{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":145185,"rows_kept":145185,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,204.81,77169.6,0.0,0.51096,2e-05,32.21353]
[1779177666842,204.81,77158.56,0.0,0.51069,2e-05,32.20951]
[1779177671879,204.81,77161.35,0.0,0.51076,2e-05,32.21053]
[1779177676909,204.81,77161.63,0.0,0.51076,2e-05,32.21063]
[1779177682084,204.81,77165.35,0.0,0.51085,2e-05,32.21199]
[1779177687986,204.81,77158.94,0.0,0.5107,2e-05,32.20965]
[1779177693020,204.81,77160.08,0.0,0.51072,2e-05,32.20728]
[1779177699063,204.81,77159.85,0.0,0.51071,2e-05,32.2072]
[1779177706112,204.81,77156.08,0.0,0.51062,2e-05,32.20582]
[1779177710139,204.81,77146.41,0.0,0.51039,2e-05,32.20228]
[1779177715174,204.81,77144.76,0.0,0.51035,2e-05,32.20167]
[1779177720211,204.81,77142.11,0.0,0.51029,2e-05,32.2007]
[1779177725244,204.81,77146.96,0.0,0.5104,2e-05,32.20248]
[1779177730279,204.81,77152.97,0.0,0.51055,2e-05,32.20468]
[1779177735314,204.81,77148.46,0.0,0.51044,2e-05,32.20303]
[1779177740350,204.81,77147.26,0.0,0.51041,2e-05,32.20259]
[1779177746393,204.81,77143.04,0.0,0.51031,2e-05,32.20104]
[1779177751427,204.81,77140.15,0.0,0.51023,2e-05,32.1972]
[1779177756462,204.81,77139.52,0.0,0.51022,2e-05,32.19697]
[1779177761498,204.81,77139.08,0.0,0.51021,2e-05,32.1968]
[1779177766533,204.81,77132.93,0.0,0.51006,2e-05,32.19454]
[1779177771567,204.81,77137.05,0.0,0.51016,2e-05,32.19606]
[1779177776602,204.81,77136.85,0.0,0.51015,2e-05,32.19598]
[1779177781638,204.81,77136.59,0.0,0.51015,2e-05,32.19589]
[1779177786672,204.81,77138.62,0.0,0.5102,2e-05,32.19664]
[1779177791707,204.81,77144.71,0.0,0.51034,2e-05,32.19887]
[1779177796749,204.81,77144.38,0.0,0.51034,2e-05,32.19875]
[1779177801783,204.81,77145.85,0.0,0.51037,2e-05,32.19929]
[1779177806818,204.81,77137.75,0.0,0.51018,2e-05,32.19632]
[1779177811852,204.81,77137.11,0.0,0.51015,2e-05,32.1933]
[1779177816888,204.81,77138.99,0.0,0.5102,2e-05,32.19399]
[1779177821923,204.81,77139.71,0.0,0.51022,2e-05,32.19425]
[1779177826958,204.81,77136.42,0.0,0.51014,2e-05,32.19304]
[1779177831993,204.81,77143.62,0.0,0.51031,2e-05,32.19569]
[1779177838035,35.02,77143.86,0.0,0.32376,0.00013,29.01029]
[1779177843095,35.0,77140.21,0.0,0.32318,0.00013,28.9875]
[1779177848101,34.98,77136.69,0.0,0.32263,0.00013,28.9657]
[1779177853105,34.96,77135.93,0.0,0.32244,0.00013,28.95832]
[1779177858110,34.94,77131.4,0.0,0.32178,0.00013,28.93189]
[1779177863115,34.92,77127.55,0.0,0.32121,0.00013,28.90916]
[1779177868120,34.91,77129.73,0.0,0.32141,0.00013,28.91771]
[1779177873418,34.9,77129.76,0.0,0.32134,0.00013,28.9123]
[1779177880132,34.88,77129.28,0.0,0.32119,0.00013,28.90678]
[1779177885137,34.87,77128.83,0.0,0.32108,0.00013,28.90253]
[1779177890142,34.86,77127.43,0.0,0.32086,0.00013,28.89358]
[1779177895147,34.85,77130.54,0.0,0.32121,0.00013,28.90795]
[1779177900151,34.85,77129.27,0.0,0.32101,0.00013,28.89997]
[1779177905156,34.84,77121.3,0.0,0.31996,0.00013,28.85751]
[1779177910161,34.83,77120.5,0.0,0.31983,0.00013,28.85215]
[1779177912686,34.83,77120.04,0.0,0.31976,0.00013,28.84932]
[1779177913164,34.83,77119.88,0.0,0.31973,0.00013,28.8483]
[1779177913888,34.83,77119.88,0.0,0.31973,0.00013,28.8483]
[1779177914165,34.83,77119.84,0.0,0.31972,0.00013,28.84789]
[1779177914336,34.83,77119.84,0.0,0.31972,0.00013,28.84789]
[1779177915166,34.83,77119.68,0.0,0.3197,0.00013,28.84685]
[1779177916167,34.83,77109.98,0.0,0.31846,0.00013,28.79622]
[1779177920171,34.82,77100.82,0.0,0.31728,0.00013,28.74762]
[1779177925176,34.82,77097.5,0.0,0.31683,0.00013,28.72934]
[1779177929271,34.82,77097.74,0.0,0.31685,0.00013,28.72999]
[1779177930181,34.82,77097.34,0.0,0.31679,0.00013,28.72774]
[1779177930280,34.82,77097.34,0.0,0.31679,0.00013,28.72774]
[1779177930288,34.82,77097.34,0.0,0.31679,0.00013,28.72774]
[1779177931182,34.82,77096.43,0.0,0.31666,0.00013,28.71974]
[1779177931299,34.82,77096.43,0.0,0.31666,0.00013,28.71974]
[1779177932183,34.81,77096.39,0.0,0.31665,0.00013,28.71939]
[1779177932333,34.81,77096.39,0.0,0.31665,0.00013,28.71939]
[1779177932337,34.81,77096.39,0.0,0.31665,0.00013,28.71939]
[1779177933184,34.81,77096.0,0.0,0.3166,0.00013,28.71722]
[1779177935268,34.81,77098.94,0.0,0.31696,0.00013,28.73242]
[1779177936187,34.81,77099.11,0.0,0.31698,0.00013,28.73317]
[1779177938458,34.81,77097.72,0.0,0.3168,0.00013,28.72566]
[1779177939190,34.81,77097.39,0.0,0.31675,0.00013,28.72384]
[1779177944195,34.81,77098.0,0.0,0.31682,0.00013,28.72653]
[1779177949200,34.81,77097.59,0.0,0.31676,0.00013,28.72398]
[1779177955206,34.8,77102.65,0.0,0.31739,0.00013,28.75013]
[1779177960211,34.8,77100.66,0.0,0.31713,0.00013,28.73949]
[1779177965216,34.8,77099.74,0.0,0.31701,0.00013,28.73444]
[1779177970221,34.8,77100.14,0.0,0.31705,0.00013,28.73638]
[1779177976227,34.8,77100.97,0.0,0.31716,0.00013,28.74063]
[1779177979326,34.78,77101.54,0.0,0.31713,0.00013,28.73983]
[1779177980231,34.76,77101.63,0.0,0.31705,0.00013,28.73673]
[1779177985236,34.62,77100.7,0.0,0.31619,0.00013,28.70347]
[1779177990241,34.51,77099.82,0.0,0.31548,0.00013,28.67559]
[1779177993082,34.47,77099.59,0.0,0.31523,0.00013,28.66314]
[1779177993141,34.45,77099.59,0.0,0.31513,0.00013,28.65933]
[1779177995246,34.42,77089.32,0.0,0.31365,0.00013,28.59768]
[1779177999615,34.37,77088.45,0.0,0.31325,0.00013,28.5818]
[1779178000251,34.36,77087.75,0.0,0.3131,0.00013,28.57551]
[1779178005660,34.31,77086.31,0.0,0.31264,0.00013,28.55694]
[1779178006218,34.3,77086.31,0.0,0.31258,0.00013,28.55483]
[1779178009681,34.27,77088.76,0.0,0.31275,0.00013,28.56249]
[1779178010244,34.26,77088.76,0.0,0.31271,0.00013,28.56093]
[1779178015266,34.23,77087.17,0.0,0.31232,0.00013,28.54496]
[1779178018821,34.21,77087.69,0.0,0.3123,0.00013,28.54401]
[1779178019269,34.2,77087.33,0.0,0.31222,0.00013,28.54092]
[1779178020013,34.2,77087.33,0.0,0.31222,0.00013,28.54092]
[1779178020116,34.2,77087.33,0.0,0.31219,0.00013,28.53982]
[1779178020858,34.2,77087.33,0.0,0.31219,0.00013,28.53982]
[1779178021271,34.19,77087.36,0.0,0.31217,0.00013,28.53895]
[1779178021327,34.19,77087.36,0.0,0.31217,0.00013,28.53895]
[1779178021877,34.19,77087.36,0.0,0.31217,0.00013,28.53895]
[1779178028015,34.17,77083.74,0.0,0.31159,0.00013,28.5146]
[1779178028115,34.17,77083.74,0.0,0.31157,0.00013,28.51387]
[1779178033283,34.16,77083.36,0.0,0.31145,0.00013,28.50888]
[1779178038036,34.15,77080.19,0.0,0.311,0.00013,28.49008]
[1779178038108,34.15,77080.19,0.0,0.311,0.00013,28.49008]
[1779178038264,34.15,77080.19,0.0,0.311,0.00013,28.49008]
[1779178038288,34.15,77079.88,0.0,0.31096,0.00013,28.48812]
[1779178040245,34.15,77077.2,0.0,0.31061,0.00013,28.47334]
[1779178040266,34.15,77077.2,0.0,0.31061,0.00013,28.47334]
[1779178042308,34.15,77073.26,0.0,0.31011,0.00013,28.45171]
[1779178043293,34.15,77072.79,0.0,0.31005,0.00013,28.44925]
[1779178046841,34.15,77065.07,0.0,0.30908,0.00013,28.40759]
[1779178047297,34.15,77065.02,0.0,0.30908,0.00013,28.40773]
[1779178050277,34.16,77057.08,0.0,0.3081,0.00013,28.36505]
[1779178050280,34.16,77057.08,0.0,0.3081,0.00013,28.36505]
[1779178050301,34.16,77054.96,0.0,0.30785,0.00013,28.35418]
[1779178051617,34.17,77054.66,0.0,0.30781,0.00013,28.3502]
[1779178052303,34.17,77051.84,0.0,0.30748,0.00013,28.33546]
[1779178057308,34.19,77051.32,0.0,0.30752,0.00013,28.33727]
[1779178059576,34.2,77053.9,0.0,0.30788,0.00013,28.35274]
[1779178060311,34.2,77056.11,0.0,0.30818,0.00013,28.36545]
[1779178060429,34.2,77056.11,0.0,0.30818,0.00013,28.36545]
[1779178061312,34.2,77060.1,0.0,0.30869,0.00013,28.38771]
[1779178061705,34.2,77060.1,0.0,0.30869,0.00013,28.38771]
[1779178065074,34.2,77074.31,0.0,0.31049,0.00013,28.465]
[1779178065165,34.19,77074.31,0.0,0.31048,0.00013,28.46461]
[1779178070320,34.19,77076.0,0.0,0.31065,0.00013,28.47197]
[1779178070760,34.19,77076.0,0.0,0.31065,0.00013,28.47197]
[1779178071321,34.18,77076.04,0.0,0.31065,0.00013,28.47185]
[1779178076326,34.18,77075.8,0.0,0.31058,0.00013,28.46904]
[1779178081331,34.17,77076.62,0.0,0.31065,0.00013,28.47224]
[1779178082924,34.17,77076.91,0.0,0.31068,0.00013,28.47361]
[1779178083333,34.17,77076.31,0.0,0.3106,0.00013,28.47009]
[1779178088338,34.17,77069.14,0.0,0.30969,0.00013,28.43124]
[1779178091010,34.17,77066.57,0.0,0.30938,0.00013,28.41756]
[1779178091111,34.18,77066.57,0.0,0.30938,0.00013,28.41779]
[1779178096128,34.18,77068.99,0.0,0.30971,0.00013,28.43168]
[1779178096229,34.18,77068.99,0.0,0.30971,0.00013,28.43163]
[1779178099179,34.18,77072.01,0.0,0.31009,0.00013,28.44812]
[1779178099280,34.18,77072.01,0.0,0.31009,0.00013,28.44803]
[1779178099579,34.18,77072.01,0.0,0.31009,0.00013,28.44803]
[1779178100350,34.18,77073.33,0.0,0.31025,0.00013,28.45519]
[1779178103250,34.18,77067.2,0.0,0.30947,0.00013,28.42169]
[1779178103351,34.18,77067.2,0.0,0.30948,0.00013,28.42188]
[1779178106323,34.18,77066.89,0.0,0.30945,0.00013,28.42053]
[1779178106356,34.18,77066.39,0.0,0.30939,0.00013,28.41798]
[1779178111361,34.18,77066.75,0.0,0.30944,0.00013,28.41767]
[1779178116366,34.19,77066.83,0.0,0.30947,0.00013,28.41884]
[1779178117393,34.19,77064.06,0.0,0.30912,0.00013,28.40391]
[1779178123373,34.21,77053.65,0.0,0.30788,0.00013,28.35014]
[1779178128378,34.22,77054.74,0.0,0.30808,0.00013,28.35871]
[1779178133383,34.23,77057.7,0.0,0.30851,0.00013,28.37694]
[1779178137849,34.23,77062.79,0.0,0.30917,0.00013,28.40528]
[1779178138388,34.23,77062.78,0.0,0.30916,0.00013,28.40519]
[1779178143393,34.28,77068.88,0.0,0.31026,0.00013,28.45131]
[1779178148398,34.33,77068.48,0.0,0.31046,0.00013,28.45923]
[1779178153403,34.37,77070.28,0.0,0.3109,0.00013,28.4773]
[1779178159409,34.4,77072.14,0.0,0.31132,0.00013,28.49455]
[1779178165335,34.43,77068.03,0.0,0.31095,0.00013,28.47861]
[1779178170372,34.45,77068.42,0.0,0.31112,0.00013,28.48521]
[1779178175425,34.47,77063.54,0.0,0.31059,0.00013,28.45996]
[1779178180430,34.49,77063.74,0.0,0.31071,0.00013,28.46501]
[1779178185435,34.51,77062.86,0.0,0.31069,0.00013,28.4636]
[1779178190440,34.52,77063.0,0.0,0.31077,0.00013,28.46717]
[1779178190743,34.52,77063.0,0.0,0.31077,0.00013,28.46717]
[1779178191083,34.52,77063.0,0.0,0.31077,0.00013,28.46717]
[1779178191441,34.52,77060.22,0.0,0.31044,0.00013,28.4527]
[1779178194444,34.53,77050.63,0.0,0.30929,0.00013,28.40324]
[1779178197592,34.55,77050.44,0.0,0.30933,0.00013,28.405]
[1779178203453,34.58,77040.07,0.0,0.3082,0.00013,28.35556]
[1779178208458,34.6,77039.19,0.0,0.30821,0.00013,28.3558]
[1779178210938,34.6,77038.51,0.0,0.3081,0.00013,28.3509]
[1779178211349,34.6,77038.51,0.0,0.3081,0.00013,28.3509]
[1779178211461,34.59,77035.47,0.0,0.30767,0.00013,28.33244]
[1779178211704,34.59,77035.47,0.0,0.30767,0.00013,28.33244]
[1779178212462,34.58,77032.65,0.0,0.30728,0.00013,28.31536]
[1779178217467,34.5,77029.87,0.0,0.30647,0.00013,28.28174]
[1779178222472,34.42,77028.77,0.0,0.30591,0.00013,28.25826]
[1779178226909,34.37,77028.32,0.0,0.30557,0.00013,28.24413]
[1779178227478,34.36,77028.42,0.0,0.30552,0.00013,28.24207]
[1779178228414,34.36,77028.42,0.0,0.30552,0.00013,28.24207]
[1779178228479,34.36,77030.49,0.0,0.30579,0.00013,28.25403]
[1779178233484,34.39,77038.85,0.0,0.307,0.00013,28.30385]
[1779178234990,34.4,77039.37,0.0,0.30713,0.00013,28.30953]
[1779178235486,34.42,77039.41,0.0,0.3072,0.00013,28.31244]
[1779178237321,34.43,77039.92,0.0,0.30733,0.00013,28.3178]
[1779178237423,34.44,77039.92,0.0,0.30739,0.00013,28.32024]
[1779178239613,34.46,77043.57,0.0,0.30795,0.00013,28.34445]
[1779178240491,34.47,77049.39,0.0,0.30874,0.00013,28.37808]
[1779178245496,34.5,77054.84,0.0,0.3096,0.00013,28.41462]
[1779178250501,34.52,77056.78,0.0,0.30997,0.00013,28.43019]
[1779178255506,34.54,77056.89,0.0,0.31008,0.00013,28.43466]
[1779178261512,34.55,77056.82,0.0,0.31016,0.00013,28.43804]
[1779178263101,34.56,77055.84,0.0,0.31005,0.00013,28.43329]
[1779178263514,34.56,77046.38,0.0,0.30888,0.00013,28.38285]
[1779178268519,34.58,77046.21,0.0,0.30898,0.00013,28.38681]
[1779178273525,34.6,77043.7,0.0,0.30877,0.00013,28.37719]
[1779178274936,34.61,77041.84,0.0,0.30855,0.00013,28.36792]
[1779178275494,34.61,77041.84,0.0,0.30855,0.00013,28.36792]
[1779178278967,34.62,77041.32,0.0,0.30856,0.00013,28.36813]
[1779178279423,34.62,77041.32,0.0,0.30858,0.00013,28.36885]
[1779178282264,34.63,77036.12,0.0,0.30796,0.00013,28.34207]
[1779178282534,34.64,77034.0,0.0,0.30772,0.00013,28.33146]
[1779178282601,34.64,77034.0,0.0,0.30772,0.00013,28.33146]
[1779178283535,34.64,77034.47,0.0,0.3078,0.00013,28.33494]
[1779178285377,34.64,77036.34,0.0,0.30806,0.00013,28.34594]
[1779178285478,34.65,77036.34,0.0,0.30808,0.00013,28.34665]
[1779178290542,34.66,77038.03,0.0,0.30836,0.00013,28.35884]
[1779178295547,34.67,77038.21,0.0,0.30843,0.00013,28.35909]
[1779178300552,34.68,77038.89,0.0,0.30856,0.00013,28.36482]
[1779178305557,34.69,77044.6,0.0,0.30931,0.00013,28.39709]
[1779178308561,34.67,77033.13,0.0,0.30781,0.00013,28.3322]
[1779178309562,34.67,77024.21,0.0,0.30664,0.00013,28.2815]
[1779178310411,34.67,77024.21,0.0,0.30664,0.00013,28.2815]
[1779178310593,34.66,77024.21,0.0,0.3066,0.00013,28.27971]
[1779178311564,34.65,77023.18,0.0,0.30642,0.00013,28.27235]
[1779178317573,34.61,77018.04,0.0,0.30557,0.00013,28.23565]
[1779178322577,34.59,77019.23,0.0,0.30559,0.00013,28.23697]
[1779178327582,34.57,77020.23,0.0,0.3056,0.00013,28.23774]
[1779178333530,34.59,77027.64,0.0,0.30667,0.00013,28.2841]
[1779178338568,34.62,77034.1,0.0,0.30765,0.00013,28.32617]
[1779178343599,34.6,77028.78,0.0,0.30684,0.00013,28.29153]
[1779178348605,34.62,77032.68,0.0,0.30743,0.00013,28.31691]
[1779178353610,34.64,77034.32,0.0,0.30775,0.00013,28.32797]
[1779178358614,34.61,77025.24,0.0,0.30647,0.00013,28.27239]
[1779178363618,34.59,77016.22,0.0,0.30519,0.00013,28.21685]
[1779178368623,34.57,77012.88,0.0,0.30469,0.00013,28.19492]
[1779178371168,34.57,77014.25,0.0,0.30483,0.00013,28.20138]
[1779178371626,34.57,77014.53,0.0,0.30485,0.00013,28.20238]
[1779178374044,34.53,77015.53,0.0,0.3048,0.00013,28.20073]
[1779178374181,34.53,77015.53,0.0,0.3048,0.00013,28.20073]
[1779178374629,34.52,77016.0,0.0,0.30478,0.00013,28.1999]
[1779178379635,34.45,77018.12,0.0,0.30467,0.00013,28.19606]
[1779178383206,34.43,77018.0,0.0,0.30453,0.00013,28.19042]
[1779178383639,34.43,77015.92,0.0,0.30428,0.00013,28.1795]
[1779178385521,34.43,77014.53,0.0,0.30413,0.00013,28.17248]
[1779178385622,34.44,77014.53,0.0,0.30414,0.00013,28.1731]
[1779178390647,34.45,77019.29,0.0,0.30479,0.00013,28.20167]
[1779178395652,34.45,77020.13,0.0,0.30493,0.00013,28.20779]
[1779178400657,34.46,77021.92,0.0,0.30518,0.00013,28.21843]
[1779178405661,34.46,77024.18,0.0,0.30547,0.00013,28.2313]
[1779178410666,34.46,77026.59,0.0,0.30577,0.00013,28.24426]
[1779178415671,34.46,77025.73,0.0,0.30564,0.00013,28.23641]
[1779178420676,34.47,77029.33,0.0,0.30616,0.00013,28.25896]
[1779178425680,34.52,77033.17,0.0,0.30694,0.00013,28.29207]
[1779178426350,34.52,77033.17,0.0,0.30694,0.00013,28.29207]
[1779178426744,34.52,77030.87,0.0,0.30663,0.00013,28.27854]
[1779178427024,34.52,77030.87,0.0,0.30663,0.00013,28.27854]
[1779178427683,34.52,77019.67,0.0,0.30521,0.00013,28.21642]
[1779178430686,34.52,77010.52,0.0,0.30406,0.00013,28.16592]
[1779178432989,34.51,77005.2,0.0,0.30333,0.00013,28.13367]
[1779178433688,34.49,77001.6,0.0,0.30282,0.00013,28.11103]
[1779178435585,34.49,76998.41,0.0,0.30236,0.00013,28.09093]
[1779178435644,34.48,76998.41,0.0,0.30231,0.00013,28.08878]
[1779178440695,34.44,76998.18,0.0,0.30205,0.00013,28.07792]
[1779178445700,34.4,77008.88,0.0,0.30319,0.00013,28.12907]
[1779178445791,34.4,77008.88,0.0,0.30319,0.00013,28.12907]
[1779178446694,34.4,77008.88,0.0,0.30319,0.00013,28.12907]
[1779178455709,34.32,77021.32,0.0,0.3043,0.00013,28.17964]
[1779178460714,34.28,77022.74,0.0,0.30428,0.00013,28.17938]
[1779178465719,34.25,77023.66,0.0,0.30423,0.00013,28.17774]
[1779178467233,34.24,77024.51,0.0,0.30431,0.00013,28.18119]
[1779178467596,34.24,77024.51,0.0,0.30428,0.00013,28.17991]
[1779178471160,34.22,77028.29,0.0,0.30466,0.00013,28.19722]
[1779178471727,34.23,77027.43,0.0,0.30459,0.00013,28.19126]
[1779178476732,34.26,77032.76,0.0,0.30545,0.00013,28.22876]
[1779178478090,34.27,77032.76,0.0,0.30548,0.00013,28.23008]
[1779178478316,34.27,77032.76,0.0,0.30548,0.00013,28.23008]
[1779178478734,34.28,77036.27,0.0,0.30596,0.00013,28.25073]
[1779178479735,34.26,77050.87,0.0,0.30775,0.00013,28.32889]
[1779178481935,34.27,77054.42,0.0,0.30821,0.00013,28.3489]
[1779178482752,34.28,77056.53,0.0,0.30856,0.00013,28.36372]
[1779178483969,34.29,77058.01,0.0,0.30882,0.00013,28.37477]
[1779178484116,34.29,77058.01,0.0,0.30882,0.00013,28.37477]
[1779178484753,34.31,77057.44,0.0,0.30882,0.00013,28.37451]
[1779178489758,34.36,77058.18,0.0,0.30922,0.00013,28.39101]
[1779178491651,34.37,77058.62,0.0,0.30933,0.00013,28.39562]
[1779178491749,34.38,77058.62,0.0,0.30939,0.00013,28.39772]
[1779178492129,34.38,77058.62,0.0,0.30939,0.00013,28.39772]
[1779178492307,34.38,77058.62,0.0,0.30939,0.00013,28.39772]
[1779178492761,34.39,77060.54,0.0,0.30968,0.00013,28.41014]
[1779178498623,34.42,77066.24,0.0,0.31059,0.00013,28.44868]
[1779178500979,34.44,77067.93,0.0,0.31089,0.00013,28.46137]
[1779178501716,34.45,77067.93,0.0,0.31092,0.00013,28.46233]
[1779178505466,34.46,77070.85,0.0,0.31136,0.00013,28.48076]
[1779178505745,34.46,77070.85,0.0,0.31137,0.00013,28.48152]
[1779178507132,34.46,77070.85,0.0,0.31139,0.00013,28.48225]
[1779178507540,34.46,77070.85,0.0,0.31139,0.00013,28.48225]
[1779178507758,34.47,77070.85,0.0,0.3114,0.00013,28.48269]
[1779178510780,34.47,77080.26,0.0,0.31262,0.00013,28.53437]
[1779178514472,34.47,77081.69,0.0,0.31282,0.00013,28.54271]
[1779178514506,34.47,77081.69,0.0,0.31282,0.00013,28.54271]
[1779178514571,34.47,77081.69,0.0,0.31283,0.00013,28.54285]
[1779178519791,34.48,77081.62,0.0,0.31283,0.00013,28.54313]
[1779178520950,34.48,77081.9,0.0,0.31287,0.00013,28.54471]
[1779178523084,34.48,77074.73,0.0,0.31197,0.00013,28.5066]
[1779178523795,34.48,77074.28,0.0,0.31193,0.00013,28.50458]
[1779178525449,34.48,77074.41,0.0,0.31195,0.00013,28.50568]
[1779178530802,34.49,77071.86,0.0,0.31167,0.00013,28.49374]
[1779178535807,34.5,77070.18,0.0,0.3115,0.00013,28.48373]
[1779178540812,34.51,77070.6,0.0,0.3116,0.00013,28.48772]
[1779178545817,34.52,77070.25,0.0,0.31159,0.00013,28.48727]
[1779178550378,34.52,77070.07,0.0,0.31159,0.00013,28.48727]
[1779178550398,34.52,77070.07,0.0,0.31159,0.00013,28.48727]
[1779178550826,34.52,77067.87,0.0,0.31132,0.00013,28.47569]
[1779178554167,34.49,77061.76,0.0,0.31037,0.00013,28.43594]
[1779178554831,34.5,77062.05,0.0,0.31043,0.00013,28.43836]
[1779178555160,34.5,77062.05,0.0,0.31043,0.00013,28.43836]
[1779178555832,34.5,77061.97,0.0,0.31044,0.00013,28.43872]
[1779178556682,34.5,77061.97,0.0,0.31044,0.00013,28.43872]
[1779178556782,34.5,77061.97,0.0,0.31046,0.00013,28.4395]
[1779178556839,34.5,77061.97,0.0,0.31046,0.00013,28.4395]
[1779178562342,34.52,77064.89,0.0,0.31092,0.00013,28.45863]
[1779178566793,34.53,77065.63,0.0,0.31105,0.00013,28.46425]
[1779178566843,34.53,77065.7,0.0,0.31107,0.00013,28.46501]
[1779178571848,34.53,77074.72,0.0,0.31224,0.00013,28.51467]
[1779178576853,34.53,77075.57,0.0,0.31233,0.00013,28.5187]
[1779178581858,34.53,77076.33,0.0,0.31242,0.00013,28.52246]
[1779178584861,34.52,77085.85,0.0,0.3136,0.00013,28.57232]
[1779178589866,34.51,77085.59,0.0,0.31351,0.00013,28.56877]
[1779178594871,34.5,77085.77,0.0,0.31347,0.00013,28.5648]
[1779178599876,34.5,77081.49,0.0,0.31289,0.00013,28.54042]
[1779178604881,34.49,77085.2,0.0,0.31334,0.00013,28.55935]
[1779178606828,34.49,77085.64,0.0,0.31339,0.00013,28.56145]
[1779178606859,34.49,77085.64,0.0,0.31338,0.00013,28.56117]
[1779178608885,34.46,77099.21,0.0,0.31494,0.00013,28.62678]
[1779178609203,34.46,77099.21,0.0,0.31494,0.00013,28.62678]
[1779178609886,34.44,77101.94,0.0,0.31519,0.00013,28.63784]
[1779178610520,34.44,77101.94,0.0,0.31519,0.00013,28.63784]
[1779178610887,34.42,77102.2,0.0,0.31514,0.00013,28.63585]
[1779178611778,34.42,77102.2,0.0,0.31514,0.00013,28.63585]
[1779178611855,34.42,77102.2,0.0,0.31513,0.00013,28.63543]
[1779178615499,34.42,77101.43,0.0,0.315,0.00013,28.63018]
[1779178615894,34.41,77104.24,0.0,0.31535,0.00013,28.64473]
[1779178617563,34.41,77105.88,0.0,0.31555,0.00013,28.65294]
[1779178619897,34.4,77118.67,0.0,0.31712,0.00013,28.71851]
[1779178621946,34.39,77126.6,0.0,0.31808,0.00013,28.75815]
[1779178622087,34.39,77126.6,0.0,0.31808,0.00013,28.75815]
[1779178622341,34.39,77126.6,0.0,0.31808,0.00013,28.75815]
[1779178622902,34.38,77128.25,0.0,0.31826,0.00013,28.76561]
[1779178627907,34.35,77135.26,0.0,0.31899,0.00013,28.79596]
[1779178629127,34.34,77141.99,0.0,0.31982,0.00013,28.8298]
[1779178629331,34.34,77141.99,0.0,0.31982,0.00013,28.8298]
[1779178629743,34.33,77141.99,0.0,0.31979,0.00013,28.82856]
[1779178630910,34.33,77132.29,0.0,0.31851,0.00013,28.7765]
[1779178635915,34.31,77131.91,0.0,0.31834,0.00013,28.77006]
[1779178639137,34.29,77134.68,0.0,0.31863,0.00013,28.78211]
[1779178639919,34.29,77135.9,0.0,0.31877,0.00013,28.78771]
[1779178644924,34.27,77138.31,0.0,0.31897,0.00013,28.7962]
[1779178649929,34.25,77139.22,0.0,0.31899,0.00013,28.79724]
[1779178652384,34.24,77135.31,0.0,0.31844,0.00013,28.77237]
[1779178652386,34.24,77135.31,0.0,0.31844,0.00013,28.77237]
[1779178652411,34.24,77135.31,0.0,0.31844,0.00013,28.77237]
[1779178652932,34.24,77129.98,0.0,0.31774,0.00013,28.74388]
[1779178654512,34.24,77128.23,0.0,0.31751,0.00013,28.73449]
[1779178654934,34.24,77128.12,0.0,0.3175,0.00013,28.73377]
[1779178656382,34.23,77128.44,0.0,0.31746,0.00013,28.73263]
[1779178656936,34.21,77127.78,0.0,0.31731,0.00013,28.72637]
[1779178657293,34.21,77127.78,0.0,0.31731,0.00013,28.72637]
[1779178657937,34.2,77127.32,0.0,0.31718,0.00013,28.72128]
[1779178659781,34.19,77127.32,0.0,0.31712,0.00013,28.71902]
[1779178659879,34.18,77127.32,0.0,0.31708,0.00013,28.71751]
[1779178660860,34.18,77106.02,0.0,0.31429,0.00013,28.60183]
[1779178661894,34.18,77106.02,0.0,0.31429,0.00013,28.60183]
[1779178661948,34.17,77106.85,0.0,0.31436,0.00013,28.6048]
[1779178666953,34.14,77107.53,0.0,0.31428,0.00013,28.6018]
[1779178672946,34.11,77102.27,0.0,0.31345,0.00013,28.56745]
[1779178677964,34.13,77104.17,0.0,0.31382,0.00013,28.58269]
[1779178682989,34.16,77102.68,0.0,0.31379,0.00013,28.58107]
[1779178683970,34.16,77092.07,0.0,0.31241,0.00013,28.52283]
[1779178688256,34.15,77090.92,0.0,0.3122,0.00013,28.51422]
[1779178688261,34.15,77090.92,0.0,0.3122,0.00013,28.51422]
[1779178688907,34.15,77090.92,0.0,0.3122,0.00013,28.51422]
[1779178691470,34.17,77094.26,0.0,0.31274,0.00013,28.53651]
[1779178691571,34.17,77094.26,0.0,0.31274,0.00013,28.53651]
[1779178693472,34.18,77094.26,0.0,0.31279,0.00013,28.53857]
[1779178693572,34.19,77094.26,0.0,0.31284,0.00013,28.54052]
[1779178698989,34.23,77093.2,0.0,0.31293,0.00013,28.54372]
[1779178704995,34.27,77091.42,0.0,0.31293,0.00013,28.54302]
[1779178710000,34.3,77095.57,0.0,0.31361,0.00013,28.57134]
[1779178712765,34.31,77095.68,0.0,0.31366,0.00013,28.57062]
[1779178712866,34.31,77095.68,0.0,0.31368,0.00013,28.57148]
[1779178715406,34.32,77096.95,0.0,0.31388,0.00013,28.5799]
[1779178721013,34.34,77098.46,0.0,0.31417,0.00013,28.59175]
[1779178727019,34.35,77098.11,0.0,0.3142,0.00013,28.59269]
[1779178732024,34.36,77104.24,0.0,0.31501,0.00013,28.62647]
[1779178738029,34.36,77105.81,0.0,0.31522,0.00013,28.63522]
[1779178743034,34.36,77105.92,0.0,0.31524,0.00013,28.63603]
[1779178748038,34.36,77106.45,0.0,0.31531,0.00013,28.63902]
[1779178753043,34.36,77106.43,0.0,0.31531,0.00013,28.63895]
[1779178757294,34.36,77106.0,0.0,0.31526,0.00013,28.63678]
[1779178763053,34.36,77109.96,0.0,0.31575,0.00013,28.65734]
[1779178768058,34.36,77102.57,0.0,0.31481,0.00013,28.618]
[1779178773063,34.37,77088.72,0.0,0.31308,0.00013,28.54288]
[1779178779069,34.39,77087.48,0.0,0.31302,0.00013,28.54033]
[1779178784732,34.4,77085.98,0.0,0.31292,0.00013,28.53549]
[1779178789866,34.42,77085.82,0.0,0.31298,0.00013,28.53797]
[1779178795084,34.43,77085.25,0.0,0.31297,0.00013,28.53727]
[1779178801090,34.44,77079.02,0.0,0.31224,0.00013,28.50651]
[1779178806095,34.46,77078.46,0.0,0.31225,0.00013,28.50635]
[1779178808250,34.46,77077.43,0.0,0.31214,0.00013,28.5019]
[1779178808255,34.46,77077.43,0.0,0.31214,0.00013,28.5019]
[1779178809098,34.47,77077.32,0.0,0.31214,0.00013,28.50179]
[1779178809307,34.47,77077.32,0.0,0.31214,0.00013,28.50179]
[1779178809318,34.47,77077.32,0.0,0.31214,0.00013,28.50179]
[1779178811319,34.44,77078.92,0.0,0.31222,0.00013,28.50568]
[1779178812101,34.43,77081.12,0.0,0.31244,0.00013,28.51518]
[1779178813564,34.42,77083.3,0.0,0.31266,0.00013,28.52458]
[1779178814103,34.41,77083.68,0.0,0.31265,0.00013,28.52432]
[1779178819108,34.36,77087.95,0.0,0.31292,0.00013,28.53629]
[1779178824113,34.37,77087.84,0.0,0.31298,0.00013,28.53869]
[1779178830043,34.39,77088.68,0.0,0.31319,0.00013,28.54746]
[1779178830248,34.39,77088.68,0.0,0.31319,0.00013,28.54746]
[1779178832587,34.4,77088.84,0.0,0.31323,0.00013,28.54651]
[1779178833065,34.4,77088.84,0.0,0.31325,0.00013,28.5471]
[1779178839106,34.41,77089.39,0.0,0.31339,0.00013,28.55298]
[1779178839887,34.41,77089.39,0.0,0.31339,0.00013,28.55298]
[1779178840114,34.42,77089.39,0.0,0.3134,0.00013,28.55338]
[1779178843894,34.42,77089.76,0.0,0.31347,0.00013,28.55617]
[1779178848958,34.42,77093.07,0.0,0.31392,0.00013,28.57479]
[1779178855065,34.43,77092.67,0.0,0.31389,0.00013,28.5737]
[1779178860369,34.44,77085.29,0.0,0.31302,0.00013,28.53689]
[1779178866166,34.45,77084.78,0.0,0.313,0.00013,28.53604]
[1779178874174,34.46,77084.96,0.0,0.31309,0.00013,28.53932]
[1779178879179,34.47,77085.11,0.0,0.31313,0.00013,28.54125]
[1779178884184,34.47,77083.97,0.0,0.31301,0.00013,28.53613]
[1779178889189,34.48,77084.16,0.0,0.31306,0.00013,28.53812]
[1779178891274,34.48,77084.13,0.0,0.31307,0.00013,28.53842]
[1779178891802,34.48,77084.13,0.0,0.31307,0.00013,28.5358]
[1779178893194,34.48,77074.79,0.0,0.31189,0.00013,28.48603]
[1779178899200,34.49,77082.4,0.0,0.3129,0.00013,28.52877]
[1779178905206,34.5,77086.32,0.0,0.31342,0.00013,28.55035]
[1779178908448,34.49,77091.43,0.0,0.31405,0.00013,28.577]
[1779178909211,34.49,77092.46,0.0,0.31418,0.00013,28.58222]
[1779178911807,34.49,77092.46,0.0,0.31416,0.00013,28.58155]
[1779178911906,34.49,77092.46,0.0,0.31415,0.00013,28.58111]
[1779178915110,34.48,77098.51,0.0,0.3149,0.00013,28.61257]
[1779178915210,34.48,77098.51,0.0,0.31488,0.00013,28.61199]
[1779178916096,34.48,77098.51,0.0,0.31488,0.00013,28.61199]
[1779178916454,34.48,77098.51,0.0,0.31487,0.00013,28.61141]
[1779178917219,34.47,77102.49,0.0,0.31536,0.00013,28.63203]
[1779178921983,34.47,77100.77,0.0,0.3151,0.00013,28.62141]
[1779178922084,34.47,77100.77,0.0,0.31511,0.00013,28.62166]
[1779178923225,34.47,77081.62,0.0,0.31267,0.00013,28.51941]
[1779178924178,34.47,77081.62,0.0,0.31267,0.00013,28.51941]
[1779178924231,34.47,77081.27,0.0,0.31264,0.00013,28.51798]
[1779178925368,34.47,77081.11,0.0,0.31263,0.00013,28.5175]
[1779178926233,34.48,77077.25,0.0,0.31215,0.00013,28.49724]
[1779178928235,34.48,77068.21,0.0,0.31104,0.00013,28.45003]
[1779178932211,34.5,77064.4,0.0,0.31064,0.00013,28.43244]
[1779178934443,34.51,77053.05,0.0,0.30929,0.00013,28.37448]
[1779178935886,34.52,77052.85,0.0,0.3093,0.00013,28.37474]
[1779178939969,34.54,77047.14,0.0,0.3087,0.00013,28.34877]
[1779178940070,34.55,77047.14,0.0,0.30873,0.00013,28.35002]
[1779178945251,34.57,77048.63,0.0,0.30906,0.00013,28.36363]
[1779178950256,34.6,77048.92,0.0,0.30921,0.00013,28.36981]
[1779178955261,34.61,77048.36,0.0,0.30922,0.00013,28.36749]
[1779178960275,34.63,77041.93,0.0,0.30851,0.00013,28.33683]
[1779178960377,34.64,77041.93,0.0,0.30854,0.00013,28.33776]
[1779178964387,34.61,77038.67,0.0,0.30798,0.00013,28.31421]
[1779178964553,34.61,77038.67,0.0,0.30798,0.00013,28.31421]
[1779178964639,34.6,77038.67,0.0,0.30794,0.00013,28.31243]
[1779178970276,34.54,77032.99,0.0,0.30688,0.00013,28.26751]
[1779178975282,34.51,77031.08,0.0,0.30646,0.00013,28.24954]
[1779178980286,34.46,77028.23,0.0,0.30586,0.00013,28.22403]
[1779178984510,34.44,77029.95,0.0,0.30591,0.00013,28.22692]
[1779178985292,34.43,77031.62,0.0,0.30608,0.00013,28.23453]
[1779178989065,34.47,77036.6,0.0,0.30693,0.00013,28.27067]
[1779178994317,34.53,77038.89,0.0,0.30755,0.00013,28.29693]
[1779178999322,34.56,77029.5,0.0,0.30653,0.00013,28.2519]
[1779179002359,34.57,77029.52,0.0,0.30662,0.00013,28.25548]
[1779179002362,34.57,77029.52,0.0,0.30662,0.00013,28.25548]
[1779179003263,34.58,77029.52,0.0,0.30664,0.00013,28.25656]
[1779179006432,34.54,77028.31,0.0,0.3063,0.00013,28.24215]
[1779179007291,34.53,77028.31,0.0,0.30625,0.00013,28.23995]
[1779179012326,34.49,77022.19,0.0,0.30522,0.00013,28.19332]
[1779179017344,34.46,77023.44,0.0,0.3052,0.00013,28.19274]
[1779179020341,34.44,77028.68,0.0,0.30578,0.00013,28.2185]
[1779179020347,34.44,77031.0,0.0,0.30607,0.00013,28.2314]
[1779179022841,34.45,77030.97,0.0,0.30608,0.00013,28.23181]
[1779179023350,34.45,77031.04,0.0,0.3061,0.00013,28.23261]
[1779179028355,34.46,77031.4,0.0,0.3062,0.00013,28.23658]
[1779179029364,34.46,77030.13,0.0,0.30604,0.00013,28.22992]
[1779179029456,34.46,77030.13,0.0,0.30605,0.00013,28.23032]
[1779179033657,34.44,77026.01,0.0,0.3054,0.00013,28.20201]
[1779179035006,34.44,77026.01,0.0,0.3054,0.00013,28.20201]
[1779179035098,34.43,77026.01,0.0,0.30538,0.00013,28.20138]
[1779179039366,34.42,77007.35,0.0,0.30298,0.00013,28.09547]
[1779179040398,34.42,77006.32,0.0,0.30284,0.00013,28.08934]
[1779179040532,34.42,77006.32,0.0,0.30284,0.00013,28.08934]
[1779179041368,34.42,77006.31,0.0,0.30283,0.00013,28.089]
[1779179044391,34.41,76990.99,0.0,0.30082,0.00013,27.99929]
[1779179045414,34.4,76990.16,0.0,0.30069,0.00013,27.99374]
[1779179046393,34.4,76987.61,0.0,0.30036,0.00013,27.97861]
[1779179048161,34.4,76987.53,0.0,0.30033,0.00013,27.97746]
[1779179053400,34.38,76985.34,0.0,0.29998,0.00013,27.96209]
[1779179058405,34.38,76984.2,0.0,0.2998,0.00013,27.95378]
[1779179060407,34.38,76973.91,0.0,0.29851,0.00013,27.89563]
[1779179065412,34.38,76976.87,0.0,0.2989,0.00013,27.91307]
[1779179070417,34.38,76979.34,0.0,0.2992,0.00013,27.92694]
[1779179076423,34.38,76980.9,0.0,0.29937,0.00013,27.93203]
[1779179082429,34.37,76981.5,0.0,0.29942,0.00013,27.93457]
[1779179087430,34.37,76982.86,0.0,0.29958,0.00013,27.94166]
[1779179093440,34.36,76991.7,0.0,0.30061,0.00013,27.98846]
[1779179098445,34.35,76993.27,0.0,0.30075,0.00013,27.99469]
[1779179102748,34.34,76993.4,0.0,0.30072,0.00013,27.99351]
[1779179102843,34.34,76993.4,0.0,0.30072,0.00013,27.99351]
[1779179104772,34.34,76983.08,0.0,0.29942,0.00013,27.93509]
[1779179105289,34.34,76983.08,0.0,0.29942,0.00013,27.93509]
[1779179105390,34.34,76983.08,0.0,0.29942,0.00013,27.93511]
[1779179110457,34.34,76982.92,0.0,0.29941,0.00013,27.93452]
[1779179115462,34.35,76983.77,0.0,0.29955,0.00013,27.94076]
[1779179118663,34.35,76982.47,0.0,0.2994,0.00013,27.93389]
[1779179119466,34.35,76981.65,0.0,0.2993,0.00013,27.92927]
[1779179120817,34.35,76977.2,0.0,0.29874,0.00013,27.90416]
[1779179126473,34.36,76971.01,0.0,0.29803,0.00013,27.87152]
[1779179132297,34.37,76964.48,0.0,0.29727,0.00013,27.83449]
[1779179137331,34.39,76963.37,0.0,0.2972,0.00013,27.83085]
[1779179138485,34.39,76972.46,0.0,0.29835,0.00013,27.88341]
[1779179141621,34.39,76976.01,0.0,0.29879,0.00013,27.90343]
[1779179142368,34.39,76976.01,0.0,0.29879,0.00013,27.90336]
[1779179143542,34.39,76977.68,0.0,0.299,0.00013,27.91271]
[1779179144491,34.38,76982.26,0.0,0.29956,0.00013,27.93836]
[1779179146465,34.38,76982.99,0.0,0.29965,0.00013,27.94208]
[1779179146494,34.38,76983.88,0.0,0.29975,0.00013,27.94672]
[1779179146555,34.38,76983.88,0.0,0.29975,0.00013,27.94672]
[1779179146874,34.38,76983.88,0.0,0.29975,0.00013,27.94672]
[1779179147495,34.38,76984.62,0.0,0.29984,0.00013,27.95099]
[1779179147620,34.38,76984.62,0.0,0.29984,0.00013,27.95099]
[1779179148496,34.38,76986.48,0.0,0.30007,0.00013,27.96145]
[1779179149496,34.38,76986.48,0.0,0.30007,0.00013,27.96145]
[1779179149497,34.38,76987.71,0.0,0.30023,0.00013,27.96834]
[1779179154538,34.37,76988.22,0.0,0.30025,0.00013,27.96944]
[1779179154594,34.37,76988.22,0.0,0.30025,0.00013,27.96944]
[1779179155539,34.37,76984.1,0.0,0.29972,0.00013,27.94571]
[1779179156996,34.37,76979.56,0.0,0.29915,0.00013,27.9198]
[1779179157541,34.37,76978.1,0.0,0.29896,0.00013,27.91148]
[1779179161346,34.37,76973.59,0.0,0.29841,0.00013,27.88611]
[1779179161545,34.37,76973.34,0.0,0.29838,0.00013,27.88487]
[1779179162756,34.37,76973.34,0.0,0.29838,0.00013,27.88512]
[1779179163547,34.38,76968.55,0.0,0.29779,0.00013,27.85817]
[1779179163816,34.38,76968.55,0.0,0.29779,0.00013,27.85817]
[1779179164548,34.38,76964.43,0.0,0.29729,0.00013,27.83523]
[1779179166245,34.38,76963.09,0.0,0.29714,0.00013,27.82818]
[1779179166247,34.38,76963.09,0.0,0.29714,0.00013,27.82818]
[1779179166551,34.38,76962.61,0.0,0.29709,0.00013,27.82605]
[1779179172459,34.4,76961.48,0.0,0.29703,0.00013,27.82296]
[1779179173470,34.4,76961.48,0.0,0.29703,0.00013,27.82296]
[1779179173558,34.4,76962.2,0.0,0.29713,0.00013,27.82758]
[1779179178563,34.41,76961.24,0.0,0.29707,0.00013,27.82454]
[1779179183654,34.42,76961.27,0.0,0.29711,0.00013,27.82658]
[1779179184224,34.42,76961.27,0.0,0.29711,0.00013,27.82658]
[1779179184552,34.42,76961.27,0.0,0.29711,0.00013,27.82658]
[1779179185557,34.43,76963.12,0.0,0.2974,0.00013,27.83964]
[1779179186113,34.43,76963.12,0.0,0.2974,0.00013,27.83964]
[1779179186564,34.44,76963.12,0.0,0.29745,0.00013,27.84166]
[1779179187572,34.44,76925.98,0.0,0.29287,0.00012,27.63]
[1779179192153,34.47,76932.29,0.0,0.29379,0.00012,27.6699]
[1779179192300,34.47,76932.29,0.0,0.29379,0.00012,27.6699]
[1779179192401,34.48,76932.29,0.0,0.29382,0.00012,27.67118]
[1779179197584,34.5,76932.39,0.0,0.29397,0.00012,27.67801]
[1779179199196,34.5,76932.03,0.0,0.29395,0.00012,27.67701]
[1779179199586,34.51,76927.96,0.0,0.29347,0.00012,27.65477]
[1779179204591,34.53,76928.72,0.0,0.2937,0.00012,27.66472]
[1779179209596,34.55,76920.92,0.0,0.29284,0.00012,27.6247]
[1779179214601,34.58,76918.17,0.0,0.29264,0.00012,27.61489]
[1779179219606,34.59,76919.37,0.0,0.29291,0.00012,27.62684]
[1779179224611,34.61,76917.84,0.0,0.29281,0.00012,27.62193]
[1779179229616,34.62,76919.08,0.0,0.29303,0.00012,27.63215]
[1779179234621,34.64,76914.72,0.0,0.29257,0.00012,27.61037]
[1779179239626,34.65,76913.9,0.0,0.29254,0.00012,27.609]
[1779179244631,34.66,76918.7,0.0,0.29319,0.00012,27.63884]
[1779179250637,34.66,76923.43,0.0,0.2938,0.00012,27.66719]
[1779179255278,34.66,76927.41,0.0,0.29426,0.00012,27.68615]
[1779179255380,34.66,76927.41,0.0,0.29425,0.00012,27.686]
[1779179256774,34.66,76927.48,0.0,0.29426,0.00012,27.68622]
[1779179257644,34.66,76928.24,0.0,0.29435,0.00012,27.69042]
[1779179261936,34.65,76929.82,0.0,0.29452,0.00012,27.69849]
[1779179262125,34.65,76929.82,0.0,0.29452,0.00012,27.69849]
[1779179262649,34.65,76931.67,0.0,0.29474,0.00012,27.70882]
[1779179263972,34.65,76931.67,0.0,0.29473,0.00012,27.70837]
[1779179264343,34.65,76931.67,0.0,0.29473,0.00012,27.70837]
[1779179265652,34.64,76941.85,0.0,0.29596,0.00012,27.76504]
[1779179266653,34.64,76952.97,0.0,0.29731,0.00012,27.82704]
[1779179267350,34.64,76952.97,0.0,0.29731,0.00012,27.82704]
[1779179267542,34.64,76952.97,0.0,0.29731,0.00012,27.82704]
[1779179267641,34.64,76952.97,0.0,0.29731,0.00012,27.82704]
[1779179267654,34.63,76958.21,0.0,0.29793,0.00012,27.85532]
[1779179267710,34.63,76958.21,0.0,0.29793,0.00012,27.85532]
[1779179268655,34.63,76959.95,0.0,0.29811,0.00012,27.86367]
[1779179274661,34.59,76965.0,0.0,0.29853,0.00012,27.88344]
[1779179275750,34.58,76965.81,0.0,0.2986,0.00012,27.88663]
[1779179275858,34.58,76965.81,0.0,0.2986,0.00012,27.88663]
[1779179276663,34.58,76965.56,0.0,0.29854,0.00012,27.88387]
[1779179281668,34.55,76966.54,0.0,0.29852,0.00012,27.88345]
[1779179285551,34.54,76969.39,0.0,0.29879,0.00013,27.89607]
[1779179285572,34.53,76969.39,0.0,0.29876,0.00013,27.89489]
[1779179287674,34.52,76978.57,0.0,0.29985,0.00013,27.9441]
[1779179292679,34.5,76978.71,0.0,0.29971,0.00013,27.93856]
[1779179297684,34.47,76984.53,0.0,0.3003,0.00013,27.96537]
[1779179302395,34.45,76988.06,0.0,0.30062,0.00013,27.98023]
[1779179302496,34.44,76988.06,0.0,0.30059,0.00013,27.97903]
[1779179308694,34.42,76984.95,0.0,0.30006,0.00013,27.95542]
[1779179310499,34.42,76982.09,0.0,0.29969,0.00013,27.9386]
[1779179310593,34.41,76982.09,0.0,0.29967,0.00013,27.93804]
[1779179314023,34.41,76983.16,0.0,0.29975,0.00013,27.9392]
[1779179314528,34.4,76983.16,0.0,0.29974,0.00013,27.93866]
[1779179316183,34.4,76983.16,0.0,0.29972,0.00013,27.93811]
[1779179316702,34.4,76984.57,0.0,0.29989,0.00013,27.94554]
[1779179320862,34.39,76982.11,0.0,0.29953,0.00013,27.92972]
[1779179321707,34.39,76982.96,0.0,0.29963,0.00013,27.9341]
[1779179327713,34.38,76987.79,0.0,0.30016,0.00013,27.95807]
[1779179332718,34.37,76989.22,0.0,0.30028,0.00013,27.96366]
[1779179337867,34.36,76988.47,0.0,0.30013,0.00013,27.95708]
[1779179341649,34.34,76999.97,0.0,0.30151,0.00013,28.01911]
[1779179343624,34.34,77004.04,0.0,0.30199,0.00013,28.04092]
[1779179343689,34.34,77004.04,0.0,0.30199,0.00013,28.04092]
[1779179343723,34.33,77004.04,0.0,0.30196,0.00013,28.03963]
[1779179346688,34.32,77012.96,0.0,0.303,0.00013,28.08613]
[1779179351738,34.3,77006.65,0.0,0.3021,0.00013,28.04626]
[1779179356742,34.29,77003.31,0.0,0.30161,0.00013,28.02478]
[1779179361747,34.28,77006.64,0.0,0.30197,0.00013,28.0411]
[1779179366752,34.27,77006.88,0.0,0.30195,0.00013,28.04018]
[1779179367251,34.27,77006.88,0.0,0.30195,0.00013,28.04018]
[1779179369309,34.26,77008.48,0.0,0.30213,0.00013,28.04827]
[1779179372512,34.26,77010.53,0.0,0.30236,0.00013,28.05609]
[1779179374012,34.26,77013.58,0.0,0.30274,0.00013,28.07294]
[1779179374760,34.26,77017.78,0.0,0.30326,0.00013,28.09622]
[1779179375156,34.26,77017.78,0.0,0.30326,0.00013,28.09622]
[1779179375761,34.26,77019.5,0.0,0.30347,0.00013,28.10548]
[1779179377763,34.25,77028.84,0.0,0.30462,0.00013,28.15626]
[1779179378893,34.25,77030.2,0.0,0.30477,0.00013,28.16303]
[1779179379658,34.25,77030.2,0.0,0.30477,0.00013,28.16303]
[1779179382205,34.27,77038.38,0.0,0.30594,0.00013,28.21386]
[1779179382413,34.27,77038.38,0.0,0.30594,0.00013,28.21386]
[1779179382492,34.29,77038.38,0.0,0.30604,0.00013,28.21815]
[1779179382785,34.29,77038.38,0.0,0.30604,0.00013,28.21815]
[1779179386787,34.27,77040.66,0.0,0.30624,0.00013,28.22704]
[1779179387773,34.26,77040.66,0.0,0.3062,0.00013,28.22552]
[1779179390301,34.25,77037.92,0.0,0.30579,0.00013,28.20761]
[1779179391259,34.25,77037.03,0.0,0.30565,0.00013,28.20144]
[1779179393836,34.23,77033.16,0.0,0.30508,0.00013,28.17688]
[1779179394593,34.23,77033.16,0.0,0.30508,0.00013,28.17688]
[1779179394713,34.23,77033.16,0.0,0.30508,0.00013,28.17688]
[1779179394779,34.23,77032.84,0.0,0.30502,0.00013,28.17428]
[1779179399784,34.22,77026.41,0.0,0.30413,0.00013,28.1353]
[1779179402540,34.21,77025.05,0.0,0.30394,0.00013,28.12707]
[1779179402656,34.21,77025.05,0.0,0.30394,0.00013,28.1268]
[1779179402897,34.21,77025.05,0.0,0.30394,0.00013,28.1268]
[1779179403193,34.21,77025.05,0.0,0.30394,0.00013,28.1268]
[1779179403199,34.21,77025.05,0.0,0.30394,0.00013,28.1268]
[1779179403788,34.21,77023.7,0.0,0.30376,0.00013,28.119]
[1779179405790,34.21,77012.79,0.0,0.30238,0.00013,28.05801]
[1779179407792,34.21,77026.07,0.0,0.30406,0.00013,28.13245]
[1779179408105,34.21,77026.07,0.0,0.30406,0.00013,28.13245]
[1779179408768,34.21,77026.07,0.0,0.30406,0.00013,28.13245]
[1779179408793,34.21,77025.85,0.0,0.30403,0.00013,28.13091]
[1779179413250,34.21,77019.86,0.0,0.30325,0.00013,28.09662]
[1779179413799,34.21,77020.64,0.0,0.30335,0.00013,28.101]
[1779179417465,34.21,77020.99,0.0,0.30339,0.00013,28.10291]
[1779179418810,34.22,76992.25,0.0,0.2998,0.00013,27.94217]
[1779179419193,34.22,76992.25,0.0,0.2998,0.00013,27.94217]
[1779179424369,34.24,76989.57,0.0,0.29956,0.00013,27.93126]
[1779179429821,34.25,76995.97,0.0,0.30044,0.00013,27.97038]
[1779179434011,34.25,76998.3,0.0,0.30074,0.00013,27.98159]
[1779179437829,34.26,77013.97,0.0,0.30275,0.00013,28.07106]
[1779179439700,34.25,77014.48,0.0,0.30281,0.00013,28.07383]
[1779179439738,34.25,77014.48,0.0,0.3028,0.00013,28.07362]
[1779179443713,34.25,77020.58,0.0,0.30356,0.00013,28.10705]
[1779179443814,34.25,77020.58,0.0,0.30355,0.00013,28.10675]
[1779179447261,34.24,77020.66,0.0,0.30354,0.00013,28.10633]
[1779179447839,34.24,77020.03,0.0,0.30345,0.00013,28.10254]
[1779179452844,34.24,77022.51,0.0,0.30373,0.00013,28.11498]
[1779179453811,34.24,77022.51,0.0,0.30373,0.00013,28.11498]
[1779179453845,34.24,77022.13,0.0,0.30368,0.00013,28.11259]
[1779179455345,34.24,77022.13,0.0,0.30367,0.00013,28.11231]
[1779179455847,34.23,77021.99,0.0,0.30365,0.00013,28.11128]
[1779179460851,34.23,77017.41,0.0,0.30305,0.00013,28.08494]
[1779179463308,34.23,77017.78,0.0,0.3031,0.00013,28.08699]
[1779179463854,34.23,77016.22,0.0,0.3029,0.00013,28.07826]
[1779179469860,34.23,77014.32,0.0,0.30268,0.00013,28.06824]
[1779179475868,34.24,77016.07,0.0,0.30291,0.00013,28.07864]
[1779179480873,34.23,77007.95,0.0,0.30186,0.00013,28.03182]
[1779179482000,34.23,77007.95,0.0,0.30186,0.00013,28.03182]
[1779179485878,34.24,76998.38,0.0,0.30066,0.00013,27.97843]
[1779179489864,34.24,76998.16,0.0,0.30067,0.00013,27.97836]
[1779179492216,34.25,76995.83,0.0,0.30039,0.00013,27.96334]
[1779179492885,34.25,76993.95,0.0,0.30016,0.00013,27.95321]
[1779179497890,34.26,76991.29,0.0,0.29989,0.00013,27.94097]
[1779179503150,34.27,76996.32,0.0,0.30058,0.00013,27.97157]
[1779179505230,34.27,76995.5,0.0,0.30049,0.00013,27.96746]
[1779179505365,34.27,76995.5,0.0,0.30049,0.00013,27.96746]
[1779179505816,34.28,76995.5,0.0,0.30051,0.00013,27.96832]
[1779179506823,34.28,76983.68,0.0,0.29904,0.00013,27.90208]
[1779179511858,34.3,76974.92,0.0,0.29807,0.00013,27.85775]
[1779179514365,34.31,76975.27,0.0,0.29816,0.00013,27.86169]
[1779179519387,34.33,76974.19,0.0,0.29813,0.00013,27.86022]
[1779179522065,34.34,76977.03,0.0,0.29854,0.00013,27.87843]
[1779179522914,34.34,76978.6,0.0,0.29875,0.00013,27.88793]
[1779179523721,34.34,76978.6,0.0,0.29875,0.00013,27.88793]
[1779179529639,34.36,76974.71,0.0,0.29835,0.00013,27.86957]
[1779179531318,34.36,76974.39,0.0,0.29834,0.00013,27.86885]
[1779179531367,34.36,76974.39,0.0,0.29834,0.00013,27.86885]
[1779179533276,34.37,76970.17,0.0,0.29784,0.00013,27.84612]
[1779179533311,34.37,76970.17,0.0,0.29784,0.00013,27.84612]
[1779179533723,34.37,76970.17,0.0,0.29784,0.00013,27.84612]
[1779179533782,34.37,76970.17,0.0,0.29784,0.00013,27.84612]
[1779179534206,34.37,76970.17,0.0,0.29785,0.00013,27.8467]
[1779179534925,34.37,76973.68,0.0,0.2983,0.00013,27.86721]
[1779179537928,34.38,76964.05,0.0,0.29716,0.00013,27.81477]
[1779179538292,34.38,76964.05,0.0,0.29716,0.00013,27.81477]
[1779179538347,34.38,76964.05,0.0,0.29718,0.00013,27.81561]
[1779179543934,34.4,76964.62,0.0,0.29734,0.00013,27.82272]
[1779179548939,34.41,76968.29,0.0,0.29785,0.00013,27.84588]
[1779179553944,34.42,76968.96,0.0,0.29796,0.00013,27.84843]
[1779179558949,34.42,76973.92,0.0,0.2986,0.00013,27.8773]
[1779179563954,34.42,76971.15,0.0,0.29826,0.00013,27.8621]
[1779179567535,34.43,76966.53,0.0,0.29771,0.00013,27.83674]
[1779179567621,34.43,76966.53,0.0,0.29771,0.00013,27.8371]
[1779179569831,34.43,76966.51,0.0,0.29772,0.00013,27.83734]
[1779179569902,34.43,76966.51,0.0,0.29772,0.00013,27.83738]
[1779179574965,34.43,76980.55,0.0,0.29946,0.00013,27.91629]
[1779179578316,34.42,76975.02,0.0,0.29876,0.00013,27.88446]
[1779179578387,34.42,76975.02,0.0,0.29876,0.00013,27.88446]
[1779179578487,34.42,76975.02,0.0,0.29875,0.00013,27.88439]
[1779179579318,34.42,76975.02,0.0,0.29875,0.00013,27.88439]
[1779179580971,34.42,76983.93,0.0,0.29986,0.00013,27.93425]
[1779179584359,34.42,76982.16,0.0,0.2996,0.00013,27.92295]
[1779179584977,34.41,76980.92,0.0,0.29944,0.00013,27.9157]
[1779179587427,34.41,76987.91,0.0,0.3003,0.00013,27.95432]
[1779179587515,34.41,76987.91,0.0,0.3003,0.00013,27.95432]
[1779179587801,34.41,76987.91,0.0,0.3003,0.00013,27.95432]
[1779179587910,34.41,76987.91,0.0,0.30029,0.00013,27.95384]
[1779179588180,34.41,76987.91,0.0,0.30029,0.00013,27.95384]
[1779179588208,34.41,76987.91,0.0,0.30029,0.00013,27.95384]
[1779179588239,34.41,76987.91,0.0,0.30029,0.00013,27.95384]
[1779179588980,34.41,76986.28,0.0,0.30007,0.00013,27.9442]
[1779179589981,34.4,76995.59,0.0,0.30122,0.00013,27.99595]
[1779179591275,34.4,76998.16,0.0,0.30152,0.00013,28.00946]
[1779179591367,34.4,76998.16,0.0,0.30152,0.00013,28.00946]
[1779179591492,34.4,76998.16,0.0,0.30152,0.00013,28.00946]
[1779179591593,34.4,76998.16,0.0,0.30151,0.00013,28.00879]
[1779179595235,34.39,76990.62,0.0,0.30052,0.00013,27.96474]
[1779179595263,34.39,76990.62,0.0,0.30052,0.00013,27.96474]
[1779179595445,34.39,76990.62,0.0,0.30052,0.00013,27.96474]
[1779179595471,34.39,76990.62,0.0,0.30052,0.00013,27.96474]
[1779179595694,34.39,76990.62,0.0,0.30052,0.00013,27.96474]
[1779179595987,34.39,76992.8,0.0,0.30078,0.00013,27.97648]
[1779179600991,34.38,76992.94,0.0,0.30075,0.00013,27.97526]
[1779179605998,34.37,76992.36,0.0,0.30063,0.00013,27.96994]
[1779179610296,34.37,76991.21,0.0,0.30046,0.00013,27.96235]
[1779179610321,34.37,76991.21,0.0,0.30046,0.00013,27.96235]
[1779179611003,34.36,76990.78,0.0,0.30038,0.00013,27.95653]
[1779179613264,34.36,76998.12,0.0,0.30129,0.00013,27.99725]
[1779179619008,34.35,77005.21,0.0,0.3021,0.00013,28.03355]
[1779179624020,34.33,76999.81,0.0,0.30133,0.00013,27.99952]
[1779179626232,34.33,77003.38,0.0,0.30176,0.00013,28.01876]
[1779179626292,34.33,77003.38,0.0,0.30176,0.00013,28.01876]
[1779179627023,34.32,77005.56,0.0,0.30202,0.00013,28.0305]
[1779179632028,34.31,77004.97,0.0,0.30189,0.00013,28.02466]
[1779179637035,34.3,77007.61,0.0,0.30216,0.00013,28.03711]
[1779179639547,34.3,77005.92,0.0,0.30193,0.00013,28.02694]
[1779179639624,34.3,77005.92,0.0,0.30193,0.00013,28.02694]
[1779179639755,34.3,77005.92,0.0,0.30193,0.00013,28.02663]
[1779179641128,34.3,77005.71,0.0,0.30189,0.00013,28.02514]
[1779179641211,34.3,77005.71,0.0,0.30189,0.00013,28.02514]
[1779179641763,34.3,77005.71,0.0,0.30189,0.00013,28.02514]
[1779179641837,34.3,77005.71,0.0,0.30189,0.00013,28.02514]
[1779179641848,34.29,77005.71,0.0,0.30187,0.00013,28.02439]
[1779179642424,34.29,77005.71,0.0,0.30187,0.00013,28.02439]
[1779179642429,34.29,77005.71,0.0,0.30187,0.00013,28.02439]
[1779179642460,34.29,77005.71,0.0,0.30187,0.00013,28.02439]
[1779179643043,34.3,77020.09,0.0,0.3037,0.00013,28.10539]
[1779179644505,34.29,77026.7,0.0,0.30454,0.00013,28.14225]
[1779179644528,34.29,77026.7,0.0,0.30454,0.00013,28.14225]
[1779179645045,34.29,77031.37,0.0,0.30512,0.00013,28.16792]
[1779179645506,34.29,77031.37,0.0,0.30512,0.00013,28.16792]
[1779179645528,34.29,77031.37,0.0,0.30512,0.00013,28.16792]
[1779179645921,34.29,77031.37,0.0,0.30511,0.00013,28.16746]
[1779179646535,34.29,77031.37,0.0,0.30511,0.00013,28.16746]
[1779179646558,34.29,77031.37,0.0,0.30511,0.00013,28.16746]
[1779179647047,34.29,77035.13,0.0,0.30557,0.00013,28.1879]
[1779179648718,34.29,77035.83,0.0,0.30565,0.00013,28.19127]
[1779179648788,34.29,77035.83,0.0,0.30565,0.00013,28.19127]
[1779179649048,34.28,77036.16,0.0,0.30568,0.00013,28.1926]
[1779179650024,34.28,77036.16,0.0,0.30568,0.00013,28.1926]
[1779179653384,34.28,77037.88,0.0,0.30585,0.00013,28.20011]
[1779179653442,34.28,77037.88,0.0,0.30585,0.00013,28.20011]
[1779179654053,34.27,77038.57,0.0,0.30592,0.00013,28.20346]
[1779179659058,34.26,77039.61,0.0,0.30597,0.00013,28.20566]
[1779179663809,34.24,77037.91,0.0,0.30565,0.00013,28.19218]
[1779179663848,34.24,77037.91,0.0,0.30565,0.00013,28.19218]
[1779179664062,34.24,77037.81,0.0,0.30562,0.00013,28.19081]
[1779179665459,34.23,77037.81,0.0,0.3056,0.00013,28.19003]
[1779179665503,34.23,77037.81,0.0,0.3056,0.00013,28.19003]
[1779179666062,34.23,77037.81,0.0,0.30558,0.00013,28.18925]
[1779179672070,34.21,77042.16,0.0,0.306,0.00013,28.20532]
[1779179673399,34.2,77042.16,0.0,0.30598,0.00013,28.20449]
[1779179674003,34.2,77042.16,0.0,0.30596,0.00013,28.20369]
[1779179677658,34.19,77047.87,0.0,0.30663,0.00013,28.23309]
[1779179678030,34.19,77047.87,0.0,0.30661,0.00013,28.23232]
[1779179683066,34.17,77046.44,0.0,0.30634,0.00013,28.22099]
[1779179688085,34.16,77045.81,0.0,0.3062,0.00013,28.21486]
[1779179689012,34.16,77045.81,0.0,0.3062,0.00013,28.21486]
[1779179689086,34.16,77045.64,0.0,0.30617,0.00013,28.21348]
[1779179693401,34.15,77045.59,0.0,0.30612,0.00013,28.21153]
[1779179699096,34.15,77038.68,0.0,0.30522,0.00013,28.17211]
[1779179702128,34.15,77041.33,0.0,0.30555,0.00013,28.18676]
[1779179702525,34.15,77041.33,0.0,0.30555,0.00013,28.18676]
[1779179702551,34.15,77041.33,0.0,0.30555,0.00013,28.18676]
[1779179702552,34.15,77041.33,0.0,0.30555,0.00013,28.18676]
[1779179702616,34.15,77041.33,0.0,0.30555,0.00013,28.18676]
[1779179702648,34.15,77041.33,0.0,0.30555,0.00013,28.18676]
[1779179703043,34.15,77041.33,0.0,0.30555,0.00013,28.18676]
[1779179703105,34.14,77049.15,0.0,0.30654,0.00013,28.22987]
[1779179703720,34.14,77049.15,0.0,0.30654,0.00013,28.22987]
[1779179703828,34.14,77049.15,0.0,0.30654,0.00013,28.22987]
[1779179703930,34.14,77049.15,0.0,0.30654,0.00013,28.22987]
[1779179704177,34.15,77052.54,0.0,0.30702,0.00013,28.25068]
[1779179704442,34.15,77052.54,0.0,0.30702,0.00013,28.25068]
[1779179705110,34.17,77067.19,0.0,0.309,0.00013,28.33589]
[1779179705805,34.17,77067.19,0.0,0.309,0.00013,28.33589]
[1779179705817,34.17,77067.19,0.0,0.309,0.00013,28.33589]
[1779179705826,34.19,77067.19,0.0,0.30908,0.00013,28.33924]
[1779179706821,34.19,77067.19,0.0,0.30908,0.00013,28.33924]
[1779179706846,34.19,77067.19,0.0,0.30908,0.00013,28.33924]
[1779179706887,34.2,77067.19,0.0,0.30915,0.00013,28.34196]
[1779179707519,34.2,77067.19,0.0,0.30915,0.00013,28.34196]
[1779179707938,34.21,77067.19,0.0,0.30921,0.00013,28.34451]
[1779179710115,34.23,77093.72,0.0,0.31273,0.00013,28.49396]
[1779179710210,34.23,77093.72,0.0,0.31273,0.00013,28.49396]
[1779179710237,34.23,77093.72,0.0,0.31273,0.00013,28.49396]
[1779179713104,34.25,77093.87,0.0,0.31286,0.00013,28.49893]
[1779179713146,34.26,77094.01,0.0,0.31293,0.00013,28.50165]
[1779179713612,34.26,77094.01,0.0,0.31293,0.00013,28.50165]
[1779179713631,34.26,77094.01,0.0,0.31293,0.00013,28.50165]
[1779179716121,34.28,77079.81,0.0,0.31124,0.00013,28.42973]
[1779179716685,34.28,77079.81,0.0,0.31124,0.00013,28.42973]
[1779179716731,34.28,77079.81,0.0,0.31124,0.00013,28.42973]
[1779179717065,34.28,77079.81,0.0,0.31124,0.00013,28.42973]
[1779179717085,34.28,77079.81,0.0,0.31124,0.00013,28.42973]
[1779179717122,34.29,77078.42,0.0,0.31111,0.00013,28.42416]
[1779179719068,34.3,77074.97,0.0,0.31072,0.00013,28.40741]
[1779179719124,34.3,77070.81,0.0,0.31018,0.00013,28.38439]
[1779179721732,34.3,77069.26,0.0,0.30997,0.00013,28.37542]
[1779179722081,34.3,77069.26,0.0,0.30997,0.00013,28.37542]
[1779179722147,34.3,77068.5,0.0,0.30987,0.00013,28.37109]
[1779179727162,34.25,77061.38,0.0,0.30867,0.00013,28.32047]
[1779179732184,34.2,77064.29,0.0,0.30879,0.00013,28.32415]
[1779179737208,34.17,77066.74,0.0,0.3089,0.00013,28.3291]
[1779179742210,34.13,77070.35,0.0,0.30916,0.00013,28.3412]
[1779179747237,34.1,77072.58,0.0,0.30928,0.00013,28.34665]
[1779179752257,34.07,77073.95,0.0,0.3093,0.00013,28.34809]
[1779179757259,34.05,77075.22,0.0,0.30933,0.00013,28.34979]
[1779179758666,34.04,77075.33,0.0,0.30932,0.00013,28.34945]
[1779179758694,34.04,77075.33,0.0,0.3093,0.00013,28.34856]
[1779179760659,34.04,77073.99,0.0,0.30911,0.00013,28.34029]
[1779179760909,34.03,77073.99,0.0,0.30909,0.00013,28.33954]
[1779179765953,34.02,77072.58,0.0,0.30884,0.00013,28.32914]
[1779179765956,34.02,77072.58,0.0,0.30884,0.00013,28.32914]
[1779179766056,34.02,77072.58,0.0,0.30884,0.00013,28.32914]
[1779179766150,34.02,77072.58,0.0,0.30883,0.00013,28.32863]
[1779179768950,34.01,77077.72,0.0,0.30945,0.00013,28.35541]
[1779179768984,34.01,77077.72,0.0,0.30945,0.00013,28.35541]
[1779179769085,34.01,77077.72,0.0,0.30943,0.00013,28.35462]
[1779179771895,34.02,77078.17,0.0,0.30957,0.00013,28.36046]
[1779179771932,34.02,77078.17,0.0,0.30957,0.00013,28.36046]
[1779179772153,34.02,77078.17,0.0,0.30957,0.00013,28.36046]
[1779179772168,34.02,77078.17,0.0,0.30957,0.00013,28.36046]
[1779179772176,34.03,77078.18,0.0,0.30961,0.00013,28.3621]
[1779179775893,34.05,77076.65,0.0,0.30953,0.00013,28.35823]
[1779179775970,34.06,77076.65,0.0,0.30957,0.00013,28.35973]
[1779179778152,34.06,77074.81,0.0,0.30937,0.00013,28.35097]
[1779179778182,34.07,77075.39,0.0,0.30948,0.00013,28.35556]
[1779179780151,34.06,77075.37,0.0,0.30944,0.00013,28.35425]
[1779179780183,34.06,77075.37,0.0,0.30944,0.00013,28.35425]
[1779179780184,34.06,77075.69,0.0,0.30945,0.00013,28.35482]
[1779179785189,34.04,77074.91,0.0,0.30922,0.00013,28.34531]
[1779179790194,34.01,77078.54,0.0,0.30958,0.00013,28.36074]
[1779179790316,34.01,77078.54,0.0,0.30958,0.00013,28.36074]
[1779179790340,34.01,77078.54,0.0,0.30958,0.00013,28.36074]
[1779179791503,34.01,77078.76,0.0,0.30957,0.00013,28.3579]
[1779179791688,34.01,77078.76,0.0,0.30957,0.00013,28.3579]
[1779179791719,34.01,77078.76,0.0,0.30957,0.00013,28.3579]
[1779179791890,34.01,77078.76,0.0,0.30957,0.00013,28.3579]
[1779179791922,34.01,77078.76,0.0,0.30957,0.00013,28.3579]
[1779179792122,34.01,77078.76,0.0,0.30957,0.00013,28.3579]
[1779179792154,34.01,77078.76,0.0,0.30957,0.00013,28.3579]
[1779179792197,34.01,77078.9,0.0,0.30956,0.00013,28.35776]
[1779179792376,34.01,77078.9,0.0,0.30956,0.00013,28.35776]
[1779179792392,34.01,77078.9,0.0,0.30956,0.00013,28.35776]
[1779179792503,34.01,77078.9,0.0,0.30956,0.00013,28.35776]
[1779179792991,34.0,77078.9,0.0,0.30954,0.00013,28.35696]
[1779179794503,34.0,77078.21,0.0,0.30943,0.00013,28.35237]
[1779179795200,34.0,77077.93,0.0,0.30938,0.00013,28.35007]
[1779179797649,33.99,77076.18,0.0,0.30912,0.00013,28.33907]
[1779179798203,33.99,77075.91,0.0,0.30907,0.00013,28.337]
[1779179799698,33.98,77075.91,0.0,0.30906,0.00013,28.33644]
[1779179799728,33.98,77075.91,0.0,0.30906,0.00013,28.33644]
[1779179800205,33.98,77073.78,0.0,0.30877,0.00013,28.3242]
[1779179800888,33.98,77073.78,0.0,0.30877,0.00013,28.3242]
[1779179804215,33.98,77059.08,0.0,0.30687,0.00013,28.24217]
[1779179807283,33.99,77057.49,0.0,0.30669,0.00013,28.23422]
[1779179807313,33.99,77057.49,0.0,0.30669,0.00013,28.23422]
[1779179808219,33.99,77057.16,0.0,0.30666,0.00013,28.23266]
[1779179813224,33.99,77057.11,0.0,0.30668,0.00013,28.23382]
[1779179818229,34.0,77057.64,0.0,0.30678,0.00013,28.23784]
[1779179823234,34.0,77057.34,0.0,0.30676,0.00013,28.23705]
[1779179828239,34.0,77058.79,0.0,0.30695,0.00013,28.2454]
[1779179833244,34.0,77060.59,0.0,0.30718,0.00013,28.25537]
[1779179839169,34.0,77060.73,0.0,0.3072,0.00013,28.25588]
[1779179844205,34.0,77059.91,0.0,0.30709,0.00013,28.25124]
[1779179849246,34.0,77056.85,0.0,0.30671,0.00013,28.23465]
[1779179854270,34.0,77052.02,0.0,0.30605,0.00013,28.20379]
[1779179859275,34.0,77051.43,0.0,0.30597,0.00013,28.20014]
[1779179864284,34.0,77051.44,0.0,0.30596,0.00013,28.19991]
[1779179870290,34.0,77051.86,0.0,0.30601,0.00013,28.20179]
[1779179872419,33.99,77052.18,0.0,0.30604,0.00013,28.20342]
[1779179878297,34.0,77045.89,0.0,0.30525,0.00013,28.16883]
[1779179881402,34.01,77047.54,0.0,0.30551,0.00013,28.18014]
[1779179887306,34.02,77054.76,0.0,0.30653,0.00013,28.2242]
[1779179892313,34.03,77055.11,0.0,0.30663,0.00013,28.22827]
[1779179897318,34.04,77057.55,0.0,0.30698,0.00013,28.24343]
[1779179902323,34.04,77060.31,0.0,0.30735,0.00013,28.25944]
[1779179907328,34.05,77062.0,0.0,0.30759,0.00013,28.26998]
[1779179912333,34.05,77061.46,0.0,0.3075,0.00013,28.26364]
[1779179917338,34.05,77058.79,0.0,0.30716,0.00013,28.24896]
[1779179922343,34.05,77059.16,0.0,0.30722,0.00013,28.25137]
[1779179927348,34.05,77059.22,0.0,0.30723,0.00013,28.25184]
[1779179930089,34.05,77058.15,0.0,0.3071,0.00013,28.24595]
[1779179930189,34.05,77058.15,0.0,0.30708,0.00013,28.24545]
[1779179931352,34.04,77072.56,0.0,0.30892,0.00013,28.32488]
[1779179936357,34.03,77073.72,0.0,0.309,0.00013,28.3286]
[1779179941362,34.02,77072.36,0.0,0.30877,0.00013,28.31863]
[1779179943797,34.02,77072.46,0.0,0.30876,0.00013,28.31847]
[1779179943822,34.02,77072.46,0.0,0.30876,0.00013,28.31847]
[1779179947368,34.04,77083.84,0.0,0.31033,0.00013,28.38523]
[1779179948545,34.04,77083.84,0.0,0.31035,0.00013,28.38625]
[1779179948573,34.04,77083.84,0.0,0.31035,0.00013,28.38625]
[1779179948959,34.04,77083.84,0.0,0.31035,0.00013,28.38625]
[1779179949003,34.04,77083.84,0.0,0.31035,0.00013,28.38625]
[1779179949052,34.04,77083.84,0.0,0.31038,0.00013,28.3872]
[1779179950944,34.05,77085.46,0.0,0.31061,0.00013,28.39701]
[1779179951212,34.05,77085.46,0.0,0.31061,0.00013,28.39701]
[1779179951249,34.05,77085.46,0.0,0.31063,0.00013,28.39787]
[1779179951485,34.05,77085.46,0.0,0.31063,0.00013,28.39787]
[1779179951636,34.05,77085.46,0.0,0.31063,0.00013,28.39787]
[1779179951815,34.05,77085.46,0.0,0.31063,0.00013,28.39787]
[1779179951912,34.05,77085.46,0.0,0.31063,0.00013,28.39787]
[1779179952036,34.05,77085.46,0.0,0.31063,0.00013,28.39787]
[1779179952067,34.05,77085.46,0.0,0.31063,0.00013,28.39787]
[1779179952289,34.05,77085.46,0.0,0.31063,0.00013,28.39787]
[1779179952330,34.05,77085.46,0.0,0.31063,0.00013,28.39787]
[1779179952337,34.06,77085.46,0.0,0.31065,0.00013,28.3987]
[1779179953358,34.06,77085.46,0.0,0.31065,0.00013,28.3987]
[1779179953392,34.06,77086.0,0.0,0.31074,0.00013,28.40239]
[1779179953641,34.06,77086.0,0.0,0.31074,0.00013,28.40239]
[1779179954201,34.06,77086.0,0.0,0.31074,0.00013,28.40239]
[1779179954219,34.06,77086.0,0.0,0.31074,0.00013,28.40239]
[1779179954303,34.06,77086.0,0.0,0.31075,0.00013,28.40286]
[1779179956541,34.07,77094.01,0.0,0.3118,0.00013,28.44738]
[1779179958548,34.07,77093.79,0.0,0.31179,0.00013,28.4468]
[1779179964386,34.08,77085.84,0.0,0.31085,0.00013,28.4068]
[1779179969393,34.1,77087.13,0.0,0.31108,0.00013,28.4162]
[1779179974398,34.1,77086.66,0.0,0.31104,0.00013,28.41219]
[1779179979403,34.11,77086.5,0.0,0.31106,0.00013,28.41264]
[1779179984408,34.12,77084.92,0.0,0.31089,0.00013,28.40538]
[1779179989416,34.12,77086.91,0.0,0.31116,0.00013,28.41702]
[1779179994421,34.12,77085.68,0.0,0.31102,0.00013,28.411]
[1779180000426,34.13,77084.92,0.0,0.31095,0.00013,28.40784]
[1779180006432,34.13,77088.4,0.0,0.31139,0.00013,28.42667]
[1779180011437,34.12,77089.26,0.0,0.31149,0.00013,28.43096]
[1779180017430,34.12,77089.39,0.0,0.31149,0.00013,28.43107]
[1779180022454,34.12,77090.31,0.0,0.3116,0.00013,28.43559]
[1779180027459,34.12,77092.09,0.0,0.31181,0.00013,28.44453]
[1779180032463,34.11,77097.23,0.0,0.31241,0.00013,28.4677]
[1779180038469,34.1,77096.78,0.0,0.31231,0.00013,28.4633]
[1779180043475,34.09,77098.79,0.0,0.31253,0.00013,28.47276]
[1779180048480,34.09,77097.83,0.0,0.31237,0.00013,28.46625]
[1779180053485,34.08,77095.14,0.0,0.312,0.00013,28.45062]
[1779180058491,34.08,77100.21,0.0,0.31263,0.00013,28.47746]
[1779180063496,34.07,77101.21,0.0,0.31272,0.00013,28.48131]
[1779180068644,34.06,77101.48,0.0,0.31272,0.00013,28.48131]
[1779180069816,34.06,77104.41,0.0,0.31309,0.00013,28.49686]
[1779180070503,34.06,77106.92,0.0,0.3134,0.00013,28.51001]
[1779180075508,34.05,77109.8,0.0,0.31371,0.00013,28.52318]
[1779180080380,34.04,77115.7,0.0,0.31441,0.00013,28.55267]
[1779180080413,34.04,77115.7,0.0,0.31441,0.00013,28.55267]
[1779180085518,34.01,77122.87,0.0,0.31521,0.00013,28.58626]
[1779180091524,33.99,77122.49,0.0,0.31503,0.00013,28.57678]
[1779180096529,34.04,77119.16,0.0,0.31488,0.00013,28.56951]
[1779180101534,34.08,77120.94,0.0,0.31533,0.00013,28.58766]
[1779180106539,34.05,77121.5,0.0,0.31525,0.00013,28.58466]
[1779180111544,34.03,77124.98,0.0,0.31556,0.00013,28.59802]
[1779180111877,34.03,77124.98,0.0,0.31556,0.00013,28.59802]
[1779180111896,34.03,77124.98,0.0,0.31556,0.00013,28.59802]
[1779180112545,34.02,77125.17,0.0,0.31556,0.00013,28.59804]
[1779180115348,34.01,77128.99,0.0,0.316,0.00013,28.61647]
[1779180115382,34.01,77128.99,0.0,0.316,0.00013,28.61647]
[1779180115449,34.01,77128.99,0.0,0.31597,0.00013,28.61531]
[1779180118933,33.99,77131.52,0.0,0.31621,0.00013,28.6257]
[1779180118989,33.99,77131.52,0.0,0.31621,0.00013,28.6257]
[1779180119082,33.99,77131.52,0.0,0.31621,0.00013,28.6257]
[1779180119228,33.99,77131.52,0.0,0.31621,0.00013,28.6257]
[1779180119276,33.99,77131.52,0.0,0.31621,0.00013,28.6257]
[1779180119409,33.99,77131.52,0.0,0.31621,0.00013,28.6257]
[1779180119450,33.99,77131.52,0.0,0.31621,0.00013,28.6257]
[1779180119476,33.99,77131.52,0.0,0.31619,0.00013,28.62467]
[1779180119742,33.99,77131.52,0.0,0.31619,0.00013,28.62467]
[1779180119834,33.99,77131.52,0.0,0.31619,0.00013,28.62467]
[1779180119945,33.99,77131.52,0.0,0.31619,0.00013,28.62467]
[1779180119989,33.99,77131.52,0.0,0.31619,0.00013,28.62467]
[1779180120163,33.99,77131.52,0.0,0.31619,0.00013,28.62467]
[1779180120209,33.99,77131.52,0.0,0.31619,0.00013,28.62467]
[1779180120395,33.99,77131.52,0.0,0.31619,0.00013,28.62467]
[1779180120495,33.99,77131.52,0.0,0.31623,0.00013,28.6264]
[1779180121329,33.99,77131.52,0.0,0.31623,0.00013,28.6264]
[1779180121356,33.99,77131.52,0.0,0.31623,0.00013,28.6264]
[1779180121555,34.0,77136.82,0.0,0.31696,0.00013,28.65634]
[1779180121564,34.0,77136.82,0.0,0.31696,0.00013,28.65634]
[1779180123679,34.01,77139.78,0.0,0.31741,0.00013,28.6748]
[1779180123704,34.01,77139.78,0.0,0.31741,0.00013,28.6748]
[1779180123822,34.01,77139.78,0.0,0.31741,0.00013,28.6748]
[1779180124558,34.02,77141.32,0.0,0.31764,0.00013,28.68414]
[1779180125823,34.02,77141.32,0.0,0.31766,0.00013,28.68492]
[1779180125864,34.02,77141.32,0.0,0.31766,0.00013,28.68492]
[1779180125888,34.02,77141.32,0.0,0.31766,0.00013,28.68492]
[1779180125924,34.02,77141.32,0.0,0.31766,0.00013,28.68492]
[1779180128467,34.03,77147.86,0.0,0.31855,0.00013,28.72126]
[1779180128498,34.03,77147.86,0.0,0.31855,0.00013,28.72126]
[1779180128563,34.03,77148.13,0.0,0.31861,0.00013,28.72339]
[1779180128828,34.03,77148.13,0.0,0.31861,0.00013,28.72339]
[1779180128892,34.03,77148.13,0.0,0.31861,0.00013,28.72339]
[1779180129127,34.03,77148.13,0.0,0.31861,0.00013,28.72339]
[1779180129207,34.03,77148.13,0.0,0.31861,0.00013,28.72339]
[1779180129564,34.04,77148.76,0.0,0.31872,0.00013,28.72797]
[1779180131569,34.04,77160.98,0.0,0.32032,0.00013,28.79274]
[1779180132275,34.04,77160.98,0.0,0.32032,0.00013,28.79274]
[1779180132329,34.04,77160.98,0.0,0.32031,0.00013,28.79232]
[1779180133571,34.04,77175.23,0.0,0.32215,0.00013,28.86669]
[1779180134872,34.03,77176.14,0.0,0.32226,0.00013,28.87092]
[1779180134922,34.03,77176.14,0.0,0.32226,0.00013,28.87092]
[1779180135573,34.03,77175.81,0.0,0.3222,0.00013,28.86869]
[1779180137161,34.03,77174.96,0.0,0.32208,0.00013,28.86377]
[1779180137575,34.03,77174.39,0.0,0.32199,0.00013,28.86031]
[1779180137795,34.03,77174.39,0.0,0.32199,0.00013,28.86031]
[1779180137862,34.03,77174.39,0.0,0.32199,0.00013,28.86031]
[1779180138016,34.03,77174.39,0.0,0.32199,0.00013,28.86031]
[1779180138056,34.03,77174.39,0.0,0.32199,0.00013,28.86031]
[1779180138576,34.02,77171.95,0.0,0.32166,0.00013,28.84723]
[1779180142926,34.02,77176.35,0.0,0.3222,0.00013,28.86884]
[1779180143581,34.01,77176.39,0.0,0.32219,0.00013,28.86859]
[1779180145855,34.01,77173.38,0.0,0.32178,0.00013,28.85213]
[1779180145899,34.01,77173.38,0.0,0.32178,0.00013,28.85213]
[1779180146584,34.01,77175.48,0.0,0.32205,0.00013,28.86277]
[1779180147923,34.01,77178.46,0.0,0.32242,0.00013,28.87793]
[1779180151610,33.99,77187.15,0.0,0.32346,0.00013,28.91705]
[1779180152690,33.99,77190.73,0.0,0.32391,0.00013,28.93488]
[1779180152780,33.99,77190.73,0.0,0.32391,0.00013,28.93488]
[1779180152927,33.99,77190.73,0.0,0.32391,0.00013,28.93488]
[1779180152986,33.99,77190.73,0.0,0.32391,0.00013,28.93488]
[1779180152996,33.99,77190.73,0.0,0.32391,0.00013,28.93488]
[1779180153137,33.99,77190.73,0.0,0.32391,0.00013,28.93488]
[1779180153200,33.99,77190.73,0.0,0.32391,0.00013,28.93488]
[1779180153224,33.99,77190.73,0.0,0.32391,0.00013,28.93488]
[1779180153365,33.99,77190.73,0.0,0.32391,0.00013,28.93488]
[1779180153409,33.99,77190.73,0.0,0.32391,0.00013,28.93488]
[1779180153428,33.99,77190.73,0.0,0.32391,0.00013,28.93488]
[1779180153457,33.99,77190.73,0.0,0.32391,0.00013,28.93488]
[1779180153556,33.98,77190.73,0.0,0.32388,0.00013,28.93366]
[1779180153609,33.98,77190.73,0.0,0.32388,0.00013,28.93366]
[1779180153661,33.98,77190.73,0.0,0.32388,0.00013,28.93366]
[1779180153830,33.98,77190.73,0.0,0.32388,0.00013,28.93366]
[1779180153854,33.98,77190.73,0.0,0.32388,0.00013,28.93366]
[1779180154058,33.98,77190.73,0.0,0.32388,0.00013,28.93366]
[1779180154088,33.98,77190.73,0.0,0.32388,0.00013,28.93366]
[1779180154358,33.98,77190.73,0.0,0.32388,0.00013,28.93366]
[1779180154387,33.98,77190.73,0.0,0.32388,0.00013,28.93366]
[1779180154565,33.98,77190.73,0.0,0.32388,0.00013,28.93366]
[1779180154598,33.98,77192.97,0.0,0.32417,0.00013,28.9453]
[1779180154622,33.98,77192.97,0.0,0.32417,0.00013,28.9453]
[1779180154780,33.98,77192.97,0.0,0.32417,0.00013,28.9453]
[1779180154821,33.98,77192.97,0.0,0.32417,0.00013,28.9453]
[1779180154988,33.98,77192.97,0.0,0.32417,0.00013,28.9453]
[1779180155023,33.98,77192.97,0.0,0.32417,0.00013,28.9453]
[1779180155196,33.98,77192.97,0.0,0.32417,0.00013,28.9453]
[1779180155235,33.98,77192.97,0.0,0.32417,0.00013,28.9453]
[1779180155589,33.98,77192.97,0.0,0.32417,0.00013,28.9453]
[1779180155599,33.98,77192.97,0.0,0.32416,0.00013,28.94476]
[1779180155617,33.98,77192.97,0.0,0.32416,0.00013,28.94476]
[1779180155892,33.98,77192.97,0.0,0.32416,0.00013,28.94476]
[1779180155916,33.98,77192.97,0.0,0.32416,0.00013,28.94476]
[1779180156036,33.98,77192.97,0.0,0.32416,0.00013,28.94476]
[1779180156064,33.98,77192.97,0.0,0.32416,0.00013,28.94476]
[1779180156131,33.98,77192.97,0.0,0.32416,0.00013,28.94476]
[1779180156600,33.97,77199.33,0.0,0.32498,0.00013,28.97721]
[1779180157123,33.97,77199.33,0.0,0.32498,0.00013,28.97721]
[1779180157157,33.97,77199.33,0.0,0.32498,0.00013,28.97721]
[1779180157220,33.97,77199.33,0.0,0.32498,0.00013,28.97721]
[1779180157601,33.97,77200.8,0.0,0.32515,0.00013,28.98423]
[1779180158099,33.97,77200.8,0.0,0.32515,0.00013,28.98423]
[1779180158168,33.97,77200.8,0.0,0.32515,0.00013,28.98423]
[1779180158602,33.97,77201.14,0.0,0.32518,0.00013,28.98535]
[1779180159606,33.97,77201.14,0.0,0.32518,0.00013,28.98535]
[1779180159609,33.97,77205.63,0.0,0.32581,0.00013,29.00982]
[1779180159663,33.97,77205.63,0.0,0.32581,0.00013,29.00982]
[1779180159682,33.97,77205.63,0.0,0.32581,0.00013,29.00982]
[1779180159781,33.97,77205.63,0.0,0.32581,0.00013,29.00982]
[1779180159816,33.97,77205.63,0.0,0.32581,0.00013,29.00982]
[1779180160032,33.97,77205.63,0.0,0.32581,0.00013,29.00982]
[1779180160071,33.97,77205.63,0.0,0.32581,0.00013,29.00982]
[1779180160233,33.97,77205.63,0.0,0.32581,0.00013,29.00982]
[1779180160257,33.97,77205.63,0.0,0.32581,0.00013,29.00982]
[1779180160448,33.97,77205.63,0.0,0.32581,0.00013,29.00982]
[1779180160465,33.97,77205.63,0.0,0.32581,0.00013,29.00982]
[1779180160548,33.97,77205.63,0.0,0.32578,0.00013,29.00887]
[1779180160671,33.97,77205.63,0.0,0.32578,0.00013,29.00887]
[1779180160737,33.97,77205.63,0.0,0.32578,0.00013,29.00887]
[1779180160830,33.97,77205.63,0.0,0.32578,0.00013,29.00887]
[1779180160855,33.97,77205.63,0.0,0.32578,0.00013,29.00887]
[1779180160875,33.97,77205.63,0.0,0.32578,0.00013,29.00887]
[1779180160891,33.97,77205.63,0.0,0.32578,0.00013,29.00887]
[1779180160912,33.97,77205.63,0.0,0.32578,0.00013,29.00887]
[1779180161096,33.97,77205.63,0.0,0.32578,0.00013,29.00887]
[1779180161118,33.97,77205.63,0.0,0.32578,0.00013,29.00887]
[1779180161308,33.97,77205.63,0.0,0.32578,0.00013,29.00887]
[1779180161610,33.97,77208.98,0.0,0.32625,0.00013,29.02726]
[1779180162611,33.98,77218.52,0.0,0.32753,0.00013,29.07688]
[1779180163431,33.98,77218.52,0.0,0.32753,0.00013,29.07688]
[1779180163509,33.98,77218.52,0.0,0.32753,0.00013,29.07688]
[1779180163568,33.98,77218.52,0.0,0.32753,0.00013,29.07688]
[1779180163537,33.98,77218.52,0.0,0.32753,0.00013,29.07688]
[1779180163668,33.98,77218.52,0.0,0.32753,0.00013,29.07688]
[1779180163708,33.98,77218.52,0.0,0.32753,0.00013,29.07688]
[1779180163774,33.98,77218.52,0.0,0.32753,0.00013,29.07688]
[1779180163798,33.98,77218.52,0.0,0.32753,0.00013,29.07688]
[1779180164003,33.98,77218.52,0.0,0.32753,0.00013,29.07688]
[1779180164058,33.98,77218.52,0.0,0.32753,0.00013,29.07688]
[1779180164165,33.98,77218.52,0.0,0.32753,0.00013,29.07688]
[1779180164612,33.98,77221.88,0.0,0.32798,0.00013,29.09458]
[1779180165613,34.0,77230.7,0.0,0.32923,0.00013,29.14245]
[1779180168892,34.03,77236.68,0.0,0.33019,0.00013,29.1789]
[1779180169877,34.04,77236.75,0.0,0.33025,0.00013,29.18107]
[1779180170414,34.04,77236.75,0.0,0.33025,0.00013,29.18107]
[1779180172621,34.07,77245.73,0.0,0.33157,0.00013,29.23082]
[1779180174651,34.08,77251.09,0.0,0.33233,0.00013,29.25957]
[1779180174699,34.08,77251.09,0.0,0.33233,0.00013,29.25957]
[1779180174712,34.08,77251.09,0.0,0.33233,0.00013,29.25957]
[1779180174760,34.08,77251.09,0.0,0.33233,0.00013,29.25957]
[1779180174813,34.08,77251.09,0.0,0.33233,0.00013,29.25957]
[1779180174849,34.08,77251.09,0.0,0.33233,0.00013,29.25957]
[1779180174895,34.08,77251.09,0.0,0.33233,0.00013,29.25957]
[1779180175086,34.08,77251.09,0.0,0.33233,0.00013,29.25957]
[1779180175147,34.08,77251.09,0.0,0.33233,0.00013,29.25957]
[1779180175255,34.08,77251.09,0.0,0.33233,0.00013,29.25957]
[1779180175388,34.08,77251.09,0.0,0.33233,0.00013,29.25957]
[1779180175454,34.08,77251.09,0.0,0.33233,0.00013,29.25957]
[1779180175625,34.08,77251.09,0.0,0.33233,0.00013,29.25957]
[1779180175627,34.08,77250.85,0.0,0.33233,0.00013,29.25921]
[1779180175868,34.08,77250.85,0.0,0.33233,0.00013,29.25921]
[1779180175907,34.08,77250.85,0.0,0.33233,0.00013,29.25921]
[1779180176082,34.08,77250.85,0.0,0.33233,0.00013,29.25921]
[1779180176126,34.08,77250.85,0.0,0.33233,0.00013,29.25921]
[1779180176291,34.08,77250.85,0.0,0.33233,0.00013,29.25921]
[1779180176322,34.08,77250.85,0.0,0.33233,0.00013,29.25921]
[1779180176493,34.08,77250.85,0.0,0.33233,0.00013,29.25921]
[1779180176525,34.08,77250.85,0.0,0.33233,0.00013,29.25921]
[1779180176590,34.09,77250.85,0.0,0.33235,0.00013,29.25997]
[1779180176692,34.09,77250.85,0.0,0.33235,0.00013,29.25997]
[1779180176733,34.09,77250.85,0.0,0.33235,0.00013,29.25997]
[1779180176900,34.09,77250.85,0.0,0.33235,0.00013,29.25997]
[1779180176941,34.09,77250.85,0.0,0.33235,0.00013,29.25997]
[1779180177152,34.09,77250.85,0.0,0.33235,0.00013,29.25997]
[1779180177183,34.09,77250.85,0.0,0.33235,0.00013,29.25997]
[1779180177362,34.09,77250.85,0.0,0.33235,0.00013,29.25997]
[1779180177388,34.09,77250.85,0.0,0.33235,0.00013,29.25997]
[1779180177564,34.09,77250.85,0.0,0.33235,0.00013,29.25997]
[1779180177598,34.09,77250.85,0.0,0.33235,0.00013,29.25997]
[1779180177628,34.09,77265.87,0.0,0.33434,0.00013,29.33483]
[1779180177819,34.09,77265.87,0.0,0.33434,0.00013,29.33483]
[1779180179417,34.09,77265.87,0.0,0.33435,0.00013,29.33514]
[1779180179444,34.09,77265.87,0.0,0.33435,0.00013,29.33514]
[1779180179540,34.09,77265.87,0.0,0.33435,0.00013,29.33514]
[1779180179592,34.09,77265.87,0.0,0.33436,0.00013,29.33545]
[1779180180945,34.09,77261.43,0.0,0.33378,0.00013,29.31376]
[1779180180967,34.09,77261.43,0.0,0.33378,0.00013,29.31376]
[1779180181609,34.09,77261.43,0.0,0.33379,0.00013,29.31407]
[1779180182198,34.09,77261.43,0.0,0.33379,0.00013,29.31407]
[1779180182320,34.09,77261.43,0.0,0.33379,0.00013,29.31407]
[1779180182550,34.09,77261.43,0.0,0.33379,0.00013,29.31407]
[1779180182619,34.1,77261.43,0.0,0.3338,0.00013,29.31439]
[1779180183414,34.1,77261.43,0.0,0.3338,0.00013,29.31439]
[1779180183437,34.1,77261.43,0.0,0.3338,0.00013,29.31439]
[1779180183620,34.1,77261.43,0.0,0.33381,0.00013,29.3149]
[1779180184274,34.1,77261.43,0.0,0.33381,0.00013,29.3149]
[1779180184318,34.1,77261.43,0.0,0.33381,0.00013,29.3149]
[1779180184440,34.1,77261.43,0.0,0.33381,0.00013,29.3149]
[1779180184636,34.1,77261.43,0.0,0.33384,0.00013,29.31575]
[1779180185277,34.1,77261.43,0.0,0.33384,0.00013,29.31575]
[1779180185360,34.1,77261.43,0.0,0.33384,0.00013,29.31575]
[1779180185459,34.1,77261.43,0.0,0.33384,0.00013,29.31575]
[1779180185504,34.1,77261.43,0.0,0.33384,0.00013,29.31575]
[1779180185639,34.11,77261.43,0.0,0.33385,0.00013,29.31626]
[1779180185700,34.11,77261.43,0.0,0.33385,0.00013,29.31626]
[1779180186683,34.11,77261.43,0.0,0.33387,0.00013,29.31708]
[1779180186705,34.11,77261.43,0.0,0.33387,0.00013,29.31708]
[1779180186805,34.11,77261.43,0.0,0.33387,0.00013,29.31708]
[1779180186821,34.11,77261.43,0.0,0.33387,0.00013,29.31708]
[1779180186826,34.11,77261.43,0.0,0.33387,0.00013,29.31708]
[1779180186850,34.11,77261.43,0.0,0.33387,0.00013,29.31708]
[1779180186910,34.11,77261.43,0.0,0.33387,0.00013,29.31708]
[1779180186931,34.11,77261.43,0.0,0.33387,0.00013,29.31708]
[1779180186937,34.11,77261.43,0.0,0.33387,0.00013,29.31708]
[1779180186966,34.11,77261.43,0.0,0.33387,0.00013,29.31708]
[1779180187036,34.11,77261.43,0.0,0.33387,0.00013,29.31708]
[1779180187056,34.11,77261.43,0.0,0.33387,0.00013,29.31708]
[1779180187288,34.11,77261.43,0.0,0.33387,0.00013,29.31708]
[1779180187322,34.11,77261.43,0.0,0.33387,0.00013,29.31708]
[1779180187330,34.11,77261.43,0.0,0.33387,0.00013,29.31708]
[1779180187352,34.11,77261.43,0.0,0.33387,0.00013,29.31708]
[1779180187498,34.11,77261.43,0.0,0.33387,0.00013,29.31708]
[1779180187519,34.11,77261.43,0.0,0.33387,0.00013,29.31708]
[1779180187525,34.11,77261.43,0.0,0.33387,0.00013,29.31708]
[1779180187555,34.11,77261.43,0.0,0.33387,0.00013,29.31708]
[1779180187624,34.11,77261.43,0.0,0.33387,0.00013,29.31708]
[1779180187645,34.11,77261.43,0.0,0.33387,0.00013,29.31708]
[1779180187646,34.1,77216.14,0.0,0.32783,0.00013,29.08693]
[1779180187652,34.1,77216.14,0.0,0.32783,0.00013,29.08693]
[1779180187680,34.1,77216.14,0.0,0.32783,0.00013,29.08693]
[1779180187706,34.1,77216.14,0.0,0.32783,0.00013,29.08693]
[1779180187792,34.1,77216.14,0.0,0.32783,0.00013,29.08693]
[1779180187897,34.1,77216.14,0.0,0.32783,0.00013,29.08693]
[1779180187924,34.1,77216.14,0.0,0.32783,0.00013,29.08693]
[1779180187995,34.09,77216.14,0.0,0.32778,0.00013,29.08494]
[1779180189648,34.08,77206.6,0.0,0.32647,0.00013,29.03421]
[1779180193735,34.04,77205.48,0.0,0.32613,0.00013,29.02153]
[1779180193765,34.04,77205.48,0.0,0.32613,0.00013,29.02153]
[1779180194652,34.03,77204.9,0.0,0.32601,0.00013,29.01704]
[1779180197957,34.01,77204.83,0.0,0.32588,0.00013,29.01233]
[1779180198049,34.01,77204.83,0.0,0.32588,0.00013,29.01233]
[1779180198138,34.01,77204.83,0.0,0.32588,0.00013,29.01233]
[1779180200088,34.0,77203.78,0.0,0.32568,0.00013,29.00441]
[1779180201792,33.99,77203.78,0.0,0.32564,0.00013,29.00323]
[1779180202392,33.99,77203.78,0.0,0.32564,0.00013,29.00323]
[1779180202489,33.99,77203.78,0.0,0.32564,0.00013,29.0029]
[1779180203661,33.99,77181.0,0.0,0.32264,0.00013,28.88424]
[1779180208666,33.98,77180.61,0.0,0.32256,0.00013,28.88132]
[1779180208714,33.98,77180.61,0.0,0.32256,0.00013,28.88132]
[1779180209667,33.98,77180.35,0.0,0.32252,0.00013,28.87981]
[1779180211400,33.98,77180.77,0.0,0.32258,0.00013,28.88189]
[1779180214398,33.98,77181.96,0.0,0.3227,0.00013,28.88439]
[1779180214500,33.98,77181.96,0.0,0.32269,0.00013,28.88413]
[1779180219677,33.96,77179.32,0.0,0.32227,0.00013,28.86745]
[1779180224683,33.95,77178.54,0.0,0.32212,0.00013,28.86174]
[1779180227718,33.95,77178.6,0.0,0.3221,0.00013,28.8609]
[1779180227869,33.95,77178.6,0.0,0.3221,0.00013,28.8609]
[1779180227934,33.95,77178.6,0.0,0.3221,0.00013,28.8609]
[1779180228687,33.95,77178.02,0.0,0.32202,0.00013,28.85757]
[1779180230689,33.95,77160.51,0.0,0.31973,0.00013,28.7655]
[1779180235310,33.96,77159.65,0.0,0.31966,0.00013,28.76261]
[1779180237106,33.96,77159.65,0.0,0.31969,0.00013,28.76374]
[1779180237146,33.96,77159.65,0.0,0.31969,0.00013,28.76374]
[1779180239698,33.97,77150.34,0.0,0.31853,0.00013,28.71633]
[1779180243740,33.99,77143.79,0.0,0.31777,0.00013,28.68483]
[1779180244702,33.99,77141.0,0.0,0.31743,0.00013,28.67086]
[1779180246525,34.0,77140.45,0.0,0.31738,0.00013,28.66885]
[1779180246610,34.0,77140.45,0.0,0.31738,0.00013,28.66885]
[1779180248706,34.01,77131.22,0.0,0.31626,0.00013,28.62234]
[1779180253711,34.04,77129.57,0.0,0.3162,0.00013,28.61937]
[1779180259082,34.06,77129.19,0.0,0.31627,0.00013,28.62218]
[1779180265722,34.09,77129.44,0.0,0.31645,0.00013,28.62885]
[1779180271728,34.11,77133.5,0.0,0.31703,0.00013,28.65044]
[1779180276733,34.11,77135.04,0.0,0.31727,0.00013,28.66019]
[1779180281738,34.12,77133.21,0.0,0.31707,0.00013,28.65168]
[1779180286743,34.12,77133.93,0.0,0.31719,0.00013,28.65667]
[1779180291748,34.13,77135.65,0.0,0.31743,0.00013,28.66655]
[1779180296753,34.13,77135.68,0.0,0.31745,0.00013,28.66711]
[1779180297435,34.13,77135.68,0.0,0.31745,0.00013,28.66711]
[1779180297482,34.13,77135.68,0.0,0.31745,0.00013,28.66711]
[1779180297583,34.13,77135.68,0.0,0.31745,0.00013,28.6672]
[1779180301758,34.14,77125.81,0.0,0.3162,0.00013,28.61563]
[1779180304580,34.14,77125.81,0.0,0.31622,0.00013,28.61654]
[1779180304620,34.14,77125.81,0.0,0.31622,0.00013,28.61654]
[1779180309766,34.16,77123.02,0.0,0.31595,0.00013,28.60495]
[1779180314771,34.17,77123.81,0.0,0.3161,0.00013,28.61105]
[1779180320674,34.17,77126.71,0.0,0.31651,0.00013,28.62796]
[1779180323749,34.17,77130.09,0.0,0.31696,0.00013,28.64618]
[1779180323767,34.17,77130.09,0.0,0.31696,0.00013,28.64618]
[1779180323796,34.17,77132.57,0.0,0.31727,0.00013,28.65926]
[1779180323845,34.17,77132.57,0.0,0.31727,0.00013,28.65926]
[1779180323886,34.17,77132.57,0.0,0.31727,0.00013,28.65926]
[1779180324105,34.17,77132.57,0.0,0.31727,0.00013,28.65926]
[1779180324158,34.17,77132.57,0.0,0.31727,0.00013,28.65926]
[1779180324780,34.17,77138.64,0.0,0.31805,0.00013,28.6912]
[1779180326892,34.17,77140.16,0.0,0.31823,0.00013,28.69847]
[1779180327783,34.17,77141.11,0.0,0.31834,0.00013,28.7031]
[1779180333720,34.16,77142.1,0.0,0.3184,0.00013,28.70321]
[1779180334239,34.15,77142.1,0.0,0.31839,0.00013,28.70284]
[1779180339610,34.14,77142.91,0.0,0.31845,0.00013,28.7054]
[1779180339642,34.14,77142.91,0.0,0.31845,0.00013,28.7054]
[1779180339713,34.14,77142.91,0.0,0.31843,0.00013,28.70479]
[1779180343235,34.14,77137.81,0.0,0.31775,0.00013,28.67671]
[1779180343799,34.14,77137.47,0.0,0.3177,0.00013,28.67491]
[1779180348804,34.14,77134.66,0.0,0.31735,0.00013,28.66029]
[1779180353810,34.14,77134.11,0.0,0.31729,0.00013,28.65789]
[1779180358814,34.14,77133.59,0.0,0.31723,0.00013,28.65565]
[1779180363819,34.15,77133.59,0.0,0.31725,0.00013,28.65612]
[1779180366276,34.15,77133.55,0.0,0.31725,0.00013,28.65607]
[1779180371828,34.15,77135.16,0.0,0.31746,0.00013,28.66482]
[1779180375832,34.14,77144.92,0.0,0.3187,0.00013,28.71569]
[1779180380837,34.13,77149.02,0.0,0.31918,0.00013,28.73528]
[1779180382142,34.13,77153.17,0.0,0.3197,0.00013,28.75654]
[1779180382839,34.13,77153.83,0.0,0.31977,0.00013,28.75941]
[1779180387840,34.11,77156.13,0.0,0.32,0.00013,28.76898]
[1779180392849,34.09,77159.09,0.0,0.32027,0.00013,28.77763]
[1779180397854,34.08,77158.46,0.0,0.32012,0.00013,28.7719]
[1779180402859,34.07,77162.2,0.0,0.32056,0.00013,28.78962]
[1779180406460,34.06,77162.64,0.0,0.32057,0.00013,28.79042]
[1779180406513,34.06,77162.64,0.0,0.32057,0.00013,28.79042]
[1779180406864,34.06,77162.62,0.0,0.32056,0.00013,28.78987]
[1779180408835,34.06,77154.16,0.0,0.31947,0.00013,28.74561]
[1779180409867,34.07,77139.12,0.0,0.31752,0.00013,28.6662]
[1779180411030,34.07,77138.81,0.0,0.3175,0.00013,28.66505]
[1779180411071,34.07,77138.81,0.0,0.3175,0.00013,28.66505]
[1779180411753,34.07,77138.81,0.0,0.31751,0.00013,28.66557]
[1779180413008,34.07,77138.81,0.0,0.31752,0.00013,28.6661]
[1779180419877,34.09,77135.08,0.0,0.31714,0.00013,28.65011]
[1779180420431,34.09,77135.08,0.0,0.31714,0.00013,28.65011]
[1779180420532,34.09,77135.08,0.0,0.31715,0.00013,28.6505]
[1779180422882,34.1,77146.05,0.0,0.31858,0.00013,28.70906]
[1779180427887,34.09,77151.4,0.0,0.31927,0.00013,28.7371]
[1779180432893,34.09,77157.68,0.0,0.32005,0.00013,28.76871]
[1779180437898,34.08,77157.24,0.0,0.31993,0.00013,28.76422]
[1779180442903,34.07,77157.8,0.0,0.31996,0.00013,28.76544]
[1779180447908,34.06,77151.65,0.0,0.31914,0.00013,28.73212]
[1779180452913,34.06,77153.75,0.0,0.31938,0.00013,28.73978]
[1779180457918,34.06,77152.73,0.0,0.31925,0.00013,28.73421]
[1779180462923,34.06,77151.64,0.0,0.31911,0.00013,28.7286]
[1779180468212,34.06,77152.55,0.0,0.31923,0.00013,28.73346]
[1779180468296,34.06,77152.55,0.0,0.31923,0.00013,28.73346]
[1779180468352,34.06,77152.55,0.0,0.31923,0.00013,28.73346]
[1779180468677,34.06,77152.55,0.0,0.31923,0.00013,28.73346]
[1779180470679,34.07,77152.55,0.0,0.31925,0.00013,28.73434]
[1779180471855,34.07,77152.55,0.0,0.31925,0.00013,28.73434]
[1779180471931,34.07,77131.07,0.0,0.31648,0.00013,28.62075]
[1779180476936,34.09,77128.84,0.0,0.3163,0.00013,28.61315]
[1779180481938,34.11,77128.47,0.0,0.31635,0.00013,28.61497]
[1779180486955,34.12,77128.34,0.0,0.31642,0.00013,28.61745]
[1779180491967,34.14,77128.06,0.0,0.31645,0.00013,28.61862]
[1779180495651,34.15,77120.96,0.0,0.31559,0.00013,28.5826]
[1779180495709,34.15,77120.96,0.0,0.31559,0.00013,28.5826]
[1779180495958,34.15,77120.76,0.0,0.31558,0.00013,28.58226]
[1779180496037,34.15,77120.76,0.0,0.31558,0.00013,28.58226]
[1779180496069,34.15,77120.76,0.0,0.31558,0.00013,28.58226]
[1779180496959,34.15,77120.57,0.0,0.31557,0.00013,28.58195]
[1779180501964,34.17,77116.89,0.0,0.31519,0.00013,28.56593]
[1779180506969,34.19,77117.4,0.0,0.31534,0.00013,28.57191]
[1779180511974,34.2,77118.94,0.0,0.31559,0.00013,28.57958]
[1779180513398,34.2,77119.33,0.0,0.31565,0.00013,28.58207]
[1779180513424,34.2,77119.33,0.0,0.31565,0.00013,28.58207]
[1779180513952,34.2,77119.33,0.0,0.31566,0.00013,28.58246]
[1779180519983,34.21,77120.71,0.0,0.31589,0.00013,28.5919]
[1779180524988,34.22,77121.59,0.0,0.31603,0.00013,28.5976]
[1779180529993,34.23,77115.88,0.0,0.31534,0.00013,28.56862]
[1779180535999,34.24,77115.85,0.0,0.31539,0.00013,28.57054]
[1779180542004,34.24,77117.04,0.0,0.31558,0.00013,28.57847]
[1779180547012,34.25,77116.22,0.0,0.3155,0.00013,28.57516]
[1779180552017,34.25,77116.61,0.0,0.31558,0.00013,28.57816]
[1779180557022,34.26,77116.93,0.0,0.31564,0.00013,28.58057]
[1779180562026,34.26,77116.82,0.0,0.31564,0.00013,28.58058]
[1779180564334,34.26,77116.72,0.0,0.31563,0.00013,28.5803]
[1779180564404,34.26,77116.72,0.0,0.31563,0.00013,28.5803]
[1779180564500,34.26,77116.72,0.0,0.31563,0.00013,28.58042]
[1779180565281,34.26,77116.72,0.0,0.31563,0.00013,28.58042]
[1779180565313,34.26,77116.72,0.0,0.31563,0.00013,28.58042]
[1779180567031,34.27,77107.69,0.0,0.31449,0.00013,28.53267]
[1779180572446,34.28,77107.16,0.0,0.31448,0.00013,28.52959]
[1779180578042,34.29,77107.06,0.0,0.31452,0.00013,28.53107]
[1779180584048,34.29,77112.32,0.0,0.31522,0.00013,28.56037]
[1779180589333,34.3,77113.08,0.0,0.31533,0.00013,28.5647]
[1779180589361,34.3,77113.08,0.0,0.31533,0.00013,28.5647]
[1779180589821,34.3,77113.08,0.0,0.31533,0.00013,28.5647]
[1779180589846,34.3,77113.08,0.0,0.31533,0.00013,28.5647]
[1779180589965,34.3,77113.08,0.0,0.31533,0.00013,28.5647]
[1779180590012,34.3,77113.08,0.0,0.31533,0.00013,28.5647]
[1779180590023,34.3,77113.08,0.0,0.31533,0.00013,28.56471]
[1779180590207,34.3,77113.08,0.0,0.31533,0.00013,28.56471]
[1779180590248,34.3,77113.08,0.0,0.31533,0.00013,28.56471]
[1779180590490,34.3,77113.08,0.0,0.31533,0.00013,28.56471]
[1779180590545,34.3,77113.08,0.0,0.31533,0.00013,28.56471]
[1779180590691,34.3,77113.08,0.0,0.31533,0.00013,28.56471]
[1779180590724,34.3,77113.08,0.0,0.31533,0.00013,28.56471]
[1779180590895,34.3,77113.08,0.0,0.31533,0.00013,28.56471]
[1779180590932,34.3,77113.08,0.0,0.31533,0.00013,28.56471]
[1779180590972,34.3,77113.08,0.0,0.31533,0.00013,28.56482]
[1779180591128,34.3,77113.08,0.0,0.31533,0.00013,28.56482]
[1779180591144,34.3,77113.08,0.0,0.31533,0.00013,28.56482]
[1779180591246,34.3,77113.08,0.0,0.31533,0.00013,28.56482]
[1779180591270,34.3,77113.08,0.0,0.31533,0.00013,28.56482]
[1779180591340,34.3,77113.08,0.0,0.31533,0.00013,28.56482]
[1779180591817,34.3,77113.08,0.0,0.31533,0.00013,28.56482]
[1779180592049,34.3,77113.08,0.0,0.31534,0.00013,28.5651]
[1779180592336,34.3,77113.08,0.0,0.31534,0.00013,28.5651]
[1779180592389,34.3,77113.08,0.0,0.31534,0.00013,28.5651]
[1779180592973,34.3,77113.08,0.0,0.31535,0.00013,28.56539]
[1779180593869,34.3,77113.08,0.0,0.31535,0.00013,28.56539]
[1779180593892,34.3,77113.08,0.0,0.31535,0.00013,28.56539]
[1779180594059,34.3,77102.72,0.0,0.31402,0.00013,28.51026]
[1779180597061,34.3,77092.94,0.0,0.31278,0.00013,28.45821]
[1779180598477,34.31,77092.89,0.0,0.31278,0.00013,28.45825]
[1779180598509,34.31,77092.89,0.0,0.31278,0.00013,28.45825]
[1779180598724,34.31,77092.89,0.0,0.31279,0.00013,28.45855]
[1779180604068,34.31,77095.05,0.0,0.31309,0.00013,28.47109]
[1779180609073,34.32,77093.66,0.0,0.31294,0.00013,28.46443]
[1779180614078,34.32,77091.55,0.0,0.31269,0.00013,28.454]
[1779180619084,34.32,77091.83,0.0,0.31275,0.00013,28.45648]
[1779180621097,34.33,77092.15,0.0,0.3128,0.00013,28.45844]
[1779180622087,34.33,77092.1,0.0,0.31279,0.00013,28.45835]
[1779180624090,34.33,77092.1,0.0,0.3128,0.00013,28.45846]
[1779180624147,34.33,77093.23,0.0,0.31294,0.00013,28.46458]
[1779180625090,34.33,77094.29,0.0,0.31308,0.00013,28.47033]
[1779180625327,34.33,77094.29,0.0,0.31308,0.00013,28.47033]
[1779180626914,34.33,77094.52,0.0,0.31311,0.00013,28.47157]
[1779180626935,34.33,77094.52,0.0,0.31311,0.00013,28.47159]
[1779180632097,34.33,77094.98,0.0,0.31315,0.00013,28.47075]
[1779180637102,34.32,77100.08,0.0,0.31378,0.00013,28.49742]
[1779180642107,34.31,77106.35,0.0,0.31453,0.00013,28.52896]
[1779180647112,34.3,77106.85,0.0,0.31454,0.00013,28.52959]
[1779180648260,34.3,77106.85,0.0,0.31454,0.00013,28.52922]
[1779180648358,34.3,77106.85,0.0,0.31454,0.00013,28.52922]
[1779180648561,34.3,77106.85,0.0,0.31454,0.00013,28.52922]
[1779180648683,34.3,77106.85,0.0,0.31454,0.00013,28.52922]
[1779180649113,34.3,77106.5,0.0,0.31448,0.00013,28.52699]
[1779180649187,34.3,77106.5,0.0,0.31448,0.00013,28.52699]
[1779180649243,34.3,77106.5,0.0,0.31448,0.00013,28.52699]
[1779180649488,34.3,77106.5,0.0,0.31448,0.00013,28.52699]
[1779180649516,34.3,77106.5,0.0,0.31448,0.00013,28.52699]
[1779180650017,34.3,77106.5,0.0,0.31448,0.00013,28.52699]
[1779180650045,34.3,77106.5,0.0,0.31448,0.00013,28.52699]
[1779180650114,34.3,77106.24,0.0,0.31444,0.00013,28.52528]
[1779180650294,34.3,77106.24,0.0,0.31444,0.00013,28.52528]
[1779180650328,34.3,77106.24,0.0,0.31444,0.00013,28.52528]
[1779180650621,34.3,77106.24,0.0,0.31444,0.00013,28.52528]
[1779180650651,34.3,77106.24,0.0,0.31444,0.00013,28.52528]
[1779180650875,34.3,77106.24,0.0,0.31444,0.00013,28.52528]
[1779180650975,34.3,77106.24,0.0,0.31443,0.00013,28.52498]
[1779180652281,34.29,77106.15,0.0,0.31441,0.00013,28.52421]
[1779180653014,34.29,77106.15,0.0,0.31441,0.00013,28.52393]
[1779180658101,34.29,77106.4,0.0,0.31441,0.00013,28.52408]
[1779180663128,34.28,77106.27,0.0,0.31436,0.00013,28.52208]
[1779180668204,34.28,77104.71,0.0,0.31414,0.00013,28.51314]
[1779180675097,34.28,77104.46,0.0,0.3141,0.00013,28.51125]
[1779180680133,34.27,77104.49,0.0,0.31409,0.00013,28.51113]
[1779180685150,34.27,77104.2,0.0,0.31405,0.00013,28.50937]
[1779180690155,34.27,77104.23,0.0,0.31405,0.00013,28.50931]
[1779180695160,34.27,77104.14,0.0,0.31402,0.00013,28.50564]
[1779180701166,34.27,77104.05,0.0,0.314,0.00013,28.50504]
[1779180707172,34.27,77108.3,0.0,0.31453,0.00013,28.52696]
[1779180712177,34.26,77108.65,0.0,0.31455,0.00013,28.52808]
[1779180714965,34.26,77108.74,0.0,0.31456,0.00013,28.52826]
[1779180715013,34.26,77108.74,0.0,0.31456,0.00013,28.52826]
[1779180715065,34.26,77108.74,0.0,0.31455,0.00013,28.52812]
[1779180719167,34.26,77101.6,0.0,0.31364,0.00013,28.48979]
[1779180722754,34.27,77100.79,0.0,0.31355,0.00013,28.48604]
[1779180722763,34.27,77100.79,0.0,0.31355,0.00013,28.48604]
[1779180722823,34.27,77100.79,0.0,0.31355,0.00013,28.48604]
[1779180725713,34.27,77105.1,0.0,0.31414,0.00013,28.51081]
[1779180731198,34.28,77106.65,0.0,0.3144,0.00013,28.52147]
[1779180736203,34.29,77103.06,0.0,0.31398,0.00013,28.50391]
[1779180741208,34.3,77104.12,0.0,0.31416,0.00013,28.5112]
[1779180746212,34.31,77104.57,0.0,0.31425,0.00013,28.51487]
[1779180752218,34.31,77105.33,0.0,0.31436,0.00013,28.51697]
[1779180757223,34.32,77100.03,0.0,0.31371,0.00013,28.48967]
[1779180762228,34.32,77099.06,0.0,0.31363,0.00013,28.48613]
[1779180767336,34.34,77091.62,0.0,0.31274,0.00013,28.44846]
[1779180767338,34.34,77091.62,0.0,0.31274,0.00013,28.44846]
[1779180767340,34.34,77091.62,0.0,0.31274,0.00013,28.44846]
[1779180767365,34.34,77091.62,0.0,0.31274,0.00013,28.44846]
[1779180768054,34.34,77091.62,0.0,0.31275,0.00013,28.44901]
[1779180770236,34.3,77080.12,0.0,0.31104,0.00013,28.37735]
[1779180771948,34.28,77080.11,0.0,0.31093,0.00013,28.37291]
[1779180771990,34.28,77080.11,0.0,0.31093,0.00013,28.37291]
[1779180772046,34.26,77080.11,0.0,0.31082,0.00013,28.36865]
[1779180777243,34.17,77080.67,0.0,0.31041,0.00013,28.35264]
[1779180781225,34.12,77080.83,0.0,0.31019,0.00013,28.34373]
[1779180781395,34.11,77080.92,0.0,0.31012,0.00013,28.34116]
[1779180781452,34.11,77080.92,0.0,0.31012,0.00013,28.34116]
[1779180782248,34.1,77081.0,0.0,0.31006,0.00013,28.33873]
[1779180784415,34.07,77080.35,0.0,0.30985,0.00013,28.3301]
[1779180785250,34.06,77071.61,0.0,0.30867,0.00013,28.27966]
[1779180790255,34.02,77066.69,0.0,0.30781,0.00013,28.2435]
[1779180795260,33.99,77073.04,0.0,0.30844,0.00013,28.27111]
[1779180797262,33.97,77083.25,0.0,0.30966,0.00013,28.32384]
[1779180802266,33.94,77074.5,0.0,0.30834,0.00013,28.26748]
[1779180807271,33.91,77069.4,0.0,0.30756,0.00013,28.2341]
[1779180811275,33.9,77061.33,0.0,0.30643,0.00013,28.1832]
[1779180814471,33.9,77057.56,0.0,0.30594,0.00013,28.16162]
[1779180814508,33.9,77057.56,0.0,0.30594,0.00013,28.16162]
[1779180814591,33.9,77057.56,0.0,0.30594,0.00013,28.16162]
[1779180815279,33.9,77057.38,0.0,0.30591,0.00013,28.16053]
[1779180820286,33.9,77050.23,0.0,0.30501,0.00013,28.12097]
[1779180821743,33.9,77050.14,0.0,0.305,0.00013,28.12067]
[1779180822288,33.9,77049.38,0.0,0.30491,0.00013,28.11663]
[1779180823871,33.91,77048.74,0.0,0.30483,0.00013,28.11322]
[1779180823908,33.91,77048.74,0.0,0.30483,0.00013,28.11322]
[1779180824293,33.91,77048.47,0.0,0.3048,0.00013,28.11199]
[1779180829298,33.91,77048.23,0.0,0.3048,0.00013,28.11176]
[1779180835304,33.92,77049.37,0.0,0.30497,0.00013,28.11908]
[1779180840309,33.92,77050.27,0.0,0.3051,0.00013,28.12466]
[1779180846302,33.91,77061.34,0.0,0.30648,0.00013,28.18513]
[1779180851320,33.9,77062.28,0.0,0.30655,0.00013,28.18833]
[1779180856325,33.89,77062.58,0.0,0.30654,0.00013,28.18815]
[1779180861330,33.89,77058.19,0.0,0.30596,0.00013,28.16297]
[1779180866335,33.89,77058.74,0.0,0.30602,0.00013,28.16544]
[1779180871340,33.88,77060.33,0.0,0.30619,0.00013,28.17045]
[1779180871363,33.88,77060.33,0.0,0.30619,0.00013,28.17045]
[1779180872341,33.88,77060.48,0.0,0.3062,0.00013,28.17109]
[1779180877345,33.88,77060.29,0.0,0.30616,0.00013,28.16923]
[1779180882350,33.88,77060.38,0.0,0.30615,0.00013,28.16902]
[1779180887355,33.87,77060.99,0.0,0.30621,0.00013,28.17171]
[1779180887536,33.87,77060.99,0.0,0.30621,0.00013,28.17171]
[1779180888356,33.87,77061.06,0.0,0.30622,0.00013,28.17192]
[1779180892624,33.87,77062.84,0.0,0.30643,0.00013,28.18125]
[1779180893161,33.87,77062.84,0.0,0.30643,0.00013,28.18125]
[1779180893213,33.87,77062.84,0.0,0.30643,0.00013,28.18097]
[1779180894562,33.87,77064.82,0.0,0.30667,0.00013,28.19178]
[1779180895363,33.87,77067.92,0.0,0.30706,0.00013,28.20868]
[1779180897729,33.86,77069.63,0.0,0.30726,0.00013,28.21725]
[1779180897746,33.86,77069.63,0.0,0.30726,0.00013,28.21725]
[1779180903375,33.85,77061.18,0.0,0.30611,0.00013,28.1675]
[1779180904269,33.85,77061.18,0.0,0.30611,0.00013,28.1675]
[1779180904370,33.85,77061.18,0.0,0.30612,0.00013,28.16778]
[1779180907225,33.85,77055.12,0.0,0.30535,0.00013,28.13425]
[1779180907289,33.85,77055.12,0.0,0.30535,0.00013,28.13425]
[1779180907364,33.86,77055.12,0.0,0.30536,0.00013,28.13457]
[1779180910382,33.86,77042.93,0.0,0.30383,0.00013,28.06753]
[1779180916791,33.88,77043.74,0.0,0.30405,0.00013,28.07681]
[1779180922394,33.89,77044.46,0.0,0.3042,0.00013,28.08334]
[1779180927399,33.9,77052.73,0.0,0.30529,0.00013,28.13094]
[1779180930903,33.9,77058.91,0.0,0.30607,0.00013,28.16519]
[1779180931403,33.9,77058.88,0.0,0.30605,0.00013,28.16161]
[1779180933791,33.89,77059.05,0.0,0.30605,0.00013,28.16201]
[1779180934406,33.89,77059.3,0.0,0.30608,0.00013,28.16318]
[1779180939411,33.89,77059.52,0.0,0.30608,0.00013,28.16313]
[1779180944988,33.88,77059.7,0.0,0.30607,0.00013,28.16287]
[1779180950421,33.88,77056.91,0.0,0.3057,0.00013,28.14667]
[1779180956427,33.88,77056.59,0.0,0.30565,0.00013,28.14466]
[1779180956934,33.88,77056.59,0.0,0.30565,0.00013,28.14466]
[1779180957428,33.88,77056.43,0.0,0.30563,0.00013,28.14375]
[1779180958935,33.88,77052.15,0.0,0.30508,0.00013,28.11989]
[1779180960114,33.88,77051.73,0.0,0.30503,0.00013,28.11772]
[1779180962468,33.88,77054.53,0.0,0.3054,0.00013,28.13367]
[1779180968439,33.88,77055.15,0.0,0.30549,0.00013,28.13744]
[1779180973444,33.88,77053.89,0.0,0.30533,0.00013,28.13061]
[1779180978449,33.88,77054.71,0.0,0.30544,0.00013,28.13555]
[1779180983454,33.88,77054.93,0.0,0.30547,0.00013,28.13682]
[1779180988459,33.88,77055.87,0.0,0.30559,0.00013,28.14184]
[1779180993466,33.88,77056.0,0.0,0.30558,0.00013,28.139]
[1779180998472,33.88,77055.77,0.0,0.30554,0.00013,28.13742]
[1779181003477,33.88,77056.91,0.0,0.30568,0.00013,28.14335]
[1779181003553,33.88,77056.91,0.0,0.30568,0.00013,28.14335]
[1779181003571,33.88,77056.91,0.0,0.30568,0.00013,28.14335]
[1779181006664,33.88,77058.43,0.0,0.30586,0.00013,28.15134]
[1779181010749,33.88,77052.46,0.0,0.30509,0.00013,28.11776]
[1779181011475,33.88,77052.46,0.0,0.30509,0.00013,28.11795]
[1779181016488,33.88,77050.27,0.0,0.30484,0.00013,28.10664]
[1779181021497,33.89,77048.59,0.0,0.30465,0.00013,28.09838]
[1779181026544,33.89,77047.26,0.0,0.30451,0.00013,28.09211]
[1779181031553,33.9,77047.1,0.0,0.30452,0.00013,28.0924]
[1779181036566,33.9,77042.73,0.0,0.304,0.00013,28.06938]
[1779181039249,33.91,77042.35,0.0,0.30397,0.00013,28.06797]
[1779181039267,33.91,77042.35,0.0,0.30397,0.00013,28.06797]
[1779181044523,33.91,77041.57,0.0,0.30391,0.00013,28.06541]
[1779181047775,33.92,77040.79,0.0,0.30383,0.00013,28.06193]
[1779181048625,33.92,77040.79,0.0,0.30383,0.00013,28.06193]
[1779181048652,33.92,77040.79,0.0,0.30383,0.00013,28.06193]
[1779181049168,33.92,77040.79,0.0,0.30383,0.00013,28.06193]
[1779181049203,33.92,77040.79,0.0,0.30383,0.00013,28.06193]
[1779181049302,33.92,77040.79,0.0,0.30385,0.00013,28.06253]
[1779181049791,33.92,77040.79,0.0,0.30385,0.00013,28.06253]
[1779181049827,33.92,77040.79,0.0,0.30385,0.00013,28.06253]
[1779181049833,33.92,77040.79,0.0,0.30385,0.00013,28.06253]
[1779181050042,33.92,77040.79,0.0,0.30385,0.00013,28.06282]
[1779181051882,33.92,77040.33,0.0,0.30379,0.00013,28.05737]
[1779181056895,33.93,77036.0,0.0,0.30329,0.00013,28.03515]
[1779181061908,33.94,77039.1,0.0,0.30372,0.00013,28.05412]
[1779181066922,33.94,77040.17,0.0,0.30387,0.00013,28.06089]
[1779181071941,33.95,77039.45,0.0,0.3038,0.00013,28.05751]
[1779181076945,33.95,77039.57,0.0,0.30382,0.00013,28.05867]
[1779181081966,33.95,77038.66,0.0,0.30372,0.00013,28.0539]
[1779181086992,33.95,77038.85,0.0,0.30375,0.00013,28.05548]
[1779181092008,33.95,77031.78,0.0,0.30287,0.00013,28.01623]
[1779181097024,33.97,77025.75,0.0,0.30216,0.00013,27.98491]
[1779181098493,33.97,77025.35,0.0,0.30213,0.00013,27.98326]
[1779181098526,33.97,77025.35,0.0,0.30213,0.00013,27.98326]
[1779181098554,33.97,77025.35,0.0,0.30213,0.00013,27.98326]
[1779181098584,33.97,77025.61,0.0,0.30217,0.00013,27.98523]
[1779181100554,33.97,77025.89,0.0,0.30222,0.00013,27.98735]
[1779181100566,33.97,77025.89,0.0,0.30222,0.00013,27.98735]
[1779181100569,33.97,77025.89,0.0,0.30222,0.00013,27.98735]
[1779181100586,33.98,77024.84,0.0,0.3021,0.00013,27.98192]
[1779181105591,33.99,77024.83,0.0,0.30215,0.00013,27.98412]
[1779181110596,33.99,77024.95,0.0,0.30221,0.00013,27.98664]
[1779181115601,34.0,77024.84,0.0,0.30222,0.00013,27.98449]
[1779181117252,34.0,77024.84,0.0,0.30223,0.00013,27.98477]
[1779181117263,34.0,77024.84,0.0,0.30223,0.00013,27.98477]
[1779181118829,34.0,77024.84,0.0,0.30224,0.00013,27.98524]
[1779181118839,34.0,77024.84,0.0,0.30224,0.00013,27.98524]
[1779181119605,34.0,77026.16,0.0,0.30241,0.00013,27.99289]
[1779181124610,34.01,77026.32,0.0,0.30245,0.00013,27.99466]
[1779181129615,34.01,77026.1,0.0,0.30244,0.00013,27.99403]
[1779181134620,34.01,77024.72,0.0,0.30228,0.00013,27.98685]
[1779181139625,34.02,77025.55,0.0,0.3024,0.00013,27.99217]
[1779181141186,34.02,77025.5,0.0,0.3024,0.00013,27.99198]
[1779181141242,34.02,77025.5,0.0,0.3024,0.00013,27.99204]
[1779181146632,34.02,77019.34,0.0,0.30162,0.00013,27.95769]
[1779181151637,34.03,77017.31,0.0,0.30142,0.00013,27.94823]
[1779181155427,34.03,77016.57,0.0,0.30135,0.00013,27.94513]
[1779181155467,34.03,77016.57,0.0,0.30135,0.00013,27.94513]
[1779181155502,34.03,77016.57,0.0,0.30136,0.00013,27.94549]
[1779181155766,34.03,77016.57,0.0,0.30136,0.00013,27.94549]
[1779181155786,34.03,77016.57,0.0,0.30136,0.00013,27.94549]
[1779181156642,34.04,77016.07,0.0,0.3013,0.00013,27.94302]
[1779181158644,34.04,77006.98,0.0,0.30018,0.00013,27.89258]
[1779181163027,34.06,77004.29,0.0,0.29991,0.00013,27.88048]
[1779181163067,34.06,77004.29,0.0,0.29991,0.00013,27.88048]
[1779181163649,34.06,77003.77,0.0,0.29986,0.00013,27.87833]
[1779181163923,34.06,77003.77,0.0,0.29986,0.00013,27.87833]
[1779181164010,34.06,77003.77,0.0,0.29986,0.00013,27.87833]
[1779181164285,34.06,77003.77,0.0,0.29986,0.00013,27.87833]
[1779181164322,34.06,77003.77,0.0,0.29986,0.00013,27.87833]
[1779181164650,34.06,77003.83,0.0,0.29989,0.00013,27.8794]
[1779181165279,34.06,77003.83,0.0,0.29989,0.00013,27.8794]
[1779181165289,34.06,77003.83,0.0,0.29989,0.00013,27.8794]
[1779181165651,34.07,76993.34,0.0,0.29859,0.00013,27.82056]
[1779181167344,34.07,76991.91,0.0,0.29844,0.00013,27.81363]
[1779181167380,34.07,76991.91,0.0,0.29844,0.00013,27.81363]
[1779181167443,34.08,76991.91,0.0,0.29846,0.00013,27.81487]
[1779181171455,34.09,76992.02,0.0,0.29856,0.00013,27.8189]
[1779181171481,34.09,76992.02,0.0,0.29856,0.00013,27.8189]
[1779181171579,34.1,76992.02,0.0,0.29857,0.00013,27.8168]
[1779181171813,34.1,76992.02,0.0,0.29857,0.00013,27.8168]
[1779181171843,34.1,76992.02,0.0,0.29857,0.00013,27.8168]
[1779181172585,34.1,76992.02,0.0,0.29859,0.00013,27.81787]
[1779181175553,34.11,76986.65,0.0,0.29796,0.00013,27.78923]
[1779181175569,34.11,76986.65,0.0,0.29796,0.00013,27.78923]
[1779181175608,34.11,76986.65,0.0,0.29799,0.00013,27.79046]
[1779181177648,34.12,76985.24,0.0,0.29785,0.00013,27.78388]
[1779181177664,34.13,76981.21,0.0,0.29737,0.00013,27.76197]
[1779181177677,34.13,76981.21,0.0,0.29737,0.00013,27.76197]
[1779181177942,34.13,76981.21,0.0,0.29737,0.00013,27.76197]
[1779181177971,34.13,76981.21,0.0,0.29737,0.00013,27.76197]
[1779181178047,34.13,76981.21,0.0,0.29737,0.00013,27.76197]
[1779181178061,34.13,76981.21,0.0,0.29737,0.00013,27.76197]
[1779181178152,34.13,76981.21,0.0,0.29737,0.00013,27.76197]
[1779181178176,34.13,76981.21,0.0,0.29737,0.00013,27.76197]
[1779181178194,34.13,76981.21,0.0,0.29737,0.00013,27.76197]
[1779181178206,34.13,76981.21,0.0,0.29737,0.00013,27.76197]
[1779181178257,34.13,76981.21,0.0,0.29737,0.00013,27.76197]
[1779181178267,34.13,76981.21,0.0,0.29737,0.00013,27.76197]
[1779181178320,34.13,76981.21,0.0,0.29737,0.00013,27.76197]
[1779181178328,34.13,76981.21,0.0,0.29737,0.00013,27.76197]
[1779181178362,34.13,76981.21,0.0,0.29737,0.00013,27.76197]
[1779181178385,34.13,76981.21,0.0,0.29737,0.00013,27.76197]
[1779181178467,34.13,76981.21,0.0,0.29737,0.00013,27.76197]
[1779181178476,34.13,76981.21,0.0,0.29737,0.00013,27.76197]
[1779181178593,34.13,76981.21,0.0,0.29737,0.00013,27.76197]
[1779181178624,34.13,76981.21,0.0,0.29737,0.00013,27.76197]
[1779181178665,34.13,76981.52,0.0,0.29744,0.00013,27.76503]
[1779181184671,34.16,76984.16,0.0,0.29791,0.00013,27.7863]
[1779181189675,34.17,76984.81,0.0,0.29808,0.00013,27.79375]
[1779181194680,34.18,76986.29,0.0,0.29834,0.00013,27.80499]
[1779181199685,34.19,76989.73,0.0,0.29881,0.00013,27.82613]
[1779181202335,34.19,76990.16,0.0,0.29887,0.00013,27.82899]
[1779181204002,34.19,76992.71,0.0,0.2992,0.00013,27.8438]
[1779181204198,34.19,76992.71,0.0,0.2992,0.00013,27.8438]
[1779181254217,34.11,77001.08,0.0,0.29976,0.00013,27.868]
[1779183237614,33.75,77037.91,0.0,0.30188,0.00013,27.88894]
[1779183278654,33.73,77024.69,0.0,0.30006,0.00013,27.80606]
[1779183319605,33.73,76971.13,0.0,0.29319,0.00013,27.49346]
[1779183360740,33.73,76963.4,0.0,0.29219,0.00013,27.44456]
[1779183401782,33.73,76954.81,0.0,0.29108,0.00013,27.39036]
[1779183442823,33.73,76926.48,0.0,0.28748,0.00013,27.22079]
[1779183482741,33.73,76917.7,0.0,0.28635,0.00013,27.16465]
[1779183523903,33.73,76943.66,0.0,0.28963,0.00013,27.31746]
[1779183563944,33.73,76946.67,0.0,0.29001,0.00013,27.33546]
[1779183604984,33.73,76933.54,0.0,0.28832,0.00013,27.2536]
[1779183645884,33.73,76927.18,0.0,0.2875,0.00013,27.21217]
[1779183686069,33.73,76942.43,0.0,0.28943,0.00013,27.30371]
[1779183727110,33.73,76922.33,0.0,0.28687,0.00013,27.17976]
[1779183767149,33.73,76932.36,0.0,0.28812,0.00013,27.23695]
[1779183808011,33.73,76935.91,0.0,0.28857,0.00013,27.25822]
[1779183830452,33.73,76949.29,0.0,0.29025,0.00013,27.33504]
[1779183837216,33.73,76934.05,0.0,0.28832,0.00013,27.24384]
[1779183839226,33.73,76913.19,0.0,0.28568,0.00013,27.11805]
[1779183841228,33.73,76903.65,0.0,0.28447,0.00013,27.0602]
[1779183844231,33.73,76891.11,0.0,0.28289,0.00013,26.98377]
[1779183846233,33.73,76877.13,0.0,0.28114,0.00013,26.89809]
[1779183848235,33.73,76867.28,0.0,0.27991,0.00013,26.8375]
[1779183850237,33.73,76856.35,0.0,0.27849,0.00012,26.76763]
[1779183853240,33.72,76846.25,0.0,0.27716,0.00012,26.70165]
[1779183856243,33.7,76836.28,0.0,0.27585,0.00012,26.63633]
[1779183859246,33.69,76826.58,0.0,0.27458,0.00012,26.57263]
[1779183863250,33.68,76816.11,0.0,0.27322,0.00012,26.50361]
[1779183868255,33.67,76807.12,0.0,0.27203,0.00012,26.44329]
[1779183873260,33.66,76800.22,0.0,0.27109,0.00012,26.39308]
[1779183878265,33.65,76792.69,0.0,0.2701,0.00012,26.34219]
[1779183883270,33.64,76788.51,0.0,0.26953,0.00012,26.31306]
[1779183888275,33.64,76783.51,0.0,0.26888,0.00012,26.27954]
[1779183893280,33.63,76777.41,0.0,0.2681,0.00012,26.23896]
[1779183898285,33.63,76785.04,0.0,0.26902,0.00012,26.28648]
[1779183903290,33.63,76785.73,0.0,0.26907,0.00012,26.28962]
[1779183908295,33.62,76779.36,0.0,0.26823,0.00012,26.24582]
[1779183913300,33.59,76775.9,0.0,0.26761,0.00012,26.21427]
[1779183918305,33.56,76770.31,0.0,0.26678,0.00012,26.17138]
[1779183923310,33.55,76764.6,0.0,0.26602,0.00012,26.13134]
[1779183925690,33.55,76760.79,0.0,0.26553,0.00012,26.10606]
[1779183925712,33.55,76760.79,0.0,0.26553,0.00012,26.10606]
[1779183926313,33.55,76762.17,0.0,0.2657,0.00012,26.11491]
[1779183930341,33.55,76766.04,0.0,0.26617,0.00012,26.13955]
[1779183931318,33.55,76764.85,0.0,0.266,0.00012,26.12855]
[1779183935140,33.55,76761.47,0.0,0.26559,0.00012,26.10653]
[1779183935239,33.55,76761.47,0.0,0.26558,0.00012,26.10649]
[1779183940327,33.55,76753.48,0.0,0.2646,0.00012,26.05468]
[1779183941328,33.55,76744.25,0.0,0.26347,0.00012,25.99487]
[1779183943330,33.55,76735.04,0.0,0.26235,0.00012,25.93518]
[1779183948335,33.55,76734.95,0.0,0.26235,0.00012,25.93513]
[1779183952185,33.55,76734.83,0.0,0.26235,0.00012,25.93472]
[1779183952283,33.55,76734.83,0.0,0.26235,0.00012,25.93483]
[1779183952651,33.55,76734.83,0.0,0.26235,0.00012,25.93483]
[1779183953340,33.55,76734.86,0.0,0.26235,0.00012,25.93513]
[1779183957540,33.55,76734.6,0.0,0.26233,0.00012,25.93392]
[1779183958345,33.56,76734.31,0.0,0.2623,0.00012,25.93215]
[1779183963350,33.56,76734.86,0.0,0.26238,0.00012,25.93627]
[1779183964356,33.56,76734.38,0.0,0.26232,0.00012,25.9333]
[1779183964411,33.56,76734.38,0.0,0.26232,0.00012,25.9333]
[1779183965352,33.56,76734.26,0.0,0.26231,0.00012,25.9326]
[1779183966343,33.56,76734.26,0.0,0.26231,0.00012,25.9326]
[1779183966353,33.56,76734.15,0.0,0.2623,0.00012,25.93199]
[1779183971358,33.56,76734.04,0.0,0.26229,0.00012,25.93186]
[1779183976363,33.56,76734.81,0.0,0.2624,0.00012,25.93745]
[1779183981368,33.57,76735.09,0.0,0.26246,0.00012,25.94073]
[1779183986373,33.58,76737.28,0.0,0.26283,0.00012,25.95999]
[1779183991378,33.7,76737.36,0.0,0.2636,0.00012,25.99655]
[1779183994462,33.77,76737.86,0.0,0.26409,0.00012,26.02131]
[1779183994507,33.77,76737.86,0.0,0.26409,0.00012,26.02131]
[1779183994584,33.77,76737.86,0.0,0.26409,0.00012,26.02131]
[1779183994609,33.77,76737.86,0.0,0.26409,0.00012,26.02131]
[1779183994693,33.77,76737.86,0.0,0.26409,0.00012,26.02131]
[1779183994739,33.77,76737.86,0.0,0.26409,0.00012,26.02131]
[1779183995155,33.77,76737.86,0.0,0.26409,0.00012,26.02131]
[1779183995316,33.79,76737.86,0.0,0.26422,0.00012,26.02815]
[1779183996791,33.81,76738.53,0.0,0.26444,0.00012,26.03914]
[1779183997255,33.81,76738.53,0.0,0.26444,0.00012,26.03914]
[1779183997356,33.82,76738.53,0.0,0.26452,0.00012,26.04317]
[1779183998812,33.83,76738.3,0.0,0.26457,0.00012,26.04564]
[1779183999271,33.83,76738.3,0.0,0.26457,0.00012,26.04564]
[1779183999372,33.85,76738.3,0.0,0.26465,0.00012,26.04949]
[1779184000046,33.85,76738.3,0.0,0.26465,0.00012,26.04949]
[1779184000352,33.86,76738.3,0.0,0.26472,0.00012,26.05329]
[1779184000826,33.86,76738.3,0.0,0.26472,0.00012,26.05329]
[1779184001308,33.86,76738.3,0.0,0.26472,0.00012,26.05329]
[1779184001359,33.87,76738.3,0.0,0.2648,0.00012,26.05699]
[1779184002855,33.88,76738.22,0.0,0.26486,0.00012,26.06017]
[1779184003366,33.88,76738.22,0.0,0.26486,0.00012,26.06017]
[1779184003374,33.89,76738.22,0.0,0.26493,0.00012,26.06373]
[1779184004879,33.89,76738.09,0.0,0.26491,0.00012,26.06279]
[1779184005387,33.89,76738.09,0.0,0.26491,0.00012,26.0627]
[1779184006516,33.89,76733.8,0.0,0.26439,0.00012,26.03507]
[1779184006522,33.89,76733.8,0.0,0.26439,0.00012,26.03507]
[1779184007398,33.89,76733.05,0.0,0.2643,0.00012,26.03017]
[1779184008217,33.89,76733.05,0.0,0.2643,0.00012,26.03017]
[1779184008318,33.89,76733.05,0.0,0.2643,0.00012,26.03008]
[1779184008953,33.89,76733.05,0.0,0.2643,0.00012,26.03008]
[1779184009400,33.89,76733.73,0.0,0.26438,0.00012,26.03436]
[1779184010030,33.89,76733.73,0.0,0.26438,0.00012,26.03436]
[1779184010126,33.89,76733.73,0.0,0.26437,0.00012,26.03426]
[1779184011031,33.89,76733.73,0.0,0.26437,0.00012,26.03426]
[1779184011402,33.89,76734.45,0.0,0.26446,0.00012,26.03878]
[1779184012998,33.89,76734.56,0.0,0.26447,0.00012,26.03939]
[1779184013091,33.89,76734.56,0.0,0.26447,0.00012,26.03928]
[1779184014593,33.89,76734.44,0.0,0.26445,0.00012,26.03836]
[1779184014597,33.89,76734.44,0.0,0.26445,0.00012,26.03836]
[1779184014949,33.89,76734.44,0.0,0.26445,0.00012,26.03836]
[1779184015022,33.89,76734.44,0.0,0.26445,0.00012,26.03836]
[1779184015406,33.89,76734.52,0.0,0.26446,0.00012,26.0388]
[1779184016440,33.89,76735.79,0.0,0.26461,0.00012,26.04687]
[1779184017060,33.89,76735.79,0.0,0.26461,0.00012,26.04687]
[1779184017108,33.89,76735.79,0.0,0.26461,0.00012,26.04675]
[1779184018502,33.89,76736.48,0.0,0.26469,0.00012,26.05103]
[1779184018813,33.89,76736.48,0.0,0.26469,0.00012,26.05103]
[1779184019092,33.89,76736.48,0.0,0.26469,0.00012,26.05103]
[1779184019103,33.89,76736.48,0.0,0.26469,0.00012,26.05092]
[1779184020934,33.89,76736.48,0.0,0.26469,0.00012,26.05092]
[1779184020938,33.89,76736.48,0.0,0.26469,0.00012,26.05092]
[1779184021412,33.89,76736.48,0.0,0.26468,0.00012,26.05073]
[1779184022467,33.89,76734.77,0.0,0.26448,0.00012,26.03965]
[1779184023154,33.89,76734.77,0.0,0.26448,0.00012,26.03965]
[1779184023247,33.89,76734.77,0.0,0.26447,0.00012,26.03956]
[1779184024378,33.89,76734.77,0.0,0.26447,0.00012,26.03956]
[1779184024383,33.89,76734.77,0.0,0.26447,0.00012,26.03956]
[1779184024415,33.89,76732.55,0.0,0.2642,0.00012,26.02523]
[1779184024651,33.89,76732.55,0.0,0.2642,0.00012,26.02523]
[1779184025210,33.89,76732.55,0.0,0.2642,0.00012,26.02523]
[1779184025277,33.89,76732.55,0.0,0.2642,0.00012,26.02515]
[1779184026670,33.89,76734.56,0.0,0.26444,0.00012,26.03792]
[1779184027418,33.88,76734.57,0.0,0.26444,0.00012,26.03789]
[1779184028263,33.88,76734.57,0.0,0.26444,0.00012,26.03789]
[1779184028322,33.88,76734.57,0.0,0.26444,0.00012,26.03783]
[1779184029258,33.88,76734.57,0.0,0.26444,0.00012,26.03783]
[1779184029343,33.88,76734.57,0.0,0.26444,0.00012,26.03779]
[1779184031203,33.88,76727.5,0.0,0.26357,0.00012,25.99184]
[1779184031208,33.88,76727.5,0.0,0.26357,0.00012,25.99184]
[1779184031304,33.88,76727.5,0.0,0.26356,0.00012,25.99129]
[1779184032736,33.88,76728.45,0.0,0.26366,0.00012,25.99682]
[1779184032740,33.88,76728.45,0.0,0.26366,0.00012,25.99682]
[1779184033424,33.88,76728.91,0.0,0.26371,0.00012,25.99921]
[1779184034017,33.88,76728.91,0.0,0.26371,0.00012,25.99921]
[1779184034425,33.88,76728.78,0.0,0.26369,0.00012,25.99833]
[1779184035341,33.88,76728.78,0.0,0.26369,0.00012,25.99833]
[1779184035426,33.88,76729.15,0.0,0.26374,0.00012,26.00067]
[1779184036750,33.88,76729.16,0.0,0.26374,0.00012,26.00065]
[1779184037125,33.88,76729.16,0.0,0.26374,0.00012,26.00065]
[1779184037367,33.88,76729.16,0.0,0.26374,0.00012,26.00065]
[1779184037428,33.88,76729.15,0.0,0.26373,0.00012,26.00051]
[1779184038742,33.88,76729.49,0.0,0.26377,0.00012,26.00268]
[1779184038752,33.88,76729.49,0.0,0.26377,0.00012,26.00268]
[1779184039430,33.88,76731.75,0.0,0.26405,0.00012,26.01712]
[1779184040101,33.88,76731.75,0.0,0.26405,0.00012,26.01712]
[1779184040162,33.88,76731.75,0.0,0.26405,0.00012,26.01712]
[1779184040189,33.88,76731.75,0.0,0.26405,0.00012,26.01712]
[1779184040230,33.88,76731.75,0.0,0.26404,0.00012,26.017]
[1779184045436,33.87,76739.71,0.0,0.265,0.00012,26.0675]
[1779184050441,33.87,76738.94,0.0,0.26489,0.00012,26.06197]
[1779184055446,33.88,76740.07,0.0,0.26505,0.00012,26.06769]
[1779184055503,33.88,76740.07,0.0,0.26505,0.00012,26.06769]
[1779184055565,33.88,76740.07,0.0,0.26505,0.00012,26.06769]
[1779184055655,33.88,76740.07,0.0,0.26505,0.00012,26.06769]
[1779184056447,33.88,76738.96,0.0,0.26492,0.00012,26.06097]
[1779184057475,33.88,76738.85,0.0,0.26491,0.00012,26.06059]
[1779184057665,33.88,76738.85,0.0,0.26491,0.00012,26.06059]
[1779184057676,33.88,76738.85,0.0,0.26491,0.00012,26.06059]
[1779184057688,33.88,76738.85,0.0,0.26491,0.00012,26.06059]
[1779184058209,33.88,76738.85,0.0,0.26491,0.00012,26.06059]
[1779184058310,33.88,76738.85,0.0,0.26492,0.00012,26.06095]
[1779184059723,33.88,76738.56,0.0,0.26489,0.00012,26.05946]
[1779184060200,33.88,76738.56,0.0,0.2649,0.00012,26.05981]
[1779184061736,33.88,76738.42,0.0,0.26489,0.00012,26.0593]
[1779184061742,33.88,76738.42,0.0,0.26489,0.00012,26.0593]
[1779184062453,33.89,76738.28,0.0,0.26488,0.00012,26.05875]
[1779184067458,33.89,76739.07,0.0,0.26501,0.00012,26.06561]
[1779184072463,33.91,76738.12,0.0,0.26499,0.00012,26.06439]
[1779184073665,33.92,76738.13,0.0,0.26506,0.00012,26.06785]
[1779184073668,33.92,76738.13,0.0,0.26506,0.00012,26.06785]
[1779184073745,33.92,76738.13,0.0,0.26506,0.00012,26.06785]
[1779184073833,33.92,76738.13,0.0,0.26506,0.00012,26.06785]
[1779184073914,33.92,76738.13,0.0,0.26506,0.00012,26.06785]
[1779184073945,33.92,76738.13,0.0,0.26506,0.00012,26.06785]
[1779184074465,33.93,76737.83,0.0,0.26509,0.00012,26.06933]
[1779184074526,33.93,76737.83,0.0,0.26509,0.00012,26.06933]
[1779184075466,33.94,76736.2,0.0,0.26496,0.00012,26.0623]
[1779184075959,33.94,76736.2,0.0,0.26496,0.00012,26.0623]
[1779184075966,33.94,76736.2,0.0,0.26496,0.00012,26.0623]
[1779184076467,33.94,76734.9,0.0,0.26481,0.00012,26.05429]
[1779184076542,33.94,76734.9,0.0,0.26481,0.00012,26.05429]
[1779184077468,33.94,76735.26,0.0,0.26486,0.00012,26.05693]
[1779184077847,33.94,76735.26,0.0,0.26486,0.00012,26.05693]
[1779184077856,33.94,76735.26,0.0,0.26486,0.00012,26.05693]
[1779184077970,33.94,76735.26,0.0,0.26486,0.00012,26.05693]
[1779184077983,33.94,76735.26,0.0,0.26486,0.00012,26.05693]
[1779184078469,33.94,76735.14,0.0,0.26486,0.00012,26.05652]
[1779184080043,33.94,76735.12,0.0,0.26486,0.00012,26.05672]
[1779184080471,33.94,76735.09,0.0,0.26486,0.00012,26.05688]
[1779184080616,33.94,76735.09,0.0,0.26486,0.00012,26.05688]
[1779184081372,33.94,76735.09,0.0,0.26487,0.00012,26.05722]
[1779184082094,33.94,76735.09,0.0,0.26487,0.00012,26.05722]
[1779184082186,33.95,76735.09,0.0,0.26488,0.00012,26.05756]
[1779184082527,33.95,76735.09,0.0,0.26488,0.00012,26.05756]
[1779184083423,33.95,76735.09,0.0,0.26488,0.00012,26.05756]
[1779184084142,33.95,76734.94,0.0,0.26487,0.00012,26.05697]
[1779184084196,33.95,76734.94,0.0,0.26487,0.00012,26.05697]
[1779184084247,33.95,76734.94,0.0,0.26487,0.00012,26.05697]
[1779184084322,33.95,76734.94,0.0,0.26487,0.00012,26.05731]
[1779184085476,33.95,76718.88,0.0,0.26293,0.00012,25.95415]
[1779184086477,33.95,76707.54,0.0,0.26156,0.00012,25.8811]
[1779184092483,33.95,76714.26,0.0,0.26237,0.00012,25.92466]
[1779184097488,33.95,76722.87,0.0,0.26341,0.00012,25.97976]
[1779184102493,33.95,76726.81,0.0,0.26392,0.00012,26.00668]
[1779184103494,33.95,76736.58,0.0,0.26511,0.00012,26.06957]
[1779184105496,33.96,76751.43,0.0,0.26692,0.00012,26.16485]
[1779184108469,33.96,76750.96,0.0,0.26687,0.00012,26.1623]
[1779184108475,33.96,76750.96,0.0,0.26687,0.00012,26.1623]
[1779184108497,33.96,76750.96,0.0,0.26687,0.00012,26.1623]
[1779184108499,33.96,76751.0,0.0,0.26688,0.00012,26.16276]
[1779184110206,33.96,76751.46,0.0,0.26694,0.00012,26.16594]
[1779184110307,33.96,76751.46,0.0,0.26694,0.00012,26.16594]
[1779184112504,33.96,76753.96,0.0,0.26724,0.00012,26.179]
[1779184112513,33.96,76757.01,0.0,0.26761,0.00012,26.19857]
[1779184112666,33.96,76757.01,0.0,0.26761,0.00012,26.19857]
[1779184113504,33.97,76757.03,0.0,0.26765,0.00012,26.20052]
[1779184114245,33.97,76757.03,0.0,0.26765,0.00012,26.20052]
[1779184114304,33.97,76757.03,0.0,0.26769,0.00012,26.20231]
[1779184114592,33.97,76757.03,0.0,0.26769,0.00012,26.20231]
[1779184115255,33.97,76757.03,0.0,0.26769,0.00012,26.20231]
[1779184115257,33.98,76757.03,0.0,0.26772,0.00012,26.20397]
[1779184116490,33.98,76757.03,0.0,0.26772,0.00012,26.20397]
[1779184116507,33.98,76758.78,0.0,0.26797,0.00012,26.21671]
[1779184116608,33.98,76758.78,0.0,0.26797,0.00012,26.21671]
[1779184116642,33.98,76758.78,0.0,0.26797,0.00012,26.21671]
[1779184117121,33.98,76758.78,0.0,0.26797,0.00012,26.21671]
[1779184117223,33.98,76758.78,0.0,0.26797,0.00012,26.21687]
[1779184118655,33.99,76754.67,0.0,0.26751,0.00012,26.1927]
[1779184118661,33.99,76754.67,0.0,0.26751,0.00012,26.1927]
[1779184119158,33.99,76754.67,0.0,0.26751,0.00012,26.1927]
[1779184119259,33.99,76754.67,0.0,0.26755,0.00012,26.19456]
[1779184120681,34.0,76753.5,0.0,0.26744,0.00012,26.18895]
[1779184121173,34.0,76753.5,0.0,0.26744,0.00012,26.18895]
[1779184121233,34.0,76753.5,0.0,0.26744,0.00012,26.18914]
[1779184122716,34.01,76751.86,0.0,0.26728,0.00012,26.18065]
[1779184123294,34.01,76751.86,0.0,0.26728,0.00012,26.18065]
[1779184123318,34.01,76751.86,0.0,0.26733,0.00012,26.18268]
[1779184124750,34.02,76746.79,0.0,0.26675,0.00012,26.15266]
[1779184125184,34.02,76746.79,0.0,0.26675,0.00012,26.15266]
[1779184125286,34.03,76746.79,0.0,0.2668,0.00012,26.15488]
[1779184125668,34.03,76746.79,0.0,0.2668,0.00012,26.15488]
[1779184125677,34.03,76746.79,0.0,0.2668,0.00012,26.15488]
[1779184126517,34.03,76745.68,0.0,0.26667,0.00012,26.14806]
[1779184126768,34.03,76745.68,0.0,0.26667,0.00012,26.14806]
[1779184126772,34.03,76745.68,0.0,0.26667,0.00012,26.14806]
[1779184127431,34.03,76745.68,0.0,0.26667,0.00012,26.14806]
[1779184127494,34.03,76745.68,0.0,0.26667,0.00012,26.14828]
[1779184128842,34.03,76740.56,0.0,0.26606,0.00012,26.11594]
[1779184129520,34.03,76740.35,0.0,0.26604,0.00012,26.11486]
[1779184129552,34.03,76740.35,0.0,0.26604,0.00012,26.11486]
[1779184129993,34.03,76740.35,0.0,0.26604,0.00012,26.11486]
[1779184130521,34.03,76740.0,0.0,0.266,0.00012,26.11288]
[1779184130852,34.03,76740.0,0.0,0.266,0.00012,26.11288]
[1779184130859,34.03,76740.0,0.0,0.266,0.00012,26.11288]
[1779184131522,34.03,76739.69,0.0,0.26597,0.00012,26.11117]
[1779184132450,34.03,76739.69,0.0,0.26597,0.00012,26.11117]
[1779184132523,34.03,76739.57,0.0,0.26596,0.00012,26.11066]
[1779184132867,34.03,76739.57,0.0,0.26596,0.00012,26.11066]
[1779184133524,34.03,76741.03,0.0,0.26614,0.00012,26.12023]
[1779184134235,34.03,76741.03,0.0,0.26614,0.00012,26.12023]
[1779184134337,34.03,76741.03,0.0,0.26614,0.00012,26.12047]
[1779184134914,34.03,76741.03,0.0,0.26614,0.00012,26.12047]
[1779184135526,34.04,76740.67,0.0,0.2661,0.00012,26.11838]
[1779184136231,34.04,76740.67,0.0,0.2661,0.00012,26.11838]
[1779184136332,34.04,76740.67,0.0,0.26611,0.00012,26.11863]
[1779184136929,34.04,76740.67,0.0,0.26611,0.00012,26.11863]
[1779184137528,34.04,76739.8,0.0,0.26601,0.00012,26.1134]
[1779184138440,34.04,76739.8,0.0,0.26601,0.00012,26.1134]
[1779184138529,34.04,76739.85,0.0,0.26602,0.00012,26.11394]
[1779184138950,34.04,76739.85,0.0,0.26602,0.00012,26.11394]
[1779184139530,34.04,76739.87,0.0,0.26603,0.00012,26.11429]
[1779184139976,34.04,76739.87,0.0,0.26603,0.00012,26.11429]
[1779184140984,34.04,76738.75,0.0,0.2659,0.00012,26.10741]
[1779184140997,34.04,76738.75,0.0,0.2659,0.00012,26.10741]
[1779184141532,34.04,76738.64,0.0,0.26589,0.00012,26.10701]
[1779184143002,34.04,76738.39,0.0,0.26587,0.00012,26.10568]
[1779184143534,34.05,76739.42,0.0,0.26604,0.00012,26.1147]
[1779184144593,34.05,76740.97,0.0,0.26623,0.00012,26.12477]
[1779184145536,34.05,76740.91,0.0,0.26623,0.00012,26.12463]
[1779184146206,34.05,76740.91,0.0,0.26623,0.00012,26.12463]
[1779184146537,34.05,76740.85,0.0,0.26623,0.00012,26.12449]
[1779184147080,34.05,76740.85,0.0,0.26623,0.00012,26.12449]
[1779184147538,34.06,76741.22,0.0,0.26632,0.00012,26.12912]
[1779184148705,34.07,76740.11,0.0,0.26623,0.00012,26.12439]
[1779184148716,34.07,76740.11,0.0,0.26623,0.00012,26.12439]
[1779184149540,34.07,76740.12,0.0,0.26628,0.00012,26.12671]
[1779184150279,34.07,76740.12,0.0,0.26628,0.00012,26.12671]
[1779184150476,34.07,76740.12,0.0,0.26628,0.00012,26.12671]
[1779184151193,34.08,76740.12,0.0,0.26632,0.00012,26.1289]
[1779184151542,34.08,76745.26,0.0,0.26695,0.00012,26.16174]
[1779184153223,34.08,76748.69,0.0,0.26737,0.00012,26.18362]
[1779184153544,34.08,76749.99,0.0,0.26753,0.00012,26.19203]
[1779184158549,34.08,76750.62,0.0,0.26762,0.00012,26.19676]
[1779184164555,34.09,76756.67,0.0,0.26837,0.00012,26.23581]
[1779184170561,34.09,76756.73,0.0,0.26839,0.00012,26.2368]
[1779184175567,34.09,76756.67,0.0,0.26838,0.00012,26.23374]
[1779184180572,34.09,76760.22,0.0,0.26882,0.00012,26.25663]
[1779184185577,34.09,76764.36,0.0,0.26933,0.00012,26.28301]
[1779184190582,34.09,76765.14,0.0,0.26943,0.00012,26.2882]
[1779184195587,34.09,76767.0,0.0,0.26966,0.00012,26.30015]
[1779184200592,34.09,76768.91,0.0,0.26989,0.00012,26.31236]
[1779184203138,34.1,76770.61,0.0,0.2701,0.00012,26.32307]
[1779184203172,34.1,76770.61,0.0,0.2701,0.00012,26.32307]
[1779184203247,34.1,76770.61,0.0,0.2701,0.00012,26.32307]
[1779184203266,34.1,76770.61,0.0,0.2701,0.00012,26.32307]
[1779184203283,34.1,76770.61,0.0,0.2701,0.00012,26.32307]
[1779184203295,34.1,76770.61,0.0,0.2701,0.00012,26.32307]
[1779184203348,34.1,76770.61,0.0,0.2701,0.00012,26.32307]
[1779184203367,34.1,76770.61,0.0,0.2701,0.00012,26.32307]
[1779184203381,34.1,76770.61,0.0,0.2701,0.00012,26.32307]
[1779184203454,34.1,76770.61,0.0,0.2701,0.00012,26.32309]
[1779184203599,34.1,76770.61,0.0,0.2701,0.00012,26.32309]
[1779184203618,34.1,76770.61,0.0,0.2701,0.00012,26.32309]
[1779184203830,34.1,76770.61,0.0,0.2701,0.00012,26.32309]
[1779184203851,34.1,76770.61,0.0,0.2701,0.00012,26.32309]
[1779184203909,34.1,76770.61,0.0,0.2701,0.00012,26.32309]
[1779184204124,34.1,76770.61,0.0,0.2701,0.00012,26.32309]
[1779184204146,34.1,76770.61,0.0,0.2701,0.00012,26.32309]
[1779184204291,34.1,76770.61,0.0,0.2701,0.00012,26.32309]
[1779184204323,34.1,76770.61,0.0,0.2701,0.00012,26.32309]
[1779184204480,34.1,76770.61,0.0,0.2701,0.00012,26.32309]
[1779184204499,34.1,76770.61,0.0,0.2701,0.00012,26.32309]
[1779184204585,34.1,76770.61,0.0,0.2701,0.00012,26.32309]
[1779184204596,34.1,76770.74,0.0,0.27012,0.00012,26.32391]
[1779184204607,34.1,76770.74,0.0,0.27012,0.00012,26.32391]
[1779184204618,34.1,76770.74,0.0,0.27012,0.00012,26.32391]
[1779184204661,34.1,76770.74,0.0,0.27012,0.00012,26.32391]
[1779184204679,34.1,76770.74,0.0,0.27012,0.00012,26.32391]
[1779184204901,34.1,76770.74,0.0,0.27012,0.00012,26.32391]
[1779184204920,34.1,76770.74,0.0,0.27012,0.00012,26.32391]
[1779184205111,34.1,76770.74,0.0,0.27012,0.00012,26.32391]
[1779184205133,34.1,76770.74,0.0,0.27012,0.00012,26.32391]
[1779184205300,34.1,76770.74,0.0,0.27012,0.00012,26.32391]
[1779184205310,34.1,76770.74,0.0,0.27012,0.00012,26.32391]
[1779184205524,34.1,76770.74,0.0,0.27012,0.00012,26.32391]
[1779184205535,34.1,76770.74,0.0,0.27012,0.00012,26.32391]
[1779184205590,34.1,76770.74,0.0,0.27012,0.00012,26.32393]
[1779184206602,34.1,76774.79,0.0,0.27062,0.00012,26.34979]
[1779184206638,34.1,76774.79,0.0,0.27062,0.00012,26.34979]
[1779184207000,34.1,76774.79,0.0,0.27062,0.00012,26.34979]
[1779184207019,34.1,76774.79,0.0,0.27062,0.00012,26.34979]
[1779184207252,34.1,76774.79,0.0,0.27062,0.00012,26.34979]
[1779184207279,34.1,76774.79,0.0,0.27062,0.00012,26.34979]
[1779184207420,34.1,76774.79,0.0,0.27062,0.00012,26.34979]
[1779184207456,34.1,76774.79,0.0,0.27062,0.00012,26.34979]
[1779184207504,34.1,76774.79,0.0,0.27062,0.00012,26.34979]
[1779184207517,34.1,76774.79,0.0,0.27062,0.00012,26.34979]
[1779184207599,34.1,76780.09,0.0,0.27128,0.00012,26.38344]
[1779184207630,34.1,76780.09,0.0,0.27128,0.00012,26.38344]
[1779184207661,34.1,76780.09,0.0,0.27128,0.00012,26.38344]
[1779184207841,34.1,76780.09,0.0,0.27128,0.00012,26.38344]
[1779184207845,34.1,76780.09,0.0,0.27128,0.00012,26.38344]
[1779184207868,34.1,76780.09,0.0,0.27128,0.00012,26.38344]
[1779184207996,34.1,76780.09,0.0,0.27128,0.00012,26.38344]
[1779184208050,34.1,76780.09,0.0,0.27128,0.00012,26.38344]
[1779184208081,34.1,76780.09,0.0,0.27128,0.00012,26.38344]
[1779184208345,34.1,76780.09,0.0,0.27128,0.00012,26.38344]
[1779184208374,34.1,76780.09,0.0,0.27128,0.00012,26.38344]
[1779184208492,34.1,76780.09,0.0,0.27128,0.00012,26.38344]
[1779184208521,34.1,76780.09,0.0,0.27128,0.00012,26.38344]
[1779184208551,34.1,76780.09,0.0,0.27129,0.00012,26.38382]
[1779184208744,34.1,76780.09,0.0,0.27129,0.00012,26.38382]
[1779184208754,34.1,76780.09,0.0,0.27129,0.00012,26.38382]
[1779184208849,34.1,76780.09,0.0,0.27129,0.00012,26.38382]
[1779184208871,34.1,76780.09,0.0,0.27129,0.00012,26.38382]
[1779184209058,34.1,76780.09,0.0,0.27129,0.00012,26.38382]
[1779184209074,34.1,76780.09,0.0,0.27129,0.00012,26.38382]
[1779184209143,34.1,76780.09,0.0,0.27129,0.00012,26.38382]
[1779184209161,34.1,76780.09,0.0,0.27129,0.00012,26.38382]
[1779184209332,34.1,76780.09,0.0,0.27129,0.00012,26.38382]
[1779184209369,34.1,76780.09,0.0,0.27129,0.00012,26.38382]
[1779184209457,34.1,76780.09,0.0,0.27129,0.00012,26.38382]
[1779184209493,34.1,76780.09,0.0,0.27129,0.00012,26.38382]
[1779184209500,34.1,76780.09,0.0,0.27129,0.00012,26.38408]
[1779184209626,34.1,76780.09,0.0,0.27129,0.00012,26.38408]
[1779184209644,34.1,76780.09,0.0,0.27129,0.00012,26.38408]
[1779184209815,34.1,76780.09,0.0,0.27129,0.00012,26.38408]
[1779184209819,34.1,76780.09,0.0,0.27129,0.00012,26.38408]
[1779184209920,34.1,76780.09,0.0,0.27129,0.00012,26.38408]
[1779184209935,34.1,76780.09,0.0,0.27129,0.00012,26.38408]
[1779184210031,34.1,76780.09,0.0,0.27129,0.00012,26.38408]
[1779184210550,34.1,76780.09,0.0,0.27129,0.00012,26.38408]
[1779184210568,34.1,76780.09,0.0,0.27129,0.00012,26.38408]
[1779184210602,34.1,76781.42,0.0,0.27146,0.00012,26.39266]
[1779184210802,34.1,76781.42,0.0,0.27146,0.00012,26.39266]
[1779184210834,34.1,76781.42,0.0,0.27146,0.00012,26.39266]
[1779184210927,34.1,76781.42,0.0,0.27146,0.00012,26.39266]
[1779184210954,34.1,76781.42,0.0,0.27146,0.00012,26.39266]
[1779184211032,34.1,76781.42,0.0,0.27146,0.00012,26.39266]
[1779184211043,34.1,76781.42,0.0,0.27146,0.00012,26.39266]
[1779184211242,34.1,76781.42,0.0,0.27146,0.00012,26.39266]
[1779184211278,34.1,76781.42,0.0,0.27146,0.00012,26.39266]
[1779184211540,34.1,76781.42,0.0,0.27146,0.00012,26.39266]
[1779184211571,34.1,76781.42,0.0,0.27146,0.00012,26.39266]
[1779184211603,34.1,76782.61,0.0,0.27161,0.00012,26.40035]
[1779184211683,34.1,76782.61,0.0,0.27161,0.00012,26.40035]
[1779184211716,34.1,76782.61,0.0,0.27161,0.00012,26.40035]
[1779184211851,34.1,76782.61,0.0,0.27161,0.00012,26.40035]
[1779184211863,34.1,76782.61,0.0,0.27161,0.00012,26.40035]
[1779184211998,34.1,76782.61,0.0,0.27161,0.00012,26.40035]
[1779184212048,34.1,76782.61,0.0,0.27161,0.00012,26.40035]
[1779184212056,34.1,76782.61,0.0,0.27161,0.00012,26.40035]
[1779184212377,34.1,76782.61,0.0,0.27161,0.00012,26.40035]
[1779184212392,34.1,76782.61,0.0,0.27161,0.00012,26.40035]
[1779184212464,34.1,76782.61,0.0,0.27162,0.00012,26.40071]
[1779184212628,34.1,76782.61,0.0,0.27162,0.00012,26.40071]
[1779184212656,34.1,76782.61,0.0,0.27162,0.00012,26.40071]
[1779184212839,34.1,76782.61,0.0,0.27162,0.00012,26.40071]
[1779184212865,34.1,76782.61,0.0,0.27162,0.00012,26.40071]
[1779184212986,34.1,76782.61,0.0,0.27162,0.00012,26.40071]
[1779184213011,34.1,76782.61,0.0,0.27162,0.00012,26.40071]
[1779184213217,34.1,76782.61,0.0,0.27162,0.00012,26.40071]
[1779184213247,34.1,76782.61,0.0,0.27162,0.00012,26.40071]
[1779184213427,34.1,76782.61,0.0,0.27162,0.00012,26.40071]
[1779184213448,34.1,76782.61,0.0,0.27162,0.00012,26.40071]
[1779184213519,34.1,76782.61,0.0,0.27162,0.00012,26.40107]
[1779184213657,34.1,76782.61,0.0,0.27162,0.00012,26.40107]
[1779184213682,34.1,76782.61,0.0,0.27162,0.00012,26.40107]
[1779184213827,34.1,76782.61,0.0,0.27162,0.00012,26.40107]
[1779184213856,34.1,76782.61,0.0,0.27162,0.00012,26.40107]
[1779184213972,34.1,76782.61,0.0,0.27162,0.00012,26.40107]
[1779184214011,34.1,76782.61,0.0,0.27162,0.00012,26.40107]
[1779184214055,34.1,76782.61,0.0,0.27162,0.00012,26.40107]
[1779184214330,34.1,76782.61,0.0,0.27162,0.00012,26.40107]
[1779184214365,34.1,76782.61,0.0,0.27162,0.00012,26.40107]
[1779184214581,34.1,76782.61,0.0,0.27162,0.00012,26.40107]
[1779184214602,34.1,76782.61,0.0,0.27162,0.00012,26.40107]
[1779184214606,34.11,76785.08,0.0,0.27193,0.00012,26.41683]
[1779184214876,34.11,76785.08,0.0,0.27193,0.00012,26.41683]
[1779184214896,34.11,76785.08,0.0,0.27193,0.00012,26.41683]
[1779184215127,34.11,76785.08,0.0,0.27193,0.00012,26.41683]
[1779184215153,34.11,76785.08,0.0,0.27193,0.00012,26.41683]
[1779184215316,34.11,76785.08,0.0,0.27193,0.00012,26.41683]
[1779184215330,34.11,76785.08,0.0,0.27193,0.00012,26.41683]
[1779184215590,34.11,76785.08,0.0,0.27193,0.00012,26.41683]
[1779184215594,34.11,76785.08,0.0,0.27193,0.00012,26.41683]
[1779184215607,34.11,76785.86,0.0,0.27204,0.00012,26.42211]
[1779184215652,34.11,76785.86,0.0,0.27204,0.00012,26.42211]
[1779184215679,34.11,76785.86,0.0,0.27204,0.00012,26.42211]
[1779184215842,34.11,76785.86,0.0,0.27204,0.00012,26.42211]
[1779184215878,34.11,76785.86,0.0,0.27204,0.00012,26.42211]
[1779184216093,34.11,76785.86,0.0,0.27204,0.00012,26.42211]
[1779184216095,34.11,76785.86,0.0,0.27204,0.00012,26.42211]
[1779184216120,34.11,76785.86,0.0,0.27204,0.00012,26.42211]
[1779184216535,34.11,76785.86,0.0,0.27204,0.00012,26.42211]
[1779184216558,34.11,76785.86,0.0,0.27204,0.00012,26.42211]
[1779184216608,34.11,76785.62,0.0,0.27201,0.00012,26.42095]
[1779184216744,34.11,76785.62,0.0,0.27201,0.00012,26.42095]
[1779184216762,34.11,76785.62,0.0,0.27201,0.00012,26.42095]
[1779184216912,34.11,76785.62,0.0,0.27201,0.00012,26.42095]
[1779184216936,34.11,76785.62,0.0,0.27201,0.00012,26.42095]
[1779184217102,34.11,76785.62,0.0,0.27201,0.00012,26.42095]
[1779184217115,34.11,76785.62,0.0,0.27201,0.00012,26.42095]
[1779184217293,34.11,76785.62,0.0,0.27201,0.00012,26.42095]
[1779184217327,34.11,76785.62,0.0,0.27201,0.00012,26.42095]
[1779184217372,34.11,76785.62,0.0,0.27202,0.00012,26.4213]
[1779184218635,34.11,76780.32,0.0,0.27137,0.00012,26.3881]
[1779184218644,34.11,76780.32,0.0,0.27137,0.00012,26.3881]
[1779184218950,34.11,76780.32,0.0,0.27137,0.00012,26.3881]
[1779184218968,34.11,76780.32,0.0,0.27137,0.00012,26.3881]
[1779184219138,34.11,76780.32,0.0,0.27137,0.00012,26.3881]
[1779184219177,34.11,76780.32,0.0,0.27137,0.00012,26.3881]
[1779184219495,34.11,76780.32,0.0,0.27137,0.00012,26.3881]
[1779184219527,34.11,76780.32,0.0,0.27137,0.00012,26.3881]
[1779184219534,34.11,76780.32,0.0,0.27137,0.00012,26.38808]
[1779184219731,34.11,76780.32,0.0,0.27137,0.00012,26.38808]
[1779184219810,34.11,76780.32,0.0,0.27137,0.00012,26.38808]
[1779184219820,34.11,76780.32,0.0,0.27137,0.00012,26.38808]
[1779184220151,34.11,76780.32,0.0,0.27137,0.00012,26.38808]
[1779184220612,34.11,76774.57,0.0,0.27067,0.00012,26.35205]
[1779184225617,34.11,76775.67,0.0,0.27079,0.00012,26.35813]
[1779184230622,34.11,76782.69,0.0,0.27166,0.00012,26.403]
[1779184235627,34.11,76782.53,0.0,0.27164,0.00012,26.39968]
[1779184239631,34.11,76772.92,0.0,0.27046,0.00012,26.33904]
[1779184244636,34.11,76772.92,0.0,0.27046,0.00012,26.33901]
[1779184249641,34.11,76773.47,0.0,0.27053,0.00012,26.34242]
[1779184254646,34.11,76770.57,0.0,0.27017,0.00012,26.32426]
[1779184259651,34.11,76773.62,0.0,0.27054,0.00012,26.34315]
[1779184260727,34.11,76773.85,0.0,0.27057,0.00012,26.34458]
[1779184260732,34.11,76773.85,0.0,0.27057,0.00012,26.34458]
[1779184260747,34.11,76773.85,0.0,0.27057,0.00012,26.34458]
[1779184261653,34.11,76773.49,0.0,0.27052,0.00012,26.34227]
[1779184262796,34.11,76773.49,0.0,0.27052,0.00012,26.34226]
[1779184262802,34.11,76773.49,0.0,0.27052,0.00012,26.34226]
[1779184263655,34.11,76775.21,0.0,0.27073,0.00012,26.35303]
[1779184268438,34.11,76778.41,0.0,0.27114,0.00012,26.37396]
[1779184268460,34.11,76778.41,0.0,0.27114,0.00012,26.37396]
[1779184268896,34.11,76778.41,0.0,0.27115,0.00012,26.37413]
[1779184269661,34.11,76788.4,0.0,0.27237,0.00012,26.43672]
[1779184274666,34.12,76783.62,0.0,0.2718,0.00012,26.4075]
[1779184277669,34.12,76774.22,0.0,0.27066,0.00012,26.34929]
[1779184280542,34.12,76773.63,0.0,0.2706,0.00012,26.34578]
[1779184280574,34.12,76773.63,0.0,0.2706,0.00012,26.34578]
[1779184280618,34.12,76773.63,0.0,0.2706,0.00012,26.34578]
[1779184280644,34.12,76773.63,0.0,0.2706,0.00012,26.34578]
[1779184281138,34.12,76772.8,0.0,0.27049,0.00012,26.34055]
[1779184281672,34.12,76771.35,0.0,0.27032,0.00012,26.33151]
[1779184286677,34.12,76764.51,0.0,0.26949,0.00012,26.28869]
[1779184291682,34.12,76763.9,0.0,0.2694,0.00012,26.28182]
[1779184296687,34.12,76760.33,0.0,0.26897,0.00012,26.25963]
[1779184301692,34.12,76758.65,0.0,0.26878,0.00012,26.24944]
[1779184306697,34.12,76760.25,0.0,0.26898,0.00012,26.25988]
[1779184311702,34.12,76760.69,0.0,0.26903,0.00012,26.26251]
[1779184316707,34.12,76764.37,0.0,0.26944,0.00012,26.2841]
[1779184318655,34.12,76766.33,0.0,0.26967,0.00012,26.29602]
[1779184318675,34.12,76766.33,0.0,0.26967,0.00012,26.29602]
[1779184318799,34.11,76767.85,0.0,0.26985,0.00012,26.30522]
[1779184319710,34.11,76768.54,0.0,0.26993,0.00012,26.30925]
[1779184325622,34.11,76774.64,0.0,0.27062,0.00012,26.34519]
[1779184330656,34.1,76774.18,0.0,0.27053,0.00012,26.34037]
[1779184335725,34.09,76774.77,0.0,0.27056,0.00012,26.34219]
[1779184340726,34.09,76775.63,0.0,0.27066,0.00012,26.34718]
[1779184345735,34.09,76765.92,0.0,0.26948,0.00012,26.28632]
[1779184350740,34.09,76760.48,0.0,0.26878,0.00012,26.25005]
[1779184355760,34.08,76755.57,0.0,0.26813,0.00012,26.21412]
[1779184360765,34.08,76755.41,0.0,0.26807,0.00012,26.21141]
[1779184365770,34.07,76754.94,0.0,0.26798,0.00012,26.20683]
[1779184368344,34.07,76754.21,0.0,0.26788,0.00012,26.20158]
[1779184368357,34.07,76754.21,0.0,0.26788,0.00012,26.20158]
[1779184368434,34.07,76754.21,0.0,0.26788,0.00012,26.20158]
[1779184368773,34.07,76738.4,0.0,0.26596,0.00012,26.10106]
[1779184370487,34.07,76730.52,0.0,0.265,0.00012,26.05067]
[1779184370512,34.07,76730.52,0.0,0.265,0.00012,26.05067]
[1779184370589,34.07,76730.52,0.0,0.265,0.00012,26.0505]
[1779184375780,34.06,76728.74,0.0,0.26476,0.00012,26.03828]
[1779184380789,34.06,76728.3,0.0,0.2647,0.00012,26.03472]
[1779184386795,34.06,76729.73,0.0,0.26485,0.00012,26.04285]
[1779184391800,34.06,76730.59,0.0,0.26494,0.00012,26.04747]
[1779184396805,34.05,76729.42,0.0,0.26478,0.00012,26.03921]
[1779184401810,34.05,76732.66,0.0,0.26516,0.00012,26.0595]
[1779184406815,34.05,76732.62,0.0,0.26514,0.00012,26.05835]
[1779184411820,34.05,76731.11,0.0,0.26492,0.00012,26.04459]
[1779184416825,34.04,76735.73,0.0,0.26546,0.00012,26.07317]
[1779184418827,34.04,76746.13,0.0,0.26671,0.00012,26.13886]
[1779184424832,34.04,76748.31,0.0,0.26695,0.00012,26.15114]
[1779184429837,34.03,76753.49,0.0,0.26755,0.00012,26.18267]
[1779184434842,34.03,76750.27,0.0,0.26713,0.00012,26.16081]
[1779184439847,34.02,76755.45,0.0,0.26773,0.00012,26.19219]
[1779184444852,34.02,76748.74,0.0,0.26688,0.00012,26.14817]
[1779184449858,34.01,76747.91,0.0,0.26676,0.00012,26.14165]
[1779184455864,34.01,76738.3,0.0,0.26557,0.00012,26.07927]
[1779184460869,34.01,76735.36,0.0,0.26519,0.00012,26.05964]
[1779184465874,34.01,76736.05,0.0,0.26526,0.00012,26.06317]
[1779184470878,34.0,76740.59,0.0,0.26579,0.00012,26.09117]
[1779184475027,34.0,76740.88,0.0,0.26579,0.00012,26.089]
[1779184475883,34.0,76741.54,0.0,0.26587,0.00012,26.09298]
[1779184480888,34.0,76743.32,0.0,0.26606,0.00012,26.1033]
[1779184485214,33.99,76743.99,0.0,0.26613,0.00012,26.10675]
[1779184490274,33.99,76749.72,0.0,0.2668,0.00012,26.14215]
[1779184490502,33.99,76749.72,0.0,0.2668,0.00012,26.14215]
[1779184496853,33.98,76755.96,0.0,0.26752,0.00012,26.17988]
[1779184501910,33.98,76757.1,0.0,0.26763,0.00012,26.18571]
[1779184506915,33.98,76757.04,0.0,0.2676,0.00012,26.18396]
[1779184511919,33.97,76758.2,0.0,0.26771,0.00012,26.18988]
[1779184512607,33.97,76758.2,0.0,0.26771,0.00012,26.18988]
[1779184517925,33.97,76757.33,0.0,0.26757,0.00012,26.1827]
[1779184522930,33.96,76756.71,0.0,0.26747,0.00012,26.17744]
[1779184527657,33.96,76758.43,0.0,0.26765,0.00012,26.18727]
[1779184527694,33.96,76758.43,0.0,0.26765,0.00012,26.18727]
[1779184527744,33.96,76758.43,0.0,0.26765,0.00012,26.18727]
[1779184528871,33.96,76758.43,0.0,0.26765,0.00012,26.18699]
[1779184528894,33.96,76758.43,0.0,0.26764,0.00012,26.18671]
[1779184533942,33.95,76763.68,0.0,0.26823,0.00012,26.21522]
[1779184538947,33.95,76763.86,0.0,0.26822,0.00012,26.21487]
[1779184543952,33.94,76763.2,0.0,0.26811,0.00012,26.20918]
[1779184548957,33.94,76763.64,0.0,0.26814,0.00012,26.21054]
[1779184553962,33.93,76763.53,0.0,0.26809,0.00012,26.20836]
[1779184558969,33.93,76761.69,0.0,0.26784,0.00012,26.19528]
[1779184563974,33.92,76758.62,0.0,0.26744,0.00012,26.17449]
[1779184568979,33.92,76758.68,0.0,0.26742,0.00012,26.17361]
[1779184572914,33.92,76758.36,0.0,0.26737,0.00012,26.1711]
[1779184575588,33.91,76757.38,0.0,0.26724,0.00012,26.16391]
[1779184575601,33.91,76757.38,0.0,0.26724,0.00012,26.16391]
[1779184577608,33.91,76750.95,0.0,0.26644,0.00012,26.12248]
[1779184577647,33.91,76750.95,0.0,0.26644,0.00012,26.12248]
[1779184579669,33.91,76746.77,0.0,0.26593,0.00012,26.09543]
[1779184579678,33.91,76746.77,0.0,0.26593,0.00012,26.09543]
[1779184583720,33.91,76749.88,0.0,0.26629,0.00012,26.11457]
[1779184583731,33.91,76749.88,0.0,0.26629,0.00012,26.11457]
[1779184583790,33.91,76749.88,0.0,0.26629,0.00012,26.11457]
[1779184583893,33.91,76749.88,0.0,0.26629,0.00012,26.11438]
[1779184588999,33.91,76749.88,0.0,0.26627,0.00012,26.11345]
[1779184594005,33.9,76750.48,0.0,0.2663,0.00012,26.11305]
[1779184599010,33.9,76751.86,0.0,0.26645,0.00012,26.12092]
[1779184604015,33.9,76755.14,0.0,0.26683,0.00012,26.14073]
[1779184609020,33.89,76755.2,0.0,0.26682,0.00012,26.14008]
[1779184614025,33.89,76760.97,0.0,0.26749,0.00012,26.1756]
[1779184614175,33.89,76760.97,0.0,0.26749,0.00012,26.1756]
[1779184614240,33.89,76760.97,0.0,0.26749,0.00012,26.1756]
[1779184615580,33.89,76761.14,0.0,0.26751,0.00012,26.17645]
[1779184615618,33.89,76761.14,0.0,0.26751,0.00012,26.17645]
[1779184617548,33.89,76761.75,0.0,0.26758,0.00012,26.17984]
[1779184617600,33.89,76761.75,0.0,0.26758,0.00012,26.17984]
[1779184618239,33.89,76761.32,0.0,0.26752,0.00012,26.17688]
[1779184619030,33.89,76761.41,0.0,0.26752,0.00012,26.17715]
[1779184624035,33.88,76762.19,0.0,0.26759,0.00012,26.18089]
[1779184629040,33.88,76762.52,0.0,0.26761,0.00012,26.18177]
[1779184634046,33.87,76763.8,0.0,0.26774,0.00012,26.18869]
[1779184640052,33.87,76765.37,0.0,0.2679,0.00012,26.19714]
[1779184640304,33.87,76765.37,0.0,0.2679,0.00012,26.19714]
[1779184644056,33.87,76776.32,0.0,0.26922,0.00012,26.26547]
[1779184649061,33.86,76778.32,0.0,0.26943,0.00012,26.27655]
[1779184654066,33.85,76778.4,0.0,0.26939,0.00012,26.27217]
[1779184654421,33.85,76778.4,0.0,0.26939,0.00012,26.27217]
[1779184659446,33.85,76773.87,0.0,0.2688,0.00012,26.24177]
[1779184664451,33.85,76767.59,0.0,0.268,0.00012,26.20055]
[1779184669469,33.84,76772.44,0.0,0.26857,0.00012,26.22996]
[1779184674499,33.84,76772.77,0.0,0.26858,0.00012,26.23068]
[1779184679522,33.83,76768.99,0.0,0.26809,0.00012,26.20526]
[1779184684565,33.83,76768.9,0.0,0.26805,0.00012,26.20346]
[1779184689583,33.82,76768.21,0.0,0.26794,0.00012,26.19781]
[1779184694611,33.82,76768.48,0.0,0.26795,0.00012,26.1983]
[1779184699655,33.82,76769.0,0.0,0.26799,0.00012,26.20038]
[1779184704663,33.81,76769.9,0.0,0.26807,0.00012,26.20486]
[1779184709667,33.81,76777.23,0.0,0.26895,0.00012,26.25016]
[1779184712877,33.81,76777.21,0.0,0.26891,0.00012,26.24589]
[1779184712943,33.81,76777.21,0.0,0.26891,0.00012,26.24589]
[1779184713027,33.8,76777.21,0.0,0.2689,0.00012,26.2456]
[1779184716139,33.8,76788.79,0.0,0.2703,0.00012,26.31804]
[1779184718394,33.8,76787.56,0.0,0.27014,0.00012,26.30957]
[1779184718438,33.8,76787.56,0.0,0.27014,0.00012,26.30957]
[1779184719142,33.8,76787.44,0.0,0.27011,0.00012,26.30845]
[1779184724147,33.79,76786.71,0.0,0.26999,0.00012,26.30218]
[1779184729152,33.79,76787.75,0.0,0.27008,0.00012,26.30707]
[1779184734157,33.78,76788.35,0.0,0.27012,0.00012,26.30919]
[1779184740163,33.77,76788.3,0.0,0.27008,0.00012,26.30682]
[1779184745168,33.77,76791.97,0.0,0.27049,0.00012,26.32838]
[1779184750173,33.76,76787.39,0.0,0.26989,0.00012,26.29769]
[1779184755178,33.76,76788.37,0.0,0.26998,0.00012,26.30225]
[1779184760183,33.75,76786.62,0.0,0.26973,0.00012,26.28958]
[1779184764082,33.75,76786.22,0.0,0.26967,0.00012,26.28637]
[1779184767044,33.75,76785.38,0.0,0.26954,0.00012,26.27989]
[1779184767143,33.75,76785.38,0.0,0.26954,0.00012,26.27962]
[1779184772195,33.74,76779.31,0.0,0.26874,0.00012,26.23639]
[1779184777201,33.74,76777.18,0.0,0.26846,0.00012,26.2216]
[1779184782206,33.74,76769.68,0.0,0.26752,0.00012,26.17267]
[1779184787211,33.73,76766.19,0.0,0.26707,0.00012,26.1494]
[1779184792216,33.73,76766.59,0.0,0.2671,0.00012,26.15107]
[1779184797221,33.73,76766.25,0.0,0.26704,0.00012,26.14803]
[1779184802226,33.72,76757.8,0.0,0.26599,0.00012,26.09306]
[1779184807231,33.72,76747.24,0.0,0.26469,0.00012,26.02466]
[1779184812236,33.72,76746.31,0.0,0.26457,0.00012,26.01844]
[1779184817242,33.72,76761.17,0.0,0.26638,0.00012,26.1137]
[1779184822247,33.72,76768.46,0.0,0.26726,0.00012,26.15956]
[1779184828176,33.71,76768.65,0.0,0.26726,0.00012,26.15969]
[1779184833212,33.71,76773.72,0.0,0.26784,0.00012,26.1878]
[1779184838259,33.71,76772.87,0.0,0.26772,0.00012,26.18157]
[1779184843268,33.7,76782.92,0.0,0.26893,0.00012,26.24434]
[1779184848390,33.7,76783.78,0.0,0.26901,0.00012,26.24849]
[1779184854279,33.7,76782.15,0.0,0.26877,0.00012,26.23648]
[1779184859302,33.69,76777.79,0.0,0.26822,0.00012,26.20754]
[1779184864307,33.69,76774.1,0.0,0.26774,0.00012,26.1829]
[1779184870313,33.68,76772.83,0.0,0.26756,0.00012,26.17368]
[1779184875318,33.68,76770.56,0.0,0.26727,0.00012,26.15827]
[1779184880323,33.68,76770.7,0.0,0.26727,0.00012,26.15835]
[1779184885328,33.68,76768.9,0.0,0.26703,0.00012,26.14597]
[1779184890333,33.67,76763.06,0.0,0.2663,0.00012,26.10793]
[1779184896339,33.67,76764.4,0.0,0.26643,0.00012,26.11253]
[1779184901344,33.67,76766.49,0.0,0.26667,0.00012,26.12536]
[1779184906349,33.67,76769.14,0.0,0.26699,0.00012,26.14165]
[1779184911354,33.67,76772.75,0.0,0.26741,0.00012,26.16398]
[1779184916359,33.66,76768.22,0.0,0.26684,0.00012,26.1342]
[1779184921364,33.66,76768.71,0.0,0.26689,0.00012,26.13665]
[1779184926369,33.66,76770.14,0.0,0.26705,0.00012,26.14506]
[1779184931374,33.66,76770.93,0.0,0.26713,0.00012,26.14938]
[1779184936379,33.65,76779.51,0.0,0.26817,0.00012,26.20342]
[1779184941384,33.65,76780.75,0.0,0.2683,0.00012,26.21026]
[1779184946389,33.65,76782.63,0.0,0.26851,0.00012,26.22122]
[1779184951393,33.64,76779.97,0.0,0.26814,0.00012,26.19992]
[1779184956398,33.64,76776.45,0.0,0.26769,0.00012,26.17648]
[1779184961403,33.64,76772.89,0.0,0.26723,0.00012,26.15289]
[1779184966408,33.64,76771.35,0.0,0.26703,0.00012,26.1423]
[1779184971413,33.63,76770.61,0.0,0.26693,0.00012,26.13686]
[1779184977260,33.63,76770.61,0.0,0.26691,0.00012,26.13623]
[1779184979776,33.63,76761.78,0.0,0.26582,0.00012,26.07912]
[1779184980096,33.63,76761.78,0.0,0.26582,0.00012,26.07912]
[1779184980265,33.63,76761.78,0.0,0.26582,0.00012,26.07912]
[1779184980695,33.63,76761.78,0.0,0.26582,0.00012,26.07912]
[1779184980729,33.63,76761.78,0.0,0.26582,0.00012,26.07912]
[1779184980894,33.63,76761.78,0.0,0.26582,0.00012,26.07912]
[1779184980985,33.63,76761.78,0.0,0.26582,0.00012,26.07912]
[1779184980998,33.63,76761.78,0.0,0.26582,0.00012,26.07912]
[1779184981423,33.63,76750.05,0.0,0.26438,0.00012,26.00335]
[1779184981962,33.63,76750.05,0.0,0.26438,0.00012,26.00335]
[1779184981974,33.63,76750.05,0.0,0.26438,0.00012,26.00335]
[1779184982044,33.63,76750.05,0.0,0.26438,0.00012,26.00335]
[1779184982149,33.63,76750.05,0.0,0.26438,0.00012,26.00335]
[1779184982424,33.63,76738.7,0.0,0.263,0.00012,25.92993]
[1779184986614,33.63,76732.24,0.0,0.26222,0.00012,25.88839]
[1779184988043,33.63,76732.14,0.0,0.26221,0.00012,25.88786]
[1779184988060,33.63,76732.14,0.0,0.26221,0.00012,25.88786]
[1779184988430,33.63,76732.23,0.0,0.26222,0.00012,25.88855]
[1779184991380,33.63,76732.21,0.0,0.26222,0.00012,25.88859]
[1779184991422,33.63,76732.21,0.0,0.26222,0.00012,25.8887]
[1779184996428,33.64,76737.44,0.0,0.26287,0.00012,25.92304]
[1779185001443,33.64,76746.11,0.0,0.26393,0.00012,25.97942]
[1779185002429,33.64,76746.11,0.0,0.26393,0.00012,25.97942]
[1779185002476,33.64,76749.29,0.0,0.26432,0.00012,26.00001]
[1779185003608,33.64,76749.29,0.0,0.26432,0.00012,26.0]
[1779185003624,33.64,76749.29,0.0,0.26432,0.00012,26.0]
[1779185005620,33.64,76753.26,0.0,0.26481,0.00012,26.02561]
[1779185005656,33.64,76753.26,0.0,0.26481,0.00012,26.02561]
[1779185006257,33.64,76753.26,0.0,0.26481,0.00012,26.02561]
[1779185006437,33.64,76753.26,0.0,0.26481,0.00012,26.02558]
[1779185011456,33.64,76747.57,0.0,0.26409,0.00012,25.98549]
[1779185016461,33.64,76748.14,0.0,0.26416,0.00012,25.98922]
[1779185021466,33.64,76748.84,0.0,0.26425,0.00012,25.99375]
[1779185026471,33.64,76748.73,0.0,0.26423,0.00012,25.9931]
[1779185031476,33.64,76748.34,0.0,0.26419,0.00012,25.99056]
[1779185036481,33.64,76746.62,0.0,0.26398,0.00012,25.97949]
[1779185041485,33.64,76743.28,0.0,0.26357,0.00012,25.9581]
[1779185046490,33.64,76744.12,0.0,0.26368,0.00012,25.96367]
[1779185051496,33.64,76743.8,0.0,0.26364,0.00012,25.96176]
[1779185056505,33.64,76734.29,0.0,0.26249,0.00012,25.9004]
[1779185062511,33.64,76732.85,0.0,0.26232,0.00012,25.89166]
[1779185068517,33.64,76735.14,0.0,0.26262,0.00012,25.90713]
[1779185073522,33.64,76734.05,0.0,0.26247,0.00012,25.89729]
[1779185079078,33.64,76734.05,0.0,0.26248,0.00012,25.89763]
[1779185081530,33.65,76743.14,0.0,0.26359,0.00012,25.95686]
[1779185082603,33.65,76744.95,0.0,0.26382,0.00012,25.96861]
[1779185082647,33.65,76744.95,0.0,0.26382,0.00012,25.96861]
[1779185083391,33.65,76744.95,0.0,0.26382,0.00012,25.96861]
[1779185083531,33.65,76744.96,0.0,0.26382,0.00012,25.9687]
[1779185089537,33.65,76745.44,0.0,0.26388,0.00012,25.9719]
[1779185094542,33.65,76743.56,0.0,0.26365,0.00012,25.95984]
[1779185099547,33.65,76743.35,0.0,0.26363,0.00012,25.95867]
[1779185104552,33.65,76743.02,0.0,0.26359,0.00012,25.95667]
[1779185109557,33.65,76742.43,0.0,0.26352,0.00012,25.95308]
[1779185114562,33.65,76742.36,0.0,0.26352,0.00012,25.95276]
[1779185115742,33.65,76741.83,0.0,0.26345,0.00012,25.94937]
[1779185116162,33.65,76741.83,0.0,0.26345,0.00012,25.94937]
[1779185116566,33.65,76742.02,0.0,0.26348,0.00012,25.95064]
[1779185117006,33.65,76742.02,0.0,0.26348,0.00012,25.95064]
[1779185117102,33.65,76742.02,0.0,0.26348,0.00012,25.95064]
[1779185117322,33.65,76742.02,0.0,0.26348,0.00012,25.95064]
[1779185117352,33.65,76742.02,0.0,0.26348,0.00012,25.95064]
[1779185117384,33.65,76742.02,0.0,0.26348,0.00012,25.95064]
[1779185117505,33.65,76742.02,0.0,0.26348,0.00012,25.95064]
[1779185117557,33.65,76742.02,0.0,0.26348,0.00012,25.95068]
[1779185117591,33.65,76742.02,0.0,0.26348,0.00012,25.95068]
[1779185117652,33.65,76742.02,0.0,0.26348,0.00012,25.95068]
[1779185117821,33.65,76742.02,0.0,0.26348,0.00012,25.95068]
[1779185117841,33.65,76742.02,0.0,0.26348,0.00012,25.95068]
[1779185118134,33.65,76742.02,0.0,0.26348,0.00012,25.95068]
[1779185118164,33.65,76742.02,0.0,0.26348,0.00012,25.95068]
[1779185118510,33.65,76742.02,0.0,0.26348,0.00012,25.95068]
[1779185118542,33.65,76742.02,0.0,0.26348,0.00012,25.95068]
[1779185118545,33.65,76742.02,0.0,0.26348,0.00012,25.95075]
[1779185118859,33.65,76742.02,0.0,0.26348,0.00012,25.95075]
[1779185119569,33.65,76726.7,0.0,0.26162,0.00012,25.85145]
[1779185122077,33.65,76724.03,0.0,0.2613,0.00012,25.83438]
[1779185122107,33.65,76724.03,0.0,0.2613,0.00012,25.83438]
[1779185122183,33.65,76724.03,0.0,0.2613,0.00012,25.83438]
[1779185122233,33.65,76724.03,0.0,0.2613,0.00012,25.83438]
[1779185122337,33.65,76724.03,0.0,0.2613,0.00012,25.83454]
[1779185124082,33.65,76727.62,0.0,0.26174,0.00012,25.85803]
[1779185124091,33.65,76727.62,0.0,0.26174,0.00012,25.85803]
[1779185124574,33.65,76732.65,0.0,0.26235,0.00012,25.89084]
[1779185125859,33.65,76732.65,0.0,0.26236,0.00012,25.89093]
[1779185126091,33.65,76732.65,0.0,0.26236,0.00012,25.89093]
[1779185126122,33.65,76732.65,0.0,0.26236,0.00012,25.89093]
[1779185126576,33.65,76735.74,0.0,0.26273,0.00012,25.91104]
[1779185127465,33.65,76735.74,0.0,0.26273,0.00012,25.91104]
[1779185127500,33.65,76735.74,0.0,0.26273,0.00012,25.91104]
[1779185127552,33.65,76735.74,0.0,0.26273,0.00012,25.91104]
[1779185127577,33.65,76735.74,0.0,0.26273,0.00012,25.91104]
[1779185127570,33.65,76735.74,0.0,0.26274,0.00012,25.91111]
[1779185128180,33.65,76735.74,0.0,0.26274,0.00012,25.91111]
[1779185128757,33.65,76737.72,0.0,0.26298,0.00012,25.92404]
[1779185128946,33.65,76737.72,0.0,0.26298,0.00012,25.92404]
[1779185129572,33.65,76737.72,0.0,0.26298,0.00012,25.9241]
[1779185130164,33.65,76737.72,0.0,0.26298,0.00012,25.9241]
[1779185131067,33.65,76745.23,0.0,0.2639,0.00012,25.97278]
[1779185131581,33.65,76761.19,0.0,0.26583,0.00012,26.07239]
[1779185134296,33.65,76762.63,0.0,0.26601,0.00012,26.08156]
[1779185134372,33.65,76762.63,0.0,0.26601,0.00012,26.08156]
[1779185136270,33.65,76763.15,0.0,0.26606,0.00012,26.0846]
[1779185136586,33.65,76763.4,0.0,0.26609,0.00012,26.08613]
[1779185141591,33.65,76764.17,0.0,0.26618,0.00012,26.09057]
[1779185146596,33.65,76767.51,0.0,0.26658,0.00012,26.11155]
[1779185151601,33.65,76767.74,0.0,0.26659,0.00012,26.11244]
[1779185153606,33.65,76767.95,0.0,0.26662,0.00012,26.11368]
[1779185153642,33.65,76767.95,0.0,0.26662,0.00012,26.11368]
[1779185154575,33.65,76767.95,0.0,0.26662,0.00012,26.11368]
[1779185154591,33.65,76767.95,0.0,0.26661,0.00012,26.11355]
[1779185155605,33.64,76776.91,0.0,0.26771,0.00012,26.17072]
[1779185160610,33.64,76784.19,0.0,0.26859,0.00012,26.2165]
[1779185164614,33.64,76774.56,0.0,0.26738,0.00012,26.15393]
[1779185169619,33.64,76775.21,0.0,0.26745,0.00012,26.15725]
[1779185174624,33.63,76777.72,0.0,0.26774,0.00012,26.1727]
[1779185178644,33.63,76784.32,0.0,0.26854,0.00012,26.21418]
[1779185178676,33.63,76784.32,0.0,0.26854,0.00012,26.21418]
[1779185178727,33.63,76784.32,0.0,0.26854,0.00012,26.21396]
[1779185184634,33.63,76788.84,0.0,0.26907,0.00012,26.24164]
[1779185187157,33.63,76790.58,0.0,0.26928,0.00012,26.25228]
[1779185187214,33.63,76790.58,0.0,0.26928,0.00012,26.25228]
[1779185187275,33.63,76790.58,0.0,0.26928,0.00012,26.25228]
[1779185187294,33.63,76790.58,0.0,0.26928,0.00012,26.25228]
[1779185187434,33.63,76790.58,0.0,0.26928,0.00012,26.25228]
[1779185187643,33.62,76790.58,0.0,0.26927,0.00012,26.25203]
[1779185187703,33.62,76790.58,0.0,0.26927,0.00012,26.25203]
[1779185187841,33.62,76790.58,0.0,0.26927,0.00012,26.25203]
[1779185188068,33.62,76790.58,0.0,0.26927,0.00012,26.25203]
[1779185188235,33.62,76790.58,0.0,0.26927,0.00012,26.25203]
[1779185188261,33.62,76790.58,0.0,0.26927,0.00012,26.25203]
[1779185188300,33.62,76790.58,0.0,0.26927,0.00012,26.25203]
[1779185188478,33.62,76790.58,0.0,0.26927,0.00012,26.25203]
[1779185188531,33.62,76790.58,0.0,0.26927,0.00012,26.25203]
[1779185188585,33.62,76790.58,0.0,0.26927,0.00012,26.25176]
[1779185188678,33.62,76790.58,0.0,0.26927,0.00012,26.25176]
[1779185188711,33.62,76790.58,0.0,0.26927,0.00012,26.25176]
[1779185188936,33.62,76790.58,0.0,0.26927,0.00012,26.25176]
[1779185188974,33.62,76790.58,0.0,0.26927,0.00012,26.25176]
[1779185189150,33.62,76790.58,0.0,0.26927,0.00012,26.25176]
[1779185189179,33.62,76790.58,0.0,0.26927,0.00012,26.25176]
[1779185189363,33.62,76790.58,0.0,0.26927,0.00012,26.25176]
[1779185189386,33.62,76790.58,0.0,0.26927,0.00012,26.25176]
[1779185189577,33.62,76790.58,0.0,0.26927,0.00012,26.25176]
[1779185189619,33.62,76790.58,0.0,0.26927,0.00012,26.25176]
[1779185189632,33.62,76790.58,0.0,0.26926,0.00012,26.25153]
[1779185189782,33.62,76790.58,0.0,0.26926,0.00012,26.25153]
[1779185189797,33.62,76790.58,0.0,0.26926,0.00012,26.25153]
[1779185190060,33.62,76790.58,0.0,0.26926,0.00012,26.25153]
[1779185190088,33.62,76790.58,0.0,0.26926,0.00012,26.25153]
[1779185190259,33.62,76790.58,0.0,0.26926,0.00012,26.25153]
[1779185190337,33.62,76790.58,0.0,0.26926,0.00012,26.25158]
[1779185191203,33.62,76790.58,0.0,0.26926,0.00012,26.25158]
[1779185191240,33.62,76790.58,0.0,0.26926,0.00012,26.25158]
[1779185191347,33.62,76790.58,0.0,0.26926,0.00012,26.25158]
[1779185191447,33.62,76790.58,0.0,0.26923,0.00012,26.24792]
[1779185193223,33.62,76790.58,0.0,0.26923,0.00012,26.24754]
[1779185193246,33.62,76790.58,0.0,0.26923,0.00012,26.24754]
[1779185193256,33.62,76790.58,0.0,0.26923,0.00012,26.24754]
[1779185193324,33.62,76790.58,0.0,0.26923,0.00012,26.24754]
[1779185193419,33.62,76790.58,0.0,0.26922,0.00012,26.24717]
[1779185193750,33.62,76790.58,0.0,0.26922,0.00012,26.24717]
[1779185195192,33.62,76790.58,0.0,0.26921,0.00012,26.2468]
[1779185195202,33.62,76790.58,0.0,0.26921,0.00012,26.2468]
[1779185195393,33.62,76790.58,0.0,0.2692,0.00012,26.24644]
[1779185197216,33.62,76810.88,0.0,0.2717,0.00012,26.37486]
[1779185202652,33.62,76810.75,0.0,0.2717,0.00012,26.3745]
[1779185208077,33.62,76809.27,0.0,0.27152,0.00012,26.36563]
[1779185213583,33.62,76806.23,0.0,0.27116,0.00012,26.34699]
[1779185218668,33.62,76810.07,0.0,0.27165,0.00012,26.37191]
[1779185223673,33.62,76809.6,0.0,0.2716,0.00012,26.36944]
[1779185223799,33.62,76809.6,0.0,0.2716,0.00012,26.36944]
[1779185223828,33.62,76809.6,0.0,0.2716,0.00012,26.36944]
[1779185225624,33.62,76810.7,0.0,0.27174,0.00012,26.3765]
[1779185225628,33.62,76810.7,0.0,0.27174,0.00012,26.3765]
[1779185225675,33.62,76810.37,0.0,0.2717,0.00012,26.37451]
[1779185225681,33.62,76810.37,0.0,0.2717,0.00012,26.37451]
[1779185227611,33.62,76809.86,0.0,0.27164,0.00012,26.37135]
[1779185227634,33.62,76809.86,0.0,0.27164,0.00012,26.37135]
[1779185227660,33.62,76809.86,0.0,0.27164,0.00012,26.37135]
[1779185227677,33.63,76809.87,0.0,0.27164,0.00012,26.37154]
[1779185227685,33.63,76809.87,0.0,0.27164,0.00012,26.37154]
[1779185228678,33.63,76810.06,0.0,0.27167,0.00012,26.37279]
[1779185229601,33.63,76810.06,0.0,0.27167,0.00012,26.37279]
[1779185229627,33.63,76810.06,0.0,0.27167,0.00012,26.37279]
[1779185231745,33.63,76810.95,0.0,0.27178,0.00012,26.3787]
[1779185232035,33.63,76810.95,0.0,0.27178,0.00012,26.37876]
[1779185234018,33.63,76817.56,0.0,0.27261,0.00012,26.42067]
[1779185234038,33.63,76817.56,0.0,0.27261,0.00012,26.42067]
[1779185237819,33.63,76816.05,0.0,0.27242,0.00012,26.41129]
[1779185238102,33.63,76816.05,0.0,0.27243,0.00012,26.41175]
[1779185243693,33.64,76821.04,0.0,0.27311,0.00012,26.44602]
[1779185248699,33.64,76820.43,0.0,0.27307,0.00012,26.44388]
[1779185254326,33.65,76821.06,0.0,0.27316,0.00012,26.44619]
[1779185254346,33.65,76821.06,0.0,0.27316,0.00012,26.44619]
[1779185255363,33.65,76821.06,0.0,0.27317,0.00012,26.44651]
[1779185255402,33.65,76821.06,0.0,0.27317,0.00012,26.44651]
[1779185259023,33.66,76814.26,0.0,0.27236,0.00012,26.40525]
[1779185259050,33.66,76814.26,0.0,0.27236,0.00012,26.40525]
[1779185259443,33.66,76814.26,0.0,0.27236,0.00012,26.40525]
[1779185259472,33.66,76814.26,0.0,0.27236,0.00012,26.40525]
[1779185260177,33.66,76814.26,0.0,0.27236,0.00012,26.40525]
[1779185260558,33.66,76814.26,0.0,0.27236,0.00012,26.40561]
[1779185265716,33.66,76806.2,0.0,0.27138,0.00012,26.35534]
[1779185271722,33.66,76801.27,0.0,0.27078,0.00012,26.32473]
[1779185276726,33.66,76805.15,0.0,0.27128,0.00012,26.34998]
[1779185281731,33.66,76804.7,0.0,0.27123,0.00012,26.34764]
[1779185286736,33.67,76804.11,0.0,0.27117,0.00012,26.34444]
[1779185291741,33.67,76798.14,0.0,0.27045,0.00012,26.30723]
[1779185296746,33.67,76800.82,0.0,0.2708,0.00012,26.32521]
[1779185301751,33.68,76803.1,0.0,0.2711,0.00012,26.3409]
[1779185306757,33.68,76804.55,0.0,0.27129,0.00012,26.35063]
[1779185311762,33.68,76801.65,0.0,0.27095,0.00012,26.33043]
[1779185316767,33.69,76799.71,0.0,0.27075,0.00012,26.32024]
[1779185322632,33.69,76791.77,0.0,0.26981,0.00012,26.27154]
[1779185328716,33.69,76784.37,0.0,0.26888,0.00012,26.22393]
[1779185333751,33.69,76783.26,0.0,0.26872,0.00012,26.21566]
[1779185339791,33.69,76784.36,0.0,0.26887,0.00012,26.22347]
[1779185344796,33.7,76784.55,0.0,0.26892,0.00012,26.22579]
[1779185349801,33.7,76784.62,0.0,0.26895,0.00012,26.22708]
[1779185354805,33.7,76785.7,0.0,0.26909,0.00012,26.23451]
[1779185360379,33.7,76782.37,0.0,0.26867,0.00012,26.2128]
[1779185363814,33.7,76766.37,0.0,0.26669,0.00012,26.1099]
[1779185369585,33.69,76762.05,0.0,0.26615,0.00012,26.08157]
[1779185370573,33.69,76762.05,0.0,0.26615,0.00012,26.08149]
[1779185370599,33.69,76762.05,0.0,0.26615,0.00012,26.08149]
[1779185371782,33.69,76762.05,0.0,0.26615,0.00012,26.08142]
[1779185371792,33.69,76762.05,0.0,0.26615,0.00012,26.08142]
[1779185371821,33.69,76756.57,0.0,0.26545,0.00012,26.04288]
[1779185372620,33.69,76756.57,0.0,0.26545,0.00012,26.04288]
[1779185372634,33.69,76756.57,0.0,0.26545,0.00012,26.04288]
[1779185373923,33.69,76756.03,0.0,0.26538,0.00012,26.03921]
[1779185374454,33.69,76756.03,0.0,0.26538,0.00012,26.03915]
[1779185375640,33.69,76756.03,0.0,0.26538,0.00012,26.03915]
[1779185375652,33.69,76756.03,0.0,0.26538,0.00012,26.03915]
[1779185375868,33.69,76756.03,0.0,0.26538,0.00012,26.0391]
[1779185376826,33.69,76751.98,0.0,0.26489,0.00012,26.01298]
[1779185380709,33.69,76751.46,0.0,0.26482,0.00012,26.00956]
[1779185380721,33.69,76751.46,0.0,0.26482,0.00012,26.00956]
[1779185381922,33.69,76751.96,0.0,0.26488,0.00012,26.01268]
[1779185382128,33.69,76751.96,0.0,0.26488,0.00012,26.01264]
[1779185387837,33.69,76751.2,0.0,0.26478,0.00012,26.00754]
[1779185392842,33.69,76754.73,0.0,0.26521,0.00012,26.03004]
[1779185397847,33.69,76755.08,0.0,0.26525,0.00012,26.03197]
[1779185402852,33.69,76754.58,0.0,0.26518,0.00012,26.02847]
[1779185407857,33.69,76754.3,0.0,0.26514,0.00012,26.02633]
[1779185412862,33.69,76754.99,0.0,0.26522,0.00012,26.03058]
[1779185417867,33.69,76755.37,0.0,0.26526,0.00012,26.03274]
[1779185422872,33.69,76755.58,0.0,0.26528,0.00012,26.0338]
[1779185427877,33.68,76755.69,0.0,0.26529,0.00012,26.03417]
[1779185432882,33.68,76755.07,0.0,0.26518,0.00012,26.02663]
[1779185437890,33.68,76755.38,0.0,0.26522,0.00012,26.02833]
[1779185442895,33.68,76754.4,0.0,0.26509,0.00012,26.02176]
[1779185447744,33.68,76756.23,0.0,0.26531,0.00012,26.03333]
[1779185447778,33.68,76756.23,0.0,0.26531,0.00012,26.03333]
[1779185448885,33.68,76756.23,0.0,0.26531,0.00012,26.03328]
[1779185448901,33.68,76753.02,0.0,0.26492,0.00012,26.01252]
[1779185451904,33.68,76741.53,0.0,0.26351,0.00012,25.93836]
[1779185456909,33.68,76744.13,0.0,0.26383,0.00012,25.9553]
[1779185459912,33.68,76753.38,0.0,0.26496,0.00012,26.01499]
[1779185464917,33.68,76759.75,0.0,0.26574,0.00012,26.05568]
[1779185465533,33.68,76759.75,0.0,0.26574,0.00012,26.05568]
[1779185465551,33.68,76759.75,0.0,0.26574,0.00012,26.05568]
[1779185467209,33.68,76759.57,0.0,0.26571,0.00012,26.05437]
[1779185467920,33.68,76759.89,0.0,0.26575,0.00012,26.05634]
[1779185472925,33.68,76766.86,0.0,0.26659,0.00012,26.10066]
[1779185477226,33.68,76767.8,0.0,0.2667,0.00012,26.10615]
[1779185477930,33.68,76767.99,0.0,0.26672,0.00012,26.10728]
[1779185482935,33.67,76768.42,0.0,0.26676,0.00012,26.10935]
[1779185488941,33.67,76769.56,0.0,0.26688,0.00012,26.11587]
[1779185494947,33.67,76768.55,0.0,0.26672,0.00012,26.10535]
[1779185500037,33.67,76768.34,0.0,0.26669,0.00012,26.10339]
[1779185500191,33.67,76768.34,0.0,0.26669,0.00012,26.10339]
[1779185500578,33.67,76768.34,0.0,0.26669,0.00012,26.10339]
[1779185500582,33.67,76768.34,0.0,0.26669,0.00012,26.10339]
[1779185500609,33.67,76768.34,0.0,0.26669,0.00012,26.10339]
[1779185500958,33.67,76769.54,0.0,0.26683,0.00012,26.11091]
[1779185502574,33.67,76769.54,0.0,0.26683,0.00012,26.11085]
[1779185502590,33.67,76769.54,0.0,0.26683,0.00012,26.11085]
[1779185502936,33.67,76769.54,0.0,0.26683,0.00012,26.11086]
[1779185503961,33.67,76744.86,0.0,0.2638,0.00012,25.95185]
[1779185508968,33.67,76743.85,0.0,0.26368,0.00012,25.94548]
[1779185513973,33.67,76743.07,0.0,0.26359,0.00012,25.94061]
[1779185519477,33.67,76740.6,0.0,0.2633,0.00012,25.92494]
[1779185521981,33.67,76729.71,0.0,0.26197,0.00012,25.85445]
[1779185526986,33.67,76727.57,0.0,0.26173,0.00012,25.84119]
[1779185528324,33.67,76727.7,0.0,0.26174,0.00012,25.84213]
[1779185528353,33.67,76727.7,0.0,0.26174,0.00012,25.84213]
[1779185533297,33.67,76720.59,0.0,0.2609,0.00012,25.7968]
[1779185538311,33.68,76719.13,0.0,0.26074,0.00012,25.78821]
[1779185538460,33.68,76719.13,0.0,0.26074,0.00012,25.78821]
[1779185538998,33.68,76712.43,0.0,0.25993,0.00012,25.74476]
[1779185545005,33.68,76709.0,0.0,0.25954,0.00012,25.72358]
[1779185550010,33.69,76707.93,0.0,0.25944,0.00012,25.71812]
[1779185555022,33.69,76706.79,0.0,0.25931,0.00012,25.70869]
[1779185558410,33.69,76706.6,0.0,0.2593,0.00012,25.70821]
[1779185558450,33.69,76706.6,0.0,0.2593,0.00012,25.70821]
[1779185558632,33.69,76706.6,0.0,0.2593,0.00012,25.70821]
[1779185562011,33.69,76711.94,0.0,0.25996,0.00012,25.74391]
[1779185562029,33.7,76716.54,0.0,0.26052,0.00012,25.77411]
[1779185562139,33.7,76716.54,0.0,0.26052,0.00012,25.77411]
[1779185562707,33.7,76716.54,0.0,0.26052,0.00012,25.77411]
[1779185567834,33.7,76724.2,0.0,0.26147,0.00012,25.82481]
[1779185571609,33.7,76726.32,0.0,0.26174,0.00012,25.83913]
[1779185575042,33.7,76740.24,0.0,0.26344,0.00012,25.92971]
[1779185581048,33.7,76741.16,0.0,0.26356,0.00012,25.93583]
[1779185584316,33.7,76739.87,0.0,0.2634,0.00012,25.92759]
[1779185589056,33.7,76740.69,0.0,0.2635,0.00012,25.933]
[1779185589063,33.7,76740.69,0.0,0.2635,0.00012,25.933]
[1779185590057,33.7,76741.19,0.0,0.26357,0.00012,25.93632]
[1779185590443,33.7,76741.19,0.0,0.26357,0.00012,25.93632]
[1779185596063,33.7,76750.53,0.0,0.2647,0.00012,25.99646]
[1779185598556,33.7,76749.1,0.0,0.26453,0.00012,25.98722]
[1779185599052,33.7,76749.1,0.0,0.26453,0.00012,25.98722]
[1779185604084,33.7,76751.79,0.0,0.26485,0.00012,26.00435]
[1779185609100,33.7,76752.67,0.0,0.26496,0.00012,26.00986]
[1779185614110,33.7,76754.03,0.0,0.2651,0.00012,26.01506]
[1779185619143,33.7,76755.55,0.0,0.26528,0.00012,26.02448]
[1779185624150,33.7,76756.06,0.0,0.26533,0.00012,26.02747]
[1779185629173,33.7,76755.89,0.0,0.26531,0.00012,26.02611]
[1779185634192,33.7,76756.52,0.0,0.26538,0.00012,26.02983]
[1779185639244,33.69,76756.73,0.0,0.2654,0.00012,26.03083]
[1779185644266,33.69,76757.79,0.0,0.26552,0.00012,26.03735]
[1779185649285,33.69,76757.4,0.0,0.26547,0.00012,26.03448]
[1779185651976,33.69,76757.59,0.0,0.26549,0.00012,26.03556]
[1779185651992,33.69,76757.59,0.0,0.26549,0.00012,26.03556]
[1779185653388,33.69,76758.79,0.0,0.26563,0.00012,26.04313]
[1779185653394,33.69,76758.79,0.0,0.26563,0.00012,26.04313]
[1779185653428,33.69,76758.79,0.0,0.26563,0.00012,26.04313]
[1779185654122,33.69,76761.73,0.0,0.26599,0.00012,26.06197]
[1779185655707,33.69,76761.73,0.0,0.26599,0.00012,26.06197]
[1779185659469,33.69,76762.38,0.0,0.26606,0.00012,26.06565]
[1779185661495,33.69,76762.57,0.0,0.26608,0.00012,26.06666]
[1779185668136,33.69,76761.45,0.0,0.26593,0.00012,26.05891]
[1779185673141,33.69,76762.71,0.0,0.26605,0.00012,26.06314]
[1779185678149,33.68,76760.65,0.0,0.26579,0.00012,26.04944]
[1779185678287,33.68,76760.65,0.0,0.26579,0.00012,26.04944]
[1779185678315,33.68,76760.65,0.0,0.26579,0.00012,26.04944]
[1779185679772,33.68,76757.99,0.0,0.26546,0.00012,26.03225]
[1779185680151,33.68,76754.42,0.0,0.26503,0.00012,26.00922]
[1779185685168,33.68,76755.83,0.0,0.26519,0.00012,26.01812]
[1779185690191,33.68,76755.08,0.0,0.2651,0.00012,26.01299]
[1779185695216,33.68,76754.92,0.0,0.26507,0.00012,26.01178]
[1779185700247,33.68,76755.21,0.0,0.2651,0.00012,26.01342]
[1779185704146,33.68,76755.54,0.0,0.26514,0.00012,26.01543]
[1779185708205,33.68,76755.24,0.0,0.2651,0.00012,26.01325]
[1779185712267,33.68,76755.32,0.0,0.26511,0.00012,26.0136]
[1779185717282,33.68,76754.06,0.0,0.26495,0.00012,26.00525]
[1779185722283,33.68,76754.24,0.0,0.26497,0.00012,26.00618]
[1779185727303,33.68,76754.19,0.0,0.26496,0.00012,26.00574]
[1779185732307,33.68,76751.67,0.0,0.26463,0.00012,25.98603]
[1779185737325,33.68,76753.44,0.0,0.26484,0.00012,25.99734]
[1779185741609,33.68,76753.16,0.0,0.2648,0.00012,25.99545]
[1779185746637,33.68,76751.72,0.0,0.26463,0.00012,25.98605]
[1779185751657,33.68,76750.68,0.0,0.2645,0.00012,25.97929]
[1779185756678,33.68,76746.25,0.0,0.26396,0.00012,25.95068]
[1779185761701,33.68,76743.62,0.0,0.26364,0.00012,25.93378]
[1779185766714,33.68,76743.79,0.0,0.26366,0.00012,25.93508]
[1779185771719,33.68,76743.82,0.0,0.26367,0.00012,25.93543]
[1779185776743,33.68,76744.71,0.0,0.26378,0.00012,25.94138]
[1779185781768,33.68,76749.76,0.0,0.2644,0.00012,25.97407]
[1779185783346,33.68,76751.94,0.0,0.26467,0.00012,25.9881]
[1779185788388,33.68,76752.82,0.0,0.26477,0.00012,25.99366]
[1779185793388,33.68,76753.32,0.0,0.26481,0.00012,25.99347]
[1779185798392,33.68,76750.72,0.0,0.26449,0.00012,25.97657]
[1779185803421,33.68,76744.45,0.0,0.26372,0.00012,25.93616]
[1779185803658,33.68,76744.45,0.0,0.26372,0.00012,25.93616]
[1779185805696,33.68,76744.2,0.0,0.2637,0.00012,25.9346]
[1779185808163,33.68,76744.44,0.0,0.26372,0.00012,25.93614]
[1779185808971,33.68,76744.44,0.0,0.26372,0.00012,25.93617]
[1779185808995,33.68,76744.44,0.0,0.26372,0.00012,25.93617]
[1779185809041,33.68,76744.44,0.0,0.26372,0.00012,25.93617]
[1779185809059,33.68,76744.44,0.0,0.26372,0.00012,25.93617]
[1779185809280,33.68,76744.45,0.0,0.26373,0.00012,25.93632]
[1779185809299,33.68,76744.45,0.0,0.26373,0.00012,25.93632]
[1779185809475,33.68,76744.45,0.0,0.26373,0.00012,25.93632]
[1779185809505,33.68,76744.45,0.0,0.26373,0.00012,25.93632]
[1779185809596,33.68,76744.45,0.0,0.26373,0.00012,25.93632]
[1779185809799,33.68,76744.45,0.0,0.26373,0.00012,25.93632]
[1779185809862,33.68,76744.45,0.0,0.26373,0.00012,25.93632]
[1779185810018,33.68,76744.45,0.0,0.26373,0.00012,25.93632]
[1779185810053,33.68,76744.45,0.0,0.26373,0.00012,25.93632]
[1779185810274,33.68,76744.45,0.0,0.26373,0.00012,25.93632]
[1779185810281,33.68,76743.82,0.0,0.26365,0.00012,25.93228]
[1779185810288,33.68,76743.82,0.0,0.26365,0.00012,25.93228]
[1779185810471,33.68,76743.82,0.0,0.26365,0.00012,25.93228]
[1779185810492,33.68,76743.82,0.0,0.26365,0.00012,25.93228]
[1779185810672,33.68,76743.82,0.0,0.26365,0.00012,25.93228]
[1779185811013,33.68,76743.82,0.0,0.26365,0.00012,25.93228]
[1779185811038,33.68,76743.82,0.0,0.26365,0.00012,25.93228]
[1779185811051,33.68,76743.82,0.0,0.26365,0.00012,25.93228]
[1779185811115,33.68,76743.82,0.0,0.26365,0.00012,25.93238]
[1779185811771,33.68,76743.82,0.0,0.26365,0.00012,25.93238]
[1779185812271,33.68,76743.82,0.0,0.26366,0.00012,25.93254]
[1779185813284,33.68,76724.76,0.0,0.26134,0.00012,25.809]
[1779185813469,33.68,76724.76,0.0,0.26134,0.00012,25.809]
[1779185813478,33.68,76724.76,0.0,0.26134,0.00012,25.809]
[1779185814271,33.68,76724.76,0.0,0.26134,0.00012,25.80916]
[1779185817896,33.68,76726.34,0.0,0.26154,0.00012,25.82003]
[1779185817941,33.68,76726.34,0.0,0.26154,0.00012,25.82003]
[1779185818093,33.68,76726.34,0.0,0.26154,0.00012,25.82003]
[1779185818166,33.68,76726.34,0.0,0.26154,0.00012,25.82003]
[1779185819904,33.68,76724.35,0.0,0.26131,0.00012,25.80734]
[1779185821949,33.68,76723.3,0.0,0.26118,0.00012,25.80072]
[1779185822246,33.68,76723.3,0.0,0.26119,0.00012,25.80089]
[1779185826015,33.68,76720.4,0.0,0.26084,0.00012,25.78254]
[1779185826297,33.69,76722.16,0.0,0.26106,0.00012,25.79434]
[1779185831675,33.69,76721.78,0.0,0.26104,0.00012,25.79276]
[1779185837308,33.69,76719.86,0.0,0.26082,0.00012,25.78133]
[1779185843314,33.69,76719.67,0.0,0.26082,0.00012,25.78097]
[1779185849358,33.7,76719.68,0.0,0.26084,0.00012,25.78232]
[1779185854898,33.7,76719.26,0.0,0.26079,0.00012,25.77705]
[1779185861331,33.7,76722.18,0.0,0.26117,0.00012,25.79724]
[1779185861624,33.7,76722.18,0.0,0.26117,0.00012,25.79724]
[1779185861752,33.7,76722.18,0.0,0.26117,0.00012,25.79741]
[1779185865335,33.71,76712.63,0.0,0.26002,0.00012,25.73576]
[1779185870340,33.71,76718.93,0.0,0.2608,0.00012,25.77779]
[1779185875345,33.71,76718.38,0.0,0.26076,0.00012,25.77529]
[1779185881352,33.71,76718.71,0.0,0.26082,0.00012,25.77837]
[1779185886357,33.72,76719.78,0.0,0.26097,0.00012,25.78633]
[1779185891362,33.72,76716.3,0.0,0.26056,0.00012,25.7646]
[1779185896367,33.72,76715.1,0.0,0.26044,0.00012,25.75775]
[1779185902372,33.73,76715.06,0.0,0.26045,0.00012,25.75864]
[1779185908262,33.73,76714.69,0.0,0.26042,0.00012,25.75701]
[1779185913572,33.73,76714.42,0.0,0.26039,0.00012,25.75314]
[1779185919389,33.74,76714.86,0.0,0.26048,0.00012,25.75743]
[1779185924394,33.74,76718.68,0.0,0.26095,0.00012,25.78295]
[1779185929399,33.74,76713.5,0.0,0.26035,0.00012,25.75033]
[1779185934404,33.75,76712.8,0.0,0.26028,0.00012,25.74676]
[1779185939409,33.75,76713.81,0.0,0.26042,0.00012,25.75429]
[1779185944414,33.75,76713.23,0.0,0.26037,0.00012,25.7513]
[1779185949419,33.75,76698.54,0.0,0.25861,0.00012,25.65673]
[1779185949698,33.75,76698.54,0.0,0.25861,0.00012,25.65673]
[1779185950420,33.76,76699.58,0.0,0.25875,0.00012,25.66379]
[1779185955425,33.76,76699.23,0.0,0.25873,0.00012,25.66292]
[1779185960451,33.76,76700.62,0.0,0.25892,0.00012,25.67311]
[1779185965467,33.77,76704.97,0.0,0.25948,0.00012,25.70302]
[1779185970471,33.77,76706.71,0.0,0.2597,0.00012,25.7153]
[1779185974769,33.77,76707.08,0.0,0.25975,0.00012,25.71554]
[1779185974845,33.77,76707.08,0.0,0.25975,0.00012,25.71554]
[1779185974957,33.77,76707.08,0.0,0.25975,0.00012,25.71554]
[1779185975242,33.77,76707.08,0.0,0.25975,0.00012,25.71554]
[1779185976425,33.77,76707.08,0.0,0.25975,0.00012,25.71554]
[1779185978448,33.78,76719.81,0.0,0.26131,0.00012,25.79902]
[1779185980638,33.78,76719.11,0.0,0.26123,0.00012,25.79475]
[1779185985647,33.78,76720.5,0.0,0.26141,0.00012,25.80426]
[1779185990661,33.78,76725.79,0.0,0.26206,0.00012,25.83906]
[1779185995661,33.78,76726.21,0.0,0.26212,0.00012,25.84222]
[1779186000670,33.78,76731.2,0.0,0.26273,0.00012,25.8749]
[1779186005695,33.78,76733.49,0.0,0.26301,0.00012,25.88982]
[1779186006393,33.78,76733.49,0.0,0.26301,0.00012,25.88982]
[1779186006469,33.78,76733.49,0.0,0.26301,0.00012,25.88984]
[1779186008508,33.78,76736.18,0.0,0.26334,0.00012,25.90729]
[1779186009479,33.78,76736.18,0.0,0.26334,0.00012,25.90733]
[1779186011941,33.78,76724.76,0.0,0.26196,0.00012,25.83371]
[1779186014540,33.78,76720.96,0.0,0.2615,0.00012,25.80933]
[1779186014806,33.78,76720.96,0.0,0.26151,0.00012,25.80946]
[1779186018041,33.79,76720.96,0.0,0.26152,0.00012,25.8101]
[1779186019227,33.79,76720.96,0.0,0.26152,0.00012,25.8101]
[1779186019326,33.79,76720.96,0.0,0.26152,0.00012,25.81037]
[1779186020491,33.79,76697.94,0.0,0.25874,0.00012,25.66078]
[1779186026497,33.79,76699.1,0.0,0.25891,0.00012,25.66993]
[1779186031502,33.8,76698.56,0.0,0.25885,0.00012,25.66446]
[1779186036507,33.8,76697.67,0.0,0.25878,0.00012,25.66021]
[1779186041920,33.81,76697.74,0.0,0.25881,0.00012,25.66178]
[1779186047276,33.81,76695.35,0.0,0.25855,0.00012,25.64757]
[1779186048553,33.81,76694.96,0.0,0.25851,0.00012,25.64556]
[1779186048601,33.81,76694.96,0.0,0.25851,0.00012,25.64556]
[1779186054526,33.82,76690.18,0.0,0.25797,0.00012,25.61616]
[1779186057670,33.82,76689.26,0.0,0.25788,0.00012,25.61103]
[1779186058530,33.82,76690.39,0.0,0.25802,0.00012,25.61875]
[1779186059215,33.82,76690.39,0.0,0.25802,0.00012,25.61875]
[1779186059487,33.82,76690.39,0.0,0.25802,0.00012,25.61905]
[1779186061737,33.82,76691.68,0.0,0.25819,0.00012,25.62803]
[1779186062535,33.82,76695.99,0.0,0.25872,0.00012,25.65649]
[1779186063790,33.82,76697.08,0.0,0.25885,0.00012,25.66386]
[1779186063798,33.82,76697.08,0.0,0.25885,0.00012,25.66386]
[1779186063891,33.82,76697.08,0.0,0.25886,0.00012,25.66412]
[1779186068929,33.83,76697.76,0.0,0.25896,0.00012,25.66975]
[1779186074547,33.83,76698.09,0.0,0.25903,0.00012,25.67316]
[1779186080061,33.84,76698.53,0.0,0.2591,0.00012,25.67724]
[1779186085146,33.84,76699.15,0.0,0.2592,0.00012,25.68246]
[1779186090563,33.84,76698.41,0.0,0.25914,0.00012,25.67902]
[1779186095568,33.85,76700.69,0.0,0.25942,0.00012,25.69168]
[1779186100330,33.85,76701.62,0.0,0.25954,0.00012,25.69857]
[1779186100573,33.85,76702.1,0.0,0.25961,0.00012,25.70193]
[1779186103888,33.85,76702.57,0.0,0.25968,0.00012,25.70558]
[1779186103889,33.85,76702.57,0.0,0.25968,0.00012,25.70558]
[1779186103925,33.85,76702.57,0.0,0.25968,0.00012,25.70558]
[1779186104321,33.85,76702.57,0.0,0.25968,0.00012,25.70578]
[1779186109582,33.86,76708.71,0.0,0.26044,0.00012,25.74652]
[1779186114556,33.86,76710.34,0.0,0.26065,0.00012,25.7577]
[1779186114583,33.86,76710.34,0.0,0.26065,0.00012,25.7577]
[1779186119592,33.86,76711.56,0.0,0.26081,0.00012,25.7664]
[1779186120642,33.86,76711.56,0.0,0.26081,0.00012,25.76655]
[1779186120673,33.86,76711.56,0.0,0.26081,0.00012,25.76655]
[1779186126599,33.86,76708.64,0.0,0.26048,0.00012,25.74851]
[1779186131606,33.86,76708.36,0.0,0.26046,0.00012,25.74745]
[1779186136611,33.87,76707.92,0.0,0.26042,0.00012,25.74539]
[1779186141616,33.87,76708.22,0.0,0.26047,0.00012,25.74806]
[1779186143213,33.87,76708.15,0.0,0.26047,0.00012,25.74776]
[1779186143618,33.87,76707.6,0.0,0.2604,0.00012,25.74438]
[1779186148618,33.87,76701.41,0.0,0.25967,0.00012,25.70486]
[1779186153621,33.88,76703.72,0.0,0.25995,0.00012,25.7175]
[1779186158626,33.88,76707.12,0.0,0.26037,0.00012,25.74036]
[1779186163627,33.88,76703.98,0.0,0.26001,0.00012,25.72081]
[1779186168646,33.88,76703.06,0.0,0.25992,0.00012,25.71591]
[1779186173662,33.89,76701.67,0.0,0.25977,0.00012,25.7078]
[1779186178682,33.89,76701.53,0.0,0.25977,0.00012,25.70787]
[1779186181105,33.89,76701.76,0.0,0.25981,0.00012,25.70968]
[1779186181114,33.89,76701.76,0.0,0.25981,0.00012,25.70968]
[1779186181561,33.89,76701.76,0.0,0.25981,0.00012,25.70968]
[1779186181621,33.89,76701.76,0.0,0.25981,0.00012,25.70968]
[1779186181659,33.89,76702.06,0.0,0.25985,0.00012,25.71184]
[1779186184662,33.89,76712.49,0.0,0.26111,0.00012,25.77992]
[1779186189667,33.89,76714.58,0.0,0.26138,0.00012,25.79389]
[1779186192829,33.89,76714.72,0.0,0.2614,0.00012,25.79508]
[1779186193290,33.89,76714.72,0.0,0.2614,0.00012,25.79517]
[1779186195584,33.89,76714.72,0.0,0.2614,0.00012,25.79521]
[1779186195654,33.89,76714.72,0.0,0.2614,0.00012,25.79523]
[1779186195927,33.89,76714.72,0.0,0.2614,0.00012,25.79523]
[1779186195953,33.89,76714.72,0.0,0.2614,0.00012,25.79523]
[1779186196126,33.89,76714.72,0.0,0.2614,0.00012,25.79523]
[1779186197676,33.89,76738.62,0.0,0.2643,0.00012,25.94915]
[1779186197811,33.89,76738.62,0.0,0.2643,0.00012,25.94915]
[1779186198624,33.89,76738.62,0.0,0.2643,0.00012,25.94915]
[1779186198632,33.89,76738.62,0.0,0.2643,0.00012,25.94915]
[1779186198664,33.89,76738.62,0.0,0.2643,0.00012,25.94915]
[1779186198677,33.89,76746.44,0.0,0.26525,0.00012,25.99919]
[1779186198752,33.89,76746.44,0.0,0.26525,0.00012,25.99919]
[1779186198783,33.89,76746.44,0.0,0.26525,0.00012,25.99919]
[1779186198973,33.89,76746.44,0.0,0.26525,0.00012,25.99919]
[1779186198988,33.89,76746.44,0.0,0.26525,0.00012,25.99919]
[1779186199182,33.89,76746.44,0.0,0.26525,0.00012,25.99919]
[1779186199208,33.89,76746.44,0.0,0.26525,0.00012,25.99919]
[1779186199415,33.89,76746.44,0.0,0.26525,0.00012,25.99919]
[1779186199456,33.89,76746.44,0.0,0.26525,0.00012,25.99919]
[1779186199498,33.89,76746.44,0.0,0.26525,0.00012,25.99906]
[1779186199689,33.89,76746.44,0.0,0.26525,0.00012,25.99906]
[1779186199724,33.89,76746.44,0.0,0.26525,0.00012,25.99906]
[1779186199892,33.89,76746.44,0.0,0.26525,0.00012,25.99906]
[1779186199926,33.89,76746.44,0.0,0.26525,0.00012,25.99906]
[1779186200115,33.89,76746.44,0.0,0.26525,0.00012,25.99906]
[1779186200138,33.89,76746.44,0.0,0.26525,0.00012,25.99906]
[1779186200145,33.89,76746.44,0.0,0.26525,0.00012,25.99906]
[1779186201984,33.89,76746.44,0.0,0.26524,0.00012,25.99891]
[1779186201990,33.89,76746.44,0.0,0.26524,0.00012,25.99891]
[1779186202681,33.89,76737.88,0.0,0.2642,0.00012,25.94395]
[1779186203630,33.89,76737.88,0.0,0.2642,0.00012,25.94395]
[1779186203669,33.89,76737.88,0.0,0.2642,0.00012,25.94395]
[1779186209688,33.89,76738.18,0.0,0.26423,0.00012,25.94553]
[1779186210145,33.89,76738.18,0.0,0.26423,0.00012,25.94553]
[1779186210570,33.89,76738.18,0.0,0.26423,0.00012,25.94546]
[1779186215631,33.89,76737.87,0.0,0.26417,0.00012,25.93994]
[1779186221701,33.89,76738.57,0.0,0.26424,0.00012,25.94402]
[1779186227707,33.89,76740.67,0.0,0.26449,0.00012,25.95719]
[1779186232712,33.89,76741.0,0.0,0.26453,0.00012,25.95896]
[1779186238718,33.89,76740.46,0.0,0.26445,0.00012,25.95512]
[1779186244724,33.89,76741.21,0.0,0.26454,0.00012,25.95949]
[1779186249729,33.88,76740.22,0.0,0.26441,0.00012,25.95286]
[1779186254734,33.88,76740.63,0.0,0.26445,0.00012,25.95517]
[1779186258721,33.88,76746.16,0.0,0.26512,0.00012,25.99037]
[1779186258738,33.88,76750.54,0.0,0.26565,0.00012,26.01828]
[1779186264533,33.88,76755.56,0.0,0.26625,0.00012,26.04967]
[1779186269601,33.88,76754.78,0.0,0.26614,0.00012,26.04399]
[1779186274753,33.87,76750.77,0.0,0.26562,0.00012,26.01426]
[1779186279758,33.87,76750.59,0.0,0.26558,0.00012,26.01254]
[1779186285764,33.87,76750.17,0.0,0.26552,0.00012,26.00912]
[1779186289152,33.87,76749.45,0.0,0.26542,0.00012,26.00417]
[1779186289238,33.87,76749.45,0.0,0.26542,0.00012,26.00417]
[1779186289349,33.87,76749.45,0.0,0.26542,0.00012,26.00417]
[1779186289771,33.87,76741.53,0.0,0.26446,0.00012,25.95333]
[1779186290772,33.87,76732.43,0.0,0.26335,0.00012,25.8948]
[1779186295777,33.87,76725.19,0.0,0.26247,0.00012,25.84838]
[1779186300780,33.87,76725.64,0.0,0.26253,0.00012,25.85141]
[1779186303194,33.87,76733.81,0.0,0.26353,0.00012,25.90411]
[1779186303249,33.87,76733.81,0.0,0.26353,0.00012,25.90411]
[1779186303323,33.87,76733.81,0.0,0.26353,0.00012,25.90411]
[1779186303785,33.87,76735.03,0.0,0.26367,0.00012,25.91194]
[1779186304296,33.87,76735.03,0.0,0.26367,0.00012,25.91194]
[1779186304331,33.87,76735.03,0.0,0.26367,0.00012,25.91194]
[1779186309612,33.87,76736.85,0.0,0.26389,0.00012,25.9234]
[1779186310792,33.87,76745.94,0.0,0.26499,0.00012,25.9816]
[1779186315797,33.87,76745.28,0.0,0.2649,0.00012,25.97696]
[1779186320802,33.87,76747.3,0.0,0.26514,0.00012,25.98944]
[1779186325810,33.87,76749.06,0.0,0.26535,0.00012,26.00025]
[1779186331816,33.86,76751.36,0.0,0.26559,0.00012,26.01105]
[1779186336821,33.86,76755.72,0.0,0.26611,0.00012,26.03829]
[1779186341828,33.86,76756.16,0.0,0.26615,0.00012,26.0404]
[1779186346917,33.86,76755.83,0.0,0.2661,0.00012,26.03755]
[1779186352356,33.85,76756.96,0.0,0.26622,0.00012,26.04407]
[1779186357845,33.85,76757.41,0.0,0.26626,0.00012,26.04597]
[1779186362850,33.85,76757.93,0.0,0.26631,0.00012,26.04866]
[1779186368335,33.85,76758.58,0.0,0.26637,0.00012,26.05211]
[1779186368415,33.85,76758.58,0.0,0.26637,0.00012,26.05211]
[1779186373861,33.84,76758.92,0.0,0.2664,0.00012,26.0534]
[1779186379867,33.84,76758.19,0.0,0.26629,0.00012,26.0477]
[1779186383495,33.84,76758.21,0.0,0.26628,0.00012,26.0474]
[1779186383530,33.84,76758.21,0.0,0.26628,0.00012,26.0474]
[1779186388876,33.84,76758.71,0.0,0.26633,0.00012,26.04986]
[1779186394882,33.83,76758.34,0.0,0.26624,0.00012,26.04321]
[1779186400888,33.83,76757.9,0.0,0.26617,0.00012,26.03956]
[1779186405893,33.83,76759.62,0.0,0.26637,0.00012,26.05001]
[1779186410898,33.83,76759.55,0.0,0.26635,0.00012,26.04873]
[1779186415903,33.83,76758.53,0.0,0.26621,0.00012,26.04171]
[1779186421909,33.82,76756.45,0.0,0.26594,0.00012,26.0276]
[1779186427915,33.82,76755.94,0.0,0.26586,0.00012,26.02364]
[1779186432920,33.82,76756.05,0.0,0.26587,0.00012,26.02375]
[1779186437925,33.82,76754.6,0.0,0.26568,0.00012,26.01391]
[1779186442930,33.82,76754.87,0.0,0.2657,0.00012,26.01503]
[1779186448936,33.81,76755.4,0.0,0.26575,0.00012,26.01778]
[1779186454942,33.81,76755.64,0.0,0.26575,0.00012,26.01552]
[1779186457569,33.81,76759.28,0.0,0.26619,0.00012,26.03859]
[1779186457945,33.81,76759.56,0.0,0.26622,0.00012,26.04023]
[1779186462950,33.81,76759.5,0.0,0.2662,0.00012,26.03921]
[1779186466370,33.81,76759.39,0.0,0.26618,0.00012,26.0381]
[1779186466467,33.81,76759.39,0.0,0.26618,0.00012,26.03797]
[1779186469285,33.81,76759.35,0.0,0.26617,0.00012,26.03747]
[1779186469358,33.81,76759.35,0.0,0.26617,0.00012,26.03747]
[1779186469414,33.81,76759.35,0.0,0.26617,0.00012,26.03747]
[1779186469570,33.81,76759.35,0.0,0.26617,0.00012,26.03747]
[1779186469624,33.81,76759.35,0.0,0.26617,0.00012,26.03747]
[1779186469769,33.81,76759.35,0.0,0.26617,0.00012,26.03747]
[1779186469829,33.81,76759.35,0.0,0.26617,0.00012,26.03747]
[1779186469850,33.81,76759.35,0.0,0.26617,0.00012,26.03747]
[1779186469875,33.81,76759.35,0.0,0.26617,0.00012,26.03747]
[1779186469916,33.81,76759.35,0.0,0.26616,0.00012,26.03734]
[1779186469974,33.81,76759.35,0.0,0.26616,0.00012,26.03734]
[1779186470003,33.81,76759.35,0.0,0.26616,0.00012,26.03734]
[1779186470323,33.81,76759.35,0.0,0.26616,0.00012,26.03734]
[1779186470357,33.81,76759.35,0.0,0.26616,0.00012,26.03734]
[1779186470726,33.81,76759.35,0.0,0.26616,0.00012,26.03734]
[1779186470768,33.81,76759.35,0.0,0.26616,0.00012,26.03734]
[1779186470817,33.81,76759.35,0.0,0.26616,0.00012,26.03716]
[1779186471002,33.81,76759.35,0.0,0.26616,0.00012,26.03716]
[1779186471047,33.81,76759.35,0.0,0.26616,0.00012,26.03716]
[1779186471256,33.81,76759.35,0.0,0.26616,0.00012,26.03716]
[1779186471292,33.81,76759.35,0.0,0.26616,0.00012,26.03716]
[1779186471486,33.81,76759.35,0.0,0.26616,0.00012,26.03716]
[1779186471523,33.81,76759.35,0.0,0.26616,0.00012,26.03716]
[1779186471568,33.81,76759.35,0.0,0.26616,0.00012,26.03716]
[1779186471789,33.8,76759.35,0.0,0.26616,0.00012,26.03696]
[1779186472964,33.8,76773.48,0.0,0.26789,0.00012,26.12706]
[1779186477969,33.8,76766.44,0.0,0.267,0.00012,26.08117]
[1779186480168,33.8,76767.18,0.0,0.26709,0.00012,26.08559]
[1779186480187,33.8,76767.18,0.0,0.26709,0.00012,26.08559]
[1779186480972,33.8,76766.99,0.0,0.26706,0.00012,26.08423]
[1779186482875,33.8,76766.82,0.0,0.26704,0.00012,26.08296]
[1779186482903,33.8,76766.82,0.0,0.26704,0.00012,26.08296]
[1779186487618,33.8,76767.08,0.0,0.26705,0.00012,26.08378]
[1779186487653,33.8,76767.08,0.0,0.26705,0.00012,26.08378]
[1779186487719,33.8,76767.08,0.0,0.26705,0.00012,26.08378]
[1779186487742,33.8,76767.08,0.0,0.26705,0.00012,26.08378]
[1779186487979,33.8,76765.33,0.0,0.26683,0.00012,26.07228]
[1779186490009,33.79,76765.07,0.0,0.26679,0.00012,26.07048]
[1779186490047,33.79,76765.07,0.0,0.26679,0.00012,26.07048]
[1779186490982,33.79,76765.43,0.0,0.26683,0.00012,26.07259]
[1779186492252,33.79,76765.72,0.0,0.26687,0.00012,26.07431]
[1779186492277,33.79,76765.72,0.0,0.26687,0.00012,26.07431]
[1779186492355,33.79,76765.72,0.0,0.26687,0.00012,26.07431]
[1779186492364,33.79,76765.72,0.0,0.26687,0.00012,26.07431]
[1779186492984,33.79,76766.86,0.0,0.267,0.00012,26.08144]
[1779186498990,33.79,76765.59,0.0,0.26683,0.00012,26.07239]
[1779186504996,33.79,76767.38,0.0,0.26703,0.00012,26.08289]
[1779186510054,33.78,76767.83,0.0,0.26707,0.00012,26.08496]
[1779186510094,33.78,76767.83,0.0,0.26707,0.00012,26.08496]
[1779186510994,33.78,76767.83,0.0,0.26707,0.00012,26.08479]
[1779186512693,33.78,76768.44,0.0,0.26712,0.00012,26.08525]
[1779186512722,33.78,76768.44,0.0,0.26712,0.00012,26.08525]
[1779186512794,33.78,76768.44,0.0,0.26712,0.00012,26.08525]
[1779186512813,33.78,76768.44,0.0,0.26712,0.00012,26.08525]
[1779186513010,33.78,76768.44,0.0,0.26711,0.00012,26.08508]
[1779186518018,33.78,76770.22,0.0,0.26731,0.00012,26.09537]
[1779186523023,33.78,76772.07,0.0,0.26752,0.00012,26.10654]
[1779186528028,33.77,76772.12,0.0,0.26751,0.00012,26.10589]
[1779186533033,33.77,76772.26,0.0,0.26751,0.00012,26.10569]
[1779186538038,33.77,76772.34,0.0,0.2675,0.00012,26.10535]
[1779186543043,33.77,76774.19,0.0,0.26771,0.00012,26.11625]
[1779186549049,33.76,76781.02,0.0,0.26853,0.00012,26.15875]
[1779186554055,33.76,76781.73,0.0,0.26859,0.00012,26.16208]
[1779186558693,33.75,76784.76,0.0,0.26894,0.00012,26.18021]
[1779186558754,33.75,76784.76,0.0,0.26894,0.00012,26.18021]
[1779186562564,33.75,76787.95,0.0,0.26931,0.00012,26.19944]
[1779186562592,33.75,76787.95,0.0,0.26931,0.00012,26.19944]
[1779186568069,33.75,76788.82,0.0,0.26938,0.00012,26.20334]
[1779186573074,33.74,76786.27,0.0,0.26903,0.00012,26.18285]
[1779186578079,33.74,76786.16,0.0,0.26899,0.00012,26.1807]
[1779186580119,33.74,76784.52,0.0,0.26878,0.00012,26.17002]
[1779186580141,33.74,76784.52,0.0,0.26878,0.00012,26.17002]
[1779186587088,33.73,76778.31,0.0,0.26798,0.00012,26.12891]
[1779186592093,33.73,76774.73,0.0,0.26753,0.00012,26.10519]
[1779186594884,33.73,76774.68,0.0,0.26752,0.00012,26.10473]
[1779186594945,33.73,76774.68,0.0,0.26752,0.00012,26.10473]
[1779186595080,33.73,76774.68,0.0,0.26752,0.00012,26.10473]
[1779186595096,33.73,76774.61,0.0,0.2675,0.00012,26.10391]
[1779186595140,33.73,76774.61,0.0,0.2675,0.00012,26.10391]
[1779186595191,33.73,76774.61,0.0,0.2675,0.00012,26.10391]
[1779186595205,33.73,76774.61,0.0,0.2675,0.00012,26.10391]
[1779186595300,33.73,76774.61,0.0,0.2675,0.00012,26.10391]
[1779186595341,33.73,76774.61,0.0,0.2675,0.00012,26.10391]
[1779186595519,33.73,76774.61,0.0,0.2675,0.00012,26.10391]
[1779186595563,33.73,76774.61,0.0,0.2675,0.00012,26.10391]
[1779186595770,33.73,76774.61,0.0,0.2675,0.00012,26.10391]
[1779186595867,33.73,76774.61,0.0,0.2675,0.00012,26.10391]
[1779186595969,33.73,76774.61,0.0,0.2675,0.00012,26.10374]
[1779186596189,33.73,76774.61,0.0,0.2675,0.00012,26.10374]
[1779186596224,33.73,76774.61,0.0,0.2675,0.00012,26.10374]
[1779186596417,33.73,76774.61,0.0,0.2675,0.00012,26.10374]
[1779186596449,33.73,76774.61,0.0,0.2675,0.00012,26.10374]
[1779186596620,33.73,76774.61,0.0,0.2675,0.00012,26.10374]
[1779186596658,33.73,76774.61,0.0,0.2675,0.00012,26.10374]
[1779186596822,33.73,76774.61,0.0,0.2675,0.00012,26.10374]
[1779186596870,33.73,76774.61,0.0,0.2675,0.00012,26.10374]
[1779186597030,33.73,76774.61,0.0,0.2675,0.00012,26.10374]
[1779186597070,33.73,76774.61,0.0,0.2675,0.00012,26.10374]
[1779186597098,33.73,76776.02,0.0,0.26767,0.00012,26.11259]
[1779186597227,33.73,76776.02,0.0,0.26767,0.00012,26.11259]
[1779186597238,33.73,76776.02,0.0,0.26767,0.00012,26.11259]
[1779186597502,33.73,76776.02,0.0,0.26767,0.00012,26.11259]
[1779186597843,33.73,76776.02,0.0,0.26767,0.00012,26.11259]
[1779186598015,33.73,76776.02,0.0,0.26766,0.00012,26.11238]
[1779186603628,33.72,76783.91,0.0,0.26861,0.00012,26.16167]
[1779186603664,33.72,76783.91,0.0,0.26861,0.00012,26.16167]
[1779186603821,33.72,76783.91,0.0,0.26861,0.00012,26.16167]
[1779186607109,33.72,76799.08,0.0,0.27047,0.00012,26.25711]
[1779186607710,33.72,76799.08,0.0,0.27047,0.00012,26.25711]
[1779186607729,33.72,76799.08,0.0,0.27047,0.00012,26.25711]
[1779186613115,33.71,76799.96,0.0,0.27054,0.00012,26.26092]
[1779186613659,33.71,76799.96,0.0,0.27054,0.00012,26.26092]
[1779186614116,33.71,76798.03,0.0,0.27029,0.00012,26.24839]
[1779186617119,33.71,76788.86,0.0,0.26915,0.00012,26.18933]
[1779186622124,33.71,76789.99,0.0,0.26926,0.00012,26.19529]
[1779186627128,33.7,76790.4,0.0,0.26929,0.00012,26.1969]
[1779186632146,33.7,76797.18,0.0,0.27007,0.00012,26.23506]
[1779186637162,33.69,76802.03,0.0,0.27064,0.00012,26.2644]
[1779186642178,33.69,76803.57,0.0,0.2708,0.00012,26.2726]
[1779186647192,33.68,76804.42,0.0,0.27088,0.00012,26.27643]
[1779186652197,33.68,76798.54,0.0,0.27012,0.00012,26.23766]
[1779186657202,33.67,76800.01,0.0,0.27027,0.00012,26.24557]
[1779186662202,33.67,76801.41,0.0,0.27041,0.00012,26.25299]
[1779186667222,33.66,76810.06,0.0,0.27145,0.00012,26.30619]
[1779186671182,33.66,76800.48,0.0,0.27024,0.00012,26.24428]
[1779186676202,33.65,76799.47,0.0,0.27009,0.00012,26.23644]
[1779186681222,33.65,76800.84,0.0,0.27023,0.00012,26.24379]
[1779186686224,33.65,76804.81,0.0,0.27069,0.00012,26.26757]
[1779186687734,33.64,76804.86,0.0,0.27069,0.00012,26.2676]
[1779186687794,33.64,76804.86,0.0,0.27069,0.00012,26.2676]
[1779186687897,33.64,76804.86,0.0,0.27069,0.00012,26.2676]
[1779186688145,33.64,76804.86,0.0,0.27068,0.00012,26.2673]
[1779186691195,33.64,76817.97,0.0,0.27227,0.00012,26.34611]
[1779186691373,33.64,76817.97,0.0,0.27227,0.00012,26.34611]
[1779186691450,33.64,76817.97,0.0,0.27227,0.00012,26.34611]
[1779186691489,33.64,76817.97,0.0,0.27227,0.00012,26.34611]
[1779186691518,33.64,76817.97,0.0,0.27227,0.00012,26.34611]
[1779186692023,33.64,76817.97,0.0,0.27226,0.00012,26.34574]
[1779186695200,33.64,76836.34,0.0,0.27453,0.00012,26.46052]
[1779186699599,33.63,76842.65,0.0,0.27529,0.00013,26.4986]
[1779186700069,33.63,76842.65,0.0,0.27529,0.00013,26.4986]
[1779186701572,33.63,76842.75,0.0,0.27528,0.00013,26.4984]
[1779186702007,33.63,76842.75,0.0,0.27528,0.00013,26.49801]
[1779186703588,33.63,76841.38,0.0,0.2751,0.00013,26.48907]
[1779186703643,33.62,76841.38,0.0,0.27509,0.00013,26.48871]
[1779186707624,33.62,76838.97,0.0,0.27476,0.00012,26.47247]
[1779186707629,33.62,76838.97,0.0,0.27476,0.00012,26.4721]
[1779186710044,33.62,76839.29,0.0,0.27479,0.00013,26.47374]
[1779186710155,33.62,76839.29,0.0,0.27478,0.00013,26.47333]
[1779186715221,33.61,76837.78,0.0,0.27455,0.00012,26.46188]
[1779186720227,33.6,76838.03,0.0,0.27454,0.00013,26.46143]
[1779186722713,33.6,76838.07,0.0,0.27453,0.00013,26.46091]
[1779186722740,33.6,76838.07,0.0,0.27453,0.00013,26.46091]
[1779186725232,33.6,76828.73,0.0,0.27334,0.00012,26.40081]
[1779186727897,33.59,76824.73,0.0,0.27282,0.00012,26.37474]
[1779186728235,33.59,76824.83,0.0,0.27282,0.00012,26.37501]
[1779186733251,33.59,76830.0,0.0,0.27343,0.00012,26.40575]
[1779186738266,33.58,76839.46,0.0,0.27457,0.00013,26.46351]
[1779186742220,33.58,76841.41,0.0,0.27479,0.00013,26.47459]
[1779186742256,33.58,76841.69,0.0,0.27482,0.00013,26.47596]
[1779186742385,33.58,76841.69,0.0,0.27482,0.00013,26.47596]
[1779186743257,33.57,76842.7,0.0,0.27494,0.00013,26.48188]
[1779186747062,33.57,76848.5,0.0,0.27566,0.00013,26.51819]
[1779186747067,33.57,76848.5,0.0,0.27566,0.00013,26.51819]
[1779186747130,33.57,76848.5,0.0,0.27566,0.00013,26.51819]
[1779186747177,33.57,76848.5,0.0,0.27566,0.00013,26.51813]
[1779186747330,33.57,76848.5,0.0,0.27566,0.00013,26.51813]
[1779186747357,33.57,76848.5,0.0,0.27566,0.00013,26.51813]
[1779186747526,33.57,76848.5,0.0,0.27566,0.00013,26.51813]
[1779186747571,33.57,76848.5,0.0,0.27566,0.00013,26.51813]
[1779186747750,33.57,76848.5,0.0,0.27566,0.00013,26.51813]
[1779186747791,33.57,76848.5,0.0,0.27566,0.00013,26.51813]
[1779186747981,33.57,76848.5,0.0,0.27566,0.00013,26.51813]
[1779186748107,33.57,76848.5,0.0,0.27566,0.00013,26.51813]
[1779186748206,33.57,76848.5,0.0,0.27566,0.00013,26.51813]
[1779186748236,33.57,76848.5,0.0,0.27566,0.00013,26.51813]
[1779186748262,33.57,76848.0,0.0,0.2756,0.00013,26.51495]
[1779186748410,33.57,76848.0,0.0,0.2756,0.00013,26.51495]
[1779186748440,33.57,76848.0,0.0,0.2756,0.00013,26.51495]
[1779186748651,33.57,76848.0,0.0,0.2756,0.00013,26.51495]
[1779186748689,33.57,76848.0,0.0,0.2756,0.00013,26.51495]
[1779186748860,33.57,76848.0,0.0,0.2756,0.00013,26.51495]
[1779186748902,33.57,76848.0,0.0,0.2756,0.00013,26.51495]
[1779186749124,33.57,76848.0,0.0,0.2756,0.00013,26.51495]
[1779186749160,33.57,76848.0,0.0,0.2756,0.00013,26.51495]
[1779186749217,33.57,76848.0,0.0,0.27559,0.00013,26.5149]
[1779186749281,33.57,76848.0,0.0,0.27559,0.00013,26.5149]
[1779186749335,33.57,76848.0,0.0,0.27559,0.00013,26.5149]
[1779186750061,33.57,76848.0,0.0,0.27559,0.00013,26.5149]
[1779186750092,33.57,76848.0,0.0,0.27559,0.00013,26.5149]
[1779186750162,33.57,76848.0,0.0,0.27559,0.00013,26.51484]
[1779186754321,33.57,76849.05,0.0,0.2757,0.00013,26.51788]
[1779186754377,33.57,76849.05,0.0,0.2757,0.00013,26.51788]
[1779186754404,33.57,76849.05,0.0,0.2757,0.00013,26.51788]
[1779186754718,33.57,76849.05,0.0,0.2757,0.00013,26.51781]
[1779186755579,33.57,76849.05,0.0,0.2757,0.00013,26.51781]
[1779186755601,33.57,76849.05,0.0,0.2757,0.00013,26.51781]
[1779186757596,33.57,76850.48,0.0,0.27587,0.00013,26.52662]
[1779186757627,33.57,76850.48,0.0,0.27587,0.00013,26.52662]
[1779186759767,33.57,76853.71,0.0,0.27628,0.00013,26.54708]
[1779186765279,33.58,76855.44,0.0,0.27654,0.00013,26.55986]
[1779186770284,33.58,76854.87,0.0,0.27649,0.00013,26.55741]
[1779186775289,33.58,76852.1,0.0,0.27614,0.00013,26.53954]
[1779186780294,33.58,76853.9,0.0,0.27635,0.00013,26.55035]
[1779186785299,33.58,76851.2,0.0,0.276,0.00013,26.53292]
[1779186790304,33.58,76854.14,0.0,0.27636,0.00013,26.55091]
[1779186796310,33.57,76853.63,0.0,0.27629,0.00013,26.54717]
[1779186801315,33.57,76855.31,0.0,0.27648,0.00013,26.55709]
[1779186807321,33.57,76855.72,0.0,0.27652,0.00013,26.55911]
[1779186813327,33.57,76855.83,0.0,0.27651,0.00013,26.55595]
[1779186818332,33.57,76857.12,0.0,0.27666,0.00013,26.56347]
[1779186823337,33.56,76851.68,0.0,0.27596,0.00013,26.52892]
[1779186828344,33.56,76854.09,0.0,0.27626,0.00013,26.54364]
[1779186833349,33.56,76852.58,0.0,0.27606,0.00013,26.53377]
[1779186839355,33.56,76852.66,0.0,0.27606,0.00013,26.53378]
[1779186843202,33.56,76855.5,0.0,0.27641,0.00013,26.55133]
[1779186843294,33.56,76855.5,0.0,0.27641,0.00013,26.55133]
[1779186843341,33.56,76855.5,0.0,0.27641,0.00013,26.55124]
[1779186845551,33.56,76856.24,0.0,0.27651,0.00013,26.55606]
[1779186845601,33.56,76856.24,0.0,0.27651,0.00013,26.55606]
[1779186847868,33.56,76856.24,0.0,0.27652,0.00013,26.55655]
[1779186848264,33.56,76856.24,0.0,0.27652,0.00013,26.55655]
[1779186848346,33.56,76856.24,0.0,0.27652,0.00013,26.55678]
[1779186848392,33.56,76856.24,0.0,0.27652,0.00013,26.55678]
[1779186848480,33.56,76856.24,0.0,0.27652,0.00013,26.55678]
[1779186848603,33.56,76856.24,0.0,0.27652,0.00013,26.55678]
[1779186848635,33.56,76856.24,0.0,0.27652,0.00013,26.55678]
[1779186848705,33.56,76856.24,0.0,0.27652,0.00013,26.55678]
[1779186848854,33.56,76856.24,0.0,0.27652,0.00013,26.55678]
[1779186848962,33.56,76856.24,0.0,0.27652,0.00013,26.55678]
[1779186849030,33.56,76856.24,0.0,0.27652,0.00013,26.55678]
[1779186849132,33.56,76856.24,0.0,0.27652,0.00013,26.55678]
[1779186849137,33.56,76856.24,0.0,0.27652,0.00013,26.55678]
[1779186849238,33.56,76856.24,0.0,0.27652,0.00013,26.55678]
[1779186849370,33.56,76875.55,0.0,0.27896,0.00013,26.6774]
[1779186849559,33.56,76875.55,0.0,0.27896,0.00013,26.6774]
[1779186849794,33.56,76875.55,0.0,0.27896,0.00013,26.6774]
[1779186849836,33.56,76875.55,0.0,0.27896,0.00013,26.6774]
[1779186850030,33.56,76875.55,0.0,0.27896,0.00013,26.6774]
[1779186850068,33.56,76875.55,0.0,0.27896,0.00013,26.6774]
[1779186850222,33.56,76875.55,0.0,0.27896,0.00013,26.6774]
[1779186850272,33.56,76875.55,0.0,0.27896,0.00013,26.6774]
[1779186850287,33.56,76875.55,0.0,0.27896,0.00013,26.67754]
[1779186850431,33.56,76875.55,0.0,0.27896,0.00013,26.67754]
[1779186850489,33.56,76875.55,0.0,0.27896,0.00013,26.67754]
[1779186850648,33.56,76875.55,0.0,0.27896,0.00013,26.67754]
[1779186850678,33.56,76875.55,0.0,0.27896,0.00013,26.67754]
[1779186850894,33.56,76875.55,0.0,0.27896,0.00013,26.67754]
[1779186850938,33.56,76875.55,0.0,0.27896,0.00013,26.67754]
[1779186851111,33.56,76875.55,0.0,0.27896,0.00013,26.67754]
[1779186851145,33.56,76875.55,0.0,0.27896,0.00013,26.67754]
[1779186851297,33.56,76875.55,0.0,0.27896,0.00013,26.67754]
[1779186851327,33.56,76875.55,0.0,0.27896,0.00013,26.67754]
[1779186851369,33.56,76899.16,0.0,0.28194,0.00013,26.82361]
[1779186851504,33.56,76899.16,0.0,0.28194,0.00013,26.82361]
[1779186851534,33.56,76899.16,0.0,0.28194,0.00013,26.82361]
[1779186851798,33.56,76899.16,0.0,0.28194,0.00013,26.82361]
[1779186851834,33.56,76899.16,0.0,0.28194,0.00013,26.82361]
[1779186851918,33.56,76899.16,0.0,0.28194,0.00013,26.82361]
[1779186852038,33.56,76899.16,0.0,0.28194,0.00013,26.82361]
[1779186852332,33.56,76899.16,0.0,0.28195,0.00013,26.82363]
[1779186853197,33.56,76899.16,0.0,0.28195,0.00013,26.82363]
[1779186853371,33.56,76907.75,0.0,0.28303,0.00013,26.87639]
[1779186855143,33.56,76911.51,0.0,0.28351,0.00013,26.89943]
[1779186855219,33.56,76911.51,0.0,0.28351,0.00013,26.89943]
[1779186855234,33.56,76911.51,0.0,0.28351,0.00013,26.89943]
[1779186855362,33.56,76911.51,0.0,0.28351,0.00013,26.89941]
[1779186860363,33.56,76915.92,0.0,0.28407,0.00013,26.92627]
[1779186861805,33.56,76909.45,0.0,0.28325,0.00013,26.88662]
[1779186861864,33.56,76909.45,0.0,0.28325,0.00013,26.88662]
[1779186861957,33.56,76909.45,0.0,0.28325,0.00013,26.88663]
[1779186864038,33.56,76909.45,0.0,0.28325,0.00013,26.88665]
[1779186864064,33.56,76909.45,0.0,0.28325,0.00013,26.88665]
[1779186865385,33.56,76892.21,0.0,0.28106,0.00013,26.78072]
[1779186866171,33.56,76892.21,0.0,0.28106,0.00013,26.78072]
[1779186871391,33.57,76890.09,0.0,0.28079,0.00013,26.76505]
[1779186877397,33.57,76889.24,0.0,0.2807,0.00013,26.76054]
[1779186884404,33.57,76887.82,0.0,0.28054,0.00013,26.75273]
[1779186889409,33.57,76887.77,0.0,0.28055,0.00013,26.75291]
[1779186892011,33.57,76887.26,0.0,0.28049,0.00013,26.7501]
[1779186894011,33.57,76887.26,0.0,0.28049,0.00013,26.75008]
[1779186894414,33.57,76884.19,0.0,0.2801,0.00013,26.73111]
[1779186899419,33.57,76877.42,0.0,0.27925,0.00013,26.68937]
[1779186904436,33.58,76875.26,0.0,0.27898,0.00013,26.67622]
[1779186906624,33.58,76869.0,0.0,0.2782,0.00013,26.63748]
[1779186906654,33.58,76869.0,0.0,0.2782,0.00013,26.63748]
[1779186910430,33.58,76858.28,0.0,0.27686,0.00013,26.57104]
[1779186915435,33.58,76857.15,0.0,0.27674,0.00013,26.56481]
[1779186921441,33.58,76859.14,0.0,0.27698,0.00013,26.57705]
[1779186926004,33.58,76851.88,0.0,0.27606,0.00013,26.53118]
[1779186926105,33.58,76851.88,0.0,0.27606,0.00013,26.53111]
[1779186928781,33.58,76850.04,0.0,0.27583,0.00013,26.51949]
[1779186933810,33.58,76849.64,0.0,0.27575,0.00013,26.5133]
[1779186934464,33.58,76865.42,0.0,0.27773,0.00013,26.61183]
[1779186936796,33.57,76867.95,0.0,0.27804,0.00013,26.62723]
[1779186937467,33.57,76868.04,0.0,0.27805,0.00013,26.62765]
[1779186943044,33.57,76869.42,0.0,0.27822,0.00013,26.636]
[1779186948478,33.58,76874.94,0.0,0.27892,0.00013,26.67098]
[1779186952145,33.58,76877.8,0.0,0.27929,0.00013,26.68905]
[1779186952375,33.58,76877.8,0.0,0.27929,0.00013,26.68915]
[1779186956488,33.58,76895.28,0.0,0.28151,0.00013,26.79741]
[1779186957009,33.58,76895.28,0.0,0.28151,0.00013,26.79741]
[1779186957038,33.58,76895.28,0.0,0.28151,0.00013,26.79741]
[1779186959987,33.58,76897.23,0.0,0.28176,0.00013,26.80951]
[1779186960023,33.58,76897.23,0.0,0.28176,0.00013,26.80951]
[1779186965497,33.58,76899.35,0.0,0.28203,0.00013,26.82289]
[1779186970502,33.58,76899.36,0.0,0.28204,0.00013,26.82318]
[1779186972882,33.58,76898.09,0.0,0.28188,0.00013,26.81548]
[1779186972933,33.58,76898.09,0.0,0.28188,0.00013,26.81548]
[1779186973227,33.58,76898.09,0.0,0.28188,0.00013,26.81548]
[1779186973270,33.58,76898.09,0.0,0.28188,0.00013,26.81548]
[1779186973433,33.58,76898.09,0.0,0.28188,0.00013,26.81548]
[1779186973476,33.58,76898.09,0.0,0.28188,0.00013,26.81548]
[1779186973505,33.58,76898.19,0.0,0.28189,0.00013,26.81619]
[1779186973644,33.58,76898.19,0.0,0.28189,0.00013,26.81619]
[1779186973685,33.58,76898.19,0.0,0.28189,0.00013,26.81619]
[1779186973906,33.58,76898.19,0.0,0.28189,0.00013,26.81619]
[1779186973952,33.58,76898.19,0.0,0.28189,0.00013,26.81619]
[1779186974132,33.58,76898.19,0.0,0.28189,0.00013,26.81619]
[1779186974173,33.58,76898.19,0.0,0.28189,0.00013,26.81619]
[1779186974342,33.58,76898.19,0.0,0.28189,0.00013,26.81619]
[1779186974385,33.58,76898.19,0.0,0.28189,0.00013,26.81619]
[1779186974476,33.58,76898.19,0.0,0.2819,0.00013,26.81625]
[1779186974577,33.58,76898.19,0.0,0.2819,0.00013,26.81625]
[1779186974621,33.58,76898.19,0.0,0.2819,0.00013,26.81625]
[1779186974848,33.58,76898.19,0.0,0.2819,0.00013,26.81625]
[1779186974873,33.58,76898.19,0.0,0.2819,0.00013,26.81625]
[1779186975105,33.58,76898.19,0.0,0.2819,0.00013,26.81625]
[1779186975137,33.58,76898.19,0.0,0.2819,0.00013,26.81625]
[1779186975351,33.58,76898.19,0.0,0.2819,0.00013,26.81625]
[1779186975372,33.58,76898.19,0.0,0.2819,0.00013,26.81625]
[1779186975372,33.58,76898.19,0.0,0.2819,0.00013,26.81631]
[1779186975575,33.58,76898.19,0.0,0.2819,0.00013,26.81631]
[1779186978354,33.58,76897.53,0.0,0.28182,0.00013,26.81233]
[1779186978384,33.58,76897.53,0.0,0.28182,0.00013,26.81233]
[1779186978482,33.58,76897.53,0.0,0.28182,0.00013,26.81233]
[1779186978510,33.58,76896.89,0.0,0.28174,0.00013,26.80844]
[1779186980278,33.58,76897.16,0.0,0.28177,0.00013,26.8102]
[1779186980348,33.58,76897.16,0.0,0.28177,0.00013,26.8102]
[1779186980449,33.58,76897.16,0.0,0.28177,0.00013,26.81025]
[1779186981435,33.58,76897.16,0.0,0.28177,0.00013,26.81025]
[1779186981470,33.58,76897.16,0.0,0.28177,0.00013,26.81025]
[1779186981513,33.58,76898.8,0.0,0.28198,0.00013,26.82041]
[1779186981566,33.58,76898.8,0.0,0.28198,0.00013,26.82041]
[1779186985502,33.58,76889.77,0.0,0.28084,0.00013,26.76487]
[1779186985522,33.58,76889.58,0.0,0.28082,0.00013,26.76374]
[1779186985732,33.58,76889.58,0.0,0.28082,0.00013,26.76374]
[1779186985833,33.58,76889.58,0.0,0.28082,0.00013,26.76379]
[1779186991523,33.58,76888.6,0.0,0.28068,0.00013,26.75473]
[1779186997529,33.59,76888.18,0.0,0.28064,0.00013,26.75247]
[1779187003470,33.59,76888.29,0.0,0.28066,0.00013,26.75345]
[1779187008506,33.59,76887.02,0.0,0.2805,0.00013,26.74591]
[1779187013540,33.59,76888.62,0.0,0.28071,0.00013,26.75599]
[1779187015515,33.59,76888.96,0.0,0.28075,0.00013,26.75814]
[1779187015535,33.59,76888.96,0.0,0.28075,0.00013,26.75814]
[1779187015546,33.59,76888.96,0.0,0.28075,0.00013,26.75814]
[1779187015550,33.59,76890.02,0.0,0.28089,0.00013,26.76474]
[1779187015639,33.59,76890.02,0.0,0.28089,0.00013,26.76474]
[1779187016095,33.59,76890.02,0.0,0.28089,0.00013,26.76474]
[1779187016117,33.59,76890.02,0.0,0.28089,0.00013,26.76474]
[1779187016192,33.59,76890.02,0.0,0.28089,0.00013,26.76478]
[1779187020555,33.59,76903.73,0.0,0.28263,0.00013,26.84933]
[1779187022654,33.59,76906.95,0.0,0.28304,0.00013,26.8691]
[1779187023464,33.59,76906.95,0.0,0.28304,0.00013,26.8691]
[1779187023499,33.59,76906.95,0.0,0.28304,0.00013,26.86908]
[1779187027295,33.59,76911.08,0.0,0.28356,0.00013,26.89431]
[1779187027317,33.59,76911.08,0.0,0.28356,0.00013,26.89431]
[1779187027519,33.59,76911.08,0.0,0.28356,0.00013,26.89429]
[1779187030019,33.59,76909.55,0.0,0.28336,0.00013,26.88488]
[1779187030036,33.59,76909.55,0.0,0.28336,0.00013,26.88488]
[1779187030120,33.59,76909.55,0.0,0.28336,0.00013,26.88486]
[1779187031636,33.59,76909.99,0.0,0.28342,0.00013,26.88755]
[1779187031837,33.59,76909.99,0.0,0.28342,0.00013,26.88755]
[1779187031939,33.59,76909.99,0.0,0.28342,0.00013,26.88753]
[1779187037572,33.59,76908.03,0.0,0.28317,0.00013,26.87541]
[1779187039693,33.59,76906.6,0.0,0.28299,0.00013,26.86662]
[1779187039716,33.59,76906.6,0.0,0.28299,0.00013,26.86662]
[1779187039849,33.59,76906.6,0.0,0.28299,0.00013,26.86662]
[1779187045580,33.59,76909.89,0.0,0.2834,0.00013,26.88678]
[1779187047662,33.59,76911.13,0.0,0.28356,0.00013,26.89431]
[1779187047852,33.59,76911.13,0.0,0.28356,0.00013,26.89431]
[1779187047863,33.59,76911.13,0.0,0.28356,0.00013,26.89428]
[1779187052877,33.59,76915.24,0.0,0.28406,0.00013,26.91603]
[1779187052902,33.59,76915.24,0.0,0.28406,0.00013,26.91603]
[1779187053044,33.59,76915.24,0.0,0.28406,0.00013,26.91603]
[1779187053145,33.59,76915.24,0.0,0.28406,0.00013,26.91598]
[1779187059200,33.59,76915.71,0.0,0.28411,0.00013,26.91867]
[1779187061555,33.59,76917.43,0.0,0.28433,0.00013,26.92904]
[1779187061596,33.59,76920.95,0.0,0.28478,0.00013,26.95045]
[1779187061716,33.59,76920.95,0.0,0.28478,0.00013,26.95045]
[1779187061741,33.59,76920.95,0.0,0.28478,0.00013,26.95045]
[1779187061860,33.59,76920.95,0.0,0.28478,0.00013,26.95045]
[1779187061901,33.59,76920.95,0.0,0.28478,0.00013,26.95045]
[1779187062001,33.59,76920.95,0.0,0.28477,0.00013,26.95037]
[1779187063076,33.59,76920.95,0.0,0.28477,0.00013,26.95037]
[1779187063114,33.59,76920.95,0.0,0.28477,0.00013,26.95037]
[1779187063175,33.58,76920.95,0.0,0.28477,0.00013,26.95027]
[1779187068603,33.58,76930.06,0.0,0.28592,0.00013,27.00512]
[1779187069166,33.58,76930.06,0.0,0.28592,0.00013,27.00512]
[1779187069195,33.58,76930.06,0.0,0.28592,0.00013,27.00512]
[1779187069265,33.58,76930.06,0.0,0.28592,0.00013,27.00499]
[1779187074609,33.58,76932.83,0.0,0.28625,0.00013,27.02115]
[1779187079995,33.58,76932.26,0.0,0.28617,0.00013,27.01701]
[1779187085620,33.57,76929.68,0.0,0.28582,0.00013,27.00064]
[1779187086535,33.57,76929.68,0.0,0.28582,0.00013,27.00064]
[1779187086553,33.57,76929.68,0.0,0.28582,0.00013,27.00064]
[1779187086618,33.57,76929.68,0.0,0.28582,0.00013,27.00053]
[1779187090562,33.57,76927.81,0.0,0.28557,0.00013,26.98885]
[1779187090589,33.57,76927.81,0.0,0.28557,0.00013,26.98885]
[1779187090625,33.57,76917.7,0.0,0.28429,0.00013,26.92713]
[1779187090725,33.57,76917.7,0.0,0.28429,0.00013,26.92713]
[1779187090984,33.57,76917.7,0.0,0.28429,0.00013,26.92713]
[1779187090995,33.57,76917.7,0.0,0.28429,0.00013,26.92713]
[1779187091316,33.57,76917.7,0.0,0.28428,0.00013,26.92709]
[1779187092034,33.57,76917.7,0.0,0.28428,0.00013,26.92709]
[1779187092062,33.57,76917.7,0.0,0.28428,0.00013,26.92709]
[1779187092237,33.57,76917.7,0.0,0.28428,0.00013,26.92706]
[1779187095630,33.57,76901.6,0.0,0.28224,0.00013,26.82844]
[1779187097777,33.57,76898.11,0.0,0.2818,0.00013,26.80707]
[1779187097871,33.57,76898.11,0.0,0.2818,0.00013,26.80707]
[1779187098013,33.57,76898.11,0.0,0.2818,0.00013,26.80707]
[1779187098153,33.57,76898.11,0.0,0.2818,0.00013,26.80707]
[1779187098312,33.57,76898.11,0.0,0.2818,0.00013,26.80707]
[1779187098370,33.57,76898.11,0.0,0.2818,0.00013,26.80707]
[1779187098425,33.57,76898.11,0.0,0.2818,0.00013,26.80707]
[1779187098459,33.57,76898.11,0.0,0.2818,0.00013,26.80707]
[1779187098515,33.57,76898.11,0.0,0.2818,0.00013,26.80714]
[1779187098704,33.57,76898.11,0.0,0.2818,0.00013,26.80714]
[1779187099370,33.57,76898.11,0.0,0.2818,0.00013,26.80714]
[1779187099572,33.57,76898.11,0.0,0.2818,0.00013,26.80714]
[1779187099575,33.57,76898.11,0.0,0.2818,0.00013,26.80721]
[1779187100536,33.57,76898.11,0.0,0.2818,0.00013,26.80721]
[1779187100627,33.57,76898.11,0.0,0.2818,0.00013,26.80721]
[1779187100652,33.57,76898.11,0.0,0.2818,0.00013,26.80721]
[1779187100640,33.57,76884.53,0.0,0.28009,0.00013,26.72354]
[1779187101002,33.57,76884.53,0.0,0.28009,0.00013,26.72354]
[1779187101160,33.57,76884.53,0.0,0.28009,0.00013,26.72354]
[1779187101515,33.57,76884.53,0.0,0.28009,0.00013,26.72354]
[1779187101617,33.57,76884.53,0.0,0.28009,0.00013,26.72354]
[1779187102267,33.57,76884.53,0.0,0.28009,0.00013,26.72354]
[1779187102328,33.57,76884.53,0.0,0.28009,0.00013,26.72354]
[1779187102440,33.57,76884.53,0.0,0.28009,0.00013,26.72354]
[1779187102546,33.57,76884.53,0.0,0.28009,0.00013,26.72354]
[1779187102643,33.58,76789.7,0.0,0.26824,0.00012,26.12672]
[1779187102670,33.58,76789.7,0.0,0.26824,0.00012,26.12672]
[1779187102694,33.58,76789.7,0.0,0.26824,0.00012,26.12672]
[1779187103821,33.58,76785.85,0.0,0.26776,0.00012,26.10191]
[1779187103844,33.58,76785.85,0.0,0.26776,0.00012,26.10191]
[1779187104035,33.58,76785.85,0.0,0.26776,0.00012,26.10191]
[1779187104049,33.58,76785.85,0.0,0.26776,0.00012,26.10191]
[1779187104645,33.58,76795.72,0.0,0.26898,0.00012,26.16497]
[1779187106772,33.57,76803.28,0.0,0.26991,0.00012,26.21275]
[1779187106802,33.57,76803.28,0.0,0.26991,0.00012,26.21275]
[1779187107095,33.57,76803.28,0.0,0.26991,0.00012,26.21275]
[1779187107120,33.57,76803.28,0.0,0.26991,0.00012,26.21275]
[1779187108046,33.57,76801.01,0.0,0.26962,0.00012,26.19809]
[1779187108060,33.57,76801.01,0.0,0.26962,0.00012,26.19809]
[1779187108121,33.57,76801.01,0.0,0.26962,0.00012,26.19809]
[1779187108154,33.57,76801.01,0.0,0.26962,0.00012,26.19809]
[1779187108225,33.57,76801.01,0.0,0.26962,0.00012,26.19809]
[1779187108323,33.57,76801.01,0.0,0.26962,0.00012,26.19809]
[1779187108359,33.57,76801.01,0.0,0.26962,0.00012,26.19809]
[1779187108513,33.57,76801.01,0.0,0.26962,0.00012,26.19809]
[1779187108569,33.57,76801.01,0.0,0.26962,0.00012,26.19809]
[1779187108610,33.57,76801.01,0.0,0.26962,0.00012,26.19809]
[1779187108635,33.57,76801.01,0.0,0.26962,0.00012,26.19809]
[1779187108649,33.57,76799.56,0.0,0.26944,0.00012,26.1886]
[1779187108701,33.57,76799.56,0.0,0.26944,0.00012,26.1886]
[1779187108721,33.57,76799.56,0.0,0.26944,0.00012,26.1886]
[1779187109650,33.57,76803.9,0.0,0.26998,0.00012,26.21652]
[1779187110651,33.57,76816.34,0.0,0.27153,0.00012,26.29584]
[1779187111153,33.57,76816.34,0.0,0.27153,0.00012,26.29584]
[1779187111180,33.57,76816.34,0.0,0.27153,0.00012,26.29584]
[1779187111657,33.57,76822.7,0.0,0.27231,0.00012,26.33301]
[1779187113562,33.57,76822.82,0.0,0.27232,0.00012,26.33385]
[1779187113580,33.57,76822.82,0.0,0.27232,0.00012,26.33385]
[1779187113603,33.57,76822.82,0.0,0.27232,0.00012,26.33385]
[1779187113605,33.57,76822.82,0.0,0.27233,0.00012,26.33397]
[1779187114936,33.58,76822.7,0.0,0.27231,0.00012,26.33331]
[1779187114972,33.58,76822.7,0.0,0.27231,0.00012,26.33331]
[1779187115279,33.58,76822.7,0.0,0.27231,0.00012,26.33331]
[1779187117181,33.58,76826.92,0.0,0.27284,0.00012,26.3602]
[1779187117190,33.58,76826.92,0.0,0.27284,0.00012,26.3602]
[1779187117281,33.58,76826.92,0.0,0.27284,0.00012,26.3602]
[1779187117307,33.58,76826.92,0.0,0.27284,0.00012,26.3602]
[1779187117651,33.58,76826.92,0.0,0.27284,0.00012,26.3602]
[1779187117657,33.58,76826.92,0.0,0.27285,0.00012,26.36026]
[1779187117690,33.58,76826.92,0.0,0.27285,0.00012,26.36026]
[1779187117756,33.58,76826.92,0.0,0.27285,0.00012,26.36026]
[1779187117779,33.58,76826.92,0.0,0.27285,0.00012,26.36026]
[1779187118665,33.58,76830.47,0.0,0.27329,0.00012,26.38276]
[1779187118953,33.58,76830.47,0.0,0.27329,0.00012,26.38276]
[1779187119021,33.58,76830.47,0.0,0.27329,0.00012,26.38276]
[1779187119069,33.58,76830.47,0.0,0.27329,0.00012,26.38276]
[1779187119110,33.58,76830.47,0.0,0.27329,0.00012,26.38276]
[1779187119666,33.58,76829.8,0.0,0.27322,0.00012,26.37901]
[1779187120398,33.58,76829.8,0.0,0.27322,0.00012,26.37901]
[1779187120426,33.58,76829.8,0.0,0.27322,0.00012,26.37901]
[1779187120482,33.58,76829.8,0.0,0.27323,0.00012,26.37949]
[1779187122519,33.58,76838.08,0.0,0.27427,0.00013,26.43216]
[1779187122571,33.58,76838.08,0.0,0.27427,0.00013,26.43216]
[1779187122640,33.58,76838.08,0.0,0.27428,0.00013,26.43259]
[1779187122754,33.58,76838.08,0.0,0.27428,0.00013,26.43259]
[1779187122785,33.58,76838.08,0.0,0.27428,0.00013,26.43259]
[1779187122815,33.58,76838.08,0.0,0.27428,0.00013,26.43259]
[1779187122849,33.58,76838.08,0.0,0.27428,0.00013,26.43259]
[1779187123472,33.58,76838.08,0.0,0.27428,0.00013,26.43259]
[1779187123503,33.58,76838.08,0.0,0.27428,0.00013,26.43259]
[1779187123603,33.58,76838.08,0.0,0.27429,0.00013,26.43284]
[1779187124202,33.58,76838.08,0.0,0.27429,0.00013,26.43284]
[1779187124244,33.58,76838.08,0.0,0.27429,0.00013,26.43284]
[1779187124671,33.58,76825.72,0.0,0.27273,0.00012,26.35446]
[1779187124816,33.58,76825.72,0.0,0.27273,0.00012,26.35446]
[1779187124858,33.58,76825.72,0.0,0.27273,0.00012,26.35446]
[1779187125672,33.58,76805.69,0.0,0.27023,0.00012,26.22705]
[1779187126673,33.58,76793.89,0.0,0.26877,0.00012,26.15154]
[1779187129339,33.58,76791.14,0.0,0.26842,0.00012,26.13366]
[1779187129468,33.58,76791.14,0.0,0.26842,0.00012,26.13366]
[1779187129563,33.58,76791.14,0.0,0.26842,0.00012,26.13366]
[1779187129795,33.58,76791.14,0.0,0.26842,0.00012,26.13366]
[1779187129812,33.58,76791.14,0.0,0.26842,0.00012,26.13366]
[1779187130595,33.58,76791.14,0.0,0.26842,0.00012,26.13366]
[1779187130621,33.58,76791.14,0.0,0.26842,0.00012,26.13366]
[1779187130677,33.58,76769.65,0.0,0.26576,0.00012,25.99534]
[1779187130773,33.58,76769.65,0.0,0.26576,0.00012,25.99534]
[1779187130795,33.58,76769.65,0.0,0.26576,0.00012,25.99534]
[1779187131678,33.58,76764.99,0.0,0.26519,0.00012,25.96525]
[1779187134860,33.58,76767.33,0.0,0.26547,0.00012,25.98035]
[1779187134880,33.58,76767.33,0.0,0.26547,0.00012,25.98035]
[1779187135682,33.58,76765.15,0.0,0.26521,0.00012,25.96627]
[1779187135745,33.58,76765.15,0.0,0.26521,0.00012,25.96627]
[1779187135764,33.58,76765.15,0.0,0.26521,0.00012,25.96627]
[1779187135816,33.58,76765.15,0.0,0.26521,0.00012,25.96627]
[1779187135853,33.58,76765.15,0.0,0.26521,0.00012,25.96627]
[1779187136683,33.58,76762.66,0.0,0.2649,0.00012,25.95017]
[1779187136881,33.58,76762.66,0.0,0.2649,0.00012,25.95017]
[1779187136900,33.58,76762.66,0.0,0.2649,0.00012,25.95017]
[1779187137446,33.58,76762.66,0.0,0.2649,0.00012,25.95017]
[1779187137460,33.58,76762.66,0.0,0.2649,0.00012,25.95017]
[1779187137861,33.58,76762.66,0.0,0.2649,0.00012,25.9502]
[1779187137875,33.58,76762.66,0.0,0.2649,0.00012,25.9502]
[1779187138685,33.58,76762.62,0.0,0.2649,0.00012,25.94995]
[1779187144691,33.58,76748.49,0.0,0.26317,0.00012,25.8588]
[1779187145422,33.58,76748.49,0.0,0.26317,0.00012,25.8588]
[1779187145460,33.58,76748.49,0.0,0.26317,0.00012,25.8588]
[1779187145519,33.58,76748.49,0.0,0.26317,0.00012,25.8588]
[1779187145549,33.58,76748.49,0.0,0.26317,0.00012,25.8588]
[1779187145605,33.58,76748.49,0.0,0.26317,0.00012,25.85891]
[1779187149696,33.58,76737.95,0.0,0.26189,0.00012,25.79094]
[1779187150658,33.58,76737.95,0.0,0.26189,0.00012,25.79094]
[1779187150671,33.58,76737.95,0.0,0.26189,0.00012,25.79114]
[1779187150700,33.58,76737.95,0.0,0.26189,0.00012,25.79114]
[1779187150789,33.58,76737.95,0.0,0.26189,0.00012,25.79114]
[1779187150819,33.58,76737.95,0.0,0.26189,0.00012,25.79114]
[1779187151698,33.58,76734.38,0.0,0.26146,0.00012,25.76808]
[1779187151798,33.58,76734.38,0.0,0.26146,0.00012,25.76808]
[1779187151815,33.58,76734.38,0.0,0.26146,0.00012,25.76808]
[1779187151848,33.58,76734.38,0.0,0.26146,0.00012,25.76808]
[1779187151898,33.58,76734.38,0.0,0.26146,0.00012,25.76808]
[1779187151920,33.58,76734.38,0.0,0.26146,0.00012,25.76808]
[1779187152699,33.58,76735.56,0.0,0.26161,0.00012,25.776]
[1779187153699,33.58,76745.48,0.0,0.26283,0.00012,25.84071]
[1779187154477,33.58,76745.48,0.0,0.26283,0.00012,25.84071]
[1779187154508,33.58,76745.48,0.0,0.26283,0.00012,25.84071]
[1779187154598,33.58,76745.48,0.0,0.26283,0.00012,25.84071]
[1779187154696,33.58,76745.48,0.0,0.26283,0.00012,25.84071]
[1779187154700,33.59,76753.86,0.0,0.26386,0.00012,25.89518]
[1779187156702,33.59,76763.81,0.0,0.26508,0.00012,25.95962]
[1779187157335,33.59,76763.81,0.0,0.26508,0.00012,25.95962]
[1779187157495,33.59,76763.81,0.0,0.26508,0.00012,25.95962]
[1779187157570,33.59,76763.81,0.0,0.26508,0.00012,25.95962]
[1779187157704,33.59,76763.81,0.0,0.26508,0.00012,25.95962]
[1779187157641,33.59,76763.81,0.0,0.26508,0.00012,25.95961]
[1779187157884,33.59,76763.81,0.0,0.26508,0.00012,25.95961]
[1779187157952,33.59,76763.81,0.0,0.26508,0.00012,25.95961]
[1779187157983,33.59,76763.81,0.0,0.26508,0.00012,25.95961]
[1779187158331,33.59,76763.81,0.0,0.26508,0.00012,25.95961]
[1779187158367,33.59,76763.81,0.0,0.26508,0.00012,25.95961]
[1779187158535,33.59,76763.81,0.0,0.26508,0.00012,25.95961]
[1779187158553,33.59,76763.81,0.0,0.26508,0.00012,25.95961]
[1779187158616,33.59,76763.81,0.0,0.26508,0.00012,25.95961]
[1779187158695,33.58,76763.81,0.0,0.26508,0.00012,25.95947]
[1779187158919,33.58,76763.81,0.0,0.26508,0.00012,25.95947]
[1779187158960,33.58,76763.81,0.0,0.26508,0.00012,25.95947]
[1779187159633,33.58,76763.81,0.0,0.26508,0.00012,25.95936]
[1779187159935,33.58,76763.81,0.0,0.26508,0.00012,25.95936]
[1779187159966,33.58,76763.81,0.0,0.26508,0.00012,25.95936]
[1779187160401,33.58,76763.81,0.0,0.26508,0.00012,25.95936]
[1779187160707,33.58,76821.15,0.0,0.27218,0.00012,26.3264]
[1779187164326,33.59,76828.63,0.0,0.27312,0.00012,26.37389]
[1779187164383,33.59,76828.63,0.0,0.27312,0.00012,26.37389]
[1779187164414,33.59,76828.63,0.0,0.27312,0.00012,26.37389]
[1779187164667,33.59,76828.63,0.0,0.27312,0.00012,26.37395]
[1779187164787,33.59,76828.63,0.0,0.27312,0.00012,26.37395]
[1779187164905,33.59,76828.63,0.0,0.27312,0.00012,26.37395]
[1779187165706,33.59,76828.63,0.0,0.27313,0.00012,26.37441]
[1779187170709,33.59,76833.78,0.0,0.27378,0.00012,26.40752]
[1779187175722,33.6,76840.82,0.0,0.27469,0.00013,26.45066]
[1779187180727,33.6,76840.41,0.0,0.27468,0.00013,26.45013]
[1779187185732,33.61,76839.08,0.0,0.27454,0.00013,26.44285]
[1779187185867,33.61,76839.08,0.0,0.27454,0.00013,26.44285]
[1779187185883,33.61,76839.08,0.0,0.27454,0.00013,26.44285]
[1779187186219,33.61,76839.08,0.0,0.27454,0.00013,26.44285]
[1779187186733,33.61,76836.06,0.0,0.27417,0.00012,26.4241]
[1779187191738,33.61,76842.58,0.0,0.27501,0.00013,26.46631]
[1779187193694,33.61,76846.85,0.0,0.27555,0.00013,26.49335]
[1779187193740,33.61,76850.82,0.0,0.27605,0.00013,26.51839]
[1779187193831,33.61,76850.82,0.0,0.27605,0.00013,26.51839]
[1779187194741,33.61,76850.17,0.0,0.27597,0.00013,26.51451]
[1779187198067,33.62,76841.35,0.0,0.27488,0.00013,26.4599]
[1779187198081,33.62,76841.35,0.0,0.27488,0.00013,26.4599]
[1779187198254,33.62,76841.35,0.0,0.27488,0.00013,26.4599]
[1779187198745,33.62,76842.12,0.0,0.27498,0.00013,26.46497]
[1779187199077,33.62,76842.12,0.0,0.27498,0.00013,26.46497]
[1779187199099,33.62,76842.12,0.0,0.27498,0.00013,26.46497]
[1779187199530,33.62,76842.12,0.0,0.27498,0.00013,26.46497]
[1779187199553,33.62,76842.12,0.0,0.27498,0.00013,26.46497]
[1779187199631,33.62,76842.12,0.0,0.27499,0.00013,26.46522]
[1779187200104,33.62,76842.12,0.0,0.27499,0.00013,26.46522]
[1779187200123,33.62,76842.12,0.0,0.27499,0.00013,26.46522]
[1779187200241,33.62,76842.12,0.0,0.27499,0.00013,26.46522]
[1779187200747,33.62,76841.09,0.0,0.27486,0.00013,26.45899]
[1779187205752,33.62,76842.51,0.0,0.27507,0.00013,26.46908]
[1779187210757,33.63,76843.33,0.0,0.27519,0.00013,26.47536]
[1779187215762,33.63,76843.21,0.0,0.2752,0.00013,26.4757]
[1779187220767,33.63,76839.01,0.0,0.2747,0.00013,26.45056]
[1779187225772,33.64,76841.54,0.0,0.27504,0.00013,26.46765]
[1779187230777,33.64,76840.66,0.0,0.27496,0.00013,26.46329]
[1779187235784,33.65,76839.47,0.0,0.27481,0.00013,26.45371]
[1779187241789,33.65,76838.87,0.0,0.27477,0.00012,26.4514]
[1779187244577,33.65,76839.78,0.0,0.27489,0.00013,26.4576]
[1779187244605,33.65,76839.78,0.0,0.27489,0.00013,26.4576]
[1779187244662,33.65,76839.78,0.0,0.2749,0.00012,26.45783]
[1779187245611,33.65,76839.78,0.0,0.2749,0.00012,26.45783]
[1779187245629,33.65,76839.78,0.0,0.2749,0.00012,26.45783]
[1779187245788,33.65,76839.78,0.0,0.2749,0.00012,26.45779]
[1779187247795,33.65,76823.3,0.0,0.27284,0.00012,26.35417]
[1779187252800,33.65,76817.95,0.0,0.27218,0.00012,26.32071]
[1779187257806,33.66,76817.69,0.0,0.27216,0.00012,26.31958]
[1779187262811,33.66,76827.24,0.0,0.27336,0.00012,26.38047]
[1779187263352,33.66,76827.24,0.0,0.27336,0.00012,26.38047]
[1779187263389,33.66,76827.24,0.0,0.27336,0.00012,26.38047]
[1779187263499,33.66,76827.24,0.0,0.27336,0.00012,26.38047]
[1779187263600,33.66,76827.24,0.0,0.27336,0.00012,26.38051]
[1779187264044,33.66,76827.24,0.0,0.27336,0.00012,26.38051]
[1779187264074,33.66,76827.24,0.0,0.27336,0.00012,26.38051]
[1779187264375,33.66,76827.24,0.0,0.27336,0.00012,26.38051]
[1779187264398,33.66,76827.24,0.0,0.27336,0.00012,26.38051]
[1779187264501,33.66,76827.24,0.0,0.27336,0.00012,26.38051]
[1779187269599,33.66,76823.8,0.0,0.27298,0.00012,26.36089]
[1779187275647,33.67,76825.03,0.0,0.27318,0.00012,26.37102]
[1779187278832,33.68,76807.92,0.0,0.27109,0.00012,26.26476]
[1779187280751,33.68,76805.06,0.0,0.27075,0.00012,26.24715]
[1779187280783,33.68,76805.06,0.0,0.27075,0.00012,26.24715]
[1779187280788,33.68,76805.06,0.0,0.27076,0.00012,26.24767]
[1779187285839,33.69,76797.34,0.0,0.26982,0.00012,26.19955]
[1779187288260,33.69,76793.03,0.0,0.2693,0.00012,26.17254]
[1779187288323,33.69,76793.03,0.0,0.2693,0.00012,26.17254]
[1779187288385,33.69,76793.03,0.0,0.2693,0.00012,26.17254]
[1779187288434,33.69,76793.03,0.0,0.2693,0.00012,26.17254]
[1779187288610,33.69,76793.03,0.0,0.2693,0.00012,26.17254]
[1779187288670,33.69,76793.03,0.0,0.2693,0.00012,26.17254]
[1779187288679,33.69,76793.03,0.0,0.2693,0.00012,26.17254]
[1779187288789,33.69,76793.03,0.0,0.2693,0.00012,26.17254]
[1779187288812,33.69,76793.03,0.0,0.2693,0.00012,26.17279]
[1779187288864,33.69,76793.03,0.0,0.2693,0.00012,26.17279]
[1779187288907,33.69,76793.03,0.0,0.2693,0.00012,26.17279]
[1779187289074,33.69,76793.03,0.0,0.2693,0.00012,26.17279]
[1779187289116,33.69,76793.03,0.0,0.2693,0.00012,26.17279]
[1779187289282,33.69,76793.03,0.0,0.2693,0.00012,26.17279]
[1779187289320,33.69,76793.03,0.0,0.2693,0.00012,26.17279]
[1779187289523,33.69,76793.03,0.0,0.2693,0.00012,26.17279]
[1779187289566,33.69,76793.03,0.0,0.2693,0.00012,26.17279]
[1779187289722,33.69,76793.03,0.0,0.2693,0.00012,26.17279]
[1779187289755,33.69,76793.03,0.0,0.2693,0.00012,26.17279]
[1779187289817,33.69,76793.03,0.0,0.2693,0.00012,26.17264]
[1779187289942,33.69,76793.03,0.0,0.2693,0.00012,26.17264]
[1779187289966,33.69,76793.03,0.0,0.2693,0.00012,26.17264]
[1779187290155,33.69,76793.03,0.0,0.2693,0.00012,26.17264]
[1779187290195,33.69,76793.03,0.0,0.2693,0.00012,26.17264]
[1779187290346,33.69,76793.03,0.0,0.2693,0.00012,26.17264]
[1779187290373,33.69,76793.03,0.0,0.2693,0.00012,26.17264]
[1779187290574,33.69,76793.03,0.0,0.2693,0.00012,26.17264]
[1779187290608,33.69,76793.03,0.0,0.2693,0.00012,26.17264]
[1779187290775,33.69,76793.03,0.0,0.2693,0.00012,26.17264]
[1779187290787,33.69,76793.03,0.0,0.2693,0.00012,26.17264]
[1779187290843,33.69,76773.61,0.0,0.2669,0.00012,26.04846]
[1779187291019,33.69,76773.61,0.0,0.2669,0.00012,26.04846]
[1779187291844,33.69,76766.29,0.0,0.26598,0.00012,25.99813]
[1779187292049,33.69,76766.29,0.0,0.26598,0.00012,25.99813]
[1779187292077,33.69,76766.29,0.0,0.26598,0.00012,25.99813]
[1779187292845,33.69,76766.14,0.0,0.26596,0.00012,25.99706]
[1779187293044,33.69,76766.14,0.0,0.26596,0.00012,25.99706]
[1779187293076,33.69,76766.14,0.0,0.26596,0.00012,25.99706]
[1779187293846,33.69,76764.63,0.0,0.26577,0.00012,25.98733]
[1779187298537,33.69,76767.94,0.0,0.26617,0.00012,26.0083]
[1779187298556,33.69,76767.94,0.0,0.26617,0.00012,26.0083]
[1779187298641,33.69,76767.94,0.0,0.26617,0.00012,26.0083]
[1779187298672,33.69,76767.94,0.0,0.26617,0.00012,26.0083]
[1779187298743,33.68,76767.94,0.0,0.26617,0.00012,26.00821]
[1779187300853,33.68,76778.57,0.0,0.26748,0.00012,26.07609]
[1779187305858,33.68,76782.29,0.0,0.26792,0.00012,26.09912]
[1779187306204,33.68,76782.29,0.0,0.26792,0.00012,26.09912]
[1779187306230,33.68,76782.29,0.0,0.26792,0.00012,26.09912]
[1779187306303,33.68,76782.29,0.0,0.26792,0.00012,26.09912]
[1779187306859,33.68,76783.59,0.0,0.26809,0.00012,26.10771]
[1779187309275,33.68,76785.43,0.0,0.26832,0.00012,26.12004]
[1779187309289,33.68,76785.43,0.0,0.26832,0.00012,26.12004]
[1779187309862,33.69,76785.85,0.0,0.26838,0.00012,26.12304]
[1779187312400,33.69,76786.64,0.0,0.26849,0.00012,26.12862]
[1779187312437,33.69,76786.64,0.0,0.26849,0.00012,26.12862]
[1779187312576,33.69,76786.64,0.0,0.26849,0.00012,26.12862]
[1779187312865,33.69,76786.85,0.0,0.26852,0.00012,26.13021]
[1779187317870,33.69,76786.36,0.0,0.26849,0.00012,26.12846]
[1779187321571,33.69,76786.9,0.0,0.26857,0.00012,26.13267]
[1779187321600,33.69,76786.9,0.0,0.26857,0.00012,26.13267]
[1779187321778,33.7,76786.9,0.0,0.26858,0.00012,26.13294]
[1779187326813,33.7,76787.78,0.0,0.26871,0.00012,26.13988]
[1779187328610,33.7,76789.05,0.0,0.26888,0.00012,26.1482]
[1779187328691,33.7,76789.05,0.0,0.26888,0.00012,26.1482]
[1779187328697,33.7,76789.05,0.0,0.26888,0.00012,26.1482]
[1779187328802,33.7,76789.05,0.0,0.26888,0.00012,26.1482]
[1779187328836,33.7,76789.05,0.0,0.26888,0.00012,26.1482]
[1779187328850,33.7,76789.05,0.0,0.26888,0.00012,26.14843]
[1779187331884,33.7,76801.2,0.0,0.2704,0.00012,26.2263]
[1779187334322,33.7,76801.33,0.0,0.27042,0.00012,26.22745]
[1779187334360,33.7,76801.33,0.0,0.27042,0.00012,26.22745]
[1779187334506,33.7,76801.33,0.0,0.27042,0.00012,26.22745]
[1779187334883,33.7,76801.33,0.0,0.27042,0.00012,26.22762]
[1779187334920,33.7,76801.33,0.0,0.27042,0.00012,26.22762]
[1779187336157,33.7,76801.33,0.0,0.27042,0.00012,26.22776]
[1779187340855,33.71,76803.79,0.0,0.27075,0.00012,26.2443]
[1779187340873,33.71,76803.79,0.0,0.27075,0.00012,26.2443]
[1779187340892,33.71,76805.78,0.0,0.27101,0.00012,26.25742]
[1779187340992,33.71,76805.78,0.0,0.27101,0.00012,26.25742]
[1779187343945,33.71,76808.9,0.0,0.2714,0.00012,26.27745]
[1779187343966,33.71,76808.9,0.0,0.2714,0.00012,26.27745]
[1779187344012,33.71,76808.9,0.0,0.2714,0.00012,26.27745]
[1779187344896,33.71,76809.32,0.0,0.27145,0.00012,26.28024]
[1779187347899,33.71,76799.78,0.0,0.27028,0.00012,26.2202]
[1779187347968,33.71,76799.78,0.0,0.27028,0.00012,26.2202]
[1779187348009,33.71,76799.78,0.0,0.27028,0.00012,26.2202]
[1779187348900,33.71,76799.67,0.0,0.27027,0.00012,26.21971]
[1779187353905,33.72,76798.78,0.0,0.27016,0.00012,26.21164]
[1779187358910,33.72,76802.49,0.0,0.27062,0.00012,26.23524]
[1779187363915,33.71,76801.0,0.0,0.27042,0.00012,26.22532]
[1779187366596,33.72,76799.87,0.0,0.27029,0.00012,26.21851]
[1779187366651,33.72,76799.87,0.0,0.27029,0.00012,26.21851]
[1779187366674,33.72,76799.87,0.0,0.27029,0.00012,26.21851]
[1779187366692,33.72,76799.87,0.0,0.27029,0.00012,26.21851]
[1779187366815,33.72,76799.87,0.0,0.27029,0.00012,26.21851]
[1779187366910,33.72,76799.87,0.0,0.27029,0.00012,26.21851]
[1779187366918,33.72,76797.33,0.0,0.26998,0.00012,26.20254]
[1779187366932,33.72,76797.33,0.0,0.26998,0.00012,26.20254]
[1779187367176,33.72,76797.33,0.0,0.26998,0.00012,26.20254]
[1779187367223,33.72,76797.33,0.0,0.26998,0.00012,26.20254]
[1779187367450,33.72,76797.33,0.0,0.26998,0.00012,26.20254]
[1779187367486,33.72,76797.33,0.0,0.26998,0.00012,26.20254]
[1779187367580,33.72,76797.33,0.0,0.26998,0.00012,26.20254]
[1779187367618,33.72,76797.33,0.0,0.26998,0.00012,26.20254]
[1779187367813,33.72,76797.33,0.0,0.26998,0.00012,26.20254]
[1779187367849,33.72,76797.33,0.0,0.26998,0.00012,26.20254]
[1779187367902,33.72,76797.33,0.0,0.26998,0.00012,26.20238]
[1779187368019,33.72,76797.33,0.0,0.26998,0.00012,26.20238]
[1779187368047,33.72,76797.33,0.0,0.26998,0.00012,26.20238]
[1779187368227,33.72,76797.33,0.0,0.26998,0.00012,26.20238]
[1779187368249,33.72,76797.33,0.0,0.26998,0.00012,26.20238]
[1779187368443,33.72,76797.33,0.0,0.26998,0.00012,26.20238]
[1779187368479,33.72,76797.33,0.0,0.26998,0.00012,26.20238]
[1779187368580,33.72,76797.33,0.0,0.26998,0.00012,26.20238]
[1779187368680,33.72,76797.33,0.0,0.26998,0.00012,26.20238]
[1779187368715,33.72,76797.33,0.0,0.26998,0.00012,26.20238]
[1779187368882,33.72,76797.33,0.0,0.26998,0.00012,26.20238]
[1779187368920,33.72,76767.77,0.0,0.26633,0.00012,26.01362]
[1779187369091,33.72,76767.77,0.0,0.26633,0.00012,26.01362]
[1779187369122,33.72,76767.77,0.0,0.26633,0.00012,26.01362]
[1779187369600,33.72,76767.77,0.0,0.26633,0.00012,26.01362]
[1779187369636,33.72,76767.77,0.0,0.26633,0.00012,26.01362]
[1779187369719,33.72,76767.77,0.0,0.26633,0.00012,26.01362]
[1779187369818,33.72,76767.77,0.0,0.26633,0.00012,26.01353]
[1779187370781,33.72,76767.77,0.0,0.26633,0.00012,26.01353]
[1779187373297,33.71,76772.92,0.0,0.26695,0.00012,26.04616]
[1779187373323,33.71,76772.92,0.0,0.26695,0.00012,26.04616]
[1779187373452,33.71,76772.92,0.0,0.26695,0.00012,26.04616]
[1779187373472,33.71,76772.92,0.0,0.26695,0.00012,26.04616]
[1779187373723,33.71,76772.92,0.0,0.26695,0.00012,26.04604]
[1779187375738,33.71,76771.27,0.0,0.26675,0.00012,26.03538]
[1779187375754,33.71,76771.27,0.0,0.26675,0.00012,26.03538]
[1779187375783,33.71,76771.27,0.0,0.26674,0.00012,26.03526]
[1779187380932,33.71,76771.08,0.0,0.26671,0.00012,26.03344]
[1779187383120,33.71,76769.16,0.0,0.26647,0.00012,26.02096]
[1779187383148,33.71,76769.16,0.0,0.26647,0.00012,26.02096]
[1779187383289,33.71,76769.16,0.0,0.26647,0.00012,26.02096]
[1779187383323,33.71,76769.16,0.0,0.26647,0.00012,26.02096]
[1779187383798,33.71,76769.16,0.0,0.26647,0.00012,26.02088]
[1779187384181,33.71,76769.16,0.0,0.26647,0.00012,26.02088]
[1779187384251,33.71,76769.16,0.0,0.26647,0.00012,26.02088]
[1779187384296,33.71,76769.16,0.0,0.26647,0.00012,26.02088]
[1779187384344,33.71,76769.16,0.0,0.26647,0.00012,26.02088]
[1779187384377,33.71,76769.16,0.0,0.26647,0.00012,26.02088]
[1779187384555,33.71,76769.16,0.0,0.26647,0.00012,26.02088]
[1779187384585,33.71,76769.16,0.0,0.26647,0.00012,26.02088]
[1779187384759,33.71,76769.16,0.0,0.26647,0.00012,26.02088]
[1779187384794,33.71,76769.16,0.0,0.26647,0.00012,26.02088]
[1779187384843,33.71,76769.16,0.0,0.26647,0.00012,26.02088]
[1779187384989,33.71,76769.16,0.0,0.26647,0.00012,26.02088]
[1779187385031,33.71,76769.16,0.0,0.26647,0.00012,26.02088]
[1779187385209,33.71,76769.16,0.0,0.26647,0.00012,26.02088]
[1779187385235,33.71,76769.16,0.0,0.26647,0.00012,26.02088]
[1779187385416,33.71,76769.16,0.0,0.26647,0.00012,26.02088]
[1779187385437,33.71,76769.16,0.0,0.26647,0.00012,26.02088]
[1779187385625,33.71,76769.16,0.0,0.26647,0.00012,26.02088]
[1779187385668,33.71,76769.16,0.0,0.26647,0.00012,26.02088]
[1779187385827,33.71,76769.16,0.0,0.26647,0.00012,26.02088]
[1779187385847,33.71,76769.16,0.0,0.26647,0.00012,26.02088]
[1779187385914,33.71,76769.16,0.0,0.26647,0.00012,26.02091]
[1779187386018,33.71,76769.16,0.0,0.26647,0.00012,26.02091]
[1779187386029,33.71,76769.16,0.0,0.26647,0.00012,26.02091]
[1779187386052,33.71,76769.16,0.0,0.26647,0.00012,26.02091]
[1779187386230,33.71,76769.16,0.0,0.26647,0.00012,26.02091]
[1779187386261,33.71,76769.16,0.0,0.26647,0.00012,26.02091]
[1779187386433,33.71,76769.16,0.0,0.26647,0.00012,26.02091]
[1779187386938,33.71,76747.66,0.0,0.26383,0.00012,25.88254]
[1779187389079,33.71,76747.81,0.0,0.26385,0.00012,25.88354]
[1779187389100,33.71,76747.81,0.0,0.26385,0.00012,25.88354]
[1779187389205,33.71,76747.81,0.0,0.26385,0.00012,25.88354]
[1779187389941,33.71,76747.33,0.0,0.26379,0.00012,25.88049]
[1779187390036,33.71,76747.33,0.0,0.26379,0.00012,25.88049]
[1779187390043,33.71,76747.33,0.0,0.26379,0.00012,25.88049]
[1779187390063,33.71,76747.33,0.0,0.26379,0.00012,25.88049]
[1779187390092,33.71,76747.33,0.0,0.26379,0.00012,25.88049]
[1779187390256,33.71,76747.33,0.0,0.26379,0.00012,25.88049]
[1779187390943,33.71,76742.72,0.0,0.26323,0.00012,25.85074]
[1779187392111,33.71,76736.98,0.0,0.26253,0.00012,25.81373]
[1779187392140,33.71,76736.98,0.0,0.26253,0.00012,25.81373]
[1779187392945,33.71,76734.49,0.0,0.26223,0.00012,25.7977]
[1779187394195,33.71,76732.51,0.0,0.26199,0.00012,25.78495]
[1779187394235,33.71,76732.51,0.0,0.26199,0.00012,25.78495]
[1779187394947,33.71,76732.48,0.0,0.26199,0.00012,25.78488]
[1779187395991,33.71,76732.62,0.0,0.26201,0.00012,25.78598]
[1779187396020,33.71,76732.62,0.0,0.26201,0.00012,25.78598]
[1779187396949,33.71,76733.57,0.0,0.26213,0.00012,25.79224]
[1779187397720,33.71,76733.57,0.0,0.26213,0.00012,25.79224]
[1779187397738,33.71,76733.57,0.0,0.26213,0.00012,25.79224]
[1779187397765,33.71,76733.57,0.0,0.26213,0.00012,25.79224]
[1779187397796,33.71,76733.57,0.0,0.26213,0.00012,25.79224]
[1779187397821,33.71,76733.57,0.0,0.26213,0.00012,25.79238]
[1779187402955,33.72,76738.6,0.0,0.26276,0.00012,25.82554]
[1779187404728,33.72,76737.85,0.0,0.26267,0.00012,25.82077]
[1779187404919,33.72,76737.85,0.0,0.26267,0.00012,25.82077]
[1779187404932,33.72,76737.85,0.0,0.26267,0.00012,25.82077]
[1779187404957,33.72,76739.51,0.0,0.26287,0.00012,25.83167]
[1779187407425,33.72,76741.74,0.0,0.26315,0.00012,25.84625]
[1779187407439,33.72,76741.74,0.0,0.26315,0.00012,25.84625]
[1779187407476,33.72,76741.74,0.0,0.26315,0.00012,25.84625]
[1779187407960,33.72,76741.5,0.0,0.26312,0.00012,25.84472]
[1779187409377,33.72,76743.7,0.0,0.26339,0.00012,25.85901]
[1779187409406,33.72,76743.7,0.0,0.26339,0.00012,25.85901]
[1779187409962,33.72,76748.16,0.0,0.26393,0.00012,25.88787]
[1779187414967,33.72,76749.52,0.0,0.26408,0.00012,25.89351]
[1779187415486,33.72,76749.52,0.0,0.26408,0.00012,25.89351]
[1779187415524,33.72,76749.52,0.0,0.26408,0.00012,25.89351]
[1779187415599,33.72,76749.52,0.0,0.26408,0.00012,25.89351]
[1779187415902,33.72,76749.52,0.0,0.26408,0.00012,25.89353]
[1779187417111,33.72,76749.38,0.0,0.26407,0.00012,25.89265]
[1779187417137,33.72,76749.38,0.0,0.26407,0.00012,25.89265]
[1779187417212,33.72,76749.38,0.0,0.26407,0.00012,25.89265]
[1779187417223,33.72,76749.38,0.0,0.26407,0.00012,25.89265]
[1779187417970,33.72,76751.04,0.0,0.26427,0.00012,25.90337]
[1779187422714,33.72,76752.42,0.0,0.26444,0.00012,25.91226]
[1779187422754,33.72,76752.42,0.0,0.26444,0.00012,25.91226]
[1779187422964,33.72,76752.42,0.0,0.26444,0.00012,25.91226]
[1779187422975,33.72,76753.27,0.0,0.26454,0.00012,25.91774]
[1779187423030,33.72,76753.27,0.0,0.26454,0.00012,25.91774]
[1779187423225,33.72,76753.27,0.0,0.26454,0.00012,25.91774]
[1779187423260,33.72,76753.27,0.0,0.26454,0.00012,25.91774]
[1779187423328,33.72,76753.27,0.0,0.26454,0.00012,25.91774]
[1779187423398,33.72,76753.27,0.0,0.26454,0.00012,25.91774]
[1779187423440,33.72,76753.27,0.0,0.26454,0.00012,25.91774]
[1779187423443,33.72,76753.27,0.0,0.26454,0.00012,25.91774]
[1779187423482,33.72,76753.27,0.0,0.26454,0.00012,25.91774]
[1779187423634,33.72,76753.27,0.0,0.26454,0.00012,25.91774]
[1779187423660,33.72,76753.27,0.0,0.26454,0.00012,25.91774]
[1779187423859,33.72,76753.27,0.0,0.26454,0.00012,25.91774]
[1779187423896,33.72,76753.27,0.0,0.26454,0.00012,25.91774]
[1779187423949,33.72,76753.27,0.0,0.26455,0.00012,25.91778]
[1779187424064,33.72,76753.27,0.0,0.26455,0.00012,25.91778]
[1779187424099,33.72,76753.27,0.0,0.26455,0.00012,25.91778]
[1779187424282,33.72,76753.27,0.0,0.26455,0.00012,25.91778]
[1779187424305,33.72,76753.27,0.0,0.26455,0.00012,25.91778]
[1779187424484,33.72,76753.27,0.0,0.26455,0.00012,25.91778]
[1779187424512,33.72,76753.27,0.0,0.26455,0.00012,25.91778]
[1779187424693,33.72,76753.27,0.0,0.26455,0.00012,25.91778]
[1779187424713,33.72,76753.27,0.0,0.26455,0.00012,25.91778]
[1779187424727,33.72,76753.27,0.0,0.26455,0.00012,25.91778]
[1779187424743,33.72,76753.27,0.0,0.26455,0.00012,25.91778]
[1779187424951,33.72,76753.27,0.0,0.26455,0.00012,25.91778]
[1779187424977,33.72,76732.08,0.0,0.26196,0.00012,25.78085]
[1779187425159,33.72,76732.08,0.0,0.26196,0.00012,25.78085]
[1779187425184,33.72,76732.08,0.0,0.26196,0.00012,25.78085]
[1779187425386,33.72,76732.08,0.0,0.26196,0.00012,25.78085]
[1779187425421,33.72,76732.08,0.0,0.26196,0.00012,25.78085]
[1779187425589,33.72,76732.08,0.0,0.26196,0.00012,25.78085]
[1779187425633,33.72,76732.08,0.0,0.26196,0.00012,25.78085]
[1779187425837,33.72,76732.08,0.0,0.26196,0.00012,25.78085]
[1779187425872,33.72,76732.08,0.0,0.26196,0.00012,25.78085]
[1779187425972,33.72,76732.08,0.0,0.26196,0.00012,25.78104]
[1779187426054,33.72,76732.08,0.0,0.26196,0.00012,25.78104]
[1779187426085,33.72,76732.08,0.0,0.26196,0.00012,25.78104]
[1779187426486,33.72,76732.08,0.0,0.26196,0.00012,25.78104]
[1779187426550,33.72,76732.08,0.0,0.26196,0.00012,25.78104]
[1779187426979,33.72,76724.46,0.0,0.26104,0.00012,25.73173]
[1779187427922,33.72,76724.46,0.0,0.26104,0.00012,25.73173]
[1779187427958,33.72,76724.46,0.0,0.26104,0.00012,25.73173]
[1779187427981,33.72,76719.56,0.0,0.26044,0.00012,25.70004]
[1779187428234,33.72,76719.56,0.0,0.26044,0.00012,25.70004]
[1779187428310,33.72,76719.56,0.0,0.26044,0.00012,25.70004]
[1779187428394,33.72,76719.56,0.0,0.26044,0.00012,25.70004]
[1779187428946,33.72,76719.56,0.0,0.26044,0.00012,25.70004]
[1779187429919,33.72,76719.56,0.0,0.26044,0.00012,25.70004]
[1779187429954,33.72,76719.56,0.0,0.26044,0.00012,25.70004]
[1779187429972,33.72,76719.56,0.0,0.26045,0.00012,25.70057]
[1779187430984,33.72,76705.35,0.0,0.25874,0.00012,25.60809]
[1779187431066,33.72,76705.35,0.0,0.25874,0.00012,25.60809]
[1779187431101,33.72,76705.35,0.0,0.25874,0.00012,25.60809]
[1779187431931,33.72,76705.35,0.0,0.25874,0.00012,25.60809]
[1779187431957,33.72,76705.35,0.0,0.25874,0.00012,25.60809]
[1779187431970,33.72,76705.35,0.0,0.25874,0.00012,25.6084]
[1779187432004,33.72,76705.35,0.0,0.25874,0.00012,25.6084]
[1779187432043,33.72,76705.35,0.0,0.25874,0.00012,25.6084]
[1779187432735,33.72,76705.35,0.0,0.25874,0.00012,25.6084]
[1779187432750,33.72,76705.35,0.0,0.25874,0.00012,25.6084]
[1779187432845,33.72,76705.35,0.0,0.25874,0.00012,25.6084]
[1779187432867,33.72,76705.35,0.0,0.25874,0.00012,25.6084]
[1779187432946,33.72,76705.35,0.0,0.25875,0.00012,25.6087]
[1779187433004,33.72,76705.35,0.0,0.25875,0.00012,25.6087]
[1779187433012,33.72,76705.35,0.0,0.25875,0.00012,25.6087]
[1779187433220,33.72,76705.35,0.0,0.25875,0.00012,25.6087]
[1779187433987,33.73,76711.81,0.0,0.25954,0.00012,25.65124]
[1779187438068,33.73,76711.34,0.0,0.2595,0.00012,25.64918]
[1779187438090,33.73,76711.34,0.0,0.2595,0.00012,25.64918]
[1779187438371,33.73,76711.34,0.0,0.2595,0.00012,25.64918]
[1779187438992,33.73,76709.82,0.0,0.25932,0.00012,25.63954]
[1779187443127,33.73,76708.53,0.0,0.25919,0.00012,25.6323]
[1779187443138,33.73,76708.53,0.0,0.25919,0.00012,25.6323]
[1779187443182,33.73,76708.53,0.0,0.25919,0.00012,25.6323]
[1779187444000,33.73,76709.24,0.0,0.25928,0.00012,25.6372]
[1779187449005,33.74,76702.83,0.0,0.25853,0.00012,25.59688]
[1779187451558,33.74,76700.98,0.0,0.25832,0.00012,25.58538]
[1779187451581,33.74,76700.98,0.0,0.25832,0.00012,25.58538]
[1779187452008,33.74,76700.28,0.0,0.25824,0.00012,25.58118]
[1779187457014,33.75,76702.41,0.0,0.25853,0.00012,25.59682]
[1779187462020,33.75,76707.69,0.0,0.2592,0.00012,25.6328]
[1779187463619,33.75,76707.81,0.0,0.25922,0.00012,25.63386]
[1779187463645,33.75,76707.81,0.0,0.25922,0.00012,25.63386]
[1779187463720,33.75,76707.81,0.0,0.25922,0.00012,25.63386]
[1779187463734,33.75,76707.81,0.0,0.25922,0.00012,25.63386]
[1779187463821,33.75,76707.81,0.0,0.25923,0.00012,25.63414]
[1779187469027,33.76,76711.88,0.0,0.25975,0.00012,25.6621]
[1779187473799,33.76,76714.52,0.0,0.26007,0.00012,25.67693]
[1779187473819,33.76,76714.52,0.0,0.26007,0.00012,25.67693]
[1779187474031,33.76,76716.1,0.0,0.26026,0.00012,25.68742]
[1779187477034,33.76,76705.33,0.0,0.25897,0.00012,25.61794]
[1779187480435,33.77,76702.84,0.0,0.25869,0.00012,25.60259]
[1779187480454,33.77,76702.84,0.0,0.25869,0.00012,25.60259]
[1779187481038,33.77,76702.53,0.0,0.25866,0.00012,25.60092]
[1779187486396,33.77,76696.77,0.0,0.25799,0.00012,25.56489]
[1779187486467,33.77,76696.77,0.0,0.25799,0.00012,25.56489]
[1779187486958,33.77,76696.77,0.0,0.25799,0.00012,25.56489]
[1779187488039,33.77,76696.77,0.0,0.25799,0.00012,25.56489]
[1779187488074,33.77,76695.76,0.0,0.25788,0.00012,25.55864]
[1779187488180,33.77,76695.76,0.0,0.25788,0.00012,25.55864]
[1779187489051,33.77,76688.77,0.0,0.25705,0.00012,25.51356]
[1779187492129,33.78,76688.43,0.0,0.25703,0.00012,25.51252]
[1779187492160,33.78,76688.43,0.0,0.25703,0.00012,25.51252]
[1779187492357,33.78,76688.43,0.0,0.25703,0.00012,25.51252]
[1779187492992,33.78,76688.43,0.0,0.25704,0.00012,25.5129]
[1779187498028,33.78,76695.25,0.0,0.2579,0.00012,25.55942]
[1779187502334,33.79,76696.57,0.0,0.25808,0.00012,25.56936]
[1779187502370,33.79,76696.57,0.0,0.25808,0.00012,25.56936]
[1779187502499,33.79,76696.57,0.0,0.25808,0.00012,25.56936]
[1779187503064,33.79,76696.57,0.0,0.25809,0.00012,25.5697]
[1779187508097,33.79,76699.43,0.0,0.25847,0.00012,25.59004]
[1779187512102,33.8,76689.6,0.0,0.25731,0.00012,25.52715]
[1779187517107,33.8,76697.84,0.0,0.25834,0.00012,25.58283]
[1779187522112,33.81,76702.95,0.0,0.25898,0.00012,25.61777]
[1779187527117,33.81,76709.84,0.0,0.25984,0.00012,25.66386]
[1779187532122,33.82,76711.17,0.0,0.26001,0.00012,25.67029]
[1779187536687,33.82,76714.13,0.0,0.26038,0.00012,25.69038]
[1779187536706,33.82,76714.13,0.0,0.26038,0.00012,25.69038]
[1779187536789,33.82,76714.13,0.0,0.26038,0.00012,25.69038]
[1779187536827,33.82,76714.13,0.0,0.26038,0.00012,25.69038]
[1779187537127,33.82,76714.93,0.0,0.26048,0.00012,25.69574]
[1779187540981,33.82,76719.21,0.0,0.26101,0.00012,25.72401]
[1779187541008,33.82,76719.21,0.0,0.26101,0.00012,25.72401]
[1779187541132,33.82,76725.88,0.0,0.26182,0.00012,25.76741]
[1779187544028,33.82,76727.53,0.0,0.26203,0.00012,25.77825]
[1779187544044,33.82,76727.53,0.0,0.26203,0.00012,25.77825]
[1779187544123,33.82,76727.53,0.0,0.26203,0.00012,25.7784]
[1779187545135,33.82,76711.0,0.0,0.26003,0.00012,25.6714]
[1779187545547,33.82,76711.0,0.0,0.26003,0.00012,25.6714]
[1779187545571,33.82,76711.0,0.0,0.26003,0.00012,25.6714]
[1779187546095,33.82,76711.0,0.0,0.26003,0.00012,25.6714]
[1779187546115,33.82,76711.0,0.0,0.26003,0.00012,25.6714]
[1779187546136,33.82,76704.29,0.0,0.25922,0.00012,25.62799]
[1779187551141,33.83,76703.68,0.0,0.25917,0.00012,25.62532]
[1779187556145,33.83,76707.12,0.0,0.25961,0.00012,25.64901]
[1779187561149,33.83,76710.89,0.0,0.26009,0.00012,25.67462]
[1779187561558,33.83,76710.89,0.0,0.26009,0.00012,25.67462]
[1779187561579,33.83,76710.89,0.0,0.26009,0.00012,25.67462]
[1779187561657,33.83,76710.89,0.0,0.26009,0.00012,25.67462]
[1779187561664,33.83,76710.89,0.0,0.26009,0.00012,25.67462]
[1779187562149,33.83,76710.44,0.0,0.26004,0.00012,25.6719]
[1779187562369,33.83,76710.44,0.0,0.26004,0.00012,25.6719]
[1779187562390,33.83,76710.44,0.0,0.26004,0.00012,25.6719]
[1779187562508,33.83,76710.44,0.0,0.26004,0.00012,25.6719]
[1779187563150,33.83,76711.18,0.0,0.26014,0.00012,25.67691]
[1779187563702,33.83,76711.18,0.0,0.26014,0.00012,25.67691]
[1779187563723,33.83,76711.18,0.0,0.26014,0.00012,25.67691]
[1779187564151,33.84,76711.13,0.0,0.26013,0.00012,25.67683]
[1779187566410,33.84,76711.01,0.0,0.26013,0.00012,25.67645]
[1779187566448,33.84,76711.01,0.0,0.26013,0.00012,25.67645]
[1779187567154,33.84,76711.14,0.0,0.26015,0.00012,25.67745]
[1779187570014,33.84,76711.53,0.0,0.2602,0.00012,25.68041]
[1779187570047,33.84,76711.53,0.0,0.2602,0.00012,25.68041]
[1779187570115,33.84,76711.53,0.0,0.2602,0.00012,25.68041]
[1779187570132,33.84,76711.53,0.0,0.2602,0.00012,25.68041]
[1779187570157,33.84,76711.5,0.0,0.2602,0.00012,25.68044]
[1779187575162,33.84,76711.92,0.0,0.26027,0.00012,25.68409]
[1779187576034,33.84,76711.92,0.0,0.26027,0.00012,25.68409]
[1779187576049,33.84,76711.92,0.0,0.26027,0.00012,25.68409]
[1779187576163,33.84,76711.84,0.0,0.26027,0.00012,25.68381]
[1779187576256,33.84,76711.84,0.0,0.26027,0.00012,25.68381]
[1779187576282,33.84,76711.84,0.0,0.26027,0.00012,25.68381]
[1779187576571,33.84,76711.84,0.0,0.26027,0.00012,25.68381]
[1779187576723,33.84,76711.84,0.0,0.26027,0.00012,25.68381]
[1779187577120,33.84,76711.84,0.0,0.26027,0.00012,25.68381]
[1779187577159,33.84,76711.84,0.0,0.26027,0.00012,25.68381]
[1779187577380,33.84,76711.84,0.0,0.26027,0.00012,25.68381]
[1779187577833,33.84,76711.84,0.0,0.26027,0.00012,25.68381]
[1779187577926,33.84,76711.84,0.0,0.26027,0.00012,25.68381]
[1779187577997,33.84,76711.84,0.0,0.26027,0.00012,25.68381]
[1779187578012,33.84,76711.84,0.0,0.26027,0.00012,25.68381]
[1779187578044,33.84,76711.84,0.0,0.26027,0.00012,25.68381]
[1779187578095,33.84,76711.84,0.0,0.26027,0.00012,25.68402]
[1779187578233,33.84,76711.84,0.0,0.26027,0.00012,25.68402]
[1779187579169,33.85,76668.66,0.0,0.25508,0.00012,25.40246]
[1779187580170,33.85,76659.29,0.0,0.25397,0.00012,25.3413]
[1779187584200,33.85,76652.98,0.0,0.25325,0.00012,25.30167]
[1779187584228,33.85,76652.98,0.0,0.25325,0.00012,25.30167]
[1779187584258,33.85,76652.98,0.0,0.25325,0.00012,25.30167]
[1779187584286,33.85,76652.98,0.0,0.25325,0.00012,25.30167]
[1779187584901,33.85,76652.98,0.0,0.25325,0.00012,25.30167]
[1779187584940,33.85,76652.98,0.0,0.25325,0.00012,25.30167]
[1779187585098,33.85,76652.98,0.0,0.25326,0.00012,25.30213]
[1779187586177,33.86,76669.83,0.0,0.25529,0.00012,25.41369]
[1779187590315,33.86,76675.05,0.0,0.25595,0.00012,25.44975]
[1779187590335,33.86,76675.05,0.0,0.25595,0.00012,25.44975]
[1779187591185,33.86,76676.39,0.0,0.2561,0.00012,25.4557]
[1779187596190,33.87,76676.43,0.0,0.25614,0.00012,25.45803]
[1779187601196,33.88,76665.42,0.0,0.25487,0.00012,25.38797]
[1779187606201,33.88,76673.61,0.0,0.25589,0.00012,25.44415]
[1779187611206,33.89,76676.29,0.0,0.25626,0.00012,25.46379]
[1779187612061,33.89,76676.29,0.0,0.25626,0.00012,25.46379]
[1779187612091,33.89,76676.29,0.0,0.25626,0.00012,25.46379]
[1779187612177,33.89,76676.29,0.0,0.25626,0.00012,25.46379]
[1779187612206,33.89,76676.2,0.0,0.25625,0.00012,25.46361]
[1779187612211,33.89,76676.2,0.0,0.25625,0.00012,25.46361]
[1779187612705,33.89,76676.2,0.0,0.25625,0.00012,25.46361]
[1779187612726,33.89,76676.2,0.0,0.25625,0.00012,25.46361]
[1779187612840,33.89,76676.2,0.0,0.25625,0.00012,25.46361]
[1779187614208,33.89,76685.75,0.0,0.25742,0.00012,25.52687]
[1779187616210,33.89,76695.49,0.0,0.2586,0.00012,25.59092]
[1779187616806,33.89,76695.49,0.0,0.2586,0.00012,25.59092]
[1779187617060,33.89,76695.49,0.0,0.2586,0.00012,25.59092]
[1779187617113,33.89,76695.49,0.0,0.2586,0.00012,25.59092]
[1779187617225,33.89,76695.49,0.0,0.2586,0.00012,25.59092]
[1779187618216,33.89,76708.3,0.0,0.26015,0.00012,25.67466]
[1779187620100,33.9,76710.82,0.0,0.26046,0.00012,25.69122]
[1779187620132,33.9,76710.82,0.0,0.26046,0.00012,25.69122]
[1779187620218,33.9,76713.31,0.0,0.26077,0.00012,25.70749]
[1779187623078,33.9,76712.65,0.0,0.26069,0.00012,25.70354]
[1779187623089,33.9,76712.65,0.0,0.26069,0.00012,25.70354]
[1779187623175,33.9,76712.65,0.0,0.2607,0.00012,25.7037]
[1779187623282,33.9,76712.65,0.0,0.2607,0.00012,25.7037]
[1779187623321,33.9,76712.65,0.0,0.2607,0.00012,25.7037]
[1779187623353,33.9,76712.65,0.0,0.2607,0.00012,25.7037]
[1779187623794,33.9,76712.65,0.0,0.2607,0.00012,25.7037]
[1779187623826,33.9,76712.65,0.0,0.2607,0.00012,25.7037]
[1779187624222,33.9,76713.01,0.0,0.26074,0.00012,25.70614]
[1779187628149,33.9,76719.52,0.0,0.26154,0.00012,25.74862]
[1779187628183,33.9,76719.52,0.0,0.26154,0.00012,25.74862]
[1779187628226,33.9,76720.64,0.0,0.26168,0.00012,25.75601]
[1779187630598,33.9,76721.91,0.0,0.26184,0.00012,25.76438]
[1779187630634,33.9,76721.91,0.0,0.26184,0.00012,25.76438]
[1779187630696,33.9,76721.91,0.0,0.26184,0.00012,25.76438]
[1779187630722,33.9,76721.91,0.0,0.26184,0.00012,25.76438]
[1779187631229,33.9,76727.67,0.0,0.26254,0.00012,25.80163]
[1779187636234,33.9,76730.65,0.0,0.2629,0.00012,25.82098]
[1779187641239,33.9,76733.25,0.0,0.26322,0.00012,25.83786]
[1779187646244,33.9,76733.26,0.0,0.26322,0.00012,25.83801]
[1779187651249,33.9,76737.75,0.0,0.26375,0.00012,25.86364]
[1779187654454,33.9,76739.94,0.0,0.26402,0.00012,25.87763]
[1779187654555,33.9,76739.94,0.0,0.26402,0.00012,25.87763]
[1779187654607,33.9,76739.94,0.0,0.26402,0.00012,25.87763]
[1779187654636,33.9,76739.94,0.0,0.26402,0.00012,25.87763]
[1779187654659,33.9,76739.94,0.0,0.26402,0.00012,25.87763]
[1779187654679,33.9,76739.94,0.0,0.26402,0.00012,25.87763]
[1779187654870,33.9,76739.94,0.0,0.26402,0.00012,25.87763]
[1779187655255,33.9,76740.04,0.0,0.26403,0.00012,25.87822]
[1779187657257,33.9,76750.98,0.0,0.26537,0.00012,25.9487]
[1779187657584,33.9,76750.98,0.0,0.26537,0.00012,25.9487]
[1779187657658,33.9,76750.98,0.0,0.26537,0.00012,25.9487]
[1779187657755,33.9,76750.98,0.0,0.26537,0.00012,25.9487]
[1779187657790,33.9,76750.98,0.0,0.26537,0.00012,25.9487]
[1779187658258,33.9,76755.24,0.0,0.2659,0.00012,25.97631]
[1779187659675,33.9,76755.24,0.0,0.2659,0.00012,25.97662]
[1779187659689,33.9,76755.24,0.0,0.2659,0.00012,25.97662]
[1779187659809,33.9,76755.24,0.0,0.2659,0.00012,25.97662]
[1779187660262,33.9,76769.07,0.0,0.2676,0.00012,26.06504]
[1779187664737,33.91,76774.24,0.0,0.26825,0.00012,26.09879]
[1779187664751,33.91,76774.24,0.0,0.26825,0.00012,26.09879]
[1779187664817,33.91,76774.24,0.0,0.26825,0.00012,26.09879]
[1779187665205,33.91,76774.24,0.0,0.26826,0.00012,26.099]
[1779187670240,33.91,76771.65,0.0,0.26796,0.00012,26.08368]
[1779187675281,33.92,76773.49,0.0,0.26821,0.00012,26.09652]
[1779187676934,33.92,76773.43,0.0,0.26821,0.00012,26.09639]
[1779187676958,33.92,76773.43,0.0,0.26821,0.00012,26.09639]
[1779187676981,33.92,76773.43,0.0,0.26821,0.00012,26.09639]
[1779187677034,33.92,76773.43,0.0,0.26821,0.00012,26.09639]
[1779187682287,33.92,76778.79,0.0,0.26889,0.00012,26.13158]
[1779187684064,33.92,76778.67,0.0,0.26888,0.00012,26.131]
[1779187684073,33.92,76778.67,0.0,0.26888,0.00012,26.131]
[1779187684278,33.92,76778.67,0.0,0.26888,0.00012,26.131]
[1779187684289,33.92,76779.18,0.0,0.26895,0.00012,26.13441]
[1779187689294,33.92,76778.2,0.0,0.26885,0.00012,26.12912]
[1779187689988,33.92,76778.2,0.0,0.26885,0.00012,26.12912]
[1779187690023,33.92,76778.2,0.0,0.26885,0.00012,26.12912]
[1779187690162,33.92,76778.2,0.0,0.26885,0.00012,26.12912]
[1779187690168,33.92,76778.2,0.0,0.26885,0.00012,26.12912]
[1779187690228,33.92,76778.2,0.0,0.26885,0.00012,26.12912]
[1779187690295,33.92,76778.2,0.0,0.26885,0.00012,26.12912]
[1779187690248,33.92,76778.2,0.0,0.26885,0.00012,26.12912]
[1779187690358,33.92,76778.2,0.0,0.26885,0.00012,26.12912]
[1779187690888,33.92,76778.2,0.0,0.26885,0.00012,26.12912]
[1779187690891,33.92,76778.2,0.0,0.26885,0.00012,26.12912]
[1779187690976,33.92,76778.2,0.0,0.26885,0.00012,26.12912]
[1779187691315,33.92,76778.2,0.0,0.26885,0.00012,26.12912]
[1779187691164,33.92,76778.2,0.0,0.26885,0.00012,26.1293]
[1779187691356,33.92,76778.2,0.0,0.26885,0.00012,26.1293]
[1779187691547,33.92,76778.2,0.0,0.26885,0.00012,26.1293]
[1779187691569,33.92,76778.2,0.0,0.26885,0.00012,26.1293]
[1779187691771,33.92,76778.2,0.0,0.26885,0.00012,26.1293]
[1779187691798,33.92,76778.2,0.0,0.26885,0.00012,26.1293]
[1779187691971,33.92,76778.2,0.0,0.26885,0.00012,26.1293]
[1779187692014,33.92,76778.2,0.0,0.26885,0.00012,26.1293]
[1779187692176,33.92,76778.2,0.0,0.26885,0.00012,26.1293]
[1779187692213,33.92,76778.2,0.0,0.26885,0.00012,26.1293]
[1779187692277,33.92,76778.2,0.0,0.26885,0.00012,26.1293]
[1779187692305,33.92,76778.2,0.0,0.26885,0.00012,26.1293]
[1779187692312,33.93,76806.29,0.0,0.27233,0.00012,26.30735]
[1779187692378,33.93,76806.29,0.0,0.27233,0.00012,26.30735]
[1779187692418,33.93,76806.29,0.0,0.27233,0.00012,26.30735]
[1779187692456,33.93,76806.29,0.0,0.27233,0.00012,26.30735]
[1779187692477,33.93,76806.29,0.0,0.27233,0.00012,26.30735]
[1779187692585,33.93,76806.29,0.0,0.27233,0.00012,26.30735]
[1779187692622,33.93,76806.29,0.0,0.27233,0.00012,26.30735]
[1779187692785,33.93,76806.29,0.0,0.27233,0.00012,26.30735]
[1779187692798,33.93,76806.29,0.0,0.27233,0.00012,26.30735]
[1779187692984,33.93,76806.29,0.0,0.27233,0.00012,26.30735]
[1779187692999,33.93,76806.29,0.0,0.27233,0.00012,26.30735]
[1779187693190,33.93,76806.29,0.0,0.27233,0.00012,26.30735]
[1779187693291,33.93,76806.29,0.0,0.27234,0.00012,26.30775]
[1779187695315,33.93,76813.65,0.0,0.27326,0.00012,26.35419]
[1779187695351,33.93,76812.09,0.0,0.27307,0.00012,26.34488]
[1779187696316,33.93,76813.75,0.0,0.27329,0.00012,26.3556]
[1779187697642,33.93,76814.8,0.0,0.27342,0.00012,26.3626]
[1779187697655,33.93,76814.8,0.0,0.27342,0.00012,26.3626]
[1779187697679,33.93,76814.8,0.0,0.27342,0.00012,26.3626]
[1779187697713,33.93,76814.8,0.0,0.27342,0.00012,26.3626]
[1779187698318,33.94,76813.88,0.0,0.27332,0.00012,26.35723]
[1779187700194,33.94,76815.83,0.0,0.27357,0.00012,26.36975]
[1779187700221,33.94,76815.83,0.0,0.27357,0.00012,26.36975]
[1779187700299,33.94,76815.83,0.0,0.27357,0.00012,26.36975]
[1779187700320,33.94,76817.64,0.0,0.2738,0.00012,26.38142]
[1779187700444,33.94,76817.64,0.0,0.2738,0.00012,26.38142]
[1779187700461,33.94,76817.64,0.0,0.2738,0.00012,26.38142]
[1779187701321,33.94,76819.47,0.0,0.27403,0.00012,26.39321]
[1779187703611,33.94,76822.95,0.0,0.27448,0.00012,26.41555]
[1779187703635,33.94,76822.95,0.0,0.27448,0.00012,26.41555]
[1779187703659,33.94,76822.95,0.0,0.27448,0.00012,26.41555]
[1779187703694,33.94,76822.95,0.0,0.27448,0.00012,26.41555]
[1779187703719,33.94,76822.95,0.0,0.27448,0.00012,26.41555]
[1779187703753,33.94,76822.95,0.0,0.27448,0.00012,26.41555]
[1779187703879,33.94,76822.95,0.0,0.27448,0.00012,26.41555]
[1779187704324,33.94,76825.51,0.0,0.2748,0.00012,26.43181]
[1779187704562,33.94,76825.51,0.0,0.2748,0.00012,26.43181]
[1779187704575,33.94,76825.51,0.0,0.2748,0.00012,26.43181]
[1779187705325,33.94,76827.77,0.0,0.27509,0.00012,26.44617]
[1779187705833,33.94,76827.77,0.0,0.27509,0.00012,26.44617]
[1779187705862,33.94,76827.77,0.0,0.27509,0.00012,26.44617]
[1779187705894,33.94,76827.77,0.0,0.27509,0.00012,26.44617]
[1779187706326,33.94,76830.54,0.0,0.27544,0.00012,26.46362]
[1779187706628,33.94,76830.54,0.0,0.27544,0.00012,26.46362]
[1779187706645,33.94,76830.54,0.0,0.27544,0.00012,26.46362]
[1779187707327,33.95,76832.97,0.0,0.27575,0.00012,26.47902]
[1779187712332,33.95,76826.69,0.0,0.27498,0.00012,26.43814]
[1779187717337,33.96,76829.61,0.0,0.27537,0.00012,26.45771]
[1779187722342,33.96,76825.04,0.0,0.27483,0.00012,26.43067]
[1779187726161,33.96,76824.12,0.0,0.27474,0.00012,26.42582]
[1779187726170,33.96,76824.12,0.0,0.27474,0.00012,26.42582]
[1779187726346,33.96,76823.25,0.0,0.27463,0.00012,26.42074]
[1779187731351,33.97,76824.59,0.0,0.27483,0.00012,26.43063]
[1779187736356,33.97,76825.82,0.0,0.27502,0.00012,26.43971]
[1779187740219,33.98,76830.42,0.0,0.2756,0.00012,26.46913]
[1779187740257,33.98,76830.42,0.0,0.2756,0.00012,26.46913]
[1779187740535,33.98,76830.42,0.0,0.27561,0.00012,26.46937]
[1779187741361,33.98,76832.68,0.0,0.27589,0.00012,26.48359]
[1779187743363,33.98,76823.34,0.0,0.27475,0.00012,26.42618]
[1779187748368,33.99,76818.58,0.0,0.27419,0.00012,26.3979]
[1779187753372,33.99,76814.31,0.0,0.27369,0.00012,26.37262]
[1779187758377,33.99,76815.0,0.0,0.2738,0.00012,26.37826]
[1779187760532,34.0,76815.91,0.0,0.27392,0.00012,26.38446]
[1779187760576,34.0,76815.91,0.0,0.27392,0.00012,26.38446]
[1779187761380,34.0,76814.75,0.0,0.27379,0.00012,26.37744]
[1779187765384,34.0,76805.68,0.0,0.27269,0.00012,26.32207]
[1779187769388,34.0,76817.03,0.0,0.27412,0.00012,26.39403]
[1779187775394,34.01,76820.01,0.0,0.2745,0.00012,26.41065]
[1779187780399,34.01,76820.61,0.0,0.27459,0.00012,26.41548]
[1779187785404,34.02,76818.85,0.0,0.2744,0.00012,26.40563]
[1779187790409,34.02,76816.52,0.0,0.27413,0.00012,26.39226]
[1779187795414,34.02,76816.27,0.0,0.27413,0.00012,26.39187]
[1779187800419,34.03,76816.97,0.0,0.27424,0.00012,26.39737]
[1779187805424,34.03,76816.44,0.0,0.2742,0.00012,26.39522]
[1779187810429,34.04,76816.56,0.0,0.27424,0.00012,26.39713]
[1779187815434,34.04,76816.46,0.0,0.27425,0.00012,26.39761]
[1779187818651,34.04,76820.16,0.0,0.27472,0.00012,26.42126]
[1779187818762,34.04,76820.16,0.0,0.27472,0.00012,26.42126]
[1779187820442,34.04,76832.26,0.0,0.27622,0.00012,26.4966]
[1779187821820,34.04,76839.23,0.0,0.27709,0.00012,26.53979]
[1779187822419,34.04,76839.23,0.0,0.2771,0.00012,26.53994]
[1779187822540,34.04,76839.23,0.0,0.2771,0.00012,26.53994]
[1779187822620,34.04,76839.23,0.0,0.2771,0.00012,26.53994]
[1779187822722,34.04,76839.23,0.0,0.2771,0.00012,26.53994]
[1779187822866,34.04,76839.23,0.0,0.2771,0.00012,26.53994]
[1779187823204,34.04,76839.23,0.0,0.2771,0.00012,26.53994]
[1779187823451,34.04,76842.06,0.0,0.27745,0.00012,26.55737]
[1779187824452,34.05,76854.64,0.0,0.27902,0.00012,26.63483]
[1779187826454,34.05,76864.65,0.0,0.28026,0.00012,26.6961]
[1779187828073,34.05,76866.22,0.0,0.28046,0.00012,26.7057]
[1779187828101,34.05,76866.22,0.0,0.28046,0.00012,26.7057]
[1779187828248,34.05,76866.22,0.0,0.28046,0.00012,26.7057]
[1779187828278,34.05,76866.22,0.0,0.28046,0.00012,26.7057]
[1779187828381,34.05,76866.22,0.0,0.28046,0.00012,26.7057]
[1779187833145,34.05,76868.68,0.0,0.28075,0.00012,26.71745]
[1779187833184,34.05,76868.68,0.0,0.28075,0.00012,26.71745]
[1779187833286,34.05,76868.68,0.0,0.28075,0.00012,26.71745]
[1779187833321,34.05,76868.68,0.0,0.28075,0.00012,26.71745]
[1779187833422,34.05,76868.68,0.0,0.28075,0.00012,26.71743]
[1779187836127,34.04,76869.96,0.0,0.28091,0.00012,26.72512]
[1779187836464,34.04,76875.22,0.0,0.28156,0.00013,26.7571]
[1779187841464,34.04,76866.67,0.0,0.28049,0.00012,26.70498]
[1779187846476,34.04,76861.24,0.0,0.27982,0.00012,26.67192]
[1779187851481,34.05,76859.53,0.0,0.27961,0.00012,26.66167]
[1779187856486,34.05,76860.82,0.0,0.27977,0.00012,26.66974]
[1779187861491,34.05,76862.0,0.0,0.27993,0.00012,26.67712]
[1779187866499,34.05,76863.76,0.0,0.28015,0.00012,26.68802]
[1779187872505,34.05,76863.96,0.0,0.28017,0.00012,26.68934]
[1779187877510,34.05,76862.87,0.0,0.28004,0.00012,26.68279]
[1779187882515,34.05,76863.84,0.0,0.28016,0.00012,26.68882]
[1779187887520,34.05,76863.89,0.0,0.28017,0.00012,26.68923]
[1779187892525,34.05,76871.46,0.0,0.2811,0.00012,26.73215]
[1779187897530,34.05,76873.66,0.0,0.28137,0.00013,26.74541]
[1779187902535,34.05,76871.08,0.0,0.28105,0.00012,26.72956]
[1779187908333,34.05,76866.61,0.0,0.28049,0.00012,26.70223]
[1779187913546,34.05,76860.13,0.0,0.27968,0.00012,26.66292]
[1779187919552,34.05,76859.23,0.0,0.27958,0.00012,26.65764]
[1779187924557,34.05,76861.12,0.0,0.27982,0.00012,26.6694]
[1779187929562,34.05,76860.87,0.0,0.27979,0.00012,26.66801]
[1779187935224,34.05,76862.72,0.0,0.28002,0.00012,26.67945]
[1779187935904,34.05,76862.72,0.0,0.28002,0.00012,26.67942]
[1779187936002,34.05,76862.72,0.0,0.28002,0.00012,26.67942]
[1779187936484,34.05,76862.72,0.0,0.28002,0.00012,26.67942]
[1779187936510,34.05,76862.72,0.0,0.28002,0.00012,26.67942]
[1779187936569,34.05,76867.58,0.0,0.28063,0.00012,26.70908]
[1779187936588,34.05,76867.58,0.0,0.28063,0.00012,26.70908]
[1779187936628,34.05,76867.58,0.0,0.28063,0.00012,26.70908]
[1779187936785,34.05,76867.58,0.0,0.28063,0.00012,26.70908]
[1779187936814,34.05,76867.58,0.0,0.28063,0.00012,26.70908]
[1779187937010,34.05,76867.58,0.0,0.28063,0.00012,26.70908]
[1779187937049,34.05,76867.58,0.0,0.28063,0.00012,26.70908]
[1779187937057,34.05,76867.58,0.0,0.28063,0.00012,26.70908]
[1779187937570,34.05,76860.71,0.0,0.27977,0.00012,26.66716]
[1779187938571,34.05,76870.66,0.0,0.28101,0.00012,26.72785]
[1779187939572,34.05,76883.53,0.0,0.28262,0.00013,26.80597]
[1779187942575,34.05,76874.02,0.0,0.28143,0.00013,26.74805]
[1779187944370,34.05,76874.64,0.0,0.2815,0.00013,26.75177]
[1779187944409,34.05,76874.64,0.0,0.2815,0.00013,26.75177]
[1779187944421,34.05,76874.64,0.0,0.2815,0.00013,26.75177]
[1779187944439,34.05,76874.64,0.0,0.2815,0.00013,26.75177]
[1779187944553,34.05,76874.64,0.0,0.2815,0.00013,26.75171]
[1779187946691,34.05,76878.22,0.0,0.28195,0.00013,26.77337]
[1779187946737,34.05,76878.22,0.0,0.28195,0.00013,26.77337]
[1779187947561,34.05,76878.22,0.0,0.28195,0.00013,26.77331]
[1779187950583,34.05,76867.83,0.0,0.28065,0.00012,26.70999]
[1779187956590,34.05,76867.21,0.0,0.28055,0.00012,26.70299]
[1779187958781,34.05,76868.37,0.0,0.28069,0.00012,26.71006]
[1779187959593,34.05,76870.02,0.0,0.2809,0.00012,26.72008]
[1779187961591,34.05,76870.02,0.0,0.2809,0.00012,26.72007]
[1779187961605,34.05,76870.9,0.0,0.28101,0.00012,26.7254]
[1779187962919,34.05,76871.27,0.0,0.28105,0.00012,26.72762]
[1779187963597,34.05,76876.53,0.0,0.28171,0.00013,26.75961]
[1779187968602,34.05,76888.8,0.0,0.28324,0.00013,26.8335]
[1779187973607,34.04,76888.04,0.0,0.28313,0.00013,26.82828]
[1779187978612,34.04,76891.52,0.0,0.28355,0.00013,26.84868]
[1779187983617,34.04,76879.4,0.0,0.28202,0.00013,26.77478]
[1779187985619,34.04,76868.85,0.0,0.2807,0.00012,26.71054]
[1779187990624,34.04,76863.13,0.0,0.27999,0.00012,26.67572]
[1779187995629,34.04,76863.95,0.0,0.2801,0.00012,26.68092]
[1779188000634,34.04,76864.85,0.0,0.28021,0.00012,26.68651]
[1779188006613,34.04,76865.51,0.0,0.28029,0.00012,26.69063]
[1779188011644,34.04,76864.93,0.0,0.28021,0.00012,26.68395]
[1779188016649,34.04,76872.21,0.0,0.28112,0.00013,26.72836]
[1779188021654,34.04,76868.34,0.0,0.28063,0.00012,26.70473]
[1779188026659,34.04,76859.49,0.0,0.27953,0.00012,26.65088]
[1779188031664,34.04,76861.81,0.0,0.27982,0.00012,26.66525]
[1779188036669,34.04,76861.77,0.0,0.27982,0.00012,26.66518]
[1779188041674,34.04,76859.14,0.0,0.2795,0.00012,26.64935]
[1779188046679,34.05,76860.19,0.0,0.27964,0.00012,26.65601]
[1779188051684,34.05,76858.15,0.0,0.27939,0.00012,26.64376]
[1779188057690,34.05,76858.48,0.0,0.27944,0.00012,26.64607]
[1779188062887,34.05,76858.52,0.0,0.27945,0.00012,26.64661]
[1779188068538,34.05,76850.2,0.0,0.27842,0.00012,26.59602]
[1779188074711,34.05,76848.09,0.0,0.27815,0.00012,26.58055]
[1779188079716,34.05,76844.62,0.0,0.27774,0.00012,26.55989]
[1779188084721,34.06,76848.72,0.0,0.27826,0.00012,26.58563]
[1779188089726,34.06,76848.74,0.0,0.27827,0.00012,26.58631]
[1779188093947,34.06,76849.61,0.0,0.27839,0.00012,26.5921]
[1779188093970,34.06,76849.61,0.0,0.27839,0.00012,26.5921]
[1779188095168,34.06,76849.28,0.0,0.27835,0.00012,26.59016]
[1779188095177,34.06,76849.28,0.0,0.27835,0.00012,26.59016]
[1779188095387,34.06,76849.28,0.0,0.27835,0.00012,26.59027]
[1779188101520,34.06,76848.62,0.0,0.27828,0.00012,26.58677]
[1779188104464,34.06,76852.06,0.0,0.27872,0.00012,26.60816]
[1779188105743,34.06,76890.99,0.0,0.28358,0.00013,26.8449]
[1779188109809,34.06,76896.27,0.0,0.28423,0.00013,26.87604]
[1779188109837,34.06,76896.27,0.0,0.28423,0.00013,26.87604]
[1779188109870,34.06,76896.27,0.0,0.28423,0.00013,26.87604]
[1779188109895,34.06,76896.27,0.0,0.28423,0.00013,26.87604]
[1779188110375,34.06,76896.27,0.0,0.28422,0.00013,26.87592]
[1779188111293,34.06,76896.27,0.0,0.28422,0.00013,26.87592]
[1779188111749,34.06,76888.09,0.0,0.28319,0.00013,26.82641]
[1779188115255,34.06,76885.38,0.0,0.28285,0.00013,26.80965]
[1779188115753,34.06,76884.67,0.0,0.28276,0.00013,26.80529]
[1779188115916,34.06,76884.67,0.0,0.28276,0.00013,26.80529]
[1779188115954,34.06,76884.67,0.0,0.28276,0.00013,26.80529]
[1779188116092,34.06,76884.67,0.0,0.28276,0.00013,26.80529]
[1779188116208,34.06,76884.67,0.0,0.28276,0.00013,26.80529]
[1779188116823,34.06,76884.67,0.0,0.28275,0.00013,26.80518]
[1779188116914,34.06,76884.67,0.0,0.28275,0.00013,26.80518]
[1779188116946,34.06,76884.67,0.0,0.28275,0.00013,26.80518]
[1779188117072,34.06,76884.67,0.0,0.28275,0.00013,26.80518]
[1779188117103,34.06,76884.67,0.0,0.28275,0.00013,26.80518]
[1779188117119,34.06,76884.67,0.0,0.28275,0.00013,26.80518]
[1779188117552,34.06,76884.67,0.0,0.28275,0.00013,26.80518]
[1779188117638,34.06,76884.67,0.0,0.28275,0.00013,26.80505]
[1779188118756,34.06,76905.51,0.0,0.28536,0.00013,26.93051]
[1779188119660,34.06,76905.51,0.0,0.28536,0.00013,26.93051]
[1779188119757,34.06,76910.22,0.0,0.28595,0.00013,26.95851]
[1779188121759,34.05,76899.01,0.0,0.28453,0.00013,26.89083]
[1779188122262,34.05,76899.01,0.0,0.28453,0.00013,26.89083]
[1779188122284,34.05,76899.01,0.0,0.28453,0.00013,26.89083]
[1779188122405,34.05,76899.01,0.0,0.28453,0.00013,26.89083]
[1779188122429,34.05,76899.01,0.0,0.28453,0.00013,26.89083]
[1779188122760,34.05,76898.5,0.0,0.28446,0.00013,26.88758]
[1779188127765,34.05,76898.31,0.0,0.28442,0.00013,26.88556]
[1779188129293,34.05,76898.4,0.0,0.28443,0.00013,26.88593]
[1779188129767,34.05,76897.34,0.0,0.28429,0.00013,26.87939]
[1779188130957,34.05,76897.34,0.0,0.28429,0.00013,26.87923]
[1779188130995,34.05,76897.34,0.0,0.28429,0.00013,26.87923]
[1779188131803,34.05,76897.34,0.0,0.28427,0.00013,26.87585]
[1779188132770,34.05,76897.01,0.0,0.28422,0.00013,26.8737]
[1779188134772,34.05,76910.42,0.0,0.2859,0.00013,26.95389]
[1779188139777,34.04,76906.78,0.0,0.28542,0.00013,26.93093]
[1779188144782,34.04,76906.89,0.0,0.28541,0.00013,26.93056]
[1779188149787,34.04,76908.64,0.0,0.28561,0.00013,26.94039]
[1779188154792,34.04,76909.57,0.0,0.28575,0.00013,26.9468]
[1779188160798,34.04,76901.37,0.0,0.28472,0.00013,26.89785]
[1779188166746,34.04,76910.17,0.0,0.28584,0.00013,26.95105]
[1779188171781,34.04,76910.92,0.0,0.28595,0.00013,26.9563]
[1779188176814,34.05,76910.93,0.0,0.28597,0.00013,26.95711]
[1779188182820,34.05,76915.35,0.0,0.28654,0.00013,26.98442]
[1779188187825,34.05,76917.15,0.0,0.28678,0.00013,26.99577]
[1779188192830,34.05,76919.37,0.0,0.28706,0.00013,27.00635]
[1779188193730,34.05,76919.37,0.0,0.28706,0.00013,27.00635]
[1779188193752,34.05,76919.37,0.0,0.28706,0.00013,27.00635]
[1779188194892,34.05,76922.41,0.0,0.28744,0.00013,27.02465]
[1779188194964,34.06,76922.41,0.0,0.28744,0.00013,27.02473]
[1779188200002,34.06,76920.92,0.0,0.28727,0.00013,27.0163]
[1779188205844,34.05,76923.58,0.0,0.28758,0.00013,27.03106]
[1779188210849,34.05,76923.99,0.0,0.28764,0.00013,27.03388]
[1779188215854,34.06,76926.06,0.0,0.28791,0.00013,27.0466]
[1779188220859,34.06,76928.03,0.0,0.28816,0.00013,27.05856]
[1779188221140,34.06,76928.03,0.0,0.28816,0.00013,27.05856]
[1779188221207,34.06,76928.03,0.0,0.28816,0.00013,27.05856]
[1779188221331,34.06,76928.03,0.0,0.28816,0.00013,27.05856]
[1779188221342,34.06,76928.03,0.0,0.28816,0.00013,27.05861]
[1779188223566,34.06,76935.41,0.0,0.2891,0.00013,27.10244]
[1779188224573,34.06,76947.65,0.0,0.29065,0.00013,27.1748]
[1779188228389,34.06,76947.07,0.0,0.29057,0.00013,27.17127]
[1779188228430,34.06,76947.07,0.0,0.29057,0.00013,27.17127]
[1779188229108,34.06,76947.07,0.0,0.29057,0.00013,27.17122]
[1779188229618,34.06,76947.07,0.0,0.29057,0.00013,27.17116]
[1779188232872,34.05,76959.28,0.0,0.29211,0.00013,27.24279]
[1779188237877,34.05,76955.19,0.0,0.29158,0.00013,27.21825]
[1779188242882,34.05,76956.64,0.0,0.29175,0.00013,27.22632]
[1779188244144,34.05,76956.37,0.0,0.29172,0.00013,27.22465]
[1779188244164,34.05,76956.37,0.0,0.29172,0.00013,27.22465]
[1779188244574,34.05,76956.37,0.0,0.29172,0.00013,27.22465]
[1779188245618,34.05,76956.37,0.0,0.29172,0.00013,27.22453]
[1779188245718,34.05,76956.37,0.0,0.29172,0.00013,27.22453]
[1779188245722,34.05,76956.37,0.0,0.29171,0.00013,27.22437]
[1779188246051,34.05,76956.37,0.0,0.29171,0.00013,27.22437]
[1779188246105,34.05,76956.37,0.0,0.29171,0.00013,27.22437]
[1779188246113,34.05,76956.37,0.0,0.29171,0.00013,27.22437]
[1779188246305,34.05,76956.37,0.0,0.29171,0.00013,27.22437]
[1779188246363,34.05,76956.37,0.0,0.29171,0.00013,27.22441]
[1779188247887,34.05,76975.41,0.0,0.29414,0.00013,27.33594]
[1779188248888,34.05,76987.2,0.0,0.29564,0.00013,27.40448]
[1779188251748,34.05,76993.74,0.0,0.29648,0.00013,27.44251]
[1779188251752,34.05,76993.74,0.0,0.29648,0.00013,27.44251]
[1779188251892,34.05,76993.07,0.0,0.29638,0.00013,27.43547]
[1779188254089,34.05,76991.74,0.0,0.29621,0.00013,27.4279]
[1779188254111,34.05,76991.74,0.0,0.29621,0.00013,27.4279]
[1779188254150,34.05,76991.74,0.0,0.29621,0.00013,27.4279]
[1779188254781,34.05,76991.74,0.0,0.29621,0.00013,27.42797]
[1779188258119,34.05,76995.56,0.0,0.29671,0.00013,27.45025]
[1779188258900,34.05,76997.68,0.0,0.29698,0.00013,27.46252]
[1779188261885,34.05,76998.74,0.0,0.29712,0.00013,27.46871]
[1779188261921,34.05,77000.4,0.0,0.29733,0.00013,27.47833]
[1779188262207,34.05,77000.4,0.0,0.29733,0.00013,27.47833]
[1779188263669,34.05,77006.59,0.0,0.29812,0.00013,27.51394]
[1779188263759,34.05,77006.59,0.0,0.29812,0.00013,27.51394]
[1779188263859,34.05,77006.59,0.0,0.29812,0.00013,27.51391]
[1779188265615,34.05,77006.59,0.0,0.29812,0.00013,27.51386]
[1779188265709,34.05,77006.59,0.0,0.29812,0.00013,27.51377]
[1779188266321,34.05,77006.59,0.0,0.29812,0.00013,27.51377]
[1779188266497,34.05,77006.59,0.0,0.29812,0.00013,27.51364]
[1779188268408,34.05,77006.59,0.0,0.29811,0.00013,27.51346]
[1779188268911,34.05,77047.49,0.0,0.30337,0.00013,27.7463]
[1779188272504,34.05,77046.51,0.0,0.30323,0.00013,27.74014]
[1779188272539,34.05,77046.51,0.0,0.30323,0.00013,27.74014]
[1779188272572,34.05,77046.51,0.0,0.30323,0.00013,27.73995]
[1779188274537,34.04,77041.86,0.0,0.30262,0.00013,27.71347]
[1779188274566,34.04,77041.86,0.0,0.30262,0.00013,27.71347]
[1779188274593,34.04,77041.86,0.0,0.30262,0.00013,27.71328]
[1779188278573,34.04,77041.77,0.0,0.30259,0.00013,27.71228]
[1779188278674,34.04,77041.77,0.0,0.30259,0.00013,27.7121]
[1779188283926,34.04,77047.7,0.0,0.30333,0.00013,27.74457]
[1779188286929,34.03,77031.59,0.0,0.30124,0.00013,27.65274]
[1779188288931,34.03,77020.53,0.0,0.29981,0.00013,27.58952]
[1779188293936,34.03,77017.53,0.0,0.29942,0.00013,27.57205]
[1779188298942,34.03,77021.74,0.0,0.29995,0.00013,27.59582]
[1779188303947,34.03,77028.06,0.0,0.30075,0.00013,27.63137]
[1779188306950,34.03,77017.03,0.0,0.29933,0.00013,27.56814]
[1779188311955,34.03,77015.2,0.0,0.29907,0.00013,27.55419]
[1779188316959,34.03,77014.23,0.0,0.29894,0.00013,27.54844]
[1779188321964,34.03,77013.31,0.0,0.29882,0.00013,27.54304]
[1779188327970,34.02,77013.36,0.0,0.29882,0.00013,27.54314]
[1779188328586,34.02,77013.36,0.0,0.29882,0.00013,27.54314]
[1779188328627,34.02,77013.36,0.0,0.29882,0.00013,27.54314]
[1779188328821,34.02,77013.36,0.0,0.29882,0.00013,27.54314]
[1779188328842,34.02,77013.36,0.0,0.29882,0.00013,27.54314]
[1779188328856,34.02,77013.36,0.0,0.29882,0.00013,27.54314]
[1779188328900,34.02,77013.36,0.0,0.29882,0.00013,27.54314]
[1779188328932,34.02,77013.36,0.0,0.29882,0.00013,27.54314]
[1779188328969,34.02,77013.36,0.0,0.29882,0.00013,27.54314]
[1779188328971,34.02,77013.13,0.0,0.29879,0.00013,27.54179]
[1779188329142,34.02,77013.13,0.0,0.29879,0.00013,27.54179]
[1779188329170,34.02,77013.13,0.0,0.29879,0.00013,27.54179]
[1779188329335,34.02,77013.13,0.0,0.29879,0.00013,27.54179]
[1779188329375,34.02,77013.13,0.0,0.29879,0.00013,27.54179]
[1779188329567,34.02,77013.13,0.0,0.29879,0.00013,27.54179]
[1779188329583,34.02,77013.13,0.0,0.29879,0.00013,27.54179]
[1779188329809,34.02,77013.13,0.0,0.29879,0.00013,27.54179]
[1779188329831,34.02,77013.13,0.0,0.29879,0.00013,27.54179]
[1779188329901,34.02,77013.13,0.0,0.29879,0.00013,27.54177]
[1779188330014,34.02,77013.13,0.0,0.29879,0.00013,27.54177]
[1779188330044,34.02,77013.13,0.0,0.29879,0.00013,27.54177]
[1779188330051,34.02,77013.13,0.0,0.29879,0.00013,27.54177]
[1779188330973,34.02,76997.62,0.0,0.2968,0.00013,27.45246]
[1779188332975,34.03,76988.02,0.0,0.29558,0.00013,27.39703]
[1779188334488,34.03,76983.91,0.0,0.29505,0.00013,27.37324]
[1779188334522,34.03,76983.91,0.0,0.29505,0.00013,27.37324]
[1779188334652,34.03,76983.91,0.0,0.29505,0.00013,27.37324]
[1779188334673,34.03,76983.91,0.0,0.29505,0.00013,27.37324]
[1779188334934,34.03,76983.91,0.0,0.29506,0.00013,27.37338]
[1779188335759,34.03,76983.91,0.0,0.29506,0.00013,27.37338]
[1779188335978,34.03,76984.35,0.0,0.29511,0.00013,27.37602]
[1779188341897,34.03,76985.28,0.0,0.29525,0.00013,27.38205]
[1779188346991,34.03,76986.6,0.0,0.29543,0.00013,27.39033]
[1779188351996,34.03,76986.89,0.0,0.29548,0.00013,27.39254]
[1779188357001,34.04,76986.94,0.0,0.2955,0.00013,27.39336]
[1779188362008,34.04,76985.01,0.0,0.29526,0.00013,27.38273]
[1779188365011,34.04,76968.51,0.0,0.29317,0.00013,27.28684]
[1779188370088,34.04,76967.76,0.0,0.29309,0.00013,27.28319]
[1779188375928,34.05,76966.75,0.0,0.29296,0.00013,27.27479]
[1779188382028,34.05,76965.67,0.0,0.29285,0.00013,27.26964]
[1779188387033,34.05,76974.23,0.0,0.29396,0.00013,27.32039]
[1779188391553,34.05,76974.79,0.0,0.29404,0.00013,27.32409]
[1779188391582,34.05,76974.79,0.0,0.29404,0.00013,27.32409]
[1779188392690,34.06,76974.79,0.0,0.29404,0.00013,27.3242]
[1779188392781,34.06,76974.79,0.0,0.29404,0.00013,27.3243]
[1779188398045,34.06,76979.68,0.0,0.29467,0.00013,27.35315]
[1779188403050,34.06,76983.12,0.0,0.29512,0.00013,27.37355]
[1779188404174,34.06,76990.82,0.0,0.29611,0.00013,27.41825]
[1779188404230,34.06,76990.82,0.0,0.29611,0.00013,27.41825]
[1779188404816,34.06,76990.82,0.0,0.29611,0.00013,27.41825]
[1779188404828,34.06,76990.82,0.0,0.29611,0.00013,27.41832]
[1779188407653,34.06,76991.66,0.0,0.29622,0.00013,27.42323]
[1779188407690,34.06,76991.66,0.0,0.29622,0.00013,27.42323]
[1779188408944,34.06,76991.66,0.0,0.29622,0.00013,27.42322]
[1779188409015,34.06,76991.66,0.0,0.29622,0.00013,27.4232]
[1779188410057,34.06,77009.57,0.0,0.29851,0.00013,27.52644]
[1779188415061,34.06,76999.81,0.0,0.29726,0.00013,27.47015]
[1779188417063,34.06,76990.24,0.0,0.29604,0.00013,27.41501]
[1779188422068,34.06,76994.46,0.0,0.29658,0.00013,27.4397]
[1779188427085,34.06,76992.23,0.0,0.29631,0.00013,27.42712]
[1779188432096,34.06,76991.68,0.0,0.29623,0.00013,27.42107]
[1779188438102,34.06,76994.23,0.0,0.29656,0.00013,27.43612]
[1779188443107,34.07,76991.03,0.0,0.29616,0.00013,27.41789]
[1779188447111,34.07,76980.15,0.0,0.29478,0.00013,27.35516]
[1779188452117,34.07,76980.68,0.0,0.29486,0.00013,27.35884]
[1779188457122,34.07,76984.24,0.0,0.29532,0.00013,27.38005]
[1779188462127,34.07,76981.27,0.0,0.29496,0.00013,27.3634]
[1779188467131,34.08,76992.07,0.0,0.29635,0.00013,27.42647]
[1779188472136,34.08,76999.47,0.0,0.2973,0.00013,27.46933]
[1779188477141,34.08,76999.63,0.0,0.29732,0.00013,27.47037]
[1779188482146,34.08,76998.6,0.0,0.29719,0.00013,27.46456]
[1779188487152,34.08,77007.94,0.0,0.29839,0.00013,27.51828]
[1779188492157,34.08,77012.74,0.0,0.29899,0.00013,27.54251]
[1779188497162,34.08,77016.27,0.0,0.29943,0.00013,27.56243]
[1779188503168,34.07,77024.41,0.0,0.30047,0.00013,27.60836]
[1779188508435,34.07,77024.84,0.0,0.30051,0.00013,27.61035]
[1779188514179,34.07,77013.86,0.0,0.29909,0.00013,27.54722]
[1779188515843,34.07,77013.86,0.0,0.29909,0.00013,27.5473]
[1779188516634,34.07,76994.9,0.0,0.29666,0.00013,27.43832]
[1779188521704,34.07,76993.1,0.0,0.29644,0.00013,27.42819]
[1779188526781,34.07,76985.36,0.0,0.29546,0.00013,27.3836]
[1779188532197,34.08,76980.71,0.0,0.29488,0.00013,27.35727]
[1779188537918,34.08,76981.77,0.0,0.29503,0.00013,27.36399]
[1779188543208,34.08,76986.9,0.0,0.2957,0.00013,27.3944]
[1779188548213,34.08,76986.99,0.0,0.29572,0.00013,27.39538]
[1779188553218,34.08,76984.79,0.0,0.29543,0.00013,27.37984]
[1779188558223,34.09,76977.94,0.0,0.29457,0.00013,27.34059]
[1779188564229,34.09,76978.59,0.0,0.29467,0.00013,27.34514]
[1779188569234,34.09,76978.09,0.0,0.29462,0.00013,27.34286]
[1779188569707,34.09,76978.09,0.0,0.29462,0.00013,27.34286]
[1779188569742,34.09,76978.09,0.0,0.29462,0.00013,27.34286]
[1779188569793,34.09,76978.09,0.0,0.29462,0.00013,27.34298]
[1779188573444,34.09,76981.63,0.0,0.29508,0.00013,27.3639]
[1779188573852,34.09,76981.63,0.0,0.29508,0.00013,27.36401]
[1779188578572,34.1,76982.82,0.0,0.29525,0.00013,27.37133]
[1779188578615,34.1,76982.82,0.0,0.29525,0.00013,27.37133]
[1779188579871,34.1,76982.68,0.0,0.29523,0.00013,27.37063]
[1779188579922,34.1,76982.68,0.0,0.29523,0.00013,27.37073]
[1779188585250,34.1,76986.88,0.0,0.29578,0.00013,27.39554]
[1779188590252,34.1,76989.07,0.0,0.29607,0.00013,27.4085]
[1779188590794,34.1,76991.92,0.0,0.29643,0.00013,27.42501]
[1779188590819,34.1,76991.92,0.0,0.29643,0.00013,27.42501]
[1779188593258,34.1,77001.66,0.0,0.29768,0.00013,27.48121]
[1779188594168,34.1,77001.66,0.0,0.29768,0.00013,27.48121]
[1779188594259,34.1,77001.16,0.0,0.29762,0.00013,27.47838]
[1779188599263,34.1,76995.34,0.0,0.29687,0.00013,27.44496]
[1779188604269,34.1,76995.27,0.0,0.29687,0.00013,27.44478]
[1779188609273,34.1,76998.27,0.0,0.29726,0.00013,27.46219]
[1779188614291,34.1,76998.44,0.0,0.29726,0.00013,27.46003]
[1779188619305,34.1,76998.07,0.0,0.29722,0.00013,27.45799]
[1779188624320,34.1,76999.08,0.0,0.29735,0.00013,27.46388]
[1779188629348,34.1,76999.28,0.0,0.29738,0.00013,27.4651]
[1779188634351,34.1,76997.45,0.0,0.29714,0.00013,27.45459]
[1779188639354,34.1,76991.46,0.0,0.29637,0.00013,27.41995]
[1779188644362,34.1,76994.77,0.0,0.29679,0.00013,27.43889]
[1779188649376,34.1,76991.83,0.0,0.29642,0.00013,27.42182]
[1779188654396,34.1,76995.73,0.0,0.29691,0.00013,27.44421]
[1779188655331,34.1,76995.92,0.0,0.29693,0.00013,27.44527]
[1779188655382,34.1,76995.92,0.0,0.29693,0.00013,27.44527]
[1779188657346,34.1,76994.55,0.0,0.29676,0.00013,27.43729]
[1779188657402,34.1,76994.55,0.0,0.29676,0.00013,27.43729]
[1779188658321,34.1,76978.49,0.0,0.29471,0.00013,27.34432]
[1779188661324,34.1,76968.11,0.0,0.29339,0.00013,27.28414]
[1779188662826,34.1,76969.07,0.0,0.29352,0.00013,27.28982]
[1779188662847,34.1,76969.07,0.0,0.29352,0.00013,27.28982]
[1779188663326,34.1,76975.9,0.0,0.29439,0.00013,27.32971]
[1779188665458,34.1,76978.72,0.0,0.29475,0.00013,27.34619]
[1779188666329,34.1,76979.8,0.0,0.29489,0.00013,27.35254]
[1779188672310,34.1,76980.07,0.0,0.29491,0.00013,27.35117]
[1779188677760,34.11,76974.62,0.0,0.29423,0.00013,27.31987]
[1779188679729,34.11,76977.32,0.0,0.29457,0.00013,27.33563]
[1779188679820,34.11,76977.32,0.0,0.29457,0.00013,27.33569]
[1779188685348,34.11,76974.29,0.0,0.29419,0.00013,27.31835]
[1779188689924,34.11,76973.46,0.0,0.2941,0.00013,27.31384]
[1779188690107,34.11,76973.46,0.0,0.2941,0.00013,27.31393]
[1779188690444,34.11,76973.46,0.0,0.2941,0.00013,27.31393]
[1779188690977,34.11,76973.46,0.0,0.2941,0.00013,27.31393]
[1779188690983,34.11,76973.46,0.0,0.2941,0.00013,27.31393]
[1779188691052,34.11,76973.46,0.0,0.2941,0.00013,27.31402]
[1779188695358,34.11,76964.05,0.0,0.29291,0.00013,27.25958]
[1779188701363,34.11,76962.9,0.0,0.29278,0.00013,27.25363]
[1779188703365,34.12,76950.9,0.0,0.29127,0.00013,27.18363]
[1779188709371,34.12,76955.0,0.0,0.29182,0.00013,27.20884]
[1779188714376,34.12,76956.12,0.0,0.29198,0.00013,27.21622]
[1779188719386,34.13,76957.64,0.0,0.29219,0.00013,27.22593]
[1779188724391,34.13,76958.11,0.0,0.29227,0.00013,27.22947]
[1779188729396,34.13,76959.23,0.0,0.29242,0.00013,27.23676]
[1779188734404,34.14,76962.67,0.0,0.29286,0.00013,27.25431]
[1779188739409,34.14,76962.62,0.0,0.29287,0.00013,27.25461]
[1779188744414,34.14,76961.23,0.0,0.2927,0.00013,27.24715]
[1779188749850,34.14,76960.17,0.0,0.29259,0.00013,27.24173]
[1779188753423,34.14,76949.89,0.0,0.29128,0.00013,27.18139]
[1779188757858,34.14,76950.7,0.0,0.29137,0.00013,27.18574]
[1779188758428,34.14,76950.7,0.0,0.29137,0.00013,27.18566]
[1779188760649,34.14,76950.68,0.0,0.29137,0.00013,27.18534]
[1779188761431,34.14,76944.38,0.0,0.29057,0.00013,27.14822]
[1779188765436,34.14,76955.91,0.0,0.29204,0.00013,27.21643]
[1779188770441,34.14,76961.07,0.0,0.29268,0.00013,27.24586]
[1779188775447,34.14,76966.62,0.0,0.29336,0.00013,27.27748]
[1779188780452,34.13,76964.99,0.0,0.29313,0.00013,27.26704]
[1779188785457,34.13,76968.1,0.0,0.29351,0.00013,27.28431]
[1779188790462,34.12,76971.24,0.0,0.29389,0.00013,27.30164]
[1779188795467,34.12,76974.16,0.0,0.29422,0.00013,27.31442]
[1779188800472,34.12,76973.15,0.0,0.29406,0.00013,27.30752]
[1779188805485,34.11,76974.36,0.0,0.2942,0.00013,27.31356]
[1779188809489,34.11,76964.92,0.0,0.29297,0.00013,27.25734]
[1779188810490,34.11,76954.99,0.0,0.29169,0.00013,27.1987]
[1779188811399,34.11,76954.99,0.0,0.29169,0.00013,27.1987]
[1779188811430,34.11,76954.99,0.0,0.29169,0.00013,27.1987]
[1779188813892,34.1,76947.7,0.0,0.29076,0.00013,27.15526]
[1779188813901,34.1,76947.7,0.0,0.29076,0.00013,27.15526]
[1779188815943,34.1,76947.7,0.0,0.29074,0.00013,27.15477]
[1779188815950,34.1,76947.7,0.0,0.29074,0.00013,27.15477]
[1779188818114,34.1,76947.66,0.0,0.29073,0.00013,27.15423]
[1779188818127,34.1,76947.66,0.0,0.29073,0.00013,27.15423]
[1779188818130,34.1,76947.66,0.0,0.29073,0.00013,27.15423]
[1779188818148,34.1,76947.66,0.0,0.29073,0.00013,27.15423]
[1779188818498,34.1,76946.68,0.0,0.29061,0.00013,27.14836]
[1779188823503,34.1,76943.72,0.0,0.29021,0.00013,27.12987]
[1779188826139,34.09,76944.12,0.0,0.29025,0.00013,27.13176]
[1779188826506,34.09,76943.83,0.0,0.29021,0.00013,27.12982]
[1779188832512,34.09,76944.78,0.0,0.29029,0.00013,27.13394]
[1779188838469,34.08,76945.98,0.0,0.29041,0.00013,27.13948]
[1779188843503,34.08,76950.48,0.0,0.29095,0.00013,27.16484]
[1779188848528,34.08,76957.84,0.0,0.29188,0.00013,27.2076]
[1779188853533,34.07,76958.05,0.0,0.29187,0.00013,27.20513]
[1779188858538,34.07,76956.0,0.0,0.2916,0.00013,27.19258]
[1779188863543,34.07,76955.22,0.0,0.29147,0.00013,27.18668]
[1779188868548,34.06,76954.37,0.0,0.29132,0.00013,27.17985]
[1779188873553,34.05,76955.33,0.0,0.2914,0.00013,27.18363]
[1779188878558,34.05,76956.04,0.0,0.29145,0.00013,27.18595]
[1779188880699,34.04,76956.35,0.0,0.29147,0.00013,27.18704]
[1779188880711,34.04,76956.35,0.0,0.29147,0.00013,27.18704]
[1779188881063,34.04,76956.35,0.0,0.29147,0.00013,27.18704]
[1779188881145,34.04,76956.35,0.0,0.29146,0.00013,27.18667]
[1779188886566,34.04,76964.08,0.0,0.29244,0.00013,27.23162]
[1779188887596,34.04,76964.08,0.0,0.29243,0.00013,27.23151]
[1779188887697,34.04,76964.08,0.0,0.29243,0.00013,27.23151]
[1779188892722,34.04,76972.25,0.0,0.29346,0.00013,27.27869]
[1779188893392,34.04,76972.25,0.0,0.29346,0.00013,27.27869]
[1779188893397,34.04,76972.25,0.0,0.29346,0.00013,27.27869]
[1779188893405,34.04,76972.25,0.0,0.29346,0.00013,27.27869]
[1779188893455,34.04,76972.25,0.0,0.29346,0.00013,27.27869]
[1779188893501,34.03,76972.25,0.0,0.29345,0.00013,27.27853]
[1779188895303,34.03,76972.72,0.0,0.29351,0.00013,27.28109]
[1779188895367,34.03,76972.72,0.0,0.29351,0.00013,27.28091]
[1779188900580,34.03,76986.22,0.0,0.29523,0.00013,27.35965]
[1779188901668,34.03,76986.26,0.0,0.29524,0.00013,27.36003]
[1779188903427,34.03,76987.31,0.0,0.29538,0.00013,27.36625]
[1779188903474,34.04,76987.31,0.0,0.29538,0.00013,27.36637]
[1779188907536,34.04,76987.53,0.0,0.29542,0.00013,27.36796]
[1779188907587,34.04,76987.65,0.0,0.29543,0.00013,27.36869]
[1779188911608,34.04,76988.05,0.0,0.29547,0.00013,27.36789]
[1779188912592,34.04,76988.06,0.0,0.29547,0.00013,27.36798]
[1779188917597,34.04,76988.09,0.0,0.29548,0.00013,27.36826]
[1779188922602,34.04,76988.32,0.0,0.29551,0.00013,27.36988]
[1779188927607,34.04,76989.18,0.0,0.29564,0.00013,27.37545]
[1779188933613,34.04,76989.18,0.0,0.29565,0.00013,27.37595]
[1779188938618,34.04,76989.5,0.0,0.29569,0.00013,27.37807]
[1779188942094,34.04,76989.7,0.0,0.29572,0.00013,27.37938]
[1779188942622,34.04,76988.28,0.0,0.29554,0.00013,27.37119]
[1779188947626,34.05,76993.09,0.0,0.29616,0.00013,27.39927]
[1779188950589,34.05,76993.44,0.0,0.29621,0.00013,27.40131]
[1779188950630,34.05,76993.44,0.0,0.29621,0.00013,27.40131]
[1779188950629,34.05,76993.46,0.0,0.29621,0.00013,27.40146]
[1779188954633,34.05,76981.98,0.0,0.29475,0.00013,27.33503]
[1779188959638,34.05,76981.84,0.0,0.29474,0.00013,27.33463]
[1779188964643,34.05,76981.46,0.0,0.2947,0.00013,27.33285]
[1779188968491,34.05,76981.0,0.0,0.29465,0.00013,27.33045]
[1779188968532,34.05,76981.0,0.0,0.29465,0.00013,27.33045]
[1779188970532,34.05,76981.0,0.0,0.29465,0.00013,27.33062]
[1779188970572,34.05,76981.0,0.0,0.29465,0.00013,27.33062]
[1779188972572,34.05,76982.54,0.0,0.29484,0.00013,27.33655]
[1779188972612,34.05,76982.54,0.0,0.29484,0.00013,27.33655]
[1779188976648,34.05,76983.55,0.0,0.29497,0.00013,27.3427]
[1779188976671,34.05,76985.2,0.0,0.29519,0.00013,27.3524]
[1779188978685,34.05,76986.02,0.0,0.29529,0.00013,27.35728]
[1779188978721,34.05,76986.02,0.0,0.29529,0.00013,27.35728]
[1779188984663,34.06,76982.65,0.0,0.29487,0.00013,27.33812]
[1779188989668,34.06,76982.94,0.0,0.29492,0.00013,27.34023]
[1779188995674,34.06,76982.84,0.0,0.29492,0.00013,27.34006]
[1779189000679,34.06,76982.81,0.0,0.29492,0.00013,27.34028]
[1779189005684,34.06,76983.8,0.0,0.29506,0.00013,27.34641]
[1779189008130,34.06,76982.92,0.0,0.29495,0.00013,27.34147]
[1779189008675,34.06,76982.92,0.0,0.29495,0.00013,27.34155]
[1779189008776,34.06,76982.92,0.0,0.29495,0.00013,27.34155]
[1779189009694,34.07,76955.96,0.0,0.29152,0.00013,27.18415]
[1779189010484,34.07,76955.96,0.0,0.29152,0.00013,27.18415]
[1779189010627,34.07,76955.96,0.0,0.29152,0.00013,27.18415]
[1779189010683,34.07,76955.96,0.0,0.29152,0.00013,27.18415]
[1779189010746,34.07,76955.96,0.0,0.29152,0.00013,27.18415]
[1779189011406,34.07,76955.96,0.0,0.29152,0.00013,27.18415]
[1779189011654,34.07,76955.96,0.0,0.29152,0.00013,27.18415]
[1779189011690,34.06,76955.96,0.0,0.29151,0.00013,27.18381]
[1779189011733,34.06,76955.96,0.0,0.29151,0.00013,27.18381]
[1779189011754,34.06,76955.96,0.0,0.29151,0.00013,27.18381]
[1779189012390,34.06,76955.96,0.0,0.29151,0.00013,27.18381]
[1779189012698,34.06,76955.96,0.0,0.29151,0.00013,27.18353]
[1779189013223,34.06,76955.96,0.0,0.29151,0.00013,27.18353]
[1779189013444,34.06,76955.96,0.0,0.29151,0.00013,27.18353]
[1779189013481,34.06,76955.96,0.0,0.29151,0.00013,27.18353]
[1779189013557,34.06,76955.96,0.0,0.2915,0.00013,27.18326]
[1779189014703,34.06,76920.56,0.0,0.28701,0.00013,26.97317]
[1779189015331,34.06,76920.56,0.0,0.28701,0.00013,26.97317]
[1779189015381,34.06,76920.56,0.0,0.28701,0.00013,26.97317]
[1779189015393,34.06,76920.56,0.0,0.28701,0.00013,26.97317]
[1779189015412,34.06,76920.56,0.0,0.28701,0.00013,26.97317]
[1779189015436,34.06,76920.56,0.0,0.28701,0.00013,26.97317]
[1779189015466,34.06,76920.56,0.0,0.28701,0.00013,26.97317]
[1779189015507,34.06,76920.56,0.0,0.28701,0.00013,26.97317]
[1779189015599,34.06,76920.56,0.0,0.287,0.00013,26.97289]
[1779189017413,34.06,76920.56,0.0,0.287,0.00013,26.97259]
[1779189017435,34.06,76920.56,0.0,0.28699,0.00013,26.9723]
[1779189021566,34.05,76928.99,0.0,0.28803,0.00013,27.0216]
[1779189021586,34.05,76928.99,0.0,0.28803,0.00013,27.0216]
[1779189022119,34.05,76928.99,0.0,0.28802,0.00013,27.02124]
[1779189022220,34.05,76928.99,0.0,0.28802,0.00013,27.02089]
[1779189027716,34.04,76936.1,0.0,0.28888,0.00013,27.06145]
[1779189031766,34.04,76936.79,0.0,0.28892,0.00013,27.06095]
[1779189031803,34.04,76936.79,0.0,0.28892,0.00013,27.06095]
[1779189032503,34.04,76936.79,0.0,0.28891,0.00013,27.06061]
[1779189035134,34.04,76944.2,0.0,0.28985,0.00013,27.10458]
[1779189035614,34.04,76944.2,0.0,0.28985,0.00013,27.10458]
[1779189037629,34.04,76945.83,0.0,0.29005,0.00013,27.11416]
[1779189037722,34.04,76945.83,0.0,0.29005,0.00013,27.11381]
[1779189039728,34.03,76935.53,0.0,0.28873,0.00013,27.0521]
[1779189044733,34.03,76940.51,0.0,0.28932,0.00013,27.07996]
[1779189045590,34.03,76940.51,0.0,0.28932,0.00013,27.07996]
[1779189045595,34.03,76940.51,0.0,0.28932,0.00013,27.07996]
[1779189045648,34.03,76940.51,0.0,0.28931,0.00013,27.07959]
[1779189049945,34.02,76944.63,0.0,0.28981,0.00013,27.10304]
[1779189050388,34.02,76944.63,0.0,0.2898,0.00013,27.10271]
[1779189055744,34.01,76949.25,0.0,0.29035,0.00013,27.12837]
[1779189061750,34.01,76947.89,0.0,0.29013,0.00013,27.11834]
[1779189062883,34.01,76947.89,0.0,0.29013,0.00013,27.118]
[1779189063752,34.0,76947.72,0.0,0.2901,0.00013,27.11667]
[1779189064086,34.0,76947.72,0.0,0.2901,0.00013,27.11667]
[1779189064123,34.0,76947.72,0.0,0.29009,0.00013,27.1163]
[1779189066755,34.0,76937.73,0.0,0.2888,0.00013,27.05637]
[1779189070174,34.0,76936.94,0.0,0.28868,0.00013,27.05068]
[1779189070252,34.0,76936.94,0.0,0.28868,0.00013,27.05068]
[1779189075764,33.99,76938.99,0.0,0.2889,0.00013,27.06092]
[1779189080769,33.98,76938.66,0.0,0.28882,0.00013,27.05737]
[1779189085774,33.98,76938.46,0.0,0.28876,0.00013,27.05455]
[1779189090615,33.97,76936.08,0.0,0.28843,0.00013,27.03913]
[1779189090779,33.97,76935.64,0.0,0.28837,0.00013,27.03625]
[1779189092567,33.97,76935.93,0.0,0.28838,0.00013,27.03444]
[1779189092657,33.97,76935.93,0.0,0.28837,0.00013,27.03414]
[1779189094783,33.97,76926.72,0.0,0.28719,0.00013,26.97859]
[1779189099788,33.96,76922.18,0.0,0.28659,0.00013,26.95018]
[1779189104793,33.96,76921.09,0.0,0.28643,0.00013,26.94254]
[1779189109798,33.95,76915.87,0.0,0.28574,0.00013,26.91024]
[1779189114803,33.95,76916.12,0.0,0.28575,0.00013,26.91077]
[1779189119808,33.95,76916.67,0.0,0.2858,0.00013,26.91319]
[1779189121197,33.95,76916.67,0.0,0.2858,0.00013,26.91299]
[1779189121816,33.95,76918.85,0.0,0.28607,0.00013,26.9259]
[1779189122732,33.95,76918.85,0.0,0.28607,0.00013,26.9259]
[1779189122741,33.95,76918.85,0.0,0.28607,0.00013,26.9259]
[1779189122746,33.95,76918.85,0.0,0.28607,0.00013,26.9259]
[1779189122797,33.95,76918.85,0.0,0.28607,0.00013,26.92569]
[1779189123818,33.94,76936.29,0.0,0.28827,0.00013,27.0298]
[1779189124819,33.94,76945.31,0.0,0.28941,0.00013,27.08318]
[1779189127147,33.94,76944.76,0.0,0.28932,0.00013,27.07929]
[1779189127822,33.94,76942.8,0.0,0.28907,0.00013,27.06727]
[1779189131643,33.94,76941.08,0.0,0.28883,0.00013,27.05611]
[1779189131740,33.93,76941.08,0.0,0.28882,0.00013,27.05581]
[1779189136831,33.93,76937.01,0.0,0.28827,0.00013,27.03003]
[1779189141836,33.92,76931.72,0.0,0.28757,0.00013,26.9971]
[1779189146841,33.92,76936.89,0.0,0.28819,0.00013,27.02666]
[1779189151846,33.91,76938.14,0.0,0.2883,0.00013,27.02952]
[1779189156851,33.91,76941.86,0.0,0.28874,0.00013,27.05022]
[1779189157641,33.91,76941.86,0.0,0.28874,0.00013,27.05022]
[1779189157678,33.91,76941.86,0.0,0.28874,0.00013,27.05022]
[1779189157741,33.91,76941.86,0.0,0.28874,0.00013,27.05022]
[1779189157829,33.91,76941.86,0.0,0.28874,0.00013,27.0499]
[1779189162857,33.9,76942.92,0.0,0.28884,0.00013,27.05471]
[1779189168791,33.89,76942.87,0.0,0.28879,0.00013,27.05263]
[1779189173827,33.89,76941.02,0.0,0.28852,0.00013,27.04015]
[1779189178861,33.88,76941.12,0.0,0.2885,0.00013,27.03929]
[1779189183879,33.88,76942.76,0.0,0.28868,0.00013,27.04764]
[1779189190886,33.87,76943.1,0.0,0.28868,0.00013,27.0477]
[1779189195891,33.86,76943.59,0.0,0.28871,0.00013,27.04919]
[1779189200896,33.86,76945.45,0.0,0.28891,0.00013,27.05883]
[1779189206517,33.85,76944.98,0.0,0.28882,0.00013,27.05489]
[1779189206664,33.85,76944.98,0.0,0.28882,0.00013,27.05489]
[1779189206693,33.85,76944.98,0.0,0.28882,0.00013,27.05489]
[1779189206731,33.85,76944.98,0.0,0.28881,0.00013,27.05431]
[1779189208581,33.85,76944.98,0.0,0.28881,0.00013,27.05432]
[1779189208622,33.85,76944.98,0.0,0.28881,0.00013,27.05432]
[1779189209818,33.85,76944.98,0.0,0.2888,0.00013,27.05376]
[1779189209906,33.85,76941.1,0.0,0.2883,0.00013,27.03025]
[1779189211589,33.85,76940.9,0.0,0.28827,0.00013,27.0292]
[1779189212670,33.85,76940.9,0.0,0.28826,0.00013,27.02609]
[1779189212909,33.85,76938.05,0.0,0.2879,0.00013,27.00919]
[1779189217914,33.85,76936.98,0.0,0.28778,0.00013,27.00341]
[1779189219413,33.85,76936.9,0.0,0.28777,0.00013,27.0031]
[1779189219430,33.85,76936.9,0.0,0.28777,0.00013,27.0031]
[1779189219916,33.85,76934.39,0.0,0.28745,0.00013,26.98818]
[1779189220798,33.85,76934.39,0.0,0.28745,0.00013,26.98818]
[1779189225922,33.86,76929.21,0.0,0.28682,0.00013,26.95817]
[1779189230927,33.86,76926.07,0.0,0.28644,0.00013,26.9402]
[1779189233025,33.86,76926.03,0.0,0.28645,0.00013,26.94037]
[1779189233147,33.86,76926.03,0.0,0.28645,0.00013,26.94037]
[1779189233193,33.86,76926.03,0.0,0.28645,0.00013,26.94037]
[1779189237292,33.86,76919.13,0.0,0.28557,0.00013,26.89856]
[1779189237789,33.86,76919.13,0.0,0.28556,0.00013,26.89841]
[1779189241742,33.86,76918.52,0.0,0.28548,0.00013,26.89429]
[1779189241938,33.86,76921.15,0.0,0.2858,0.00013,26.90998]
[1779189243229,33.86,76921.53,0.0,0.28585,0.00013,26.9121]
[1779189243237,33.86,76921.53,0.0,0.28585,0.00013,26.9121]
[1779189245284,33.86,76921.53,0.0,0.28584,0.00013,26.91176]
[1779189245286,33.86,76921.53,0.0,0.28584,0.00013,26.91176]
[1779189245294,33.86,76921.53,0.0,0.28584,0.00013,26.91176]
[1779189249946,33.85,76934.79,0.0,0.28751,0.00013,26.99058]
[1779189254993,33.85,76936.2,0.0,0.28766,0.00013,26.99786]
[1779189260026,33.85,76935.31,0.0,0.28752,0.00013,26.99132]
[1779189265035,33.84,76937.74,0.0,0.2878,0.00013,27.0047]
[1779189270048,33.84,76932.7,0.0,0.28713,0.00013,26.97331]
[1779189275054,33.83,76932.77,0.0,0.2871,0.00013,26.96945]
[1779189280085,33.83,76932.46,0.0,0.28704,0.00013,26.96654]
[1779189285103,33.83,76931.9,0.0,0.28694,0.00013,26.96215]
[1779189290137,33.82,76931.41,0.0,0.28686,0.00013,26.95823]
[1779189295141,33.82,76930.05,0.0,0.28666,0.00013,26.9491]
[1779189300152,33.81,76930.77,0.0,0.28674,0.00013,26.95252]
[1779189305159,33.81,76936.83,0.0,0.28748,0.00013,26.98785]
[1779189310200,33.81,76932.92,0.0,0.28696,0.00013,26.96335]
[1779189315208,33.8,76926.18,0.0,0.28609,0.00013,26.92191]
[1779189320220,33.8,76924.85,0.0,0.2859,0.00013,26.91311]
[1779189325231,33.8,76923.79,0.0,0.28575,0.00013,26.90599]
[1779189327010,33.8,76923.79,0.0,0.28575,0.00013,26.90585]
[1779189332031,33.79,76921.77,0.0,0.28545,0.00013,26.88959]
[1779189337998,33.79,76919.99,0.0,0.28521,0.00013,26.87812]
[1779189343033,33.79,76922.96,0.0,0.28557,0.00013,26.89542]
[1779189348048,33.79,76922.45,0.0,0.2855,0.00013,26.89173]
[1779189348211,33.79,76922.45,0.0,0.2855,0.00013,26.89173]
[1779189349035,33.79,76922.45,0.0,0.2855,0.00013,26.89173]
[1779189349037,33.79,76922.45,0.0,0.2855,0.00013,26.89173]
[1779189349049,33.79,76922.45,0.0,0.2855,0.00013,26.89173]
[1779189349049,33.79,76922.42,0.0,0.28549,0.00013,26.89142]
[1779189350050,33.79,76920.48,0.0,0.28524,0.00013,26.87951]
[1779189350088,33.79,76920.48,0.0,0.28524,0.00013,26.87951]
[1779189351052,33.79,76920.48,0.0,0.28524,0.00013,26.87951]
[1779189352052,33.79,76916.32,0.0,0.28471,0.00013,26.85414]
[1779189358058,33.78,76920.89,0.0,0.28527,0.00013,26.88117]
[1779189363173,33.78,76921.27,0.0,0.28531,0.00013,26.88288]
[1779189370082,33.78,76921.65,0.0,0.28534,0.00013,26.88433]
[1779189372729,33.78,76924.09,0.0,0.28564,0.00013,26.89888]
[1779189378090,33.77,76928.25,0.0,0.28615,0.00013,26.92308]
[1779189383095,33.77,76929.34,0.0,0.28627,0.00013,26.92893]
[1779189385565,33.77,76929.47,0.0,0.28628,0.00013,26.92951]
[1779189385592,33.77,76929.47,0.0,0.28628,0.00013,26.92951]
[1779189386082,33.77,76929.47,0.0,0.28628,0.00013,26.92919]
[1779189389167,33.77,76929.73,0.0,0.2863,0.00013,26.93032]
[1779189394168,33.76,76938.02,0.0,0.28732,0.00013,26.9761]
[1779189399192,33.76,76940.53,0.0,0.28761,0.00013,26.99014]
[1779189399559,33.76,76940.53,0.0,0.28761,0.00013,26.99014]
[1779189399570,33.76,76940.53,0.0,0.28761,0.00013,26.99014]
[1779189399601,33.76,76940.53,0.0,0.28761,0.00013,26.99014]
[1779189399673,33.76,76940.53,0.0,0.28761,0.00013,26.99014]
[1779189399692,33.76,76940.53,0.0,0.28761,0.00013,26.99014]
[1779189399822,33.76,76940.53,0.0,0.28761,0.00013,26.99014]
[1779189399879,33.76,76940.53,0.0,0.28761,0.00013,26.98993]
[1779189404896,33.76,76940.39,0.0,0.28757,0.00013,26.98807]
[1779189405600,33.76,76940.39,0.0,0.28757,0.00013,26.98807]
[1779189405822,33.76,76940.39,0.0,0.28757,0.00013,26.98807]
[1779189405948,33.76,76940.39,0.0,0.28757,0.00013,26.98807]
[1779189405992,33.76,76940.39,0.0,0.28757,0.00013,26.98807]
[1779189406035,33.76,76940.39,0.0,0.28757,0.00013,26.98807]
[1779189406094,33.75,76940.39,0.0,0.28756,0.00013,26.98785]
[1779189406138,33.75,76940.39,0.0,0.28756,0.00013,26.98785]
[1779189406246,33.75,76940.39,0.0,0.28756,0.00013,26.98785]
[1779189406279,33.75,76940.39,0.0,0.28756,0.00013,26.98785]
[1779189406397,33.75,76940.39,0.0,0.28756,0.00013,26.98785]
[1779189406485,33.75,76940.39,0.0,0.28756,0.00013,26.98785]
[1779189406602,33.75,76940.39,0.0,0.28756,0.00013,26.98785]
[1779189406647,33.75,76940.39,0.0,0.28756,0.00013,26.98785]
[1779189406907,33.75,76940.39,0.0,0.28756,0.00013,26.98785]
[1779189406957,33.75,76940.39,0.0,0.28756,0.00013,26.98785]
[1779189407116,33.75,76940.39,0.0,0.28756,0.00013,26.98785]
[1779189407124,33.76,76941.86,0.0,0.28776,0.00013,26.99686]
[1779189407143,33.76,76941.86,0.0,0.28776,0.00013,26.99686]
[1779189407320,33.76,76941.86,0.0,0.28776,0.00013,26.99686]
[1779189407363,33.76,76941.86,0.0,0.28776,0.00013,26.99686]
[1779189407400,33.76,76941.86,0.0,0.28776,0.00013,26.99686]
[1779189407408,33.76,76941.86,0.0,0.28776,0.00013,26.99686]
[1779189407730,33.76,76941.86,0.0,0.28776,0.00013,26.99697]
[1779189409113,33.76,76941.86,0.0,0.28776,0.00013,26.99697]
[1779189409126,33.76,76963.41,0.0,0.29052,0.00013,27.12592]
[1779189409158,33.76,76963.41,0.0,0.29052,0.00013,27.12592]
[1779189410069,33.76,76963.41,0.0,0.29052,0.00013,27.12592]
[1779189410127,33.76,76965.45,0.0,0.29078,0.00013,27.13809]
[1779189411116,33.76,76965.45,0.0,0.29078,0.00013,27.13809]
[1779189411128,33.76,76965.91,0.0,0.29084,0.00013,27.14087]
[1779189411256,33.76,76965.91,0.0,0.29084,0.00013,27.14087]
[1779189412041,33.76,76965.91,0.0,0.29084,0.00013,27.14087]
[1779189417134,33.76,76966.0,0.0,0.29085,0.00013,27.14161]
[1779189421048,33.76,76965.43,0.0,0.29078,0.00013,27.1383]
[1779189421104,33.76,76965.43,0.0,0.29078,0.00013,27.1383]
[1779189426143,33.76,76951.65,0.0,0.28901,0.00013,27.05572]
[1779189429146,33.76,76951.78,0.0,0.28903,0.00013,27.05683]
[1779189429203,33.76,76951.78,0.0,0.28903,0.00013,27.05683]
[1779189430147,33.76,76951.9,0.0,0.28905,0.00013,27.05766]
[1779189432331,33.76,76944.73,0.0,0.28814,0.00013,27.01498]
[1779189432346,33.76,76944.73,0.0,0.28814,0.00013,27.01498]
[1779189432382,33.76,76944.73,0.0,0.28814,0.00013,27.01498]
[1779189432869,33.76,76944.73,0.0,0.28815,0.00013,27.01514]
[1779189438155,33.76,76940.72,0.0,0.28765,0.00013,26.99188]
[1779189443160,33.77,76942.69,0.0,0.28792,0.00013,27.00457]
[1779189448165,33.77,76941.32,0.0,0.28777,0.00013,26.99715]
[1779189454171,33.77,76945.96,0.0,0.28836,0.00013,27.02275]
[1779189459176,33.77,76944.8,0.0,0.28823,0.00013,27.0165]
[1779189464181,33.78,76943.57,0.0,0.28809,0.00013,27.00984]
[1779189469185,33.78,76942.16,0.0,0.28793,0.00013,27.00215]
[1779189474190,33.78,76943.77,0.0,0.28815,0.00013,27.01252]
[1779189480196,33.79,76943.43,0.0,0.28813,0.00013,27.01138]
[1779189484650,33.79,76944.66,0.0,0.2883,0.00013,27.01932]
[1779189484670,33.79,76944.66,0.0,0.2883,0.00013,27.01932]
[1779189489324,33.79,76951.02,0.0,0.28912,0.00013,27.05791]
[1779189490206,33.79,76951.99,0.0,0.28925,0.00013,27.06381]
[1779189490886,33.79,76951.99,0.0,0.28925,0.00013,27.06381]
[1779189490925,33.79,76951.99,0.0,0.28925,0.00013,27.06381]
[1779189491325,33.79,76953.37,0.0,0.28942,0.00013,27.07214]
[1779189497213,33.79,76955.28,0.0,0.28965,0.00013,27.08252]
[1779189502218,33.78,76955.06,0.0,0.2896,0.00013,27.08051]
[1779189508207,33.78,76955.8,0.0,0.28968,0.00013,27.084]
[1779189513230,33.78,76957.68,0.0,0.28988,0.00013,27.09124]
[1779189518276,33.78,76958.14,0.0,0.28992,0.00013,27.09319]
[1779189523541,33.77,76959.15,0.0,0.29003,0.00013,27.09828]
[1779189523574,33.77,76959.15,0.0,0.29003,0.00013,27.09828]
[1779189523864,33.77,76959.15,0.0,0.29003,0.00013,27.09828]
[1779189523947,33.77,76959.15,0.0,0.29002,0.00013,27.09807]
[1779189529246,33.77,76956.85,0.0,0.28971,0.00013,27.0833]
[1779189534251,33.76,76961.98,0.0,0.29034,0.00013,27.11284]
[1779189539256,33.76,76963.6,0.0,0.29052,0.00013,27.12132]
[1779189545262,33.75,76966.77,0.0,0.29089,0.00013,27.13874]
[1779189550267,33.75,76963.09,0.0,0.29039,0.00013,27.11537]
[1779189555272,33.74,76965.31,0.0,0.29064,0.00013,27.12722]
[1779189560277,33.74,76966.85,0.0,0.29084,0.00013,27.13662]
[1779189565282,33.74,76965.68,0.0,0.2907,0.00013,27.12982]
[1779189570287,33.74,76965.03,0.0,0.29062,0.00013,27.12597]
[1779189572541,33.74,76964.94,0.0,0.29058,0.00013,27.12175]
[1779189572774,33.74,76964.94,0.0,0.29058,0.00013,27.12175]
[1779189572967,33.74,76964.94,0.0,0.29058,0.00013,27.12175]
[1779189573147,33.74,76964.94,0.0,0.29058,0.00013,27.12175]
[1779189573296,33.74,76964.88,0.0,0.29056,0.00013,27.12118]
[1779189573634,33.74,76964.88,0.0,0.29056,0.00013,27.12118]
[1779189573916,33.74,76964.88,0.0,0.29056,0.00013,27.12118]
[1779189574141,33.74,76964.88,0.0,0.29056,0.00013,27.12087]
[1779189574360,33.74,76964.88,0.0,0.29056,0.00013,27.12087]
[1779189574392,33.74,76964.88,0.0,0.29056,0.00013,27.12087]
[1779189574475,33.74,76964.88,0.0,0.29056,0.00013,27.12087]
[1779189574512,33.74,76964.88,0.0,0.29056,0.00013,27.12087]
[1779189574634,33.74,76964.88,0.0,0.29056,0.00013,27.12087]
[1779189574690,33.74,76964.88,0.0,0.29056,0.00013,27.12087]
[1779189574864,33.74,76964.88,0.0,0.29056,0.00013,27.12087]
[1779189574912,33.74,76964.88,0.0,0.29056,0.00013,27.12087]
[1779189575087,33.74,76964.88,0.0,0.29056,0.00013,27.12087]
[1779189575132,33.74,76964.88,0.0,0.29056,0.00013,27.12087]
[1779189575276,33.74,76964.88,0.0,0.29056,0.00013,27.12087]
[1779189575298,33.74,76942.28,0.0,0.28766,0.00013,26.98543]
[1779189576137,33.74,76942.28,0.0,0.28766,0.00013,26.98533]
[1779189577735,33.74,76942.28,0.0,0.28765,0.00013,26.98515]
[1779189577773,33.74,76942.28,0.0,0.28765,0.00013,26.98515]
[1779189578950,33.74,76942.28,0.0,0.28765,0.00013,26.98515]
[1779189578976,33.74,76942.28,0.0,0.28765,0.00013,26.98515]
[1779189579044,33.74,76942.28,0.0,0.28765,0.00013,26.98515]
[1779189579063,33.74,76942.28,0.0,0.28765,0.00013,26.98515]
[1779189579164,33.74,76942.28,0.0,0.28765,0.00013,26.98509]
[1779189580305,33.74,76913.36,0.0,0.28397,0.00013,26.81011]
[1779189580568,33.74,76913.36,0.0,0.28397,0.00013,26.81011]
[1779189580594,33.74,76913.36,0.0,0.28397,0.00013,26.81011]
[1779189580604,33.74,76913.36,0.0,0.28397,0.00013,26.81011]
[1779189580606,33.74,76913.36,0.0,0.28397,0.00013,26.81011]
[1779189581306,33.74,76902.23,0.0,0.28255,0.00013,26.74221]
[1779189582292,33.74,76902.23,0.0,0.28255,0.00013,26.74221]
[1779189582307,33.74,76901.38,0.0,0.28245,0.00013,26.73709]
[1779189584884,33.74,76900.78,0.0,0.28237,0.00013,26.73347]
[1779189590315,33.74,76902.71,0.0,0.28262,0.00013,26.74535]
[1779189594340,33.74,76902.02,0.0,0.28253,0.00013,26.74118]
[1779189595320,33.74,76901.78,0.0,0.2825,0.00013,26.73975]
[1779189600325,33.74,76893.3,0.0,0.28144,0.00013,26.68811]
[1779189606196,33.74,76893.08,0.0,0.28142,0.00013,26.68707]
[1779189607015,33.74,76893.08,0.0,0.28142,0.00013,26.68715]
[1779189607044,33.74,76893.08,0.0,0.28142,0.00013,26.68715]
[1779189607110,33.74,76893.08,0.0,0.28142,0.00013,26.68729]
[1779189608297,33.74,76893.08,0.0,0.28142,0.00013,26.68729]
[1779189608339,33.74,76870.72,0.0,0.2786,0.00013,26.54975]
[1779189613345,33.75,76869.87,0.0,0.27852,0.00013,26.5455]
[1779189619351,33.75,76865.94,0.0,0.27805,0.00013,26.52245]
[1779189619450,33.75,76865.94,0.0,0.27805,0.00013,26.52245]
[1779189619506,33.75,76865.94,0.0,0.27805,0.00013,26.52245]
[1779189623564,33.75,76872.71,0.0,0.27892,0.00013,26.56513]
[1779189623636,33.75,76872.71,0.0,0.27892,0.00013,26.56513]
[1779189626748,33.76,76865.52,0.0,0.27803,0.00013,26.5212]
[1779189627359,33.76,76866.29,0.0,0.27813,0.00013,26.52619]
[1779189630394,33.76,76865.18,0.0,0.27801,0.00013,26.52003]
[1779189631363,33.76,76864.66,0.0,0.27793,0.00013,26.51377]
[1779189634366,33.76,76852.15,0.0,0.27637,0.00013,26.4369]
[1779189639371,33.77,76844.89,0.0,0.2755,0.00013,26.39336]
[1779189640155,33.77,76844.89,0.0,0.2755,0.00013,26.39336]
[1779189640256,33.77,76844.89,0.0,0.27551,0.00013,26.39371]
[1779189645377,33.78,76837.17,0.0,0.27459,0.00012,26.34744]
[1779189650381,33.78,76837.08,0.0,0.27462,0.00012,26.34884]
[1779189651973,33.78,76837.08,0.0,0.27462,0.00012,26.3492]
[1779189657388,33.8,76838.26,0.0,0.27486,0.00012,26.36103]
[1779189662393,33.83,76839.31,0.0,0.2752,0.00012,26.37708]
[1779189668399,33.82,76838.28,0.0,0.27499,0.00012,26.36692]
[1779189670652,33.81,76838.06,0.0,0.27494,0.00012,26.36438]
[1779189671402,33.81,76838.22,0.0,0.27495,0.00012,26.36486]
[1779189675094,33.81,76829.33,0.0,0.27382,0.00012,26.30847]
[1779189675101,33.81,76829.33,0.0,0.27382,0.00012,26.30847]
[1779189675387,33.81,76829.33,0.0,0.27382,0.00012,26.30847]
[1779189680430,33.81,76833.32,0.0,0.27431,0.00012,26.33326]
[1779189681413,33.81,76832.7,0.0,0.27424,0.00012,26.32935]
[1779189686418,33.81,76832.94,0.0,0.27426,0.00012,26.3308]
[1779189691423,33.81,76835.49,0.0,0.27456,0.00012,26.34324]
[1779189696428,33.81,76835.13,0.0,0.27451,0.00012,26.34081]
[1779189697716,33.81,76835.13,0.0,0.27451,0.00012,26.34078]
[1779189698509,33.81,76835.13,0.0,0.27451,0.00012,26.34074]
[1779189699431,33.81,76836.12,0.0,0.27463,0.00012,26.34689]
[1779189704436,33.81,76837.03,0.0,0.27474,0.00012,26.35236]
[1779189705376,33.81,76837.03,0.0,0.27474,0.00012,26.35236]
[1779189705437,33.81,76837.11,0.0,0.27475,0.00012,26.35281]
[1779189706987,33.81,76837.54,0.0,0.2748,0.00012,26.35548]
[1779189707257,33.81,76837.54,0.0,0.2748,0.00012,26.35548]
[1779189707307,33.81,76837.54,0.0,0.2748,0.00012,26.35548]
[1779189707312,33.81,76837.54,0.0,0.2748,0.00012,26.35544]
[1779189709441,33.8,76821.83,0.0,0.27283,0.00012,26.25656]
[1779189711783,33.8,76819.02,0.0,0.27247,0.00012,26.23819]
[1779189712338,33.8,76819.02,0.0,0.27246,0.00012,26.23781]
[1779189715015,33.8,76819.16,0.0,0.27246,0.00012,26.23793]
[1779189715447,33.8,76819.14,0.0,0.27245,0.00012,26.23741]
[1779189720018,33.79,76820.0,0.0,0.27253,0.00012,26.24129]
[1779189720452,33.79,76820.08,0.0,0.27253,0.00012,26.24139]
[1779189725457,33.78,76817.84,0.0,0.27221,0.00012,26.22548]
[1779189731463,33.78,76813.74,0.0,0.27166,0.00012,26.19758]
[1779189736468,33.77,76813.71,0.0,0.27162,0.00012,26.19576]
[1779189741481,33.77,76815.03,0.0,0.27175,0.00012,26.20242]
[1779189746486,33.77,76819.87,0.0,0.27236,0.00012,26.23307]
[1779189751491,33.77,76820.71,0.0,0.27244,0.00012,26.23516]
[1779189756496,33.77,76821.3,0.0,0.27252,0.00012,26.2389]
[1779189762502,33.77,76817.86,0.0,0.27209,0.00012,26.21739]
[1779189768453,33.77,76818.06,0.0,0.27212,0.00012,26.2188]
[1779189773513,33.77,76816.61,0.0,0.27194,0.00012,26.20989]
[1779189778518,33.77,76816.7,0.0,0.27196,0.00012,26.21062]
[1779189783523,33.77,76817.57,0.0,0.27207,0.00012,26.21627]
[1779189788528,33.77,76817.28,0.0,0.27204,0.00012,26.21461]
[1779189793532,33.77,76817.53,0.0,0.27207,0.00012,26.21638]
[1779189798537,33.77,76818.15,0.0,0.27215,0.00012,26.22039]
[1779189803542,33.77,76817.58,0.0,0.27209,0.00012,26.21696]
[1779189808547,33.77,76817.11,0.0,0.27203,0.00012,26.21415]
[1779189813552,33.77,76817.21,0.0,0.27203,0.00012,26.21169]
[1779189818557,33.77,76818.13,0.0,0.27214,0.00012,26.21762]
[1779189824563,33.77,76817.25,0.0,0.27204,0.00012,26.21221]
[1779189829711,33.78,76814.54,0.0,0.27171,0.00012,26.19539]
[1779189836575,33.77,76815.0,0.0,0.27175,0.00012,26.19746]
[1779189842481,33.77,76815.57,0.0,0.27178,0.00012,26.19939]
[1779189844011,33.77,76815.57,0.0,0.27178,0.00012,26.19918]
[1779189844412,33.77,76815.57,0.0,0.27178,0.00012,26.19918]
[1779189847136,33.76,76815.57,0.0,0.27176,0.00012,26.19831]
[1779189847146,33.76,76815.57,0.0,0.27176,0.00012,26.19831]
[1779189847363,33.76,76815.57,0.0,0.27176,0.00012,26.19831]
[1779189847396,33.76,76815.57,0.0,0.27176,0.00012,26.19831]
[1779189847434,33.76,76815.57,0.0,0.27175,0.00012,26.19805]
[1779189848049,33.76,76803.98,0.0,0.27031,0.00012,26.12451]
[1779189849173,33.76,76803.98,0.0,0.27031,0.00012,26.12451]
[1779189849372,33.76,76803.98,0.0,0.27031,0.00012,26.12451]
[1779189849471,33.76,76803.98,0.0,0.2703,0.00012,26.12424]
[1779189854595,33.76,76795.47,0.0,0.26922,0.00012,26.06907]
[1779189860601,33.75,76794.54,0.0,0.26909,0.00012,26.06223]
[1779189866446,33.76,76794.91,0.0,0.26914,0.00012,26.06493]
[1779189868573,33.76,76794.91,0.0,0.26914,0.00012,26.06501]
[1779189872412,33.76,76801.32,0.0,0.26992,0.00012,26.10259]
[1779189872539,33.76,76801.32,0.0,0.26992,0.00012,26.10259]
[1779189873606,33.76,76801.32,0.0,0.26992,0.00012,26.10261]
[1779189873615,33.76,76805.51,0.0,0.27044,0.00012,26.12915]
[1779189878620,33.76,76809.28,0.0,0.27091,0.00012,26.15293]
[1779189884456,33.76,76809.77,0.0,0.27097,0.00012,26.15591]
[1779189889631,33.76,76810.41,0.0,0.27105,0.00012,26.15986]
[1779189893498,33.76,76810.16,0.0,0.27101,0.00012,26.15821]
[1779189899072,33.75,76810.36,0.0,0.27103,0.00012,26.15935]
[1779189904646,33.75,76817.59,0.0,0.27193,0.00012,26.20473]
[1779189909651,33.75,76816.87,0.0,0.27183,0.00012,26.1999]
[1779189911418,33.75,76817.43,0.0,0.2719,0.00012,26.20336]
[1779189911423,33.75,76817.43,0.0,0.2719,0.00012,26.20336]
[1779189911622,33.75,76817.43,0.0,0.2719,0.00012,26.20336]
[1779189911629,33.75,76817.43,0.0,0.2719,0.00012,26.20336]
[1779189911653,33.75,76818.56,0.0,0.27204,0.00012,26.21043]
[1779189914560,33.75,76821.02,0.0,0.27234,0.00012,26.22575]
[1779189914620,33.75,76821.02,0.0,0.27234,0.00012,26.22562]
[1779189914871,33.75,76821.02,0.0,0.27234,0.00012,26.22562]
[1779189914876,33.75,76821.02,0.0,0.27234,0.00012,26.22562]
[1779189914907,33.75,76821.02,0.0,0.27234,0.00012,26.22562]
[1779189916039,33.75,76829.07,0.0,0.27334,0.00012,26.27614]
[1779189916045,33.75,76829.07,0.0,0.27334,0.00012,26.27614]
[1779189916189,33.75,76829.07,0.0,0.27334,0.00012,26.27614]
[1779189916287,33.75,76829.07,0.0,0.27334,0.00012,26.27614]
[1779189916402,33.75,76829.07,0.0,0.27334,0.00012,26.27614]
[1779189916464,33.75,76829.07,0.0,0.27334,0.00012,26.27614]
[1779189916503,33.75,76829.07,0.0,0.27334,0.00012,26.27601]
[1779189916677,33.75,76829.07,0.0,0.27334,0.00012,26.27601]
[1779189916737,33.75,76829.07,0.0,0.27334,0.00012,26.27601]
[1779189916887,33.75,76829.07,0.0,0.27334,0.00012,26.27601]
[1779189916924,33.75,76829.07,0.0,0.27334,0.00012,26.27601]
[1779189917047,33.75,76829.07,0.0,0.27334,0.00012,26.27601]
[1779189917143,33.75,76829.07,0.0,0.27334,0.00012,26.27588]
[1779189922664,33.75,76836.26,0.0,0.27423,0.00012,26.32071]
[1779189925503,33.75,76837.78,0.0,0.27441,0.00013,26.32991]
[1779189925667,33.75,76836.61,0.0,0.27426,0.00013,26.32238]
[1779189927669,33.75,76825.14,0.0,0.27282,0.00012,26.25011]
[1779189930610,33.75,76826.18,0.0,0.27295,0.00012,26.25639]
[1779189930618,33.75,76826.18,0.0,0.27295,0.00012,26.25639]
[1779189932644,33.74,76825.97,0.0,0.2729,0.00012,26.25162]
[1779189933255,33.74,76826.39,0.0,0.27295,0.00012,26.25412]
[1779189933305,33.74,76826.39,0.0,0.27295,0.00012,26.25401]
[1779189938692,33.74,76819.54,0.0,0.27206,0.00012,26.20934]
[1779189943697,33.73,76816.13,0.0,0.27161,0.00012,26.18642]
[1779189948702,33.73,76815.33,0.0,0.27147,0.00012,26.17977]
[1779189953707,33.72,76816.35,0.0,0.27157,0.00012,26.18468]
[1779189958712,33.72,76816.46,0.0,0.27156,0.00012,26.18408]
[1779189963717,33.72,76822.61,0.0,0.27232,0.00012,26.22261]
[1779189968708,33.72,76823.45,0.0,0.27241,0.00012,26.22759]
[1779189973727,33.72,76830.77,0.0,0.27331,0.00012,26.27304]
[1779189977614,33.71,76831.29,0.0,0.27337,0.00012,26.27593]
[1779189977638,33.71,76831.29,0.0,0.27337,0.00012,26.27593]
[1779189979419,33.71,76830.67,0.0,0.27329,0.00012,26.27177]
[1779189979733,33.71,76831.3,0.0,0.27336,0.00012,26.27564]
[1779189984738,33.71,76832.15,0.0,0.27346,0.00012,26.28032]
[1779189989743,33.71,76831.93,0.0,0.27342,0.00012,26.27834]
[1779189994748,33.71,76832.18,0.0,0.27341,0.00012,26.27598]
[1779189999753,33.7,76829.4,0.0,0.27304,0.00012,26.25709]
[1779190005759,33.69,76833.15,0.0,0.27346,0.00013,26.27842]
[1779190010764,33.69,76831.26,0.0,0.27318,0.00013,26.26464]
[1779190015769,33.68,76830.93,0.0,0.2731,0.00013,26.2607]
[1779190020774,33.68,76830.62,0.0,0.27303,0.00013,26.25694]
[1779190023777,33.67,76818.34,0.0,0.27147,0.00012,26.17844]
[1779190028788,33.67,76820.43,0.0,0.2717,0.00012,26.19016]
[1779190034310,33.66,76820.1,0.0,0.27163,0.00012,26.18661]
[1779190034343,33.66,76820.1,0.0,0.27163,0.00012,26.18632]
[1779190039799,33.66,76821.57,0.0,0.27178,0.00012,26.19414]
[1779190045805,33.65,76822.0,0.0,0.27179,0.00012,26.19503]
[1779190050810,33.65,76822.5,0.0,0.27182,0.00012,26.19671]
[1779190055815,33.64,76822.66,0.0,0.2718,0.00012,26.19333]
[1779190060820,33.64,76822.64,0.0,0.27177,0.00012,26.19202]
[1779190065413,33.63,76825.25,0.0,0.27208,0.00012,26.20731]
[1779190065426,33.63,76825.25,0.0,0.27207,0.00012,26.207]
[1779190070485,33.63,76828.26,0.0,0.27245,0.00013,26.22605]
[1779190077838,33.64,76826.41,0.0,0.27223,0.00013,26.21502]
[1779190081590,33.64,76826.43,0.0,0.27224,0.00013,26.21541]
[1779190081623,33.64,76826.43,0.0,0.27224,0.00013,26.21541]
[1779190083075,33.64,76826.43,0.0,0.27224,0.00013,26.21559]
[1779190083732,33.64,76826.43,0.0,0.27223,0.00013,26.21528]
[1779190088849,33.63,76820.69,0.0,0.27149,0.00012,26.17754]
[1779190093854,33.63,76821.55,0.0,0.27156,0.00012,26.18157]
[1779190099860,33.62,76822.48,0.0,0.27165,0.00012,26.18577]
[1779190105453,33.62,76822.18,0.0,0.27158,0.00012,26.18242]
[1779190105617,33.62,76822.18,0.0,0.27158,0.00012,26.18242]
[1779190105866,33.62,76822.21,0.0,0.27158,0.00012,26.18235]
[1779190109510,33.61,76823.71,0.0,0.27175,0.00012,26.19102]
[1779190109520,33.61,76823.71,0.0,0.27175,0.00012,26.19102]
[1779190109547,33.61,76823.71,0.0,0.27175,0.00012,26.19102]
[1779190109648,33.61,76823.71,0.0,0.27174,0.00012,26.19074]
[1779190115876,33.61,76823.45,0.0,0.27165,0.00012,26.18408]
[1779190120881,33.6,76822.13,0.0,0.27146,0.00012,26.17435]
[1779190125886,33.6,76822.83,0.0,0.27152,0.00013,26.17745]
[1779190131892,33.59,76825.94,0.0,0.27187,0.00013,26.19544]
[1779190136897,33.59,76826.62,0.0,0.27193,0.00013,26.19833]
[1779190139539,33.59,76826.15,0.0,0.27186,0.00013,26.19483]
[1779190141575,33.58,76825.7,0.0,0.27179,0.00013,26.19138]
[1779190143568,33.58,76825.97,0.0,0.27181,0.00013,26.19255]
[1779190144085,33.58,76825.97,0.0,0.27181,0.00013,26.19227]
[1779190144905,33.58,76828.69,0.0,0.27215,0.00013,26.20953]
[1779190149910,33.58,76829.14,0.0,0.2722,0.00013,26.21248]
[1779190150196,33.58,76829.14,0.0,0.2722,0.00013,26.21248]
[1779190150911,33.58,76829.06,0.0,0.2722,0.00013,26.21201]
[1779190155916,33.58,76832.45,0.0,0.27262,0.00013,26.23348]
[1779190160921,33.58,76831.48,0.0,0.2725,0.00013,26.22731]
[1779190166927,33.58,76824.1,0.0,0.27158,0.00013,26.18068]
[1779190171932,33.58,76824.54,0.0,0.27162,0.00013,26.18039]
[1779190177914,33.58,76823.74,0.0,0.27149,0.00013,26.17406]
[1779190182946,33.57,76823.76,0.0,0.27147,0.00013,26.17291]
[1779190187951,33.57,76822.64,0.0,0.2713,0.00013,26.16451]
[1779190192956,33.57,76823.72,0.0,0.27141,0.00013,26.17009]
[1779190197961,33.56,76823.07,0.0,0.2713,0.00013,26.16472]
[1779190203968,33.56,76823.55,0.0,0.27135,0.00013,26.16699]
[1779190208973,33.56,76826.79,0.0,0.27173,0.00013,26.18679]
[1779190213979,33.55,76824.54,0.0,0.27143,0.00013,26.17141]
[1779190219655,33.55,76824.12,0.0,0.27135,0.00013,26.16723]
[1779190224990,33.55,76823.04,0.0,0.2712,0.00013,26.16007]
[1779190227096,33.55,76826.3,0.0,0.27161,0.00013,26.18073]
[1779190227129,33.55,76826.3,0.0,0.27161,0.00013,26.18073]
[1779190227993,33.55,76828.23,0.0,0.27185,0.00013,26.19298]
[1779190232998,33.55,76828.9,0.0,0.27191,0.00013,26.19372]
[1779190238003,33.55,76829.38,0.0,0.27197,0.00013,26.19652]
[1779190239596,33.55,76827.42,0.0,0.27172,0.00013,26.18403]
[1779190239635,33.55,76827.42,0.0,0.27172,0.00013,26.18403]
[1779190242501,33.55,76823.94,0.0,0.27128,0.00013,26.16186]
[1779190242537,33.55,76823.94,0.0,0.27128,0.00013,26.16186]
[1779190248014,33.55,76822.42,0.0,0.27109,0.00013,26.15218]
[1779190251811,33.54,76822.3,0.0,0.27108,0.00013,26.15139]
[1779190255117,33.54,76828.97,0.0,0.27191,0.00013,26.19366]
[1779190259930,33.54,76830.83,0.0,0.27214,0.00013,26.20526]
[1779190265044,33.54,76831.4,0.0,0.2722,0.00013,26.20852]
[1779190265161,33.54,76831.4,0.0,0.2722,0.00013,26.20852]
[1779190267166,33.54,76832.06,0.0,0.27228,0.00013,26.21258]
[1779190268047,33.54,76828.75,0.0,0.27187,0.00013,26.19155]
[1779190273053,33.54,76825.84,0.0,0.2715,0.00013,26.17291]
[1779190279059,33.54,76826.79,0.0,0.27162,0.00013,26.17879]
[1779190284064,33.54,76829.88,0.0,0.272,0.00013,26.1982]
[1779190289069,33.54,76826.18,0.0,0.27153,0.00013,26.17452]
[1779190294074,33.54,76826.49,0.0,0.27155,0.00013,26.17311]
[1779190299079,33.54,76828.3,0.0,0.27177,0.00013,26.18445]
[1779190305087,33.54,76830.14,0.0,0.272,0.00013,26.19585]
[1779190307742,33.54,76830.14,0.0,0.27199,0.00013,26.19534]
[1779190309109,33.54,76820.46,0.0,0.27077,0.00013,26.13335]
[1779190310714,33.53,76817.61,0.0,0.27041,0.00013,26.115]
[1779190310720,33.53,76817.61,0.0,0.27041,0.00013,26.115]
[1779190314767,33.53,76815.36,0.0,0.27011,0.00012,26.09991]
[1779190314775,33.53,76815.36,0.0,0.27011,0.00012,26.09991]
[1779190318828,33.53,76815.42,0.0,0.2701,0.00012,26.09958]
[1779190318836,33.53,76815.42,0.0,0.2701,0.00012,26.09958]
[1779190323858,33.53,76815.53,0.0,0.2701,0.00012,26.0994]
[1779190328885,33.52,76816.22,0.0,0.27016,0.00013,26.10288]
[1779190332456,33.52,76820.03,0.0,0.27062,0.00013,26.1264]
[1779190337470,33.52,76821.27,0.0,0.27076,0.00013,26.13326]
[1779190342489,33.52,76829.92,0.0,0.27184,0.00013,26.18827]
[1779190347541,33.52,76830.26,0.0,0.2719,0.00013,26.19106]
[1779190352549,33.52,76830.87,0.0,0.27197,0.00013,26.19222]
[1779190357549,33.52,76828.36,0.0,0.27167,0.00013,26.17698]
[1779190362586,33.53,76828.85,0.0,0.27174,0.00013,26.18075]
[1779190367604,33.52,76828.13,0.0,0.27163,0.00013,26.17526]
[1779190372615,33.52,76826.36,0.0,0.27139,0.00013,26.16279]
[1779190377616,33.52,76825.59,0.0,0.27126,0.00013,26.1567]
[1779190378428,33.51,76825.72,0.0,0.27128,0.00013,26.15733]
[1779190379822,33.51,76825.72,0.0,0.27127,0.00013,26.15709]
[1779190380095,33.51,76825.72,0.0,0.27127,0.00013,26.15688]
[1779190384169,33.51,76814.76,0.0,0.26988,0.00013,26.08631]
[1779190389174,33.51,76814.32,0.0,0.26981,0.00013,26.08269]
[1779190391710,33.51,76814.31,0.0,0.2698,0.00013,26.08232]
[1779190395038,33.51,76810.65,0.0,0.26934,0.00012,26.05848]
[1779190398695,33.5,76810.8,0.0,0.26934,0.00012,26.05891]
[1779190398772,33.5,76810.8,0.0,0.26934,0.00012,26.05878]
[1779190404189,33.5,76809.45,0.0,0.26916,0.00012,26.04951]
[1779190409194,33.5,76806.3,0.0,0.26875,0.00012,26.02875]
[1779190414199,33.5,76806.44,0.0,0.26874,0.00012,26.02587]
[1779190419204,33.5,76809.97,0.0,0.26917,0.00012,26.04789]
[1779190425095,33.49,76810.99,0.0,0.26928,0.00012,26.05366]
[1779190430215,33.49,76810.96,0.0,0.26926,0.00012,26.0528]
[1779190432778,33.49,76810.7,0.0,0.26923,0.00012,26.05121]
[1779190433294,33.49,76810.7,0.0,0.26924,0.00012,26.05135]
[1779190434668,33.49,76817.38,0.0,0.27007,0.00013,26.09416]
[1779190434746,33.49,76817.38,0.0,0.27008,0.00013,26.09426]
[1779190439758,33.49,76820.8,0.0,0.27051,0.00013,26.11651]
[1779190445230,33.49,76818.79,0.0,0.27025,0.00013,26.1031]
[1779190450235,33.49,76819.05,0.0,0.27026,0.00013,26.10385]
[1779190455240,33.49,76819.21,0.0,0.27026,0.00013,26.10401]
[1779190461248,33.48,76818.13,0.0,0.27011,0.00013,26.09609]
[1779190466253,33.48,76818.0,0.0,0.27008,0.00013,26.09447]
[1779190471258,33.48,76819.91,0.0,0.27028,0.00013,26.10257]
[1779190476263,33.48,76818.62,0.0,0.2701,0.00013,26.09348]
[1779190481268,33.47,76818.86,0.0,0.27011,0.00013,26.09424]
[1779190486278,33.47,76818.59,0.0,0.27006,0.00013,26.09167]
[1779190491283,33.47,76819.33,0.0,0.27014,0.00013,26.09548]
[1779190497289,33.46,76824.14,0.0,0.27072,0.00013,26.12527]
[1779190500400,33.46,76824.69,0.0,0.27078,0.00013,26.12821]
[1779190501293,33.46,76824.8,0.0,0.27079,0.00013,26.1287]
[1779190506298,33.46,76827.17,0.0,0.27106,0.00013,26.14284]
[1779190511303,33.46,76828.12,0.0,0.27116,0.00013,26.14787]
[1779190516304,33.45,76826.98,0.0,0.271,0.00013,26.13983]
[1779190516542,33.45,76821.64,0.0,0.27033,0.00013,26.10552]
[1779190521570,33.45,76818.81,0.0,0.26996,0.00013,26.08668]
[1779190526591,33.45,76817.76,0.0,0.26981,0.00013,26.07927]
[1779190526708,33.45,76817.76,0.0,0.26981,0.00013,26.07927]
[1779190531147,33.45,76817.5,0.0,0.26977,0.00013,26.07706]
[1779190532286,33.45,76817.5,0.0,0.26975,0.00013,26.07364]
[1779190532325,33.44,76816.51,0.0,0.26962,0.00013,26.06712]
[1779190537330,33.44,76813.22,0.0,0.2692,0.00013,26.04553]
[1779190542335,33.44,76812.75,0.0,0.26913,0.00013,26.04199]
[1779190547340,33.44,76811.81,0.0,0.269,0.00013,26.03548]
[1779190549118,33.44,76806.47,0.0,0.26833,0.00012,26.0011]
[1779190549185,33.44,76806.47,0.0,0.26833,0.00012,26.00105]
[1779190555348,33.44,76803.61,0.0,0.26797,0.00012,25.98242]
[1779190561354,33.44,76805.02,0.0,0.26814,0.00012,25.99121]
[1779190567360,33.44,76810.6,0.0,0.26882,0.00013,26.02657]
[1779190572521,33.43,76812.23,0.0,0.26902,0.00013,26.03656]
[1779190578182,33.43,76813.76,0.0,0.2692,0.00013,26.0459]
[1779190580088,33.43,76815.09,0.0,0.26936,0.00013,26.05419]
[1779190581069,33.43,76815.09,0.0,0.26936,0.00013,26.05407]
[1779190581162,33.43,76815.09,0.0,0.26936,0.00013,26.05396]
[1779190586223,33.43,76815.19,0.0,0.26936,0.00013,26.05404]
[1779190592385,33.43,76815.81,0.0,0.2694,0.00013,26.05404]
[1779190597390,33.43,76814.29,0.0,0.2692,0.00013,26.04378]
[1779190602395,33.43,76805.23,0.0,0.26806,0.00012,25.98531]
[1779190607400,33.42,76804.1,0.0,0.26792,0.00012,25.97781]
[1779190612405,33.42,76802.2,0.0,0.26768,0.00012,25.96551]
[1779190617410,33.42,76803.72,0.0,0.26786,0.00012,25.97509]
[1779190617624,33.42,76803.72,0.0,0.26786,0.00012,25.97509]
[1779190617636,33.42,76803.72,0.0,0.26786,0.00012,25.97509]
[1779190621679,33.42,76803.2,0.0,0.2678,0.00012,25.97162]
[1779190622415,33.42,76803.56,0.0,0.26784,0.00012,25.97396]
[1779190627420,33.42,76803.34,0.0,0.26781,0.00012,25.97236]
[1779190632425,33.42,76802.28,0.0,0.26767,0.00012,25.96541]
[1779190635895,33.42,76802.4,0.0,0.26769,0.00012,25.96608]
[1779190636429,33.42,76802.74,0.0,0.26773,0.00012,25.96825]
[1779190639432,33.42,76790.85,0.0,0.26625,0.00012,25.89153]
[1779190640669,33.42,76788.88,0.0,0.266,0.00012,25.87889]
[1779190645886,33.42,76786.99,0.0,0.26578,0.00012,25.86702]
[1779190648084,33.42,76786.85,0.0,0.26576,0.00012,25.86627]
[1779190648441,33.42,76786.74,0.0,0.26575,0.00012,25.86563]
[1779190650062,33.42,76786.86,0.0,0.26577,0.00012,25.86643]
[1779190650098,33.42,76786.86,0.0,0.26577,0.00012,25.86643]
[1779190650139,33.42,76786.86,0.0,0.26577,0.00012,25.86643]
[1779190650443,33.42,76786.66,0.0,0.26574,0.00012,25.86523]
[1779190655448,33.43,76785.61,0.0,0.2656,0.00012,25.85552]
[1779190660454,33.43,76790.7,0.0,0.26624,0.00012,25.88877]
[1779190665459,33.43,76802.71,0.0,0.26774,0.00012,25.96639]
[1779190670464,33.43,76803.57,0.0,0.26784,0.00012,25.97177]
[1779190676540,33.43,76801.3,0.0,0.26756,0.00012,25.95704]
[1779190683464,33.43,76801.71,0.0,0.26761,0.00012,25.95956]
[1779190689484,33.43,76802.44,0.0,0.26769,0.00012,25.96409]
[1779190694489,33.43,76802.53,0.0,0.2677,0.00012,25.96457]
[1779190700495,33.42,76805.4,0.0,0.26806,0.00012,25.98284]
[1779190701668,33.42,76805.23,0.0,0.26804,0.00012,25.98168]
[1779190701968,33.42,76805.23,0.0,0.26804,0.00012,25.98168]
[1779190702955,33.42,76805.23,0.0,0.26803,0.00012,25.98163]
[1779190703042,33.42,76805.23,0.0,0.26804,0.00012,25.98187]
[1779190708072,33.43,76807.84,0.0,0.26838,0.00013,25.99953]
[1779190713508,33.43,76808.02,0.0,0.26838,0.00013,25.99711]
[1779190719514,33.43,76806.11,0.0,0.26814,0.00013,25.98451]
[1779190723284,33.43,76806.14,0.0,0.26814,0.00013,25.98458]
[1779190723378,33.43,76806.14,0.0,0.26814,0.00013,25.98457]
[1779190723597,33.43,76806.14,0.0,0.26814,0.00013,25.98457]
[1779190725326,33.43,76806.14,0.0,0.26814,0.00013,25.98456]
[1779190725384,33.43,76806.14,0.0,0.26814,0.00013,25.9846]
[1779190726521,33.43,76789.68,0.0,0.26609,0.00012,25.87871]
[1779190731526,33.43,76789.23,0.0,0.26607,0.00012,25.87755]
[1779190736531,33.44,76791.37,0.0,0.26637,0.00012,25.89307]
[1779190741536,33.44,76786.28,0.0,0.26575,0.00012,25.861]
[1779190746541,33.44,76783.88,0.0,0.26546,0.00012,25.84588]
[1779190752547,33.44,76783.7,0.0,0.26545,0.00012,25.84521]
[1779190757231,33.44,76783.44,0.0,0.26543,0.00012,25.84392]
[1779190757341,33.44,76783.44,0.0,0.26543,0.00012,25.84392]
[1779190757365,33.44,76783.44,0.0,0.26543,0.00012,25.84392]
[1779190757371,33.44,76783.44,0.0,0.26543,0.00012,25.84392]
[1779190757451,33.44,76783.44,0.0,0.26543,0.00012,25.84403]
[1779190759188,33.45,76780.87,0.0,0.26512,0.00012,25.82774]
[1779190759944,33.45,76780.87,0.0,0.26512,0.00012,25.82774]
[1779190759967,33.45,76780.87,0.0,0.26512,0.00012,25.82774]
[1779190760555,33.45,76746.27,0.0,0.26084,0.00012,25.60239]
[1779190762922,33.45,76744.4,0.0,0.26063,0.00012,25.59086]
[1779190763547,33.45,76744.4,0.0,0.26063,0.00012,25.59119]
[1779190768556,33.45,76752.9,0.0,0.26171,0.00012,25.64831]
[1779190773570,33.46,76761.27,0.0,0.26275,0.00012,25.7008]
[1779190778356,33.46,76754.75,0.0,0.26196,0.00012,25.65943]
[1779190778371,33.46,76754.75,0.0,0.26196,0.00012,25.65943]
[1779190778770,33.46,76754.75,0.0,0.26197,0.00012,25.65971]
[1779190778772,33.46,76754.75,0.0,0.26197,0.00012,25.65971]
[1779190778806,33.46,76754.75,0.0,0.26197,0.00012,25.65971]
[1779190779315,33.46,76754.75,0.0,0.26197,0.00012,25.65971]
[1779190779577,33.46,76749.24,0.0,0.2613,0.00012,25.624]
[1779190783587,33.47,76738.39,0.0,0.25999,0.00012,25.55425]
[1779190783691,33.47,76738.39,0.0,0.25999,0.00012,25.55425]
[1779190783719,33.47,76738.39,0.0,0.25999,0.00012,25.55425]
[1779190784281,33.47,76738.39,0.0,0.25999,0.00012,25.55425]
[1779190784588,33.47,76737.77,0.0,0.25992,0.00012,25.55059]
[1779190784894,33.47,76737.77,0.0,0.25992,0.00012,25.55059]
[1779190784934,33.47,76737.77,0.0,0.25992,0.00012,25.55059]
[1779190786351,33.47,76738.05,0.0,0.25996,0.00012,25.55278]
[1779190786355,33.47,76738.05,0.0,0.25997,0.00012,25.55316]
[1779190791595,33.48,76743.82,0.0,0.26071,0.00012,25.5928]
[1779190796064,33.48,76743.53,0.0,0.2607,0.00012,25.59227]
[1779190796093,33.48,76743.53,0.0,0.2607,0.00012,25.59227]
[1779190801605,33.49,76740.81,0.0,0.26041,0.00012,25.57646]
[1779190801941,33.49,76740.81,0.0,0.26041,0.00012,25.57646]
[1779190801999,33.49,76740.81,0.0,0.26041,0.00012,25.57646]
[1779190802602,33.49,76740.81,0.0,0.26041,0.00012,25.57646]
[1779190802623,33.49,76739.27,0.0,0.26023,0.00012,25.56671]
[1779190803607,33.49,76737.74,0.0,0.26005,0.00012,25.55707]
[1779190808612,33.49,76735.71,0.0,0.25983,0.00012,25.54563]
[1779190813617,33.5,76735.34,0.0,0.25983,0.00012,25.54516]
[1779190818622,33.51,76733.59,0.0,0.25965,0.00012,25.53551]
[1779190823628,33.51,76734.03,0.0,0.25973,0.00012,25.53993]
[1779190828639,33.52,76733.23,0.0,0.25967,0.00012,25.53663]
[1779190833654,33.52,76733.04,0.0,0.25968,0.00012,25.53433]
[1779190838680,33.53,76732.49,0.0,0.25965,0.00012,25.53265]
[1779190843701,33.53,76731.52,0.0,0.25956,0.00012,25.52816]
[1779190848725,33.54,76731.5,0.0,0.2596,0.00012,25.52994]
[1779190853731,33.55,76731.22,0.0,0.2596,0.00012,25.53002]
[1779190858790,33.55,76730.96,0.0,0.25961,0.00012,25.53026]
[1779190860134,33.55,76726.64,0.0,0.25908,0.00012,25.50189]
[1779190860249,33.55,76726.64,0.0,0.25909,0.00012,25.50232]
[1779190861669,33.56,76712.86,0.0,0.25742,0.00012,25.41256]
[1779190863566,33.56,76709.81,0.0,0.25706,0.00012,25.39299]
[1779190863643,33.56,76709.81,0.0,0.25706,0.00012,25.39299]
[1779190868670,33.56,76705.82,0.0,0.25662,0.00012,25.36929]
[1779190870504,33.57,76706.06,0.0,0.25667,0.00012,25.37195]
[1779190870682,33.57,76706.39,0.0,0.25672,0.00012,25.37468]
[1779190873749,33.57,76700.34,0.0,0.25602,0.00012,25.33639]
[1779190874686,33.58,76699.39,0.0,0.25592,0.00012,25.33069]
[1779190879691,33.58,76701.17,0.0,0.25619,0.00012,25.34532]
[1779190884696,33.59,76699.51,0.0,0.25604,0.00012,25.33718]
[1779190889701,33.6,76699.05,0.0,0.25604,0.00012,25.337]
[1779190894706,33.61,76698.59,0.0,0.25602,0.00012,25.33345]
[1779190899711,33.62,76699.22,0.0,0.25614,0.00012,25.33986]
[1779190904719,33.63,76697.57,0.0,0.256,0.00012,25.33236]
[1779190909733,33.63,76697.2,0.0,0.25601,0.00012,25.33274]
[1779190913725,33.64,76685.18,0.0,0.2546,0.00012,25.25538]
[1779190918735,33.65,76685.59,0.0,0.2547,0.00012,25.2609]
[1779190923756,33.66,76688.3,0.0,0.25508,0.00012,25.28155]
[1779190928841,33.66,76694.24,0.0,0.25585,0.00012,25.32334]
[1779190929174,33.66,76694.24,0.0,0.25585,0.00012,25.32334]
[1779190929638,33.67,76694.24,0.0,0.25586,0.00012,25.3238]
[1779190930749,33.67,76699.89,0.0,0.25655,0.00012,25.3615]
[1779190931745,33.67,76703.14,0.0,0.25696,0.00012,25.38329]
[1779190935062,33.67,76706.56,0.0,0.2574,0.00012,25.40699]
[1779190935749,33.67,76706.86,0.0,0.25744,0.00012,25.40935]
[1779190940754,33.68,76700.35,0.0,0.25669,0.00012,25.36853]
[1779190945759,33.69,76695.4,0.0,0.25613,0.00012,25.33824]
[1779190950764,33.69,76695.56,0.0,0.25619,0.00012,25.34154]
[1779190955769,33.7,76697.69,0.0,0.25648,0.00012,25.3545]
[1779190960774,33.7,76703.48,0.0,0.25722,0.00012,25.39459]
[1779190965779,33.71,76706.5,0.0,0.25762,0.00012,25.41628]
[1779190970784,33.72,76703.92,0.0,0.25735,0.00012,25.40122]
[1779190975246,33.72,76699.8,0.0,0.25688,0.00012,25.37569]
[1779190975408,33.72,76699.8,0.0,0.25688,0.00012,25.37569]
[1779190977443,33.72,76694.94,0.0,0.2563,0.00012,25.34457]
[1779190977791,33.72,76691.51,0.0,0.2559,0.00012,25.32247]
[1779190982796,33.73,76691.43,0.0,0.25593,0.00012,25.32431]
[1779190985581,33.73,76692.86,0.0,0.25612,0.00012,25.33463]
[1779190985682,33.74,76692.86,0.0,0.25613,0.00012,25.33507]
[1779190989631,33.74,76691.65,0.0,0.25601,0.00012,25.32844]
[1779190989803,33.74,76692.48,0.0,0.25612,0.00012,25.33438]
[1779190994808,33.75,76692.86,0.0,0.25621,0.00012,25.33903]
[1779190995727,33.75,76692.86,0.0,0.25621,0.00012,25.33903]
[1779190995809,33.75,76689.61,0.0,0.25582,0.00012,25.31806]
[1779190996152,33.75,76689.61,0.0,0.25582,0.00012,25.31806]
[1779190996810,33.75,76689.52,0.0,0.25582,0.00012,25.31793]
[1779191001815,33.76,76686.76,0.0,0.25553,0.00012,25.30214]
[1779191003459,33.76,76686.76,0.0,0.25554,0.00012,25.30262]
[1779191003817,33.76,76682.99,0.0,0.2551,0.00012,25.27827]
[1779191009372,33.77,76683.9,0.0,0.25525,0.00012,25.28672]
[1779191014828,33.77,76684.98,0.0,0.25542,0.00012,25.2934]
[1779191019833,33.78,76683.9,0.0,0.25533,0.00012,25.28866]
[1779191022836,33.79,76673.92,0.0,0.25416,0.00012,25.22441]
[1779191027841,33.79,76674.89,0.0,0.25433,0.00012,25.2335]
[1779191033847,33.8,76674.1,0.0,0.2543,0.00012,25.23153]
[1779191038852,33.81,76683.37,0.0,0.25546,0.00012,25.29503]
[1779191043857,33.82,76688.79,0.0,0.25616,0.00012,25.33288]
[1779191048862,33.82,76682.97,0.0,0.2555,0.00012,25.29689]
[1779191053868,33.83,76677.25,0.0,0.25485,0.00012,25.26157]
[1779191054611,33.83,76677.25,0.0,0.25485,0.00012,25.26157]
[1779191054679,33.83,76677.25,0.0,0.25485,0.00012,25.26157]
[1779191054750,33.83,76677.25,0.0,0.25485,0.00012,25.26157]
[1779191054914,33.83,76677.25,0.0,0.25485,0.00012,25.26157]
[1779191055331,33.83,76677.25,0.0,0.25485,0.00012,25.26157]
[1779191055373,33.83,76677.25,0.0,0.25485,0.00012,25.26157]
[1779191055474,33.83,76677.25,0.0,0.25485,0.00012,25.26157]
[1779191055523,33.83,76677.25,0.0,0.25485,0.00012,25.26157]
[1779191055613,33.83,76677.25,0.0,0.25485,0.00012,25.26157]
[1779191055777,33.83,76677.25,0.0,0.25485,0.00012,25.26157]
[1779191055848,33.83,76677.25,0.0,0.25485,0.00012,25.26157]
[1779191055811,33.83,76677.25,0.0,0.25485,0.00012,25.26157]
[1779191056055,33.83,76677.25,0.0,0.25485,0.00012,25.26157]
[1779191056089,33.83,76677.25,0.0,0.25485,0.00012,25.26157]
[1779191056422,33.83,76677.25,0.0,0.25485,0.00012,25.26157]
[1779191056534,33.83,76677.25,0.0,0.25485,0.00012,25.26157]
[1779191056621,33.83,76677.25,0.0,0.25485,0.00012,25.26157]
[1779191056719,33.83,76677.25,0.0,0.25485,0.00012,25.26157]
[1779191056815,33.83,76677.25,0.0,0.25485,0.00012,25.26157]
[1779191056864,33.83,76677.25,0.0,0.25485,0.00012,25.26157]
[1779191056871,33.83,76677.25,0.0,0.25485,0.00012,25.2616]
[1779191056916,33.83,76677.25,0.0,0.25485,0.00012,25.2616]
[1779191056939,33.83,76677.25,0.0,0.25485,0.00012,25.2616]
[1779191057349,33.83,76677.25,0.0,0.25485,0.00012,25.2616]
[1779191057697,33.83,76677.25,0.0,0.25485,0.00012,25.2616]
[1779191058873,33.83,76638.75,0.0,0.25025,0.00012,25.00737]
[1779191060875,33.84,76604.32,0.0,0.24617,0.00012,24.77789]
[1779191061876,33.84,76588.58,0.0,0.24431,0.00012,24.6725]
[1779191067886,33.91,76596.0,0.0,0.24569,0.00012,24.74966]
[1779191068926,33.93,76595.91,0.0,0.24579,0.00012,24.75484]
[1779191069641,33.93,76595.91,0.0,0.24579,0.00012,24.75484]
[1779191069714,33.94,76595.91,0.0,0.24589,0.00012,24.76055]
[1779191070858,33.94,76595.91,0.0,0.24589,0.00012,24.76055]
[1779191070995,33.96,76594.42,0.0,0.24582,0.00012,24.7562]
[1779191071897,33.97,76595.67,0.0,0.24605,0.00012,24.76674]
[1779191072895,33.97,76595.67,0.0,0.24605,0.00012,24.76674]
[1779191072898,33.99,76596.54,0.0,0.24625,0.00012,24.77783]
[1779191075039,34.02,76597.34,0.0,0.24654,0.00012,24.79333]
[1779191075902,34.03,76604.72,0.0,0.24749,0.00012,24.84699]
[1779191080907,34.05,76609.42,0.0,0.24821,0.00012,24.88739]
[1779191085912,34.06,76611.23,0.0,0.24846,0.00012,24.90124]
[1779191090917,34.06,76611.72,0.0,0.24855,0.00012,24.9063]
[1779191091636,34.06,76611.72,0.0,0.24855,0.00012,24.9063]
[1779191091918,34.07,76612.13,0.0,0.24861,0.00012,24.90938]
[1779191096700,34.07,76612.6,0.0,0.24869,0.00012,24.91384]
[1779191096769,34.07,76612.6,0.0,0.2487,0.00012,24.9142]
[1779191101928,34.08,76606.03,0.0,0.24795,0.00012,24.87236]
[1779191106932,34.11,76610.4,0.0,0.24869,0.00012,24.91285]
[1779191111938,34.15,76610.69,0.0,0.24901,0.00012,24.93045]
[1779191116943,34.19,76615.41,0.0,0.24981,0.00012,24.97454]
[1779191121948,34.2,76618.84,0.0,0.25032,0.00012,25.00248]
[1779191126954,34.21,76625.56,0.0,0.25113,0.00012,25.04754]
[1779191131959,34.21,76628.22,0.0,0.25144,0.00012,25.06241]
[1779191136964,34.21,76636.29,0.0,0.2524,0.00012,25.11573]
[1779191139949,34.21,76635.84,0.0,0.25235,0.00012,25.11296]
[1779191139953,34.21,76635.84,0.0,0.25236,0.00012,25.11304]
[1779191139974,34.21,76635.84,0.0,0.25236,0.00012,25.11304]
[1779191139999,34.21,76635.84,0.0,0.25236,0.00012,25.11304]
[1779191140040,34.21,76635.84,0.0,0.25236,0.00012,25.11304]
[1779191144090,34.21,76641.6,0.0,0.25304,0.00012,25.15101]
[1779191144558,34.21,76641.6,0.0,0.25304,0.00012,25.15101]
[1779191150978,34.21,76648.26,0.0,0.25384,0.00012,25.19464]
[1779191156984,34.22,76647.07,0.0,0.25375,0.00012,25.18989]
[1779191161989,34.23,76648.45,0.0,0.25395,0.00012,25.20057]
[1779191166994,34.23,76647.37,0.0,0.25385,0.00012,25.1951]
[1779191172004,34.23,76647.69,0.0,0.25392,0.00012,25.19877]
[1779191173877,34.24,76645.39,0.0,0.25365,0.00012,25.18412]
[1779191173999,34.24,76645.39,0.0,0.25366,0.00012,25.18452]
[1779191174302,34.24,76645.39,0.0,0.25366,0.00012,25.18452]
[1779191174361,34.24,76645.39,0.0,0.25366,0.00012,25.18452]
[1779191174510,34.24,76645.39,0.0,0.25366,0.00012,25.18452]
[1779191174582,34.24,76645.39,0.0,0.25366,0.00012,25.18452]
[1779191174755,34.24,76645.39,0.0,0.25366,0.00012,25.18452]
[1779191174803,34.24,76645.39,0.0,0.25366,0.00012,25.18452]
[1779191174931,34.24,76645.39,0.0,0.25366,0.00012,25.18452]
[1779191175001,34.24,76645.39,0.0,0.25366,0.00012,25.18452]
[1779191175007,34.24,76641.52,0.0,0.25321,0.00012,25.15979]
[1779191175117,34.24,76641.52,0.0,0.25321,0.00012,25.15979]
[1779191175155,34.24,76641.52,0.0,0.25321,0.00012,25.15979]
[1779191175318,34.24,76641.52,0.0,0.25321,0.00012,25.15979]
[1779191175357,34.24,76641.52,0.0,0.25321,0.00012,25.15979]
[1779191175533,34.24,76641.52,0.0,0.25321,0.00012,25.15979]
[1779191175570,34.24,76641.52,0.0,0.25321,0.00012,25.15979]
[1779191175737,34.24,76641.52,0.0,0.25321,0.00012,25.15979]
[1779191175773,34.24,76641.52,0.0,0.25321,0.00012,25.15979]
[1779191175782,34.24,76641.52,0.0,0.25321,0.00012,25.15979]
[1779191176009,34.24,76641.62,0.0,0.25323,0.00012,25.16097]
[1779191176633,34.24,76641.62,0.0,0.25323,0.00012,25.16097]
[1779191176665,34.24,76641.62,0.0,0.25323,0.00012,25.16097]
[1779191177010,34.24,76642.82,0.0,0.25339,0.00012,25.16935]
[1779191177038,34.24,76642.82,0.0,0.25339,0.00012,25.16935]
[1779191178011,34.24,76639.61,0.0,0.25301,0.00012,25.14863]
[1779191180021,34.24,76649.62,0.0,0.25421,0.00012,25.21456]
[1779191180722,34.24,76649.62,0.0,0.25421,0.00012,25.21456]
[1779191180757,34.24,76649.62,0.0,0.25421,0.00012,25.21456]
[1779191180792,34.24,76649.62,0.0,0.25421,0.00012,25.21456]
[1779191180961,34.24,76649.62,0.0,0.25421,0.00012,25.21456]
[1779191181022,34.24,76650.49,0.0,0.25432,0.00012,25.22043]
[1779191181397,34.24,76650.49,0.0,0.25432,0.00012,25.22043]
[1779191181573,34.24,76650.49,0.0,0.25432,0.00012,25.22043]
[1779191181692,34.24,76650.49,0.0,0.25432,0.00012,25.22043]
[1779191181755,34.24,76650.49,0.0,0.25432,0.00012,25.22043]
[1779191181853,34.24,76650.49,0.0,0.25432,0.00012,25.22043]
[1779191181860,34.24,76650.49,0.0,0.25432,0.00012,25.22043]
[1779191181863,34.24,76650.49,0.0,0.25432,0.00012,25.22043]
[1779191181942,34.25,76650.49,0.0,0.25433,0.00012,25.2208]
[1779191182119,34.25,76650.49,0.0,0.25433,0.00012,25.2208]
[1779191182152,34.25,76650.49,0.0,0.25433,0.00012,25.2208]
[1779191182504,34.25,76650.49,0.0,0.25433,0.00012,25.2208]
[1779191182542,34.25,76650.49,0.0,0.25433,0.00012,25.2208]
[1779191182766,34.25,76650.49,0.0,0.25433,0.00012,25.2208]
[1779191182799,34.25,76650.49,0.0,0.25433,0.00012,25.2208]
[1779191182983,34.25,76650.49,0.0,0.25433,0.00012,25.2208]
[1779191183023,34.25,76650.49,0.0,0.25433,0.00012,25.2208]
[1779191183024,34.25,76674.07,0.0,0.25715,0.00012,25.37427]
[1779191183250,34.25,76674.07,0.0,0.25715,0.00012,25.37427]
[1779191183443,34.25,76674.07,0.0,0.25715,0.00012,25.37427]
[1779191183477,34.25,76674.07,0.0,0.25715,0.00012,25.37427]
[1779191184025,34.25,76673.37,0.0,0.25707,0.00012,25.37004]
[1779191186111,34.25,76673.26,0.0,0.25707,0.00012,25.36995]
[1779191187028,34.25,76673.68,0.0,0.25712,0.00012,25.37298]
[1779191192033,34.25,76674.57,0.0,0.25724,0.00012,25.37687]
[1779191197041,34.26,76670.79,0.0,0.25682,0.00012,25.35389]
[1779191202046,34.26,76668.79,0.0,0.25661,0.00012,25.34258]
[1779191202503,34.26,76668.79,0.0,0.25661,0.00012,25.34258]
[1779191203047,34.27,76668.55,0.0,0.25659,0.00012,25.34137]
[1779191208051,34.27,76663.04,0.0,0.25596,0.00012,25.30745]
[1779191213507,34.28,76663.68,0.0,0.25607,0.00012,25.31305]
[1779191214485,34.28,76663.68,0.0,0.25608,0.00012,25.3134]
[1779191214579,34.28,76663.68,0.0,0.25608,0.00012,25.3134]
[1779191214816,34.28,76663.68,0.0,0.25608,0.00012,25.3134]
[1779191214972,34.28,76663.68,0.0,0.25608,0.00012,25.3134]
[1779191214990,34.28,76663.68,0.0,0.25608,0.00012,25.31391]
[1779191215181,34.28,76663.68,0.0,0.25608,0.00012,25.31391]
[1779191215221,34.28,76663.68,0.0,0.25608,0.00012,25.31391]
[1779191215402,34.28,76663.68,0.0,0.25608,0.00012,25.31391]
[1779191215449,34.28,76663.68,0.0,0.25608,0.00012,25.31391]
[1779191215663,34.28,76663.68,0.0,0.25608,0.00012,25.31391]
[1779191215692,34.28,76663.68,0.0,0.25608,0.00012,25.31391]
[1779191215873,34.28,76663.68,0.0,0.25608,0.00012,25.31391]
[1779191215898,34.28,76663.68,0.0,0.25608,0.00012,25.31391]
[1779191215930,34.28,76663.68,0.0,0.25608,0.00012,25.31385]
[1779191216133,34.28,76663.68,0.0,0.25608,0.00012,25.31385]
[1779191216157,34.28,76663.68,0.0,0.25608,0.00012,25.31385]
[1779191216327,34.28,76663.68,0.0,0.25608,0.00012,25.31385]
[1779191216362,34.28,76663.68,0.0,0.25608,0.00012,25.31385]
[1779191216540,34.28,76663.68,0.0,0.25608,0.00012,25.31385]
[1779191216571,34.28,76663.68,0.0,0.25608,0.00012,25.31385]
[1779191216617,34.28,76663.68,0.0,0.25608,0.00012,25.31385]
[1779191216658,34.28,76663.68,0.0,0.25608,0.00012,25.31385]
[1779191216821,34.28,76663.68,0.0,0.25608,0.00012,25.31387]
[1779191218068,34.28,76637.84,0.0,0.25301,0.00012,25.14575]
[1779191220659,34.28,76636.53,0.0,0.25286,0.00012,25.13721]
[1779191221071,34.28,76637.77,0.0,0.253,0.00012,25.14538]
[1779191227077,34.28,76642.2,0.0,0.25354,0.00012,25.17487]
[1779191232082,34.28,76641.53,0.0,0.25348,0.00012,25.17162]
[1779191237087,34.29,76641.77,0.0,0.25354,0.00012,25.17453]
[1779191242092,34.29,76641.84,0.0,0.25357,0.00012,25.17636]
[1779191247097,34.29,76641.9,0.0,0.2536,0.00012,25.1781]
[1779191252101,34.3,76641.2,0.0,0.25353,0.00012,25.17157]
[1779191257106,34.3,76640.63,0.0,0.25349,0.00012,25.1692]
[1779191262111,34.31,76640.72,0.0,0.25352,0.00012,25.17115]
[1779191267116,34.31,76639.11,0.0,0.25336,0.00012,25.16201]
[1779191272121,34.31,76646.83,0.0,0.2543,0.00012,25.2135]
[1779191277126,34.32,76645.53,0.0,0.25416,0.00012,25.20621]
[1779191282131,34.32,76646.0,0.0,0.25424,0.00012,25.21043]
[1779191287136,34.33,76647.3,0.0,0.25442,0.00012,25.22023]
[1779191288030,34.33,76647.3,0.0,0.25442,0.00012,25.22023]
[1779191288131,34.33,76647.3,0.0,0.25443,0.00012,25.22059]
[1779191291807,34.33,76648.4,0.0,0.25458,0.00012,25.22885]
[1779191291884,34.33,76648.4,0.0,0.25459,0.00012,25.2292]
[1779191297146,34.34,76650.41,0.0,0.25486,0.00012,25.24396]
[1779191302150,34.34,76657.8,0.0,0.25577,0.00012,25.2934]
[1779191307155,34.34,76659.86,0.0,0.25604,0.00012,25.30807]
[1779191312160,34.35,76653.84,0.0,0.25533,0.00012,25.26715]
[1779191317165,34.35,76654.69,0.0,0.25546,0.00012,25.27417]
[1779191322170,34.36,76656.56,0.0,0.25571,0.00012,25.28767]
[1779191327175,34.36,76658.72,0.0,0.25599,0.00012,25.30301]
[1779191333181,34.37,76659.83,0.0,0.25616,0.00012,25.3117]
[1779191336391,34.37,76663.72,0.0,0.25664,0.00012,25.33771]
[1779191336424,34.37,76663.72,0.0,0.25664,0.00012,25.33771]
[1779191336844,34.37,76663.72,0.0,0.25664,0.00012,25.33771]
[1779191337179,34.37,76663.72,0.0,0.25664,0.00012,25.33798]
[1779191338444,34.37,76663.72,0.0,0.25665,0.00012,25.33817]
[1779191338462,34.37,76663.72,0.0,0.25665,0.00012,25.33817]
[1779191338485,34.37,76663.72,0.0,0.25665,0.00012,25.33817]
[1779191338573,34.37,76663.72,0.0,0.25665,0.00012,25.33817]
[1779191338616,34.37,76663.72,0.0,0.25665,0.00012,25.33817]
[1779191338787,34.37,76663.72,0.0,0.25665,0.00012,25.33817]
[1779191338829,34.37,76663.72,0.0,0.25665,0.00012,25.33817]
[1779191338849,34.37,76663.72,0.0,0.25665,0.00012,25.33817]
[1779191338856,34.37,76663.72,0.0,0.25665,0.00012,25.33817]
[1779191339106,34.37,76663.72,0.0,0.25665,0.00012,25.33832]
[1779191339565,34.37,76663.72,0.0,0.25665,0.00012,25.33832]
[1779191339598,34.37,76663.72,0.0,0.25665,0.00012,25.33832]
[1779191340189,34.37,76686.37,0.0,0.25936,0.00012,25.48426]
[1779191341491,34.37,76686.85,0.0,0.25942,0.00012,25.48748]
[1779191341515,34.37,76686.85,0.0,0.25942,0.00012,25.48748]
[1779191345340,34.37,76679.02,0.0,0.25849,0.00012,25.43787]
[1779191346196,34.37,76679.11,0.0,0.25851,0.00012,25.43869]
[1779191351082,34.38,76683.02,0.0,0.25899,0.00012,25.46447]
[1779191351103,34.38,76683.02,0.0,0.25899,0.00012,25.46447]
[1779191356206,34.38,76685.84,0.0,0.25934,0.00012,25.48339]
[1779191357470,34.38,76687.64,0.0,0.25956,0.00012,25.49505]
[1779191358071,34.38,76687.64,0.0,0.25956,0.00012,25.49517]
[1779191359861,34.38,76688.38,0.0,0.25966,0.00012,25.50006]
[1779191359885,34.38,76688.38,0.0,0.25966,0.00012,25.50018]
[1779191365215,34.38,76688.71,0.0,0.25971,0.00012,25.50289]
[1779191370220,34.38,76698.3,0.0,0.26087,0.00012,25.56471]
[1779191375225,34.38,76699.37,0.0,0.26098,0.00012,25.56851]
[1779191381230,34.39,76688.43,0.0,0.25968,0.00012,25.49899]
[1779191387236,34.39,76685.32,0.0,0.25932,0.00012,25.47985]
[1779191392241,34.39,76685.79,0.0,0.25939,0.00012,25.48353]
[1779191397246,34.39,76686.73,0.0,0.25952,0.00012,25.49024]
[1779191402251,34.39,76686.85,0.0,0.25955,0.00012,25.49164]
[1779191407256,34.4,76687.34,0.0,0.25961,0.00012,25.49533]
[1779191412261,34.4,76684.3,0.0,0.25926,0.00012,25.47647]
[1779191417266,34.4,76677.07,0.0,0.25842,0.00012,25.43093]
[1779191417719,34.4,76677.07,0.0,0.25842,0.00012,25.43093]
[1779191418249,34.4,76677.07,0.0,0.25842,0.00012,25.43111]
[1779191421747,34.4,76676.59,0.0,0.25837,0.00012,25.42861]
[1779191421757,34.4,76676.59,0.0,0.25837,0.00012,25.42861]
[1779191423293,34.4,76665.54,0.0,0.25706,0.00012,25.35793]
[1779191427898,34.41,76663.22,0.0,0.25681,0.00012,25.34405]
[1779191427914,34.41,76663.22,0.0,0.25681,0.00012,25.34405]
[1779191428278,34.41,76663.17,0.0,0.25681,0.00012,25.34401]
[1779191429945,34.41,76663.36,0.0,0.25683,0.00012,25.3455]
[1779191429977,34.41,76663.36,0.0,0.25683,0.00012,25.3455]
[1779191430046,34.41,76663.36,0.0,0.25683,0.00012,25.3455]
[1779191431892,34.41,76663.85,0.0,0.25688,0.00012,25.3459]
[1779191432282,34.41,76664.22,0.0,0.25693,0.00012,25.34857]
[1779191435290,34.41,76678.96,0.0,0.2587,0.00012,25.44393]
[1779191440040,34.41,76681.53,0.0,0.25902,0.00012,25.46102]
[1779191440074,34.41,76681.53,0.0,0.25902,0.00012,25.46102]
[1779191441651,34.42,76680.83,0.0,0.25895,0.00012,25.45686]
[1779191441677,34.42,76680.83,0.0,0.25895,0.00012,25.45686]
[1779191447302,34.42,76673.17,0.0,0.25805,0.00012,25.40882]
[1779191452307,34.42,76670.96,0.0,0.25781,0.00012,25.39563]
[1779191457312,34.43,76670.76,0.0,0.25781,0.00012,25.39539]
[1779191462317,34.43,76671.43,0.0,0.25791,0.00012,25.40077]
[1779191467322,34.43,76663.27,0.0,0.25695,0.00012,25.34934]
[1779191473330,34.44,76671.28,0.0,0.25794,0.00012,25.40229]
[1779191478335,34.44,76671.08,0.0,0.25793,0.00012,25.40201]
[1779191483340,34.44,76672.01,0.0,0.25806,0.00012,25.40894]
[1779191488345,34.45,76672.12,0.0,0.25809,0.00012,25.41058]
[1779191493550,34.45,76672.66,0.0,0.25816,0.00012,25.41167]
[1779191499309,34.45,76672.48,0.0,0.25816,0.00012,25.41168]
[1779191504361,34.45,76674.59,0.0,0.25843,0.00012,25.42603]
[1779191509367,34.46,76676.13,0.0,0.25863,0.00012,25.43672]
[1779191514372,34.46,76675.06,0.0,0.25851,0.00012,25.43066]
[1779191519377,34.46,76675.36,0.0,0.25857,0.00012,25.43343]
[1779191524382,34.46,76675.09,0.0,0.25855,0.00012,25.43245]
[1779191529387,34.47,76674.35,0.0,0.25848,0.00012,25.42858]
[1779191534392,34.47,76674.44,0.0,0.2585,0.00012,25.42996]
[1779191536722,34.47,76676.47,0.0,0.25875,0.00012,25.44328]
[1779191536766,34.47,76676.47,0.0,0.25875,0.00012,25.44328]
[1779191537598,34.47,76677.08,0.0,0.25883,0.00012,25.44729]
[1779191538348,34.47,76677.08,0.0,0.25883,0.00012,25.44741]
[1779191543379,34.47,76680.48,0.0,0.25924,0.00012,25.46953]
[1779191548406,34.47,76687.75,0.0,0.26012,0.00012,25.51667]
[1779191553411,34.47,76689.26,0.0,0.26029,0.00012,25.52329]
[1779191555645,34.48,76691.6,0.0,0.26057,0.00012,25.53837]
[1779191555680,34.48,76691.6,0.0,0.26057,0.00012,25.53837]
[1779191555877,34.48,76691.6,0.0,0.26057,0.00012,25.53837]
[1779191556414,34.48,76691.93,0.0,0.26061,0.00012,25.54047]
[1779191561419,34.48,76697.32,0.0,0.26126,0.00012,25.57491]
[1779191566424,34.48,76699.73,0.0,0.26155,0.00012,25.59018]
[1779191571429,34.48,76702.5,0.0,0.26188,0.00012,25.60773]
[1779191576434,34.47,76704.27,0.0,0.26209,0.00012,25.61881]
[1779191581439,34.47,76703.98,0.0,0.26205,0.00012,25.6168]
[1779191586444,34.47,76704.51,0.0,0.26211,0.00012,25.62001]
[1779191587178,34.47,76704.51,0.0,0.26211,0.00012,25.62001]
[1779191587300,34.47,76704.51,0.0,0.26211,0.00012,25.62001]
[1779191587398,34.47,76704.51,0.0,0.26211,0.00012,25.61998]
[1779191592451,34.47,76704.65,0.0,0.26212,0.00012,25.62058]
[1779191597456,34.47,76698.92,0.0,0.26144,0.00012,25.58413]
[1779191602461,34.47,76694.28,0.0,0.26088,0.00012,25.5547]
[1779191607466,34.47,76696.63,0.0,0.26116,0.00012,25.56973]
[1779191612471,34.47,76691.35,0.0,0.26051,0.00012,25.53292]
[1779191617476,34.47,76689.83,0.0,0.26034,0.00012,25.52347]
[1779191622481,34.48,76695.26,0.0,0.26099,0.00012,25.55828]
[1779191627486,34.48,76695.67,0.0,0.26104,0.00012,25.56098]
[1779191632490,34.48,76695.71,0.0,0.26105,0.00012,25.56134]
[1779191637495,34.48,76693.89,0.0,0.26083,0.00012,25.54984]
[1779191642500,34.48,76693.47,0.0,0.26079,0.00012,25.54736]
[1779191647505,34.48,76687.3,0.0,0.26005,0.00012,25.50836]
[1779191652510,34.48,76687.83,0.0,0.26012,0.00012,25.51206]
[1779191657515,34.48,76686.3,0.0,0.25995,0.00012,25.50266]
[1779191663460,34.48,76685.81,0.0,0.2599,0.00012,25.50006]
[1779191668496,34.48,76685.8,0.0,0.25991,0.00012,25.50039]
[1779191673530,34.48,76683.47,0.0,0.25962,0.00012,25.48266]
[1779191678537,34.49,76677.66,0.0,0.25893,0.00012,25.44607]
[1779191683542,34.49,76679.01,0.0,0.25911,0.00012,25.45536]
[1779191688547,34.49,76680.65,0.0,0.25932,0.00012,25.46644]
[1779191693552,34.49,76683.35,0.0,0.25965,0.00012,25.48423]
[1779191698556,34.49,76683.61,0.0,0.25969,0.00012,25.48634]
[1779191703561,34.49,76680.53,0.0,0.25933,0.00012,25.46711]
[1779191705563,34.5,76670.26,0.0,0.25811,0.00012,25.40168]
[1779191709567,34.5,76656.21,0.0,0.25646,0.00012,25.31227]
[1779191714572,34.5,76655.91,0.0,0.25645,0.00012,25.31168]
[1779191719577,34.51,76655.8,0.0,0.25646,0.00012,25.3123]
[1779191724582,34.51,76659.76,0.0,0.25696,0.00012,25.33904]
[1779191729587,34.51,76660.44,0.0,0.25706,0.00012,25.34461]
[1779191734593,34.52,76654.79,0.0,0.25639,0.00012,25.30621]
[1779191739598,34.52,76653.68,0.0,0.25629,0.00012,25.30041]
[1779191744603,34.53,76653.27,0.0,0.25626,0.00012,25.29914]
[1779191749609,34.53,76657.63,0.0,0.25681,0.00012,25.32849]
[1779191753613,34.53,76666.67,0.0,0.2579,0.00012,25.38727]
[1779191759619,34.53,76667.23,0.0,0.25798,0.00012,25.39191]
[1779191764624,34.54,76676.02,0.0,0.25905,0.00012,25.44893]
[1779191769631,34.54,76678.15,0.0,0.25931,0.00012,25.46304]
[1779191774637,34.54,76680.95,0.0,0.25965,0.00012,25.48135]
[1779191779642,34.54,76684.05,0.0,0.26003,0.00012,25.50145]
[1779191784647,34.54,76684.96,0.0,0.26014,0.00012,25.50747]
[1779191789652,34.54,76681.33,0.0,0.25972,0.00012,25.48467]
[1779191794657,34.54,76681.71,0.0,0.25975,0.00012,25.48414]
[1779191799662,34.54,76682.29,0.0,0.25983,0.00012,25.48822]
[1779191804883,34.55,76682.7,0.0,0.25988,0.00012,25.49117]
[1779191810686,34.55,76683.83,0.0,0.26002,0.00012,25.49872]
[1779191816692,34.55,76684.26,0.0,0.26008,0.00012,25.50177]
[1779191821697,34.55,76685.29,0.0,0.26021,0.00012,25.5086]
[1779191827703,34.55,76680.91,0.0,0.25969,0.00012,25.48107]
[1779191833655,34.55,76684.11,0.0,0.26008,0.00012,25.50184]
[1779191838689,34.55,76680.5,0.0,0.25966,0.00012,25.47917]
[1779191843720,34.55,76680.88,0.0,0.25971,0.00012,25.48192]
[1779191848725,34.55,76681.57,0.0,0.2598,0.00012,25.48669]
[1779191853730,34.56,76682.05,0.0,0.25984,0.00012,25.48672]
[1779191858735,34.56,76682.91,0.0,0.25995,0.00012,25.49256]
[1779191863740,34.56,76688.26,0.0,0.2606,0.00012,25.52685]
[1779191868745,34.56,76690.46,0.0,0.26086,0.00012,25.54086]
[1779191873750,34.56,76691.13,0.0,0.26094,0.00012,25.54516]
[1779191878755,34.56,76692.93,0.0,0.26116,0.00012,25.55661]
[1779191883760,34.56,76692.91,0.0,0.26115,0.00012,25.55632]
[1779191888765,34.56,76693.53,0.0,0.26122,0.00012,25.56019]
[1779191893770,34.56,76694.33,0.0,0.26132,0.00012,25.5652]
[1779191898775,34.56,76694.97,0.0,0.26139,0.00012,25.5692]
[1779191903780,34.56,76689.51,0.0,0.26074,0.00012,25.5345]
[1779191908785,34.56,76689.51,0.0,0.26074,0.00012,25.53459]
[1779191913790,34.56,76684.69,0.0,0.26016,0.00012,25.5012]
[1779191918795,34.56,76681.16,0.0,0.25977,0.00012,25.48025]
[1779191923800,34.56,76682.4,0.0,0.25992,0.00012,25.48848]
[1779191929806,34.57,76682.3,0.0,0.25992,0.00012,25.48818]
[1779191934811,34.57,76681.09,0.0,0.25978,0.00012,25.48081]
[1779191939816,34.57,76678.35,0.0,0.25946,0.00012,25.46371]
[1779191943820,34.58,76668.24,0.0,0.25831,0.00012,25.40203]
[1779191949827,34.58,76668.36,0.0,0.25837,0.00012,25.4049]
[1779191952830,34.58,76679.57,0.0,0.25971,0.00012,25.47674]
[1779191957835,34.59,76676.63,0.0,0.25937,0.00012,25.45841]
[1779191962840,34.59,76677.46,0.0,0.25947,0.00012,25.4641]
[1779191967845,34.59,76674.67,0.0,0.25915,0.00012,25.44673]
[1779191972850,34.59,76664.93,0.0,0.25798,0.00012,25.38177]
[1779191977855,34.59,76660.34,0.0,0.25745,0.00012,25.3533]
[1779191982860,34.6,76659.98,0.0,0.25743,0.00012,25.3519]
[1779191987865,34.6,76659.08,0.0,0.25734,0.00012,25.34709]
[1779191992870,34.6,76658.66,0.0,0.25731,0.00012,25.34541]
[1779191997875,34.6,76656.91,0.0,0.25712,0.00012,25.3352]
[1779192003848,34.61,76651.63,0.0,0.25652,0.00012,25.30264]
[1779192008882,34.61,76660.5,0.0,0.25759,0.00012,25.3604]
[1779192013919,34.61,76664.32,0.0,0.25806,0.00012,25.38558]
[1779192018953,34.62,76656.23,0.0,0.25711,0.00012,25.3346]
[1779192021976,34.62,76645.39,0.0,0.25585,0.00012,25.26576]
[1779192027011,34.62,76647.29,0.0,0.2561,0.00012,25.27938]
[1779192032045,34.62,76649.51,0.0,0.25636,0.00012,25.29121]
[1779192037079,34.63,76650.7,0.0,0.25652,0.00012,25.29975]
[1779192042114,34.63,76651.34,0.0,0.25661,0.00012,25.30475]
[1779192047149,34.63,76652.08,0.0,0.25671,0.00012,25.31039]
[1779192052186,34.64,76640.23,0.0,0.25533,0.00012,25.23526]
[1779192055494,34.65,76633.05,0.0,0.25455,0.00012,25.19229]
[1779192055822,34.65,76632.56,0.0,0.2545,0.00012,25.18973]
[1779192057531,34.65,76632.69,0.0,0.25452,0.00012,25.19057]
[1779192057536,34.65,76632.69,0.0,0.25452,0.00012,25.19057]
[1779192057566,34.65,76631.99,0.0,0.25444,0.00012,25.18636]
[1779192062274,34.65,76617.17,0.0,0.2527,0.00012,25.09092]
[1779192064334,34.65,76605.47,0.0,0.25133,0.00012,25.01506]
[1779192065940,34.65,76595.52,0.0,0.25016,0.00012,24.95044]
[1779192067762,34.65,76595.52,0.0,0.25016,0.00012,24.95053]
[1779192067769,34.65,76595.52,0.0,0.25016,0.00012,24.95053]
[1779192067809,34.65,76595.52,0.0,0.25016,0.00012,24.95053]
[1779192067839,34.65,76595.52,0.0,0.25016,0.00012,24.95053]
[1779192067906,34.65,76591.66,0.0,0.24972,0.00012,24.9255]
[1779192070093,34.65,76593.32,0.0,0.24991,0.00012,24.93656]
[1779192070197,34.65,76593.32,0.0,0.24991,0.00012,24.93656]
[1779192070232,34.65,76593.32,0.0,0.24991,0.00012,24.93656]
[1779192070896,34.65,76599.94,0.0,0.25071,0.00012,24.98092]
[1779192070994,34.65,76599.94,0.0,0.25071,0.00012,24.98092]
[1779192071459,34.66,76609.51,0.0,0.25185,0.00012,25.0441]
[1779192074406,34.66,76613.47,0.0,0.25233,0.00012,25.07027]
[1779192079440,34.66,76613.13,0.0,0.25228,0.00012,25.06762]
[1779192083660,34.66,76610.13,0.0,0.25192,0.00012,25.04798]
[1779192083686,34.66,76610.13,0.0,0.25192,0.00012,25.04798]
[1779192084018,34.66,76612.99,0.0,0.25226,0.00012,25.06642]
[1779192084477,34.66,76612.99,0.0,0.25226,0.00012,25.0664]
[1779192089512,34.66,76612.79,0.0,0.25223,0.00012,25.06499]
[1779192094546,34.66,76613.0,0.0,0.25223,0.00012,25.06288]
[1779192097568,34.66,76623.8,0.0,0.2535,0.00012,25.13261]
[1779192102603,34.65,76624.75,0.0,0.2536,0.00012,25.13827]
[1779192107992,34.66,76629.2,0.0,0.25416,0.00012,25.16852]
[1779192108277,34.66,76629.42,0.0,0.25419,0.00012,25.17031]
[1779192108323,34.66,76629.42,0.0,0.25419,0.00012,25.17031]
[1779192110375,34.66,76634.18,0.0,0.25476,0.00012,25.20169]
[1779192110658,34.66,76631.79,0.0,0.25449,0.00012,25.1865]
[1779192115694,34.67,76634.62,0.0,0.25485,0.00012,25.20616]
[1779192120834,34.67,76633.17,0.0,0.2547,0.00012,25.19806]
[1779192120918,34.67,76647.28,0.0,0.25637,0.00012,25.28898]
[1779192125977,34.67,76644.42,0.0,0.25606,0.00012,25.27177]
[1779192131108,34.68,76646.51,0.0,0.25633,0.00012,25.28631]
[1779192136841,34.68,76647.66,0.0,0.25649,0.00012,25.29499]
[1779192141877,34.69,76649.85,0.0,0.25677,0.00012,25.31007]
[1779192146911,34.69,76653.45,0.0,0.25721,0.00012,25.33406]
[1779192147506,34.69,76653.45,0.0,0.25721,0.00012,25.33406]
[1779192147551,34.69,76653.45,0.0,0.25721,0.00012,25.33406]
[1779192148906,34.69,76653.36,0.0,0.2572,0.00012,25.33367]
[1779192149225,34.69,76654.15,0.0,0.2573,0.00012,25.3389]
[1779192149543,34.69,76654.15,0.0,0.2573,0.00012,25.3389]
[1779192149593,34.69,76654.15,0.0,0.2573,0.00012,25.3389]
[1779192149745,34.69,76654.15,0.0,0.2573,0.00012,25.3389]
[1779192149777,34.69,76654.15,0.0,0.2573,0.00012,25.3389]
[1779192149844,34.69,76654.15,0.0,0.2573,0.00012,25.3389]
[1779192149859,34.69,76654.15,0.0,0.2573,0.00012,25.3389]
[1779192149988,34.69,76677.96,0.0,0.26013,0.00012,25.49072]
[1779192151067,34.69,76678.73,0.0,0.26021,0.00012,25.4924]
[1779192151086,34.69,76678.73,0.0,0.26021,0.00012,25.4924]
[1779192151261,34.69,76678.73,0.0,0.26021,0.00012,25.4924]
[1779192151281,34.69,76678.73,0.0,0.26021,0.00012,25.4924]
[1779192151479,34.69,76678.73,0.0,0.26021,0.00012,25.4924]
[1779192151516,34.69,76678.73,0.0,0.26021,0.00012,25.4924]
[1779192151691,34.69,76678.73,0.0,0.26021,0.00012,25.4924]
[1779192151729,34.69,76678.73,0.0,0.26021,0.00012,25.4924]
[1779192151915,34.69,76678.73,0.0,0.26021,0.00012,25.4924]
[1779192151939,34.69,76678.73,0.0,0.26021,0.00012,25.4924]
[1779192151959,34.69,76678.01,0.0,0.26012,0.00012,25.48785]
[1779192152115,34.69,76678.01,0.0,0.26012,0.00012,25.48785]
[1779192152146,34.69,76678.01,0.0,0.26012,0.00012,25.48785]
[1779192152334,34.69,76678.01,0.0,0.26012,0.00012,25.48785]
[1779192152353,34.69,76678.01,0.0,0.26012,0.00012,25.48785]
[1779192152594,34.69,76678.01,0.0,0.26012,0.00012,25.48785]
[1779192152619,34.69,76678.01,0.0,0.26012,0.00012,25.48785]
[1779192152858,34.69,76678.01,0.0,0.26012,0.00012,25.48785]
[1779192152889,34.69,76678.01,0.0,0.26012,0.00012,25.48785]
[1779192152988,34.69,76678.33,0.0,0.26016,0.00012,25.4899]
[1779192153081,34.69,76678.33,0.0,0.26016,0.00012,25.4899]
[1779192153112,34.69,76678.33,0.0,0.26016,0.00012,25.4899]
[1779192153323,34.69,76678.33,0.0,0.26016,0.00012,25.4899]
[1779192153337,34.69,76678.33,0.0,0.26016,0.00012,25.4899]
[1779192153526,34.69,76678.33,0.0,0.26016,0.00012,25.4899]
[1779192153543,34.69,76678.33,0.0,0.26016,0.00012,25.4899]
[1779192153966,34.69,76678.33,0.0,0.26016,0.00012,25.48992]
[1779192157125,34.69,76681.18,0.0,0.2605,0.00012,25.50805]
[1779192157992,34.69,76683.02,0.0,0.26072,0.00012,25.51972]
[1779192159429,34.69,76685.38,0.0,0.261,0.00012,25.53467]
[1779192159468,34.69,76685.38,0.0,0.261,0.00012,25.53467]
[1779192160025,34.69,76685.38,0.0,0.261,0.00012,25.53467]
[1779192160044,34.69,76685.38,0.0,0.261,0.00012,25.53467]
[1779192160020,34.69,76684.07,0.0,0.26084,0.00012,25.52636]
[1779192161016,34.69,76684.81,0.0,0.26093,0.00012,25.53105]
[1779192161264,34.69,76684.81,0.0,0.26093,0.00012,25.53105]
[1779192161417,34.69,76684.81,0.0,0.26093,0.00012,25.53105]
[1779192161565,34.69,76684.81,0.0,0.26093,0.00012,25.53105]
[1779192161586,34.69,76684.81,0.0,0.26093,0.00012,25.53105]
[1779192167901,34.69,76685.86,0.0,0.26106,0.00012,25.53764]
[1779192167958,34.69,76685.86,0.0,0.26106,0.00012,25.53764]
[1779192167965,34.69,76685.86,0.0,0.26106,0.00012,25.53764]
[1779192168068,34.69,76686.4,0.0,0.26112,0.00012,25.54106]
[1779192168297,34.69,76686.4,0.0,0.26112,0.00012,25.54106]
[1779192169076,34.69,76687.44,0.0,0.26125,0.00012,25.54764]
[1779192173102,34.69,76700.29,0.0,0.26278,0.00012,25.62869]
[1779192178137,34.69,76706.2,0.0,0.26347,0.00012,25.66519]
[1779192183173,34.69,76701.08,0.0,0.26285,0.00012,25.63246]
[1779192188208,34.68,76701.23,0.0,0.26285,0.00012,25.63275]
[1779192193242,34.68,76701.91,0.0,0.26292,0.00012,25.63641]
[1779192198277,34.68,76703.13,0.0,0.26306,0.00012,25.64344]
[1779192201449,34.68,76703.03,0.0,0.26304,0.00012,25.64252]
[1779192201491,34.68,76703.03,0.0,0.26304,0.00012,25.64252]
[1779192201502,34.68,76703.03,0.0,0.26304,0.00012,25.64252]
[1779192201594,34.68,76703.03,0.0,0.26304,0.00012,25.64252]
[1779192201647,34.68,76703.03,0.0,0.26304,0.00012,25.64252]
[1779192201814,34.68,76703.03,0.0,0.26304,0.00012,25.64252]
[1779192201854,34.68,76703.03,0.0,0.26304,0.00012,25.64252]
[1779192202075,34.68,76703.03,0.0,0.26304,0.00012,25.64252]
[1779192202116,34.68,76703.03,0.0,0.26304,0.00012,25.64252]
[1779192201861,34.68,76712.1,0.0,0.26412,0.00012,25.69944]
[1779192202428,34.68,76712.1,0.0,0.26412,0.00012,25.69944]
[1779192202467,34.68,76712.1,0.0,0.26412,0.00012,25.69944]
[1779192202668,34.68,76712.1,0.0,0.26412,0.00012,25.69944]
[1779192202711,34.68,76712.1,0.0,0.26412,0.00012,25.69944]
[1779192202885,34.68,76712.1,0.0,0.26412,0.00012,25.69944]
[1779192202927,34.68,76712.1,0.0,0.26412,0.00012,25.69944]
[1779192202952,34.68,76712.1,0.0,0.26412,0.00012,25.69944]
[1779192202981,34.68,76716.66,0.0,0.26467,0.00012,25.72786]
[1779192208363,34.67,76715.56,0.0,0.26451,0.00012,25.71986]
[1779192214390,34.67,76711.67,0.0,0.264,0.00012,25.69072]
[1779192219425,34.67,76711.63,0.0,0.26397,0.00012,25.68956]
[1779192220943,34.67,76721.71,0.0,0.26518,0.00012,25.75263]
[1779192226474,34.66,76726.21,0.0,0.26569,0.00012,25.77927]
[1779192229974,34.66,76708.28,0.0,0.26352,0.00012,25.66591]
[1779192230800,34.66,76694.81,0.0,0.2619,0.00012,25.58067]
[1779192232523,34.66,76692.56,0.0,0.26163,0.00012,25.56621]
[1779192237559,34.66,76692.25,0.0,0.26159,0.00012,25.56397]
[1779192242594,34.66,76685.51,0.0,0.26078,0.00012,25.52104]
[1779192248639,34.66,76686.63,0.0,0.26091,0.00012,25.52806]
[1779192253671,34.66,76686.51,0.0,0.26089,0.00012,25.52727]
[1779192259714,34.66,76687.85,0.0,0.26105,0.00012,25.53576]
[1779192262736,34.66,76677.72,0.0,0.25985,0.00012,25.47154]
[1779192263323,34.66,76677.72,0.0,0.25985,0.00012,25.47154]
[1779192263397,34.66,76677.72,0.0,0.25985,0.00012,25.47154]
[1779192263899,34.66,76677.72,0.0,0.25985,0.00012,25.47154]
[1779192263931,34.66,76677.72,0.0,0.25985,0.00012,25.47154]
[1779192264062,34.66,76677.72,0.0,0.25985,0.00012,25.47154]
[1779192264080,34.66,76677.72,0.0,0.25985,0.00012,25.47154]
[1779192264090,34.66,76677.72,0.0,0.25985,0.00012,25.47154]
[1779192264163,34.66,76676.97,0.0,0.25976,0.00012,25.46685]
[1779192264893,34.66,76676.97,0.0,0.25976,0.00012,25.46685]
[1779192265178,34.66,76677.4,0.0,0.25981,0.00012,25.46967]
[1779192270192,34.66,76679.56,0.0,0.26008,0.00012,25.48375]
[1779192275210,34.66,76683.16,0.0,0.26049,0.00012,25.50373]
[1779192280225,34.66,76682.53,0.0,0.26043,0.00012,25.50009]
[1779192285231,34.66,76684.54,0.0,0.26067,0.00012,25.51325]
[1779192290251,34.66,76685.19,0.0,0.26076,0.00012,25.51775]
[1779192295255,34.66,76693.03,0.0,0.2617,0.00012,25.56764]
[1779192300286,34.66,76694.13,0.0,0.26183,0.00012,25.5747]
[1779192305283,34.66,76705.79,0.0,0.26323,0.00012,25.64823]
[1779192310321,34.66,76705.5,0.0,0.26318,0.00012,25.64597]
[1779192315344,34.66,76698.82,0.0,0.26237,0.00012,25.60339]
[1779192318214,34.66,76689.65,0.0,0.26128,0.00012,25.54523]
[1779192323226,34.66,76692.26,0.0,0.26159,0.00012,25.56171]
[1779192328252,34.66,76691.86,0.0,0.26154,0.00012,25.55915]
[1779192333257,34.66,76692.51,0.0,0.2616,0.00012,25.55993]
[1779192338259,34.66,76691.2,0.0,0.26144,0.00012,25.55164]
[1779192343267,34.66,76687.43,0.0,0.26099,0.00012,25.52789]
[1779192348275,34.66,76692.09,0.0,0.26155,0.00012,25.55745]
[1779192353304,34.66,76684.49,0.0,0.26064,0.00012,25.50936]
[1779192354276,34.66,76684.13,0.0,0.2606,0.00012,25.50714]
[1779192354279,34.66,76684.13,0.0,0.2606,0.00012,25.50714]
[1779192354306,34.66,76684.13,0.0,0.2606,0.00012,25.50714]
[1779192354422,34.66,76681.29,0.0,0.26027,0.00012,25.48927]
[1779192359457,34.66,76686.11,0.0,0.26085,0.00012,25.52022]
[1779192362373,34.66,76686.7,0.0,0.26092,0.00012,25.52408]
[1779192362420,34.66,76686.7,0.0,0.26092,0.00012,25.52408]
[1779192362732,34.66,76686.7,0.0,0.26092,0.00012,25.52408]
[1779192362759,34.66,76686.7,0.0,0.26092,0.00012,25.52408]
[1779192363021,34.66,76686.7,0.0,0.26092,0.00012,25.52408]
[1779192363052,34.66,76686.7,0.0,0.26092,0.00012,25.52408]
[1779192363122,34.66,76689.88,0.0,0.2613,0.00012,25.54427]
[1779192363567,34.66,76689.88,0.0,0.2613,0.00012,25.54427]
[1779192363604,34.66,76689.88,0.0,0.2613,0.00012,25.54427]
[1779192363781,34.66,76689.88,0.0,0.2613,0.00012,25.54427]
[1779192363810,34.66,76689.88,0.0,0.2613,0.00012,25.54427]
[1779192364052,34.66,76689.88,0.0,0.2613,0.00012,25.54427]
[1779192364076,34.66,76689.88,0.0,0.2613,0.00012,25.54427]
[1779192364080,34.66,76689.88,0.0,0.2613,0.00012,25.54427]
[1779192364378,34.66,76687.26,0.0,0.26099,0.00012,25.52772]
[1779192364492,34.66,76687.26,0.0,0.26099,0.00012,25.52777]
[1779192369531,34.66,76693.88,0.0,0.26178,0.00012,25.56982]
[1779192374588,34.66,76695.35,0.0,0.26196,0.00012,25.57907]
[1779192379624,34.66,76692.4,0.0,0.2616,0.00012,25.56035]
[1779192384658,34.66,76695.14,0.0,0.26193,0.00012,25.57765]
[1779192389693,34.66,76695.14,0.0,0.26193,0.00012,25.5775]
[1779192394730,34.66,76697.96,0.0,0.26224,0.00012,25.59184]
[1779192399764,34.66,76701.42,0.0,0.26265,0.00012,25.61337]
[1779192404798,34.66,76703.7,0.0,0.26291,0.00012,25.62724]
[1779192407824,34.66,76689.46,0.0,0.2612,0.00012,25.53696]
[1779192413354,34.66,76689.01,0.0,0.26115,0.00012,25.53421]
[1779192418897,34.66,76684.8,0.0,0.26065,0.00012,25.5077]
[1779192423931,34.66,76683.79,0.0,0.26054,0.00012,25.5015]
[1779192428966,34.66,76684.58,0.0,0.26064,0.00012,25.50678]
[1779192434002,34.66,76686.86,0.0,0.26091,0.00012,25.5215]
[1779192439036,34.66,76691.69,0.0,0.26149,0.00012,25.55226]
[1779192444072,34.66,76692.63,0.0,0.26161,0.00012,25.55826]
[1779192449107,34.66,76693.53,0.0,0.26172,0.00012,25.56396]
[1779192453136,34.66,76704.34,0.0,0.26299,0.00012,25.62882]
[1779192458172,34.66,76706.58,0.0,0.26325,0.00012,25.64251]
[1779192463208,34.66,76714.87,0.0,0.26423,0.00012,25.69397]
[1779192468243,34.66,76713.31,0.0,0.26402,0.00012,25.6833]
[1779192473277,34.65,76714.64,0.0,0.26417,0.00012,25.69076]
[1779192478313,34.65,76716.63,0.0,0.26438,0.00012,25.70227]
[1779192483348,34.65,76713.53,0.0,0.26399,0.00012,25.68178]
[1779192487376,34.64,76703.76,0.0,0.26281,0.00012,25.61962]
[1779192494425,34.64,76702.23,0.0,0.26261,0.00012,25.60921]
[1779192499464,34.64,76706.63,0.0,0.26312,0.00012,25.63633]
[1779192504494,34.64,76711.81,0.0,0.26373,0.00012,25.66836]
[1779192509531,34.64,76715.68,0.0,0.26418,0.00012,25.69197]
[1779192514569,34.63,76715.36,0.0,0.26411,0.00012,25.68593]
[1779192519601,34.63,76714.47,0.0,0.26399,0.00012,25.67969]
[1779192525132,34.63,76719.67,0.0,0.2646,0.00012,25.71171]
[1779192530678,34.63,76720.41,0.0,0.26467,0.00012,25.71542]
[1779192536721,34.62,76720.54,0.0,0.26467,0.00012,25.71525]
[1779192537845,34.62,76730.14,0.0,0.26582,0.00012,25.77526]
[1779192543565,34.62,76730.94,0.0,0.26589,0.00012,25.77915]
[1779192546631,34.62,76721.69,0.0,0.26477,0.00012,25.72061]
[1779192552686,34.61,76714.68,0.0,0.26391,0.00012,25.6757]
[1779192553840,34.61,76704.4,0.0,0.26267,0.00012,25.61068]
[1779192558879,34.61,76700.15,0.0,0.26216,0.00012,25.58363]
[1779192563909,34.61,76699.45,0.0,0.26207,0.00012,25.57908]
[1779192568945,34.61,76699.07,0.0,0.26202,0.00012,25.57655]
[1779192573982,34.61,76698.31,0.0,0.26191,0.00012,25.56829]
[1779192579016,34.61,76699.29,0.0,0.26202,0.00012,25.57432]
[1779192584249,34.61,76699.31,0.0,0.26202,0.00012,25.57428]
[1779192590096,34.61,76698.5,0.0,0.26192,0.00012,25.56884]
[1779192594121,34.61,76707.48,0.0,0.26299,0.00012,25.62533]
[1779192599156,34.61,76709.61,0.0,0.26323,0.00012,25.63819]
[1779192605197,34.6,76711.69,0.0,0.26347,0.00012,25.65048]
[1779192610233,34.6,76709.59,0.0,0.2632,0.00012,25.63656]
[1779192612249,34.6,76719.04,0.0,0.26433,0.00012,25.69599]
[1779192617283,34.6,76724.51,0.0,0.26497,0.00012,25.72942]
[1779192622321,34.6,76725.99,0.0,0.26513,0.00012,25.73753]
[1779192627568,34.59,76731.48,0.0,0.26578,0.00012,25.77122]
[1779192633547,34.59,76727.88,0.0,0.26529,0.00012,25.74358]
[1779192637529,34.58,76707.28,0.0,0.26278,0.00012,25.61263]
[1779192639541,34.58,76709.75,0.0,0.26307,0.00012,25.62798]
[1779192644576,34.58,76707.85,0.0,0.26284,0.00012,25.61544]
[1779192650515,34.58,76708.97,0.0,0.26296,0.00012,25.62189]
[1779192656556,34.58,76711.3,0.0,0.26322,0.00012,25.63591]
[1779192661591,34.57,76713.87,0.0,0.26352,0.00012,25.65155]
[1779192666629,34.57,76713.75,0.0,0.26349,0.00012,25.65]
[1779192671661,34.57,76715.33,0.0,0.26367,0.00012,25.65946]
[1779192676696,34.57,76714.93,0.0,0.2636,0.00012,25.65609]
[1779192681731,34.57,76715.5,0.0,0.26366,0.00012,25.65903]
[1779192686766,34.56,76716.42,0.0,0.26376,0.00012,25.66418]
[1779192691802,34.56,76716.67,0.0,0.26376,0.00012,25.66182]
[1779192698851,34.56,76717.28,0.0,0.26381,0.00012,25.6648]
[1779192706201,34.56,76722.79,0.0,0.26446,0.00012,25.69879]
[1779192711941,34.55,76727.53,0.0,0.26501,0.00012,25.72737]
[1779192716977,34.55,76728.43,0.0,0.2651,0.00012,25.73218]
[1779192721006,34.55,76737.77,0.0,0.26621,0.00012,25.7901]
[1779192726541,34.54,76737.82,0.0,0.2662,0.00012,25.78929]
[1779192732082,34.54,76736.08,0.0,0.26596,0.00012,25.77691]
[1779192737117,34.54,76731.62,0.0,0.26539,0.00012,25.74779]
[1779192742152,34.53,76731.51,0.0,0.26536,0.00012,25.74608]
[1779192747187,34.53,76731.21,0.0,0.2653,0.00012,25.74319]
[1779192752225,34.53,76728.7,0.0,0.26496,0.00012,25.72314]
[1779192757262,34.52,76730.93,0.0,0.26521,0.00012,25.73623]
[1779192762295,34.52,76732.65,0.0,0.2654,0.00012,25.74608]
[1779192767330,34.52,76730.87,0.0,0.26516,0.00012,25.73391]
[1779192772366,34.51,76730.51,0.0,0.2651,0.00012,25.73072]
[1779192777400,34.51,76731.33,0.0,0.26518,0.00012,25.73496]
[1779192782439,34.51,76732.09,0.0,0.26526,0.00012,25.73883]
[1779192787472,34.5,76732.3,0.0,0.26526,0.00012,25.73926]
[1779192792505,34.5,76733.25,0.0,0.26536,0.00012,25.74435]
[1779192797540,34.5,76728.87,0.0,0.26481,0.00012,25.71593]
[1779192802575,34.5,76727.87,0.0,0.26468,0.00012,25.70883]
[1779192807610,34.49,76723.45,0.0,0.26413,0.00012,25.68026]
[1779192813652,34.49,76725.02,0.0,0.26428,0.00012,25.68615]
[1779192818688,34.49,76726.21,0.0,0.26442,0.00012,25.69312]
[1779192823722,34.49,76726.96,0.0,0.2645,0.00012,25.69732]
[1779192828757,34.49,76728.6,0.0,0.26468,0.00012,25.70714]
[1779192833793,34.49,76728.79,0.0,0.2647,0.00012,25.7078]
[1779192838828,34.48,76728.3,0.0,0.26463,0.00012,25.70417]
[1779192845877,34.48,76729.58,0.0,0.26476,0.00012,25.71136]
[1779192850911,34.48,76728.41,0.0,0.26461,0.00012,25.70346]
[1779192855948,34.48,76726.83,0.0,0.26441,0.00012,25.69303]
[1779192860983,34.48,76727.97,0.0,0.26454,0.00012,25.69978]
[1779192867524,34.47,76728.85,0.0,0.26464,0.00012,25.7048]
[1779192873067,34.47,76734.72,0.0,0.26531,0.00012,25.7379]
[1779192878102,34.47,76740.19,0.0,0.26596,0.00012,25.77156]
[1779192884143,34.47,76739.36,0.0,0.26584,0.00012,25.76535]
[1779192889209,34.46,76735.0,0.0,0.2653,0.00012,25.73719]
[1779192894213,34.46,76734.43,0.0,0.26521,0.00012,25.7329]
[1779192899248,34.46,76738.29,0.0,0.26567,0.00012,25.75647]
[1779192904286,34.46,76738.95,0.0,0.26573,0.00012,25.75983]
[1779192909322,34.45,76740.08,0.0,0.26585,0.00012,25.76609]
[1779192914356,34.45,76746.51,0.0,0.26662,0.00012,25.80584]
[1779192919569,34.45,76752.33,0.0,0.26733,0.00012,25.84286]
[1779192925434,34.45,76757.19,0.0,0.2679,0.00012,25.87216]
[1779192930849,34.45,76757.04,0.0,0.26786,0.00012,25.8701]
[1779192936511,34.44,76758.85,0.0,0.26803,0.00012,25.87631]
[1779192941546,34.44,76763.29,0.0,0.26856,0.00012,25.90381]
[1779192946581,34.44,76761.61,0.0,0.26835,0.00012,25.89326]
[1779192951617,34.44,76767.29,0.0,0.26905,0.00012,25.92866]
[1779192956693,34.44,76773.05,0.0,0.26974,0.00012,25.96435]
[1779192962694,34.44,76774.9,0.0,0.26996,0.00012,25.97528]
[1779192968736,34.44,76772.6,0.0,0.26967,0.00012,25.96046]
[1779192973771,34.43,76767.18,0.0,0.269,0.00012,25.92631]
[1779192978774,34.43,76764.79,0.0,0.2687,0.00012,25.91126]
[1779192983902,34.43,76758.78,0.0,0.26794,0.00012,25.8723]
[1779192989882,34.42,76755.51,0.0,0.26751,0.00012,25.8502]
[1779192994918,34.42,76754.93,0.0,0.2674,0.00012,25.84228]
[1779192999953,34.42,76757.83,0.0,0.26774,0.00012,25.85951]
[1779193004988,34.41,76760.06,0.0,0.26798,0.00012,25.8723]
[1779193010026,34.41,76761.23,0.0,0.2681,0.00012,25.87864]
[1779193015057,34.41,76756.86,0.0,0.26755,0.00012,25.85038]
[1779193020093,34.4,76753.87,0.0,0.26717,0.00012,25.8308]
[1779193025128,34.4,76751.07,0.0,0.26682,0.00012,25.8124]
[1779193030762,34.4,76748.53,0.0,0.26649,0.00012,25.79582]
[1779193035862,34.4,76747.21,0.0,0.26632,0.00012,25.78678]
[1779193041240,34.39,76746.28,0.0,0.26619,0.00012,25.78001]
[1779193046275,34.39,76748.51,0.0,0.26644,0.00012,25.79339]
[1779193051578,34.39,76749.39,0.0,0.26654,0.00012,25.79835]
[1779193054331,34.39,76760.36,0.0,0.26786,0.00012,25.86415]
[1779193059368,34.4,76756.4,0.0,0.2674,0.00012,25.84055]
[1779193064401,34.4,76761.86,0.0,0.2681,0.00012,25.87611]
[1779193069437,34.4,76760.56,0.0,0.26796,0.00012,25.86912]
[1779193074471,34.41,76759.31,0.0,0.26783,0.00012,25.86242]
[1779193079814,34.41,76758.5,0.0,0.26775,0.00012,25.85826]
[1779193084899,34.41,76757.72,0.0,0.26768,0.00012,25.85456]
[1779193090010,34.42,76759.14,0.0,0.26788,0.00012,25.86489]
[1779193096087,34.42,76758.37,0.0,0.26782,0.00012,25.86126]
[1779193101665,34.43,76757.86,0.0,0.26779,0.00012,25.85977]
[1779193106700,34.43,76753.69,0.0,0.26731,0.00012,25.835]
[1779193111736,34.44,76753.88,0.0,0.26734,0.00012,25.83419]
[1779193116770,34.44,76753.34,0.0,0.2673,0.00012,25.83211]
[1779193121892,34.44,76753.17,0.0,0.2673,0.00012,25.83208]
[1779193122842,34.45,76744.2,0.0,0.26622,0.00012,25.77604]
[1779193123834,34.44,76732.05,0.0,0.26474,0.00012,25.69916]
[1779193126856,34.44,76726.01,0.0,0.264,0.00012,25.66088]
[1779193132972,34.44,76726.25,0.0,0.26403,0.00012,25.66225]
[1779193138939,34.44,76722.11,0.0,0.26352,0.00012,25.63579]
[1779193143974,34.44,76713.77,0.0,0.26252,0.00012,25.5829]
[1779193149221,34.44,76719.04,0.0,0.26316,0.00012,25.61648]
[1779193155053,34.44,76717.63,0.0,0.26298,0.00012,25.60751]
[1779193160088,34.44,76715.25,0.0,0.2627,0.00012,25.59242]
[1779193166130,34.44,76714.64,0.0,0.26262,0.00012,25.58857]
[1779193171165,34.44,76711.04,0.0,0.26217,0.00012,25.56241]
[1779193176207,34.44,76713.85,0.0,0.26251,0.00012,25.58036]
[1779193181240,34.44,76715.22,0.0,0.26268,0.00012,25.58908]
[1779193186362,34.44,76714.63,0.0,0.26261,0.00012,25.58533]
[1779193191023,34.44,76725.59,0.0,0.26393,0.00012,25.65468]
[1779193197196,34.44,76726.3,0.0,0.26401,0.00012,25.65882]
[1779193199837,34.44,76736.91,0.0,0.26528,0.00012,25.72544]
[1779193202906,34.44,76746.03,0.0,0.26638,0.00012,25.78234]
[1779193205774,34.44,76756.78,0.0,0.26769,0.00012,25.84989]
[1779193211454,34.44,76762.51,0.0,0.2684,0.00012,25.88633]
[1779193216489,34.44,76764.81,0.0,0.26869,0.00012,25.90116]
[1779193221524,34.45,76764.3,0.0,0.26864,0.00012,25.89854]
[1779193226559,34.45,76763.96,0.0,0.26861,0.00012,25.89677]
[1779193232062,34.45,76764.21,0.0,0.26864,0.00012,25.89862]
[1779193232113,34.45,76756.53,0.0,0.26769,0.00012,25.8474]
[1779193237532,34.45,76754.8,0.0,0.26749,0.00012,25.83724]
[1779193242671,34.45,76755.75,0.0,0.26762,0.00012,25.84401]
[1779193247707,34.46,76754.34,0.0,0.26747,0.00012,25.83589]
[1779193252743,34.46,76762.66,0.0,0.26849,0.00012,25.88844]
[1779193257778,34.46,76764.02,0.0,0.26866,0.00012,25.89732]
[1779193262813,34.46,76769.19,0.0,0.2693,0.00012,25.92986]
[1779193267848,34.46,76770.17,0.0,0.26942,0.00012,25.93615]
[1779193272891,34.46,76768.65,0.0,0.26924,0.00012,25.92685]
[1779193277919,34.46,76768.28,0.0,0.2692,0.00012,25.92476]
[1779193282954,34.46,76767.9,0.0,0.26916,0.00012,25.92264]
[1779193288996,34.46,76767.9,0.0,0.26917,0.00012,25.92296]
[1779193294032,34.46,76769.17,0.0,0.26931,0.00012,25.92785]
[1779193299257,34.46,76769.25,0.0,0.26932,0.00012,25.92853]
[1779193305108,34.47,76771.17,0.0,0.26956,0.00012,25.94078]
[1779193311152,34.47,76771.13,0.0,0.26956,0.00012,25.94069]
[1779193316186,34.47,76769.95,0.0,0.26942,0.00012,25.93347]
[1779193321222,34.47,76767.48,0.0,0.26912,0.00012,25.91825]
[1779193323254,34.47,76767.47,0.0,0.26912,0.00012,25.91823]
[1779193323260,34.47,76767.47,0.0,0.26912,0.00012,25.91823]
[1779193323288,34.47,76767.48,0.0,0.26912,0.00012,25.91834]
[1779193324715,34.47,76767.48,0.0,0.26913,0.00012,25.91844]
[1779193324747,34.47,76767.48,0.0,0.26913,0.00012,25.91844]
[1779193324770,34.47,76767.48,0.0,0.26913,0.00012,25.91844]
[1779193330239,34.47,76766.97,0.0,0.26907,0.00012,25.91555]
[1779193336326,34.46,76756.05,0.0,0.26771,0.00012,25.84585]
[1779193337436,34.46,76756.21,0.0,0.26772,0.00012,25.84659]
[1779193337440,34.46,76756.21,0.0,0.26772,0.00012,25.84659]
[1779193337472,34.46,76756.21,0.0,0.26772,0.00012,25.84659]
[1779193337547,34.46,76756.21,0.0,0.26772,0.00012,25.84659]
[1779193338339,34.46,76756.94,0.0,0.26781,0.00012,25.85089]
[1779193338997,34.46,76756.94,0.0,0.26781,0.00012,25.85089]
[1779193339015,34.46,76756.94,0.0,0.26781,0.00012,25.85089]
[1779193339346,34.46,76756.34,0.0,0.26773,0.00012,25.84688]
[1779193341534,34.46,76756.97,0.0,0.2678,0.00012,25.85056]
[1779193341816,34.46,76756.97,0.0,0.26779,0.00012,25.85029]
[1779193348174,34.45,76759.22,0.0,0.26804,0.00012,25.86306]
[1779193353444,34.45,76769.88,0.0,0.26931,0.00012,25.92588]
[1779193358480,34.45,76770.26,0.0,0.26935,0.00012,25.92785]
[1779193363514,34.45,76769.25,0.0,0.26922,0.00012,25.92116]
[1779193368962,34.45,76768.72,0.0,0.26915,0.00012,25.91754]
[1779193375598,34.45,76771.5,0.0,0.26947,0.00012,25.93411]
[1779193381129,34.45,76772.02,0.0,0.26952,0.00012,25.93683]
[1779193386675,34.44,76772.24,0.0,0.26955,0.00012,25.93796]
[1779193391711,34.44,76772.58,0.0,0.26959,0.00012,25.94013]
[1779193397199,34.45,76772.19,0.0,0.26955,0.00012,25.93806]
[1779193398106,34.45,76771.9,0.0,0.26951,0.00012,25.93634]
[1779193398121,34.45,76771.9,0.0,0.26951,0.00012,25.93634]
[1779193398362,34.45,76771.9,0.0,0.26951,0.00012,25.93634]
[1779193398426,34.45,76771.9,0.0,0.26952,0.00012,25.93651]
[1779193403594,34.45,76771.5,0.0,0.26948,0.00012,25.93437]
[1779193408820,34.45,76771.2,0.0,0.26945,0.00012,25.93294]
[1779193408839,34.45,76771.2,0.0,0.26945,0.00012,25.93294]
[1779193408985,34.45,76780.64,0.0,0.2706,0.00012,25.99172]
[1779193410118,34.45,76780.64,0.0,0.2706,0.00012,25.99172]
[1779193410158,34.45,76780.64,0.0,0.2706,0.00012,25.99172]
[1779193415878,34.45,76782.61,0.0,0.27084,0.00012,26.00116]
[1779193421411,34.45,76778.81,0.0,0.27037,0.00012,25.97756]
[1779193421649,34.45,76778.81,0.0,0.27037,0.00012,25.97756]
[1779193421686,34.45,76778.81,0.0,0.27037,0.00012,25.97756]
[1779193422768,34.45,76778.81,0.0,0.27037,0.00012,25.97757]
[1779193423289,34.45,76778.13,0.0,0.27029,0.00012,25.97335]
[1779193428969,34.45,76777.39,0.0,0.2702,0.00012,25.96898]
[1779193434005,34.46,76776.56,0.0,0.27013,0.00012,25.965]
[1779193436412,34.46,76764.43,0.0,0.26866,0.00012,25.88996]
[1779193442063,34.46,76759.62,0.0,0.26809,0.00012,25.86078]
[1779193447098,34.47,76761.89,0.0,0.26839,0.00012,25.87627]
[1779193453140,34.47,76764.39,0.0,0.26874,0.00012,25.89393]
[1779193458177,34.48,76763.9,0.0,0.26871,0.00012,25.89258]
[1779193460189,34.48,76780.43,0.0,0.27074,0.00012,25.99602]
[1779193465224,34.48,76778.51,0.0,0.27053,0.00012,25.98523]
[1779193470260,34.49,76778.4,0.0,0.27054,0.00012,25.98565]
[1779193475295,34.49,76777.91,0.0,0.27049,0.00012,25.98037]
[1779193479652,34.49,76778.97,0.0,0.27063,0.00012,25.98772]
[1779193479703,34.49,76778.97,0.0,0.27063,0.00012,25.98772]
[1779193481720,34.49,76777.61,0.0,0.27047,0.00012,25.97967]
[1779193482345,34.5,76778.06,0.0,0.27053,0.00012,25.98265]
[1779193487380,34.5,76777.75,0.0,0.27051,0.00012,25.98168]
[1779193492415,34.5,76778.96,0.0,0.27068,0.00012,25.99004]
[1779193497478,34.5,76778.36,0.0,0.27062,0.00012,25.98711]
[1779193502518,34.51,76776.17,0.0,0.27038,0.00012,25.97473]
[1779193507549,34.51,76776.83,0.0,0.27049,0.00012,25.98025]
[1779193508108,34.51,76776.83,0.0,0.27049,0.00012,25.98025]
[1779193508147,34.51,76776.83,0.0,0.27049,0.00012,25.98025]
[1779193509139,34.51,76777.74,0.0,0.27061,0.00012,25.98617]
[1779193509168,34.51,76777.74,0.0,0.27061,0.00012,25.98617]
[1779193513286,34.52,76787.48,0.0,0.27181,0.00012,26.04718]
[1779193515260,34.52,76786.37,0.0,0.27169,0.00012,26.04081]
[1779193515284,34.52,76786.37,0.0,0.27169,0.00012,26.04081]
[1779193516273,34.52,76781.57,0.0,0.27111,0.00012,26.01139]
[1779193516414,34.52,76780.06,0.0,0.27093,0.00012,26.00234]
[1779193518294,34.52,76778.63,0.0,0.27076,0.00012,25.99379]
[1779193518320,34.52,76778.63,0.0,0.27076,0.00012,25.99379]
[1779193520312,34.52,76776.72,0.0,0.27054,0.00012,25.9826]
[1779193520398,34.52,76772.63,0.0,0.27005,0.00012,25.95759]
[1779193526684,34.53,76771.66,0.0,0.26998,0.00012,25.95404]
[1779193531718,34.54,76772.83,0.0,0.27014,0.00012,25.9597]
[1779193538767,34.55,76772.97,0.0,0.27021,0.00012,25.96293]
[1779193544308,34.55,76767.8,0.0,0.26961,0.00012,25.93225]
[1779193549952,34.56,76760.95,0.0,0.26882,0.00012,25.89205]
[1779193555887,34.57,76768.57,0.0,0.26981,0.00012,25.94216]
[1779193560923,34.57,76765.32,0.0,0.26945,0.00012,25.92391]
[1779193565959,34.58,76767.19,0.0,0.26972,0.00012,25.93742]
[1779193570993,34.59,76764.86,0.0,0.26947,0.00012,25.92489]
[1779193576034,34.59,76757.55,0.0,0.2686,0.00012,25.88019]
[1779193581065,34.59,76763.45,0.0,0.26932,0.00012,25.91726]
[1779193586101,34.59,76761.72,0.0,0.26912,0.00012,25.90676]
[1779193591135,34.59,76762.6,0.0,0.26921,0.00012,25.90919]
[1779193596173,34.59,76765.82,0.0,0.26961,0.00012,25.9294]
[1779193601214,34.6,76766.4,0.0,0.26969,0.00012,25.93367]
[1779193606248,34.6,76775.2,0.0,0.2708,0.00012,25.98993]
[1779193611283,34.61,76777.07,0.0,0.27106,0.00012,26.00306]
[1779193616319,34.61,76775.68,0.0,0.27093,0.00012,25.996]
[1779193621353,34.62,76774.79,0.0,0.27085,0.00012,25.99202]
[1779193626388,34.62,76777.6,0.0,0.27122,0.00012,26.01084]
[1779193631424,34.63,76779.44,0.0,0.27147,0.00012,26.02346]
[1779193636458,34.63,76774.71,0.0,0.27092,0.00012,25.99559]
[1779193641494,34.64,76774.23,0.0,0.2709,0.00012,25.99404]
[1779193646530,34.64,76772.84,0.0,0.27076,0.00012,25.98689]
[1779193651564,34.65,76768.15,0.0,0.2702,0.00012,25.95609]
[1779193656599,34.65,76766.78,0.0,0.27006,0.00012,25.94926]
[1779193661634,34.66,76770.5,0.0,0.27055,0.00012,25.97381]
[1779193666669,34.66,76770.63,0.0,0.2706,0.00012,25.97637]
[1779193671705,34.67,76770.3,0.0,0.27059,0.00012,25.97577]
[1779193677746,34.67,76771.56,0.0,0.27078,0.00012,25.98519]
[1779193682789,34.68,76772.68,0.0,0.27094,0.00012,25.99317]
[1779193687816,34.68,76772.62,0.0,0.27096,0.00012,25.99431]
[1779193692852,34.69,76769.18,0.0,0.27057,0.00012,25.97436]
[1779193697886,34.69,76767.33,0.0,0.27037,0.00012,25.96433]
[1779193704935,34.7,76767.72,0.0,0.27046,0.00012,25.96869]
[1779193709971,34.7,76767.74,0.0,0.27049,0.00012,25.9702]
[1779193715012,34.71,76766.9,0.0,0.2704,0.00012,25.96317]
[1779193720051,34.71,76768.63,0.0,0.27064,0.00012,25.97496]
[1779193726084,34.72,76767.85,0.0,0.27058,0.00012,25.97212]
[1779193731584,34.72,76768.26,0.0,0.27066,0.00012,25.97604]
[1779193738216,34.72,76768.45,0.0,0.2707,0.00012,25.97804]
[1779193744211,34.73,76775.18,0.0,0.27157,0.00012,26.02194]
[1779193749245,34.74,76774.05,0.0,0.27146,0.00012,26.01611]
[1779193754739,34.74,76776.72,0.0,0.2718,0.00012,26.03336]
[1779193756731,34.74,76777.51,0.0,0.27191,0.00012,26.03879]
[1779193756756,34.74,76777.51,0.0,0.27191,0.00012,26.03879]
[1779193757956,34.74,76777.9,0.0,0.27196,0.00012,26.04156]
[1779193758783,34.74,76777.9,0.0,0.27196,0.00012,26.04156]
[1779193758796,34.74,76777.9,0.0,0.27196,0.00012,26.04156]
[1779193758805,34.74,76777.74,0.0,0.27195,0.00012,26.04077]
[1779193759982,34.74,76777.74,0.0,0.27195,0.00012,26.04077]
[1779193760324,34.74,76777.01,0.0,0.27186,0.00012,26.03648]
[1779193761802,34.74,76777.01,0.0,0.27186,0.00012,26.03648]
[1779193761832,34.75,76778.44,0.0,0.27205,0.00012,26.04563]
[1779193762012,34.75,76778.44,0.0,0.27205,0.00012,26.04563]
[1779193762338,34.75,76778.44,0.0,0.27205,0.00012,26.04563]
[1779193766868,34.75,76779.14,0.0,0.27215,0.00012,26.05066]
[1779193766880,34.75,76779.14,0.0,0.27215,0.00012,26.05066]
[1779193768088,34.75,76779.75,0.0,0.27222,0.00012,26.05458]
[1779193768380,34.75,76781.48,0.0,0.27244,0.00012,26.06536]
[1779193773417,34.75,76784.07,0.0,0.27275,0.00012,26.07882]
[1779193778450,34.76,76783.3,0.0,0.27268,0.00012,26.07505]
[1779193783485,34.76,76788.54,0.0,0.27334,0.00012,26.10795]
[1779193788519,34.76,76792.41,0.0,0.27382,0.00012,26.13231]
[1779193794561,34.76,76794.9,0.0,0.27415,0.00012,26.14835]
[1779193799597,34.77,76797.41,0.0,0.27447,0.00012,26.1643]
[1779193804632,34.77,76797.29,0.0,0.27447,0.00012,26.16423]
[1779193805527,34.77,76797.29,0.0,0.27447,0.00012,26.16423]
[1779193805547,34.77,76797.29,0.0,0.27447,0.00012,26.16423]
[1779193806663,34.77,76799.09,0.0,0.27469,0.00012,26.17532]
[1779193806837,34.77,76803.61,0.0,0.27524,0.00012,26.20292]
[1779193812688,34.77,76808.21,0.0,0.27582,0.00012,26.23133]
[1779193817733,34.77,76811.43,0.0,0.27622,0.00012,26.25107]
[1779193822862,34.77,76810.23,0.0,0.27607,0.00012,26.24402]
[1779193827803,34.77,76798.79,0.0,0.27468,0.00012,26.17501]
[1779193832839,34.78,76806.29,0.0,0.27559,0.00012,26.21778]
[1779193837873,34.78,76806.18,0.0,0.27559,0.00012,26.21754]
[1779193842907,34.78,76807.15,0.0,0.27571,0.00012,26.22372]
[1779193847943,34.78,76803.08,0.0,0.27522,0.00012,26.19936]
[1779193852978,34.78,76801.63,0.0,0.27505,0.00012,26.19084]
[1779193858015,34.78,76796.14,0.0,0.27439,0.00012,26.1581]
[1779193861493,34.78,76796.42,0.0,0.27443,0.00012,26.16004]
[1779193861520,34.78,76796.42,0.0,0.27443,0.00012,26.16004]
[1779193861542,34.78,76796.42,0.0,0.27443,0.00012,26.16004]
[1779193861549,34.78,76796.42,0.0,0.27443,0.00012,26.16004]
[1779193861722,34.78,76796.42,0.0,0.27443,0.00012,26.16004]
[1779193861751,34.78,76796.42,0.0,0.27443,0.00012,26.16004]
[1779193861850,34.78,76795.35,0.0,0.27431,0.00012,26.15365]
[1779193861936,34.78,76795.35,0.0,0.27431,0.00012,26.15365]
[1779193861963,34.78,76795.35,0.0,0.27431,0.00012,26.15365]
[1779193862196,34.78,76795.35,0.0,0.27431,0.00012,26.15365]
[1779193862230,34.78,76795.35,0.0,0.27431,0.00012,26.15365]
[1779193862407,34.78,76795.35,0.0,0.27431,0.00012,26.15365]
[1779193862436,34.78,76795.35,0.0,0.27431,0.00012,26.15365]
[1779193862701,34.78,76795.35,0.0,0.27431,0.00012,26.15365]
[1779193862733,34.78,76795.35,0.0,0.27431,0.00012,26.15365]
[1779193862761,34.79,76795.27,0.0,0.2743,0.00012,26.15329]
[1779193863061,34.79,76795.27,0.0,0.2743,0.00012,26.15329]
[1779193863085,34.79,76795.27,0.0,0.2743,0.00012,26.15329]
[1779193863283,34.79,76795.27,0.0,0.2743,0.00012,26.15329]
[1779193863318,34.79,76795.27,0.0,0.2743,0.00012,26.15329]
[1779193863524,34.79,76795.27,0.0,0.2743,0.00012,26.15329]
[1779193863573,34.79,76795.27,0.0,0.2743,0.00012,26.15329]
[1779193863613,34.79,76795.27,0.0,0.2743,0.00012,26.15329]
[1779193863797,34.79,76795.27,0.0,0.2743,0.00012,26.15329]
[1779193863897,34.79,76795.27,0.0,0.2743,0.00012,26.15342]
[1779193865551,34.79,76795.27,0.0,0.2743,0.00012,26.15355]
[1779193865555,34.79,76795.27,0.0,0.2743,0.00012,26.15355]
[1779193865884,34.79,76794.78,0.0,0.27425,0.00012,26.1507]
[1779193867711,34.79,76794.78,0.0,0.27425,0.00012,26.15083]
[1779193867747,34.79,76794.78,0.0,0.27425,0.00012,26.15083]
[1779193869636,34.79,76795.61,0.0,0.27436,0.00012,26.15613]
[1779193869735,34.79,76795.88,0.0,0.27439,0.00012,26.1579]
[1779193875140,34.79,76798.54,0.0,0.27473,0.00012,26.17477]
[1779193881180,34.79,76796.01,0.0,0.27444,0.00012,26.16006]
[1779193886216,34.8,76794.76,0.0,0.2743,0.00012,26.15303]
[1779193891251,34.8,76796.26,0.0,0.27447,0.00012,26.15942]
[1779193896286,34.8,76791.27,0.0,0.27388,0.00012,26.12964]
[1779193901617,34.8,76792.07,0.0,0.27399,0.00012,26.13507]
[1779193907364,34.8,76802.0,0.0,0.27521,0.00012,26.19619]
[1779193912875,34.8,76808.51,0.0,0.27601,0.00012,26.23586]
[1779193918440,34.8,76809.06,0.0,0.27608,0.00012,26.23929]
[1779193922685,34.8,76808.55,0.0,0.27602,0.00012,26.23623]
[1779193922729,34.8,76808.55,0.0,0.27602,0.00012,26.23623]
[1779193924446,34.81,76810.23,0.0,0.27623,0.00012,26.24646]
[1779193924735,34.81,76810.23,0.0,0.27623,0.00012,26.24646]
[1779193924766,34.81,76810.23,0.0,0.27623,0.00012,26.24646]
[1779193924800,34.81,76810.15,0.0,0.27622,0.00012,26.24603]
[1779193926490,34.81,76810.15,0.0,0.27622,0.00012,26.24609]
[1779193926807,34.81,76810.47,0.0,0.27626,0.00012,26.24807]
[1779193927760,34.81,76810.47,0.0,0.27626,0.00012,26.24807]
[1779193927789,34.81,76810.47,0.0,0.27626,0.00012,26.24807]
[1779193928500,34.81,76810.45,0.0,0.27626,0.00012,26.248]
[1779193928677,34.81,76810.47,0.0,0.27626,0.00012,26.24817]
[1779193931856,34.81,76810.99,0.0,0.27633,0.00012,26.2514]
[1779193931887,34.81,76810.99,0.0,0.27633,0.00012,26.2514]
[1779193932600,34.81,76811.63,0.0,0.27641,0.00012,26.25531]
[1779193932856,34.81,76811.13,0.0,0.27635,0.00012,26.25233]
[1779193938986,34.81,76811.26,0.0,0.27637,0.00012,26.25325]
[1779193939006,34.81,76810.97,0.0,0.27633,0.00012,26.2516]
[1779193940699,34.81,76810.97,0.0,0.27633,0.00012,26.2516]
[1779193940929,34.81,76810.59,0.0,0.27629,0.00012,26.24937]
[1779193946640,34.81,76812.06,0.0,0.27647,0.00012,26.25837]
[1779193951673,34.81,76814.4,0.0,0.27674,0.00012,26.26929]
[1779193956788,34.81,76813.45,0.0,0.27662,0.00012,26.26354]
[1779193962752,34.81,76812.42,0.0,0.2765,0.00012,26.25732]
[1779193967786,34.81,76809.81,0.0,0.27618,0.00012,26.2416]
[1779193972821,34.81,76809.08,0.0,0.27609,0.00012,26.23728]
[1779193977857,34.81,76809.07,0.0,0.27609,0.00012,26.23732]
[1779193982892,34.81,76811.26,0.0,0.27636,0.00012,26.25063]
[1779193984906,34.81,76799.15,0.0,0.27488,0.00012,26.1773]
[1779193989941,34.81,76808.81,0.0,0.27607,0.00012,26.23618]
[1779193993970,34.81,76817.81,0.0,0.27717,0.00012,26.29055]
[1779193999005,34.81,76823.57,0.0,0.27787,0.00012,26.32498]
[1779194001022,34.81,76838.55,0.0,0.27971,0.00012,26.41452]
[1779194006057,34.81,76843.39,0.0,0.28028,0.00012,26.44261]
[1779194011092,34.8,76847.07,0.0,0.2807,0.00012,26.46036]
[1779194012383,34.8,76835.26,0.0,0.27924,0.00012,26.38954]
[1779194018359,34.8,76834.36,0.0,0.27912,0.00012,26.38357]
[1779194023652,34.8,76830.38,0.0,0.27862,0.00012,26.35921]
[1779194025462,34.8,76830.38,0.0,0.27862,0.00012,26.35915]
[1779194025478,34.8,76830.38,0.0,0.27862,0.00012,26.35915]
[1779194026010,34.8,76830.38,0.0,0.27862,0.00012,26.35915]
[1779194026111,34.8,76830.13,0.0,0.27858,0.00012,26.35753]
[1779194031233,34.8,76828.86,0.0,0.27842,0.00012,26.34965]
[1779194036268,34.8,76825.05,0.0,0.27795,0.00012,26.3266]
[1779194042310,34.79,76820.76,0.0,0.27742,0.00012,26.30067]
[1779194047344,34.79,76820.16,0.0,0.27735,0.00012,26.29702]
[1779194052379,34.79,76814.55,0.0,0.27666,0.00012,26.26318]
[1779194057548,34.8,76813.83,0.0,0.27657,0.00012,26.25892]
[1779194063932,34.8,76819.64,0.0,0.27729,0.00012,26.294]
[1779194069499,34.79,76819.39,0.0,0.27725,0.00012,26.2923]
[1779194074536,34.79,76816.17,0.0,0.27683,0.00012,26.26948]
[1779194079568,34.79,76817.08,0.0,0.27694,0.00012,26.27491]
[1779194084604,34.79,76818.11,0.0,0.27707,0.00012,26.28105]
[1779194089639,34.79,76819.64,0.0,0.27725,0.00012,26.29016]
[1779194094674,34.79,76819.87,0.0,0.27728,0.00012,26.29138]
[1779194100151,34.79,76822.76,0.0,0.27763,0.00012,26.30865]
[1779194105751,34.79,76821.91,0.0,0.27751,0.00012,26.303]
[1779194110786,34.79,76819.7,0.0,0.27724,0.00012,26.28935]
[1779194115822,34.79,76817.21,0.0,0.27692,0.00012,26.27403]
[1779194120856,34.79,76817.57,0.0,0.27696,0.00012,26.27594]
[1779194125892,34.79,76818.64,0.0,0.27709,0.00012,26.28211]
[1779194130009,34.78,76829.05,0.0,0.27836,0.00012,26.34451]
[1779194134957,34.78,76840.93,0.0,0.27979,0.00012,26.41192]
[1779194140020,34.78,76840.92,0.0,0.27977,0.00012,26.41117]
[1779194142006,34.78,76823.24,0.0,0.27759,0.00012,26.30446]
[1779194147041,34.78,76819.63,0.0,0.27714,0.00012,26.28238]
[1779194152076,34.78,76822.65,0.0,0.27751,0.00012,26.30052]
[1779194157111,34.78,76825.03,0.0,0.2778,0.00012,26.31476]
[1779194157471,34.78,76825.03,0.0,0.2778,0.00012,26.31476]
[1779194157501,34.78,76825.03,0.0,0.2778,0.00012,26.31476]
[1779194158136,34.78,76825.03,0.0,0.2778,0.00012,26.31476]
[1779194158174,34.78,76825.75,0.0,0.27789,0.00012,26.31907]
[1779194163187,34.78,76827.13,0.0,0.27805,0.00012,26.32733]
[1779194170205,34.78,76826.72,0.0,0.278,0.00012,26.3247]
[1779194175246,34.78,76829.73,0.0,0.27837,0.00012,26.34271]
[1779194180747,34.78,76825.53,0.0,0.27785,0.00012,26.31727]
[1779194183537,34.77,76835.89,0.0,0.27912,0.00012,26.37937]
[1779194189343,34.77,76846.49,0.0,0.28041,0.00012,26.44223]
[1779194194849,34.77,76837.67,0.0,0.27929,0.00012,26.38544]
[1779194200422,34.77,76835.62,0.0,0.27903,0.00012,26.3727]
[1779194205457,34.77,76836.32,0.0,0.27911,0.00012,26.37655]
[1779194210492,34.77,76833.8,0.0,0.27879,0.00012,26.36114]
[1779194215527,34.76,76834.98,0.0,0.27893,0.00012,26.36798]
[1779194220563,34.76,76834.9,0.0,0.27891,0.00012,26.36724]
[1779194225599,34.76,76836.14,0.0,0.27906,0.00012,26.37442]
[1779194230633,34.76,76839.79,0.0,0.2795,0.00012,26.396]
[1779194235668,34.76,76845.34,0.0,0.28018,0.00012,26.42877]
[1779194240704,34.76,76844.56,0.0,0.28007,0.00012,26.42354]
[1779194243733,34.76,76833.91,0.0,0.27875,0.00012,26.35939]
[1779194248769,34.76,76828.65,0.0,0.2781,0.00012,26.32761]
[1779194253803,34.76,76826.59,0.0,0.27783,0.00012,26.31188]
[1779194258839,34.76,76823.88,0.0,0.2775,0.00012,26.29556]
[1779194263874,34.76,76820.23,0.0,0.27705,0.00012,26.27366]
[1779194268909,34.76,76817.19,0.0,0.27668,0.00012,26.25552]
[1779194273943,34.76,76815.31,0.0,0.27646,0.00012,26.24442]
[1779194278979,34.76,76814.76,0.0,0.2764,0.00012,26.24137]
[1779194284021,34.76,76817.94,0.0,0.27679,0.00012,26.26086]
[1779194289056,34.76,76817.35,0.0,0.27672,0.00012,26.25742]
[1779194294090,34.76,76817.08,0.0,0.27669,0.00012,26.25589]
[1779194299129,34.76,76816.88,0.0,0.27667,0.00012,26.25474]
[1779194304165,34.76,76824.79,0.0,0.27764,0.00012,26.3024]
[1779194310206,34.76,76825.41,0.0,0.27771,0.00012,26.30587]
[1779194315241,34.76,76828.01,0.0,0.278,0.00012,26.31807]
[1779194320277,34.76,76831.56,0.0,0.27844,0.00012,26.33924]
[1779194325311,34.76,76837.95,0.0,0.27921,0.00012,26.37729]
[1779194330347,34.76,76838.26,0.0,0.27924,0.00012,26.37859]
[1779194335384,34.75,76840.09,0.0,0.27945,0.00012,26.38903]
[1779194340418,34.75,76842.01,0.0,0.27968,0.00012,26.39998]
[1779194345906,34.75,76843.71,0.0,0.27988,0.00012,26.40958]
[1779194351310,34.75,76844.07,0.0,0.27991,0.00012,26.41126]
[1779194356530,34.74,76841.16,0.0,0.27953,0.00012,26.39296]
[1779194361565,34.74,76835.39,0.0,0.27881,0.00012,26.3579]
[1779194367565,34.74,76835.88,0.0,0.27887,0.00012,26.36064]
[1779194373649,34.74,76837.87,0.0,0.27909,0.00012,26.36895]
[1779194378685,34.74,76840.71,0.0,0.27943,0.00012,26.3858]
[1779194384727,34.74,76833.4,0.0,0.27853,0.00012,26.34169]
[1779194389762,34.74,76831.58,0.0,0.2783,0.00012,26.33063]
[1779194394797,34.74,76827.26,0.0,0.27777,0.00012,26.30447]
[1779194399832,34.74,76828.4,0.0,0.2779,0.00012,26.31124]
[1779194404866,34.74,76831.13,0.0,0.27824,0.00012,26.32758]
[1779194409902,34.74,76831.08,0.0,0.27823,0.00012,26.32721]
[1779194414937,34.74,76834.44,0.0,0.27864,0.00012,26.34736]
[1779194419972,34.74,76831.3,0.0,0.27826,0.00012,26.32845]
[1779194425011,34.74,76831.74,0.0,0.27831,0.00012,26.33107]
[1779194430126,34.74,76831.8,0.0,0.27832,0.00012,26.33142]
[1779194437094,34.74,76832.42,0.0,0.27837,0.00012,26.3319]
[1779194442440,34.74,76837.5,0.0,0.279,0.00012,26.36249]
[1779194448504,34.74,76838.64,0.0,0.27914,0.00012,26.3692]
[1779194455555,34.74,76840.18,0.0,0.27932,0.00012,26.37818]
[1779194463277,34.74,76836.64,0.0,0.27888,0.00012,26.35671]
[1779194468366,34.74,76837.5,0.0,0.27899,0.00012,26.36184]
[1779194474281,34.73,76838.81,0.0,0.27915,0.00012,26.36962]
[1779194478449,34.73,76852.92,0.0,0.28088,0.00012,26.45395]
[1779194479409,34.73,76864.23,0.0,0.28228,0.00012,26.52133]
[1779194481563,34.73,76868.06,0.0,0.28275,0.00012,26.54361]
[1779194487473,34.73,76869.91,0.0,0.28295,0.00012,26.55359]
[1779194493489,34.72,76872.08,0.0,0.28318,0.00012,26.56201]
[1779194498524,34.72,76870.23,0.0,0.28292,0.00012,26.5499]
[1779194503571,34.72,76866.89,0.0,0.28249,0.00012,26.52935]
[1779194508594,34.71,76864.89,0.0,0.28222,0.00012,26.51633]
[1779194513980,34.71,76863.18,0.0,0.28199,0.00012,26.50544]
[1779194519671,34.71,76866.04,0.0,0.28232,0.00012,26.5211]
[1779194524707,34.71,76874.73,0.0,0.2834,0.00012,26.57281]
[1779194529741,34.7,76878.76,0.0,0.28387,0.00012,26.59542]
[1779194531327,34.7,76878.76,0.0,0.28387,0.00012,26.59542]
[1779194531366,34.7,76878.76,0.0,0.28387,0.00012,26.59542]
[1779194532024,34.7,76878.93,0.0,0.28389,0.00012,26.59618]
[1779194532176,34.7,76878.93,0.0,0.28388,0.00012,26.59592]
[1779194535323,34.7,76888.95,0.0,0.28511,0.00012,26.6544]
[1779194537257,34.69,76888.95,0.0,0.28511,0.00012,26.6541]
[1779194537273,34.69,76888.95,0.0,0.28511,0.00012,26.6541]
[1779194538104,34.69,76889.56,0.0,0.28517,0.00012,26.6574]
[1779194538543,34.69,76893.11,0.0,0.28561,0.00012,26.67803]
[1779194544196,34.69,76889.31,0.0,0.28513,0.00012,26.6555]
[1779194549135,34.69,76880.31,0.0,0.28398,0.00012,26.60086]
[1779194555809,34.68,76875.51,0.0,0.28333,0.00012,26.56742]
[1779194560912,34.68,76869.37,0.0,0.28254,0.00012,26.52981]
[1779194567199,34.67,76864.69,0.0,0.28193,0.00012,26.50085]
[1779194572528,34.67,76863.49,0.0,0.28177,0.00012,26.49283]
[1779194575376,34.67,76845.05,0.0,0.27947,0.00012,26.38175]
[1779194580469,34.67,76842.94,0.0,0.2792,0.00012,26.36875]
[1779194585579,34.66,76852.39,0.0,0.28036,0.00012,26.42511]
[1779194587551,34.66,76864.07,0.0,0.2818,0.00012,26.49473]
[1779194592577,34.66,76864.03,0.0,0.28178,0.00012,26.49359]
[1779194597704,34.66,76867.95,0.0,0.28225,0.00012,26.51612]
[1779194603254,34.65,76874.43,0.0,0.28303,0.00012,26.5536]
[1779194608290,34.65,76875.38,0.0,0.28312,0.00012,26.55827]
[1779194614338,34.64,76876.47,0.0,0.28322,0.00012,26.56031]
[1779194619367,34.64,76873.13,0.0,0.28278,0.00012,26.53955]
[1779194624404,34.64,76874.72,0.0,0.28296,0.00012,26.54819]
[1779194629440,34.63,76873.61,0.0,0.2828,0.00012,26.54076]
[1779194634475,34.63,76868.72,0.0,0.28218,0.00012,26.51097]
[1779194639546,34.63,76868.17,0.0,0.2821,0.00012,26.50715]
[1779194641562,34.63,76857.11,0.0,0.28072,0.00012,26.44058]
[1779194646618,34.63,76851.72,0.0,0.28004,0.00012,26.40793]
[1779194651723,34.63,76851.68,0.0,0.28003,0.00012,26.40743]
[1779194657636,34.63,76851.28,0.0,0.27997,0.00012,26.40464]
[1779194662674,34.62,76847.37,0.0,0.27948,0.00012,26.38086]
[1779194667705,34.62,76847.03,0.0,0.27944,0.00012,26.37864]
[1779194672742,34.62,76847.94,0.0,0.27953,0.00012,26.38066]
[1779194677776,34.62,76847.11,0.0,0.27942,0.00012,26.3755]
[1779194682812,34.62,76842.02,0.0,0.27879,0.00012,26.34467]
[1779194687849,34.62,76841.72,0.0,0.27875,0.00012,26.34288]
[1779194692881,34.62,76842.79,0.0,0.27888,0.00012,26.34932]
[1779194697916,34.62,76843.23,0.0,0.27894,0.00012,26.35197]
[1779194702951,34.62,76843.35,0.0,0.27895,0.00012,26.35267]
[1779194707987,34.62,76850.48,0.0,0.27983,0.00012,26.3955]
[1779194713025,34.62,76850.21,0.0,0.27979,0.00012,26.39363]
[1779194718060,34.62,76850.15,0.0,0.27978,0.00012,26.393]
[1779194723095,34.62,76849.73,0.0,0.27972,0.00012,26.39019]
[1779194728319,34.62,76851.37,0.0,0.27992,0.00012,26.39981]
[1779194734174,34.62,76851.56,0.0,0.27991,0.00012,26.39717]
[1779194739209,34.62,76843.86,0.0,0.27895,0.00012,26.35048]
[1779194744246,34.62,76838.58,0.0,0.2783,0.00012,26.31864]
[1779194749280,34.62,76843.71,0.0,0.27894,0.00012,26.34959]
[1779194754317,34.62,76838.21,0.0,0.27825,0.00012,26.31637]
[1779194759603,34.62,76830.58,0.0,0.27732,0.00012,26.27042]
[1779194765620,34.62,76831.55,0.0,0.27744,0.00012,26.27665]
[1779194771438,34.62,76826.13,0.0,0.27679,0.00012,26.24449]
[1779194777478,34.62,76825.89,0.0,0.27677,0.00012,26.24366]
[1779194783519,34.62,76823.3,0.0,0.27647,0.00012,26.22854]
[1779194790568,34.63,76822.48,0.0,0.27638,0.00012,26.22427]
[1779194795604,34.63,76824.65,0.0,0.27664,0.00012,26.23464]
[1779194800639,34.63,76828.01,0.0,0.27706,0.00012,26.25538]
[1779194806681,34.63,76829.08,0.0,0.2772,0.00012,26.26222]
[1779194812723,34.63,76830.15,0.0,0.27734,0.00012,26.26904]
[1779194817760,34.63,76832.65,0.0,0.27766,0.00012,26.2844]
[1779194822800,34.64,76828.02,0.0,0.27712,0.00012,26.25805]
[1779194827838,34.65,76832.57,0.0,0.27775,0.00012,26.28869]
[1779194834227,34.66,76833.11,0.0,0.27785,0.00012,26.29345]
[1779194839919,34.66,76839.16,0.0,0.27862,0.00012,26.33089]
[1779194844958,34.66,76833.89,0.0,0.27796,0.00012,26.29905]
[1779194849990,34.66,76831.92,0.0,0.27772,0.00012,26.28722]
[1779194855025,34.66,76835.87,0.0,0.27819,0.00012,26.30785]
[1779194860061,34.66,76831.39,0.0,0.27764,0.00012,26.28086]
[1779194865096,34.66,76830.57,0.0,0.27754,0.00012,26.27603]
[1779194869986,34.66,76842.91,0.0,0.27907,0.00012,26.35055]
[1779194872248,34.66,76852.36,0.0,0.28023,0.00012,26.40721]
[1779194877284,34.66,76854.24,0.0,0.28046,0.00012,26.41821]
[1779194883222,34.66,76859.54,0.0,0.2811,0.00012,26.44913]
[1779194890279,34.65,76857.87,0.0,0.28088,0.00012,26.43837]
[1779194895309,34.65,76856.41,0.0,0.28068,0.00012,26.42906]
[1779194897788,34.65,76865.6,0.0,0.28182,0.00012,26.48372]
[1779194903365,34.65,76868.68,0.0,0.28218,0.00012,26.50107]
[1779194908399,34.64,76870.37,0.0,0.28237,0.00012,26.51025]
[1779194913435,34.64,76871.57,0.0,0.28248,0.00012,26.51323]
[1779194918469,34.63,76876.4,0.0,0.28306,0.00012,26.54104]
[1779194923505,34.63,76877.42,0.0,0.28316,0.00012,26.54617]
[1779194928540,34.63,76877.59,0.0,0.28316,0.00012,26.54619]
[1779194932730,34.63,76885.96,0.0,0.2842,0.00012,26.59584]
[1779194932778,34.63,76888.17,0.0,0.28448,0.00012,26.60894]
[1779194938611,34.65,76886.57,0.0,0.28443,0.00012,26.60623]
[1779194942646,34.65,76874.87,0.0,0.28298,0.00012,26.53685]
[1779194947673,34.65,76874.71,0.0,0.28295,0.00012,26.5356]
[1779194952707,34.65,76874.13,0.0,0.28285,0.00012,26.53113]
[1779194957743,34.64,76873.83,0.0,0.2828,0.00012,26.52837]
[1779194962777,34.64,76873.23,0.0,0.2827,0.00012,26.52387]
[1779194968820,34.64,76873.95,0.0,0.28277,0.00012,26.52709]
[1779194974862,34.63,76875.43,0.0,0.28291,0.00012,26.53154]
[1779194979896,34.63,76875.12,0.0,0.28285,0.00012,26.52882]
[1779194984931,34.63,76867.14,0.0,0.28184,0.00012,26.48053]
[1779194989966,34.63,76868.68,0.0,0.28202,0.00012,26.48914]
[1779194993996,34.62,76869.14,0.0,0.28207,0.00012,26.49144]
[1779194995515,34.62,76869.14,0.0,0.28207,0.00012,26.49144]
[1779195002054,34.62,76872.03,0.0,0.28241,0.00012,26.50779]
[1779195007090,34.62,76865.09,0.0,0.28153,0.00012,26.46578]
[1779195012124,34.62,76864.03,0.0,0.28139,0.00012,26.45896]
[1779195017163,34.61,76861.18,0.0,0.28102,0.00012,26.44143]
[1779195022644,34.61,76855.48,0.0,0.28031,0.00012,26.40688]
[1779195028237,34.61,76854.16,0.0,0.28014,0.00012,26.39857]
[1779195033271,34.61,76851.71,0.0,0.27981,0.00012,26.38029]
[1779195038307,34.61,76844.47,0.0,0.27891,0.00012,26.33653]
[1779195043342,34.61,76843.0,0.0,0.27873,0.00012,26.32764]
[1779195048378,34.61,76844.17,0.0,0.27887,0.00012,26.33473]
[1779195053415,34.61,76846.63,0.0,0.27917,0.00012,26.34953]
[1779195058551,34.61,76846.79,0.0,0.27919,0.00012,26.35044]
[1779195061675,34.61,76849.27,0.0,0.2795,0.00012,26.36527]
[1779195061678,34.61,76849.27,0.0,0.2795,0.00012,26.36527]
[1779195061826,34.61,76849.27,0.0,0.2795,0.00012,26.36527]
[1779195061857,34.61,76849.27,0.0,0.2795,0.00012,26.36527]
[1779195062080,34.61,76849.27,0.0,0.2795,0.00012,26.36527]
[1779195062121,34.61,76849.27,0.0,0.2795,0.00012,26.36527]
[1779195062177,34.61,76845.05,0.0,0.27897,0.00012,26.3398]
[1779195062307,34.61,76845.05,0.0,0.27897,0.00012,26.3398]
[1779195062329,34.61,76845.05,0.0,0.27897,0.00012,26.3398]
[1779195062509,34.61,76845.05,0.0,0.27897,0.00012,26.3398]
[1779195062543,34.61,76845.05,0.0,0.27897,0.00012,26.3398]
[1779195062882,34.61,76845.05,0.0,0.27897,0.00012,26.3398]
[1779195062919,34.61,76845.05,0.0,0.27897,0.00012,26.3398]
[1779195062928,34.61,76846.95,0.0,0.27921,0.00012,26.35126]
[1779195063654,34.61,76846.95,0.0,0.27921,0.00012,26.35126]
[1779195063662,34.61,76846.95,0.0,0.27921,0.00012,26.35126]
[1779195063903,34.61,76847.3,0.0,0.27925,0.00012,26.35335]
[1779195069525,34.61,76847.25,0.0,0.27924,0.00012,26.3529]
[1779195074902,34.61,76847.2,0.0,0.27924,0.00012,26.3525]
[1779195080085,34.61,76847.3,0.0,0.27924,0.00012,26.35298]
[1779195085091,34.61,76847.7,0.0,0.27929,0.00012,26.35526]
[1779195093139,34.61,76841.24,0.0,0.27847,0.00012,26.3128]
[1779195099740,34.61,76843.39,0.0,0.27873,0.00012,26.32581]
[1779195101401,34.61,76844.8,0.0,0.27891,0.00012,26.33432]
[1779195101413,34.61,76844.8,0.0,0.27891,0.00012,26.33432]
[1779195102313,34.61,76838.42,0.0,0.27812,0.00012,26.29578]
[1779195103209,34.61,76833.96,0.0,0.27757,0.00012,26.26887]
[1779195105455,34.61,76834.64,0.0,0.27766,0.00012,26.27305]
[1779195105488,34.61,76834.64,0.0,0.27766,0.00012,26.27305]
[1779195106359,34.61,76838.13,0.0,0.27809,0.00012,26.29422]
[1779195106893,34.61,76837.59,0.0,0.27802,0.00012,26.29099]
[1779195113279,34.61,76834.84,0.0,0.27769,0.00012,26.27477]
[1779195117074,34.61,76834.84,0.0,0.27769,0.00012,26.27477]
[1779195117091,34.61,76834.84,0.0,0.27769,0.00012,26.27477]
[1779195118535,34.61,76836.02,0.0,0.27784,0.00012,26.28218]
[1779195118876,34.61,76835.62,0.0,0.27779,0.00012,26.27983]
[1779195122901,34.61,76847.41,0.0,0.27926,0.00012,26.35127]
[1779195127939,34.61,76848.9,0.0,0.27944,0.00012,26.36022]
[1779195128918,34.61,76848.9,0.0,0.27944,0.00012,26.36022]
[1779195128948,34.61,76848.9,0.0,0.27944,0.00012,26.36022]
[1779195130723,34.61,76852.75,0.0,0.27992,0.00012,26.38336]
[1779195130961,34.61,76856.39,0.0,0.28037,0.00012,26.4052]
[1779195135997,34.61,76862.53,0.0,0.28112,0.00012,26.4416]
[1779195141029,34.61,76860.28,0.0,0.28083,0.00012,26.42762]
[1779195146066,34.61,76858.85,0.0,0.28065,0.00012,26.41855]
[1779195151102,34.6,76857.48,0.0,0.28045,0.00012,26.40654]
[1779195157144,34.6,76856.4,0.0,0.2803,0.00012,26.39941]
[1779195162178,34.6,76857.49,0.0,0.28042,0.00012,26.40527]
[1779195167213,34.6,76863.54,0.0,0.28116,0.00012,26.44095]
[1779195167912,34.6,76863.54,0.0,0.28116,0.00012,26.44095]
[1779195167942,34.6,76863.54,0.0,0.28116,0.00012,26.44095]
[1779195169092,34.6,76862.27,0.0,0.281,0.00012,26.43334]
[1779195169134,34.6,76862.27,0.0,0.281,0.00012,26.43334]
[1779195169228,34.6,76863.18,0.0,0.28111,0.00012,26.43867]
[1779195170245,34.6,76884.87,0.0,0.28382,0.00012,26.5684]
[1779195171241,34.6,76884.87,0.0,0.28382,0.00012,26.56835]
[1779195173432,34.6,76885.98,0.0,0.28394,0.00012,26.57447]
[1779195174262,34.59,76885.62,0.0,0.28389,0.00012,26.57209]
[1779195179298,34.59,76883.06,0.0,0.28355,0.00012,26.55581]
[1779195184395,34.59,76882.67,0.0,0.28348,0.00012,26.55267]
[1779195184420,34.59,76882.67,0.0,0.28348,0.00012,26.55267]
[1779195185622,34.59,76883.83,0.0,0.28362,0.00012,26.55937]
[1779195185660,34.59,76883.83,0.0,0.28362,0.00012,26.55916]
[1779195191535,34.58,76882.56,0.0,0.28344,0.00012,26.55062]
[1779195197439,34.58,76882.68,0.0,0.28343,0.00012,26.5501]
[1779195203919,34.57,76882.45,0.0,0.28338,0.00012,26.54774]
[1779195209522,34.57,76881.99,0.0,0.2833,0.00012,26.54406]
[1779195215564,34.57,76882.21,0.0,0.28329,0.00012,26.54121]
[1779195220304,34.57,76881.9,0.0,0.28324,0.00012,26.53892]
[1779195220339,34.57,76881.9,0.0,0.28324,0.00012,26.53892]
[1779195222201,34.56,76887.4,0.0,0.28392,0.00013,26.57134]
[1779195222302,34.56,76889.18,0.0,0.28413,0.00013,26.58155]
[1779195227618,34.56,76892.75,0.0,0.28456,0.00013,26.60194]
[1779195228416,34.56,76893.82,0.0,0.2847,0.00013,26.60847]
[1779195228428,34.56,76893.82,0.0,0.2847,0.00013,26.60847]
[1779195232362,34.56,76894.87,0.0,0.28482,0.00013,26.61403]
[1779195232373,34.56,76894.87,0.0,0.28482,0.00013,26.61403]
[1779195232758,34.56,76894.62,0.0,0.28477,0.00013,26.6121]
[1779195238728,34.55,76892.85,0.0,0.28452,0.00013,26.60024]
[1779195244208,34.55,76890.67,0.0,0.28426,0.00013,26.58775]
[1779195249807,34.56,76884.85,0.0,0.28356,0.00012,26.55421]
[1779195254842,34.56,76885.8,0.0,0.2837,0.00013,26.56084]
[1779195259883,34.56,76890.21,0.0,0.28427,0.00013,26.58801]
[1779195264918,34.56,76893.18,0.0,0.28462,0.00013,26.6046]
[1779195269953,34.56,76892.65,0.0,0.28453,0.00013,26.60035]
[1779195274988,34.55,76891.51,0.0,0.28434,0.00013,26.58921]
[1779195279395,34.55,76891.77,0.0,0.28436,0.00013,26.59009]
[1779195279406,34.55,76891.77,0.0,0.28436,0.00013,26.59009]
[1779195281099,34.55,76892.51,0.0,0.28444,0.00013,26.59404]
[1779195281179,34.55,76895.38,0.0,0.28479,0.00013,26.61085]
[1779195287072,34.55,76893.77,0.0,0.28461,0.00013,26.60216]
[1779195292108,34.55,76896.98,0.0,0.28503,0.00013,26.62185]
[1779195297143,34.56,76898.2,0.0,0.28519,0.00013,26.62964]
[1779195302176,34.56,76901.46,0.0,0.28562,0.00013,26.64947]
[1779195307212,34.56,76912.56,0.0,0.28702,0.00013,26.71536]
[1779195312246,34.56,76917.05,0.0,0.28758,0.00013,26.74187]
[1779195317295,34.56,76914.69,0.0,0.28729,0.00013,26.72812]
[1779195322330,34.56,76914.41,0.0,0.28726,0.00013,26.72667]
[1779195327365,34.56,76915.52,0.0,0.28741,0.00013,26.73346]
[1779195331392,34.56,76906.34,0.0,0.28624,0.00013,26.67638]
[1779195336428,34.56,76910.06,0.0,0.28672,0.00013,26.69872]
[1779195341462,34.56,76919.95,0.0,0.28797,0.00013,26.75715]
[1779195346498,34.57,76919.67,0.0,0.28793,0.00013,26.75567]
[1779195351667,34.57,76915.32,0.0,0.28739,0.00013,26.73027]
[1779195357575,34.57,76914.46,0.0,0.28729,0.00013,26.72574]
[1779195362610,34.57,76906.6,0.0,0.28632,0.00013,26.6799]
[1779195367645,34.57,76904.85,0.0,0.28611,0.00013,26.67011]
[1779195372683,34.57,76903.19,0.0,0.28591,0.00013,26.66084]
[1779195378724,34.58,76899.72,0.0,0.28549,0.00013,26.64097]
[1779195384197,34.58,76898.48,0.0,0.28535,0.00013,26.63408]
[1779195389802,34.58,76901.77,0.0,0.28578,0.00013,26.65425]
[1779195395272,34.58,76897.22,0.0,0.2852,0.00013,26.62466]
[1779195400877,34.59,76894.3,0.0,0.28485,0.00013,26.60819]
[1779195405915,34.59,76896.5,0.0,0.28514,0.00013,26.6219]
[1779195410950,34.59,76894.06,0.0,0.28485,0.00013,26.60804]
[1779195415985,34.59,76892.02,0.0,0.28461,0.00013,26.59655]
[1779195421026,34.6,76891.28,0.0,0.28453,0.00013,26.59274]
[1779195426062,34.6,76894.38,0.0,0.28493,0.00013,26.61158]
[1779195431096,34.6,76893.06,0.0,0.28477,0.00013,26.60417]
[1779195436130,34.6,76891.65,0.0,0.2846,0.00013,26.59622]
[1779195441165,34.6,76890.61,0.0,0.28448,0.00013,26.59045]
[1779195446201,34.6,76889.42,0.0,0.28434,0.00013,26.5838]
[1779195451236,34.6,76889.3,0.0,0.28432,0.00013,26.58024]
[1779195456270,34.61,76887.96,0.0,0.28416,0.00012,26.57273]
[1779195461306,34.61,76892.86,0.0,0.28478,0.00013,26.60222]
[1779195466341,34.61,76896.19,0.0,0.28519,0.00013,26.62156]
[1779195471375,34.6,76898.32,0.0,0.28543,0.00013,26.63264]
[1779195477418,34.59,76900.89,0.0,0.28571,0.00013,26.64603]
[1779195482452,34.59,76895.5,0.0,0.285,0.00013,26.61271]
[1779195487487,34.59,76894.96,0.0,0.28494,0.00013,26.60967]
[1779195492527,34.59,76893.5,0.0,0.28477,0.00013,26.60163]
[1779195497558,34.59,76892.16,0.0,0.2846,0.00013,26.59383]
[1779195502594,34.59,76890.41,0.0,0.28435,0.00013,26.58205]
[1779195507629,34.58,76889.6,0.0,0.28422,0.00013,26.57585]
[1779195512664,34.58,76889.42,0.0,0.28416,0.00013,26.57052]
[1779195518706,34.58,76887.44,0.0,0.28392,0.00013,26.55947]
[1779195523742,34.58,76896.55,0.0,0.28507,0.00013,26.61396]
[1779195529783,34.58,76898.26,0.0,0.2853,0.00013,26.6246]
[1779195535432,34.59,76902.3,0.0,0.28581,0.00013,26.64881]
[1779195541127,34.59,76906.22,0.0,0.28631,0.00013,26.67232]
[1779195545895,34.59,76896.92,0.0,0.28516,0.00013,26.61795]
[1779195550931,34.59,76895.79,0.0,0.28503,0.00013,26.61184]
[1779195556403,34.59,76894.57,0.0,0.28489,0.00013,26.6052]
[1779195562058,34.6,76893.24,0.0,0.28474,0.00013,26.59805]
[1779195567093,34.6,76890.23,0.0,0.28438,0.00013,26.58084]
[1779195572129,34.6,76890.68,0.0,0.28443,0.00013,26.5809]
[1779195577165,34.6,76890.69,0.0,0.28442,0.00013,26.58047]
[1779195581192,34.6,76878.72,0.0,0.28291,0.00012,26.50842]
[1779195586615,34.59,76873.69,0.0,0.28226,0.00012,26.47763]
[1779195592271,34.59,76875.69,0.0,0.28249,0.00012,26.4887]
[1779195597305,34.59,76876.52,0.0,0.28258,0.00012,26.4929]
[1779195602340,34.58,76881.77,0.0,0.28322,0.00012,26.52343]
[1779195608339,34.58,76889.89,0.0,0.28421,0.00013,26.57074]
[1779195613399,34.58,76885.97,0.0,0.2837,0.00013,26.54636]
[1779195619529,34.57,76888.87,0.0,0.28403,0.00013,26.56234]
[1779195624626,34.57,76888.85,0.0,0.28401,0.00013,26.56119]
[1779195629762,34.56,76887.91,0.0,0.28387,0.00013,26.55459]
[1779195635574,34.56,76889.69,0.0,0.28404,0.00013,26.56055]
[1779195640615,34.56,76890.72,0.0,0.28415,0.00013,26.56571]
[1779195645788,34.55,76882.96,0.0,0.28316,0.00013,26.51886]
[1779195648671,34.55,76872.7,0.0,0.28187,0.00012,26.45707]
[1779195652705,34.55,76860.73,0.0,0.28037,0.00012,26.38488]
[1779195657738,34.55,76861.11,0.0,0.28042,0.00012,26.38709]
[1779195662774,34.55,76861.76,0.0,0.28049,0.00012,26.39071]
[1779195667808,34.55,76869.82,0.0,0.28149,0.00012,26.4388]
[1779195672844,34.55,76871.07,0.0,0.28163,0.00012,26.44578]
[1779195677879,34.54,76873.06,0.0,0.28187,0.00012,26.45723]
[1779195682915,34.54,76880.85,0.0,0.28283,0.00012,26.50327]
[1779195688866,34.54,76888.47,0.0,0.28378,0.00013,26.54843]
[1779195699027,34.53,76886.64,0.0,0.28348,0.00013,26.53208]
[1779195704062,34.53,76885.35,0.0,0.2833,0.00013,26.5235]
[1779195709098,34.53,76885.98,0.0,0.28336,0.00013,26.52636]
[1779195714131,34.52,76887.28,0.0,0.2835,0.00013,26.53316]
[1779195720174,34.52,76886.12,0.0,0.28333,0.00013,26.52511]
[1779195725208,34.51,76885.23,0.0,0.2832,0.00013,26.51887]
[1779195730330,34.51,76887.18,0.0,0.28343,0.00013,26.53014]
[1779195734276,34.51,76905.36,0.0,0.28569,0.00013,26.63728]
[1779195739311,34.51,76911.82,0.0,0.28653,0.00013,26.67648]
[1779195744349,34.52,76910.5,0.0,0.2864,0.00013,26.67014]
[1779195749575,34.52,76904.74,0.0,0.28568,0.00013,26.63641]
[1779195755427,34.52,76908.96,0.0,0.28621,0.00013,26.65876]
[1779195760461,34.52,76915.57,0.0,0.28705,0.00013,26.69812]
[1779195765496,34.53,76919.31,0.0,0.28752,0.00013,26.72029]
[1779195770532,34.53,76920.28,0.0,0.28765,0.00013,26.72614]
[1779195775568,34.53,76919.93,0.0,0.28761,0.00013,26.72423]
[1779195780602,34.53,76920.97,0.0,0.28774,0.00013,26.73053]
[1779195785638,34.52,76918.42,0.0,0.28741,0.00013,26.71497]
[1779195790673,34.52,76915.89,0.0,0.28706,0.00013,26.69886]
[1779195795706,34.52,76910.78,0.0,0.28643,0.00013,26.66916]
[1779195800743,34.52,76912.94,0.0,0.28671,0.00013,26.68235]
[1779195805778,34.53,76916.79,0.0,0.2872,0.00013,26.70549]
[1779195811820,34.52,76918.09,0.0,0.28732,0.00013,26.70872]
[1779195816856,34.52,76918.94,0.0,0.2874,0.00013,26.7125]
[1779195821891,34.51,76920.14,0.0,0.28752,0.00013,26.71809]
[1779195826924,34.51,76923.38,0.0,0.28791,0.00013,26.73653]
[1779195832966,34.51,76924.02,0.0,0.288,0.00013,26.74061]
[1779195838002,34.51,76914.5,0.0,0.28681,0.00013,26.68496]
[1779195843042,34.51,76914.89,0.0,0.28687,0.00013,26.68776]
[1779195848456,34.51,76916.83,0.0,0.28713,0.00013,26.69968]
[1779195854118,34.52,76916.51,0.0,0.2871,0.00013,26.69832]
[1779195860161,34.52,76907.91,0.0,0.28602,0.00013,26.64787]
[1779195865310,34.51,76905.09,0.0,0.28565,0.00013,26.63013]
[1779195867042,34.51,76890.91,0.0,0.28385,0.00013,26.54522]
[1779195871238,34.51,76883.6,0.0,0.2829,0.00013,26.49772]
[1779195876274,34.51,76881.72,0.0,0.28265,0.00013,26.48578]
[1779195877335,34.51,76868.49,0.0,0.281,0.00012,26.40637]
[1779195882628,34.5,76868.6,0.0,0.281,0.00012,26.40676]
[1779195888736,34.5,76868.75,0.0,0.28101,0.00012,26.40718]
[1779195894399,34.5,76868.81,0.0,0.28101,0.00012,26.40716]
[1779195898015,34.5,76856.55,0.0,0.27948,0.00012,26.33319]
[1779195902805,34.5,76842.15,0.0,0.27769,0.00012,26.24607]
[1779195907491,34.5,76832.66,0.0,0.27653,0.00012,26.18898]
[1779195912528,34.51,76830.35,0.0,0.27626,0.00012,26.1757]
[1779195915626,34.51,76811.94,0.0,0.274,0.00012,26.06364]
[1779195917563,34.51,76804.94,0.0,0.27315,0.00012,26.02126]
[1779195922598,34.52,76801.83,0.0,0.2728,0.00012,26.00384]
[1779195927633,34.52,76802.96,0.0,0.27298,0.00012,26.0125]
[1779195931662,34.53,76791.75,0.0,0.27161,0.00012,25.94148]
[1779195936702,34.53,76788.98,0.0,0.27129,0.00012,25.92551]
[1779195936831,34.53,76771.88,0.0,0.2692,0.00012,25.81978]
[1779195942739,34.54,76771.23,0.0,0.26916,0.00012,25.81737]
[1779195947773,34.54,76766.89,0.0,0.26864,0.00012,25.79075]
[1779195952808,34.54,76763.17,0.0,0.26819,0.00012,25.76813]
[1779195956292,34.54,76759.97,0.0,0.26781,0.00012,25.74857]
[1779195956424,34.54,76759.97,0.0,0.26781,0.00012,25.74857]
[1779195957082,34.54,76759.18,0.0,0.26772,0.00012,25.74379]
[1779195957733,34.54,76759.18,0.0,0.26772,0.00012,25.74379]
[1779195957740,34.54,76759.18,0.0,0.26772,0.00012,25.74379]
[1779195957926,34.54,76759.42,0.0,0.26775,0.00012,25.74544]
[1779195963888,34.55,76765.6,0.0,0.26852,0.00012,25.78484]
[1779195968923,34.55,76772.78,0.0,0.26941,0.00012,25.83004]
[1779195972990,34.55,76761.45,0.0,0.26803,0.00012,25.75977]
[1779195978218,34.55,76756.91,0.0,0.26749,0.00012,25.73213]
[1779195984029,34.55,76752.47,0.0,0.26697,0.00012,25.70533]
[1779195989065,34.56,76751.84,0.0,0.26691,0.00012,25.70214]
[1779195994099,34.56,76748.85,0.0,0.26654,0.00012,25.68081]
[1779195999134,34.56,76747.18,0.0,0.26635,0.00012,25.67104]
[1779196002155,34.56,76736.76,0.0,0.2651,0.00012,25.60611]
[1779196002841,34.56,76736.76,0.0,0.2651,0.00012,25.60611]
[1779196002846,34.56,76736.76,0.0,0.2651,0.00012,25.60611]
[1779196003163,34.56,76739.24,0.0,0.2654,0.00012,25.62189]
[1779196008163,34.57,76738.84,0.0,0.26537,0.00012,25.62014]
[1779196013184,34.57,76743.45,0.0,0.26595,0.00012,25.64993]
[1779196018213,34.57,76745.29,0.0,0.26619,0.00012,25.66224]
[1779196018674,34.57,76746.28,0.0,0.26631,0.00012,25.66859]
[1779196019234,34.57,76746.32,0.0,0.26632,0.00012,25.66898]
[1779196024250,34.57,76754.25,0.0,0.26729,0.00012,25.71907]
[1779196029300,34.58,76755.01,0.0,0.2674,0.00012,25.72433]
[1779196031702,34.58,76755.99,0.0,0.26752,0.00012,25.7306]
[1779196032013,34.58,76755.99,0.0,0.26752,0.00012,25.7306]
[1779196032132,34.58,76757.85,0.0,0.26775,0.00012,25.74227]
[1779196032871,34.58,76757.85,0.0,0.26775,0.00012,25.74227]
[1779196035090,34.58,76767.46,0.0,0.26892,0.00012,25.80216]
[1779196038944,34.58,76765.68,0.0,0.2687,0.00012,25.7911]
[1779196039029,34.58,76766.7,0.0,0.26883,0.00012,25.79747]
[1779196044237,34.58,76761.25,0.0,0.26816,0.00012,25.76362]
[1779196047455,34.58,76753.04,0.0,0.26717,0.00012,25.71278]
[1779196047517,34.58,76753.04,0.0,0.26717,0.00012,25.71278]
[1779196047597,34.58,76753.04,0.0,0.26717,0.00012,25.71278]
[1779196047672,34.58,76742.42,0.0,0.26588,0.00012,25.64633]
[1779196050421,34.58,76738.26,0.0,0.26538,0.00012,25.62056]
[1779196051206,34.58,76737.92,0.0,0.26533,0.00012,25.61557]
[1779196051367,34.58,76737.92,0.0,0.26533,0.00012,25.61557]
[1779196052210,34.58,76737.92,0.0,0.26533,0.00012,25.61557]
[1779196052240,34.58,76728.26,0.0,0.26416,0.00012,25.55509]
[1779196053738,34.58,76712.2,0.0,0.26223,0.00012,25.45402]
[1779196055237,34.58,76712.2,0.0,0.26223,0.00012,25.45402]
[1779196056115,34.58,76708.85,0.0,0.26182,0.00012,25.43264]
[1779196056147,34.58,76708.85,0.0,0.26182,0.00012,25.43264]
[1779196056233,34.58,76714.8,0.0,0.26254,0.00012,25.47027]
[1779196057268,34.58,76714.8,0.0,0.26254,0.00012,25.47027]
[1779196057278,34.58,76718.69,0.0,0.26301,0.00012,25.49478]
[1779196062624,34.58,76717.29,0.0,0.26284,0.00012,25.48605]
[1779196064454,34.58,76717.91,0.0,0.26291,0.00012,25.48973]
[1779196064792,34.58,76717.91,0.0,0.26291,0.00012,25.48973]
[1779196064845,34.58,76717.91,0.0,0.26291,0.00012,25.48973]
[1779196065209,34.58,76698.77,0.0,0.2606,0.00012,25.36838]
[1779196065468,34.58,76698.77,0.0,0.2606,0.00012,25.36838]
[1779196065506,34.58,76698.77,0.0,0.2606,0.00012,25.36838]
[1779196065643,34.58,76698.77,0.0,0.2606,0.00012,25.36838]
[1779196065686,34.58,76698.77,0.0,0.2606,0.00012,25.36838]
[1779196065852,34.58,76698.77,0.0,0.2606,0.00012,25.36838]
[1779196065896,34.58,76698.77,0.0,0.2606,0.00012,25.36838]
[1779196065945,34.58,76698.77,0.0,0.2606,0.00012,25.36838]
[1779196066168,34.58,76697.04,0.0,0.2604,0.00012,25.35744]
[1779196066987,34.58,76697.04,0.0,0.2604,0.00012,25.35744]
[1779196067073,34.58,76697.04,0.0,0.2604,0.00012,25.35744]
[1779196067078,34.58,76697.04,0.0,0.2604,0.00012,25.35744]
[1779196067174,34.58,76697.69,0.0,0.26048,0.00012,25.36163]
[1779196071563,34.58,76702.82,0.0,0.2611,0.00012,25.39432]
[1779196071655,34.58,76702.82,0.0,0.2611,0.00012,25.39432]
[1779196072383,34.58,76702.82,0.0,0.2611,0.00012,25.39432]
[1779196072762,34.58,76702.82,0.0,0.2611,0.00012,25.39432]
[1779196073263,34.58,76703.1,0.0,0.26113,0.00012,25.39612]
[1779196073883,34.58,76703.1,0.0,0.26113,0.00012,25.39612]
[1779196074169,34.58,76709.39,0.0,0.26189,0.00012,25.436]
[1779196075246,34.58,76709.39,0.0,0.26189,0.00012,25.436]
[1779196075321,34.58,76721.08,0.0,0.2633,0.00012,25.50987]
[1779196077226,34.58,76730.5,0.0,0.26445,0.00012,25.56989]
[1779196082736,34.59,76715.67,0.0,0.26268,0.00012,25.47733]
[1779196085730,34.59,76716.88,0.0,0.26282,0.00012,25.48482]
[1779196085824,34.59,76716.88,0.0,0.26282,0.00012,25.48482]
[1779196085872,34.59,76712.09,0.0,0.26224,0.00012,25.45445]
[1779196087291,34.59,76712.09,0.0,0.26224,0.00012,25.45445]
[1779196087301,34.59,76712.09,0.0,0.26224,0.00012,25.45445]
[1779196087229,34.59,76701.8,0.0,0.261,0.00012,25.38916]
[1779196087771,34.59,76701.8,0.0,0.261,0.00012,25.38912]
[1779196090219,34.59,76703.29,0.0,0.26118,0.00012,25.3986]
[1779196090267,34.59,76704.05,0.0,0.26127,0.00012,25.40343]
[1779196090415,34.59,76704.05,0.0,0.26127,0.00012,25.40343]
[1779196090792,34.59,76704.05,0.0,0.26127,0.00012,25.40343]
[1779196092988,34.59,76717.04,0.0,0.26284,0.00012,25.48562]
[1779196098130,34.58,76718.15,0.0,0.26296,0.00012,25.49231]
[1779196103885,34.58,76727.92,0.0,0.26413,0.00012,25.5533]
[1779196106220,34.58,76728.54,0.0,0.2642,0.00012,25.55707]
[1779196106222,34.58,76728.54,0.0,0.2642,0.00012,25.55707]
[1779196106268,34.58,76731.17,0.0,0.26453,0.00012,25.57396]
[1779196108067,34.58,76735.01,0.0,0.265,0.00012,25.59843]
[1779196113966,34.59,76736.15,0.0,0.26515,0.00012,25.60383]
[1779196119001,34.59,76735.31,0.0,0.26506,0.00012,25.599]
[1779196123583,34.59,76734.5,0.0,0.26496,0.00012,25.59408]
[1779196124309,34.59,76734.5,0.0,0.26496,0.00012,25.59408]
[1779196124344,34.59,76732.09,0.0,0.26467,0.00012,25.57874]
[1779196129446,34.59,76723.83,0.0,0.26365,0.00012,25.52599]
[1779196130279,34.59,76709.44,0.0,0.26191,0.00012,25.43496]
[1779196132758,34.59,76705.9,0.0,0.26149,0.00012,25.41243]
[1779196133102,34.59,76705.9,0.0,0.26148,0.00012,25.41243]
[1779196134436,34.59,76704.81,0.0,0.26135,0.00012,25.40551]
[1779196135238,34.59,76707.07,0.0,0.26163,0.00012,25.41984]
[1779196138707,34.59,76702.09,0.0,0.26103,0.00012,25.38821]
[1779196138870,34.59,76702.09,0.0,0.26103,0.00012,25.38821]
[1779196138941,34.59,76702.09,0.0,0.26103,0.00012,25.38821]
[1779196139155,34.59,76702.09,0.0,0.26103,0.00012,25.38821]
[1779196139168,34.59,76702.09,0.0,0.26103,0.00012,25.38821]
[1779196139294,34.59,76702.09,0.0,0.26103,0.00012,25.38821]
[1779196139360,34.59,76702.09,0.0,0.26103,0.00012,25.38821]
[1779196139352,34.59,76689.78,0.0,0.25955,0.00012,25.30987]
[1779196139497,34.59,76689.78,0.0,0.25955,0.00012,25.30987]
[1779196139572,34.59,76689.78,0.0,0.25955,0.00012,25.30987]
[1779196139599,34.59,76689.78,0.0,0.25955,0.00012,25.30987]
[1779196139769,34.59,76689.78,0.0,0.25955,0.00012,25.30987]
[1779196139812,34.59,76689.78,0.0,0.25955,0.00012,25.30987]
[1779196139986,34.59,76689.78,0.0,0.25955,0.00012,25.30987]
[1779196140018,34.59,76689.78,0.0,0.25955,0.00012,25.30987]
[1779196140189,34.59,76689.78,0.0,0.25955,0.00012,25.30987]
[1779196140224,34.59,76689.78,0.0,0.25955,0.00012,25.30987]
[1779196140388,34.59,76689.78,0.0,0.25955,0.00012,25.30987]
[1779196140254,34.59,76693.79,0.0,0.26003,0.00012,25.33542]
[1779196140437,34.59,76693.79,0.0,0.26003,0.00012,25.33542]
[1779196140594,34.59,76693.79,0.0,0.26003,0.00012,25.33542]
[1779196140630,34.59,76693.79,0.0,0.26003,0.00012,25.33542]
[1779196140803,34.59,76693.79,0.0,0.26003,0.00012,25.33542]
[1779196140839,34.59,76693.79,0.0,0.26003,0.00012,25.33542]
[1779196141013,34.59,76693.79,0.0,0.26003,0.00012,25.33542]
[1779196141053,34.59,76693.79,0.0,0.26003,0.00012,25.33542]
[1779196141077,34.59,76693.79,0.0,0.26003,0.00012,25.33542]
[1779196141261,34.59,76695.75,0.0,0.26026,0.00012,25.34797]
[1779196141530,34.59,76695.75,0.0,0.26026,0.00012,25.34797]
[1779196141572,34.59,76695.75,0.0,0.26026,0.00012,25.34797]
[1779196142329,34.59,76697.41,0.0,0.26046,0.00012,25.35858]
[1779196144102,34.59,76704.95,0.0,0.26137,0.00012,25.4065]
[1779196144132,34.59,76704.95,0.0,0.26137,0.00012,25.4065]
[1779196144679,34.59,76704.95,0.0,0.26137,0.00012,25.40653]
[1779196145187,34.59,76708.57,0.0,0.26181,0.00012,25.42946]
[1779196147199,34.59,76718.32,0.0,0.26298,0.00012,25.49102]
[1779196152235,34.59,76723.18,0.0,0.26356,0.00012,25.52106]
[1779196157273,34.58,76723.36,0.0,0.26357,0.00012,25.52154]
[1779196162307,34.58,76723.19,0.0,0.26353,0.00012,25.51983]
[1779196164028,34.58,76726.56,0.0,0.26394,0.00012,25.54095]
[1779196164875,34.58,76726.56,0.0,0.26393,0.00012,25.54082]
[1779196164972,34.58,76726.56,0.0,0.26393,0.00012,25.54082]
[1779196165538,34.58,76729.29,0.0,0.26426,0.00012,25.55786]
[1779196165546,34.58,76729.29,0.0,0.26426,0.00012,25.55786]
[1779196166410,34.58,76734.69,0.0,0.26491,0.00012,25.59166]
[1779196171431,34.58,76738.78,0.0,0.26539,0.00012,25.61396]
[1779196172246,34.58,76738.78,0.0,0.26539,0.00012,25.61396]
[1779196172330,34.58,76738.78,0.0,0.26539,0.00012,25.61396]
[1779196172377,34.58,76741.81,0.0,0.26576,0.00012,25.6332]
[1779196174392,34.58,76750.85,0.0,0.26687,0.00012,25.6902]
[1779196174906,34.58,76750.85,0.0,0.26687,0.00012,25.6902]
[1779196174909,34.58,76750.85,0.0,0.26687,0.00012,25.6902]
[1779196175397,34.58,76752.05,0.0,0.26702,0.00012,25.69786]
[1779196180434,34.58,76758.2,0.0,0.26778,0.00012,25.73686]
[1779196186177,34.59,76761.16,0.0,0.26815,0.00012,25.75565]
[1779196191216,34.59,76763.95,0.0,0.26849,0.00012,25.77338]
[1779196192059,34.59,76778.48,0.0,0.27027,0.00012,25.8636]
[1779196195604,34.59,76776.51,0.0,0.27003,0.00012,25.85129]
[1779196196395,34.59,76772.51,0.0,0.26954,0.00012,25.82643]
[1779196201435,34.59,76770.0,0.0,0.26923,0.00012,25.81083]
[1779196206443,34.59,76766.15,0.0,0.26876,0.00012,25.78699]
[1779196211480,34.59,76767.31,0.0,0.26891,0.00012,25.79442]
[1779196216494,34.59,76767.8,0.0,0.26897,0.00012,25.79766]
[1779196221552,34.59,76769.48,0.0,0.26918,0.00012,25.80826]
[1779196226633,34.59,76769.77,0.0,0.26922,0.00012,25.81021]
[1779196231667,34.59,76775.72,0.0,0.26993,0.00012,25.84392]
[1779196231683,34.59,76775.72,0.0,0.26993,0.00012,25.84392]
[1779196232475,34.59,76776.59,0.0,0.27003,0.00012,25.8493]
[1779196232691,34.59,76776.59,0.0,0.27003,0.00012,25.8493]
[1779196233425,34.59,76774.44,0.0,0.26977,0.00012,25.83596]
[1779196235403,34.59,76761.21,0.0,0.26816,0.00012,25.75379]
[1779196240425,34.59,76755.84,0.0,0.26751,0.00012,25.72094]
[1779196245445,34.59,76748.35,0.0,0.26662,0.00012,25.67478]
[1779196250445,34.6,76749.1,0.0,0.26672,0.00012,25.68029]
[1779196255475,34.6,76744.8,0.0,0.26621,0.00012,25.65395]
[1779196260499,34.6,76745.32,0.0,0.26629,0.00012,25.65791]
[1779196265517,34.6,76743.24,0.0,0.26605,0.00012,25.64567]
[1779196267568,34.6,76742.46,0.0,0.26597,0.00012,25.64117]
[1779196268445,34.6,76743.93,0.0,0.26615,0.00012,25.65037]
[1779196270200,34.6,76742.77,0.0,0.26601,0.00012,25.64324]
[1779196270250,34.6,76744.23,0.0,0.26619,0.00012,25.65249]
[1779196276504,34.61,76747.87,0.0,0.26664,0.00012,25.67604]
[1779196282154,34.61,76750.47,0.0,0.26697,0.00012,25.69288]
[1779196287190,34.61,76753.79,0.0,0.26739,0.00012,25.71418]
[1779196292225,34.61,76755.42,0.0,0.26758,0.00012,25.7216]
[1779196297260,34.61,76757.68,0.0,0.26787,0.00012,25.73627]
[1779196299134,34.62,76757.43,0.0,0.26784,0.00012,25.73483]
[1779196299218,34.62,76757.62,0.0,0.26786,0.00012,25.73614]
[1779196301712,34.62,76755.72,0.0,0.26764,0.00012,25.72455]
[1779196302549,34.62,76750.89,0.0,0.26705,0.00012,25.69426]
[1779196308338,34.61,76752.97,0.0,0.26729,0.00012,25.70684]
[1779196313377,34.61,76749.68,0.0,0.26687,0.00012,25.68505]
[1779196314956,34.61,76748.41,0.0,0.26671,0.00012,25.67687]
[1779196315465,34.61,76742.62,0.0,0.26601,0.00012,25.64087]
[1779196320481,34.61,76737.13,0.0,0.26535,0.00012,25.60683]
[1779196325492,34.61,76740.14,0.0,0.26569,0.00012,25.62476]
[1779196327601,34.61,76749.24,0.0,0.2668,0.00012,25.68148]
[1779196332636,34.61,76745.2,0.0,0.26631,0.00012,25.65631]
[1779196337659,34.6,76743.88,0.0,0.26612,0.00012,25.647]
[1779196342677,34.6,76744.84,0.0,0.26622,0.00012,25.65196]
[1779196347704,34.6,76749.59,0.0,0.26677,0.00012,25.68059]
[1779196352729,34.59,76752.6,0.0,0.2671,0.00012,25.69492]
[1779196357747,34.59,76758.81,0.0,0.26783,0.00012,25.73274]
[1779196361565,34.59,76766.0,0.0,0.26869,0.00012,25.77663]
[1779196361619,34.59,76766.0,0.0,0.26869,0.00012,25.77663]
[1779196361630,34.59,76766.16,0.0,0.2687,0.00012,25.77701]
[1779196362094,34.59,76766.16,0.0,0.2687,0.00012,25.77701]
[1779196362704,34.59,76766.85,0.0,0.26878,0.00012,25.7813]
[1779196363628,34.58,76768.43,0.0,0.26896,0.00012,25.79049]
[1779196368667,34.58,76769.82,0.0,0.26911,0.00012,25.79798]
[1779196371110,34.58,76778.19,0.0,0.27014,0.00012,25.85006]
[1779196371115,34.58,76778.19,0.0,0.27014,0.00012,25.85006]
[1779196371120,34.58,76778.19,0.0,0.27014,0.00012,25.85006]
[1779196371175,34.58,76778.19,0.0,0.27014,0.00012,25.85006]
[1779196371209,34.58,76778.34,0.0,0.27016,0.00012,25.85099]
[1779196373109,34.58,76778.34,0.0,0.27016,0.00012,25.85105]
[1779196373117,34.58,76778.34,0.0,0.27016,0.00012,25.85105]
[1779196373529,34.58,76778.41,0.0,0.27017,0.00012,25.85155]
[1779196378554,34.58,76777.7,0.0,0.27008,0.00012,25.84739]
[1779196381797,34.58,76778.15,0.0,0.27014,0.00012,25.85037]
[1779196381838,34.58,76778.15,0.0,0.27014,0.00012,25.85037]
[1779196382237,34.58,76785.4,0.0,0.27103,0.00012,25.89526]
[1779196383980,34.58,76790.49,0.0,0.27166,0.00012,25.92667]
[1779196384195,34.58,76790.49,0.0,0.27166,0.00012,25.92667]
[1779196384499,34.58,76790.49,0.0,0.27166,0.00012,25.92667]
[1779196384592,34.58,76796.26,0.0,0.27236,0.00012,25.96217]
[1779196385590,34.58,76811.8,0.0,0.27428,0.00012,26.05789]
[1779196385972,34.58,76811.8,0.0,0.27428,0.00012,26.05789]
[1779196385977,34.58,76811.8,0.0,0.27428,0.00012,26.05789]
[1779196386538,34.58,76814.86,0.0,0.27467,0.00012,26.07685]
[1779196390642,34.59,76816.79,0.0,0.27492,0.00012,26.0893]
[1779196390650,34.59,76816.79,0.0,0.27492,0.00012,26.0893]
[1779196390654,34.59,76816.79,0.0,0.27492,0.00012,26.08951]
[1779196390701,34.59,76816.79,0.0,0.27492,0.00012,26.08951]
[1779196392729,34.59,76830.36,0.0,0.27661,0.00012,26.17255]
[1779196397780,34.59,76829.18,0.0,0.27647,0.00012,26.16601]
[1779196402793,34.59,76828.55,0.0,0.27641,0.00012,26.16302]
[1779196407844,34.6,76827.13,0.0,0.27625,0.00012,26.1551]
[1779196412848,34.6,76825.38,0.0,0.27604,0.00012,26.14199]
[1779196417884,34.6,76825.77,0.0,0.2761,0.00012,26.14524]
[1779196422906,34.6,76824.96,0.0,0.27602,0.00012,26.14099]
[1779196427932,34.61,76821.82,0.0,0.27565,0.00012,26.12277]
[1779196430747,34.61,76810.75,0.0,0.2743,0.00012,26.05582]
[1779196435768,34.61,76808.89,0.0,0.2741,0.00012,26.04576]
[1779196440799,34.62,76808.32,0.0,0.27405,0.00012,26.0436]
[1779196445836,34.62,76812.94,0.0,0.27465,0.00012,26.07315]
[1779196450847,34.63,76812.06,0.0,0.27457,0.00012,26.0691]
[1779196455865,34.63,76818.36,0.0,0.27537,0.00012,26.10836]
[1779196460901,34.63,76824.91,0.0,0.27619,0.00012,26.14908]
[1779196465947,34.64,76822.73,0.0,0.27593,0.00012,26.13629]
[1779196468761,34.64,76813.02,0.0,0.27475,0.00012,26.0777]
[1779196473638,34.64,76800.27,0.0,0.27318,0.00012,25.99723]
[1779196476366,34.64,76796.22,0.0,0.2727,0.00012,25.97317]
[1779196476373,34.64,76796.22,0.0,0.2727,0.00012,25.97317]
[1779196476433,34.64,76796.22,0.0,0.2727,0.00012,25.97317]
[1779196476534,34.64,76794.39,0.0,0.27247,0.00012,25.96194]
[1779196480742,34.64,76793.87,0.0,0.27241,0.00012,25.95897]
[1779196480753,34.64,76793.87,0.0,0.27241,0.00012,25.95897]
[1779196481761,34.65,76788.53,0.0,0.27176,0.00012,25.92641]
[1779196483955,34.65,76783.18,0.0,0.27111,0.00012,25.89358]
[1779196484714,34.65,76782.58,0.0,0.27105,0.00012,25.89039]
[1779196486606,34.65,76782.66,0.0,0.27106,0.00012,25.89088]
[1779196486732,34.65,76781.82,0.0,0.27097,0.00012,25.88609]
[1779196492642,34.65,76781.36,0.0,0.27092,0.00012,25.88358]
[1779196495906,34.65,76780.5,0.0,0.27081,0.00012,25.87824]
[1779196495947,34.65,76780.5,0.0,0.27081,0.00012,25.87824]
[1779196501507,34.65,76771.5,0.0,0.26971,0.00012,25.82277]
[1779196501990,34.65,76770.41,0.0,0.26958,0.00012,25.81608]
[1779196502717,34.65,76770.18,0.0,0.26955,0.00012,25.81472]
[1779196503744,34.65,76785.11,0.0,0.27138,0.00012,25.90698]
[1779196506087,34.65,76786.22,0.0,0.27151,0.00012,25.91374]
[1779196506120,34.65,76786.22,0.0,0.27151,0.00012,25.91374]
[1779196511127,34.65,76785.5,0.0,0.27142,0.00012,25.90912]
[1779196516184,34.65,76784.65,0.0,0.27131,0.00012,25.90366]
[1779196521218,34.65,76776.83,0.0,0.27035,0.00012,25.85529]
[1779196526239,34.65,76775.36,0.0,0.27018,0.00012,25.84626]
[1779196531239,34.65,76771.91,0.0,0.26976,0.00012,25.82504]
[1779196536262,34.65,76778.1,0.0,0.2705,0.00012,25.86011]
[1779196541268,34.65,76784.82,0.0,0.27131,0.00012,25.90131]
[1779196546296,34.65,76785.27,0.0,0.27136,0.00012,25.90368]
[1779196551311,34.65,76784.47,0.0,0.27126,0.00012,25.89846]
[1779196556322,34.65,76781.89,0.0,0.27093,0.00012,25.8822]
[1779196556558,34.65,76781.89,0.0,0.27093,0.00012,25.8822]
[1779196560727,34.65,76769.0,0.0,0.26936,0.00012,25.80248]
[1779196561887,34.65,76773.03,0.0,0.26985,0.00012,25.82744]
[1779196568557,34.64,76776.94,0.0,0.27032,0.00012,25.85142]
[1779196569490,34.64,76776.94,0.0,0.27032,0.00012,25.85142]
[1779196571270,34.64,76776.81,0.0,0.27031,0.00012,25.85056]
[1779196577039,34.64,76776.91,0.0,0.27031,0.00012,25.85097]
[1779196580225,34.64,76773.16,0.0,0.26985,0.00012,25.82771]
[1779196580239,34.64,76773.16,0.0,0.26985,0.00012,25.82771]
[1779196580336,34.64,76768.69,0.0,0.26931,0.00012,25.80004]
[1779196586327,34.64,76763.27,0.0,0.26865,0.00012,25.76649]
[1779196590782,34.64,76758.86,0.0,0.26812,0.00012,25.73928]
[1779196591926,34.64,76750.23,0.0,0.26705,0.00012,25.68236]
[1779196595118,34.65,76755.95,0.0,0.26775,0.00012,25.71825]
[1779196600140,34.65,76755.0,0.0,0.26764,0.00012,25.71258]
[1779196604950,34.65,76752.5,0.0,0.26734,0.00012,25.69724]
[1779196610008,34.65,76749.06,0.0,0.26693,0.00012,25.67615]
[1779196611928,34.65,76750.38,0.0,0.2671,0.00012,25.68463]
[1779196617518,34.65,76751.14,0.0,0.26719,0.00012,25.68973]
[1779196622553,34.65,76752.55,0.0,0.26737,0.00012,25.69884]
[1779196626506,34.65,76752.79,0.0,0.26741,0.00012,25.70048]
[1779196627930,34.65,76765.15,0.0,0.26891,0.00012,25.7774]
[1779196628186,34.65,76765.15,0.0,0.26891,0.00012,25.7774]
[1779196628596,34.65,76765.15,0.0,0.26891,0.00012,25.7774]
[1779196634636,34.65,76766.91,0.0,0.26912,0.00012,25.78799]
[1779196639672,34.65,76762.35,0.0,0.26856,0.00012,25.75943]
[1779196645593,34.65,76762.72,0.0,0.2686,0.00012,25.7616]
[1779196650748,34.65,76761.62,0.0,0.26846,0.00012,25.75439]
[1779196656792,34.65,76759.72,0.0,0.2682,0.00012,25.73894]
[1779196659128,34.65,76758.61,0.0,0.26806,0.00012,25.73193]
[1779196659812,34.65,76757.29,0.0,0.2679,0.00012,25.72367]
[1779196662836,34.65,76743.44,0.0,0.26622,0.00012,25.63731]
[1779196665376,34.65,76743.78,0.0,0.26626,0.00012,25.63955]
[1779196668760,34.65,76744.02,0.0,0.2663,0.00012,25.64125]
[1779196673913,34.65,76746.2,0.0,0.26657,0.00012,25.65525]
[1779196678947,34.65,76743.01,0.0,0.26619,0.00012,25.63577]
[1779196683506,34.65,76744.32,0.0,0.26636,0.00012,25.64431]
[1779196684987,34.65,76745.45,0.0,0.26649,0.00012,25.65137]
[1779196685790,34.65,76745.45,0.0,0.26649,0.00012,25.65137]
[1779196686817,34.65,76744.48,0.0,0.26638,0.00012,25.64549]
[1779196688025,34.65,76735.2,0.0,0.26526,0.00012,25.58766]
[1779196688988,34.65,76735.55,0.0,0.2653,0.00012,25.59001]
[1779196689046,34.65,76735.55,0.0,0.2653,0.00012,25.59001]
[1779196692299,34.66,76734.58,0.0,0.2652,0.00012,25.58443]
[1779196692400,34.66,76734.58,0.0,0.2652,0.00012,25.58443]
[1779196695570,34.66,76723.51,0.0,0.26387,0.00012,25.51569]
[1779196696249,34.66,76723.51,0.0,0.26387,0.00012,25.51569]
[1779196696407,34.66,76722.72,0.0,0.26378,0.00012,25.51097]
[1779196700443,34.66,76723.27,0.0,0.26386,0.00012,25.51517]
[1779196700922,34.66,76722.79,0.0,0.26381,0.00012,25.5124]
[1779196705929,34.67,76722.75,0.0,0.26383,0.00012,25.51322]
[1779196710970,34.67,76730.81,0.0,0.26483,0.00012,25.56503]
[1779196712727,34.67,76732.56,0.0,0.26503,0.00012,25.57309]
[1779196712912,34.67,76732.56,0.0,0.26503,0.00012,25.57329]
[1779196717939,34.68,76724.18,0.0,0.26404,0.00012,25.52195]
[1779196722956,34.68,76728.37,0.0,0.26458,0.00012,25.54951]
[1779196728000,34.68,76731.09,0.0,0.26492,0.00012,25.5675]
[1779196733022,34.69,76732.73,0.0,0.26515,0.00012,25.57913]
[1779196738040,34.69,76730.67,0.0,0.26491,0.00012,25.56687]
[1779196743054,34.69,76728.77,0.0,0.26471,0.00012,25.55637]
[1779196748101,34.7,76728.08,0.0,0.26465,0.00012,25.55302]
[1779196753111,34.7,76728.6,0.0,0.26472,0.00012,25.55657]
[1779196758132,34.7,76729.28,0.0,0.26483,0.00012,25.56212]
[1779196759532,34.7,76728.34,0.0,0.26472,0.00012,25.55649]
[1779196759557,34.7,76728.34,0.0,0.26472,0.00012,25.55649]
[1779196759641,34.7,76726.81,0.0,0.26454,0.00012,25.54715]
[1779196760761,34.7,76726.81,0.0,0.26454,0.00012,25.54715]
[1779196761031,34.71,76722.91,0.0,0.26408,0.00012,25.52322]
[1779196766085,34.7,76720.46,0.0,0.26378,0.00012,25.5077]
[1779196771107,34.7,76722.19,0.0,0.26395,0.00012,25.51453]
[1779196774465,34.7,76718.68,0.0,0.26352,0.00012,25.49207]
[1779196775040,34.7,76713.79,0.0,0.26293,0.00012,25.46117]
[1779196780055,34.7,76713.55,0.0,0.26289,0.00012,25.45929]
[1779196785080,34.7,76718.51,0.0,0.26349,0.00012,25.49026]
[1779196788136,34.7,76729.3,0.0,0.26478,0.00012,25.55766]
[1779196793158,34.7,76737.81,0.0,0.26581,0.00012,25.61065]
[1779196797040,34.69,76723.95,0.0,0.26412,0.00012,25.52306]
[1779196799065,34.69,76718.51,0.0,0.26345,0.00012,25.4886]
[1779196798996,34.69,76706.01,0.0,0.26195,0.00012,25.40984]
[1779196799106,34.69,76706.01,0.0,0.26195,0.00012,25.40984]
[1779196799119,34.69,76706.01,0.0,0.26195,0.00012,25.40984]
[1779196799796,34.69,76706.01,0.0,0.26195,0.00012,25.40976]
[1779196800371,34.69,76706.01,0.0,0.26195,0.00012,25.40976]
[1779196800802,34.69,76701.08,0.0,0.26135,0.00012,25.37861]
[1779196805849,34.69,76707.12,0.0,0.26208,0.00012,25.41677]
[1779196807347,34.69,76715.05,0.0,0.26303,0.00012,25.4667]
[1779196807354,34.69,76715.05,0.0,0.26303,0.00012,25.4667]
[1779196807853,34.69,76720.51,0.0,0.2637,0.00012,25.50144]
[1779196812886,34.69,76718.23,0.0,0.26341,0.00012,25.4865]
[1779196817922,34.69,76712.52,0.0,0.26272,0.00012,25.45015]
[1779196822956,34.69,76716.41,0.0,0.26318,0.00012,25.47424]
[1779196828997,34.69,76718.15,0.0,0.26338,0.00012,25.48475]
[1779196834037,34.69,76718.38,0.0,0.26338,0.00012,25.4825]
[1779196837058,34.69,76708.9,0.0,0.26223,0.00012,25.42269]
[1779196840045,34.69,76707.41,0.0,0.26205,0.00012,25.41328]
[1779196840072,34.69,76707.41,0.0,0.26205,0.00012,25.41328]
[1779196842235,34.69,76706.49,0.0,0.26194,0.00012,25.40747]
[1779196843102,34.69,76705.68,0.0,0.26185,0.00012,25.40236]
[1779196843416,34.69,76705.68,0.0,0.26185,0.00012,25.40236]
[1779196849148,34.69,76697.44,0.0,0.26086,0.00012,25.35055]
[1779196852632,34.69,76695.37,0.0,0.26062,0.00012,25.33755]
[1779196853116,34.69,76695.37,0.0,0.26062,0.00012,25.33755]
[1779196853081,34.69,76695.31,0.0,0.26061,0.00012,25.33723]
[1779196853675,34.69,76695.31,0.0,0.26061,0.00012,25.33723]
[1779196853941,34.69,76695.31,0.0,0.26061,0.00012,25.33723]
[1779196853957,34.69,76685.55,0.0,0.25944,0.00012,25.27536]
[1779196855052,34.69,76658.52,0.0,0.25622,0.00012,25.10302]
[1779196855639,34.69,76658.52,0.0,0.25622,0.00012,25.10302]
[1779196855775,34.69,76658.52,0.0,0.25622,0.00012,25.10302]
[1779196855835,34.69,76651.67,0.0,0.2554,0.00012,25.05909]
[1779196856255,34.69,76651.67,0.0,0.2554,0.00012,25.05909]
[1779196856846,34.69,76651.67,0.0,0.2554,0.00012,25.05909]
[1779196856954,34.69,76651.67,0.0,0.2554,0.00012,25.05909]
[1779196857036,34.69,76660.22,0.0,0.25644,0.00012,25.11487]
[1779196859678,34.69,76657.78,0.0,0.25615,0.00012,25.09924]
[1779196859715,34.69,76657.78,0.0,0.25615,0.00012,25.09924]
[1779196859773,34.69,76655.85,0.0,0.25593,0.00012,25.08749]
[1779196861742,34.69,76648.11,0.0,0.25502,0.00012,25.03814]
[1779196861745,34.69,76648.11,0.0,0.25502,0.00012,25.03814]
[1779196861828,34.7,76641.75,0.0,0.25427,0.00012,24.99762]
[1779196862844,34.7,76651.54,0.0,0.25543,0.00012,25.06054]
[1779196866731,34.7,76647.2,0.0,0.25494,0.00012,25.03414]
[1779196866771,34.7,76647.2,0.0,0.25494,0.00012,25.03414]
[1779196866823,34.7,76646.22,0.0,0.25484,0.00012,25.02822]
[1779196867873,34.7,76646.22,0.0,0.25484,0.00012,25.02822]
[1779196867892,34.7,76646.95,0.0,0.25493,0.00012,25.03329]
[1779196873813,34.71,76649.67,0.0,0.25528,0.00012,25.05221]
[1779196874146,34.71,76648.25,0.0,0.25513,0.00012,25.04381]
[1779196877148,34.71,76652.27,0.0,0.25562,0.00012,25.07028]
[1779196877270,34.71,76652.27,0.0,0.25562,0.00012,25.0706]
[1779196877936,34.71,76652.27,0.0,0.25562,0.00012,25.0706]
[1779196877949,34.71,76652.27,0.0,0.25562,0.00012,25.0706]
[1779196877976,34.71,76652.27,0.0,0.25562,0.00012,25.0706]
[1779196878037,34.71,76661.84,0.0,0.25676,0.00012,25.13187]
[1779196880016,34.71,76661.84,0.0,0.25677,0.00012,25.13243]
[1779196880023,34.71,76661.84,0.0,0.25677,0.00012,25.13243]
[1779196880064,34.71,76661.84,0.0,0.25677,0.00012,25.13243]
[1779196880105,34.71,76661.84,0.0,0.25677,0.00012,25.13243]
[1779196880097,34.72,76663.11,0.0,0.25693,0.00012,25.14101]
[1779196884125,34.72,76661.93,0.0,0.2568,0.00012,25.13392]
[1779196884130,34.72,76661.93,0.0,0.2568,0.00012,25.13392]
[1779196884156,34.72,76663.36,0.0,0.25698,0.00012,25.14328]
[1779196888728,34.72,76654.71,0.0,0.25596,0.00012,25.08885]
[1779196888734,34.72,76654.71,0.0,0.25596,0.00012,25.08885]
[1779196888794,34.72,76645.55,0.0,0.25488,0.00012,25.03043]
[1779196890377,34.72,76645.55,0.0,0.25489,0.00012,25.03077]
[1779196890856,34.72,76645.55,0.0,0.25489,0.00012,25.03077]
[1779196890859,34.72,76644.22,0.0,0.25474,0.00012,25.02257]
[1779196891987,34.72,76644.22,0.0,0.25474,0.00012,25.02257]
[1779196892062,34.72,76644.22,0.0,0.25474,0.00012,25.02257]
[1779196892085,34.73,76637.86,0.0,0.25398,0.00012,24.97907]
[1779196892513,34.73,76637.86,0.0,0.25398,0.00012,24.97907]
[1779196892609,34.73,76637.86,0.0,0.25398,0.00012,24.97907]
[1779196892784,34.73,76637.86,0.0,0.25398,0.00012,24.97907]
[1779196892882,34.73,76615.93,0.0,0.25139,0.00012,24.83752]
[1779196893483,34.73,76615.9,0.0,0.2514,0.00012,24.8378]
[1779196894248,34.73,76615.9,0.0,0.2514,0.00012,24.8378]
[1779196894289,34.73,76615.9,0.0,0.2514,0.00012,24.8378]
[1779196894291,34.73,76615.9,0.0,0.2514,0.00012,24.8378]
[1779196894488,34.73,76615.97,0.0,0.25141,0.00012,24.83873]
[1779196897051,34.73,76619.02,0.0,0.25178,0.00012,24.85892]
[1779196897085,34.73,76619.02,0.0,0.25178,0.00012,24.85892]
[1779196897152,34.73,76617.14,0.0,0.25158,0.00012,24.84768]
[1779196898139,34.73,76617.14,0.0,0.25158,0.00012,24.84768]
[1779196899710,34.73,76628.52,0.0,0.25293,0.00012,24.92164]
[1779196900086,34.73,76628.52,0.0,0.25293,0.00012,24.92164]
[1779196900154,34.73,76635.03,0.0,0.2537,0.00012,24.96396]
[1779196900449,34.73,76635.03,0.0,0.2537,0.00012,24.96396]
[1779196901109,34.73,76635.03,0.0,0.2537,0.00012,24.96396]
[1779196901192,34.74,76670.3,0.0,0.2579,0.00012,25.19016]
[1779196901420,34.74,76670.3,0.0,0.2579,0.00012,25.19016]
[1779196902143,34.74,76670.3,0.0,0.2579,0.00012,25.19016]
[1779196902201,34.74,76670.3,0.0,0.2579,0.00012,25.19016]
[1779196902181,34.74,76695.95,0.0,0.26097,0.00012,25.3531]
[1779196902560,34.74,76695.95,0.0,0.26097,0.00012,25.35307]
[1779196903766,34.74,76695.95,0.0,0.26097,0.00012,25.35307]
[1779196903769,34.74,76705.88,0.0,0.26216,0.00012,25.41566]
[1779196906419,34.74,76704.83,0.0,0.26203,0.00012,25.40878]
[1779196906987,34.73,76706.29,0.0,0.2622,0.00012,25.41788]
[1779196910117,34.73,76715.27,0.0,0.26327,0.00012,25.47395]
[1779196915415,34.73,76709.99,0.0,0.26262,0.00012,25.44011]
[1779196916235,34.73,76700.16,0.0,0.26144,0.00012,25.37795]
[1779196916563,34.73,76700.16,0.0,0.26144,0.00012,25.37795]
[1779196916652,34.73,76700.16,0.0,0.26144,0.00012,25.37795]
[1779196916838,34.73,76700.16,0.0,0.26144,0.00012,25.37795]
[1779196916937,34.73,76695.74,0.0,0.26091,0.00012,25.35002]
[1779196920953,34.73,76695.67,0.0,0.2609,0.00012,25.34948]
[1779196921215,34.73,76697.19,0.0,0.26108,0.00012,25.35902]
[1779196922008,34.73,76697.19,0.0,0.26108,0.00012,25.35902]
[1779196922152,34.73,76690.72,0.0,0.2603,0.00012,25.31805]
[1779196927743,34.73,76686.05,0.0,0.25975,0.00012,25.28857]
[1779196929311,34.73,76684.85,0.0,0.2596,0.00012,25.281]
[1779196929756,34.73,76682.52,0.0,0.25933,0.00012,25.26627]
[1779196934791,34.73,76689.75,0.0,0.2602,0.00012,25.3123]
[1779196939827,34.73,76691.11,0.0,0.26036,0.00012,25.32106]
[1779196944862,34.73,76689.46,0.0,0.26017,0.00012,25.31074]
[1779196948870,34.73,76691.25,0.0,0.26038,0.00012,25.32219]
[1779196948924,34.73,76688.73,0.0,0.26008,0.00012,25.30626]
[1779196949582,34.73,76688.73,0.0,0.26008,0.00012,25.30626]
[1779196949897,34.73,76688.73,0.0,0.26008,0.00012,25.30629]
[1779196951911,34.73,76679.81,0.0,0.259,0.00012,25.24649]
[1779196952841,34.73,76679.81,0.0,0.259,0.00012,25.24649]
[1779196952930,34.73,76679.81,0.0,0.259,0.00012,25.24649]
[1779196952953,34.73,76679.81,0.0,0.259,0.00012,25.24649]
[1779196953054,34.73,76685.37,0.0,0.25967,0.00012,25.28201]
[1779196955760,34.73,76690.57,0.0,0.26029,0.00012,25.31505]
[1779196955938,34.73,76694.26,0.0,0.26073,0.00012,25.33844]
[1779196960974,34.73,76693.61,0.0,0.26066,0.00012,25.33443]
[1779196962454,34.73,76696.4,0.0,0.26099,0.00012,25.3521]
[1779196962988,34.73,76698.07,0.0,0.26119,0.00012,25.36265]
[1779196965248,34.73,76701.79,0.0,0.26164,0.00012,25.38613]
[1779196965306,34.73,76703.55,0.0,0.26185,0.00012,25.39719]
[1779196968198,34.73,76717.26,0.0,0.26349,0.00012,25.4832]
[1779196974077,34.73,76716.38,0.0,0.26337,0.00012,25.47686]
[1779196979111,34.73,76720.14,0.0,0.26381,0.00012,25.49984]
[1779196984146,34.73,76726.41,0.0,0.26455,0.00012,25.53842]
[1779196989181,34.72,76734.14,0.0,0.26547,0.00012,25.58585]
[1779196994217,34.72,76737.71,0.0,0.2659,0.00012,25.6079]
[1779196999252,34.72,76736.74,0.0,0.26575,0.00012,25.60067]
[1779197004286,34.71,76743.53,0.0,0.26655,0.00012,25.64171]
[1779197008314,34.71,76724.24,0.0,0.2642,0.00012,25.52012]
[1779197010036,34.71,76720.73,0.0,0.26377,0.00012,25.49795]
[1779197010127,34.71,76720.73,0.0,0.26377,0.00012,25.49795]
[1779197011580,34.71,76712.78,0.0,0.26279,0.00012,25.44439]
[1779197011631,34.71,76712.78,0.0,0.26279,0.00012,25.44439]
[1779197017378,34.71,76712.01,0.0,0.26268,0.00012,25.43872]
[1779197022413,34.71,76720.74,0.0,0.26372,0.00012,25.49291]
[1779197027448,34.7,76721.74,0.0,0.26382,0.00012,25.49832]
[1779197032291,34.7,76733.35,0.0,0.26521,0.00012,25.57049]
[1779197037305,34.7,76737.33,0.0,0.26567,0.00012,25.59425]
[1779197037377,34.7,76737.33,0.0,0.26567,0.00012,25.59425]
[1779197037416,34.7,76737.33,0.0,0.26567,0.00012,25.59425]
[1779197038327,34.7,76740.82,0.0,0.26609,0.00012,25.61592]
[1779197044096,34.7,76737.09,0.0,0.26565,0.00012,25.59329]
[1779197047312,34.7,76744.69,0.0,0.26658,0.00012,25.64136]
[1779197047330,34.7,76749.57,0.0,0.26718,0.00012,25.67185]
[1779197047396,34.7,76749.57,0.0,0.26718,0.00012,25.67185]
[1779197048504,34.7,76751.87,0.0,0.26746,0.00012,25.68624]
[1779197049292,34.7,76756.95,0.0,0.26808,0.00012,25.71785]
[1779197049755,34.7,76756.95,0.0,0.26808,0.00012,25.71785]
[1779197049762,34.7,76756.95,0.0,0.26808,0.00012,25.71785]
[1779197050296,34.7,76758.75,0.0,0.2683,0.00012,25.72905]
[1779197052559,34.7,76751.63,0.0,0.26743,0.00012,25.68495]
[1779197052608,34.7,76751.63,0.0,0.26743,0.00012,25.68495]
[1779197052830,34.7,76751.63,0.0,0.26743,0.00012,25.68495]
[1779197053085,34.7,76751.63,0.0,0.26743,0.00012,25.68495]
[1779197053309,34.7,76753.81,0.0,0.26771,0.00012,25.6988]
[1779197054260,34.7,76762.85,0.0,0.26881,0.00012,25.75533]
[1779197056691,34.7,76766.1,0.0,0.26921,0.00012,25.77543]
[1779197056711,34.7,76766.1,0.0,0.26921,0.00012,25.77543]
[1779197056763,34.7,76766.1,0.0,0.26921,0.00012,25.77543]
[1779197056816,34.7,76766.1,0.0,0.26921,0.00012,25.77543]
[1779197056882,34.7,76766.1,0.0,0.26921,0.00012,25.77543]
[1779197057038,34.7,76766.1,0.0,0.26921,0.00012,25.77543]
[1779197057062,34.7,76766.1,0.0,0.26921,0.00012,25.77543]
[1779197057229,34.7,76766.1,0.0,0.26921,0.00012,25.77543]
[1779197057294,34.7,76766.1,0.0,0.26921,0.00012,25.77543]
[1779197057309,34.7,76756.31,0.0,0.26802,0.00012,25.71479]
[1779197057430,34.7,76756.31,0.0,0.26802,0.00012,25.71479]
[1779197057510,34.7,76756.31,0.0,0.26802,0.00012,25.71479]
[1779197057634,34.7,76756.31,0.0,0.26802,0.00012,25.71479]
[1779197057667,34.7,76756.31,0.0,0.26802,0.00012,25.71479]
[1779197057878,34.7,76756.31,0.0,0.26802,0.00012,25.71479]
[1779197057903,34.7,76756.31,0.0,0.26802,0.00012,25.71479]
[1779197058110,34.7,76756.31,0.0,0.26802,0.00012,25.71479]
[1779197058162,34.7,76756.31,0.0,0.26802,0.00012,25.71479]
[1779197058347,34.7,76756.31,0.0,0.26802,0.00012,25.71479]
[1779197058384,34.7,76756.31,0.0,0.26802,0.00012,25.71479]
[1779197058231,34.7,76753.13,0.0,0.26763,0.00012,25.6951]
[1779197058530,34.7,76753.13,0.0,0.26763,0.00012,25.6951]
[1779197058560,34.7,76753.13,0.0,0.26763,0.00012,25.6951]
[1779197058802,34.7,76753.13,0.0,0.26763,0.00012,25.6951]
[1779197058822,34.7,76753.13,0.0,0.26763,0.00012,25.6951]
[1779197059016,34.7,76753.13,0.0,0.26763,0.00012,25.6951]
[1779197059039,34.7,76753.13,0.0,0.26763,0.00012,25.6951]
[1779197059048,34.7,76753.13,0.0,0.26763,0.00012,25.6951]
[1779197059149,34.7,76750.89,0.0,0.26736,0.00012,25.68118]
[1779197060207,34.7,76750.89,0.0,0.26736,0.00012,25.68118]
[1779197060287,34.7,76747.56,0.0,0.26696,0.00012,25.66054]
[1779197065719,34.71,76742.54,0.0,0.26636,0.00012,25.63]
[1779197070907,34.71,76740.51,0.0,0.26613,0.00012,25.61797]
[1779197076011,34.71,76736.19,0.0,0.26561,0.00012,25.58856]
[1779197076082,34.71,76736.19,0.0,0.26561,0.00012,25.58856]
[1779197076154,34.71,76736.19,0.0,0.26561,0.00012,25.58856]
[1779197076171,34.71,76736.19,0.0,0.26561,0.00012,25.58856]
[1779197076223,34.71,76736.19,0.0,0.26561,0.00012,25.58856]
[1779197076309,34.71,76731.62,0.0,0.26506,0.00012,25.5604]
[1779197077241,34.71,76731.62,0.0,0.26506,0.00012,25.5604]
[1779197078985,34.71,76724.8,0.0,0.26424,0.00012,25.51795]
[1779197084854,34.72,76716.54,0.0,0.26329,0.00012,25.46825]
[1779197090033,34.73,76719.2,0.0,0.26364,0.00012,25.4863]
[1779197092294,34.73,76723.22,0.0,0.26414,0.00012,25.51217]
[1779197093211,34.73,76723.8,0.0,0.26422,0.00012,25.51641]
[1779197098371,34.73,76727.27,0.0,0.26466,0.00012,25.53933]
[1779197098403,34.74,76728.43,0.0,0.26481,0.00012,25.54714]
[1779197100342,34.74,76728.53,0.0,0.26483,0.00012,25.54777]
[1779197100417,34.74,76732.71,0.0,0.26534,0.00012,25.57418]
[1779197100508,34.74,76732.71,0.0,0.26534,0.00012,25.57418]
[1779197101185,34.74,76726.19,0.0,0.26455,0.00012,25.53367]
[1779197102269,34.74,76726.19,0.0,0.26455,0.00012,25.53367]
[1779197102300,34.74,76704.87,0.0,0.26198,0.00012,25.39931]
[1779197102613,34.74,76704.87,0.0,0.26198,0.00012,25.39931]
[1779197103087,34.74,76704.87,0.0,0.26198,0.00012,25.39931]
[1779197103098,34.74,76704.87,0.0,0.26198,0.00012,25.39931]
[1779197103133,34.74,76704.87,0.0,0.26198,0.00012,25.39931]
[1779197103193,34.74,76695.74,0.0,0.26088,0.00012,25.34166]
[1779197104096,34.74,76695.74,0.0,0.26088,0.00012,25.34166]
[1779197104111,34.74,76695.74,0.0,0.26088,0.00012,25.34166]
[1779197104442,34.74,76678.93,0.0,0.25887,0.00012,25.23508]
[1779197106051,34.74,76667.56,0.0,0.25751,0.00012,25.16282]
[1779197107705,34.74,76659.96,0.0,0.25661,0.00012,25.11445]
[1779197107749,34.74,76659.96,0.0,0.25661,0.00012,25.11445]
[1779197108015,34.74,76659.96,0.0,0.25662,0.00012,25.11465]
[1779197109551,34.74,76661.81,0.0,0.25684,0.00012,25.12673]
[1779197110371,34.74,76661.81,0.0,0.25684,0.00012,25.12673]
[1779197110487,34.74,76661.81,0.0,0.25684,0.00012,25.12673]
[1779197110381,34.74,76659.14,0.0,0.25653,0.00012,25.1099]
[1779197110852,34.74,76659.14,0.0,0.25653,0.00012,25.1099]
[1779197111135,34.74,76659.14,0.0,0.25653,0.00012,25.1099]
[1779197111423,34.74,76659.14,0.0,0.25653,0.00012,25.1099]
[1779197111377,34.74,76642.98,0.0,0.25462,0.00012,25.00661]
[1779197111668,34.74,76642.98,0.0,0.25462,0.00012,25.00661]
[1779197112752,34.74,76642.98,0.0,0.25462,0.00012,25.00687]
[1779197113042,34.74,76642.98,0.0,0.25462,0.00012,25.00687]
[1779197113151,34.74,76642.98,0.0,0.25462,0.00012,25.00687]
[1779197113306,34.74,76646.44,0.0,0.25504,0.00012,25.02982]
[1779197113656,34.74,76646.44,0.0,0.25504,0.00012,25.02982]
[1779197118855,34.75,76650.82,0.0,0.25559,0.00012,25.0592]
[1779197124132,34.75,76648.01,0.0,0.25529,0.00012,25.04308]
[1779197125734,34.75,76642.9,0.0,0.25469,0.00012,25.01063]
[1779197125946,34.75,76642.9,0.0,0.25469,0.00012,25.01063]
[1779197125985,34.75,76642.9,0.0,0.25469,0.00012,25.01063]
[1779197126146,34.75,76639.45,0.0,0.25429,0.00012,24.98882]
[1779197128439,34.76,76638.24,0.0,0.25416,0.00012,24.98178]
[1779197128465,34.76,76637.73,0.0,0.25411,0.00012,24.97887]
[1779197134202,34.76,76632.81,0.0,0.25355,0.00012,24.94581]
[1779197139243,34.77,76631.18,0.0,0.25339,0.00012,24.93722]
[1779197144277,34.78,76628.89,0.0,0.25317,0.00012,24.92493]
[1779197148306,34.78,76618.82,0.0,0.25201,0.00012,24.86174]
[1779197151075,34.78,76617.1,0.0,0.25183,0.00012,24.85155]
[1779197151327,34.79,76617.73,0.0,0.25191,0.00012,24.85608]
[1779197152120,34.79,76617.73,0.0,0.25191,0.00012,24.85608]
[1779197152335,34.79,76611.29,0.0,0.25116,0.00012,24.81498]
[1779197153206,34.79,76611.29,0.0,0.25116,0.00012,24.81498]
[1779197153409,34.79,76608.45,0.0,0.25084,0.00012,24.79714]
[1779197158203,34.8,76612.01,0.0,0.2513,0.00012,24.82227]
[1779197158213,34.8,76612.01,0.0,0.2513,0.00012,24.82227]
[1779197158376,34.8,76612.01,0.0,0.25131,0.00012,24.82277]
[1779197158823,34.8,76612.01,0.0,0.25131,0.00012,24.82277]
[1779197158965,34.8,76612.01,0.0,0.25131,0.00012,24.82277]
[1779197159384,34.8,76615.85,0.0,0.25177,0.00012,24.84805]
[1779197164291,34.8,76617.44,0.0,0.25199,0.00012,24.86011]
[1779197164420,34.8,76617.98,0.0,0.25206,0.00012,24.86404]
[1779197168792,34.81,76611.08,0.0,0.25129,0.00012,24.8214]
[1779197169455,34.81,76611.05,0.0,0.25129,0.00012,24.8217]
[1779197174489,34.82,76600.19,0.0,0.25006,0.00012,24.75372]
[1779197179526,34.83,76602.27,0.0,0.25036,0.00012,24.76984]
[1779197182263,34.83,76600.49,0.0,0.25015,0.00012,24.75871]
[1779197182331,34.83,76600.49,0.0,0.25015,0.00012,24.75871]
[1779197182410,34.83,76600.49,0.0,0.25015,0.00012,24.75871]
[1779197186532,34.83,76590.19,0.0,0.24897,0.00012,24.69326]
[1779197190152,34.83,76582.2,0.0,0.24805,0.00012,24.64195]
[1779197190152,34.83,76582.2,0.0,0.24805,0.00012,24.64195]
[1779197190501,34.83,76582.61,0.0,0.2481,0.00012,24.64462]
[1779197190679,34.83,76582.61,0.0,0.2481,0.00012,24.64462]
[1779197190932,34.83,76582.61,0.0,0.2481,0.00012,24.64462]
[1779197191512,34.83,76571.47,0.0,0.24679,0.00012,24.56916]
[1779197191728,34.83,76571.47,0.0,0.24679,0.00012,24.56916]
[1779197191775,34.83,76571.47,0.0,0.24679,0.00012,24.56916]
[1779197191807,34.83,76571.47,0.0,0.24679,0.00012,24.56916]
[1779197191915,34.83,76571.47,0.0,0.24679,0.00012,24.56916]
[1779197192038,34.83,76571.47,0.0,0.24679,0.00012,24.56916]
[1779197192118,34.83,76571.47,0.0,0.24679,0.00012,24.56916]
[1779197192178,34.83,76571.47,0.0,0.24679,0.00012,24.56916]
[1779197192341,34.83,76571.47,0.0,0.24679,0.00012,24.56916]
[1779197192418,34.83,76571.47,0.0,0.24679,0.00012,24.56916]
[1779197192470,34.84,76569.31,0.0,0.24654,0.00012,24.55526]
[1779197192546,34.84,76569.31,0.0,0.24654,0.00012,24.55526]
[1779197192597,34.84,76569.31,0.0,0.24654,0.00012,24.55526]
[1779197192749,34.84,76569.31,0.0,0.24654,0.00012,24.55526]
[1779197192790,34.84,76569.31,0.0,0.24654,0.00012,24.55526]
[1779197192997,34.84,76569.31,0.0,0.24654,0.00012,24.55526]
[1779197193066,34.84,76569.31,0.0,0.24654,0.00012,24.55526]
[1779197193076,34.84,76569.31,0.0,0.24654,0.00012,24.55526]
[1779197193362,34.84,76572.53,0.0,0.24692,0.00012,24.57643]
[1779197195595,34.84,76577.84,0.0,0.24754,0.00012,24.6113]
[1779197195622,34.84,76577.84,0.0,0.24754,0.00012,24.6113]
[1779197195653,34.84,76577.84,0.0,0.24754,0.00012,24.6113]
[1779197195671,34.84,76577.84,0.0,0.24754,0.00012,24.6113]
[1779197196443,34.84,76579.58,0.0,0.24776,0.00012,24.62309]
[1779197197914,34.84,76580.8,0.0,0.2479,0.00012,24.63103]
[1779197198443,34.84,76582.13,0.0,0.24806,0.00012,24.64009]
[1779197203462,34.84,76588.38,0.0,0.2488,0.00012,24.68134]
[1779197205351,34.84,76587.21,0.0,0.24867,0.00012,24.67414]
[1779197205512,34.84,76585.91,0.0,0.24853,0.00012,24.66589]
[1779197207502,34.84,76571.22,0.0,0.24682,0.00012,24.57063]
[1779197209786,34.84,76570.35,0.0,0.24673,0.00012,24.56536]
[1779197209823,34.84,76570.35,0.0,0.24673,0.00012,24.56536]
[1779197210261,34.84,76570.35,0.0,0.24673,0.00012,24.56536]
[1779197210407,34.84,76570.35,0.0,0.24673,0.00012,24.56536]
[1779197210523,34.85,76570.19,0.0,0.24671,0.00012,24.56451]
[1779197213195,34.85,76559.99,0.0,0.24554,0.00012,24.4984]
[1779197214284,34.85,76559.99,0.0,0.24554,0.00012,24.4984]
[1779197214316,34.85,76560.57,0.0,0.24561,0.00012,24.50276]
[1779197218376,34.85,76569.72,0.0,0.2467,0.00012,24.56372]
[1779197219208,34.85,76569.72,0.0,0.2467,0.00012,24.56372]
[1779197219310,34.85,76563.3,0.0,0.24596,0.00012,24.52209]
[1779197223523,34.85,76562.85,0.0,0.24592,0.00012,24.51969]
[1779197223974,34.86,76563.25,0.0,0.24597,0.00012,24.52284]
[1779197229610,34.86,76561.59,0.0,0.2458,0.00012,24.51334]
[1779197230220,34.86,76561.59,0.0,0.2458,0.00012,24.51334]
[1779197230231,34.86,76554.41,0.0,0.24498,0.00012,24.46669]
[1779197235923,34.87,76554.19,0.0,0.24499,0.00012,24.46728]
[1779197240958,34.87,76556.34,0.0,0.24527,0.00012,24.48295]
[1779197245993,34.87,76559.55,0.0,0.24567,0.00012,24.50522]
[1779197251029,34.88,76557.44,0.0,0.24542,0.00012,24.4893]
[1779197256063,34.88,76554.96,0.0,0.24516,0.00012,24.47445]
[1779197261100,34.89,76551.72,0.0,0.24481,0.00012,24.45466]
[1779197266136,34.89,76554.22,0.0,0.24513,0.00012,24.47274]
[1779197271172,34.9,76552.4,0.0,0.24495,0.00012,24.46247]
[1779197276520,34.9,76544.83,0.0,0.24411,0.00012,24.4144]
[1779197280684,34.9,76558.63,0.0,0.24574,0.00012,24.50639]
[1779197281332,34.91,76579.91,0.0,0.24821,0.00012,24.64517]
[1779197282006,34.91,76579.91,0.0,0.24821,0.00012,24.64517]
[1779197282615,34.91,76583.71,0.0,0.24867,0.00012,24.67036]
[1779197282896,34.91,76583.71,0.0,0.24867,0.00012,24.67036]
[1779197282941,34.91,76583.71,0.0,0.24867,0.00012,24.67036]
[1779197283258,34.91,76583.71,0.0,0.24867,0.00012,24.67036]
[1779197283720,34.91,76583.71,0.0,0.24867,0.00012,24.67036]
[1779197284086,34.91,76583.71,0.0,0.24867,0.00012,24.67036]
[1779197289300,34.91,76587.7,0.0,0.24915,0.00012,24.69706]
[1779197290212,34.91,76587.7,0.0,0.24915,0.00012,24.69706]
[1779197290309,34.91,76586.3,0.0,0.24899,0.00012,24.68812]
[1779197291776,34.91,76586.3,0.0,0.24899,0.00012,24.68824]
[1779197292248,34.91,76586.3,0.0,0.24899,0.00012,24.68824]
[1779197292350,34.91,76584.16,0.0,0.24874,0.00012,24.67451]
[1779197296565,34.91,76577.29,0.0,0.24795,0.00012,24.63054]
[1779197296626,34.91,76563.96,0.0,0.24641,0.00012,24.54403]
[1779197298084,34.91,76562.1,0.0,0.2462,0.00012,24.53219]
[1779197298362,34.91,76562.1,0.0,0.2462,0.00012,24.53219]
[1779197303398,34.92,76564.24,0.0,0.24647,0.00012,24.54774]
[1779197304165,34.92,76564.24,0.0,0.24647,0.00012,24.54774]
[1779197304222,34.92,76564.24,0.0,0.24647,0.00012,24.54774]
[1779197306864,34.92,76562.4,0.0,0.24628,0.00012,24.5367]
[1779197307590,34.92,76552.65,0.0,0.24516,0.00012,24.47345]
[1779197308454,34.92,76552.65,0.0,0.24516,0.00012,24.47345]
[1779197311318,34.93,76552.84,0.0,0.2452,0.00012,24.47587]
[1779197313952,34.93,76550.42,0.0,0.24492,0.00012,24.45789]
[1779197316490,34.93,76563.21,0.0,0.24642,0.00012,24.54238]
[1779197321526,34.94,76563.24,0.0,0.24646,0.00012,24.54416]
[1779197326559,34.94,76562.74,0.0,0.24643,0.00012,24.54246]
[1779197331595,34.95,76556.04,0.0,0.24568,0.00012,24.50056]
[1779197336630,34.95,76561.33,0.0,0.24633,0.00012,24.53675]
[1779197339513,34.95,76562.37,0.0,0.24646,0.00012,24.54416]
[1779197339899,34.95,76564.76,0.0,0.24674,0.00012,24.56001]
[1779197340658,34.95,76568.15,0.0,0.24714,0.00012,24.58232]
[1779197341206,34.95,76568.15,0.0,0.24714,0.00012,24.58232]
[1779197341666,34.96,76573.35,0.0,0.24775,0.00012,24.61632]
[1779197346699,34.96,76566.68,0.0,0.247,0.00012,24.57445]
[1779197351735,34.96,76565.48,0.0,0.24689,0.00012,24.56807]
[1779197353042,34.96,76565.48,0.0,0.24689,0.00012,24.56807]
[1779197353259,34.96,76569.29,0.0,0.24734,0.00012,24.59312]
[1779197355265,34.96,76573.06,0.0,0.24778,0.00012,24.61764]
[1779197355344,34.96,76573.06,0.0,0.24778,0.00012,24.61764]
[1779197355442,34.96,76573.87,0.0,0.24787,0.00012,24.62293]
[1779197359631,34.97,76563.02,0.0,0.24662,0.00012,24.55278]
[1779197360897,34.97,76563.02,0.0,0.24662,0.00012,24.55278]
[1779197361660,34.97,76563.36,0.0,0.24666,0.00012,24.55521]
[1779197364707,34.97,76562.97,0.0,0.24662,0.00012,24.55288]
[1779197365635,34.97,76562.05,0.0,0.24652,0.00012,24.54719]
[1779197367542,34.97,76561.54,0.0,0.24646,0.00012,24.54407]
[1779197367623,34.97,76560.3,0.0,0.24632,0.00012,24.53619]
[1779197372647,34.97,76558.45,0.0,0.2461,0.00012,24.52159]
[1779197377714,34.97,76553.05,0.0,0.2455,0.00012,24.4876]
[1779197382737,34.98,76553.05,0.0,0.24552,0.00012,24.48884]
[1779197385704,34.98,76557.0,0.0,0.246,0.00012,24.51527]
[1779197385728,34.98,76558.32,0.0,0.24615,0.00012,24.52407]
[1779197387694,34.98,76562.93,0.0,0.24669,0.00012,24.55405]
[1779197387721,34.98,76566.53,0.0,0.24711,0.00012,24.57776]
[1779197392745,34.98,76563.5,0.0,0.24678,0.00012,24.55902]
[1779197397759,34.99,76562.98,0.0,0.24675,0.00012,24.55724]
[1779197399753,34.99,76549.08,0.0,0.24515,0.00012,24.46743]
[1779197400493,34.99,76549.08,0.0,0.24515,0.00012,24.46743]
[1779197400715,34.99,76548.79,0.0,0.24512,0.00012,24.46554]
[1779197401190,34.99,76548.79,0.0,0.24512,0.00012,24.46554]
[1779197401499,34.99,76548.79,0.0,0.24512,0.00012,24.46554]
[1779197401638,34.99,76548.79,0.0,0.24512,0.00012,24.46554]
[1779197401684,34.99,76548.79,0.0,0.24512,0.00012,24.46554]
[1779197401727,34.99,76558.87,0.0,0.24629,0.00012,24.53182]
[1779197401931,34.99,76558.87,0.0,0.24629,0.00012,24.53182]
[1779197402152,34.99,76558.87,0.0,0.24629,0.00012,24.53182]
[1779197402172,34.99,76558.87,0.0,0.24629,0.00012,24.53182]
[1779197402298,34.99,76558.87,0.0,0.24629,0.00012,24.53182]
[1779197402403,34.99,76558.87,0.0,0.24629,0.00012,24.53182]
[1779197402472,34.99,76558.87,0.0,0.24629,0.00012,24.53182]
[1779197402569,34.99,76572.64,0.0,0.24789,0.00012,24.6212]
[1779197403446,34.99,76572.64,0.0,0.24789,0.00012,24.6212]
[1779197403455,34.99,76572.64,0.0,0.24789,0.00012,24.6212]
[1779197403457,34.99,76572.64,0.0,0.24789,0.00012,24.6212]
[1779197403760,34.99,76572.28,0.0,0.24786,0.00012,24.61925]
[1779197404683,34.99,76572.28,0.0,0.24786,0.00012,24.61925]
[1779197404699,34.99,76572.28,0.0,0.24786,0.00012,24.61925]
[1779197405659,34.99,76568.06,0.0,0.24737,0.00012,24.5921]
[1779197406036,34.99,76568.06,0.0,0.24737,0.00012,24.5921]
[1779197406064,34.99,76568.06,0.0,0.24737,0.00012,24.5921]
[1779197406401,34.99,76569.95,0.0,0.24759,0.00012,24.60456]
[1779197408844,35.0,76572.49,0.0,0.2479,0.00012,24.6214]
[1779197410944,35.0,76575.45,0.0,0.24825,0.00012,24.64089]
[1779197412046,35.0,76576.59,0.0,0.24838,0.00012,24.64841]
[1779197412677,35.0,76575.0,0.0,0.2482,0.00012,24.63827]
[1779197413549,35.0,76575.0,0.0,0.2482,0.00012,24.63827]
[1779197413692,35.0,76569.7,0.0,0.24759,0.00012,24.60409]
[1779197416308,35.0,76568.97,0.0,0.24751,0.00012,24.59976]
[1779197416359,35.0,76569.97,0.0,0.24763,0.00012,24.60646]
[1779197417639,35.0,76569.97,0.0,0.24763,0.00012,24.60646]
[1779197417687,35.0,76588.97,0.0,0.24984,0.00012,24.7295]
[1779197418016,35.0,76588.97,0.0,0.24984,0.00012,24.7295]
[1779197418724,35.0,76588.97,0.0,0.24984,0.00012,24.7295]
[1779197418760,35.0,76588.97,0.0,0.24984,0.00012,24.7295]
[1779197418760,35.0,76589.26,0.0,0.24988,0.00012,24.73154]
[1779197418808,35.0,76589.26,0.0,0.24988,0.00012,24.73154]
[1779197419271,35.0,76589.26,0.0,0.24988,0.00012,24.73154]
[1779197419304,35.0,76572.24,0.0,0.2479,0.00012,24.62161]
[1779197419789,35.0,76572.24,0.0,0.2479,0.00012,24.62161]
[1779197419839,35.0,76572.24,0.0,0.2479,0.00012,24.62161]
[1779197420332,35.0,76572.24,0.0,0.2479,0.00012,24.62161]
[1779197420479,35.0,76572.24,0.0,0.2479,0.00012,24.62161]
[1779197420561,35.0,76567.39,0.0,0.24734,0.00012,24.59026]
[1779197422241,35.0,76562.28,0.0,0.24675,0.00012,24.55731]
[1779197424529,35.0,76559.28,0.0,0.24641,0.00012,24.53799]
[1779197426367,35.0,76554.22,0.0,0.24583,0.00012,24.50547]
[1779197426390,35.0,76554.22,0.0,0.24583,0.00012,24.50547]
[1779197426462,35.0,76554.23,0.0,0.24583,0.00012,24.50575]
[1779197429064,35.01,76552.45,0.0,0.24564,0.00012,24.49464]
[1779197429567,35.01,76552.45,0.0,0.24564,0.00012,24.49464]
[1779197429642,35.01,76552.45,0.0,0.24564,0.00012,24.49464]
[1779197429804,35.01,76552.45,0.0,0.24564,0.00012,24.49464]
[1779197429744,35.01,76567.93,0.0,0.24743,0.00012,24.59546]
[1779197429836,35.01,76567.93,0.0,0.24743,0.00012,24.59546]
[1779197429891,35.01,76567.93,0.0,0.24743,0.00012,24.59546]
[1779197430052,35.01,76567.93,0.0,0.24743,0.00012,24.59546]
[1779197430304,35.01,76567.93,0.0,0.24744,0.00012,24.59579]
[1779197431357,35.01,76567.93,0.0,0.24744,0.00012,24.59579]
[1779197431469,35.01,76567.93,0.0,0.24744,0.00012,24.59579]
[1779197431480,35.01,76567.93,0.0,0.24744,0.00012,24.59579]
[1779197431797,35.01,76567.93,0.0,0.24744,0.00012,24.59579]
[1779197431547,35.01,76586.1,0.0,0.24954,0.00012,24.71019]
[1779197432023,35.01,76586.1,0.0,0.24954,0.00012,24.71019]
[1779197432406,35.01,76589.45,0.0,0.24993,0.00012,24.73196]
[1779197435538,35.01,76596.13,0.0,0.25071,0.00012,24.77519]
[1779197435556,35.01,76596.13,0.0,0.25071,0.00012,24.77519]
[1779197435639,35.01,76599.45,0.0,0.2511,0.00012,24.79662]
[1779197438519,35.01,76602.94,0.0,0.25151,0.00012,24.81909]
[1779197438800,35.01,76600.81,0.0,0.25126,0.00012,24.80544]
[1779197442332,35.01,76599.63,0.0,0.25113,0.00012,24.79789]
[1779197442719,35.01,76599.41,0.0,0.2511,0.00012,24.79656]
[1779197445196,35.01,76606.63,0.0,0.25195,0.00012,24.84296]
[1779197445209,35.01,76606.63,0.0,0.25195,0.00012,24.84296]
[1779197445812,35.01,76608.28,0.0,0.25214,0.00012,24.85357]
[1779197450830,35.01,76612.73,0.0,0.25266,0.00012,24.882]
[1779197455853,35.01,76607.55,0.0,0.25205,0.00012,24.84839]
[1779197460306,35.01,76604.93,0.0,0.25174,0.00012,24.8314]
[1779197460488,35.01,76604.93,0.0,0.25174,0.00012,24.8314]
[1779197460792,35.01,76593.24,0.0,0.25037,0.00012,24.75621]
[1779197460870,35.01,76593.24,0.0,0.25037,0.00012,24.75621]
[1779197460890,35.01,76593.24,0.0,0.25037,0.00012,24.75621]
[1779197460986,35.01,76593.24,0.0,0.25037,0.00012,24.75621]
[1779197461613,35.01,76587.83,0.0,0.24974,0.00012,24.72132]
[1779197462848,35.01,76587.83,0.0,0.24974,0.00012,24.72132]
[1779197463757,35.01,76587.83,0.0,0.24974,0.00012,24.72138]
[1779197463801,35.01,76587.83,0.0,0.24974,0.00012,24.72138]
[1779197463828,35.01,76585.87,0.0,0.24951,0.00012,24.70883]
[1779197464131,35.01,76585.87,0.0,0.24951,0.00012,24.70883]
[1779197466371,35.01,76592.06,0.0,0.25024,0.00012,24.74895]
[1779197466383,35.01,76592.06,0.0,0.25024,0.00012,24.74895]
[1779197466851,35.01,76594.95,0.0,0.25058,0.00012,24.76762]
[1779197467708,35.01,76594.95,0.0,0.25058,0.00012,24.76762]
[1779197467787,35.01,76594.86,0.0,0.25057,0.00012,24.7671]
[1779197469850,35.01,76584.1,0.0,0.24931,0.00012,24.69782]
[1779197470098,35.01,76584.1,0.0,0.24931,0.00012,24.69782]
[1779197470806,35.01,76582.34,0.0,0.24911,0.00012,24.68656]
[1779197473761,35.01,76583.23,0.0,0.24922,0.00012,24.69254]
[1779197473781,35.01,76583.44,0.0,0.24925,0.00012,24.69402]
[1779197474101,35.01,76583.44,0.0,0.24925,0.00012,24.69402]
[1779197477643,35.01,76570.26,0.0,0.24772,0.00012,24.60927]
[1779197479077,35.01,76566.91,0.0,0.24734,0.00012,24.58777]
[1779197479656,35.01,76566.91,0.0,0.24734,0.00012,24.58799]
[1779197484691,35.02,76563.71,0.0,0.24699,0.00012,24.56838]
[1779197485217,35.02,76563.71,0.0,0.24699,0.00012,24.56838]
[1779197485684,35.02,76563.71,0.0,0.24699,0.00012,24.56838]
[1779197485709,35.02,76563.71,0.0,0.24699,0.00012,24.56838]
[1779197485810,35.02,76546.75,0.0,0.24504,0.00012,24.45837]
[1779197488815,35.02,76541.81,0.0,0.24448,0.00012,24.42703]
[1779197489485,35.02,76541.81,0.0,0.24448,0.00012,24.42703]
[1779197489500,35.02,76541.81,0.0,0.24448,0.00012,24.42703]
[1779197489821,35.02,76548.38,0.0,0.24525,0.00012,24.47016]
[1779197495771,35.03,76550.26,0.0,0.24547,0.00012,24.48066]
[1779197496609,35.03,76550.26,0.0,0.24547,0.00012,24.48066]
[1779197496790,35.03,76551.47,0.0,0.24562,0.00012,24.48879]
[1779197496936,35.03,76551.47,0.0,0.24562,0.00012,24.48879]
[1779197497172,35.03,76551.47,0.0,0.24562,0.00012,24.48879]
[1779197497883,35.03,76583.45,0.0,0.24933,0.00012,24.69642]
[1779197498738,35.03,76583.45,0.0,0.24933,0.00012,24.69642]
[1779197498836,35.03,76584.96,0.0,0.24951,0.00012,24.70616]
[1779197498978,35.03,76584.96,0.0,0.24951,0.00012,24.70616]
[1779197499105,35.03,76584.96,0.0,0.24951,0.00012,24.70616]
[1779197499221,35.03,76584.96,0.0,0.24951,0.00012,24.70616]
[1779197499226,35.03,76584.96,0.0,0.24951,0.00012,24.70616]
[1779197499373,35.03,76584.96,0.0,0.24951,0.00012,24.70616]
[1779197499664,35.03,76584.96,0.0,0.24951,0.00012,24.70616]
[1779197499807,35.03,76584.96,0.0,0.24951,0.00012,24.70629]
[1779197499924,35.03,76584.96,0.0,0.24951,0.00012,24.70629]
[1779197500108,35.03,76584.96,0.0,0.24951,0.00012,24.70629]
[1779197500360,35.03,76584.96,0.0,0.24951,0.00012,24.70629]
[1779197500613,35.03,76584.96,0.0,0.24951,0.00012,24.70629]
[1779197500814,35.03,76564.57,0.0,0.24715,0.00012,24.57461]
[1779197500942,35.03,76564.57,0.0,0.24715,0.00012,24.57461]
[1779197501214,35.03,76564.57,0.0,0.24715,0.00012,24.57461]
[1779197501228,35.03,76564.57,0.0,0.24715,0.00012,24.57461]
[1779197501821,35.03,76556.6,0.0,0.24622,0.00012,24.52288]
[1779197503501,35.03,76558.69,0.0,0.24647,0.00012,24.53666]
[1779197503836,35.03,76558.69,0.0,0.24648,0.00012,24.537]
[1779197505575,35.03,76561.63,0.0,0.24682,0.00012,24.55638]
[1779197505600,35.03,76561.63,0.0,0.24682,0.00012,24.55638]
[1779197505850,35.03,76562.99,0.0,0.24699,0.00012,24.56548]
[1779197506793,35.03,76562.99,0.0,0.24699,0.00012,24.56548]
[1779197506855,35.03,76562.99,0.0,0.24699,0.00012,24.56548]
[1779197506867,35.03,76566.09,0.0,0.24735,0.00012,24.58584]
[1779197507565,35.03,76566.09,0.0,0.24735,0.00012,24.58584]
[1779197507864,35.03,76566.09,0.0,0.24735,0.00012,24.58608]
[1779197510363,35.03,76560.58,0.0,0.24672,0.00012,24.55085]
[1779197510885,35.04,76559.62,0.0,0.24662,0.00012,24.54489]
[1779197512111,35.04,76557.79,0.0,0.24641,0.00012,24.53328]
[1779197512128,35.04,76557.79,0.0,0.24641,0.00012,24.53328]
[1779197517941,35.04,76564.06,0.0,0.24717,0.00012,24.57556]
[1779197520116,35.04,76574.24,0.0,0.24836,0.00012,24.64192]
[1779197522260,35.04,76559.0,0.0,0.2466,0.00012,24.54359]
[1779197526437,35.05,76549.19,0.0,0.24549,0.00012,24.48115]
[1779197526973,35.05,76549.19,0.0,0.24549,0.00012,24.48115]
[1779197529242,35.05,76547.73,0.0,0.24533,0.00012,24.47198]
[1779197533795,35.05,76544.83,0.0,0.24502,0.00012,24.45451]
[1779197535334,35.05,76540.91,0.0,0.24458,0.00012,24.42969]
[1779197535627,35.05,76540.91,0.0,0.24458,0.00012,24.42969]
[1779197536101,35.06,76541.58,0.0,0.24467,0.00012,24.43483]
[1779197536408,35.06,76541.58,0.0,0.24467,0.00012,24.43483]
[1779197536728,35.06,76541.58,0.0,0.24467,0.00012,24.43483]
[1779197536777,35.06,76572.13,0.0,0.24821,0.00012,24.63359]
[1779197537217,35.06,76572.13,0.0,0.24821,0.00012,24.63359]
[1779197537280,35.06,76572.13,0.0,0.24821,0.00012,24.63359]
[1779197537328,35.06,76572.13,0.0,0.24821,0.00012,24.63359]
[1779197537359,35.06,76572.13,0.0,0.24821,0.00012,24.63359]
[1779197537547,35.06,76572.13,0.0,0.24821,0.00012,24.63359]
[1779197537554,35.06,76572.13,0.0,0.24821,0.00012,24.63359]
[1779197537593,35.06,76572.13,0.0,0.24821,0.00012,24.63359]
[1779197537692,35.06,76572.13,0.0,0.24821,0.00012,24.63359]
[1779197537751,35.06,76597.31,0.0,0.25114,0.00012,24.79579]
[1779197539124,35.06,76595.46,0.0,0.25093,0.00012,24.78389]
[1779197541113,35.06,76585.69,0.0,0.24979,0.00012,24.72104]
[1779197544135,35.06,76600.97,0.0,0.25157,0.00012,24.81937]
[1779197548151,35.06,76601.28,0.0,0.25162,0.00012,24.82168]
[1779197548164,35.06,76601.28,0.0,0.25162,0.00012,24.82168]
[1779197548168,35.06,76601.28,0.0,0.25162,0.00012,24.82168]
[1779197548573,35.06,76592.02,0.0,0.25054,0.00012,24.7626]
[1779197550315,35.06,76575.34,0.0,0.2486,0.00012,24.65514]
[1779197552371,35.06,76575.34,0.0,0.24858,0.00012,24.65183]
[1779197552444,35.06,76575.34,0.0,0.24858,0.00012,24.65183]
[1779197552449,35.06,76573.91,0.0,0.24842,0.00012,24.6427]
[1779197554368,35.06,76573.91,0.0,0.24842,0.00012,24.6428]
[1779197554458,35.06,76572.87,0.0,0.2483,0.00012,24.63619]
[1779197559551,35.06,76570.28,0.0,0.24801,0.00012,24.61995]
[1779197560884,35.06,76575.87,0.0,0.24866,0.00012,24.65634]
[1779197560914,35.06,76575.87,0.0,0.24866,0.00012,24.65634]
[1779197562511,35.06,76564.56,0.0,0.24736,0.00012,24.58356]
[1779197564448,35.07,76563.54,0.0,0.24724,0.00012,24.57714]
[1779197564731,35.07,76563.03,0.0,0.24719,0.00012,24.57403]
[1779197566559,35.07,76563.03,0.0,0.24719,0.00012,24.57423]
[1779197566590,35.07,76568.48,0.0,0.24783,0.00012,24.6097]
[1779197571879,35.07,76575.3,0.0,0.24863,0.00012,24.6542]
[1779197571915,35.07,76578.3,0.0,0.24898,0.00012,24.67378]
[1779197572477,35.07,76578.3,0.0,0.24898,0.00012,24.67378]
[1779197572644,35.07,76578.3,0.0,0.24898,0.00012,24.67378]
[1779197572664,35.07,76594.03,0.0,0.25081,0.00012,24.77503]
[1779197573342,35.07,76594.03,0.0,0.25081,0.00012,24.77503]
[1779197573579,35.07,76594.03,0.0,0.25081,0.00012,24.77503]
[1779197573595,35.07,76592.83,0.0,0.25067,0.00012,24.76739]
[1779197574285,35.07,76592.83,0.0,0.25067,0.00012,24.76739]
[1779197574296,35.07,76592.83,0.0,0.25067,0.00012,24.76739]
[1779197574369,35.07,76590.96,0.0,0.25045,0.00012,24.75538]
[1779197576403,35.07,76589.24,0.0,0.25025,0.00012,24.74432]
[1779197576418,35.07,76589.24,0.0,0.25025,0.00012,24.74432]
[1779197576639,35.07,76589.24,0.0,0.25025,0.00012,24.74432]
[1779197576908,35.07,76589.17,0.0,0.25025,0.00012,24.7439]
[1779197578029,35.07,76589.02,0.0,0.25023,0.00012,24.74295]
[1779197578072,35.07,76589.02,0.0,0.25023,0.00012,24.74295]
[1779197578381,35.07,76589.02,0.0,0.25023,0.00012,24.74295]
[1779197580568,35.07,76587.78,0.0,0.25009,0.00012,24.735]
[1779197580657,35.07,76587.78,0.0,0.25009,0.00012,24.735]
[1779197580722,35.07,76587.78,0.0,0.25009,0.00012,24.735]
[1779197580905,35.07,76587.78,0.0,0.25009,0.00012,24.735]
[1779197580967,35.07,76587.78,0.0,0.25009,0.00012,24.735]
[1779197580950,35.07,76596.88,0.0,0.25115,0.00012,24.79354]
[1779197581050,35.07,76596.88,0.0,0.25115,0.00012,24.79354]
[1779197581610,35.07,76596.88,0.0,0.25115,0.00012,24.79354]
[1779197581865,35.07,76621.65,0.0,0.25405,0.00012,24.95193]
[1779197582129,35.07,76621.65,0.0,0.25405,0.00012,24.95193]
[1779197582342,35.07,76621.65,0.0,0.25405,0.00012,24.95193]
[1779197582446,35.07,76621.65,0.0,0.25405,0.00012,24.95193]
[1779197582637,35.07,76621.65,0.0,0.25405,0.00012,24.95193]
[1779197582682,35.07,76661.32,0.0,0.25872,0.00012,25.20333]
[1779197583199,35.07,76661.32,0.0,0.25872,0.00012,25.20333]
[1779197583725,35.07,76661.32,0.0,0.25872,0.00012,25.20333]
[1779197583876,35.07,76676.95,0.0,0.26058,0.00012,25.30189]
[1779197584656,35.07,76676.95,0.0,0.26058,0.00012,25.30189]
[1779197584662,35.07,76676.95,0.0,0.26058,0.00012,25.30189]
[1779197584713,35.07,76676.95,0.0,0.26058,0.00012,25.30189]
[1779197584989,35.07,76694.18,0.0,0.26263,0.00012,25.40959]
[1779197585878,35.07,76706.26,0.0,0.26408,0.00012,25.48479]
[1779197586854,35.07,76706.26,0.0,0.26408,0.00012,25.48479]
[1779197586932,35.07,76702.24,0.0,0.26359,0.00012,25.45942]
[1779197590489,35.07,76689.89,0.0,0.2621,0.00012,25.3818]
[1779197594950,35.07,76695.0,0.0,0.2627,0.00012,25.41316]
[1779197595967,35.06,76696.66,0.0,0.26289,0.00012,25.4232]
[1779197600988,35.06,76705.23,0.0,0.2639,0.00012,25.47584]
[1779197601457,35.06,76709.57,0.0,0.26442,0.00012,25.5026]
[1779197601510,35.06,76709.57,0.0,0.26442,0.00012,25.5026]
[1779197601959,35.06,76714.08,0.0,0.26495,0.00012,25.53035]
[1779197603081,35.06,76714.99,0.0,0.26506,0.00012,25.53573]
[1779197603110,35.06,76714.99,0.0,0.26506,0.00012,25.53573]
[1779197603910,35.06,76718.05,0.0,0.26542,0.00012,25.5544]
[1779197609232,35.05,76719.63,0.0,0.26558,0.00012,25.56268]
[1779197609432,35.05,76719.63,0.0,0.26558,0.00012,25.56268]
[1779197609998,35.05,76714.92,0.0,0.265,0.00012,25.53319]
[1779197611194,35.05,76717.99,0.0,0.26537,0.00012,25.55192]
[1779197611958,35.05,76723.26,0.0,0.26597,0.00012,25.58094]
[1779197612411,35.05,76723.26,0.0,0.26597,0.00012,25.58094]
[1779197612489,35.05,76723.26,0.0,0.26597,0.00012,25.58094]
[1779197612530,35.05,76723.26,0.0,0.26597,0.00012,25.58094]
[1779197612584,35.05,76723.26,0.0,0.26597,0.00012,25.58094]
[1779197612632,35.05,76723.26,0.0,0.26597,0.00012,25.58094]
[1779197612655,35.05,76723.26,0.0,0.26597,0.00012,25.58094]
[1779197612733,35.05,76723.26,0.0,0.26597,0.00012,25.58094]
[1779197612789,35.05,76723.26,0.0,0.26597,0.00012,25.58094]
[1779197613017,35.05,76738.98,0.0,0.26786,0.00012,25.67763]
[1779197614749,35.05,76747.15,0.0,0.26885,0.00012,25.72797]
[1779197614785,35.05,76747.15,0.0,0.26885,0.00012,25.72797]
[1779197614989,35.05,76747.15,0.0,0.26885,0.00012,25.72797]
[1779197614786,35.05,76755.9,0.0,0.26991,0.00012,25.78163]
[1779197615076,35.05,76755.9,0.0,0.26991,0.00012,25.78163]
[1779197615671,35.05,76755.9,0.0,0.26991,0.00012,25.78163]
[1779197616686,35.05,76766.82,0.0,0.27123,0.00012,25.84824]
[1779197617205,35.05,76766.82,0.0,0.27123,0.00012,25.84824]
[1779197617307,35.05,76766.82,0.0,0.27123,0.00012,25.84824]
[1779197617545,35.05,76766.82,0.0,0.27123,0.00012,25.84824]
[1779197617691,35.05,76766.82,0.0,0.27123,0.00012,25.84824]
[1779197617780,35.05,76766.82,0.0,0.27123,0.00012,25.84824]
[1779197617937,35.05,76766.82,0.0,0.27123,0.00012,25.84824]
[1779197617968,35.05,76797.84,0.0,0.275,0.00012,26.03659]
[1779197618149,35.05,76797.84,0.0,0.275,0.00012,26.03659]
[1779197618224,35.05,76797.84,0.0,0.275,0.00012,26.03659]
[1779197618647,35.05,76797.84,0.0,0.275,0.00012,26.03659]
[1779197618673,35.05,76797.84,0.0,0.275,0.00012,26.03659]
[1779197618719,35.05,76809.87,0.0,0.27647,0.00012,26.10896]
[1779197619693,35.05,76809.87,0.0,0.27647,0.00012,26.10896]
[1779197619726,35.05,76809.87,0.0,0.27647,0.00012,26.10896]
[1779197619776,35.05,76804.8,0.0,0.27586,0.00012,26.0788]
[1779197620076,35.05,76804.8,0.0,0.27586,0.00012,26.0788]
[1779197620124,35.05,76804.8,0.0,0.27586,0.00012,26.0788]
[1779197620709,35.05,76804.8,0.0,0.27586,0.00012,26.07882]
[1779197623005,35.05,76800.99,0.0,0.2754,0.00012,26.05595]
[1779197622897,35.05,76821.59,0.0,0.27792,0.00012,26.17966]
[1779197623046,35.05,76821.59,0.0,0.27792,0.00012,26.17966]
[1779197623377,35.05,76821.59,0.0,0.27792,0.00012,26.17966]
[1779197623421,35.05,76821.59,0.0,0.27792,0.00012,26.17966]
[1779197623882,35.05,76821.59,0.0,0.27792,0.00012,26.17966]
[1779197624000,35.05,76821.59,0.0,0.27792,0.00012,26.17966]
[1779197624040,35.05,76834.34,0.0,0.27949,0.00012,26.25575]
[1779197624115,35.05,76834.34,0.0,0.27949,0.00012,26.25575]
[1779197624153,35.05,76834.34,0.0,0.27949,0.00012,26.25575]
[1779197624871,35.05,76834.34,0.0,0.27949,0.00012,26.25575]
[1779197624919,35.05,76834.34,0.0,0.27949,0.00012,26.25575]
[1779197624992,35.05,76835.25,0.0,0.2796,0.00012,26.26117]
[1779197625238,35.05,76835.25,0.0,0.2796,0.00012,26.26117]
[1779197625467,35.05,76835.25,0.0,0.2796,0.00012,26.26117]
[1779197625551,35.05,76835.25,0.0,0.2796,0.00012,26.26117]
[1779197625578,35.05,76835.25,0.0,0.2796,0.00012,26.26117]
[1779197625760,35.05,76835.25,0.0,0.2796,0.00012,26.26117]
[1779197625926,35.05,76835.25,0.0,0.2796,0.00012,26.26117]
[1779197625947,35.05,76835.25,0.0,0.2796,0.00012,26.26117]
[1779197626019,35.05,76833.69,0.0,0.2794,0.00012,26.25172]
[1779197627378,35.05,76833.69,0.0,0.2794,0.00012,26.25172]
[1779197627762,35.05,76829.33,0.0,0.27887,0.00012,26.22576]
[1779197630789,35.05,76809.32,0.0,0.27641,0.00012,26.10565]
[1779197631275,35.05,76809.32,0.0,0.27641,0.00012,26.10565]
[1779197632012,35.05,76805.86,0.0,0.27598,0.00012,26.08485]
[1779197632943,35.05,76805.86,0.0,0.27598,0.00012,26.08485]
[1779197633053,35.05,76800.99,0.0,0.27539,0.00012,26.05555]
[1779197634051,35.05,76788.96,0.0,0.27392,0.00012,25.98298]
[1779197634174,35.05,76788.96,0.0,0.27392,0.00012,25.98298]
[1779197634186,35.05,76788.96,0.0,0.27392,0.00012,25.98298]
[1779197634972,35.05,76790.54,0.0,0.27412,0.00012,25.99261]
[1779197639637,35.05,76789.59,0.0,0.27401,0.00012,25.98754]
[1779197640049,35.05,76786.93,0.0,0.27369,0.00012,25.97159]
[1779197641965,35.06,76803.04,0.0,0.27566,0.00012,26.06896]
[1779197643135,35.06,76805.88,0.0,0.27601,0.00012,26.08617]
[1779197643311,35.06,76805.88,0.0,0.27601,0.00012,26.08617]
[1779197643337,35.06,76805.88,0.0,0.27601,0.00012,26.08617]
[1779197643596,35.06,76805.88,0.0,0.27601,0.00012,26.08617]
[1779197643687,35.06,76805.88,0.0,0.27601,0.00012,26.08617]
[1779197643883,35.06,76805.88,0.0,0.27601,0.00012,26.08624]
[1779197644883,35.06,76824.27,0.0,0.27826,0.00012,26.19639]
[1779197645488,35.06,76824.27,0.0,0.27826,0.00012,26.19639]
[1779197645506,35.06,76824.27,0.0,0.27826,0.00012,26.19639]
[1779197645894,35.06,76826.22,0.0,0.2785,0.00012,26.20803]
[1779197649469,35.05,76829.55,0.0,0.27891,0.00012,26.22762]
[1779197649492,35.05,76829.55,0.0,0.27891,0.00012,26.22762]
[1779197649588,35.05,76829.55,0.0,0.27891,0.00012,26.22762]
[1779197649599,35.05,76829.55,0.0,0.27891,0.00012,26.22762]
[1779197649603,35.05,76829.55,0.0,0.27891,0.00012,26.22762]
[1779197649914,35.05,76829.55,0.0,0.27891,0.00012,26.22762]
[1779197650051,35.05,76819.51,0.0,0.27767,0.00012,26.16758]
[1779197652021,35.05,76798.23,0.0,0.27507,0.00012,26.03973]
[1779197652818,35.05,76798.23,0.0,0.27507,0.00012,26.03973]
[1779197653054,35.05,76793.36,0.0,0.27448,0.00012,26.01043]
[1779197653884,35.05,76793.36,0.0,0.27448,0.00012,26.01043]
[1779197654037,35.05,76793.94,0.0,0.27455,0.00012,26.01404]
[1779197659994,35.06,76802.06,0.0,0.27555,0.00012,26.06353]
[1779197660956,35.06,76802.06,0.0,0.27555,0.00012,26.06353]
[1779197661045,35.06,76808.42,0.0,0.27633,0.00012,26.10186]
[1779197666052,35.06,76810.68,0.0,0.27661,0.00012,26.11559]
[1779197668165,35.06,76801.22,0.0,0.27546,0.00012,26.05882]
[1779197668210,35.06,76801.22,0.0,0.27546,0.00012,26.05882]
[1779197669057,35.06,76799.31,0.0,0.27523,0.00012,26.04746]
[1779197674131,35.06,76806.79,0.0,0.27613,0.00012,26.08962]
[1779197674143,35.06,76806.79,0.0,0.27613,0.00012,26.08962]
[1779197674718,35.06,76806.79,0.0,0.27613,0.00012,26.08962]
[1779197675135,35.06,76822.86,0.0,0.2781,0.00012,26.18601]
[1779197676967,35.06,76822.86,0.0,0.2781,0.00012,26.18603]
[1779197676969,35.06,76822.86,0.0,0.2781,0.00012,26.18603]
[1779197676998,35.06,76822.86,0.0,0.2781,0.00012,26.18603]
[1779197677112,35.06,76830.08,0.0,0.27899,0.00012,26.22905]
[1779197679127,35.06,76840.27,0.0,0.28023,0.00012,26.28943]
[1779197679290,35.06,76840.27,0.0,0.28023,0.00012,26.28943]
[1779197679316,35.06,76840.27,0.0,0.28023,0.00012,26.28943]
[1779197680133,35.06,76839.5,0.0,0.28014,0.00012,26.28472]
[1779197682243,35.06,76837.06,0.0,0.27983,0.00012,26.26995]
[1779197682251,35.06,76837.06,0.0,0.27983,0.00012,26.26995]
[1779197683155,35.06,76834.47,0.0,0.27951,0.00012,26.25442]
[1779197683656,35.06,76834.47,0.0,0.27951,0.00012,26.25442]
[1779197684055,35.06,76832.96,0.0,0.27932,0.00012,26.24533]
[1779197686059,35.06,76816.28,0.0,0.27727,0.00012,26.14558]
[1779197690441,35.06,76816.56,0.0,0.2773,0.00012,26.14722]
[1779197691128,35.06,76820.94,0.0,0.27784,0.00012,26.1734]
[1779197696138,35.06,76827.88,0.0,0.27869,0.00012,26.21454]
[1779197701176,35.05,76830.12,0.0,0.27895,0.00012,26.22744]
[1779197701923,35.05,76829.03,0.0,0.27881,0.00012,26.22084]
[1779197701974,35.05,76824.08,0.0,0.2782,0.00012,26.1912]
[1779197702625,35.05,76814.89,0.0,0.27708,0.00012,26.13615]
[1779197703292,35.05,76814.89,0.0,0.27708,0.00012,26.13615]
[1779197704004,35.05,76812.75,0.0,0.27681,0.00012,26.1233]
[1779197706787,35.05,76823.72,0.0,0.27815,0.00012,26.1888]
[1779197709225,35.05,76819.3,0.0,0.27761,0.00012,26.1622]
[1779197709262,35.05,76819.3,0.0,0.27761,0.00012,26.1622]
[1779197710063,35.05,76803.88,0.0,0.27572,0.00012,26.06963]
[1779197711378,35.05,76804.0,0.0,0.27574,0.00012,26.07038]
[1779197711561,35.05,76805.74,0.0,0.27595,0.00012,26.08087]
[1779197714013,35.05,76821.26,0.0,0.27785,0.00012,26.17392]
[1779197718424,35.05,76826.03,0.0,0.27843,0.00012,26.20203]
[1779197719178,35.05,76816.24,0.0,0.27722,0.00012,26.14341]
[1779197721104,35.05,76803.01,0.0,0.27561,0.00012,26.06394]
[1779197721933,35.05,76803.01,0.0,0.27561,0.00012,26.06394]
[1779197721942,35.05,76803.01,0.0,0.27561,0.00012,26.06394]
[1779197722138,35.05,76797.75,0.0,0.27496,0.00012,26.03229]
[1779197727166,35.05,76802.33,0.0,0.27553,0.00012,26.06016]
[1779197730048,35.05,76804.04,0.0,0.27574,0.00012,26.07061]
[1779197730129,35.05,76803.86,0.0,0.27572,0.00012,26.06957]
[1779197731577,35.05,76811.21,0.0,0.2766,0.00012,26.11048]
[1779197732195,35.05,76812.43,0.0,0.27675,0.00012,26.1178]
[1779197734518,35.05,76819.25,0.0,0.27758,0.00012,26.15861]
[1779197734805,35.05,76814.09,0.0,0.27695,0.00012,26.12767]
[1779197736307,35.05,76814.09,0.0,0.27695,0.00012,26.12765]
[1779197736605,35.05,76802.23,0.0,0.2755,0.00012,26.05643]
[1779197739367,35.05,76799.06,0.0,0.27512,0.00012,26.03744]
[1779197739504,35.05,76799.06,0.0,0.27512,0.00012,26.03744]
[1779197739511,35.05,76799.06,0.0,0.27512,0.00012,26.03744]
[1779197739568,35.05,76793.79,0.0,0.27448,0.00012,26.00572]
[1779197744771,35.05,76793.69,0.0,0.27447,0.00012,26.0056]
[1779197745289,35.05,76799.49,0.0,0.27518,0.00012,26.04071]
[1779197745296,35.05,76799.49,0.0,0.27518,0.00012,26.04071]
[1779197745603,35.05,76799.49,0.0,0.27519,0.00012,26.0408]
[1779197748133,35.05,76797.12,0.0,0.2749,0.00012,26.02661]
[1779197748174,35.06,76800.22,0.0,0.27528,0.00012,26.04541]
[1779197748327,35.06,76800.22,0.0,0.27528,0.00012,26.04541]
[1779197748552,35.06,76800.22,0.0,0.27528,0.00012,26.04541]
[1779197748828,35.06,76800.22,0.0,0.27528,0.00012,26.04541]
[1779197748883,35.06,76800.22,0.0,0.27528,0.00012,26.04541]
[1779197749118,35.06,76800.22,0.0,0.27528,0.00012,26.04541]
[1779197749165,35.06,76815.22,0.0,0.27711,0.00012,26.13561]
[1779197750639,35.06,76826.39,0.0,0.27848,0.00012,26.20234]
[1779197752507,35.05,76828.71,0.0,0.27877,0.00012,26.2161]
[1779197752547,35.05,76828.71,0.0,0.27877,0.00012,26.2161]
[1779197753028,35.05,76829.66,0.0,0.27888,0.00012,26.22167]
[1779197756990,35.05,76833.56,0.0,0.27935,0.00012,26.24458]
[1779197758263,35.05,76844.14,0.0,0.28065,0.00012,26.30715]
[1779197760575,35.05,76851.99,0.0,0.28161,0.00012,26.35324]
[1779197760737,35.05,76851.99,0.0,0.28161,0.00012,26.35324]
[1779197760791,35.05,76851.99,0.0,0.28161,0.00012,26.35324]
[1779197761010,35.05,76851.99,0.0,0.28161,0.00012,26.35324]
[1779197761095,35.05,76870.53,0.0,0.28389,0.00012,26.4622]
[1779197761450,35.05,76870.53,0.0,0.28389,0.00012,26.4622]
[1779197761740,35.05,76870.53,0.0,0.28389,0.00012,26.4622]
[1779197761941,35.05,76870.53,0.0,0.28389,0.00012,26.4622]
[1779197761976,35.05,76870.53,0.0,0.28389,0.00012,26.4622]
[1779197762042,35.05,76884.98,0.0,0.28568,0.00012,26.54643]
[1779197762446,35.05,76884.98,0.0,0.28568,0.00012,26.54643]
[1779197762610,35.05,76884.98,0.0,0.28568,0.00012,26.54643]
[1779197762636,35.05,76884.98,0.0,0.28568,0.00012,26.54643]
[1779197762729,35.05,76884.97,0.0,0.28568,0.00012,26.54638]
[1779197763332,35.05,76884.97,0.0,0.28568,0.00012,26.54638]
[1779197763378,35.05,76884.97,0.0,0.28568,0.00012,26.54638]
[1779197763445,35.05,76884.97,0.0,0.28568,0.00012,26.54638]
[1779197763495,35.05,76884.97,0.0,0.28568,0.00012,26.54638]
[1779197763562,35.05,76884.97,0.0,0.28568,0.00012,26.54638]
[1779197763734,35.05,76892.39,0.0,0.28658,0.00012,26.58895]
[1779197765298,35.05,76888.26,0.0,0.28607,0.00012,26.56487]
[1779197765621,35.05,76888.26,0.0,0.28607,0.00012,26.56487]
[1779197765687,35.05,76888.26,0.0,0.28607,0.00012,26.56487]
[1779197765748,35.05,76887.67,0.0,0.286,0.00012,26.56141]
[1779197768713,35.05,76892.44,0.0,0.28659,0.00012,26.58911]
[1779197769234,35.05,76893.87,0.0,0.28676,0.00012,26.59717]
[1779197769445,35.05,76893.87,0.0,0.28676,0.00012,26.59717]
[1779197769486,35.05,76893.87,0.0,0.28676,0.00012,26.59717]
[1779197770085,35.05,76893.87,0.0,0.28676,0.00012,26.59717]
[1779197770113,35.04,76923.52,0.0,0.29046,0.00013,26.76849]
[1779197770727,35.04,76923.52,0.0,0.29046,0.00013,26.76849]
[1779197770843,35.04,76962.55,0.0,0.29536,0.00013,26.99083]
[1779197772078,35.04,76962.55,0.0,0.29536,0.00013,26.99083]
[1779197772245,35.04,76962.55,0.0,0.29536,0.00013,26.99083]
[1779197772131,35.05,76960.27,0.0,0.29507,0.00013,26.97808]
[1779197772932,35.05,76960.27,0.0,0.29507,0.00013,26.97808]
[1779197772982,35.05,76960.27,0.0,0.29507,0.00013,26.97808]
[1779197773241,35.04,76946.08,0.0,0.29326,0.00013,26.89642]
[1779197773542,35.04,76946.08,0.0,0.29326,0.00013,26.89642]
[1779197773584,35.04,76946.08,0.0,0.29326,0.00013,26.89642]
[1779197773898,35.04,76946.08,0.0,0.29326,0.00013,26.89642]
[1779197773935,35.04,76946.08,0.0,0.29326,0.00013,26.89642]
[1779197774049,35.04,76946.08,0.0,0.29326,0.00013,26.89642]
[1779197774131,35.04,76946.08,0.0,0.29326,0.00013,26.89642]
[1779197774256,35.04,76946.08,0.0,0.29326,0.00013,26.89642]
[1779197774262,35.04,76958.0,0.0,0.29476,0.00013,26.96409]
[1779197774295,35.04,76958.0,0.0,0.29476,0.00013,26.96409]
[1779197774391,35.04,76958.0,0.0,0.29476,0.00013,26.96409]
[1779197774637,35.04,76958.0,0.0,0.29476,0.00013,26.96409]
[1779197774659,35.04,76958.0,0.0,0.29476,0.00013,26.96409]
[1779197774672,35.04,76958.0,0.0,0.29476,0.00013,26.96409]
[1779197774704,35.04,76958.0,0.0,0.29476,0.00013,26.96409]
[1779197774953,35.04,76958.0,0.0,0.29476,0.00013,26.96409]
[1779197774974,35.04,76958.0,0.0,0.29476,0.00013,26.96409]
[1779197775105,35.04,76958.0,0.0,0.29476,0.00013,26.96409]
[1779197775151,35.04,76958.0,0.0,0.29476,0.00013,26.96409]
[1779197775153,35.04,76979.76,0.0,0.2975,0.00013,27.08665]
[1779197776033,35.04,76979.76,0.0,0.2975,0.00013,27.08665]
[1779197776061,35.04,76979.76,0.0,0.2975,0.00013,27.08665]
[1779197776241,35.04,76979.76,0.0,0.2975,0.00013,27.08665]
[1779197776069,35.04,76978.64,0.0,0.29736,0.00013,27.08023]
[1779197776274,35.04,76978.64,0.0,0.29736,0.00013,27.08023]
[1779197776846,35.04,76978.7,0.0,0.29736,0.00013,27.08043]
[1779197777623,35.04,76978.7,0.0,0.29736,0.00013,27.08043]
[1779197777644,35.04,76978.7,0.0,0.29736,0.00013,27.08043]
[1779197778129,35.04,76978.7,0.0,0.29736,0.00013,27.08043]
[1779197778249,35.04,76971.92,0.0,0.2965,0.00013,27.0422]
[1779197779188,35.04,76944.18,0.0,0.29301,0.00013,26.88505]
[1779197779695,35.04,76944.18,0.0,0.29301,0.00013,26.88505]
[1779197779707,35.04,76944.18,0.0,0.29301,0.00013,26.88505]
[1779197779726,35.04,76944.18,0.0,0.29301,0.00013,26.88505]
[1779197779764,35.04,76944.18,0.0,0.29301,0.00013,26.88505]
[1779197779783,35.04,76944.18,0.0,0.29301,0.00013,26.88505]
[1779197780219,35.04,76944.18,0.0,0.29301,0.00013,26.88505]
[1779197780273,35.04,76940.91,0.0,0.2926,0.00013,26.86641]
[1779197780442,35.04,76940.91,0.0,0.2926,0.00013,26.86641]
[1779197780462,35.04,76940.91,0.0,0.2926,0.00013,26.86641]
[1779197780727,35.04,76940.91,0.0,0.2926,0.00013,26.86641]
[1779197780755,35.04,76940.91,0.0,0.2926,0.00013,26.86641]
[1779197780878,35.04,76941.59,0.0,0.29268,0.00013,26.87029]
[1779197781886,35.04,76953.27,0.0,0.29415,0.00013,26.93683]
[1779197784790,35.04,76952.13,0.0,0.29401,0.00013,26.93036]
[1779197784907,35.04,76951.95,0.0,0.29399,0.00013,26.92935]
[1779197785610,35.04,76951.95,0.0,0.29399,0.00013,26.92935]
[1779197787329,35.04,76967.76,0.0,0.29598,0.00013,27.01876]
[1779197787400,35.04,76967.76,0.0,0.29598,0.00013,27.01876]
[1779197787857,35.04,76967.76,0.0,0.29598,0.00013,27.01876]
[1779197788346,35.04,76957.94,0.0,0.29474,0.00013,26.96321]
[1779197789250,35.04,76941.13,0.0,0.29263,0.00013,26.86767]
[1779197790266,35.04,76940.28,0.0,0.29252,0.00013,26.86289]
[1779197791187,35.04,76931.74,0.0,0.29143,0.00013,26.81089]
[1779197791340,35.04,76931.74,0.0,0.29143,0.00013,26.81089]
[1779197791351,35.04,76931.74,0.0,0.29143,0.00013,26.81089]
[1779197792160,35.04,76931.74,0.0,0.29143,0.00013,26.81089]
[1779197792290,35.04,76931.74,0.0,0.29143,0.00013,26.81089]
[1779197792199,35.04,76924.96,0.0,0.29059,0.00013,26.77214]
[1779197792429,35.04,76924.96,0.0,0.29059,0.00013,26.77214]
[1779197792589,35.04,76924.96,0.0,0.29059,0.00013,26.77214]
[1779197792668,35.04,76924.96,0.0,0.29059,0.00013,26.77214]
[1779197793190,35.04,76924.96,0.0,0.29059,0.00013,26.77214]
[1779197793220,35.04,76924.96,0.0,0.29059,0.00013,26.77214]
[1779197793292,35.04,76942.29,0.0,0.29276,0.00013,26.87145]
[1779197793348,35.04,76942.29,0.0,0.29276,0.00013,26.87145]
[1779197793365,35.04,76942.29,0.0,0.29276,0.00013,26.87145]
[1779197793371,35.04,76942.29,0.0,0.29276,0.00013,26.87145]
[1779197794101,35.04,76942.29,0.0,0.29276,0.00013,26.87145]
[1779197794108,35.04,76942.29,0.0,0.29276,0.00013,26.87145]
[1779197794146,35.04,76942.29,0.0,0.29276,0.00013,26.87145]
[1779197794199,35.04,76940.08,0.0,0.29249,0.00013,26.85892]
[1779197794439,35.04,76940.08,0.0,0.29249,0.00013,26.85892]
[1779197794479,35.04,76940.08,0.0,0.29249,0.00013,26.85892]
[1779197794979,35.04,76940.08,0.0,0.29249,0.00013,26.859]
[1779197795504,35.04,76940.08,0.0,0.29249,0.00013,26.859]
[1779197795521,35.04,76940.08,0.0,0.29249,0.00013,26.859]
[1779197795986,35.04,76935.32,0.0,0.2919,0.00013,26.83192]
[1779197796609,35.04,76935.32,0.0,0.2919,0.00013,26.83192]
[1779197796652,35.04,76935.32,0.0,0.2919,0.00013,26.83192]
[1779197796992,35.04,76929.1,0.0,0.29112,0.00013,26.79646]
[1779197798377,35.04,76926.64,0.0,0.29081,0.00013,26.78251]
[1779197798937,35.04,76926.64,0.0,0.29081,0.00013,26.78251]
[1779197798953,35.04,76926.64,0.0,0.29081,0.00013,26.78251]
[1779197799038,35.04,76935.58,0.0,0.29194,0.00013,26.83386]
[1779197803492,35.04,76939.46,0.0,0.29244,0.00013,26.8565]
[1779197804298,35.05,76951.89,0.0,0.294,0.00013,26.92729]
[1779197806542,35.05,76954.68,0.0,0.29435,0.00013,26.94315]
[1779197807323,35.05,76950.07,0.0,0.29377,0.00013,26.917]
[1779197807856,35.05,76950.07,0.0,0.29377,0.00013,26.917]
[1779197808069,35.05,76950.35,0.0,0.29381,0.00013,26.91862]
[1779197809077,35.05,76939.84,0.0,0.29249,0.00013,26.85889]
[1779197812377,35.05,76942.86,0.0,0.29287,0.00013,26.8764]
[1779197813240,35.05,76944.8,0.0,0.29312,0.00013,26.88752]
[1779197815184,35.05,76943.28,0.0,0.29293,0.00013,26.87893]
[1779197815240,35.05,76938.33,0.0,0.29231,0.00013,26.85079]
[1779197816840,35.05,76932.7,0.0,0.29161,0.00013,26.81873]
[1779197817143,35.05,76932.7,0.0,0.29161,0.00013,26.81873]
[1779197819234,35.05,76955.33,0.0,0.29446,0.00013,26.94785]
[1779197820200,35.05,76955.33,0.0,0.29446,0.00013,26.94785]
[1779197820283,35.05,76965.79,0.0,0.29578,0.00013,27.00708]
[1779197820427,35.05,76965.79,0.0,0.29578,0.00013,27.00708]
[1779197820483,35.05,76965.79,0.0,0.29578,0.00013,27.00708]
[1779197822293,35.05,76968.35,0.0,0.2961,0.00013,27.02147]
[1779197822334,35.05,76966.92,0.0,0.29592,0.00013,27.01336]
[1779197822516,35.05,76966.92,0.0,0.29592,0.00013,27.01336]
[1779197823183,35.05,76966.92,0.0,0.29592,0.00013,27.01336]
[1779197823713,35.05,76966.92,0.0,0.29592,0.00013,27.01336]
[1779197824358,35.05,76970.98,0.0,0.29643,0.00013,27.03612]
[1779197824383,35.05,76970.98,0.0,0.29643,0.00013,27.03612]
[1779197824472,35.05,76970.98,0.0,0.29643,0.00013,27.03612]
[1779197824699,35.05,76970.98,0.0,0.29643,0.00013,27.03612]
[1779197824959,35.05,76970.98,0.0,0.29643,0.00013,27.03612]
[1779197825198,35.05,76970.67,0.0,0.29639,0.00013,27.03438]
[1779197830240,35.05,76969.71,0.0,0.29625,0.00013,27.02847]
[1779197830632,35.05,76969.71,0.0,0.29625,0.00013,27.02847]
[1779197830938,35.05,76969.71,0.0,0.29625,0.00013,27.02847]
[1779197831318,35.05,76984.75,0.0,0.29815,0.00013,27.1128]
[1779197831412,35.05,76984.75,0.0,0.29815,0.00013,27.1128]
[1779197831464,35.05,76984.75,0.0,0.29815,0.00013,27.1128]
[1779197831524,35.05,76984.75,0.0,0.29815,0.00013,27.1128]
[1779197831589,35.05,76984.75,0.0,0.29815,0.00013,27.1128]
[1779197832134,35.05,76984.75,0.0,0.29815,0.00013,27.1128]
[1779197832363,35.05,76989.35,0.0,0.29873,0.00013,27.13838]
[1779197833074,35.05,76989.35,0.0,0.29873,0.00013,27.13838]
[1779197833084,35.05,76989.35,0.0,0.29873,0.00013,27.13838]
[1779197833341,35.05,76987.62,0.0,0.29851,0.00013,27.12855]
[1779197836898,35.04,76995.39,0.0,0.29948,0.00013,27.17139]
[1779197837288,35.04,76995.39,0.0,0.29948,0.00013,27.17121]
[1779197838163,35.04,76995.39,0.0,0.29948,0.00013,27.17121]
[1779197838294,35.04,76994.4,0.0,0.29935,0.00013,27.1655]
[1779197842027,35.04,76996.02,0.0,0.29954,0.00013,27.17391]
[1779197842355,35.04,76980.67,0.0,0.29759,0.00013,27.08797]
[1779197843286,35.04,76980.67,0.0,0.29759,0.00013,27.08797]
[1779197843366,35.04,76980.67,0.0,0.29759,0.00013,27.08797]
[1779197843350,35.04,76958.22,0.0,0.29475,0.00013,26.96129]
[1779197843405,35.04,76958.22,0.0,0.29475,0.00013,26.96129]
[1779197843681,35.04,76958.22,0.0,0.29475,0.00013,26.96129]
[1779197843831,35.04,76958.22,0.0,0.29475,0.00013,26.96129]
[1779197844005,35.04,76958.22,0.0,0.29475,0.00013,26.96129]
[1779197844236,35.04,76958.22,0.0,0.29475,0.00013,26.96129]
[1779197844318,35.04,76958.22,0.0,0.29475,0.00013,26.96129]
[1779197844325,35.04,76958.22,0.0,0.29475,0.00013,26.96129]
[1779197844339,35.04,76958.22,0.0,0.29475,0.00013,26.96116]
[1779197844919,35.04,76958.22,0.0,0.29475,0.00013,26.96116]
[1779197845346,35.04,76948.52,0.0,0.29353,0.00013,26.90611]
[1779197845707,35.04,76948.52,0.0,0.29353,0.00013,26.90611]
[1779197845716,35.04,76948.52,0.0,0.29353,0.00013,26.90611]
[1779197845719,35.04,76948.52,0.0,0.29353,0.00013,26.90611]
[1779197846366,35.04,76949.38,0.0,0.29364,0.00013,26.91104]
[1779197851386,35.04,76955.72,0.0,0.29444,0.00013,26.94716]
[1779197854852,35.04,76956.39,0.0,0.2945,0.00013,26.94772]
[1779197854868,35.04,76956.39,0.0,0.2945,0.00013,26.94772]
[1779197855327,35.04,76947.04,0.0,0.29333,0.00013,26.89465]
[1779197857004,35.04,76948.29,0.0,0.29349,0.00013,26.90183]
[1779197857387,35.04,76946.72,0.0,0.29329,0.00013,26.89296]
[1779197857456,35.04,76946.72,0.0,0.29329,0.00013,26.89296]
[1779197857517,35.04,76946.72,0.0,0.29329,0.00013,26.89296]
[1779197858073,35.04,76933.51,0.0,0.29163,0.00013,26.81758]
[1779197859247,35.04,76933.51,0.0,0.29163,0.00013,26.81758]
[1779197859290,35.04,76933.51,0.0,0.29163,0.00013,26.81758]
[1779197859390,35.04,76932.69,0.0,0.29153,0.00013,26.81309]
[1779197861275,35.04,76932.69,0.0,0.29153,0.00013,26.81309]
[1779197861336,35.04,76932.69,0.0,0.29153,0.00013,26.81309]
[1779197861376,35.04,76927.94,0.0,0.29095,0.00013,26.78618]
[1779197862982,35.04,76927.94,0.0,0.29095,0.00013,26.78618]
[1779197863330,35.04,76931.35,0.0,0.29138,0.00013,26.80605]
[1779197868378,35.04,76929.12,0.0,0.29112,0.00013,26.79396]
[1779197873387,35.05,76932.68,0.0,0.29158,0.00013,26.81517]
[1779197878400,35.05,76929.31,0.0,0.29118,0.00013,26.79671]
[1779197879410,35.05,76929.47,0.0,0.2912,0.00013,26.7978]
[1779197879453,35.05,76929.47,0.0,0.29121,0.00013,26.79797]
[1779197880197,35.05,76929.47,0.0,0.29121,0.00013,26.79797]
[1779197880420,35.05,76927.47,0.0,0.29096,0.00013,26.78668]
[1779197882615,35.05,76916.75,0.0,0.28963,0.00012,26.7255]
[1779197885217,35.06,76917.87,0.0,0.28978,0.00012,26.73219]
[1779197885262,35.06,76917.87,0.0,0.28978,0.00012,26.73219]
[1779197885434,35.06,76917.62,0.0,0.28976,0.00012,26.73122]
[1779197885867,35.06,76904.69,0.0,0.28814,0.00012,26.6566]
[1779197888765,35.06,76903.17,0.0,0.28797,0.00012,26.64834]
[1779197888797,35.06,76903.17,0.0,0.28797,0.00012,26.64834]
[1779197888951,35.06,76903.17,0.0,0.28797,0.00012,26.64834]
[1779197889329,35.06,76901.04,0.0,0.28771,0.00012,26.63662]
[1779197890549,35.06,76901.04,0.0,0.28771,0.00012,26.63662]
[1779197891321,35.06,76901.04,0.0,0.28771,0.00012,26.63662]
[1779197891397,35.06,76887.16,0.0,0.28599,0.00012,26.55591]
[1779197893360,35.06,76874.44,0.0,0.28441,0.00012,26.48168]
[1779197898728,35.06,76871.86,0.0,0.2841,0.00012,26.467]
[1779197900437,35.06,76871.86,0.0,0.2841,0.00012,26.467]
[1779197902117,35.06,76869.88,0.0,0.28386,0.00012,26.45562]
[1779197902360,35.06,76869.88,0.0,0.28386,0.00012,26.45562]
[1779197906070,35.07,76851.16,0.0,0.28157,0.00012,26.34617]
[1779197911978,35.07,76846.27,0.0,0.28099,0.00012,26.31843]
[1779197915662,35.08,76856.11,0.0,0.2822,0.00012,26.37421]
[1779197921487,35.08,76851.67,0.0,0.28168,0.00012,26.34931]
[1779197925962,35.08,76854.41,0.0,0.28204,0.00012,26.36633]
[1779197929189,35.09,76859.93,0.0,0.28274,0.00012,26.39959]
[1779197929350,35.09,76859.93,0.0,0.28274,0.00012,26.39959]
[1779197929511,35.09,76866.98,0.0,0.28361,0.00012,26.44118]
[1779197929988,35.09,76866.98,0.0,0.28361,0.00012,26.44118]
[1779197930268,35.09,76866.98,0.0,0.28361,0.00012,26.44118]
[1779197930286,35.09,76866.98,0.0,0.28361,0.00012,26.44118]
[1779197930377,35.09,76881.62,0.0,0.28543,0.00012,26.52695]
[1779197930899,35.09,76881.62,0.0,0.28543,0.00012,26.52695]
[1779197932309,35.09,76883.3,0.0,0.28564,0.00012,26.53675]
[1779197932392,35.09,76883.3,0.0,0.28564,0.00012,26.53675]
[1779197932440,35.09,76883.3,0.0,0.28564,0.00012,26.53675]
[1779197932479,35.09,76881.04,0.0,0.28536,0.00012,26.52365]
[1779197933276,35.09,76881.04,0.0,0.28536,0.00012,26.52365]
[1779197933292,35.09,76879.67,0.0,0.28519,0.00012,26.5157]
[1779197935019,35.09,76879.67,0.0,0.28519,0.00012,26.5157]
[1779197935208,35.09,76872.0,0.0,0.28424,0.00012,26.47091]
[1779197938100,35.09,76866.2,0.0,0.28353,0.00012,26.43709]
[1779197938268,35.09,76876.42,0.0,0.2848,0.00012,26.49707]
[1779197943042,35.09,76885.23,0.0,0.2859,0.00012,26.54875]
[1779197944494,35.09,76885.23,0.0,0.2859,0.00012,26.54875]
[1779197944498,35.09,76902.15,0.0,0.288,0.00012,26.64692]
[1779197944507,35.09,76902.15,0.0,0.288,0.00012,26.64692]
[1779197945389,35.09,76902.2,0.0,0.288,0.00012,26.64713]
[1779197945812,35.09,76902.2,0.0,0.288,0.00012,26.64713]
[1779197946329,35.09,76902.2,0.0,0.288,0.00012,26.64713]
[1779197946386,35.09,76907.0,0.0,0.2886,0.00012,26.67479]
[1779197951388,35.09,76910.05,0.0,0.289,0.00012,26.69327]
[1779197952614,35.1,76906.93,0.0,0.28862,0.00012,26.6757]
[1779197952918,35.1,76906.93,0.0,0.28862,0.00012,26.6757]
[1779197955751,35.1,76916.77,0.0,0.28986,0.00012,26.7328]
[1779197956135,35.1,76925.82,0.0,0.29099,0.00013,26.78488]
[1779197960169,35.1,76916.06,0.0,0.28978,0.00012,26.72943]
[1779197962777,35.1,76920.69,0.0,0.29037,0.00012,26.75635]
[1779197963189,35.1,76920.69,0.0,0.29037,0.00012,26.75651]
[1779197966367,35.1,76924.97,0.0,0.29092,0.00013,26.78133]
[1779197966376,35.1,76924.97,0.0,0.29092,0.00013,26.78133]
[1779197966452,35.1,76927.29,0.0,0.29121,0.00013,26.79488]
[1779197971453,35.11,76926.19,0.0,0.29109,0.00013,26.7891]
[1779197973495,35.11,76923.96,0.0,0.2908,0.00012,26.77336]
[1779197973532,35.11,76923.96,0.0,0.2908,0.00012,26.77336]
[1779197973522,35.11,76923.99,0.0,0.2908,0.00012,26.77369]
[1779197974100,35.11,76923.99,0.0,0.2908,0.00012,26.77369]
[1779197974499,35.11,76915.66,0.0,0.28977,0.00012,26.72605]
[1779197977026,35.11,76910.44,0.0,0.28911,0.00012,26.69596]
[1779197977447,35.11,76909.07,0.0,0.28894,0.00012,26.68806]
[1779197982494,35.11,76910.12,0.0,0.28907,0.00012,26.69405]
[1779197987260,35.11,76903.9,0.0,0.2883,0.00012,26.65809]
[1779197987299,35.11,76903.9,0.0,0.2883,0.00012,26.65809]
[1779197987441,35.11,76885.52,0.0,0.28601,0.00012,26.55153]
[1779197988368,35.11,76885.52,0.0,0.28601,0.00012,26.55164]
[1779197993401,35.11,76887.29,0.0,0.28624,0.00012,26.56218]
[1779197994160,35.11,76887.29,0.0,0.28624,0.00012,26.56218]
[1779197994488,35.11,76877.47,0.0,0.28502,0.00012,26.50497]
[1779197999504,35.11,76879.01,0.0,0.28521,0.00012,26.51402]
[1779198001119,35.11,76880.97,0.0,0.28546,0.00012,26.52546]
[1779198001226,35.11,76880.97,0.0,0.28546,0.00012,26.52546]
[1779198002462,35.11,76873.12,0.0,0.28449,0.00012,26.47965]
[1779198002544,35.11,76873.17,0.0,0.28449,0.00012,26.47994]
[1779198002628,35.11,76873.17,0.0,0.28449,0.00012,26.47994]
[1779198002649,35.11,76873.17,0.0,0.28449,0.00012,26.47994]
[1779198003560,35.11,76856.48,0.0,0.28243,0.00012,26.38209]
[1779198004906,35.11,76850.69,0.0,0.28172,0.00012,26.34797]
[1779198005551,35.11,76841.82,0.0,0.28062,0.00012,26.29557]
[1779198007560,35.11,76840.37,0.0,0.28043,0.00012,26.28644]
[1779198010574,35.11,76828.48,0.0,0.27897,0.00012,26.21548]
[1779198012581,35.11,76813.94,0.0,0.27718,0.00012,26.12863]
[1779198015184,35.11,76810.43,0.0,0.27675,0.00012,26.10766]
[1779198015605,35.11,76808.11,0.0,0.27647,0.00012,26.09379]
[1779198017130,35.11,76804.26,0.0,0.276,0.00012,26.07074]
[1779198017619,35.11,76801.57,0.0,0.27567,0.00012,26.05465]
[1779198017639,35.11,76801.57,0.0,0.27567,0.00012,26.05465]
[1779198018625,35.11,76805.76,0.0,0.27619,0.00012,26.07989]
[1779198019262,35.11,76805.76,0.0,0.27619,0.00012,26.07989]
[1779198019343,35.11,76805.76,0.0,0.27619,0.00012,26.07989]
[1779198019611,35.11,76797.45,0.0,0.27518,0.00012,26.03003]
[1779198019832,35.11,76797.45,0.0,0.27518,0.00012,26.03003]
[1779198020096,35.11,76797.45,0.0,0.27518,0.00012,26.03003]
[1779198020562,35.11,76785.52,0.0,0.27373,0.00012,25.95838]
[1779198021305,35.11,76770.46,0.0,0.2719,0.00012,25.86714]
[1779198025635,35.11,76764.22,0.0,0.27116,0.00012,25.8301]
[1779198027849,35.11,76772.22,0.0,0.27213,0.00012,25.87878]
[1779198028119,35.11,76772.22,0.0,0.27213,0.00012,25.87878]
[1779198029442,35.11,76774.31,0.0,0.2724,0.00012,25.89202]
[1779198029533,35.11,76768.66,0.0,0.27172,0.00012,25.85796]
[1779198033135,35.12,76777.06,0.0,0.27273,0.00012,25.90637]
[1779198033161,35.12,76777.06,0.0,0.27273,0.00012,25.90637]
[1779198033326,35.12,76777.06,0.0,0.27273,0.00012,25.90637]
[1779198033491,35.12,76777.06,0.0,0.27273,0.00012,25.90637]
[1779198033499,35.12,76783.87,0.0,0.27356,0.00012,25.94758]
[1779198033996,35.12,76783.87,0.0,0.27356,0.00012,25.94758]
[1779198034279,35.12,76807.89,0.0,0.2765,0.00012,26.09252]
[1779198034829,35.12,76807.89,0.0,0.2765,0.00012,26.09252]
[1779198034865,35.12,76807.89,0.0,0.2765,0.00012,26.09252]
[1779198034915,35.12,76807.89,0.0,0.2765,0.00012,26.09252]
[1779198034948,35.12,76807.89,0.0,0.2765,0.00012,26.09252]
[1779198035500,35.12,76807.89,0.0,0.2765,0.00012,26.09252]
[1779198035543,35.12,76824.75,0.0,0.27856,0.00012,26.19323]
[1779198036430,35.12,76824.75,0.0,0.27856,0.00012,26.19323]
[1779198036472,35.12,76824.75,0.0,0.27856,0.00012,26.19323]
[1779198036531,35.12,76831.7,0.0,0.27941,0.00012,26.23452]
[1779198037178,35.12,76831.7,0.0,0.27941,0.00012,26.23452]
[1779198038053,35.12,76833.55,0.0,0.27964,0.00012,26.2455]
[1779198038067,35.12,76839.14,0.0,0.28032,0.00012,26.27842]
[1779198043287,35.12,76836.42,0.0,0.27997,0.00012,26.26179]
[1779198043332,35.12,76836.42,0.0,0.27997,0.00012,26.26179]
[1779198043656,35.11,76834.19,0.0,0.27969,0.00012,26.24824]
[1779198045413,35.11,76827.57,0.0,0.27888,0.00012,26.20878]
[1779198045474,35.11,76827.57,0.0,0.27888,0.00012,26.20878]
[1779198045664,35.11,76823.81,0.0,0.27842,0.00012,26.1863]
[1779198045700,35.11,76823.81,0.0,0.27842,0.00012,26.1863]
[1779198046594,35.11,76819.69,0.0,0.27791,0.00012,26.16167]
[1779198048002,35.11,76817.15,0.0,0.2776,0.00012,26.1465]
[1779198048589,35.11,76822.71,0.0,0.27828,0.00012,26.1796]
[1779198049176,35.11,76822.71,0.0,0.27828,0.00012,26.1796]
[1779198049197,35.11,76819.95,0.0,0.27794,0.00012,26.16307]
[1779198051896,35.11,76803.86,0.0,0.27597,0.00012,26.06673]
[1779198057081,35.11,76801.35,0.0,0.27567,0.00012,26.0519]
[1779198059875,35.11,76792.05,0.0,0.27454,0.00012,25.99623]
[1779198060646,35.11,76791.91,0.0,0.27453,0.00012,25.99552]
[1779198065345,35.12,76800.69,0.0,0.27561,0.00012,26.04884]
[1779198065515,35.12,76800.69,0.0,0.27561,0.00012,26.04884]
[1779198065685,35.12,76798.31,0.0,0.27532,0.00012,26.03463]
[1779198066394,35.12,76798.31,0.0,0.27532,0.00012,26.03463]
[1779198066613,35.12,76790.21,0.0,0.27433,0.00012,25.98596]
[1779198069001,35.12,76783.83,0.0,0.27357,0.00012,25.94781]
[1779198069568,35.12,76790.4,0.0,0.27437,0.00012,25.98765]
[1779198074618,35.12,76794.3,0.0,0.27486,0.00012,26.0118]
[1779198079626,35.12,76785.57,0.0,0.27381,0.00012,25.95995]
[1779198084610,35.13,76780.87,0.0,0.27326,0.00012,25.93258]
[1779198084653,35.13,76777.88,0.0,0.2729,0.00012,25.91449]
[1779198085703,35.13,76768.25,0.0,0.27174,0.00012,25.85659]
[1779198085719,35.13,76768.25,0.0,0.27174,0.00012,25.85659]
[1779198085829,35.13,76768.25,0.0,0.27174,0.00012,25.85659]
[1779198085886,35.13,76768.25,0.0,0.27174,0.00012,25.85659]
[1779198086028,35.13,76768.25,0.0,0.27174,0.00012,25.85659]
[1779198086208,35.13,76768.25,0.0,0.27174,0.00012,25.85659]
[1779198086358,35.13,76768.25,0.0,0.27174,0.00012,25.85659]
[1779198086388,35.13,76758.93,0.0,0.27062,0.00012,25.79998]
[1779198087052,35.13,76758.93,0.0,0.27062,0.00012,25.79998]
[1779198087082,35.13,76758.93,0.0,0.27062,0.00012,25.79998]
[1779198087187,35.13,76758.93,0.0,0.27062,0.00012,25.79998]
[1779198087389,35.13,76766.53,0.0,0.27154,0.00012,25.84636]
[1779198087894,35.13,76766.53,0.0,0.27154,0.00012,25.84636]
[1779198087948,35.13,76766.53,0.0,0.27154,0.00012,25.84636]
[1779198088053,35.13,76766.53,0.0,0.27154,0.00012,25.84636]
[1779198088169,35.13,76766.53,0.0,0.27155,0.00012,25.84667]
[1779198089476,35.13,76766.53,0.0,0.27155,0.00012,25.84667]
[1779198089567,35.13,76766.53,0.0,0.27155,0.00012,25.84667]
[1779198089648,35.13,76766.53,0.0,0.27155,0.00012,25.84667]
[1779198089662,35.13,76766.53,0.0,0.27155,0.00012,25.84667]
[1779198089681,35.13,76766.53,0.0,0.27155,0.00012,25.84667]
[1779198089667,35.13,76794.33,0.0,0.27493,0.00012,26.01498]
[1779198090106,35.13,76794.33,0.0,0.27493,0.00012,26.01498]
[1779198090173,35.13,76794.33,0.0,0.27493,0.00012,26.01498]
[1779198090182,35.13,76794.33,0.0,0.27493,0.00012,26.01498]
[1779198090303,35.13,76794.33,0.0,0.27493,0.00012,26.01498]
[1779198090375,35.13,76794.33,0.0,0.27493,0.00012,26.01498]
[1779198090445,35.13,76794.33,0.0,0.27493,0.00012,26.01498]
[1779198090577,35.13,76794.33,0.0,0.27493,0.00012,26.01498]
[1779198090642,35.13,76794.33,0.0,0.27493,0.00012,26.01498]
[1779198090669,35.13,76794.33,0.0,0.27493,0.00012,26.01498]
[1779198090607,35.13,76791.58,0.0,0.27459,0.00012,25.99843]
[1779198091178,35.13,76791.58,0.0,0.27458,0.00012,25.99543]
[1779198092208,35.13,76791.58,0.0,0.27458,0.00012,25.99543]
[1779198092253,35.13,76791.58,0.0,0.27458,0.00012,25.99543]
[1779198092291,35.13,76791.58,0.0,0.27458,0.00012,25.99543]
[1779198092684,35.13,76781.99,0.0,0.27342,0.00012,25.93777]
[1779198093224,35.13,76781.99,0.0,0.27342,0.00012,25.93777]
[1779198094813,35.14,76779.98,0.0,0.27318,0.00012,25.92607]
[1779198094819,35.14,76779.98,0.0,0.27318,0.00012,25.92607]
[1779198095210,35.14,76779.01,0.0,0.27307,0.00012,25.92044]
[1779198100245,35.14,76777.88,0.0,0.27295,0.00012,25.9145]
[1779198101644,35.14,76766.49,0.0,0.27158,0.00012,25.84593]
[1779198105537,35.14,76758.08,0.0,0.27058,0.00012,25.79533]
[1779198108734,35.14,76757.19,0.0,0.27047,0.00012,25.78984]
[1779198108766,35.14,76756.81,0.0,0.27042,0.00012,25.78753]
[1779198109652,35.14,76741.72,0.0,0.2686,0.00012,25.69533]
[1779198111069,35.14,76741.72,0.0,0.2686,0.00012,25.69537]
[1779198111715,35.14,76741.72,0.0,0.2686,0.00012,25.69537]
[1779198111318,35.14,76733.83,0.0,0.26765,0.00012,25.64706]
[1779198111739,35.14,76733.83,0.0,0.26765,0.00012,25.64706]
[1779198113119,35.14,76735.35,0.0,0.26784,0.00012,25.65647]
[1779198113374,35.14,76738.55,0.0,0.26822,0.00012,25.67618]
[1779198115596,35.14,76738.55,0.0,0.26823,0.00012,25.67623]
[1779198115638,35.14,76738.55,0.0,0.26823,0.00012,25.67623]
[1779198115693,35.14,76752.49,0.0,0.26991,0.00012,25.76153]
[1779198117634,35.15,76760.78,0.0,0.27092,0.00012,25.81243]
[1779198117686,35.15,76772.32,0.0,0.27232,0.00012,25.88284]
[1779198118292,35.15,76772.32,0.0,0.27232,0.00012,25.88284]
[1779198118358,35.15,76772.32,0.0,0.27232,0.00012,25.88284]
[1779198118394,35.15,76772.32,0.0,0.27232,0.00012,25.88284]
[1779198118445,35.15,76772.32,0.0,0.27232,0.00012,25.88284]
[1779198118596,35.15,76772.32,0.0,0.27232,0.00012,25.88284]
[1779198118618,35.15,76772.32,0.0,0.27232,0.00012,25.88284]
[1779198118720,35.15,76767.94,0.0,0.27179,0.00012,25.85654]
[1779198118800,35.15,76767.94,0.0,0.27179,0.00012,25.85654]
[1779198119212,35.15,76767.94,0.0,0.27179,0.00012,25.85654]
[1779198119423,35.15,76767.94,0.0,0.27179,0.00012,25.85654]
[1779198119525,35.15,76765.42,0.0,0.2715,0.00012,25.84151]
[1779198120297,35.15,76765.42,0.0,0.2715,0.00012,25.84151]
[1779198120381,35.15,76765.42,0.0,0.2715,0.00012,25.84151]
[1779198120566,35.15,76765.42,0.0,0.2715,0.00012,25.84151]
[1779198120687,35.15,76761.81,0.0,0.27106,0.00012,25.81957]
[1779198122903,35.15,76757.03,0.0,0.2705,0.00012,25.79143]
[1779198123654,35.15,76751.49,0.0,0.26984,0.00012,25.75801]
[1779198126706,35.16,76756.38,0.0,0.27045,0.00012,25.78858]
[1779198126725,35.16,76756.38,0.0,0.27045,0.00012,25.78858]
[1779198126719,35.16,76758.2,0.0,0.27067,0.00012,25.79999]
[1779198127665,35.16,76762.41,0.0,0.27118,0.00012,25.8256]
[1779198130322,35.16,76760.7,0.0,0.27099,0.00012,25.81581]
[1779198130328,35.16,76760.7,0.0,0.27099,0.00012,25.81581]
[1779198130456,35.16,76760.7,0.0,0.271,0.00012,25.8164]
[1779198131310,35.16,76760.7,0.0,0.271,0.00012,25.8164]
[1779198131349,35.16,76760.7,0.0,0.271,0.00012,25.8164]
[1779198131643,35.16,76771.69,0.0,0.27234,0.00012,25.88337]
[1779198136497,35.16,76783.29,0.0,0.27376,0.00012,25.95431]
[1779198138777,35.17,76784.55,0.0,0.27392,0.00012,25.96216]
[1779198139526,35.17,76784.55,0.0,0.27392,0.00012,25.96216]
[1779198139683,35.17,76784.52,0.0,0.27392,0.00012,25.9621]
[1779198143739,35.17,76797.78,0.0,0.27554,0.00012,26.04237]
[1779198147657,35.17,76801.07,0.0,0.27594,0.00012,26.06221]
[1779198147740,35.17,76802.04,0.0,0.27606,0.00012,26.06807]
[1779198148711,35.17,76802.04,0.0,0.27606,0.00012,26.06807]
[1779198148756,35.17,76799.17,0.0,0.27571,0.00012,26.05087]
[1779198148871,35.17,76799.17,0.0,0.27571,0.00012,26.05087]
[1779198148896,35.17,76799.17,0.0,0.27571,0.00012,26.05087]
[1779198148899,35.17,76799.17,0.0,0.27571,0.00012,26.05087]
[1779198149022,35.17,76799.17,0.0,0.27571,0.00012,26.05087]
[1779198149223,35.17,76799.17,0.0,0.27571,0.00012,26.05087]
[1779198149486,35.17,76799.17,0.0,0.27571,0.00012,26.05087]
[1779198149510,35.17,76799.17,0.0,0.27571,0.00012,26.05087]
[1779198149539,35.17,76799.17,0.0,0.27571,0.00012,26.05087]
[1779198149559,35.17,76799.17,0.0,0.27571,0.00012,26.05087]
[1779198149655,35.17,76799.17,0.0,0.27571,0.00012,26.05087]
[1779198149706,35.17,76799.17,0.0,0.27571,0.00012,26.05087]
[1779198149761,35.17,76790.05,0.0,0.2746,0.00012,25.99611]
[1779198149955,35.17,76790.05,0.0,0.2746,0.00012,25.99611]
[1779198151644,35.17,76776.75,0.0,0.27297,0.00012,25.91261]
[1779198152026,35.17,76776.75,0.0,0.27297,0.00012,25.91261]
[1779198152061,35.17,76776.75,0.0,0.27297,0.00012,25.91261]
[1779198152637,35.17,76777.6,0.0,0.27308,0.00012,25.91801]
[1779198153644,35.17,76790.68,0.0,0.27467,0.00012,25.99688]
[1779198158678,35.17,76797.59,0.0,0.27552,0.00012,26.03883]
[1779198159041,35.17,76797.59,0.0,0.27552,0.00012,26.03883]
[1779198159089,35.17,76797.59,0.0,0.27552,0.00012,26.03883]
[1779198159685,35.17,76793.52,0.0,0.27502,0.00012,26.01444]
[1779198159896,35.17,76793.52,0.0,0.27502,0.00012,26.01444]
[1779198159901,35.17,76793.52,0.0,0.27502,0.00012,26.01444]
[1779198160697,35.17,76787.48,0.0,0.27429,0.00012,25.97825]
[1779198162714,35.17,76797.01,0.0,0.27545,0.00012,26.03566]
[1779198164801,35.17,76804.15,0.0,0.27633,0.00012,26.07865]
[1779198165734,35.17,76799.71,0.0,0.27579,0.00012,26.05211]
[1779198170737,35.17,76804.08,0.0,0.27633,0.00012,26.07853]
[1779198171777,35.17,76793.18,0.0,0.275,0.00012,26.01323]
[1779198174351,35.17,76784.64,0.0,0.27397,0.00012,25.96208]
[1779198174777,35.17,76774.34,0.0,0.27272,0.00012,25.89989]
[1779198176727,35.18,76767.23,0.0,0.27187,0.00012,25.85745]
[1779198178750,35.18,76769.5,0.0,0.27215,0.00012,25.87147]
[1779198178790,35.18,76769.5,0.0,0.27215,0.00012,25.87147]
[1779198178795,35.18,76768.99,0.0,0.27209,0.00012,25.86862]
[1779198178805,35.18,76768.99,0.0,0.27209,0.00012,25.86862]
[1779198179007,35.18,76768.99,0.0,0.27209,0.00012,25.86862]
[1779198185757,35.18,76766.52,0.0,0.27182,0.00012,25.85493]
[1779198185767,35.18,76766.52,0.0,0.27182,0.00012,25.85493]
[1779198186249,35.18,76767.81,0.0,0.27198,0.00012,25.86301]
[1779198186742,35.19,76763.6,0.0,0.27148,0.00012,25.83798]
[1779198189162,35.19,76763.3,0.0,0.27145,0.00012,25.83643]
[1779198189804,35.19,76759.43,0.0,0.27099,0.00012,25.81318]
[1779198190714,35.19,76745.51,0.0,0.26932,0.00012,25.72895]
[1779198192178,35.19,76745.62,0.0,0.26934,0.00012,25.72962]
[1779198192188,35.19,76745.62,0.0,0.26934,0.00012,25.72962]
[1779198192227,35.19,76746.76,0.0,0.26948,0.00012,25.73695]
[1779198194423,35.19,76752.59,0.0,0.2702,0.00012,25.77322]
[1779198194444,35.19,76752.59,0.0,0.2702,0.00012,25.77322]
[1779198194449,35.19,76752.59,0.0,0.2702,0.00012,25.77322]
[1779198194719,35.19,76760.76,0.0,0.27119,0.00012,25.82322]
[1779198196473,35.19,76765.61,0.0,0.27178,0.00012,25.85265]
[1779198196809,35.2,76783.05,0.0,0.2739,0.00012,25.95832]
[1779198198429,35.2,76784.26,0.0,0.27405,0.00012,25.9656]
[1779198198556,35.2,76780.31,0.0,0.27358,0.00012,25.94227]
[1779198203170,35.2,76773.11,0.0,0.27271,0.00012,25.89928]
[1779198203755,35.2,76762.14,0.0,0.27139,0.00012,25.833]
[1779198206645,35.2,76762.8,0.0,0.27148,0.00012,25.83749]
[1779198206771,35.2,76762.88,0.0,0.27149,0.00012,25.8382]
[1779198211776,35.21,76765.33,0.0,0.27181,0.00012,25.85396]
[1779198215618,35.21,76772.01,0.0,0.27261,0.00012,25.89185]
[1779198215698,35.21,76772.01,0.0,0.27261,0.00012,25.89185]
[1779198215819,35.21,76771.75,0.0,0.27259,0.00012,25.89044]
[1779198216836,35.21,76762.8,0.0,0.27151,0.00012,25.8364]
[1779198218756,35.21,76756.18,0.0,0.27071,0.00012,25.79642]
[1779198218775,35.21,76756.26,0.0,0.27073,0.00012,25.79715]
[1779198219457,35.21,76756.26,0.0,0.27073,0.00012,25.79715]
[1779198219510,35.21,76756.89,0.0,0.27081,0.00012,25.80123]
[1779198221483,35.21,76743.15,0.0,0.26916,0.00012,25.71808]
[1779198222388,35.21,76743.15,0.0,0.26916,0.00012,25.71808]
[1779198222469,35.21,76745.03,0.0,0.26939,0.00012,25.72955]
[1779198227984,35.22,76753.51,0.0,0.27044,0.00012,25.78272]
[1779198230681,35.22,76764.69,0.0,0.27181,0.00012,25.8516]
[1779198235694,35.22,76767.87,0.0,0.27222,0.00012,25.87166]
[1779198241848,35.23,76769.3,0.0,0.27241,0.00012,25.88121]
[1779198241944,35.23,76769.3,0.0,0.27241,0.00012,25.88121]
[1779198241987,35.23,76769.3,0.0,0.27241,0.00012,25.88121]
[1779198242353,35.23,76760.46,0.0,0.27134,0.00012,25.82783]
[1779198247365,35.23,76752.68,0.0,0.27043,0.00012,25.7816]
[1779198249187,35.23,76750.12,0.0,0.27013,0.00012,25.76655]
[1779198249196,35.23,76750.12,0.0,0.27013,0.00012,25.76655]
[1779198249748,35.23,76749.53,0.0,0.27006,0.00012,25.76323]
[1779198254773,35.24,76748.27,0.0,0.26993,0.00012,25.75666]
[1779198255883,35.24,76738.45,0.0,0.26875,0.00012,25.69673]
[1779198258542,35.24,76729.58,0.0,0.26769,0.00012,25.6425]
[1779198258803,35.24,76729.58,0.0,0.26769,0.00012,25.6425]
[1779198258697,35.24,76726.51,0.0,0.26732,0.00012,25.62375]
[1779198259446,35.24,76726.51,0.0,0.26732,0.00012,25.62375]
[1779198261481,35.24,76720.48,0.0,0.2666,0.00012,25.58673]
[1779198261638,35.24,76722.44,0.0,0.26683,0.00012,25.59885]
[1779198264523,35.24,76720.39,0.0,0.26659,0.00012,25.58631]
[1779198264816,35.24,76717.44,0.0,0.26624,0.00012,25.56822]
[1779198268838,35.24,76708.09,0.0,0.26513,0.00012,25.51102]
[1779198270080,35.24,76708.35,0.0,0.26516,0.00012,25.51276]
[1779198270085,35.24,76708.35,0.0,0.26516,0.00012,25.51276]
[1779198270895,35.24,76705.42,0.0,0.26481,0.00012,25.49481]
[1779198270948,35.24,76705.42,0.0,0.26481,0.00012,25.49481]
[1779198271045,35.24,76705.42,0.0,0.26481,0.00012,25.49481]
[1779198271132,35.24,76705.42,0.0,0.26481,0.00012,25.49481]
[1779198271554,35.24,76705.42,0.0,0.26481,0.00012,25.49481]
[1779198271786,35.24,76692.84,0.0,0.2633,0.00012,25.41381]
[1779198272111,35.24,76692.84,0.0,0.2633,0.00012,25.41381]
[1779198272242,35.24,76692.84,0.0,0.2633,0.00012,25.41381]
[1779198272291,35.24,76692.84,0.0,0.2633,0.00012,25.41381]
[1779198272343,35.24,76692.84,0.0,0.2633,0.00012,25.41381]
[1779198272445,35.24,76692.84,0.0,0.2633,0.00012,25.41381]
[1779198272540,35.24,76692.84,0.0,0.2633,0.00012,25.41381]
[1779198273369,35.24,76692.84,0.0,0.2633,0.00012,25.41381]
[1779198273407,35.24,76692.84,0.0,0.2633,0.00012,25.41381]
[1779198273416,35.24,76692.84,0.0,0.2633,0.00012,25.41381]
[1779198273420,35.24,76692.84,0.0,0.2633,0.00012,25.41381]
[1779198273543,35.24,76677.21,0.0,0.26144,0.00012,25.31648]
[1779198274633,35.24,76677.21,0.0,0.26144,0.00012,25.31648]
[1779198274663,35.24,76677.21,0.0,0.26144,0.00012,25.31648]
[1779198274696,35.24,76666.76,0.0,0.2602,0.00012,25.25115]
[1779198277738,35.24,76662.07,0.0,0.25964,0.00012,25.22164]
[1779198277828,35.24,76658.46,0.0,0.25921,0.00012,25.19895]
[1779198280593,35.24,76667.57,0.0,0.26028,0.00012,25.25587]
[1779198281856,35.24,76678.97,0.0,0.26163,0.00012,25.32676]
[1779198284865,35.24,76686.79,0.0,0.26256,0.00012,25.37523]
[1779198284894,35.24,76686.79,0.0,0.26256,0.00012,25.37523]
[1779198284901,35.24,76685.26,0.0,0.26237,0.00012,25.36534]
[1779198285847,35.24,76685.26,0.0,0.26237,0.00012,25.36534]
[1779198285895,35.24,76685.26,0.0,0.26237,0.00012,25.36534]
[1779198286644,35.24,76686.71,0.0,0.26254,0.00012,25.37416]
[1779198291679,35.23,76680.83,0.0,0.26182,0.00012,25.33668]
[1779198296715,35.23,76679.33,0.0,0.26162,0.00012,25.32636]
[1779198300551,35.23,76675.23,0.0,0.26113,0.00012,25.30038]
[1779198300859,35.23,76671.99,0.0,0.26074,0.00012,25.28017]
[1779198301150,35.23,76671.99,0.0,0.26074,0.00012,25.28017]
[1779198302105,35.23,76665.87,0.0,0.26001,0.00012,25.24182]
[1779198303651,35.23,76665.87,0.0,0.26001,0.00012,25.24171]
[1779198303771,35.23,76676.84,0.0,0.26131,0.00012,25.31012]
[1779198306790,35.23,76687.04,0.0,0.26251,0.00012,25.3731]
[1779198307820,35.23,76687.04,0.0,0.26251,0.00012,25.3731]
[1779198307841,35.23,76690.2,0.0,0.26288,0.00012,25.39253]
[1779198310238,35.23,76697.2,0.0,0.26371,0.00012,25.43579]
[1779198310819,35.23,76694.01,0.0,0.26333,0.00012,25.41602]
[1779198315853,35.22,76691.31,0.0,0.263,0.00012,25.3985]
[1779198320892,35.22,76689.41,0.0,0.26275,0.00012,25.38573]
[1779198322906,35.22,76673.8,0.0,0.26089,0.00012,25.28828]
[1779198327939,35.22,76671.35,0.0,0.26059,0.00012,25.27251]
[1779198331990,35.22,76681.44,0.0,0.26176,0.00012,25.33171]
[1779198333984,35.22,76694.46,0.0,0.26331,0.00012,25.41279]
[1779198338900,35.22,76688.15,0.0,0.26258,0.00012,25.37443]
[1779198338911,35.22,76688.15,0.0,0.26258,0.00012,25.37443]
[1779198338937,35.22,76690.61,0.0,0.26288,0.00012,25.39028]
[1779198339879,35.22,76690.61,0.0,0.26288,0.00012,25.39028]
[1779198339975,35.22,76690.89,0.0,0.26292,0.00012,25.39228]
[1779198341662,35.22,76690.89,0.0,0.26292,0.00012,25.39228]
[1779198341931,35.22,76690.54,0.0,0.26289,0.00012,25.39066]
[1779198344065,35.23,76699.82,0.0,0.26401,0.00012,25.44866]
[1779198349064,35.23,76699.5,0.0,0.26399,0.00012,25.44753]
[1779198349973,35.23,76705.93,0.0,0.26476,0.00012,25.4877]
[1779198351246,35.23,76711.7,0.0,0.26545,0.00012,25.52346]
[1779198351287,35.23,76711.7,0.0,0.26545,0.00012,25.52346]
[1779198356641,35.23,76710.02,0.0,0.26526,0.00012,25.51362]
[1779198362198,35.24,76702.74,0.0,0.26442,0.00012,25.46972]
[1779198364318,35.24,76702.83,0.0,0.26443,0.00012,25.47043]
[1779198364338,35.24,76701.45,0.0,0.26427,0.00012,25.46205]
[1779198365220,35.24,76701.45,0.0,0.26427,0.00012,25.46218]
[1779198367100,35.24,76693.96,0.0,0.26338,0.00012,25.41598]
[1779198367106,35.24,76693.96,0.0,0.26338,0.00012,25.41598]
[1779198367765,35.24,76692.51,0.0,0.26321,0.00012,25.4072]
[1779198368354,35.24,76680.43,0.0,0.26178,0.00012,25.33238]
[1779198374284,35.24,76683.49,0.0,0.26218,0.00012,25.35307]
[1779198379620,35.25,76680.92,0.0,0.2619,0.00012,25.33818]
[1779198379889,35.25,76680.92,0.0,0.2619,0.00012,25.33818]
[1779198379908,35.25,76680.92,0.0,0.2619,0.00012,25.33818]
[1779198379927,35.25,76680.57,0.0,0.26186,0.00012,25.33628]
[1779198380891,35.25,76691.52,0.0,0.26317,0.00012,25.40455]
[1779198381332,35.25,76691.52,0.0,0.26317,0.00012,25.40455]
[1779198381383,35.25,76691.52,0.0,0.26317,0.00012,25.40455]
[1779198385490,35.25,76694.63,0.0,0.26355,0.00012,25.42465]
[1779198386026,35.25,76696.24,0.0,0.26375,0.00012,25.43479]
[1779198389467,35.25,76702.14,0.0,0.26446,0.00012,25.47173]
[1779198389989,35.25,76693.16,0.0,0.26339,0.00012,25.41631]
[1779198392110,35.26,76691.01,0.0,0.26313,0.00012,25.40016]
[1779198392725,35.26,76691.01,0.0,0.26313,0.00012,25.40016]
[1779198393064,35.26,76684.5,0.0,0.26236,0.00012,25.35997]
[1779198396317,35.26,76685.37,0.0,0.26248,0.00012,25.36616]
[1779198396325,35.26,76685.37,0.0,0.26248,0.00012,25.36616]
[1779198396978,35.26,76691.1,0.0,0.26316,0.00012,25.4017]
[1779198397920,35.26,76701.03,0.0,0.26435,0.00012,25.46337]
[1779198400565,35.26,76705.19,0.0,0.26485,0.00012,25.48939]
[1779198400835,35.26,76706.2,0.0,0.26497,0.00012,25.49573]
[1779198405091,35.26,76710.86,0.0,0.26554,0.00012,25.52479]
[1779198405341,35.26,76710.86,0.0,0.26554,0.00012,25.52479]
[1779198405426,35.26,76710.86,0.0,0.26554,0.00012,25.52479]
[1779198406064,35.26,76718.52,0.0,0.26645,0.00012,25.57201]
[1779198406986,35.26,76718.52,0.0,0.26645,0.00012,25.57201]
[1779198407071,35.26,76718.52,0.0,0.26645,0.00012,25.57201]
[1779198407524,35.26,76723.08,0.0,0.267,0.00012,25.6]
[1779198408813,35.26,76723.08,0.0,0.267,0.00012,25.6]
[1779198408855,35.26,76723.08,0.0,0.267,0.00012,25.6]
[1779198408863,35.26,76723.08,0.0,0.267,0.00012,25.6]
[1779198408901,35.26,76727.45,0.0,0.26752,0.00012,25.62676]
[1779198411142,35.26,76725.98,0.0,0.26734,0.00012,25.61768]
[1779198411309,35.26,76725.98,0.0,0.26734,0.00012,25.61768]
[1779198411665,35.26,76725.98,0.0,0.26734,0.00012,25.61768]
[1779198411895,35.26,76725.98,0.0,0.26734,0.00012,25.61768]
[1779198412093,35.26,76725.98,0.0,0.26734,0.00012,25.61768]
[1779198412071,35.26,76702.18,0.0,0.2645,0.00012,25.47127]
[1779198412105,35.26,76702.18,0.0,0.2645,0.00012,25.47127]
[1779198412118,35.26,76702.18,0.0,0.2645,0.00012,25.47127]
[1779198412198,35.26,76702.18,0.0,0.2645,0.00012,25.47127]
[1779198412263,35.26,76702.18,0.0,0.2645,0.00012,25.47127]
[1779198412386,35.26,76702.18,0.0,0.2645,0.00012,25.47127]
[1779198412431,35.26,76702.18,0.0,0.2645,0.00012,25.47127]
[1779198412588,35.26,76702.18,0.0,0.2645,0.00012,25.47127]
[1779198412629,35.26,76702.18,0.0,0.2645,0.00012,25.47127]
[1779198412811,35.26,76702.18,0.0,0.2645,0.00012,25.47127]
[1779198412852,35.26,76702.18,0.0,0.2645,0.00012,25.47127]
[1779198413021,35.26,76702.18,0.0,0.2645,0.00012,25.47127]
[1779198413058,35.26,76702.18,0.0,0.2645,0.00012,25.47127]
[1779198413066,35.26,76700.53,0.0,0.2643,0.00012,25.46117]
[1779198413281,35.26,76700.53,0.0,0.2643,0.00012,25.46117]
[1779198413321,35.26,76700.53,0.0,0.2643,0.00012,25.46117]
[1779198413488,35.26,76700.53,0.0,0.2643,0.00012,25.46117]
[1779198413527,35.26,76700.53,0.0,0.2643,0.00012,25.46117]
[1779198413533,35.26,76700.53,0.0,0.2643,0.00012,25.46117]
[1779198413538,35.26,76700.53,0.0,0.2643,0.00012,25.46117]
[1779198414082,35.26,76700.53,0.0,0.2643,0.00012,25.46117]
[1779198414097,35.26,76699.96,0.0,0.26423,0.00012,25.45731]
[1779198415148,35.26,76699.58,0.0,0.26418,0.00012,25.45464]
[1779198416039,35.26,76699.09,0.0,0.26411,0.00012,25.4513]
[1779198418081,35.26,76684.11,0.0,0.26233,0.00012,25.35818]
[1779198419093,35.26,76673.68,0.0,0.26108,0.00012,25.29284]
[1779198423056,35.26,76684.3,0.0,0.26233,0.00012,25.35836]
[1779198424283,35.25,76684.41,0.0,0.26234,0.00012,25.35883]
[1779198425301,35.25,76683.86,0.0,0.26227,0.00012,25.35542]
[1779198427244,35.25,76677.44,0.0,0.2615,0.00012,25.31489]
[1779198427778,35.25,76677.44,0.0,0.2615,0.00012,25.31489]
[1779198427816,35.25,76674.91,0.0,0.2612,0.00012,25.29913]
[1779198429258,35.25,76674.91,0.0,0.26119,0.00012,25.29896]
[1779198429472,35.25,76674.91,0.0,0.26119,0.00012,25.29896]
[1779198429512,35.25,76674.91,0.0,0.26119,0.00012,25.29896]
[1779198429677,35.25,76670.29,0.0,0.26064,0.00012,25.27002]
[1779198430255,35.25,76670.29,0.0,0.26064,0.00012,25.27002]
[1779198430303,35.25,76670.29,0.0,0.26064,0.00012,25.27002]
[1779198430688,35.25,76676.62,0.0,0.26139,0.00012,25.30935]
[1779198431359,35.25,76676.62,0.0,0.26139,0.00012,25.30935]
[1779198431446,35.25,76676.62,0.0,0.26139,0.00012,25.30935]
[1779198431696,35.25,76684.72,0.0,0.26235,0.00012,25.35956]
[1779198435460,35.25,76689.82,0.0,0.26294,0.00012,25.39049]
[1779198439197,35.25,76700.9,0.0,0.26426,0.00012,25.45893]
[1779198439752,35.25,76700.9,0.0,0.26426,0.00012,25.45893]
[1779198440293,35.25,76700.9,0.0,0.26426,0.00012,25.45893]
[1779198440304,35.25,76700.9,0.0,0.26426,0.00012,25.45893]
[1779198440755,35.25,76706.11,0.0,0.26488,0.00012,25.49119]
[1779198443143,35.25,76710.9,0.0,0.26545,0.00012,25.52085]
[1779198443577,35.25,76710.9,0.0,0.26545,0.00012,25.52085]
[1779198443779,35.25,76714.91,0.0,0.26594,0.00012,25.54563]
[1779198445430,35.25,76714.4,0.0,0.26588,0.00012,25.54255]
[1779198445483,35.25,76714.4,0.0,0.26588,0.00012,25.54255]
[1779198446300,35.25,76717.61,0.0,0.26626,0.00012,25.56236]
[1779198447120,35.25,76717.61,0.0,0.26626,0.00012,25.56236]
[1779198447134,35.25,76742.16,0.0,0.26921,0.00012,25.71271]
[1779198447149,35.25,76742.16,0.0,0.26921,0.00012,25.71271]
[1779198447720,35.25,76742.16,0.0,0.26921,0.00012,25.71271]
[1779198448099,35.25,76754.6,0.0,0.27071,0.00012,25.78844]
[1779198448170,35.25,76754.6,0.0,0.27071,0.00012,25.78844]
[1779198448642,35.25,76754.6,0.0,0.27071,0.00012,25.78844]
[1779198448886,35.25,76754.6,0.0,0.27071,0.00012,25.78844]
[1779198448926,35.25,76743.97,0.0,0.26942,0.00012,25.72367]
[1779198449477,35.25,76743.97,0.0,0.26942,0.00012,25.72367]
[1779198450329,35.25,76743.97,0.0,0.26942,0.00012,25.72349]
[1779198450386,35.25,76743.97,0.0,0.26942,0.00012,25.72349]
[1779198450953,35.25,76743.97,0.0,0.26942,0.00012,25.72349]
[1779198450968,35.25,76743.97,0.0,0.26942,0.00012,25.72349]
[1779198451033,35.25,76733.61,0.0,0.26816,0.00012,25.65723]
[1779198451328,35.25,76733.61,0.0,0.26816,0.00012,25.65723]
[1779198451405,35.25,76733.61,0.0,0.26816,0.00012,25.65723]
[1779198451770,35.25,76733.61,0.0,0.26816,0.00012,25.65723]
[1779198451777,35.25,76733.61,0.0,0.26816,0.00012,25.65723]
[1779198451845,35.25,76732.31,0.0,0.26801,0.00012,25.64961]
[1779198455483,35.26,76727.13,0.0,0.26742,0.00012,25.61944]
[1779198455615,35.26,76727.13,0.0,0.26742,0.00012,25.61944]
[1779198455836,35.26,76727.13,0.0,0.26742,0.00012,25.61944]
[1779198455882,35.26,76727.13,0.0,0.26742,0.00012,25.61944]
[1779198456045,35.26,76727.13,0.0,0.26742,0.00012,25.61944]
[1779198456109,35.26,76727.13,0.0,0.26742,0.00012,25.61944]
[1779198456132,35.26,76745.64,0.0,0.26965,0.00012,25.7325]
[1779198456716,35.26,76745.64,0.0,0.26965,0.00012,25.7325]
[1779198457144,35.26,76745.64,0.0,0.26965,0.00012,25.7325]
[1779198456869,35.26,76745.64,0.0,0.26966,0.00012,25.7332]
[1779198457180,35.26,76745.64,0.0,0.26966,0.00012,25.7332]
[1779198458005,35.26,76778.08,0.0,0.27358,0.00012,25.9296]
[1779198458789,35.26,76778.08,0.0,0.27358,0.00012,25.9296]
[1779198458851,35.26,76778.08,0.0,0.27358,0.00012,25.9296]
[1779198459079,35.26,76778.08,0.0,0.27358,0.00012,25.9296]
[1779198459123,35.26,76777.77,0.0,0.27354,0.00012,25.92786]
[1779198461934,35.26,76785.75,0.0,0.27451,0.00012,25.97604]
[1779198462007,35.26,76787.91,0.0,0.27478,0.00012,25.98907]
[1779198463890,35.26,76787.91,0.0,0.27478,0.00012,25.98911]
[1779198463917,35.26,76788.48,0.0,0.27485,0.00012,25.99259]
[1779198464935,35.26,76788.48,0.0,0.27485,0.00012,25.99259]
[1779198464968,35.26,76791.26,0.0,0.27519,0.00012,26.0093]
[1779198466416,35.26,76791.26,0.0,0.27519,0.00012,26.00934]
[1779198467064,35.26,76804.49,0.0,0.2768,0.00012,26.08846]
[1779198469037,35.26,76818.83,0.0,0.27855,0.00012,26.17372]
[1779198473389,35.26,76817.97,0.0,0.27843,0.00012,26.16816]
[1779198473397,35.26,76817.97,0.0,0.27843,0.00012,26.16816]
[1779198473403,35.26,76817.97,0.0,0.27843,0.00012,26.16816]
[1779198474076,35.26,76816.95,0.0,0.27831,0.00012,26.16199]
[1779198475257,35.26,76811.51,0.0,0.27764,0.00012,26.12953]
[1779198476120,35.26,76815.27,0.0,0.27809,0.00012,26.15176]
[1779198478127,35.26,76828.19,0.0,0.27967,0.00012,26.22814]
[1779198482117,35.25,76846.26,0.0,0.28187,0.00012,26.33394]
[1779198482275,35.25,76846.26,0.0,0.28187,0.00012,26.33394]
[1779198482331,35.25,76846.26,0.0,0.28187,0.00012,26.33394]
[1779198482599,35.25,76846.26,0.0,0.28187,0.00012,26.33394]
[1779198482709,35.25,76846.26,0.0,0.28187,0.00012,26.33394]
[1779198482831,35.25,76846.26,0.0,0.28187,0.00012,26.33394]
[1779198483067,35.25,76846.26,0.0,0.28187,0.00012,26.33373]
[1779198483660,35.25,76846.26,0.0,0.28187,0.00012,26.33373]
[1779198483772,35.25,76846.26,0.0,0.28187,0.00012,26.33373]
[1779198484076,35.25,76860.05,0.0,0.28356,0.00012,26.41423]
[1779198484827,35.25,76860.05,0.0,0.28356,0.00012,26.41423]
[1779198484855,35.25,76860.05,0.0,0.28356,0.00012,26.41423]
[1779198485085,35.25,76862.26,0.0,0.28383,0.00012,26.42716]
[1779198486089,35.25,76880.79,0.0,0.28611,0.00012,26.53457]
[1779198487093,35.25,76889.01,0.0,0.28712,0.00012,26.58204]
[1779198488533,35.25,76891.45,0.0,0.28742,0.00012,26.596]
[1779198488541,35.25,76891.45,0.0,0.28742,0.00012,26.596]
[1779198488649,35.25,76891.45,0.0,0.28742,0.00012,26.596]
[1779198488673,35.25,76891.45,0.0,0.28742,0.00012,26.596]
[1779198488865,35.25,76891.45,0.0,0.28742,0.00012,26.596]
[1779198488947,35.25,76891.45,0.0,0.28742,0.00012,26.596]
[1779198488980,35.25,76891.45,0.0,0.28742,0.00012,26.596]
[1779198489106,35.25,76887.57,0.0,0.28695,0.00012,26.57382]
[1779198489737,35.25,76887.57,0.0,0.28695,0.00012,26.57382]
[1779198490125,35.25,76878.89,0.0,0.28588,0.00012,26.52365]
[1779198490953,35.25,76878.89,0.0,0.28588,0.00012,26.52365]
[1779198491131,35.25,76873.83,0.0,0.28524,0.00012,26.49383]
[1779198491654,35.25,76873.83,0.0,0.28524,0.00012,26.49383]
[1779198491688,35.25,76873.83,0.0,0.28524,0.00012,26.49383]
[1779198492131,35.25,76873.83,0.0,0.28523,0.00012,26.49344]
[1779198494146,35.25,76887.37,0.0,0.2869,0.00012,26.57145]
[1779198496160,35.25,76874.29,0.0,0.28527,0.00012,26.49545]
[1779198500190,35.24,76864.78,0.0,0.28408,0.00012,26.43931]
[1779198503414,35.24,76865.45,0.0,0.28414,0.00012,26.44223]
[1779198503421,35.24,76865.45,0.0,0.28414,0.00012,26.44223]
[1779198504119,35.24,76869.05,0.0,0.28459,0.00012,26.46328]
[1779198506094,35.24,76857.01,0.0,0.2831,0.00012,26.39267]
[1779198509284,35.23,76851.77,0.0,0.28243,0.00012,26.36109]
[1779198510169,35.23,76850.78,0.0,0.2823,0.00012,26.35501]
[1779198512416,35.23,76851.13,0.0,0.28232,0.00012,26.35326]
[1779198513185,35.23,76847.03,0.0,0.28181,0.00012,26.3289]
[1779198514202,35.23,76833.82,0.0,0.28018,0.00012,26.25081]
[1779198514888,35.23,76833.82,0.0,0.28018,0.00012,26.25081]
[1779198515064,35.23,76833.82,0.0,0.28018,0.00012,26.25081]
[1779198515741,35.23,76829.42,0.0,0.27964,0.00012,26.22456]
[1779198515766,35.23,76829.42,0.0,0.27964,0.00012,26.22456]
[1779198517630,35.23,76840.23,0.0,0.28095,0.00012,26.28812]
[1779198517764,35.23,76840.23,0.0,0.28095,0.00012,26.28812]
[1779198517863,35.23,76840.23,0.0,0.28095,0.00012,26.28812]
[1779198517969,35.23,76840.23,0.0,0.28095,0.00012,26.28812]
[1779198518134,35.23,76840.23,0.0,0.28095,0.00012,26.28812]
[1779198518181,35.23,76840.23,0.0,0.28095,0.00012,26.28812]
[1779198518139,35.23,76833.43,0.0,0.28012,0.00012,26.24782]
[1779198518328,35.23,76833.43,0.0,0.28012,0.00012,26.24782]
[1779198518375,35.23,76833.43,0.0,0.28012,0.00012,26.24782]
[1779198518531,35.23,76833.43,0.0,0.28012,0.00012,26.24782]
[1779198518554,35.23,76833.43,0.0,0.28012,0.00012,26.24782]
[1779198518724,35.23,76833.43,0.0,0.28012,0.00012,26.24782]
[1779198518783,35.23,76833.43,0.0,0.28012,0.00012,26.24782]
[1779198518938,35.23,76833.43,0.0,0.28012,0.00012,26.24782]
[1779198519024,35.23,76833.43,0.0,0.28012,0.00012,26.24782]
[1779198519162,35.23,76833.43,0.0,0.28012,0.00012,26.24782]
[1779198519204,35.23,76833.43,0.0,0.28012,0.00012,26.24782]
[1779198519150,35.23,76834.64,0.0,0.28026,0.00012,26.25462]
[1779198519367,35.23,76834.64,0.0,0.28026,0.00012,26.25462]
[1779198519440,35.23,76834.64,0.0,0.28026,0.00012,26.25462]
[1779198519600,35.23,76834.64,0.0,0.28026,0.00012,26.25462]
[1779198519627,35.23,76834.64,0.0,0.28026,0.00012,26.25462]
[1779198519815,35.23,76834.64,0.0,0.28026,0.00012,26.25462]
[1779198519856,35.23,76834.64,0.0,0.28026,0.00012,26.25462]
[1779198520037,35.23,76834.64,0.0,0.28026,0.00012,26.25462]
[1779198520070,35.23,76834.64,0.0,0.28026,0.00012,26.25462]
[1779198520134,35.23,76836.63,0.0,0.2805,0.00012,26.26637]
[1779198520249,35.23,76836.63,0.0,0.2805,0.00012,26.26637]
[1779198520282,35.23,76836.63,0.0,0.2805,0.00012,26.26637]
[1779198520453,35.23,76836.63,0.0,0.2805,0.00012,26.26637]
[1779198520501,35.23,76836.63,0.0,0.2805,0.00012,26.26637]
[1779198520512,35.23,76836.63,0.0,0.2805,0.00012,26.26637]
[1779198520624,35.23,76836.63,0.0,0.2805,0.00012,26.26637]
[1779198520679,35.23,76836.63,0.0,0.2805,0.00012,26.26637]
[1779198521138,35.23,76837.05,0.0,0.28055,0.00012,26.26869]
[1779198521565,35.23,76837.05,0.0,0.28055,0.00012,26.26869]
[1779198522520,35.22,76835.55,0.0,0.28036,0.00012,26.25967]
[1779198522566,35.22,76835.55,0.0,0.28036,0.00012,26.25967]
[1779198522736,35.22,76835.55,0.0,0.28036,0.00012,26.25967]
[1779198522764,35.22,76835.55,0.0,0.28036,0.00012,26.25967]
[1779198522772,35.22,76835.55,0.0,0.28036,0.00012,26.25967]
[1779198522879,35.22,76835.55,0.0,0.28036,0.00012,26.25967]
[1779198523013,35.22,76835.55,0.0,0.28036,0.00012,26.25967]
[1779198523020,35.22,76835.55,0.0,0.28036,0.00012,26.25967]
[1779198523096,35.22,76835.55,0.0,0.28036,0.00012,26.25967]
[1779198523164,35.22,76828.46,0.0,0.27949,0.00012,26.21757]
[1779198523231,35.22,76828.46,0.0,0.27949,0.00012,26.21757]
[1779198523273,35.22,76828.46,0.0,0.27949,0.00012,26.21757]
[1779198523390,35.22,76828.46,0.0,0.27949,0.00012,26.21757]
[1779198523427,35.22,76828.46,0.0,0.27949,0.00012,26.21757]
[1779198523447,35.22,76828.46,0.0,0.27949,0.00012,26.21757]
[1779198523473,35.22,76828.46,0.0,0.27949,0.00012,26.21757]
[1779198523589,35.22,76828.46,0.0,0.27949,0.00012,26.21757]
[1779198523630,35.22,76828.46,0.0,0.27949,0.00012,26.21757]
[1779198523795,35.22,76828.46,0.0,0.27949,0.00012,26.21757]
[1779198523822,35.22,76828.46,0.0,0.27949,0.00012,26.21757]
[1779198523833,35.22,76828.46,0.0,0.27949,0.00012,26.21757]
[1779198523996,35.22,76828.46,0.0,0.27949,0.00012,26.21757]
[1779198524037,35.22,76828.46,0.0,0.27949,0.00012,26.21757]
[1779198524090,35.22,76836.09,0.0,0.28042,0.00012,26.26252]
[1779198524243,35.22,76836.09,0.0,0.28042,0.00012,26.26252]
[1779198524419,35.22,76836.09,0.0,0.28042,0.00012,26.26252]
[1779198524446,35.22,76836.09,0.0,0.28042,0.00012,26.26252]
[1779198524467,35.22,76836.09,0.0,0.28042,0.00012,26.26252]
[1779198524474,35.22,76836.09,0.0,0.28042,0.00012,26.26252]
[1779198524700,35.22,76838.29,0.0,0.28069,0.00012,26.27537]
[1779198530779,35.22,76830.8,0.0,0.27975,0.00012,26.23023]
[1779198530868,35.22,76830.8,0.0,0.27975,0.00012,26.23023]
[1779198531071,35.22,76839.73,0.0,0.28084,0.00012,26.28284]
[1779198533058,35.22,76839.73,0.0,0.28084,0.00012,26.28267]
[1779198533186,35.22,76839.72,0.0,0.28083,0.00012,26.28241]
[1779198536189,35.22,76827.8,0.0,0.27936,0.00012,26.21137]
[1779198541238,35.21,76829.06,0.0,0.2795,0.00012,26.21826]
[1779198541499,35.21,76829.38,0.0,0.27954,0.00012,26.22002]
[1779198541877,35.21,76829.38,0.0,0.27954,0.00012,26.22002]
[1779198542643,35.21,76825.75,0.0,0.27909,0.00012,26.19837]
[1779198542976,35.21,76825.75,0.0,0.27909,0.00012,26.19837]
[1779198543241,35.21,76810.91,0.0,0.27727,0.00012,26.10997]
[1779198543945,35.21,76800.84,0.0,0.27604,0.00012,26.04969]
[1779198544779,35.21,76800.84,0.0,0.27604,0.00012,26.04969]
[1779198545199,35.21,76800.84,0.0,0.27604,0.00012,26.04969]
[1779198545230,35.21,76845.92,0.0,0.28156,0.00012,26.31723]
[1779198545327,35.21,76845.92,0.0,0.28156,0.00012,26.31723]
[1779198545659,35.21,76845.92,0.0,0.28156,0.00012,26.31723]
[1779198545889,35.21,76864.97,0.0,0.28391,0.00012,26.42909]
[1779198546402,35.21,76864.97,0.0,0.28391,0.00012,26.42909]
[1779198546579,35.21,76864.97,0.0,0.28391,0.00012,26.42909]
[1779198546621,35.21,76864.97,0.0,0.28391,0.00012,26.42909]
[1779198546652,35.21,76864.97,0.0,0.28391,0.00012,26.42909]
[1779198546980,35.21,76864.97,0.0,0.28391,0.00012,26.42909]
[1779198547040,35.21,76864.97,0.0,0.28391,0.00012,26.42909]
[1779198547141,35.21,76864.83,0.0,0.28388,0.00012,26.42794]
[1779198550689,35.21,76866.68,0.0,0.2841,0.00012,26.43809]
[1779198550719,35.21,76866.68,0.0,0.2841,0.00012,26.43809]
[1779198550758,35.21,76861.02,0.0,0.2834,0.00012,26.40506]
[1779198552312,35.21,76861.02,0.0,0.2834,0.00012,26.40514]
[1779198552345,35.21,76861.02,0.0,0.2834,0.00012,26.40514]
[1779198553250,35.21,76861.02,0.0,0.2834,0.00012,26.40514]
[1779198553055,35.21,76854.96,0.0,0.28266,0.00012,26.36973]
[1779198553307,35.21,76854.96,0.0,0.28266,0.00012,26.36973]
[1779198553694,35.21,76854.96,0.0,0.28266,0.00012,26.36973]
[1779198553730,35.21,76854.96,0.0,0.28266,0.00012,26.36973]
[1779198553795,35.21,76851.67,0.0,0.28225,0.00012,26.35052]
[1779198555886,35.21,76863.12,0.0,0.28366,0.00012,26.41728]
[1779198556487,35.21,76863.12,0.0,0.28366,0.00012,26.41728]
[1779198556499,35.21,76863.12,0.0,0.28366,0.00012,26.41728]
[1779198557155,35.21,76869.88,0.0,0.28449,0.00012,26.45676]
[1779198557738,35.21,76869.88,0.0,0.28449,0.00012,26.45676]
[1779198558193,35.21,76868.0,0.0,0.28425,0.00012,26.4455]
[1779198558987,35.21,76868.0,0.0,0.28425,0.00012,26.4455]
[1779198559064,35.21,76854.53,0.0,0.28259,0.00012,26.36651]
[1779198559413,35.21,76854.53,0.0,0.28259,0.00012,26.36651]
[1779198560186,35.2,76843.86,0.0,0.28126,0.00012,26.30321]
[1779198562345,35.2,76839.01,0.0,0.28066,0.00012,26.27443]
[1779198563195,35.2,76840.26,0.0,0.28081,0.00012,26.28165]
[1779198568206,35.2,76832.82,0.0,0.27988,0.00012,26.23708]
[1779198569582,35.2,76828.96,0.0,0.2794,0.00012,26.21386]
[1779198570224,35.2,76828.96,0.0,0.2794,0.00012,26.21386]
[1779198570230,35.2,76828.96,0.0,0.2794,0.00012,26.21386]
[1779198570225,35.2,76827.31,0.0,0.2792,0.00012,26.20398]
[1779198571241,35.2,76823.46,0.0,0.27871,0.00012,26.17773]
[1779198573652,35.2,76826.37,0.0,0.27906,0.00012,26.19482]
[1779198574180,35.2,76826.01,0.0,0.27901,0.00012,26.19259]
[1779198576788,35.2,76825.25,0.0,0.27891,0.00012,26.18787]
[1779198577221,35.2,76818.14,0.0,0.27804,0.00012,26.14551]
[1779198577966,35.2,76818.14,0.0,0.27804,0.00012,26.14551]
[1779198578091,35.2,76818.14,0.0,0.27804,0.00012,26.14551]
[1779198578112,35.2,76806.7,0.0,0.27664,0.00012,26.07721]
[1779198579787,35.2,76806.7,0.0,0.27664,0.00012,26.07722]
[1779198579924,35.2,76806.7,0.0,0.27664,0.00012,26.07722]
[1779198579928,35.2,76796.69,0.0,0.27542,0.00012,26.01735]
[1779198580988,35.2,76796.69,0.0,0.27542,0.00012,26.01735]
[1779198581086,35.2,76799.08,0.0,0.27572,0.00012,26.03174]
[1779198584865,35.2,76811.87,0.0,0.27728,0.00012,26.10828]
[1779198585939,35.2,76811.87,0.0,0.27728,0.00012,26.10828]
[1779198586229,35.2,76812.49,0.0,0.27735,0.00012,26.11192]
[1779198591295,35.2,76807.15,0.0,0.2767,0.00012,26.07996]
[1779198594794,35.2,76800.87,0.0,0.27593,0.00012,26.04239]
[1779198595263,35.2,76793.28,0.0,0.27501,0.00012,25.99691]
[1779198600286,35.2,76791.0,0.0,0.27474,0.00012,25.98356]
[1779198605304,35.2,76796.53,0.0,0.27542,0.00012,26.01719]
[1779198605832,35.2,76789.15,0.0,0.27453,0.00012,25.97295]
[1779198605866,35.2,76789.15,0.0,0.27453,0.00012,25.97295]
[1779198606287,35.2,76789.15,0.0,0.27453,0.00012,25.97295]
[1779198606158,35.2,76781.69,0.0,0.27362,0.00012,25.92816]
[1779198607285,35.2,76774.81,0.0,0.27279,0.00012,25.88681]
[1779198610311,35.2,76766.67,0.0,0.27182,0.00012,25.83802]
[1779198610329,35.2,76766.67,0.0,0.27182,0.00012,25.83802]
[1779198610319,35.2,76766.04,0.0,0.27175,0.00012,25.83447]
[1779198610337,35.2,76766.04,0.0,0.27175,0.00012,25.83447]
[1779198610344,35.2,76766.04,0.0,0.27175,0.00012,25.83447]
[1779198611591,35.2,76768.93,0.0,0.2721,0.00012,25.85225]
[1779198612059,35.21,76768.93,0.0,0.27211,0.00012,25.8525]
[1779198613246,35.21,76789.01,0.0,0.27455,0.00012,25.97381]
[1779198615393,35.21,76787.31,0.0,0.27434,0.00012,25.96385]
[1779198616084,35.21,76785.42,0.0,0.27412,0.00012,25.95262]
[1779198617649,35.21,76783.1,0.0,0.27384,0.00012,25.93882]
[1779198618097,35.21,76783.1,0.0,0.27384,0.00012,25.93899]
[1779198619392,35.21,76786.18,0.0,0.27422,0.00012,25.9577]
[1779198619457,35.21,76786.18,0.0,0.27422,0.00012,25.9577]
[1779198619933,35.21,76786.18,0.0,0.27422,0.00012,25.9577]
[1779198619946,35.21,76786.18,0.0,0.27422,0.00012,25.9577]
[1779198620121,35.21,76786.18,0.0,0.27422,0.00012,25.95784]
[1779198621322,35.21,76804.5,0.0,0.27646,0.00012,26.06782]
[1779198621776,35.21,76804.5,0.0,0.27646,0.00012,26.06782]
[1779198621917,35.21,76804.5,0.0,0.27646,0.00012,26.06782]
[1779198621954,35.21,76804.5,0.0,0.27646,0.00012,26.06782]
[1779198622006,35.21,76804.5,0.0,0.27646,0.00012,26.06782]
[1779198622301,35.21,76804.5,0.0,0.27646,0.00012,26.06782]
[1779198622328,35.21,76819.9,0.0,0.27834,0.00012,26.15964]
[1779198622354,35.21,76819.9,0.0,0.27834,0.00012,26.15964]
[1779198622450,35.21,76819.9,0.0,0.27834,0.00012,26.15964]
[1779198622468,35.21,76819.9,0.0,0.27834,0.00012,26.15964]
[1779198622476,35.21,76819.9,0.0,0.27834,0.00012,26.15964]
[1779198622744,35.21,76819.9,0.0,0.27834,0.00012,26.15964]
[1779198622793,35.21,76819.9,0.0,0.27834,0.00012,26.15964]
[1779198622807,35.21,76819.9,0.0,0.27834,0.00012,26.15964]
[1779198623037,35.21,76819.9,0.0,0.27834,0.00012,26.15964]
[1779198623159,35.21,76819.9,0.0,0.27834,0.00012,26.15964]
[1779198623216,35.21,76819.9,0.0,0.27834,0.00012,26.15964]
[1779198623259,35.21,76819.9,0.0,0.27834,0.00012,26.15964]
[1779198623236,35.21,76825.1,0.0,0.27897,0.00012,26.19046]
[1779198623417,35.21,76825.1,0.0,0.27897,0.00012,26.19046]
[1779198623441,35.21,76825.1,0.0,0.27897,0.00012,26.19046]
[1779198623496,35.21,76825.1,0.0,0.27897,0.00012,26.19046]
[1779198623535,35.21,76825.1,0.0,0.27897,0.00012,26.19046]
[1779198623634,35.21,76825.1,0.0,0.27897,0.00012,26.19046]
[1779198623656,35.21,76825.1,0.0,0.27897,0.00012,26.19046]
[1779198623831,35.21,76825.1,0.0,0.27897,0.00012,26.19046]
[1779198623862,35.21,76825.1,0.0,0.27897,0.00012,26.19046]
[1779198624065,35.21,76825.1,0.0,0.27897,0.00012,26.19046]
[1779198624268,35.21,76825.1,0.0,0.27897,0.00012,26.19046]
[1779198624273,35.21,76828.1,0.0,0.27934,0.00012,26.20815]
[1779198630338,35.21,76829.45,0.0,0.27949,0.00012,26.21545]
[1779198631189,35.21,76822.49,0.0,0.27861,0.00012,26.17067]
[1779198632671,35.21,76822.36,0.0,0.27859,0.00012,26.16981]
[1779198632697,35.21,76822.36,0.0,0.27859,0.00012,26.16981]
[1779198633351,35.21,76819.14,0.0,0.2782,0.00012,26.15059]
[1779198636137,35.2,76812.35,0.0,0.27737,0.00012,26.11004]
[1779198636340,35.2,76809.66,0.0,0.27704,0.00012,26.09396]
[1779198641345,35.2,76809.39,0.0,0.277,0.00012,26.09224]
[1779198646371,35.2,76803.47,0.0,0.27628,0.00012,26.05684]
[1779198651371,35.2,76806.45,0.0,0.27664,0.00012,26.07471]
[1779198656377,35.2,76811.01,0.0,0.2772,0.00012,26.10192]
[1779198657402,35.2,76810.29,0.0,0.27711,0.00012,26.09759]
[1779198658396,35.2,76798.51,0.0,0.27567,0.00012,26.02713]
[1779198661477,35.2,76794.96,0.0,0.27525,0.00012,26.00606]
[1779198661535,35.2,76794.69,0.0,0.27521,0.00012,26.00444]
[1779198667312,35.21,76795.9,0.0,0.27537,0.00012,26.01204]
[1779198667369,35.21,76798.1,0.0,0.27564,0.00012,26.02541]
[1779198669222,35.21,76798.1,0.0,0.27564,0.00012,26.02541]
[1779198669291,35.21,76797.29,0.0,0.27554,0.00012,26.0207]
[1779198671236,35.21,76797.29,0.0,0.27554,0.00012,26.0207]
[1779198671314,35.21,76794.71,0.0,0.27523,0.00012,26.00542]
[1779198673271,35.21,76797.7,0.0,0.2756,0.00012,26.02345]
[1779198673372,35.21,76798.46,0.0,0.27569,0.00012,26.02809]
[1779198677186,35.21,76799.99,0.0,0.27588,0.00012,26.03742]
[1779198677275,35.21,76799.99,0.0,0.27588,0.00012,26.03742]
[1779198677363,35.21,76799.64,0.0,0.27585,0.00012,26.03549]
[1779198682418,35.21,76792.03,0.0,0.27493,0.00012,25.99018]
[1779198682764,35.21,76794.59,0.0,0.27524,0.00012,26.00581]
[1779198682786,35.21,76799.73,0.0,0.27587,0.00012,26.03661]
[1779198684292,35.21,76799.73,0.0,0.27587,0.00012,26.03661]
[1779198684341,35.21,76799.73,0.0,0.27587,0.00012,26.03661]
[1779198688268,35.21,76809.99,0.0,0.27713,0.00012,26.09823]
[1779198688311,35.21,76810.0,0.0,0.27713,0.00012,26.09835]
[1779198689514,35.21,76813.69,0.0,0.27758,0.00012,26.12034]
[1779198690096,35.21,76822.23,0.0,0.27863,0.00012,26.17117]
[1779198692296,35.21,76819.99,0.0,0.27833,0.00012,26.15452]
[1779198692409,35.21,76819.99,0.0,0.27833,0.00012,26.15452]
[1779198692332,35.21,76825.77,0.0,0.27904,0.00012,26.1888]
[1779198692662,35.21,76825.77,0.0,0.27904,0.00012,26.1888]
[1779198693378,35.21,76845.63,0.0,0.28147,0.00012,26.30608]
[1779198693591,35.21,76845.63,0.0,0.28147,0.00012,26.30608]
[1779198693682,35.21,76845.63,0.0,0.28147,0.00012,26.30608]
[1779198693974,35.21,76845.63,0.0,0.28147,0.00012,26.30608]
[1779198693983,35.21,76845.63,0.0,0.28147,0.00012,26.30608]
[1779198694165,35.21,76845.63,0.0,0.28147,0.00012,26.30608]
[1779198694254,35.21,76857.33,0.0,0.28291,0.00012,26.37461]
[1779198694747,35.21,76857.33,0.0,0.28291,0.00012,26.37461]
[1779198694820,35.21,76857.33,0.0,0.28291,0.00012,26.37461]
[1779198695409,35.21,76863.13,0.0,0.28362,0.00012,26.40832]
[1779198697312,35.21,76869.55,0.0,0.28441,0.00012,26.44554]
[1779198697326,35.21,76869.55,0.0,0.28441,0.00012,26.44554]
[1779198697335,35.21,76869.59,0.0,0.2844,0.00012,26.44547]
[1779198699219,35.21,76851.22,0.0,0.28213,0.00012,26.33735]
[1779198699633,35.21,76851.22,0.0,0.28213,0.00012,26.33735]
[1779198699723,35.21,76844.04,0.0,0.28124,0.00012,26.29511]
[1779198701289,35.21,76829.51,0.0,0.27945,0.00012,26.20889]
[1779198702647,35.21,76829.51,0.0,0.27945,0.00012,26.20889]
[1779198703374,35.2,76831.9,0.0,0.27974,0.00012,26.22286]
[1779198705433,35.2,76841.53,0.0,0.28092,0.00012,26.27951]
[1779198705796,35.2,76841.53,0.0,0.28092,0.00012,26.27951]
[1779198706432,35.2,76837.67,0.0,0.28044,0.00012,26.25657]
[1779198708406,35.2,76828.41,0.0,0.2793,0.00012,26.20153]
[1779198709845,35.2,76826.75,0.0,0.27909,0.00012,26.1916]
[1779198710283,35.2,76824.06,0.0,0.27876,0.00012,26.17555]
[1779198713434,35.2,76824.47,0.0,0.27881,0.00012,26.17791]
[1779198714197,35.2,76822.23,0.0,0.27853,0.00012,26.16437]
[1779198719376,35.2,76822.55,0.0,0.27856,0.00012,26.16609]
[1779198719378,35.2,76822.76,0.0,0.27859,0.00012,26.1672]
[1779198719961,35.2,76822.76,0.0,0.27859,0.00012,26.1672]
[1779198720006,35.2,76822.76,0.0,0.27859,0.00012,26.1672]
[1779198720452,35.2,76827.27,0.0,0.27914,0.00012,26.19389]
[1779198720611,35.2,76827.27,0.0,0.27914,0.00012,26.19389]
[1779198720870,35.2,76827.27,0.0,0.27914,0.00012,26.19389]
[1779198721175,35.2,76827.27,0.0,0.27914,0.00012,26.19389]
[1779198721179,35.2,76827.27,0.0,0.27914,0.00012,26.19389]
[1779198721291,35.2,76827.27,0.0,0.27914,0.00012,26.19389]
[1779198721383,35.2,76827.27,0.0,0.27914,0.00012,26.19389]
[1779198721411,35.2,76836.37,0.0,0.28025,0.00012,26.24767]
[1779198721499,35.2,76836.37,0.0,0.28025,0.00012,26.24767]
[1779198721587,35.2,76836.37,0.0,0.28025,0.00012,26.24767]
[1779198721712,35.2,76836.37,0.0,0.28025,0.00012,26.24767]
[1779198721759,35.2,76836.37,0.0,0.28025,0.00012,26.24767]
[1779198721910,35.2,76836.37,0.0,0.28025,0.00012,26.24767]
[1779198721954,35.2,76836.37,0.0,0.28025,0.00012,26.24767]
[1779198722132,35.2,76836.37,0.0,0.28025,0.00012,26.24767]
[1779198722183,35.2,76836.37,0.0,0.28025,0.00012,26.24767]
[1779198722414,35.2,76836.37,0.0,0.28025,0.00012,26.24767]
[1779198722458,35.2,76836.37,0.0,0.28025,0.00012,26.24767]
[1779198722443,35.2,76840.84,0.0,0.2808,0.00012,26.27391]
[1779198722610,35.2,76840.84,0.0,0.2808,0.00012,26.27391]
[1779198722641,35.2,76840.84,0.0,0.2808,0.00012,26.27391]
[1779198722820,35.2,76840.84,0.0,0.2808,0.00012,26.27391]
[1779198722847,35.2,76840.84,0.0,0.2808,0.00012,26.27391]
[1779198723050,35.2,76840.84,0.0,0.2808,0.00012,26.27391]
[1779198723089,35.2,76840.84,0.0,0.2808,0.00012,26.27391]
[1779198723267,35.2,76840.84,0.0,0.2808,0.00012,26.27391]
[1779198723312,35.2,76840.84,0.0,0.2808,0.00012,26.27391]
[1779198723402,35.2,76840.84,0.0,0.2808,0.00012,26.27391]
[1779198723422,35.2,76840.84,0.0,0.2808,0.00012,26.27391]
[1779198723465,35.2,76847.46,0.0,0.28161,0.00012,26.31274]
[1779198723478,35.2,76847.46,0.0,0.28161,0.00012,26.31274]
[1779198723506,35.2,76847.46,0.0,0.28161,0.00012,26.31274]
[1779198723522,35.2,76847.46,0.0,0.28161,0.00012,26.31274]
[1779198723527,35.2,76847.46,0.0,0.28161,0.00012,26.31274]
[1779198724267,35.2,76847.99,0.0,0.28167,0.00012,26.31564]
[1779198728368,35.19,76849.19,0.0,0.2818,0.00012,26.322]
[1779198728379,35.19,76849.19,0.0,0.2818,0.00012,26.322]
[1779198728411,35.19,76849.19,0.0,0.2818,0.00012,26.322]
[1779198728447,35.19,76848.0,0.0,0.28165,0.00012,26.31476]
[1779198734338,35.19,76849.19,0.0,0.28176,0.00012,26.32038]
[1779198737380,35.18,76863.51,0.0,0.28351,0.00012,26.40366]
[1779198739102,35.18,76862.15,0.0,0.28334,0.00012,26.3954]
[1779198739175,35.18,76862.15,0.0,0.28334,0.00012,26.3954]
[1779198739428,35.18,76861.62,0.0,0.28326,0.00012,26.39199]
[1779198743109,35.18,76861.24,0.0,0.2832,0.00012,26.38887]
[1779198743415,35.18,76856.46,0.0,0.2826,0.00012,26.36054]
[1779198744402,35.18,76856.46,0.0,0.2826,0.00012,26.36054]
[1779198744456,35.18,76854.7,0.0,0.28238,0.00012,26.34995]
[1779198745336,35.18,76854.7,0.0,0.28238,0.00012,26.34995]
[1779198745476,35.18,76854.7,0.0,0.28238,0.00012,26.34995]
[1779198745418,35.18,76853.24,0.0,0.28219,0.00012,26.34111]
[1779198745711,35.18,76853.24,0.0,0.28219,0.00012,26.34111]
[1779198745766,35.18,76853.24,0.0,0.28219,0.00012,26.34111]
[1779198746507,35.18,76862.79,0.0,0.28337,0.00012,26.39691]
[1779198748456,35.18,76882.53,0.0,0.28581,0.00012,26.51219]
[1779198752149,35.18,76885.79,0.0,0.28619,0.00012,26.52772]
[1779198752180,35.18,76885.79,0.0,0.28619,0.00012,26.52772]
[1779198752182,35.18,76884.64,0.0,0.28605,0.00012,26.52101]
[1779198753098,35.18,76884.64,0.0,0.28605,0.00012,26.52101]
[1779198753191,35.18,76884.64,0.0,0.28605,0.00012,26.52101]
[1779198756290,35.17,76873.63,0.0,0.28468,0.00012,26.45689]
[1779198758507,35.17,76870.09,0.0,0.28422,0.00012,26.43523]
[1779198758552,35.17,76870.01,0.0,0.28421,0.00012,26.43444]
[1779198759444,35.17,76870.01,0.0,0.28421,0.00012,26.43444]
[1779198759466,35.17,76865.06,0.0,0.2836,0.00012,26.40549]
[1779198759947,35.17,76865.06,0.0,0.2836,0.00012,26.40549]
[1779198759958,35.17,76865.06,0.0,0.2836,0.00012,26.40549]
[1779198760198,35.17,76865.06,0.0,0.2836,0.00012,26.40549]
[1779198760221,35.17,76865.06,0.0,0.2836,0.00012,26.40549]
[1779198760293,35.17,76859.95,0.0,0.28296,0.00012,26.37555]
[1779198760659,35.17,76859.95,0.0,0.28296,0.00012,26.37555]
[1779198760666,35.17,76859.95,0.0,0.28296,0.00012,26.37555]
[1779198761123,35.17,76859.95,0.0,0.28296,0.00012,26.37523]
[1779198762029,35.17,76859.95,0.0,0.28296,0.00012,26.37523]
[1779198762389,35.17,76862.57,0.0,0.28326,0.00012,26.38974]
[1779198767611,35.16,76862.49,0.0,0.28323,0.00012,26.38813]
[1779198772677,35.16,76858.24,0.0,0.28267,0.00012,26.36178]
[1779198775430,35.15,76849.05,0.0,0.28153,0.00012,26.30718]
[1779198775654,35.15,76851.07,0.0,0.28177,0.00012,26.31887]
[1779198775678,35.15,76851.07,0.0,0.28177,0.00012,26.31887]
[1779198775785,35.15,76851.07,0.0,0.28177,0.00012,26.31887]
[1779198775805,35.15,76851.07,0.0,0.28177,0.00012,26.31887]
[1779198776424,35.15,76864.03,0.0,0.28336,0.00012,26.39483]
[1779198777473,35.15,76871.17,0.0,0.28424,0.00012,26.43648]
[1779198779449,35.15,76880.4,0.0,0.28539,0.00012,26.4904]
[1779198780977,35.15,76880.4,0.0,0.28539,0.00012,26.4904]
[1779198781022,35.15,76880.4,0.0,0.28539,0.00012,26.4904]
[1779198781269,35.15,76884.09,0.0,0.28585,0.00012,26.51188]
[1779198785939,35.15,76878.61,0.0,0.28517,0.00012,26.47993]
[1779198786049,35.15,76878.61,0.0,0.28517,0.00012,26.47993]
[1779198791342,35.15,76877.2,0.0,0.285,0.00012,26.47191]
[1779198792713,35.15,76877.77,0.0,0.28507,0.00012,26.47523]
[1779198792744,35.15,76877.77,0.0,0.28507,0.00012,26.47523]
[1779198797981,35.15,76873.69,0.0,0.28457,0.00012,26.45178]
[1779198801275,35.15,76867.18,0.0,0.28377,0.00012,26.41398]
[1779198801520,35.16,76866.4,0.0,0.28368,0.00012,26.40952]
[1779198803309,35.16,76866.81,0.0,0.28373,0.00012,26.41204]
[1779198803313,35.16,76866.81,0.0,0.28373,0.00012,26.41204]
[1779198803512,35.16,76866.15,0.0,0.28365,0.00012,26.40829]
[1779198804630,35.16,76866.15,0.0,0.28365,0.00012,26.40841]
[1779198804641,35.16,76866.15,0.0,0.28365,0.00012,26.40841]
[1779198804856,35.16,76866.15,0.0,0.28365,0.00012,26.40841]
[1779198805349,35.16,76866.15,0.0,0.28365,0.00012,26.40841]
[1779198805441,35.16,76870.56,0.0,0.2842,0.00012,26.43429]
[1779198810476,35.16,76878.03,0.0,0.28513,0.00012,26.47816]
[1779198811263,35.16,76878.03,0.0,0.28513,0.00012,26.47816]
[1779198811532,35.16,76878.86,0.0,0.28522,0.00012,26.47976]
[1779198816563,35.16,76876.2,0.0,0.28489,0.00012,26.46448]
[1779198821578,35.16,76874.97,0.0,0.28475,0.00012,26.45777]
[1779198826623,35.16,76877.64,0.0,0.28509,0.00012,26.47374]
[1779198831621,35.16,76868.17,0.0,0.28393,0.00012,26.41905]
[1779198833438,35.16,76869.76,0.0,0.28412,0.00012,26.4281]
[1779198833444,35.16,76869.76,0.0,0.28412,0.00012,26.4281]
[1779198833616,35.16,76867.48,0.0,0.28383,0.00012,26.41454]
[1779198835358,35.16,76866.78,0.0,0.28374,0.00012,26.41022]
[1779198835568,35.16,76868.46,0.0,0.28395,0.00012,26.41982]
[1779198837546,35.16,76884.07,0.0,0.28588,0.00012,26.51102]
[1779198837986,35.16,76884.07,0.0,0.28588,0.00012,26.51102]
[1779198837993,35.16,76884.07,0.0,0.28588,0.00012,26.51102]
[1779198838514,35.16,76884.38,0.0,0.28592,0.00012,26.51289]
[1779198843535,35.16,76886.3,0.0,0.28617,0.00012,26.52425]
[1779198844087,35.16,76881.61,0.0,0.28559,0.00012,26.49706]
[1779198844532,35.16,76881.02,0.0,0.28551,0.00012,26.49371]
[1779198849582,35.16,76884.85,0.0,0.28599,0.00012,26.51617]
[1779198854598,35.16,76890.73,0.0,0.28672,0.00012,26.55035]
[1779198856799,35.16,76898.76,0.0,0.28773,0.00012,26.59696]
[1779198857626,35.17,76900.11,0.0,0.2879,0.00012,26.60491]
[1779198862650,35.17,76897.88,0.0,0.28763,0.00012,26.59259]
[1779198867650,35.17,76891.44,0.0,0.28683,0.00012,26.55535]
[1779198867599,35.17,76879.65,0.0,0.28537,0.00012,26.48694]
[1779198870550,35.17,76892.93,0.0,0.28702,0.00012,26.56409]
[1779198872791,35.17,76897.82,0.0,0.28761,0.00012,26.58906]
[1779198872846,35.17,76897.82,0.0,0.28761,0.00012,26.58906]
[1779198873023,35.17,76905.5,0.0,0.28857,0.00012,26.63352]
[1779198878958,35.17,76899.53,0.0,0.28785,0.00012,26.60018]
[1779198879942,35.17,76899.53,0.0,0.28785,0.00012,26.60018]
[1779198880010,35.17,76899.53,0.0,0.28785,0.00012,26.60018]
[1779198880485,35.17,76899.53,0.0,0.28785,0.00012,26.60018]
[1779198880520,35.17,76903.36,0.0,0.28833,0.00012,26.62267]
[1779198884500,35.18,76904.43,0.0,0.28848,0.00012,26.62934]
[1779198884663,35.18,76904.14,0.0,0.28845,0.00012,26.62816]
[1779198889441,35.18,76915.21,0.0,0.28985,0.00012,26.69264]
[1779198891185,35.18,76913.97,0.0,0.2897,0.00012,26.68569]
[1779198891277,35.18,76913.97,0.0,0.2897,0.00012,26.68569]
[1779198891286,35.18,76907.57,0.0,0.28891,0.00012,26.64908]
[1779198893061,35.18,76895.14,0.0,0.28737,0.00012,26.57769]
[1779198895542,35.19,76895.33,0.0,0.2874,0.00012,26.57899]
[1779198895571,35.19,76897.68,0.0,0.2877,0.00012,26.59294]
[1779198900590,35.19,76904.79,0.0,0.2886,0.00012,26.63452]
[1779198903371,35.19,76910.14,0.0,0.28927,0.00012,26.66569]
[1779198903405,35.19,76910.14,0.0,0.28927,0.00012,26.66569]
[1779198903447,35.19,76910.14,0.0,0.28927,0.00012,26.66569]
[1779198903603,35.19,76910.14,0.0,0.28927,0.00012,26.66569]
[1779198903629,35.19,76910.14,0.0,0.28927,0.00012,26.66569]
[1779198903690,35.19,76910.14,0.0,0.28927,0.00012,26.66569]
[1779198903663,35.19,76921.54,0.0,0.29069,0.00012,26.73102]
[1779198903836,35.19,76921.54,0.0,0.29069,0.00012,26.73102]
[1779198904041,35.19,76921.54,0.0,0.29069,0.00012,26.73102]
[1779198904089,35.19,76921.54,0.0,0.29069,0.00012,26.73102]
[1779198904260,35.19,76921.54,0.0,0.29069,0.00012,26.73102]
[1779198904291,35.19,76921.54,0.0,0.29069,0.00012,26.73102]
[1779198904506,35.19,76921.54,0.0,0.29069,0.00012,26.73102]
[1779198904554,35.19,76921.54,0.0,0.29069,0.00012,26.73102]
[1779198904597,35.19,76927.88,0.0,0.29149,0.00012,26.76744]
[1779198904710,35.19,76927.88,0.0,0.29149,0.00012,26.76744]
[1779198904735,35.19,76927.88,0.0,0.29149,0.00012,26.76744]
[1779198904909,35.19,76927.88,0.0,0.29149,0.00012,26.76744]
[1779198904943,35.19,76927.88,0.0,0.29149,0.00012,26.76744]
[1779198905105,35.19,76927.88,0.0,0.29149,0.00012,26.76744]
[1779198905144,35.19,76927.88,0.0,0.29149,0.00012,26.76744]
[1779198905350,35.19,76927.88,0.0,0.29149,0.00012,26.76744]
[1779198905380,35.19,76927.88,0.0,0.29149,0.00012,26.76744]
[1779198905553,35.19,76927.88,0.0,0.29149,0.00012,26.76744]
[1779198905582,35.19,76927.88,0.0,0.29149,0.00012,26.76744]
[1779198905652,35.19,76926.36,0.0,0.2913,0.00012,26.75883]
[1779198905767,35.19,76926.36,0.0,0.2913,0.00012,26.75883]
[1779198905791,35.19,76926.36,0.0,0.2913,0.00012,26.75883]
[1779198905962,35.19,76926.36,0.0,0.2913,0.00012,26.75883]
[1779198905998,35.19,76926.36,0.0,0.2913,0.00012,26.75883]
[1779198906165,35.19,76926.36,0.0,0.2913,0.00012,26.75883]
[1779198906181,35.19,76926.36,0.0,0.2913,0.00012,26.75883]
[1779198906219,35.19,76924.36,0.0,0.29105,0.00012,26.74741]
[1779198907594,35.19,76924.36,0.0,0.29105,0.00012,26.74741]
[1779198907659,35.19,76924.36,0.0,0.29105,0.00012,26.74741]
[1779198907643,35.19,76929.32,0.0,0.29167,0.00013,26.77585]
[1779198912303,35.19,76929.99,0.0,0.29176,0.00013,26.77989]
[1779198912536,35.19,76929.99,0.0,0.29176,0.00013,26.77989]
[1779198912626,35.19,76949.38,0.0,0.29419,0.00013,26.88987]
[1779198912758,35.19,76949.38,0.0,0.29419,0.00013,26.88987]
[1779198912809,35.19,76949.38,0.0,0.29419,0.00013,26.88987]
[1779198913095,35.19,76949.38,0.0,0.29419,0.00013,26.88987]
[1779198913170,35.19,76949.38,0.0,0.29419,0.00013,26.88987]
[1779198913229,35.19,76949.38,0.0,0.29419,0.00013,26.88987]
[1779198913266,35.19,76949.38,0.0,0.29419,0.00013,26.88987]
[1779198913307,35.19,76949.38,0.0,0.29419,0.00013,26.88987]
[1779198913331,35.19,76949.38,0.0,0.29419,0.00013,26.88987]
[1779198913377,35.19,76949.38,0.0,0.29419,0.00013,26.88987]
[1779198913470,35.19,76949.38,0.0,0.29419,0.00013,26.88987]
[1779198913583,35.19,76949.38,0.0,0.29419,0.00013,26.88987]
[1779198913619,35.19,76949.38,0.0,0.29419,0.00013,26.88987]
[1779198913682,35.19,76967.4,0.0,0.29646,0.00013,26.99126]
[1779198913789,35.19,76967.4,0.0,0.29646,0.00013,26.99126]
[1779198913825,35.19,76967.4,0.0,0.29646,0.00013,26.99126]
[1779198913999,35.19,76967.4,0.0,0.29646,0.00013,26.99126]
[1779198914028,35.19,76967.4,0.0,0.29646,0.00013,26.99126]
[1779198914212,35.19,76967.4,0.0,0.29646,0.00013,26.99126]
[1779198914235,35.19,76967.4,0.0,0.29646,0.00013,26.99126]
[1779198914464,35.19,76967.4,0.0,0.29646,0.00013,26.99126]
[1779198914564,35.19,76967.4,0.0,0.29646,0.00013,26.99126]
[1779198914665,35.19,76962.91,0.0,0.29589,0.00013,26.96595]
[1779198914732,35.19,76962.91,0.0,0.29589,0.00013,26.96595]
[1779198914946,35.19,76962.91,0.0,0.29589,0.00013,26.96595]
[1779198914951,35.19,76962.91,0.0,0.29589,0.00013,26.96595]
[1779198915020,35.19,76962.91,0.0,0.29589,0.00013,26.96595]
[1779198915651,35.19,76955.81,0.0,0.29499,0.00013,26.92591]
[1779198917579,35.19,76955.81,0.0,0.29499,0.00013,26.92591]
[1779198917606,35.19,76955.81,0.0,0.29499,0.00013,26.92591]
[1779198917615,35.19,76951.39,0.0,0.29444,0.00013,26.90085]
[1779198920711,35.19,76943.71,0.0,0.29347,0.00013,26.85739]
[1779198920749,35.19,76944.89,0.0,0.29362,0.00013,26.86407]
[1779198921274,35.19,76951.47,0.0,0.29444,0.00013,26.90124]
[1779198926308,35.19,76950.22,0.0,0.29428,0.00013,26.89401]
[1779198929330,35.19,76960.09,0.0,0.29552,0.00013,26.9495]
[1779198931749,35.19,76956.46,0.0,0.29504,0.00013,26.92567]
[1779198931757,35.19,76956.46,0.0,0.29504,0.00013,26.92567]
[1779198931792,35.19,76956.46,0.0,0.29504,0.00013,26.92567]
[1779198932350,35.19,76953.59,0.0,0.29468,0.00013,26.90944]
[1779198935173,35.19,76948.41,0.0,0.29403,0.00013,26.88015]
[1779198935733,35.19,76941.41,0.0,0.29315,0.00013,26.84055]
[1779198937701,35.19,76924.67,0.0,0.29106,0.00012,26.74539]
[1779198939682,35.19,76938.04,0.0,0.29274,0.00013,26.82172]
[1779198943716,35.19,76928.0,0.0,0.29149,0.00012,26.76482]
[1779198946390,35.19,76922.69,0.0,0.29082,0.00012,26.73461]
[1779198946419,35.19,76922.69,0.0,0.29082,0.00012,26.73461]
[1779198946497,35.19,76922.69,0.0,0.29082,0.00012,26.73461]
[1779198946548,35.19,76911.33,0.0,0.28941,0.00012,26.66966]
[1779198950461,35.19,76910.65,0.0,0.28934,0.00012,26.66626]
[1779198952255,35.2,76916.66,0.0,0.2901,0.00012,26.70111]
[1779198952500,35.2,76918.48,0.0,0.29033,0.00012,26.71167]
[1779198957538,35.2,76923.1,0.0,0.29092,0.00012,26.73866]
[1779198959095,35.2,76923.52,0.0,0.29097,0.00012,26.74116]
[1779198959153,35.2,76923.52,0.0,0.29097,0.00012,26.74116]
[1779198962756,35.2,76913.17,0.0,0.28969,0.00012,26.68228]
[1779198963579,35.2,76910.66,0.0,0.28938,0.00012,26.6682]
[1779198965647,35.2,76895.01,0.0,0.28744,0.00012,26.57844]
[1779198966470,35.2,76895.01,0.0,0.28744,0.00012,26.57844]
[1779198966703,35.2,76880.76,0.0,0.28568,0.00012,26.49614]
[1779198968724,35.21,76864.15,0.0,0.28364,0.00012,26.39963]
[1779198971669,35.21,76863.84,0.0,0.2836,0.00012,26.39796]
[1779198976723,35.21,76869.55,0.0,0.28431,0.00012,26.43161]
[1779198981744,35.21,76866.87,0.0,0.28399,0.00012,26.41628]
[1779198981907,35.21,76866.87,0.0,0.28399,0.00012,26.41635]
[1779198982732,35.21,76866.89,0.0,0.28399,0.00012,26.41655]
[1779198987769,35.21,76867.06,0.0,0.28402,0.00012,26.41794]
[1779198989007,35.21,76866.52,0.0,0.28396,0.00012,26.41499]
[1779198989031,35.21,76866.52,0.0,0.28396,0.00012,26.41499]
[1779198992229,35.21,76865.32,0.0,0.2838,0.00012,26.40501]
[1779198992801,35.21,76865.28,0.0,0.2838,0.00012,26.4049]
[1779198998086,35.22,76872.32,0.0,0.28468,0.00012,26.44648]
[1779198999975,35.22,76872.12,0.0,0.28466,0.00012,26.4455]
[1779199000749,35.22,76872.12,0.0,0.28466,0.00012,26.4455]
[1779199001044,35.22,76865.24,0.0,0.28382,0.00012,26.40559]
[1779199001050,35.22,76865.24,0.0,0.28382,0.00012,26.40559]
[1779199001066,35.22,76865.24,0.0,0.28382,0.00012,26.40559]
[1779199001631,35.22,76850.27,0.0,0.28197,0.00012,26.31801]
[1779199002361,35.22,76850.27,0.0,0.28197,0.00012,26.31801]
[1779199002418,35.22,76845.56,0.0,0.28139,0.00012,26.29014]
[1779199003890,35.22,76844.9,0.0,0.28131,0.00012,26.28612]
[1779199003901,35.22,76844.9,0.0,0.28131,0.00012,26.28612]
[1779199004815,35.22,76845.41,0.0,0.28137,0.00012,26.28898]
[1779199007745,35.21,76839.12,0.0,0.28059,0.00012,26.25162]
[1779199007776,35.21,76836.57,0.0,0.28027,0.00012,26.23645]
[1779199011243,35.21,76834.75,0.0,0.28004,0.00012,26.22536]
[1779199011412,35.21,76836.94,0.0,0.28031,0.00012,26.23819]
[1779199013308,35.21,76827.32,0.0,0.27912,0.00012,26.181]
[1779199015741,35.21,76827.32,0.0,0.27912,0.00012,26.181]
[1779199015788,35.21,76818.81,0.0,0.27807,0.00012,26.1303]
[1779199017777,35.21,76802.0,0.0,0.27602,0.00012,26.02994]
[1779199018361,35.21,76802.0,0.0,0.27602,0.00012,26.02994]
[1779199018801,35.21,76803.81,0.0,0.27624,0.00012,26.04082]
[1779199020743,35.21,76817.69,0.0,0.27794,0.00012,26.12366]
[1779199025756,35.21,76817.46,0.0,0.27791,0.00012,26.12212]
[1779199025782,35.21,76817.46,0.0,0.27791,0.00012,26.12212]
[1779199025790,35.21,76817.46,0.0,0.27791,0.00012,26.12212]
[1779199025787,35.21,76823.78,0.0,0.27868,0.00012,26.15963]
[1779199025880,35.21,76823.78,0.0,0.27868,0.00012,26.15963]
[1779199031588,35.21,76830.78,0.0,0.27952,0.00012,26.20046]
[1779199034986,35.21,76834.47,0.0,0.27996,0.00012,26.22162]
[1779199035771,35.2,76837.15,0.0,0.28028,0.00012,26.23727]
[1779199040799,35.2,76841.79,0.0,0.28084,0.00012,26.26384]
[1779199045828,35.2,76836.24,0.0,0.28013,0.00012,26.22994]
[1779199050850,35.19,76835.84,0.0,0.28006,0.00012,26.2265]
[1779199051766,35.19,76827.92,0.0,0.27906,0.00012,26.17585]
[1779199056794,35.19,76823.55,0.0,0.27851,0.00012,26.14921]
[1779199061826,35.19,76827.6,0.0,0.27899,0.00012,26.17254]
[1779199066853,35.18,76824.97,0.0,0.27865,0.00012,26.15616]
[1779199069121,35.18,76819.58,0.0,0.27798,0.00012,26.12368]
[1779199069791,35.18,76819.9,0.0,0.27801,0.00012,26.12547]
[1779199074782,35.18,76820.63,0.0,0.27809,0.00012,26.12939]
[1779199074884,35.18,76821.53,0.0,0.2782,0.00012,26.13464]
[1779199079902,35.18,76822.34,0.0,0.27829,0.00012,26.13893]
[1779199084921,35.18,76822.45,0.0,0.27829,0.00012,26.13906]
[1779199087668,35.17,76818.48,0.0,0.2778,0.00012,26.11523]
[1779199087676,35.17,76818.48,0.0,0.2778,0.00012,26.11523]
[1779199089695,35.17,76816.53,0.0,0.27756,0.00012,26.10345]
[1779199089698,35.17,76816.53,0.0,0.27756,0.00012,26.10345]
[1779199089722,35.17,76816.53,0.0,0.27756,0.00012,26.10345]
[1779199089805,35.17,76814.71,0.0,0.27734,0.00012,26.09253]
[1779199090929,35.17,76815.29,0.0,0.27741,0.00012,26.09594]
[1779199090950,35.17,76815.29,0.0,0.27741,0.00012,26.09594]
[1779199100040,35.17,76821.44,0.0,0.27814,0.00012,26.13189]
[1779199103355,35.17,76831.63,0.0,0.27939,0.00012,26.19216]
[1779199103363,35.17,76831.63,0.0,0.27939,0.00012,26.19216]
[1779199103398,35.17,76831.63,0.0,0.27939,0.00012,26.19216]
[1779199103652,35.17,76838.66,0.0,0.28025,0.00012,26.2337]
[1779199103933,35.17,76838.66,0.0,0.28025,0.00012,26.2337]
[1779199104876,35.17,76835.94,0.0,0.27991,0.00012,26.21745]
[1779199105650,35.17,76835.94,0.0,0.27991,0.00012,26.21745]
[1779199105658,35.17,76835.94,0.0,0.27991,0.00012,26.21745]
[1779199105918,35.17,76832.32,0.0,0.27946,0.00012,26.19582]
[1779199110948,35.17,76834.82,0.0,0.27975,0.00012,26.20999]
[1779199114849,35.16,76829.82,0.0,0.27911,0.00012,26.17662]
[1779199114877,35.16,76814.07,0.0,0.27718,0.00012,26.08273]
[1779199116123,35.16,76814.07,0.0,0.27718,0.00012,26.08263]
[1779199116905,35.16,76804.44,0.0,0.276,0.00012,26.025]
[1779199118199,35.16,76803.36,0.0,0.27587,0.00012,26.01856]
[1779199118684,35.16,76803.36,0.0,0.27587,0.00012,26.0186]
[1779199123718,35.17,76796.52,0.0,0.27504,0.00012,25.97779]
[1779199128754,35.17,76797.79,0.0,0.27521,0.00012,25.98591]
[1779199133788,35.17,76802.68,0.0,0.27581,0.00012,26.01574]
[1779199134682,35.17,76802.68,0.0,0.27581,0.00012,26.01574]
[1779199134697,35.17,76802.68,0.0,0.27581,0.00012,26.01574]
[1779199134803,35.17,76802.23,0.0,0.27576,0.00012,26.01312]
[1779199136810,35.17,76815.5,0.0,0.27738,0.00012,26.09261]
[1779199140839,35.17,76825.89,0.0,0.27865,0.00012,26.15433]
[1779199144837,35.17,76824.37,0.0,0.27846,0.00012,26.14511]
[1779199144939,35.17,76827.13,0.0,0.2788,0.00012,26.16145]
[1779199146928,35.17,76838.05,0.0,0.28014,0.00012,26.22602]
[1779199150084,35.17,76844.11,0.0,0.28087,0.00012,26.26136]
[1779199150911,35.16,76844.11,0.0,0.28087,0.00012,26.26118]
[1779199155952,35.16,76850.02,0.0,0.28158,0.00012,26.2953]
[1779199160965,35.16,76849.32,0.0,0.28147,0.00012,26.2902]
[1779199161533,35.16,76844.99,0.0,0.28093,0.00012,26.26448]
[1779199161900,35.16,76841.92,0.0,0.28055,0.00012,26.24619]
[1779199163948,35.16,76831.21,0.0,0.27923,0.00012,26.18252]
[1779199165817,35.16,76828.62,0.0,0.27891,0.00012,26.16707]
[1779199165896,35.16,76826.76,0.0,0.27868,0.00012,26.15595]
[1779199168924,35.16,76816.63,0.0,0.27744,0.00012,26.09556]
[1779199170274,35.16,76814.99,0.0,0.27724,0.00012,26.08578]
[1779199170373,35.16,76814.99,0.0,0.27724,0.00012,26.08578]
[1779199170433,35.16,76814.99,0.0,0.27724,0.00012,26.08578]
[1779199170459,35.16,76814.99,0.0,0.27724,0.00012,26.08578]
[1779199170565,35.16,76814.99,0.0,0.27724,0.00012,26.08578]
[1779199170592,35.16,76811.08,0.0,0.27676,0.00012,26.06241]
[1779199172869,35.16,76804.33,0.0,0.27592,0.00012,26.0188]
[1779199172967,35.16,76802.76,0.0,0.27573,0.00012,26.00948]
[1779199178103,35.16,76804.32,0.0,0.27593,0.00012,26.01931]
[1779199181764,35.16,76801.9,0.0,0.27564,0.00012,26.00499]
[1779199181782,35.16,76801.9,0.0,0.27564,0.00012,26.00499]
[1779199186693,35.16,76816.13,0.0,0.27739,0.00012,26.09078]
[1779199192201,35.16,76815.97,0.0,0.27738,0.00012,26.08997]
[1779199197655,35.16,76815.73,0.0,0.27735,0.00012,26.08867]
[1779199201663,35.16,76821.38,0.0,0.27804,0.00012,26.12238]
[1779199201833,35.16,76813.48,0.0,0.27707,0.00012,26.07523]
[1779199202875,35.16,76800.6,0.0,0.2755,0.00012,25.99822]
[1779199209002,35.16,76795.62,0.0,0.27491,0.00012,25.96881]
[1779199215346,35.17,76795.12,0.0,0.27487,0.00012,25.967]
[1779199220382,35.17,76791.06,0.0,0.27439,0.00012,25.94332]
[1779199221927,35.17,76791.06,0.0,0.2744,0.00012,25.94351]
[1779199221960,35.17,76787.31,0.0,0.27395,0.00012,25.92131]
[1779199224043,35.17,76775.16,0.0,0.27248,0.00012,25.84835]
[1779199224489,35.17,76775.16,0.0,0.27248,0.00012,25.84835]
[1779199224503,35.17,76775.16,0.0,0.27248,0.00012,25.84835]
[1779199224526,35.17,76775.16,0.0,0.27248,0.00012,25.84835]
[1779199224594,35.17,76769.62,0.0,0.27181,0.00012,25.81479]
[1779199227867,35.18,76766.69,0.0,0.27147,0.00012,25.79797]
[1779199228755,35.18,76766.69,0.0,0.27147,0.00012,25.79797]
[1779199228790,35.18,76766.6,0.0,0.27147,0.00012,25.79775]
[1779199230757,35.18,76766.6,0.0,0.27148,0.00012,25.79807]
[1779199231035,35.18,76762.83,0.0,0.27101,0.00012,25.77248]
[1779199233829,35.18,76757.8,0.0,0.27042,0.00012,25.74254]
[1779199234050,35.19,76758.81,0.0,0.27055,0.00012,25.74903]
[1779199235105,35.19,76758.81,0.0,0.27055,0.00012,25.74903]
[1779199235814,35.19,76758.81,0.0,0.27055,0.00012,25.74903]
[1779199235844,35.19,76767.66,0.0,0.27163,0.00012,25.80313]
[1779199236724,35.19,76767.66,0.0,0.27163,0.00012,25.80313]
[1779199236886,35.19,76771.94,0.0,0.27215,0.00012,25.82938]
[1779199237080,35.19,76771.94,0.0,0.27215,0.00012,25.82938]
[1779199237879,35.19,76776.71,0.0,0.27274,0.00012,25.85852]
[1779199240043,35.19,76750.16,0.0,0.26953,0.00012,25.69774]
[1779199240811,35.19,76750.16,0.0,0.26953,0.00012,25.69774]
[1779199240893,35.19,76750.16,0.0,0.26953,0.00012,25.69774]
[1779199240935,35.19,76735.8,0.0,0.2678,0.00012,25.60974]
[1779199241181,35.19,76735.8,0.0,0.2678,0.00012,25.60974]
[1779199241239,35.19,76735.8,0.0,0.2678,0.00012,25.60974]
[1779199241652,35.19,76735.8,0.0,0.2678,0.00012,25.60974]
[1779199241742,35.19,76735.8,0.0,0.2678,0.00012,25.60974]
[1779199241800,35.19,76741.35,0.0,0.26846,0.00012,25.64325]
[1779199242219,35.19,76741.35,0.0,0.26846,0.00012,25.64325]
[1779199242351,35.19,76741.35,0.0,0.26846,0.00012,25.64325]
[1779199242571,35.19,76741.35,0.0,0.26845,0.00012,25.64285]
[1779199243584,35.19,76730.19,0.0,0.2671,0.00012,25.57398]
[1779199246018,35.18,76731.41,0.0,0.26724,0.00012,25.5811]
[1779199246024,35.18,76731.41,0.0,0.26724,0.00012,25.5811]
[1779199246598,35.18,76731.18,0.0,0.26719,0.00012,25.57892]
[1779199248131,35.18,76729.2,0.0,0.26694,0.00012,25.56601]
[1779199248170,35.18,76729.2,0.0,0.26694,0.00012,25.56601]
[1779199250032,35.18,76729.2,0.0,0.26694,0.00012,25.56601]
[1779199250063,35.18,76732.72,0.0,0.26735,0.00012,25.5869]
[1779199250614,35.18,76732.72,0.0,0.26735,0.00012,25.5869]
[1779199250668,35.18,76738.57,0.0,0.26805,0.00012,25.62278]
[1779199252134,35.18,76738.57,0.0,0.26804,0.00012,25.6224]
[1779199252643,35.17,76739.99,0.0,0.26821,0.00012,25.63068]
[1779199258089,35.17,76742.42,0.0,0.26844,0.00012,25.64299]
[1779199260962,35.16,76742.96,0.0,0.2685,0.00012,25.64585]
[1779199261100,35.16,76745.79,0.0,0.26883,0.00012,25.66273]
[1779199261388,35.16,76745.79,0.0,0.26883,0.00012,25.66273]
[1779199262010,35.16,76736.96,0.0,0.26776,0.00012,25.60819]
[1779199263900,35.16,76736.14,0.0,0.26764,0.00012,25.60228]
[1779199263919,35.16,76736.14,0.0,0.26764,0.00012,25.60228]
[1779199263928,35.16,76732.64,0.0,0.26722,0.00012,25.58078]
[1779199265856,35.16,76712.85,0.0,0.26483,0.00012,25.45797]
[1779199267750,35.15,76709.51,0.0,0.26442,0.00012,25.43668]
[1779199271081,35.15,76724.96,0.0,0.26625,0.00012,25.5311]
[1779199274069,35.15,76725.87,0.0,0.26635,0.00012,25.53639]
[1779199274075,35.15,76725.87,0.0,0.26635,0.00012,25.53639]
[1779199275091,35.15,76725.98,0.0,0.26634,0.00012,25.53606]
[1779199278039,35.14,76709.43,0.0,0.26434,0.00012,25.43314]
[1779199278686,35.14,76709.43,0.0,0.26434,0.00012,25.43314]
[1779199278725,35.14,76709.43,0.0,0.26434,0.00012,25.43314]
[1779199280152,35.14,76705.27,0.0,0.26383,0.00012,25.40666]
[1779199280529,35.14,76705.27,0.0,0.26383,0.00012,25.40666]
[1779199280841,35.14,76705.27,0.0,0.26383,0.00012,25.40666]
[1779199285877,35.14,76706.57,0.0,0.26397,0.00012,25.41395]
[1779199290909,35.14,76712.24,0.0,0.26463,0.00012,25.44818]
[1779199292926,35.13,76724.7,0.0,0.2661,0.00012,25.52143]
[1779199295948,35.13,76712.71,0.0,0.26465,0.00012,25.44659]
[1779199300982,35.13,76710.36,0.0,0.26435,0.00012,25.4311]
[1779199302858,35.13,76706.88,0.0,0.26392,0.00012,25.40935]
[1779199302996,35.13,76702.44,0.0,0.26339,0.00012,25.38164]
[1779199308047,35.13,76698.3,0.0,0.26288,0.00012,25.35529]
[1779199313080,35.12,76698.5,0.0,0.2629,0.00012,25.35603]
[1779199315778,35.12,76702.79,0.0,0.26341,0.00012,25.38246]
[1779199316101,35.12,76704.12,0.0,0.26356,0.00012,25.39059]
[1779199317118,35.12,76719.03,0.0,0.26534,0.00012,25.48281]
[1779199319132,35.12,76728.39,0.0,0.26646,0.00012,25.54037]
[1779199319297,35.12,76728.39,0.0,0.26646,0.00012,25.54037]
[1779199319343,35.12,76728.39,0.0,0.26646,0.00012,25.54037]
[1779199319407,35.12,76728.39,0.0,0.26646,0.00012,25.54037]
[1779199319538,35.12,76728.39,0.0,0.26646,0.00012,25.54037]
[1779199319586,35.12,76728.39,0.0,0.26646,0.00012,25.54037]
[1779199319765,35.12,76728.39,0.0,0.26646,0.00012,25.54037]
[1779199319787,35.12,76728.39,0.0,0.26646,0.00012,25.54037]
[1779199320014,35.12,76728.39,0.0,0.26646,0.00012,25.54037]
[1779199320077,35.12,76728.39,0.0,0.26646,0.00012,25.54037]
[1779199320172,35.12,76728.39,0.0,0.26646,0.00012,25.54011]
[1779199320210,35.12,76728.39,0.0,0.26646,0.00012,25.54011]
[1779199320282,35.12,76728.39,0.0,0.26646,0.00012,25.54011]
[1779199320415,35.12,76728.39,0.0,0.26646,0.00012,25.54011]
[1779199320435,35.12,76728.39,0.0,0.26646,0.00012,25.54011]
[1779199320637,35.12,76728.39,0.0,0.26646,0.00012,25.54011]
[1779199320669,35.12,76728.39,0.0,0.26646,0.00012,25.54011]
[1779199320676,35.12,76728.39,0.0,0.26646,0.00012,25.54011]
[1779199321139,35.12,76733.14,0.0,0.26702,0.00012,25.56876]
[1779199326174,35.11,76737.44,0.0,0.26751,0.00012,25.59382]
[1779199327506,35.11,76738.03,0.0,0.26756,0.00012,25.59676]
[1779199327571,35.11,76738.03,0.0,0.26756,0.00012,25.59676]
[1779199327641,35.11,76738.03,0.0,0.26756,0.00012,25.59676]
[1779199327670,35.11,76738.03,0.0,0.26756,0.00012,25.59676]
[1779199327867,35.11,76738.03,0.0,0.26756,0.00012,25.59676]
[1779199327899,35.11,76738.03,0.0,0.26756,0.00012,25.59676]
[1779199328073,35.11,76738.03,0.0,0.26756,0.00012,25.59676]
[1779199328106,35.11,76738.03,0.0,0.26756,0.00012,25.59676]
[1779199328274,35.11,76738.03,0.0,0.26756,0.00012,25.59676]
[1779199328313,35.11,76738.03,0.0,0.26756,0.00012,25.59676]
[1779199328188,35.11,76738.03,0.0,0.26756,0.00012,25.59676]
[1779199328476,35.11,76738.03,0.0,0.26756,0.00012,25.59676]
[1779199328518,35.11,76738.03,0.0,0.26756,0.00012,25.59676]
[1779199328808,35.11,76738.03,0.0,0.26756,0.00012,25.59676]
[1779199328848,35.11,76738.03,0.0,0.26756,0.00012,25.59676]
[1779199329197,35.11,76738.03,0.0,0.26756,0.00012,25.59676]
[1779199329239,35.11,76738.03,0.0,0.26756,0.00012,25.59676]
[1779199329249,35.11,76738.03,0.0,0.26756,0.00012,25.59676]
[1779199329219,35.11,76741.02,0.0,0.26792,0.00012,25.61477]
[1779199329538,35.11,76741.02,0.0,0.26792,0.00012,25.61477]
[1779199329654,35.11,76741.02,0.0,0.26792,0.00012,25.61477]
[1779199330252,35.11,76741.02,0.0,0.26792,0.00012,25.61477]
[1779199330215,35.11,76740.89,0.0,0.26789,0.00012,25.61361]
[1779199330472,35.11,76740.89,0.0,0.26789,0.00012,25.61361]
[1779199331242,35.11,76710.7,0.0,0.26426,0.00012,25.42687]
[1779199331419,35.11,76710.7,0.0,0.26426,0.00012,25.42687]
[1779199332222,35.11,76710.7,0.0,0.26425,0.00012,25.42662]
[1779199332631,35.11,76710.7,0.0,0.26425,0.00012,25.42662]
[1779199332655,35.11,76710.7,0.0,0.26425,0.00012,25.42662]
[1779199333231,35.11,76714.93,0.0,0.26475,0.00012,25.45265]
[1779199337316,35.1,76702.13,0.0,0.2632,0.00012,25.37232]
[1779199338322,35.1,76702.13,0.0,0.2632,0.00012,25.37232]
[1779199338346,35.1,76702.13,0.0,0.2632,0.00012,25.37211]
[1779199341484,35.1,76695.18,0.0,0.26236,0.00012,25.3284]
[1779199345212,35.1,76688.29,0.0,0.26153,0.00012,25.28524]
[1779199345316,35.1,76692.45,0.0,0.26203,0.00012,25.31122]
[1779199350350,35.1,76695.88,0.0,0.26243,0.00012,25.33208]
[1779199351357,35.1,76688.63,0.0,0.26154,0.00012,25.28344]
[1779199351711,35.1,76688.63,0.0,0.26154,0.00012,25.28344]
[1779199352363,35.1,76689.92,0.0,0.2617,0.00012,25.29145]
[1779199357399,35.1,76690.05,0.0,0.26171,0.00012,25.29199]
[1779199362433,35.1,76690.23,0.0,0.26172,0.00012,25.29282]
[1779199363383,35.1,76690.23,0.0,0.26172,0.00012,25.29282]
[1779199363387,35.1,76690.23,0.0,0.26172,0.00012,25.29282]
[1779199364303,35.1,76691.74,0.0,0.2619,0.00012,25.30208]
[1779199369848,35.1,76689.07,0.0,0.26157,0.00012,25.28497]
[1779199370057,35.09,76688.22,0.0,0.26147,0.00012,25.27955]
[1779199371968,35.09,76688.22,0.0,0.26147,0.00012,25.27944]
[1779199372041,35.09,76690.2,0.0,0.2617,0.00012,25.29169]
[1779199377539,35.09,76684.7,0.0,0.26103,0.00012,25.25653]
[1779199378593,35.09,76684.7,0.0,0.26103,0.00012,25.25653]
[1779199378709,35.09,76684.7,0.0,0.26103,0.00012,25.25653]
[1779199378721,35.09,76684.7,0.0,0.26103,0.00012,25.25653]
[1779199379125,35.09,76685.25,0.0,0.26109,0.00012,25.25988]
[1779199381564,35.09,76685.55,0.0,0.26112,0.00012,25.26157]
[1779199381573,35.09,76685.55,0.0,0.26112,0.00012,25.26157]
[1779199382345,35.09,76685.02,0.0,0.26106,0.00012,25.25808]
[1779199384171,35.09,76688.23,0.0,0.26144,0.00012,25.27807]
[1779199384398,35.09,76690.85,0.0,0.26175,0.00012,25.29434]
[1779199385516,35.09,76693.95,0.0,0.26212,0.00012,25.3137]
[1779199385683,35.09,76693.95,0.0,0.26212,0.00012,25.3137]
[1779199386142,35.09,76693.95,0.0,0.26212,0.00012,25.3137]
[1779199386353,35.09,76694.83,0.0,0.26222,0.00012,25.31893]
[1779199391359,35.09,76696.35,0.0,0.26239,0.00012,25.32784]
[1779199396362,35.08,76704.43,0.0,0.26334,0.00012,25.3773]
[1779199401381,35.08,76697.7,0.0,0.26251,0.00012,25.33451]
[1779199406416,35.08,76689.88,0.0,0.26156,0.00012,25.2848]
[1779199410472,35.08,76694.16,0.0,0.26206,0.00012,25.31106]
[1779199410783,35.08,76694.16,0.0,0.26206,0.00012,25.31092]
[1779199411786,35.08,76694.16,0.0,0.26206,0.00012,25.31092]
[1779199411849,35.08,76694.16,0.0,0.26206,0.00012,25.31092]
[1779199417390,35.07,76695.73,0.0,0.26222,0.00012,25.31673]
[1779199422868,35.07,76694.96,0.0,0.2621,0.00012,25.31081]
[1779199426431,35.07,76706.02,0.0,0.26341,0.00012,25.37922]
[1779199431931,35.06,76711.65,0.0,0.26406,0.00012,25.41309]
[1779199436967,35.06,76710.48,0.0,0.2639,0.00012,25.4047]
[1779199438877,35.06,76710.12,0.0,0.26385,0.00012,25.40225]
[1779199438935,35.06,76710.12,0.0,0.26385,0.00012,25.40225]
[1779199439017,35.06,76710.12,0.0,0.26385,0.00012,25.40225]
[1779199439099,35.06,76710.12,0.0,0.26385,0.00012,25.40225]
[1779199439246,35.06,76710.12,0.0,0.26385,0.00012,25.40225]
[1779199439366,35.06,76710.12,0.0,0.26385,0.00012,25.40225]
[1779199439423,35.06,76723.18,0.0,0.26541,0.00012,25.48286]
[1779199439476,35.06,76723.18,0.0,0.26541,0.00012,25.48286]
[1779199439528,35.06,76723.18,0.0,0.26541,0.00012,25.48286]
[1779199439681,35.06,76723.18,0.0,0.26541,0.00012,25.48286]
[1779199439711,35.06,76723.18,0.0,0.26541,0.00012,25.48286]
[1779199439923,35.06,76723.18,0.0,0.26541,0.00012,25.48286]
[1779199439946,35.06,76723.18,0.0,0.26541,0.00012,25.48286]
[1779199440142,35.06,76723.18,0.0,0.26541,0.00012,25.48286]
[1779199440181,35.06,76723.18,0.0,0.26541,0.00012,25.48286]
[1779199440187,35.06,76723.18,0.0,0.26541,0.00012,25.48286]
[1779199440364,35.06,76723.18,0.0,0.26541,0.00012,25.48286]
[1779199440392,35.06,76723.18,0.0,0.26541,0.00012,25.48286]
[1779199440460,35.06,76728.56,0.0,0.26606,0.00012,25.51585]
[1779199440588,35.06,76728.56,0.0,0.26606,0.00012,25.51585]
[1779199440622,35.06,76728.56,0.0,0.26606,0.00012,25.51585]
[1779199440632,35.06,76728.56,0.0,0.26606,0.00012,25.51585]
[1779199440638,35.06,76728.56,0.0,0.26606,0.00012,25.51585]
[1779199440996,35.06,76728.56,0.0,0.26606,0.00012,25.51585]
[1779199442060,35.06,76728.56,0.0,0.26606,0.00012,25.51585]
[1779199442386,35.06,76732.66,0.0,0.26654,0.00012,25.54086]
[1779199442982,35.06,76732.66,0.0,0.26654,0.00012,25.54086]
[1779199443456,35.05,76735.9,0.0,0.26692,0.00012,25.56017]
[1779199446536,35.05,76744.7,0.0,0.26796,0.00012,25.61325]
[1779199446572,35.05,76744.7,0.0,0.26796,0.00012,25.61325]
[1779199446724,35.05,76744.7,0.0,0.26796,0.00012,25.61325]
[1779199446870,35.05,76744.7,0.0,0.26796,0.00012,25.61325]
[1779199447180,35.05,76744.7,0.0,0.26796,0.00012,25.61325]
[1779199447274,35.05,76747.39,0.0,0.26828,0.00012,25.62979]
[1779199447603,35.05,76747.39,0.0,0.26828,0.00012,25.62979]
[1779199447634,35.05,76747.39,0.0,0.26828,0.00012,25.62979]
[1779199447721,35.05,76747.39,0.0,0.26828,0.00012,25.62979]
[1779199448052,35.05,76747.39,0.0,0.26828,0.00012,25.62982]
[1779199449057,35.05,76768.8,0.0,0.27088,0.00012,25.76093]
[1779199450359,35.05,76771.04,0.0,0.27115,0.00012,25.77448]
[1779199451146,35.05,76771.04,0.0,0.27115,0.00012,25.77448]
[1779199451196,35.05,76771.04,0.0,0.27115,0.00012,25.77448]
[1779199451210,35.05,76771.04,0.0,0.27115,0.00012,25.77448]
[1779199451250,35.05,76771.04,0.0,0.27115,0.00012,25.77448]
[1779199451455,35.05,76771.04,0.0,0.27115,0.00012,25.77448]
[1779199451489,35.05,76770.61,0.0,0.27109,0.00012,25.77159]
[1779199451681,35.05,76770.61,0.0,0.27109,0.00012,25.77159]
[1779199451696,35.05,76770.61,0.0,0.27109,0.00012,25.77159]
[1779199451884,35.05,76770.61,0.0,0.27109,0.00012,25.77159]
[1779199451934,35.05,76770.61,0.0,0.27109,0.00012,25.77159]
[1779199452085,35.05,76770.61,0.0,0.27109,0.00012,25.77159]
[1779199452109,35.05,76770.61,0.0,0.27109,0.00012,25.77159]
[1779199452296,35.05,76770.61,0.0,0.27109,0.00012,25.77159]
[1779199452313,35.05,76770.61,0.0,0.27109,0.00012,25.77159]
[1779199452382,35.05,76768.17,0.0,0.27079,0.00012,25.7567]
[1779199452512,35.05,76768.17,0.0,0.27079,0.00012,25.7567]
[1779199452547,35.05,76768.17,0.0,0.27079,0.00012,25.7567]
[1779199452558,35.05,76768.17,0.0,0.27079,0.00012,25.7567]
[1779199453085,35.05,76768.17,0.0,0.27079,0.00012,25.75658]
[1779199455775,35.05,76764.93,0.0,0.27039,0.00012,25.7366]
[1779199455896,35.05,76764.93,0.0,0.27039,0.00012,25.7366]
[1779199456110,35.05,76764.67,0.0,0.27036,0.00012,25.73492]
[1779199461261,35.05,76759.9,0.0,0.26977,0.00012,25.70499]
[1779199461315,35.05,76759.9,0.0,0.26977,0.00012,25.70499]
[1779199461373,35.04,76756.09,0.0,0.26929,0.00012,25.68117]
[1779199464227,35.04,76759.27,0.0,0.26966,0.00012,25.69972]
[1779199464237,35.04,76759.27,0.0,0.26966,0.00012,25.69972]
[1779199464328,35.04,76771.16,0.0,0.2711,0.00012,25.77235]
[1779199469388,35.04,76772.7,0.0,0.27128,0.00012,25.78133]
[1779199472387,35.04,76778.84,0.0,0.272,0.00012,25.81504]
[1779199472440,35.04,76784.24,0.0,0.27266,0.00012,25.84771]
[1779199475017,35.04,76787.67,0.0,0.27307,0.00012,25.86817]
[1779199475425,35.04,76810.51,0.0,0.27586,0.00012,26.00593]
[1779199475633,35.04,76810.51,0.0,0.27586,0.00012,26.00593]
[1779199475940,35.04,76810.51,0.0,0.27586,0.00012,26.00593]
[1779199476260,35.04,76810.05,0.0,0.2758,0.00012,26.00296]
[1779199476582,35.04,76810.05,0.0,0.2758,0.00012,26.00296]
[1779199477272,35.04,76843.65,0.0,0.27994,0.00012,26.20455]
[1779199478436,35.03,76859.81,0.0,0.28191,0.00012,26.29906]
[1779199478621,35.03,76859.81,0.0,0.28191,0.00012,26.29906]
[1779199478646,35.03,76859.81,0.0,0.28191,0.00012,26.29906]
[1779199478984,35.03,76859.81,0.0,0.28191,0.00012,26.29906]
[1779199479095,35.03,76859.81,0.0,0.28191,0.00012,26.29906]
[1779199479361,35.03,76859.81,0.0,0.28191,0.00012,26.29906]
[1779199479388,35.03,76859.81,0.0,0.28191,0.00012,26.29906]
[1779199479488,35.03,76859.81,0.0,0.28191,0.00012,26.29906]
[1779199479424,35.03,76866.92,0.0,0.28279,0.00012,26.34078]
[1779199479525,35.03,76866.92,0.0,0.28279,0.00012,26.34078]
[1779199479662,35.03,76866.92,0.0,0.28279,0.00012,26.34078]
[1779199480288,35.03,76866.92,0.0,0.28278,0.00012,26.34056]
[1779199481572,35.03,76869.31,0.0,0.28307,0.00012,26.35437]
[1779199481830,35.03,76869.31,0.0,0.28307,0.00012,26.35437]
[1779199481870,35.03,76869.31,0.0,0.28307,0.00012,26.35437]
[1779199482303,35.03,76881.18,0.0,0.28454,0.00012,26.42381]
[1779199483309,35.03,76890.61,0.0,0.28571,0.00012,26.47862]
[1779199483644,35.03,76890.61,0.0,0.28571,0.00012,26.47862]
[1779199483650,35.03,76890.61,0.0,0.28571,0.00012,26.47862]
[1779199484319,35.03,76895.28,0.0,0.28628,0.00012,26.50549]
[1779199486890,35.02,76899.9,0.0,0.28684,0.00012,26.53159]
[1779199486953,35.02,76899.9,0.0,0.28684,0.00012,26.53159]
[1779199487176,35.02,76899.9,0.0,0.28684,0.00012,26.53159]
[1779199487358,35.02,76910.82,0.0,0.2882,0.00013,26.59455]
[1779199488060,35.02,76910.82,0.0,0.2882,0.00013,26.59455]
[1779199488099,35.02,76910.82,0.0,0.2882,0.00013,26.59455]
[1779199488360,35.02,76910.82,0.0,0.2882,0.00013,26.59455]
[1779199488395,35.02,76910.82,0.0,0.2882,0.00013,26.59455]
[1779199489560,35.02,76909.44,0.0,0.28802,0.00013,26.58638]
[1779199489572,35.02,76909.44,0.0,0.28802,0.00013,26.58638]
[1779199489581,35.02,76909.44,0.0,0.28802,0.00013,26.58638]
[1779199493363,35.02,76903.05,0.0,0.28721,0.00012,26.54879]
[1779199493398,35.02,76903.05,0.0,0.28721,0.00012,26.54879]
[1779199493438,35.02,76913.9,0.0,0.28856,0.00013,26.61163]
[1779199494062,35.02,76913.9,0.0,0.28856,0.00013,26.61163]
[1779199494093,35.02,76913.9,0.0,0.28856,0.00013,26.61163]
[1779199494483,35.02,76913.9,0.0,0.28856,0.00013,26.61163]
[1779199494422,35.02,76913.92,0.0,0.28857,0.00013,26.61171]
[1779199494609,35.02,76913.92,0.0,0.28857,0.00013,26.61171]
[1779199494761,35.02,76913.92,0.0,0.28857,0.00013,26.61171]
[1779199494970,35.02,76913.92,0.0,0.28857,0.00013,26.61171]
[1779199494994,35.02,76913.92,0.0,0.28857,0.00013,26.61171]
[1779199495421,35.02,76932.19,0.0,0.29086,0.00013,26.71716]
[1779199496431,35.02,76932.65,0.0,0.29092,0.00013,26.71989]
[1779199501467,35.02,76936.79,0.0,0.29145,0.00013,26.74419]
[1779199503486,35.02,76947.36,0.0,0.29279,0.00013,26.8047]
[1779199505500,35.02,76929.11,0.0,0.29049,0.00013,26.70029]
[1779199506506,35.02,76916.66,0.0,0.28893,0.00013,26.62857]
[1779199507734,35.02,76908.41,0.0,0.2879,0.00013,26.58083]
[1779199507765,35.02,76908.41,0.0,0.2879,0.00013,26.58083]
[1779199507995,35.02,76908.41,0.0,0.2879,0.00013,26.58083]
[1779199508009,35.02,76908.41,0.0,0.2879,0.00013,26.58083]
[1779199508522,35.02,76900.1,0.0,0.28685,0.00012,26.53215]
[1779199511500,35.02,76895.58,0.0,0.28627,0.00012,26.50505]
[1779199512349,35.02,76895.58,0.0,0.28627,0.00012,26.50505]
[1779199512460,35.02,76895.35,0.0,0.28622,0.00012,26.50295]
[1779199514055,35.01,76900.28,0.0,0.28683,0.00012,26.53128]
[1779199514538,35.01,76900.07,0.0,0.2868,0.00012,26.53001]
[1779199517263,35.01,76898.83,0.0,0.28665,0.00012,26.52276]
[1779199517272,35.01,76898.83,0.0,0.28665,0.00012,26.52276]
[1779199517284,35.01,76898.83,0.0,0.28665,0.00012,26.52276]
[1779199517330,35.01,76898.83,0.0,0.28665,0.00012,26.52276]
[1779199517385,35.01,76898.83,0.0,0.28665,0.00012,26.52276]
[1779199517404,35.01,76898.83,0.0,0.28665,0.00012,26.52276]
[1779199517502,35.01,76899.81,0.0,0.28677,0.00012,26.52844]
[1779199517619,35.01,76899.81,0.0,0.28677,0.00012,26.52844]
[1779199517714,35.01,76909.25,0.0,0.28795,0.00013,26.58327]
[1779199518944,35.01,76909.25,0.0,0.28795,0.00013,26.58327]
[1779199518968,35.01,76909.25,0.0,0.28795,0.00013,26.58327]
[1779199518971,35.01,76909.25,0.0,0.28795,0.00013,26.58327]
[1779199519015,35.01,76903.44,0.0,0.28722,0.00012,26.54938]
[1779199520540,35.01,76903.44,0.0,0.28722,0.00012,26.54938]
[1779199521433,35.01,76896.63,0.0,0.28637,0.00012,26.50971]
[1779199524232,35.01,76891.21,0.0,0.28569,0.00012,26.4781]
[1779199524252,35.01,76890.29,0.0,0.28558,0.00012,26.47274]
[1779199525511,35.01,76890.29,0.0,0.28558,0.00012,26.47274]
[1779199525543,35.01,76888.21,0.0,0.28532,0.00012,26.46061]
[1779199530456,35.01,76881.77,0.0,0.28452,0.00012,26.42307]
[1779199530512,35.01,76876.52,0.0,0.28387,0.00012,26.39243]
[1779199531257,35.01,76876.52,0.0,0.28387,0.00012,26.39243]
[1779199531275,35.01,76876.52,0.0,0.28387,0.00012,26.39243]
[1779199531358,35.01,76876.52,0.0,0.28387,0.00012,26.39243]
[1779199531460,35.01,76867.95,0.0,0.28279,0.00012,26.33897]
[1779199531817,35.01,76867.95,0.0,0.28279,0.00012,26.33897]
[1779199531833,35.01,76867.95,0.0,0.28279,0.00012,26.33897]
[1779199532546,35.01,76867.95,0.0,0.28279,0.00012,26.33897]
[1779199532562,35.01,76861.09,0.0,0.28194,0.00012,26.29849]
[1779199533685,35.01,76861.09,0.0,0.28194,0.00012,26.29849]
[1779199534576,35.01,76861.09,0.0,0.28194,0.00012,26.29849]
[1779199534729,35.01,76856.71,0.0,0.28139,0.00012,26.27217]
[1779199534760,35.01,76856.71,0.0,0.28139,0.00012,26.27217]
[1779199534798,35.01,76856.71,0.0,0.28139,0.00012,26.27217]
[1779199535345,35.01,76856.71,0.0,0.28139,0.00012,26.27217]
[1779199535384,35.01,76856.71,0.0,0.28139,0.00012,26.27217]
[1779199535576,35.01,76880.91,0.0,0.28439,0.00012,26.4144]
[1779199536548,35.01,76881.8,0.0,0.28449,0.00012,26.41933]
[1779199536698,35.01,76881.8,0.0,0.28449,0.00012,26.41933]
[1779199536745,35.01,76881.8,0.0,0.28449,0.00012,26.41933]
[1779199537539,35.01,76880.87,0.0,0.28437,0.00012,26.41358]
[1779199537868,35.01,76880.87,0.0,0.28437,0.00012,26.41358]
[1779199537951,35.01,76880.87,0.0,0.28437,0.00012,26.41358]
[1779199538550,35.01,76877.53,0.0,0.28395,0.00012,26.39369]
[1779199540586,35.01,76873.55,0.0,0.28345,0.00012,26.37003]
[1779199540650,35.01,76873.58,0.0,0.28345,0.00012,26.36996]
[1779199541518,35.01,76870.26,0.0,0.28303,0.00012,26.35017]
[1779199542632,35.01,76870.26,0.0,0.28303,0.00012,26.35017]
[1779199542717,35.01,76870.26,0.0,0.28303,0.00012,26.35017]
[1779199543500,35.0,76861.13,0.0,0.28189,0.00012,26.29586]
[1779199545566,35.0,76851.32,0.0,0.28066,0.00012,26.23744]
[1779199546498,35.0,76860.97,0.0,0.28186,0.00012,26.29448]
[1779199547204,35.0,76860.97,0.0,0.28186,0.00012,26.29448]
[1779199547220,35.0,76860.97,0.0,0.28186,0.00012,26.29448]
[1779199547573,35.0,76862.63,0.0,0.28206,0.00012,26.30412]
[1779199550668,35.0,76859.01,0.0,0.2816,0.00012,26.2822]
[1779199554173,35.0,76857.16,0.0,0.28136,0.00012,26.27091]
[1779199554499,35.0,76856.12,0.0,0.28123,0.00012,26.26458]
[1779199555526,35.0,76846.29,0.0,0.28001,0.00012,26.20591]
[1779199558884,35.0,76843.46,0.0,0.27965,0.00012,26.18876]
[1779199559581,35.0,76838.59,0.0,0.27905,0.00012,26.15965]
[1779199560886,35.0,76831.86,0.0,0.27822,0.00012,26.1194]
[1779199561535,34.99,76828.21,0.0,0.27777,0.00012,26.09754]
[1779199563386,34.99,76826.42,0.0,0.27755,0.00012,26.08682]
[1779199563577,35.0,76828.21,0.0,0.27777,0.00012,26.09757]
[1779199563819,35.0,76828.21,0.0,0.27777,0.00012,26.09757]
[1779199564536,35.0,76825.0,0.0,0.27737,0.00012,26.07834]
[1779199564908,35.0,76825.0,0.0,0.27737,0.00012,26.07834]
[1779199565578,35.0,76822.19,0.0,0.27703,0.00012,26.06152]
[1779199566893,35.0,76822.86,0.0,0.27711,0.00012,26.06559]
[1779199566916,35.0,76822.86,0.0,0.27711,0.00012,26.06559]
[1779199566998,35.0,76828.71,0.0,0.27783,0.00012,26.1007]
[1779199572019,35.0,76830.77,0.0,0.27808,0.00012,26.11304]
[1779199573280,35.0,76830.77,0.0,0.27808,0.00012,26.11304]
[1779199573615,35.0,76830.95,0.0,0.27811,0.00012,26.11412]
[1779199575604,35.0,76820.31,0.0,0.2768,0.00012,26.0504]
[1779199577093,35.0,76821.82,0.0,0.27699,0.00012,26.05953]
[1779199577105,35.0,76821.82,0.0,0.27699,0.00012,26.05953]
[1779199578224,35.0,76821.13,0.0,0.2769,0.00012,26.05544]
[1779199578610,35.0,76821.13,0.0,0.2769,0.00012,26.05544]
[1779199578593,35.0,76809.85,0.0,0.27552,0.00012,25.98764]
[1779199578643,35.0,76809.85,0.0,0.27552,0.00012,25.98764]
[1779199578687,35.0,76809.85,0.0,0.27552,0.00012,25.98764]
[1779199578730,35.0,76809.85,0.0,0.27552,0.00012,25.98764]
[1779199579139,35.0,76809.85,0.0,0.27552,0.00012,25.98764]
[1779199579317,35.0,76809.85,0.0,0.27552,0.00012,25.98764]
[1779199579466,35.0,76809.85,0.0,0.27552,0.00012,25.98764]
[1779199579576,35.0,76816.51,0.0,0.27634,0.00012,26.02773]
[1779199579755,35.0,76816.51,0.0,0.27634,0.00012,26.02773]
[1779199579837,35.0,76816.51,0.0,0.27634,0.00012,26.02773]
[1779199580108,35.0,76816.51,0.0,0.27634,0.00012,26.02773]
[1779199580435,35.0,76816.51,0.0,0.27634,0.00012,26.02773]
[1779199580642,35.0,76816.51,0.0,0.27634,0.00012,26.02773]
[1779199580470,35.0,76823.63,0.0,0.27721,0.00012,26.07061]
[1779199581136,35.0,76823.63,0.0,0.27721,0.00012,26.07061]
[1779199581184,35.0,76823.63,0.0,0.27721,0.00012,26.07061]
[1779199581349,35.0,76823.63,0.0,0.27721,0.00012,26.07061]
[1779199581386,35.0,76823.63,0.0,0.27721,0.00012,26.07061]
[1779199581488,35.0,76815.66,0.0,0.27624,0.00012,26.02286]
[1779199581841,35.0,76815.66,0.0,0.27624,0.00012,26.02286]
[1779199581883,35.0,76815.66,0.0,0.27624,0.00012,26.02286]
[1779199582502,35.0,76811.87,0.0,0.27577,0.00012,26.00013]
[1779199583711,35.0,76820.19,0.0,0.27679,0.00012,26.05016]
[1779199584623,35.0,76842.95,0.0,0.2796,0.00012,26.18637]
[1779199585595,35.0,76850.77,0.0,0.28057,0.00012,26.23283]
[1779199587548,35.0,76846.8,0.0,0.28007,0.00012,26.20912]
[1779199587580,35.0,76846.8,0.0,0.28007,0.00012,26.20912]
[1779199588879,35.0,76832.52,0.0,0.27831,0.00012,26.12381]
[1779199589587,35.0,76821.78,0.0,0.27698,0.00012,26.05947]
[1779199590374,35.0,76821.78,0.0,0.27698,0.00012,26.05947]
[1779199591812,35.0,76813.63,0.0,0.27597,0.00012,26.00728]
[1779199593608,35.0,76830.88,0.0,0.27809,0.00012,26.11093]
[1779199597459,35.0,76836.03,0.0,0.27872,0.00012,26.14167]
[1779199597560,35.0,76836.78,0.0,0.27882,0.00012,26.14608]
[1779199598258,35.0,76836.78,0.0,0.27882,0.00012,26.14608]
[1779199598385,35.0,76836.78,0.0,0.27882,0.00012,26.14608]
[1779199598455,35.0,76814.84,0.0,0.27612,0.00012,26.01459]
[1779199599061,35.0,76814.84,0.0,0.27612,0.00012,26.01459]
[1779199599177,35.0,76814.84,0.0,0.27612,0.00012,26.01459]
[1779199599319,35.0,76814.84,0.0,0.27612,0.00012,26.01459]
[1779199599649,35.0,76796.09,0.0,0.27382,0.00012,25.90143]
[1779199599734,35.0,76796.09,0.0,0.27382,0.00012,25.90143]
[1779199600651,35.0,76794.04,0.0,0.27357,0.00012,25.88921]
[1779199603370,35.0,76792.7,0.0,0.27341,0.00012,25.8813]
[1779199603432,35.0,76792.7,0.0,0.27341,0.00012,25.8813]
[1779199603534,35.0,76776.59,0.0,0.27146,0.00012,25.78385]
[1779199605628,35.0,76776.59,0.0,0.27146,0.00012,25.78385]
[1779199605647,35.0,76776.25,0.0,0.27143,0.00012,25.78243]
[1779199607807,35.01,76774.57,0.0,0.27124,0.00012,25.77283]
[1779199608319,35.01,76774.57,0.0,0.27124,0.00012,25.77283]
[1779199608686,35.01,76768.98,0.0,0.27057,0.00012,25.73903]
[1779199609612,35.01,76768.98,0.0,0.27057,0.00012,25.73903]
[1779199609709,35.01,76768.05,0.0,0.27046,0.00012,25.73372]
[1779199610191,35.01,76768.05,0.0,0.27046,0.00012,25.73372]
[1779199610231,35.01,76768.05,0.0,0.27046,0.00012,25.73372]
[1779199610602,35.01,76767.19,0.0,0.27036,0.00012,25.72865]
[1779199612101,35.01,76767.4,0.0,0.27039,0.00012,25.73014]
[1779199613687,35.01,76769.16,0.0,0.27061,0.00012,25.74111]
[1779199613700,35.01,76759.69,0.0,0.26946,0.00012,25.68333]
[1779199616017,35.01,76753.79,0.0,0.26876,0.00012,25.64766]
[1779199616025,35.01,76753.79,0.0,0.26876,0.00012,25.64766]
[1779199616368,35.01,76753.79,0.0,0.26877,0.00012,25.64796]
[1779199618786,35.01,76750.61,0.0,0.26839,0.00012,25.62881]
[1779199619577,35.01,76750.61,0.0,0.26839,0.00012,25.62881]
[1779199619604,35.01,76750.61,0.0,0.26839,0.00012,25.62881]
[1779199619651,35.01,76750.68,0.0,0.2684,0.00012,25.62932]
[1779199620770,35.01,76750.68,0.0,0.2684,0.00012,25.62932]
[1779199620815,35.01,76750.68,0.0,0.2684,0.00012,25.62932]
[1779199621732,35.02,76748.07,0.0,0.26809,0.00012,25.61345]
[1779199623789,35.02,76749.41,0.0,0.26825,0.00012,25.62187]
[1779199624425,35.02,76749.32,0.0,0.26824,0.00012,25.6214]
[1779199624819,35.02,76749.32,0.0,0.26824,0.00012,25.6214]
[1779199625433,35.02,76749.42,0.0,0.26826,0.00012,25.62209]
[1779199625801,35.02,76749.42,0.0,0.26826,0.00012,25.62209]
[1779199626438,35.02,76748.68,0.0,0.26817,0.00012,25.61762]
[1779199631279,35.02,76749.58,0.0,0.26829,0.00012,25.62348]
[1779199631698,35.02,76751.98,0.0,0.26858,0.00012,25.6383]
[1779199632566,35.02,76751.98,0.0,0.26858,0.00012,25.6383]
[1779199632685,35.02,76751.98,0.0,0.26858,0.00012,25.6383]
[1779199632693,35.02,76735.02,0.0,0.26653,0.00012,25.53382]
[1779199633302,35.02,76735.02,0.0,0.26653,0.00012,25.53382]
[1779199633524,35.02,76735.02,0.0,0.26653,0.00012,25.53382]
[1779199633745,35.02,76712.95,0.0,0.26386,0.00012,25.39663]
[1779199635495,35.02,76712.95,0.0,0.26386,0.00012,25.39663]
[1779199635536,35.02,76712.95,0.0,0.26386,0.00012,25.39663]
[1779199635573,35.02,76716.44,0.0,0.26428,0.00012,25.41804]
[1779199636203,35.02,76716.44,0.0,0.26428,0.00012,25.41804]
[1779199638524,35.01,76731.49,0.0,0.26608,0.00012,25.51071]
[1779199639321,35.01,76731.49,0.0,0.26608,0.00012,25.51071]
[1779199639758,35.01,76731.77,0.0,0.2661,0.00012,25.51216]
[1779199640816,35.01,76731.77,0.0,0.2661,0.00012,25.51188]
[1779199641545,35.01,76731.77,0.0,0.26609,0.00012,25.51161]
[1779199642709,35.01,76731.77,0.0,0.26609,0.00012,25.51161]
[1779199642765,35.01,76731.77,0.0,0.26609,0.00012,25.51161]
[1779199644140,35.01,76725.11,0.0,0.26528,0.00012,25.46984]
[1779199644145,35.01,76725.11,0.0,0.26528,0.00012,25.46984]
[1779199644565,35.01,76721.16,0.0,0.2648,0.00012,25.44512]
[1779199645817,35.01,76721.06,0.0,0.26478,0.00012,25.44429]
[1779199646662,35.01,76719.42,0.0,0.26458,0.00012,25.43389]
[1779199648096,35.01,76719.42,0.0,0.26458,0.00012,25.4337]
[1779199648660,35.01,76715.51,0.0,0.2641,0.00012,25.40921]
[1779199649260,35.01,76715.51,0.0,0.2641,0.00012,25.40921]
[1779199649282,35.01,76715.51,0.0,0.2641,0.00012,25.40921]
[1779199649674,35.01,76709.8,0.0,0.26341,0.00012,25.37349]
[1779199650247,35.01,76709.8,0.0,0.26341,0.00012,25.37349]
[1779199650700,35.01,76703.3,0.0,0.26263,0.00012,25.3328]
[1779199654716,35.0,76715.51,0.0,0.26407,0.00012,25.40527]
[1779199656600,35.0,76715.79,0.0,0.2641,0.00012,25.40687]
[1779199656699,35.0,76704.67,0.0,0.26276,0.00012,25.3374]
[1779199656968,35.0,76704.67,0.0,0.26276,0.00012,25.3374]
[1779199656999,35.0,76704.67,0.0,0.26276,0.00012,25.3374]
[1779199657042,35.0,76704.67,0.0,0.26276,0.00012,25.3374]
[1779199657667,35.0,76704.67,0.0,0.26276,0.00012,25.33733]
[1779199658346,35.0,76704.67,0.0,0.26276,0.00012,25.33733]
[1779199658397,35.0,76704.67,0.0,0.26276,0.00012,25.33733]
[1779199660434,35.0,76696.17,0.0,0.26174,0.00012,25.28414]
[1779199660768,35.0,76696.42,0.0,0.26177,0.00012,25.28569]
[1779199660893,35.0,76696.42,0.0,0.26177,0.00012,25.28569]
[1779199661764,35.0,76688.93,0.0,0.26088,0.00012,25.23873]
[1779199662361,35.0,76688.93,0.0,0.26088,0.00012,25.23873]
[1779199662757,35.0,76688.93,0.0,0.26088,0.00012,25.23873]
[1779199662757,35.0,76688.93,0.0,0.26088,0.00012,25.23873]
[1779199662738,35.0,76676.97,0.0,0.25945,0.00012,25.16356]
[1779199662862,35.0,76676.97,0.0,0.25945,0.00012,25.16356]
[1779199662934,35.0,76676.97,0.0,0.25945,0.00012,25.16356]
[1779199663104,35.0,76676.97,0.0,0.25945,0.00012,25.16356]
[1779199663153,35.0,76676.97,0.0,0.25945,0.00012,25.16356]
[1779199663226,35.0,76676.97,0.0,0.25945,0.00012,25.16356]
[1779199663357,35.0,76676.97,0.0,0.25945,0.00012,25.16356]
[1779199663399,35.0,76676.97,0.0,0.25945,0.00012,25.16356]
[1779199663564,35.0,76676.97,0.0,0.25945,0.00012,25.16356]
[1779199663608,35.0,76676.97,0.0,0.25945,0.00012,25.16356]
[1779199663614,35.0,76676.97,0.0,0.25945,0.00012,25.16356]
[1779199663703,35.0,76676.97,0.0,0.25945,0.00012,25.16367]
[1779199666249,35.0,76674.11,0.0,0.25912,0.00012,25.1459]
[1779199666263,35.0,76674.11,0.0,0.25912,0.00012,25.1459]
[1779199666266,35.0,76674.11,0.0,0.25912,0.00012,25.1459]
[1779199666780,35.0,76680.7,0.0,0.2599,0.00012,25.1875]
[1779199671007,35.01,76684.96,0.0,0.26042,0.00012,25.21443]
[1779199671775,35.01,76681.16,0.0,0.25996,0.00012,25.19061]
[1779199673793,35.01,76661.62,0.0,0.25764,0.00012,25.06765]
[1779199675705,35.01,76650.05,0.0,0.25628,0.00012,24.99483]
[1779199677597,35.01,76650.84,0.0,0.25638,0.00012,25.00011]
[1779199677666,35.01,76651.12,0.0,0.25642,0.00012,25.00215]
[1779199679162,35.01,76656.26,0.0,0.25703,0.00012,25.03497]
[1779199679285,35.01,76656.26,0.0,0.25703,0.00012,25.03497]
[1779199679350,35.01,76656.26,0.0,0.25703,0.00012,25.03497]
[1779199679379,35.01,76656.26,0.0,0.25703,0.00012,25.03497]
[1779199679540,35.01,76656.26,0.0,0.25703,0.00012,25.03497]
[1779199679676,35.01,76656.26,0.0,0.25703,0.00012,25.03497]
[1779199679714,35.01,76656.26,0.0,0.25703,0.00012,25.03497]
[1779199679746,35.01,76668.15,0.0,0.25845,0.00012,25.11031]
[1779199679823,35.01,76668.15,0.0,0.25845,0.00012,25.11031]
[1779199679924,35.01,76668.15,0.0,0.25845,0.00012,25.11031]
[1779199679969,35.01,76668.15,0.0,0.25845,0.00012,25.11031]
[1779199680132,35.01,76668.15,0.0,0.25845,0.00012,25.11031]
[1779199680159,35.01,76668.15,0.0,0.25845,0.00012,25.11031]
[1779199680341,35.01,76668.15,0.0,0.25845,0.00012,25.11031]
[1779199680366,35.01,76668.15,0.0,0.25845,0.00012,25.11031]
[1779199680591,35.01,76668.15,0.0,0.25845,0.00012,25.11031]
[1779199680642,35.01,76668.15,0.0,0.25845,0.00012,25.11031]
[1779199680731,35.01,76668.15,0.0,0.25845,0.00012,25.11031]
[1779199680798,35.01,76668.15,0.0,0.25845,0.00012,25.11031]
[1779199680752,35.01,76677.76,0.0,0.25959,0.00012,25.17098]
[1779199681039,35.01,76677.76,0.0,0.25959,0.00012,25.17098]
[1779199681079,35.01,76677.76,0.0,0.25959,0.00012,25.17098]
[1779199681174,35.01,76677.76,0.0,0.25959,0.00012,25.17098]
[1779199681220,35.01,76677.76,0.0,0.25959,0.00012,25.17098]
[1779199681371,35.01,76677.76,0.0,0.25959,0.00012,25.17098]
[1779199681400,35.01,76677.76,0.0,0.25959,0.00012,25.17098]
[1779199681573,35.01,76677.76,0.0,0.25959,0.00012,25.17098]
[1779199681602,35.01,76677.76,0.0,0.25959,0.00012,25.17098]
[1779199681816,35.01,76669.46,0.0,0.25861,0.00012,25.1188]
[1779199682776,35.01,76669.46,0.0,0.25861,0.00012,25.1188]
[1779199682778,35.01,76658.74,0.0,0.25734,0.00012,25.05123]
[1779199685740,35.01,76680.27,0.0,0.25991,0.00012,25.18743]
[1779199686412,35.01,76680.27,0.0,0.25991,0.00012,25.18743]
[1779199686470,35.01,76680.27,0.0,0.25991,0.00012,25.18743]
[1779199686490,35.01,76680.27,0.0,0.25991,0.00012,25.18743]
[1779199686782,35.01,76680.27,0.0,0.25991,0.00012,25.18743]
[1779199686633,35.01,76688.17,0.0,0.26085,0.00012,25.23706]
[1779199687754,35.01,76691.27,0.0,0.26122,0.00012,25.25649]
[1779199688419,35.01,76691.27,0.0,0.26122,0.00012,25.25649]
[1779199688802,35.01,76691.27,0.0,0.26122,0.00012,25.25649]
[1779199688822,35.01,76690.11,0.0,0.26108,0.00012,25.2492]
[1779199690251,35.01,76690.52,0.0,0.26113,0.00012,25.25175]
[1779199690629,35.01,76690.9,0.0,0.26117,0.00012,25.25413]
[1779199691009,35.01,76690.9,0.0,0.26117,0.00012,25.25413]
[1779199691132,35.01,76690.9,0.0,0.26117,0.00012,25.25413]
[1779199691585,35.01,76690.9,0.0,0.26117,0.00012,25.25413]
[1779199691735,35.01,76659.25,0.0,0.2574,0.00012,25.05474]
[1779199692170,35.01,76659.25,0.0,0.2574,0.00012,25.05474]
[1779199692239,35.01,76659.25,0.0,0.2574,0.00012,25.05474]
[1779199692273,35.01,76653.11,0.0,0.25668,0.00012,25.01582]
[1779199692945,35.01,76653.11,0.0,0.25668,0.00012,25.01601]
[1779199695723,35.01,76664.98,0.0,0.2581,0.00012,25.09157]
[1779199697540,35.02,76664.93,0.0,0.25809,0.00012,25.09143]
[1779199697571,35.02,76664.93,0.0,0.25809,0.00012,25.09143]
[1779199697712,35.02,76669.95,0.0,0.25869,0.00012,25.12326]
[1779199699048,35.02,76669.95,0.0,0.2587,0.00012,25.12339]
[1779199699100,35.02,76668.07,0.0,0.25847,0.00012,25.11163]
[1779199700902,35.02,76666.61,0.0,0.2583,0.00012,25.10252]
[1779199700934,35.02,76666.61,0.0,0.2583,0.00012,25.10252]
[1779199706922,35.02,76661.05,0.0,0.25766,0.00012,25.06817]
[1779199708764,35.02,76659.57,0.0,0.25749,0.00012,25.05896]
[1779199708839,35.02,76664.1,0.0,0.25803,0.00012,25.08791]
[1779199711506,35.02,76653.89,0.0,0.2568,0.00012,25.02025]
[1779199717117,35.03,76661.96,0.0,0.25778,0.00012,25.07244]
[1779199722151,35.03,76664.79,0.0,0.25813,0.00012,25.09101]
[1779199727186,35.03,76661.98,0.0,0.25781,0.00012,25.07378]
[1779199732221,35.03,76657.41,0.0,0.25728,0.00012,25.04558]
[1779199737256,35.03,76657.74,0.0,0.25733,0.00012,25.04839]
[1779199742837,35.04,76658.43,0.0,0.25743,0.00012,25.05336]
[1779199750825,35.04,76656.95,0.0,0.25728,0.00012,25.04533]
[1779199751202,35.04,76656.81,0.0,0.25727,0.00012,25.04474]
[1779199751341,35.04,76656.81,0.0,0.25727,0.00012,25.04474]
[1779199751404,35.04,76650.15,0.0,0.25648,0.00012,25.00256]
[1779199755156,35.04,76648.26,0.0,0.25627,0.00012,24.99112]
[1779199755912,35.04,76648.26,0.0,0.25627,0.00012,24.99112]
[1779199755382,35.04,76646.23,0.0,0.25603,0.00012,24.97845]
[1779199756389,35.04,76647.54,0.0,0.25619,0.00012,24.98699]
[1779199757766,35.04,76657.4,0.0,0.25736,0.00012,25.04965]
[1779199758053,35.04,76657.4,0.0,0.25736,0.00012,25.04965]
[1779199758404,35.04,76657.4,0.0,0.25736,0.00012,25.04982]
[1779199759114,35.04,76657.4,0.0,0.25736,0.00012,25.04982]
[1779199759723,35.05,76668.07,0.0,0.25863,0.00012,25.11735]
[1779199765311,35.05,76669.75,0.0,0.25884,0.00012,25.12828]
[1779199765687,35.05,76669.75,0.0,0.25884,0.00012,25.12828]
[1779199765852,35.05,76669.75,0.0,0.25884,0.00012,25.12828]
[1779199766096,35.05,76678.08,0.0,0.25983,0.00012,25.18076]
[1779199766146,35.05,76678.08,0.0,0.25983,0.00012,25.18076]
[1779199766169,35.05,76678.08,0.0,0.25983,0.00012,25.18076]
[1779199766257,35.05,76678.08,0.0,0.25983,0.00012,25.18076]
[1779199766384,35.05,76678.08,0.0,0.25983,0.00012,25.18076]
[1779199766518,35.05,76678.08,0.0,0.25983,0.00012,25.18076]
[1779199766577,35.05,76678.08,0.0,0.25983,0.00012,25.18076]
[1779199766676,35.05,76678.08,0.0,0.25983,0.00012,25.18076]
[1779199766879,35.05,76678.08,0.0,0.25983,0.00012,25.18076]
[1779199766923,35.05,76678.08,0.0,0.25983,0.00012,25.18076]
[1779199766804,35.05,76690.02,0.0,0.26126,0.00012,25.25573]
[1779199767138,35.05,76690.02,0.0,0.26126,0.00012,25.25573]
[1779199767182,35.05,76690.02,0.0,0.26126,0.00012,25.25573]
[1779199767353,35.05,76690.02,0.0,0.26126,0.00012,25.25573]
[1779199767393,35.05,76690.02,0.0,0.26126,0.00012,25.25573]
[1779199767545,35.05,76690.02,0.0,0.26126,0.00012,25.25573]
[1779199767586,35.05,76690.02,0.0,0.26126,0.00012,25.25573]
[1779199767748,35.05,76690.02,0.0,0.26126,0.00012,25.25573]
[1779199767795,35.05,76690.02,0.0,0.26126,0.00012,25.25573]
[1779199767818,35.05,76690.02,0.0,0.26126,0.00012,25.25573]
[1779199767823,35.05,76690.02,0.0,0.26126,0.00012,25.25573]
[1779199769554,35.05,76690.1,0.0,0.26127,0.00012,25.25616]
[1779199771853,35.05,76670.47,0.0,0.2589,0.00012,25.12935]
[1779199777333,35.05,76674.62,0.0,0.2594,0.00012,25.15578]
[1779199779294,35.05,76681.79,0.0,0.26026,0.00012,25.20094]
[1779199779307,35.05,76681.79,0.0,0.26026,0.00012,25.20094]
[1779199779320,35.05,76681.79,0.0,0.26026,0.00012,25.20094]
[1779199779934,35.05,76690.52,0.0,0.2613,0.00012,25.25561]
[1779199782880,35.05,76699.99,0.0,0.26243,0.00012,25.31466]
[1779199783142,35.05,76699.99,0.0,0.26243,0.00012,25.31466]
[1779199783163,35.05,76699.99,0.0,0.26243,0.00012,25.31466]
[1779199783581,35.05,76699.99,0.0,0.26243,0.00012,25.31455]
[1779199787607,35.04,76714.54,0.0,0.26416,0.00012,25.40455]
[1779199792644,35.04,76707.68,0.0,0.26332,0.00012,25.3609]
[1779199797975,35.04,76705.83,0.0,0.26308,0.00012,25.3486]
[1779199798819,35.04,76705.83,0.0,0.26308,0.00012,25.3486]
[1779199798959,35.04,76681.47,0.0,0.26016,0.00012,25.19601]
[1779199799301,35.04,76681.47,0.0,0.26016,0.00012,25.19601]
[1779199799311,35.04,76681.47,0.0,0.26016,0.00012,25.19601]
[1779199799358,35.04,76681.47,0.0,0.26016,0.00012,25.19601]
[1779199799812,35.04,76681.47,0.0,0.26016,0.00012,25.19601]
[1779199799959,35.04,76666.49,0.0,0.25838,0.00012,25.10157]
[1779199800078,35.04,76666.49,0.0,0.25838,0.00012,25.10157]
[1779199800096,35.04,76666.49,0.0,0.25838,0.00012,25.10157]
[1779199800112,35.04,76666.49,0.0,0.25838,0.00012,25.10157]
[1779199800150,35.04,76666.49,0.0,0.25838,0.00012,25.10157]
[1779199800256,35.04,76666.49,0.0,0.25838,0.00012,25.10157]
[1779199800300,35.04,76666.49,0.0,0.25838,0.00012,25.10157]
[1779199800320,35.04,76666.49,0.0,0.25838,0.00012,25.10157]
[1779199800363,35.04,76666.49,0.0,0.25838,0.00012,25.10157]
[1779199800423,35.04,76666.49,0.0,0.25838,0.00012,25.10157]
[1779199800458,35.04,76666.49,0.0,0.25838,0.00012,25.10157]
[1779199800623,35.04,76666.49,0.0,0.25838,0.00012,25.10157]
[1779199800663,35.04,76666.49,0.0,0.25838,0.00012,25.10157]
[1779199800687,35.04,76666.49,0.0,0.25838,0.00012,25.10157]
[1779199800694,35.04,76666.49,0.0,0.25838,0.00012,25.10157]
[1779199800933,35.04,76667.98,0.0,0.25856,0.00012,25.11111]
[1779199803199,35.04,76667.76,0.0,0.25853,0.00012,25.10982]
[1779199803234,35.04,76667.76,0.0,0.25853,0.00012,25.10982]
[1779199803949,35.04,76666.73,0.0,0.25841,0.00012,25.10354]
[1779199804618,35.04,76666.73,0.0,0.25841,0.00012,25.10354]
[1779199804814,35.04,76666.73,0.0,0.25841,0.00012,25.10354]
[1779199804833,35.04,76666.73,0.0,0.25841,0.00012,25.10354]
[1779199804924,35.04,76666.73,0.0,0.25841,0.00012,25.10354]
[1779199804899,35.04,76659.58,0.0,0.25757,0.00012,25.05838]
[1779199805024,35.04,76659.58,0.0,0.25757,0.00012,25.05838]
[1779199805113,35.04,76659.58,0.0,0.25757,0.00012,25.05838]
[1779199805154,35.04,76659.58,0.0,0.25757,0.00012,25.05838]
[1779199805162,35.04,76659.58,0.0,0.25757,0.00012,25.05838]
[1779199805189,35.04,76659.58,0.0,0.25757,0.00012,25.05838]
[1779199805217,35.04,76659.58,0.0,0.25757,0.00012,25.05838]
[1779199805329,35.04,76659.58,0.0,0.25757,0.00012,25.05838]
[1779199805422,35.04,76659.58,0.0,0.25757,0.00012,25.05838]
[1779199805534,35.04,76659.58,0.0,0.25757,0.00012,25.05838]
[1779199805623,35.04,76659.58,0.0,0.25757,0.00012,25.05838]
[1779199805657,35.04,76659.58,0.0,0.25757,0.00012,25.05838]
[1779199805676,35.04,76659.58,0.0,0.25757,0.00012,25.05838]
[1779199805790,35.04,76659.58,0.0,0.25757,0.00012,25.05838]
[1779199805868,35.04,76652.4,0.0,0.25672,0.00012,25.01304]
[1779199806566,35.04,76652.4,0.0,0.25672,0.00012,25.01304]
[1779199806591,35.04,76652.4,0.0,0.25672,0.00012,25.01304]
[1779199806740,35.04,76652.4,0.0,0.25672,0.00012,25.0132]
[1779199810555,35.04,76655.75,0.0,0.25713,0.00012,25.03498]
[1779199810742,35.04,76655.75,0.0,0.25713,0.00012,25.03498]
[1779199810823,35.04,76655.75,0.0,0.25713,0.00012,25.03498]
[1779199810907,35.04,76649.83,0.0,0.25643,0.00012,24.99766]
[1779199812754,35.04,76646.42,0.0,0.25603,0.00012,24.97621]
[1779199812796,35.04,76648.98,0.0,0.25634,0.00012,24.99267]
[1779199817819,35.05,76653.6,0.0,0.25691,0.00012,25.02301]
[1779199822855,35.05,76643.19,0.0,0.25569,0.00012,24.95801]
[1779199827892,35.05,76649.07,0.0,0.25641,0.00012,24.99656]
[1779199833013,35.06,76652.57,0.0,0.25683,0.00012,25.01632]
[1779199833683,35.06,76652.63,0.0,0.25683,0.00012,25.0167]
[1779199833932,35.06,76656.52,0.0,0.2573,0.00012,25.0415]
[1779199834941,35.06,76666.19,0.0,0.25845,0.00012,25.10275]
[1779199838969,35.06,76671.29,0.0,0.25906,0.00012,25.13519]
[1779199839308,35.06,76671.29,0.0,0.25906,0.00012,25.13519]
[1779199839318,35.06,76671.29,0.0,0.25906,0.00012,25.13519]
[1779199839978,35.06,76671.74,0.0,0.25912,0.00012,25.13807]
[1779199843457,35.06,76669.86,0.0,0.2589,0.00012,25.12644]
[1779199843628,35.06,76669.86,0.0,0.2589,0.00012,25.12644]
[1779199843864,35.06,76669.86,0.0,0.2589,0.00012,25.12644]
[1779199844010,35.06,76669.19,0.0,0.25882,0.00012,25.12222]
[1779199844039,35.06,76669.19,0.0,0.25882,0.00012,25.12222]
[1779199844055,35.06,76669.19,0.0,0.25882,0.00012,25.12222]
[1779199845010,35.06,76662.83,0.0,0.25806,0.00012,25.08217]
[1779199845417,35.06,76662.83,0.0,0.25806,0.00012,25.08217]
[1779199846018,35.06,76661.32,0.0,0.25788,0.00012,25.0727]
[1779199849923,35.06,76684.47,0.0,0.26065,0.00012,25.21876]
[1779199852631,35.06,76687.25,0.0,0.26098,0.00012,25.23617]
[1779199853984,35.06,76687.25,0.0,0.26098,0.00012,25.23617]
[1779199854024,35.06,76687.25,0.0,0.26098,0.00012,25.23617]
[1779199854008,35.06,76686.2,0.0,0.26085,0.00012,25.22952]
[1779199854824,35.06,76686.2,0.0,0.26085,0.00012,25.22952]
[1779199856639,35.06,76690.08,0.0,0.26131,0.00012,25.25368]
[1779199856645,35.06,76690.08,0.0,0.26131,0.00012,25.25368]
[1779199856649,35.06,76690.08,0.0,0.26131,0.00012,25.25368]
[1779199856999,35.06,76700.79,0.0,0.26259,0.00012,25.32039]
[1779199860280,35.06,76700.75,0.0,0.26257,0.00012,25.31966]
[1779199861032,35.06,76703.21,0.0,0.26287,0.00012,25.33485]
[1779199861991,35.06,76713.72,0.0,0.26412,0.00012,25.40009]
[1779199862576,35.06,76713.72,0.0,0.26412,0.00012,25.40009]
[1779199862829,35.06,76713.72,0.0,0.26412,0.00012,25.40009]
[1779199862995,35.06,76722.67,0.0,0.26519,0.00012,25.45539]
[1779199863373,35.06,76722.67,0.0,0.26519,0.00012,25.45539]
[1779199863413,35.06,76722.67,0.0,0.26519,0.00012,25.45539]
[1779199863610,35.06,76722.67,0.0,0.26519,0.00012,25.45539]
[1779199863681,35.06,76722.67,0.0,0.26519,0.00012,25.45539]
[1779199863780,35.06,76722.67,0.0,0.26519,0.00012,25.45539]
[1779199863864,35.06,76733.18,0.0,0.26646,0.00012,25.5204]
[1779199865180,35.06,76733.18,0.0,0.26645,0.00012,25.52012]
[1779199865186,35.06,76733.18,0.0,0.26645,0.00012,25.52012]
[1779199865206,35.06,76733.18,0.0,0.26645,0.00012,25.52012]
[1779199865815,35.05,76737.34,0.0,0.26695,0.00012,25.54546]
[1779199870886,35.05,76741.35,0.0,0.2674,0.00012,25.56873]
[1779199870986,35.05,76741.35,0.0,0.2674,0.00012,25.56873]
[1779199871021,35.05,76741.35,0.0,0.2674,0.00012,25.56873]
[1779199871065,35.05,76743.97,0.0,0.2677,0.00012,25.58411]
[1779199873204,35.05,76738.7,0.0,0.26706,0.00012,25.55126]
[1779199873234,35.05,76738.7,0.0,0.26706,0.00012,25.55126]
[1779199873825,35.04,76737.15,0.0,0.26686,0.00012,25.54133]
[1779199875470,35.04,76737.15,0.0,0.26686,0.00012,25.54097]
[1779199875596,35.04,76737.15,0.0,0.26686,0.00012,25.54097]
[1779199875613,35.04,76737.15,0.0,0.26686,0.00012,25.54097]
[1779199876006,35.04,76731.21,0.0,0.26613,0.00012,25.5036]
[1779199877019,35.04,76720.24,0.0,0.2648,0.00012,25.43534]
[1779199878614,35.04,76716.34,0.0,0.26432,0.00012,25.41089]
[1779199879072,35.04,76711.13,0.0,0.26369,0.00012,25.37829]
[1779199881967,35.04,76706.74,0.0,0.26316,0.00012,25.35062]
[1779199881995,35.04,76706.74,0.0,0.26316,0.00012,25.35062]
[1779199882019,35.04,76706.02,0.0,0.26307,0.00012,25.346]
[1779199882852,35.04,76696.23,0.0,0.2619,0.00012,25.28475]
[1779199888313,35.04,76688.47,0.0,0.26097,0.00012,25.23606]
[1779199891484,35.04,76685.24,0.0,0.26058,0.00012,25.21583]
[1779199891557,35.04,76685.24,0.0,0.26058,0.00012,25.21583]
[1779199891858,35.04,76694.51,0.0,0.26167,0.00012,25.27061]
[1779199893968,35.04,76703.15,0.0,0.2627,0.00012,25.32457]
[1779199894003,35.04,76703.15,0.0,0.2627,0.00012,25.32457]
[1779199894703,35.04,76715.5,0.0,0.26418,0.00012,25.4013]
[1779199897165,35.04,76720.11,0.0,0.26473,0.00012,25.42977]
[1779199897173,35.04,76720.11,0.0,0.26473,0.00012,25.42977]
[1779199897416,35.03,76716.23,0.0,0.26426,0.00012,25.40548]
[1779199898416,35.03,76716.23,0.0,0.26426,0.00012,25.40548]
[1779199898458,35.03,76716.23,0.0,0.26426,0.00012,25.40548]
[1779199901391,35.03,76728.74,0.0,0.26576,0.00012,25.48251]
[1779199906482,35.03,76731.47,0.0,0.26606,0.00012,25.49788]
[1779199911515,35.02,76737.2,0.0,0.26672,0.00012,25.53177]
[1779199916551,35.02,76732.67,0.0,0.26614,0.00012,25.50258]
[1779199920446,35.02,76736.41,0.0,0.26658,0.00012,25.52521]
[1779199920579,35.02,76736.41,0.0,0.26658,0.00012,25.52495]
[1779199923673,35.01,76725.28,0.0,0.26522,0.00012,25.45501]
[1779199924358,35.01,76725.28,0.0,0.26522,0.00012,25.45501]
[1779199924507,35.01,76725.28,0.0,0.26522,0.00012,25.45501]
[1779199925433,35.01,76725.28,0.0,0.26522,0.00012,25.45501]
[1779199926019,35.01,76725.28,0.0,0.26522,0.00012,25.45501]
[1779199926097,35.01,76719.35,0.0,0.2645,0.00012,25.41801]
[1779199927097,35.01,76708.92,0.0,0.26324,0.00012,25.35275]
[1779199928564,35.01,76703.46,0.0,0.26258,0.00012,25.31868]
[1779199928590,35.01,76703.46,0.0,0.26258,0.00012,25.31868]
[1779199929061,35.01,76703.37,0.0,0.26257,0.00012,25.31803]
[1779199930190,35.01,76702.68,0.0,0.26249,0.00012,25.31363]
[1779199930209,35.01,76702.68,0.0,0.26249,0.00012,25.31363]
[1779199930220,35.01,76702.68,0.0,0.26249,0.00012,25.31363]
[1779199930668,35.01,76702.68,0.0,0.26249,0.00012,25.31363]
[1779199931430,35.01,76702.68,0.0,0.26249,0.00012,25.31363]
[1779199931454,35.01,76702.68,0.0,0.26249,0.00012,25.31363]
[1779199931504,35.01,76702.68,0.0,0.26249,0.00012,25.31363]
[1779199931669,35.01,76702.39,0.0,0.26245,0.00012,25.31177]
[1779199936753,35.01,76699.18,0.0,0.26206,0.00012,25.29166]
[1779199936804,35.01,76695.73,0.0,0.26165,0.00012,25.27004]
[1779199938529,35.01,76695.73,0.0,0.26165,0.00012,25.27004]
[1779199938572,35.01,76695.73,0.0,0.26165,0.00012,25.27004]
[1779199938751,35.01,76695.73,0.0,0.26165,0.00012,25.27004]
[1779199938771,35.01,76695.73,0.0,0.26165,0.00012,25.27004]
[1779199939142,35.01,76696.02,0.0,0.26169,0.00012,25.27184]
[1779199942104,35.01,76699.33,0.0,0.26208,0.00012,25.29254]
[1779199942124,35.01,76699.33,0.0,0.26208,0.00012,25.29254]
[1779199942863,35.01,76692.47,0.0,0.26126,0.00012,25.24955]
[1779199942917,35.01,76685.02,0.0,0.26037,0.00012,25.20281]
[1779199944133,35.01,76685.02,0.0,0.26037,0.00012,25.20281]
[1779199949158,35.01,76679.57,0.0,0.25972,0.00012,25.1688]
[1779199951584,35.01,76679.96,0.0,0.25975,0.00012,25.16811]
[1779199951739,35.01,76679.96,0.0,0.25975,0.00012,25.16811]
[1779199952171,35.01,76687.49,0.0,0.26066,0.00012,25.21551]
[1779199958153,35.01,76692.54,0.0,0.26126,0.00012,25.24708]
[1779199962269,35.01,76684.55,0.0,0.2603,0.00012,25.1969]
[1779199962284,35.01,76684.55,0.0,0.2603,0.00012,25.1969]
[1779199962297,35.01,76684.55,0.0,0.2603,0.00012,25.1969]
[1779199962883,35.01,76696.75,0.0,0.26176,0.00012,25.27344]
[1779199967996,35.01,76690.89,0.0,0.26106,0.00012,25.23653]
[1779199969211,35.01,76687.68,0.0,0.26067,0.00012,25.21636]
[1779199969221,35.01,76687.68,0.0,0.26067,0.00012,25.21634]
[1779199969408,35.01,76687.68,0.0,0.26067,0.00012,25.21634]
[1779199969933,35.01,76688.61,0.0,0.26078,0.00012,25.22217]
[1779199971947,35.01,76679.29,0.0,0.25967,0.00012,25.16359]
[1779199976983,35.01,76687.59,0.0,0.26066,0.00012,25.2159]
[1779199977532,35.01,76687.59,0.0,0.26066,0.00012,25.2159]
[1779199977632,35.01,76687.59,0.0,0.26066,0.00012,25.2159]
[1779199977655,35.01,76687.59,0.0,0.26066,0.00012,25.2159]
[1779199977702,35.01,76687.59,0.0,0.26066,0.00012,25.2159]
[1779199977990,35.01,76688.57,0.0,0.26078,0.00012,25.22205]
[1779199979703,35.01,76685.15,0.0,0.26037,0.00012,25.20057]
[1779199979736,35.01,76685.15,0.0,0.26037,0.00012,25.20057]
[1779199980147,35.01,76678.98,0.0,0.25963,0.00012,25.16179]
[1779199985426,35.01,76684.25,0.0,0.26027,0.00012,25.19525]
[1779199985439,35.01,76684.25,0.0,0.26027,0.00012,25.19525]
[1779199986229,35.01,76687.55,0.0,0.26066,0.00012,25.21601]
[1779199991248,35.01,76690.27,0.0,0.26099,0.00012,25.23316]
[1779199994180,35.01,76702.76,0.0,0.26249,0.00012,25.31131]
[1779199999208,35.01,76693.92,0.0,0.26142,0.00012,25.2558]
[1779200004211,35.01,76692.07,0.0,0.2612,0.00012,25.24407]
[1779200007507,35.01,76684.55,0.0,0.2603,0.00012,25.19681]
[1779200008203,35.01,76684.55,0.0,0.2603,0.00012,25.19684]
[1779200009211,35.01,76675.45,0.0,0.25921,0.00012,25.13957]
[1779200009797,35.01,76675.45,0.0,0.25921,0.00012,25.13957]
[1779200011055,35.01,76675.66,0.0,0.25924,0.00012,25.14093]
[1779200011114,35.01,76675.66,0.0,0.25924,0.00012,25.14093]
[1779200011154,35.01,76675.66,0.0,0.25924,0.00012,25.14093]
[1779200011169,35.01,76675.66,0.0,0.25924,0.00012,25.14093]
[1779200013238,35.01,76657.69,0.0,0.25709,0.00012,25.02435]
[1779200014864,35.01,76657.85,0.0,0.25711,0.00012,25.02555]
[1779200015284,35.01,76657.83,0.0,0.25711,0.00012,25.02563]
[1779200015686,35.01,76657.83,0.0,0.25711,0.00012,25.02563]
[1779200016293,35.01,76626.01,0.0,0.25336,0.00012,24.82358]
[1779200016408,35.01,76626.01,0.0,0.25336,0.00012,24.82358]
[1779200016720,35.01,76626.01,0.0,0.25336,0.00012,24.82358]
[1779200016819,35.01,76626.01,0.0,0.25336,0.00012,24.82358]
[1779200016960,35.01,76626.01,0.0,0.25336,0.00012,24.82358]
[1779200017167,35.01,76626.01,0.0,0.25336,0.00012,24.82358]
[1779200017274,35.01,76626.01,0.0,0.25335,0.00012,24.82332]
[1779200017345,35.01,76626.01,0.0,0.25335,0.00012,24.82332]
[1779200018278,35.01,76618.48,0.0,0.25247,0.00012,24.77535]
[1779200019011,35.01,76618.48,0.0,0.25247,0.00012,24.77535]
[1779200019074,35.01,76618.48,0.0,0.25247,0.00012,24.77535]
[1779200019288,35.01,76615.51,0.0,0.25212,0.00012,24.75632]
[1779200021303,35.02,76603.57,0.0,0.25073,0.00012,24.68021]
[1779200022041,35.02,76603.57,0.0,0.25073,0.00012,24.68021]
[1779200022305,35.02,76603.57,0.0,0.25073,0.00012,24.68027]
[1779200022708,35.02,76603.57,0.0,0.25073,0.00012,24.68027]
[1779200022752,35.02,76603.57,0.0,0.25073,0.00012,24.68027]
[1779200024764,35.02,76614.46,0.0,0.25201,0.00012,24.75029]
[1779200026130,35.02,76618.86,0.0,0.25254,0.00012,24.77881]
[1779200026172,35.02,76618.86,0.0,0.25254,0.00012,24.77881]
[1779200026219,35.02,76618.86,0.0,0.25254,0.00012,24.77881]
[1779200026333,35.02,76619.29,0.0,0.2526,0.00012,24.78209]
[1779200028162,35.02,76621.76,0.0,0.25289,0.00012,24.7979]
[1779200028215,35.02,76626.77,0.0,0.25349,0.00012,24.83042]
[1779200032043,35.02,76631.79,0.0,0.25408,0.00012,24.86266]
[1779200032082,35.02,76631.79,0.0,0.25408,0.00012,24.86266]
[1779200032117,35.02,76631.38,0.0,0.25404,0.00012,24.86038]
[1779200037589,35.02,76634.35,0.0,0.25441,0.00012,24.88009]
[1779200038205,35.02,76634.35,0.0,0.25441,0.00012,24.88009]
[1779200038301,35.02,76626.72,0.0,0.25351,0.00012,24.83152]
[1779200042256,35.03,76617.02,0.0,0.25238,0.00012,24.77022]
[1779200042550,35.03,76617.02,0.0,0.25238,0.00012,24.77022]
[1779200043308,35.03,76615.95,0.0,0.25226,0.00012,24.76358]
[1779200044321,35.03,76605.02,0.0,0.25098,0.00012,24.69367]
[1779200045279,35.03,76595.32,0.0,0.24984,0.00012,24.63125]
[1779200046139,35.03,76595.32,0.0,0.24984,0.00012,24.63125]
[1779200046174,35.03,76595.32,0.0,0.24984,0.00012,24.63125]
[1779200046255,35.03,76595.32,0.0,0.24984,0.00012,24.63125]
[1779200046297,35.03,76595.04,0.0,0.24981,0.00012,24.6296]
[1779200047082,35.03,76595.04,0.0,0.24981,0.00012,24.6296]
[1779200047244,35.03,76590.66,0.0,0.2493,0.00012,24.60136]
[1779200048160,35.03,76590.66,0.0,0.2493,0.00012,24.60136]
[1779200048257,35.03,76590.66,0.0,0.2493,0.00012,24.60136]
[1779200048266,35.03,76590.66,0.0,0.2493,0.00012,24.60136]
[1779200048306,35.03,76590.66,0.0,0.2493,0.00012,24.60136]
[1779200048257,35.03,76585.73,0.0,0.24873,0.00012,24.56965]
[1779200051274,35.03,76576.64,0.0,0.24768,0.00012,24.51167]
[1779200053931,35.03,76580.92,0.0,0.24819,0.00012,24.5396]
[1779200054263,35.03,76582.12,0.0,0.24833,0.00012,24.5476]
[1779200055954,35.03,76590.21,0.0,0.24928,0.00012,24.60026]
[1779200056003,35.03,76590.21,0.0,0.24928,0.00012,24.60026]
[1779200056346,35.03,76590.76,0.0,0.24935,0.00012,24.60396]
[1779200058905,35.04,76589.49,0.0,0.24921,0.00012,24.59606]
[1779200059369,35.04,76592.6,0.0,0.24958,0.00012,24.61627]
[1779200062710,35.04,76592.2,0.0,0.24953,0.00012,24.61394]
[1779200063300,35.04,76588.49,0.0,0.2491,0.00012,24.59011]
[1779200065872,35.04,76590.08,0.0,0.24929,0.00012,24.60067]
[1779200065888,35.04,76590.08,0.0,0.24929,0.00012,24.60067]
[1779200065988,35.04,76590.08,0.0,0.24929,0.00012,24.60067]
[1779200066004,35.04,76590.08,0.0,0.24929,0.00012,24.60067]
[1779200066129,35.04,76589.9,0.0,0.24928,0.00012,24.59968]
[1779200067646,35.04,76580.9,0.0,0.24823,0.00012,24.54189]
[1779200072657,35.04,76582.51,0.0,0.24841,0.00012,24.54961]
[1779200077918,35.04,76577.3,0.0,0.24782,0.00012,24.51671]
[1779200080156,35.04,76573.71,0.0,0.24741,0.00012,24.49378]
[1779200080223,35.04,76573.71,0.0,0.24741,0.00012,24.49378]
[1779200085584,35.05,76579.72,0.0,0.24813,0.00012,24.5338]
[1779200087069,35.05,76577.62,0.0,0.24789,0.00012,24.52044]
[1779200087135,35.05,76587.75,0.0,0.24908,0.00012,24.58631]
[1779200092740,35.05,76584.78,0.0,0.24874,0.00012,24.56779]
[1779200095621,35.05,76586.33,0.0,0.24893,0.00012,24.57832]
[1779200095632,35.05,76586.33,0.0,0.24893,0.00012,24.57832]
[1779200095649,35.05,76586.33,0.0,0.24893,0.00012,24.57832]
[1779200095726,35.05,76586.33,0.0,0.24893,0.00012,24.57832]
[1779200095747,35.05,76586.33,0.0,0.24893,0.00012,24.57832]
[1779200095805,35.05,76586.33,0.0,0.24893,0.00012,24.57832]
[1779200095944,35.05,76584.24,0.0,0.24869,0.00012,24.56499]
[1779200097182,35.05,76584.24,0.0,0.24869,0.00012,24.56499]
[1779200097270,35.05,76572.07,0.0,0.24728,0.00012,24.4867]
[1779200098666,35.06,76566.77,0.0,0.24667,0.00012,24.45256]
[1779200098693,35.06,76566.77,0.0,0.24667,0.00012,24.45256]
[1779200099224,35.06,76566.77,0.0,0.24667,0.00012,24.45256]
[1779200099292,35.06,76563.94,0.0,0.24635,0.00012,24.43444]
[1779200101411,35.06,76563.94,0.0,0.24635,0.00012,24.43444]
[1779200101986,35.06,76563.57,0.0,0.24631,0.00012,24.43255]
[1779200107022,35.06,76562.53,0.0,0.24622,0.00012,24.42722]
[1779200112248,35.07,76562.73,0.0,0.24627,0.00012,24.4297]
[1779200112349,35.07,76562.64,0.0,0.24627,0.00012,24.42968]
[1779200112837,35.07,76562.64,0.0,0.24627,0.00012,24.42968]
[1779200113078,35.07,76562.64,0.0,0.24627,0.00012,24.42968]
[1779200116089,35.07,76572.5,0.0,0.24742,0.00012,24.49429]
[1779200121123,35.07,76573.52,0.0,0.24756,0.00012,24.50188]
[1779200123138,35.07,76564.15,0.0,0.24648,0.00012,24.44177]
[1779200124791,35.07,76562.71,0.0,0.24632,0.00012,24.43266]
[1779200125426,35.07,76563.71,0.0,0.24644,0.00012,24.43938]
[1779200125569,35.07,76563.71,0.0,0.24644,0.00012,24.43938]
[1779200125593,35.07,76563.71,0.0,0.24644,0.00012,24.43938]
[1779200126316,35.07,76563.71,0.0,0.24644,0.00012,24.43938]
[1779200126358,35.07,76563.71,0.0,0.24644,0.00012,24.43938]
[1779200126365,35.08,76565.34,0.0,0.24664,0.00012,24.45017]
[1779200128817,35.08,76568.04,0.0,0.24696,0.00012,24.46827]
[1779200129180,35.08,76572.8,0.0,0.24751,0.00012,24.49908]
[1779200131420,35.08,76578.61,0.0,0.2482,0.00012,24.53711]
[1779200132204,35.08,76580.47,0.0,0.2484,0.00012,24.54615]
[1779200132723,35.08,76580.47,0.0,0.2484,0.00012,24.54615]
[1779200133337,35.08,76585.2,0.0,0.24896,0.00012,24.57685]
[1779200136231,35.08,76594.38,0.0,0.25003,0.00012,24.63632]
[1779200137237,35.08,76594.38,0.0,0.25003,0.00012,24.63632]
[1779200137360,35.08,76587.75,0.0,0.24926,0.00012,24.59375]
[1779200140038,35.08,76579.86,0.0,0.24835,0.00012,24.54319]
[1779200140064,35.08,76579.86,0.0,0.24835,0.00012,24.54319]
[1779200142413,35.08,76565.33,0.0,0.24667,0.00012,24.44989]
[1779200142570,35.08,76565.33,0.0,0.24667,0.00012,24.44989]
[1779200142674,35.08,76565.33,0.0,0.24667,0.00012,24.44989]
[1779200143428,35.09,76552.13,0.0,0.24515,0.00012,24.36452]
[1779200145421,35.09,76552.57,0.0,0.24521,0.00012,24.36767]
[1779200145450,35.09,76550.09,0.0,0.24492,0.00012,24.35183]
[1779200145865,35.09,76550.09,0.0,0.24492,0.00012,24.35183]
[1779200145906,35.09,76550.09,0.0,0.24492,0.00012,24.35183]
[1779200149941,35.09,76550.32,0.0,0.24497,0.00012,24.35455]
[1779200150006,35.09,76550.32,0.0,0.24497,0.00012,24.35455]
[1779200155017,35.09,76553.21,0.0,0.24534,0.00012,24.37481]
[1779200157443,35.1,76541.78,0.0,0.24403,0.00012,24.30132]
[1779200157724,35.1,76541.78,0.0,0.24403,0.00012,24.30132]
[1779200157895,35.1,76541.78,0.0,0.24403,0.00012,24.30132]
[1779200158298,35.1,76541.78,0.0,0.24403,0.00012,24.30132]
[1779200158439,35.1,76538.73,0.0,0.24368,0.00012,24.28176]
[1779200160168,35.1,76538.73,0.0,0.24369,0.00012,24.28213]
[1779200160454,35.1,76539.67,0.0,0.24381,0.00012,24.28865]
[1779200161619,35.1,76536.37,0.0,0.24343,0.00012,24.26753]
[1779200162480,35.1,76534.0,0.0,0.24317,0.00012,24.25246]
[1779200165486,35.11,76523.47,0.0,0.24198,0.00011,24.18498]
[1779200167612,35.11,76521.55,0.0,0.24178,0.00011,24.17343]
[1779200167848,35.11,76521.55,0.0,0.24178,0.00011,24.17343]
[1779200168217,35.11,76521.55,0.0,0.24178,0.00011,24.17343]
[1779200168249,35.11,76521.55,0.0,0.24178,0.00011,24.17343]
[1779200169571,35.11,76509.61,0.0,0.24043,0.00011,24.09605]
[1779200171711,35.11,76509.1,0.0,0.24038,0.00011,24.09319]
[1779200171782,35.11,76508.43,0.0,0.24031,0.00011,24.08929]
[1779200173881,35.12,76507.99,0.0,0.24027,0.00011,24.08691]
[1779200174334,35.12,76507.99,0.0,0.24027,0.00011,24.08691]
[1779200174359,35.12,76516.28,0.0,0.24123,0.00011,24.14176]
[1779200174569,35.12,76516.28,0.0,0.24123,0.00011,24.14176]
[1779200175298,35.12,76516.28,0.0,0.24123,0.00011,24.14176]
[1779200175335,35.12,76516.28,0.0,0.24123,0.00011,24.14176]
[1779200175387,35.12,76534.36,0.0,0.24331,0.00012,24.26041]
[1779200175716,35.12,76534.36,0.0,0.24331,0.00012,24.26041]
[1779200175747,35.12,76534.36,0.0,0.24331,0.00012,24.26041]
[1779200175763,35.12,76534.36,0.0,0.24331,0.00012,24.26041]
[1779200175772,35.12,76534.36,0.0,0.24331,0.00012,24.26041]
[1779200176382,35.12,76534.36,0.0,0.24331,0.00012,24.26041]
[1779200176496,35.12,76538.73,0.0,0.24383,0.00012,24.28966]
[1779200176797,35.12,76538.73,0.0,0.24383,0.00012,24.28966]
[1779200176802,35.12,76538.73,0.0,0.24383,0.00012,24.28966]
[1779200176855,35.12,76538.73,0.0,0.24383,0.00012,24.28966]
[1779200177049,35.12,76538.9,0.0,0.24385,0.00012,24.29076]
[1779200178696,35.12,76539.27,0.0,0.2439,0.00012,24.29371]
[1779200178763,35.12,76539.27,0.0,0.2439,0.00012,24.29371]
[1779200179000,35.12,76543.63,0.0,0.24441,0.00012,24.32209]
[1779200181084,35.12,76543.63,0.0,0.24442,0.00012,24.32256]
[1779200181467,35.13,76557.22,0.0,0.246,0.00012,24.4116]
[1779200182813,35.13,76562.71,0.0,0.24664,0.00012,24.44749]
[1779200183002,35.13,76561.33,0.0,0.24648,0.00012,24.43856]
[1779200184175,35.13,76561.33,0.0,0.24648,0.00012,24.43856]
[1779200184180,35.13,76541.34,0.0,0.24418,0.00012,24.30909]
[1779200185331,35.13,76535.47,0.0,0.24351,0.00012,24.27133]
[1779200186182,35.13,76535.47,0.0,0.24351,0.00012,24.27133]
[1779200186223,35.13,76538.7,0.0,0.24389,0.00012,24.29276]
[1779200188151,35.13,76552.66,0.0,0.24551,0.00012,24.38396]
[1779200191346,35.13,76559.66,0.0,0.24634,0.00012,24.43042]
[1779200191426,35.13,76558.53,0.0,0.24619,0.00012,24.41971]
[1779200191772,35.13,76558.53,0.0,0.24619,0.00012,24.41971]
[1779200192299,35.13,76558.53,0.0,0.24619,0.00012,24.41971]
[1779200192325,35.14,76547.7,0.0,0.24494,0.00012,24.34977]
[1779200193470,35.14,76533.59,0.0,0.24333,0.00012,24.25858]
[1779200194017,35.14,76533.59,0.0,0.24333,0.00012,24.25858]
[1779200194112,35.14,76524.65,0.0,0.2423,0.00011,24.20025]
[1779200195990,35.14,76523.82,0.0,0.24221,0.00011,24.19523]
[1779200196021,35.14,76518.69,0.0,0.24163,0.00011,24.16217]
[1779200196874,35.14,76518.69,0.0,0.24163,0.00011,24.16217]
[1779200196962,35.14,76515.88,0.0,0.24132,0.00011,24.14414]
[1779200201149,35.14,76522.56,0.0,0.2421,0.00011,24.18897]
[1779200201181,35.14,76522.56,0.0,0.2421,0.00011,24.18897]
[1779200201201,35.15,76511.5,0.0,0.24084,0.00011,24.11697]
[1779200204489,35.15,76504.51,0.0,0.24006,0.00011,24.07197]
[1779200204912,35.15,76504.51,0.0,0.24007,0.00011,24.07244]
[1779200205237,35.15,76504.97,0.0,0.24014,0.00011,24.07643]
[1779200210360,35.16,76502.0,0.0,0.23982,0.00011,24.05838]
[1779200210461,35.16,76503.97,0.0,0.24007,0.00011,24.07229]
[1779200213030,35.16,76509.73,0.0,0.24074,0.00011,24.11098]
[1779200213478,35.16,76513.2,0.0,0.24115,0.00011,24.13412]
[1779200215946,35.16,76521.79,0.0,0.24215,0.00011,24.19102]
[1779200216513,35.17,76517.91,0.0,0.24171,0.00011,24.16601]
[1779200217668,35.17,76513.2,0.0,0.24117,0.00011,24.13558]
[1779200217854,35.17,76513.2,0.0,0.24117,0.00011,24.13558]
[1779200222750,35.17,76518.61,0.0,0.24182,0.00011,24.17249]
[1779200222789,35.17,76518.61,0.0,0.24182,0.00011,24.17249]
[1779200223169,35.17,76518.61,0.0,0.24182,0.00011,24.17249]
[1779200223254,35.17,76519.77,0.0,0.24196,0.00011,24.18041]
[1779200225569,35.17,76519.15,0.0,0.24191,0.00011,24.17737]
[1779200225860,35.17,76519.15,0.0,0.24191,0.00011,24.17737]
[1779200226301,35.17,76512.18,0.0,0.24111,0.00011,24.13181]
[1779200229511,35.18,76514.34,0.0,0.24138,0.00011,24.1471]
[1779200230505,35.18,76526.14,0.0,0.24275,0.00011,24.22513]
[1779200235526,35.19,76520.69,0.0,0.24216,0.00011,24.1912]
[1779200240559,35.19,76529.53,0.0,0.24321,0.00011,24.25088]
[1779200245601,35.2,76529.12,0.0,0.2432,0.00011,24.25055]
[1779200250616,35.2,76528.15,0.0,0.24313,0.00011,24.2462]
[1779200252879,35.21,76523.94,0.0,0.24264,0.00011,24.21617]
[1779200253074,35.21,76523.94,0.0,0.24264,0.00011,24.21617]
[1779200253125,35.21,76523.94,0.0,0.24264,0.00011,24.21617]
[1779200253581,35.21,76509.42,0.0,0.24098,0.00011,24.12184]
[1779200257199,35.21,76503.27,0.0,0.2403,0.00011,24.0825]
[1779200257222,35.21,76503.27,0.0,0.2403,0.00011,24.0825]
[1779200263175,35.22,76505.46,0.0,0.24062,0.00011,24.10071]
[1779200265189,35.22,76496.1,0.0,0.23957,0.00011,24.04057]
[1779200266865,35.22,76496.38,0.0,0.23962,0.00011,24.04302]
[1779200267275,35.22,76496.38,0.0,0.23962,0.00011,24.04302]
[1779200267354,35.23,76512.22,0.0,0.24144,0.00011,24.14724]
[1779200267842,35.23,76512.22,0.0,0.24144,0.00011,24.14724]
[1779200268242,35.23,76512.22,0.0,0.24144,0.00011,24.14724]
[1779200268278,35.23,76531.03,0.0,0.2436,0.00011,24.27034]
[1779200268785,35.23,76531.03,0.0,0.2436,0.00011,24.27034]
[1779200268857,35.23,76531.03,0.0,0.2436,0.00011,24.27034]
[1779200269225,35.23,76531.03,0.0,0.24361,0.00011,24.27084]
[1779200270231,35.23,76519.22,0.0,0.24226,0.00011,24.19424]
[1779200272246,35.23,76509.26,0.0,0.24113,0.00011,24.12996]
[1779200274260,35.23,76499.19,0.0,0.24,0.00011,24.06497]
[1779200276932,35.24,76502.81,0.0,0.24044,0.00011,24.08981]
[1779200276957,35.24,76502.81,0.0,0.24044,0.00011,24.08981]
[1779200277290,35.24,76504.58,0.0,0.24065,0.00011,24.10194]
[1779200277942,35.24,76504.58,0.0,0.24065,0.00011,24.10194]
[1779200277947,35.24,76504.58,0.0,0.24065,0.00011,24.10194]
[1779200277952,35.24,76504.58,0.0,0.24065,0.00011,24.10194]
[1779200277960,35.24,76504.58,0.0,0.24065,0.00011,24.10194]
[1779200277965,35.24,76504.58,0.0,0.24065,0.00011,24.10194]
[1779200277972,35.24,76504.58,0.0,0.24065,0.00011,24.10194]
[1779200277991,35.24,76504.58,0.0,0.24065,0.00011,24.10194]
[1779200278292,35.24,76504.01,0.0,0.24059,0.00011,24.09876]
[1779200280142,35.24,76503.2,0.0,0.24051,0.00011,24.09401]
[1779200280150,35.24,76503.2,0.0,0.24051,0.00011,24.09401]
[1779200280306,35.24,76502.35,0.0,0.24042,0.00011,24.089]
[1779200283663,35.25,76504.14,0.0,0.24066,0.00011,24.10232]
[1779200283693,35.25,76504.14,0.0,0.24066,0.00011,24.10232]
[1779200285231,35.25,76498.67,0.0,0.24004,0.00011,24.06709]
[1779200285261,35.25,76498.67,0.0,0.24004,0.00011,24.06709]
[1779200285568,35.25,76486.76,0.0,0.23871,0.00011,23.99023]
[1779200286246,35.25,76486.76,0.0,0.23871,0.00011,23.99023]
[1779200286277,35.25,76486.76,0.0,0.23871,0.00011,23.99023]
[1779200286315,35.25,76486.76,0.0,0.23871,0.00011,23.99023]
[1779200286384,35.26,76482.79,0.0,0.23827,0.00011,23.96484]
[1779200288230,35.26,76482.79,0.0,0.23828,0.00011,23.96552]
[1779200288302,35.26,76482.79,0.0,0.23828,0.00011,23.96552]
[1779200288316,35.26,76482.79,0.0,0.23828,0.00011,23.96552]
[1779200288554,35.26,76479.95,0.0,0.23797,0.00011,23.94756]
[1779200289853,35.26,76479.95,0.0,0.23799,0.00011,23.94826]
[1779200289910,35.26,76479.95,0.0,0.23799,0.00011,23.94826]
[1779200292334,35.26,76472.49,0.0,0.23717,0.00011,23.90057]
[1779200292387,35.26,76472.49,0.0,0.23717,0.00011,23.90057]
[1779200292630,35.27,76463.88,0.0,0.2362,0.00011,23.84455]
[1779200294373,35.27,76463.61,0.0,0.23619,0.00011,23.84347]
[1779200294406,35.27,76463.61,0.0,0.23619,0.00011,23.84347]
[1779200295738,35.27,76461.24,0.0,0.23594,0.00011,23.82926]
[1779200296414,35.27,76461.24,0.0,0.23594,0.00011,23.82926]
[1779200296586,35.27,76461.05,0.0,0.23594,0.00011,23.82874]
[1779200301612,35.28,76452.55,0.0,0.23503,0.00011,23.77562]
[1779200303556,35.33,76462.7,0.0,0.23647,0.00011,23.85919]
[1779200305584,35.33,76476.36,0.0,0.23804,0.00011,23.95018]
[1779200306532,35.33,76476.36,0.0,0.23804,0.00011,23.95018]
[1779200306545,35.33,76476.36,0.0,0.23804,0.00011,23.95018]
[1779200306604,35.35,76485.7,0.0,0.2392,0.00011,24.01697]
[1779200307636,35.35,76496.88,0.0,0.24048,0.00011,24.09045]
[1779200312647,35.35,76503.17,0.0,0.24121,0.00011,24.12992]
[1779200315122,35.36,76501.26,0.0,0.24101,0.00011,24.11823]
[1779200315623,35.36,76491.22,0.0,0.23987,0.00011,24.05312]
[1779200316740,35.36,76494.03,0.0,0.2402,0.00011,24.07182]
[1779200317566,35.36,76494.03,0.0,0.24021,0.00011,24.07226]
[1779200321292,35.36,76492.52,0.0,0.24006,0.00011,24.06368]
[1779200321596,35.36,76490.31,0.0,0.23981,0.00011,24.0497]
[1779200322600,35.37,76499.64,0.0,0.24088,0.00011,24.11096]
[1779200322765,35.37,76499.64,0.0,0.24088,0.00011,24.11096]
[1779200323608,35.37,76503.15,0.0,0.24129,0.00011,24.13419]
[1779200324525,35.37,76503.15,0.0,0.24129,0.00011,24.13419]
[1779200324637,35.37,76494.03,0.0,0.24026,0.00011,24.07515]
[1779200324952,35.37,76494.03,0.0,0.24026,0.00011,24.07515]
[1779200325622,35.37,76494.03,0.0,0.24026,0.00011,24.07549]
[1779200326630,35.37,76480.44,0.0,0.23873,0.00011,23.98718]
[1779200328561,35.37,76478.8,0.0,0.23855,0.00011,23.97696]
[1779200328909,35.37,76481.17,0.0,0.23883,0.00011,23.99299]
[1779200328934,35.37,76481.17,0.0,0.23883,0.00011,23.99299]
[1779200329654,35.37,76485.95,0.0,0.23938,0.00011,24.02472]
[1779200333680,35.38,76468.32,0.0,0.23742,0.00011,23.91126]
[1779200334901,35.38,76465.19,0.0,0.23708,0.00011,23.89133]
[1779200335653,35.38,76465.19,0.0,0.23708,0.00011,23.89133]
[1779200335697,35.38,76467.53,0.0,0.23735,0.00011,23.90728]
[1779200337332,35.38,76461.26,0.0,0.23666,0.00011,23.86664]
[1779200337435,35.38,76461.26,0.0,0.23666,0.00011,23.86664]
[1779200337635,35.39,76458.53,0.0,0.23636,0.00011,23.84924]
[1779200337805,35.39,76458.53,0.0,0.23636,0.00011,23.84924]
[1779200337895,35.39,76458.53,0.0,0.23636,0.00011,23.84924]
[1779200337959,35.39,76458.53,0.0,0.23636,0.00011,23.84924]
[1779200338081,35.39,76458.53,0.0,0.23636,0.00011,23.84924]
[1779200338138,35.39,76458.53,0.0,0.23636,0.00011,23.84924]
[1779200338292,35.39,76458.53,0.0,0.23636,0.00011,23.84924]
[1779200338343,35.39,76458.53,0.0,0.23636,0.00011,23.84924]
[1779200338494,35.39,76458.53,0.0,0.23636,0.00011,23.84924]
[1779200338550,35.39,76458.53,0.0,0.23636,0.00011,23.84924]
[1779200338699,35.39,76458.53,0.0,0.23636,0.00011,23.84924]
[1779200338624,35.39,76451.06,0.0,0.23553,0.00011,23.80068]
[1779200338889,35.39,76451.06,0.0,0.23553,0.00011,23.80068]
[1779200338919,35.39,76451.06,0.0,0.23553,0.00011,23.80068]
[1779200338924,35.39,76451.06,0.0,0.23553,0.00011,23.80068]
[1779200339075,35.39,76451.06,0.0,0.23553,0.00011,23.80068]
[1779200339727,35.39,76457.7,0.0,0.23627,0.00011,23.84433]
[1779200340471,35.39,76457.7,0.0,0.23627,0.00011,23.84433]
[1779200340672,35.39,76462.78,0.0,0.23687,0.00011,23.8788]
[1779200341137,35.39,76462.78,0.0,0.23687,0.00011,23.8788]
[1779200341149,35.39,76462.78,0.0,0.23687,0.00011,23.8788]
[1779200341685,35.39,76463.78,0.0,0.23699,0.00011,23.88586]
[1779200346698,35.4,76471.9,0.0,0.23794,0.00011,23.94098]
[1779200351722,35.4,76470.29,0.0,0.23781,0.00011,23.93317]
[1779200354402,35.41,76472.33,0.0,0.23807,0.00011,23.94815]
[1779200354439,35.41,76472.33,0.0,0.23807,0.00011,23.94815]
[1779200354504,35.41,76471.71,0.0,0.23801,0.00011,23.94463]
[1779200355731,35.41,76461.23,0.0,0.23683,0.00011,23.87653]
[1779200356697,35.41,76461.23,0.0,0.23683,0.00011,23.87653]
[1779200356860,35.41,76453.04,0.0,0.23591,0.00011,23.82278]
[1779200357171,35.41,76453.04,0.0,0.23591,0.00011,23.82278]
[1779200357641,35.41,76453.04,0.0,0.23591,0.00011,23.82278]
[1779200357706,35.41,76425.47,0.0,0.23285,0.00011,23.64233]
[1779200357951,35.41,76425.47,0.0,0.23285,0.00011,23.64233]
[1779200358335,35.41,76425.47,0.0,0.23285,0.00011,23.64233]
[1779200358420,35.41,76425.47,0.0,0.23285,0.00011,23.64233]
[1779200358594,35.41,76425.47,0.0,0.23285,0.00011,23.64233]
[1779200358695,35.42,76397.07,0.0,0.22969,0.00011,23.45431]
[1779200359484,35.42,76397.07,0.0,0.22969,0.00011,23.45431]
[1779200359683,35.42,76397.07,0.0,0.22969,0.00011,23.45431]
[1779200359728,35.42,76397.07,0.0,0.22969,0.00011,23.45431]
[1779200359534,35.43,76401.88,0.0,0.23034,0.00011,23.49273]
[1779200360392,35.43,76401.88,0.0,0.23034,0.00011,23.49273]
[1779200360423,35.43,76401.88,0.0,0.23034,0.00011,23.49273]
[1779200360524,35.45,76398.07,0.0,0.23002,0.00011,23.47343]
[1779200361292,35.45,76398.07,0.0,0.23002,0.00011,23.47343]
[1779200361326,35.45,76398.07,0.0,0.23002,0.00011,23.47343]
[1779200361394,35.45,76391.93,0.0,0.22934,0.00011,23.43266]
[1779200363237,35.45,76391.93,0.0,0.22936,0.00011,23.43374]
[1779200363425,35.45,76391.93,0.0,0.22936,0.00011,23.43374]
[1779200363505,35.45,76391.93,0.0,0.22936,0.00011,23.43374]
[1779200363603,35.45,76391.93,0.0,0.22936,0.00011,23.43374]
[1779200363698,35.45,76375.94,0.0,0.22762,0.00011,23.32886]
[1779200364369,35.45,76375.94,0.0,0.22762,0.00011,23.32886]
[1779200364451,35.45,76375.94,0.0,0.22762,0.00011,23.32886]
[1779200364615,35.45,76375.94,0.0,0.22762,0.00011,23.32886]
[1779200364642,35.45,76375.94,0.0,0.22762,0.00011,23.32886]
[1779200364660,35.46,76350.07,0.0,0.22478,0.00011,23.15618]
[1779200364890,35.46,76350.07,0.0,0.22478,0.00011,23.15618]
[1779200364913,35.46,76350.07,0.0,0.22478,0.00011,23.15618]
[1779200365657,35.46,76350.07,0.0,0.22478,0.00011,23.15618]
[1779200365743,35.46,76350.07,0.0,0.22478,0.00011,23.15618]
[1779200365745,35.46,76345.82,0.0,0.22437,0.00011,23.13117]
[1779200367932,35.47,76332.54,0.0,0.22293,0.00011,23.04263]
[1779200368884,35.47,76332.54,0.0,0.22293,0.00011,23.04263]
[1779200368908,35.47,76332.54,0.0,0.22293,0.00011,23.04263]
[1779200368918,35.47,76332.54,0.0,0.22293,0.00011,23.04263]
[1779200368922,35.47,76332.54,0.0,0.22293,0.00011,23.04263]
[1779200369320,35.47,76332.54,0.0,0.22293,0.00011,23.04263]
[1779200369336,35.47,76332.54,0.0,0.22293,0.00011,23.04263]
[1779200369516,35.47,76332.54,0.0,0.22293,0.00011,23.04263]
[1779200369522,35.47,76332.54,0.0,0.22293,0.00011,23.04263]
[1779200369588,35.47,76340.87,0.0,0.22385,0.00011,23.09914]
[1779200370782,35.47,76340.87,0.0,0.22385,0.00011,23.09914]
[1779200370794,35.47,76340.87,0.0,0.22385,0.00011,23.09914]
[1779200370814,35.47,76340.87,0.0,0.22385,0.00011,23.09914]
[1779200371705,35.47,76359.25,0.0,0.22585,0.00011,23.21939]
[1779200372234,35.47,76370.04,0.0,0.22704,0.00011,23.2914]
[1779200373035,35.47,76386.89,0.0,0.2289,0.00011,23.40382]
[1779200374364,35.47,76386.89,0.0,0.2289,0.00011,23.40382]
[1779200374665,35.47,76396.12,0.0,0.22993,0.00011,23.46554]
[1779200376674,35.47,76383.03,0.0,0.22849,0.00011,23.37904]
[1779200377036,35.47,76383.03,0.0,0.22849,0.00011,23.37904]
[1779200377064,35.47,76383.03,0.0,0.22849,0.00011,23.37904]
[1779200377102,35.47,76383.03,0.0,0.22849,0.00011,23.37904]
[1779200377686,35.47,76383.03,0.0,0.22849,0.00011,23.37904]
[1779200377704,35.47,76383.03,0.0,0.22849,0.00011,23.37904]
[1779200377669,35.47,76383.66,0.0,0.22856,0.00011,23.38323]
[1779200377923,35.47,76383.66,0.0,0.22856,0.00011,23.38323]
[1779200377949,35.47,76383.66,0.0,0.22856,0.00011,23.38323]
[1779200378448,35.47,76391.45,0.0,0.22943,0.00011,23.4353]
[1779200378982,35.47,76391.45,0.0,0.22943,0.00011,23.4353]
[1779200379033,35.47,76391.45,0.0,0.22943,0.00011,23.4353]
[1779200379094,35.47,76391.45,0.0,0.22943,0.00011,23.4353]
[1779200379120,35.47,76391.45,0.0,0.22943,0.00011,23.4353]
[1779200379159,35.47,76391.45,0.0,0.22943,0.00011,23.4353]
[1779200379251,35.47,76391.45,0.0,0.22943,0.00011,23.4353]
[1779200379610,35.47,76391.45,0.0,0.22943,0.00011,23.4353]
[1779200379642,35.47,76391.45,0.0,0.22943,0.00011,23.4353]
[1779200379701,35.47,76391.45,0.0,0.22943,0.00011,23.4353]
[1779200379737,35.47,76391.45,0.0,0.22943,0.00011,23.4353]
[1779200379733,35.48,76424.66,0.0,0.23316,0.00011,23.65773]
[1779200379929,35.48,76424.66,0.0,0.23316,0.00011,23.65773]
[1779200381208,35.48,76427.27,0.0,0.23346,0.00011,23.67551]
[1779200383154,35.48,76427.27,0.0,0.23347,0.00011,23.67603]
[1779200383710,35.49,76429.34,0.0,0.23373,0.00011,23.69103]
[1779200387886,35.49,76436.69,0.0,0.23459,0.00011,23.74189]
[1779200387911,35.49,76436.69,0.0,0.23459,0.00011,23.74189]
[1779200388687,35.49,76436.69,0.0,0.23459,0.00011,23.74189]
[1779200388739,35.49,76436.81,0.0,0.23462,0.00011,23.74326]
[1779200389804,35.49,76444.58,0.0,0.23549,0.00011,23.79427]
[1779200389809,35.49,76444.58,0.0,0.23549,0.00011,23.79427]
[1779200390433,35.49,76444.58,0.0,0.23549,0.00011,23.79427]
[1779200390497,35.49,76444.58,0.0,0.23549,0.00011,23.79427]
[1779200390579,35.49,76444.58,0.0,0.23549,0.00011,23.79427]
[1779200390635,35.5,76454.76,0.0,0.23664,0.00011,23.86154]
[1779200391202,35.5,76465.17,0.0,0.23782,0.00011,23.9301]
[1779200391954,35.5,76465.17,0.0,0.23782,0.00011,23.9301]
[1779200391961,35.5,76465.17,0.0,0.23782,0.00011,23.9301]
[1779200392107,35.5,76465.17,0.0,0.23783,0.00011,23.93055]
[1779200393549,35.5,76465.17,0.0,0.23783,0.00011,23.93055]
[1779200393575,35.5,76465.17,0.0,0.23783,0.00011,23.93055]
[1779200393736,35.5,76457.25,0.0,0.23696,0.00011,23.87973]
[1779200394052,35.5,76457.25,0.0,0.23696,0.00011,23.87973]
[1779200394191,35.5,76457.25,0.0,0.23696,0.00011,23.87973]
[1779200394208,35.5,76457.25,0.0,0.23696,0.00011,23.87973]
[1779200394276,35.5,76457.25,0.0,0.23696,0.00011,23.87973]
[1779200394288,35.5,76447.2,0.0,0.23583,0.00011,23.81394]
[1779200396465,35.5,76447.2,0.0,0.23583,0.00011,23.81435]
[1779200396709,35.5,76447.2,0.0,0.23583,0.00011,23.81435]
[1779200396782,35.51,76437.99,0.0,0.23482,0.00011,23.75494]
[1779200398793,35.51,76425.31,0.0,0.23342,0.00011,23.67272]
[1779200399216,35.51,76425.31,0.0,0.23342,0.00011,23.67272]
[1779200399856,35.51,76423.62,0.0,0.23325,0.00011,23.66224]
[1779200399864,35.51,76423.62,0.0,0.23325,0.00011,23.66224]
[1779200399866,35.51,76423.62,0.0,0.23325,0.00011,23.66224]
[1779200400600,35.51,76423.62,0.0,0.23325,0.00011,23.66224]
[1779200400734,35.51,76424.31,0.0,0.23334,0.00011,23.66745]
[1779200402117,35.51,76424.31,0.0,0.23334,0.00011,23.66745]
[1779200402542,35.51,76424.31,0.0,0.23334,0.00011,23.66745]
[1779200402637,35.51,76424.31,0.0,0.23334,0.00011,23.66745]
[1779200402711,35.51,76424.31,0.0,0.23334,0.00011,23.66745]
[1779200402744,35.51,76424.31,0.0,0.23334,0.00011,23.66745]
[1779200402750,35.51,76424.31,0.0,0.23334,0.00011,23.66745]
[1779200402745,35.52,76425.77,0.0,0.23352,0.00011,23.67833]
[1779200403192,35.52,76425.77,0.0,0.23352,0.00011,23.67833]
[1779200404190,35.52,76425.77,0.0,0.23352,0.00011,23.67833]
[1779200404767,35.52,76410.7,0.0,0.23187,0.00011,23.58036]
[1779200408633,35.53,76419.88,0.0,0.23293,0.00011,23.64336]
[1779200412343,35.53,76409.67,0.0,0.23183,0.00011,23.5779]
[1779200414375,35.53,76423.29,0.0,0.23336,0.00011,23.66872]
[1779200415535,35.53,76423.29,0.0,0.23336,0.00011,23.66872]
[1779200415818,35.54,76416.24,0.0,0.2326,0.00011,23.62345]
[1779200416297,35.54,76416.24,0.0,0.2326,0.00011,23.62345]
[1779200416313,35.54,76416.24,0.0,0.2326,0.00011,23.62345]
[1779200416325,35.54,76416.24,0.0,0.2326,0.00011,23.62345]
[1779200416524,35.54,76416.24,0.0,0.2326,0.00011,23.62345]
[1779200416621,35.54,76405.48,0.0,0.23141,0.00011,23.55248]
[1779200418355,35.54,76388.34,0.0,0.22952,0.00011,23.4397]
[1779200420294,35.54,76388.34,0.0,0.22952,0.00011,23.43981]
[1779200420312,35.54,76388.34,0.0,0.22952,0.00011,23.43981]
[1779200424517,35.54,76386.68,0.0,0.22935,0.00011,23.42925]
[1779200424814,35.54,76389.07,0.0,0.22961,0.00011,23.44529]
[1779200430387,35.54,76380.2,0.0,0.22865,0.00011,23.38734]
[1779200433507,35.54,76377.21,0.0,0.2283,0.00011,23.36435]
[1779200433717,35.54,76379.11,0.0,0.22852,0.00011,23.37712]
[1779200436427,35.54,76369.2,0.0,0.22743,0.00011,23.31179]
[1779200438447,35.55,76373.47,0.0,0.22791,0.00011,23.34038]
[1779200438707,35.55,76386.08,0.0,0.2293,0.00011,23.42422]
[1779200440456,35.55,76395.37,0.0,0.23033,0.00011,23.4862]
[1779200442791,35.55,76397.81,0.0,0.23061,0.00011,23.50246]
[1779200442811,35.55,76397.45,0.0,0.23057,0.00011,23.50033]
[1779200445491,35.55,76383.96,0.0,0.22908,0.00011,23.4113]
[1779200448179,35.55,76380.66,0.0,0.22873,0.00011,23.38978]
[1779200448516,35.55,76383.02,0.0,0.22899,0.00011,23.40557]
[1779200449692,35.55,76383.02,0.0,0.22899,0.00011,23.40557]
[1779200449761,35.55,76385.11,0.0,0.22922,0.00011,23.41966]
[1779200453860,35.55,76394.49,0.0,0.23027,0.00011,23.48208]
[1779200455851,35.55,76395.59,0.0,0.2304,0.00011,23.49006]
[1779200456175,35.55,76395.59,0.0,0.2304,0.00011,23.49006]
[1779200456343,35.55,76395.59,0.0,0.2304,0.00011,23.49006]
[1779200456614,35.55,76395.59,0.0,0.2304,0.00011,23.49006]
[1779200456829,35.55,76395.59,0.0,0.2304,0.00011,23.49006]
[1779200456845,35.55,76415.62,0.0,0.23262,0.00011,23.62239]
[1779200456958,35.55,76415.62,0.0,0.23262,0.00011,23.62239]
[1779200456967,35.55,76415.62,0.0,0.23262,0.00011,23.62239]
[1779200457070,35.55,76415.62,0.0,0.23262,0.00011,23.62239]
[1779200457112,35.55,76415.62,0.0,0.23262,0.00011,23.62239]
[1779200457281,35.55,76415.62,0.0,0.23262,0.00011,23.62239]
[1779200457319,35.55,76415.62,0.0,0.23262,0.00011,23.62239]
[1779200457477,35.55,76415.62,0.0,0.23262,0.00011,23.62239]
[1779200457515,35.55,76415.62,0.0,0.23262,0.00011,23.62239]
[1779200457680,35.55,76415.62,0.0,0.23262,0.00011,23.62239]
[1779200457720,35.55,76415.62,0.0,0.23262,0.00011,23.62239]
[1779200457774,35.56,76420.12,0.0,0.23313,0.00011,23.65248]
[1779200457942,35.56,76420.12,0.0,0.23313,0.00011,23.65248]
[1779200457967,35.56,76420.12,0.0,0.23313,0.00011,23.65248]
[1779200457993,35.56,76420.12,0.0,0.23313,0.00011,23.65248]
[1779200458585,35.56,76420.12,0.0,0.23315,0.00011,23.6532]
[1779200461603,35.56,76405.92,0.0,0.2316,0.00011,23.56143]
[1779200463619,35.56,76385.91,0.0,0.2294,0.00011,23.43022]
[1779200465769,35.57,76374.19,0.0,0.22812,0.00011,23.35276]
[1779200467287,35.57,76374.19,0.0,0.22812,0.00011,23.35296]
[1779200467352,35.57,76374.19,0.0,0.22812,0.00011,23.35296]
[1779200467649,35.57,76377.23,0.0,0.22846,0.00011,23.37333]
[1779200468889,35.57,76377.23,0.0,0.22846,0.00011,23.37333]
[1779200469033,35.57,76376.52,0.0,0.22838,0.00011,23.3688]
[1779200469679,35.57,76376.52,0.0,0.22838,0.00011,23.3688]
[1779200469795,35.57,76376.52,0.0,0.22838,0.00011,23.3688]
[1779200469875,35.57,76364.77,0.0,0.2271,0.00011,23.29096]
[1779200470192,35.57,76364.77,0.0,0.2271,0.00011,23.29096]
[1779200470230,35.57,76364.77,0.0,0.2271,0.00011,23.29096]
[1779200470365,35.57,76364.77,0.0,0.2271,0.00011,23.29096]
[1779200470407,35.57,76364.77,0.0,0.2271,0.00011,23.29096]
[1779200470592,35.57,76364.77,0.0,0.2271,0.00011,23.29096]
[1779200470614,35.57,76364.77,0.0,0.2271,0.00011,23.29096]
[1779200470882,35.57,76364.77,0.0,0.2271,0.00011,23.29096]
[1779200470690,35.57,76361.25,0.0,0.22672,0.00011,23.268]
[1779200471677,35.57,76361.25,0.0,0.22672,0.00011,23.26829]
[1779200473248,35.57,76359.43,0.0,0.22652,0.00011,23.25618]
[1779200473876,35.57,76352.58,0.0,0.22578,0.00011,23.21085]
[1779200478879,35.59,76345.04,0.0,0.2251,0.00011,23.16889]
[1779200480835,35.6,76334.38,0.0,0.22401,0.00011,23.10231]
[1779200480920,35.6,76334.38,0.0,0.22401,0.00011,23.10231]
[1779200481412,35.6,76334.38,0.0,0.22401,0.00011,23.10231]
[1779200481497,35.6,76334.38,0.0,0.22401,0.00011,23.10231]
[1779200481622,35.6,76334.38,0.0,0.22401,0.00011,23.10231]
[1779200481743,35.6,76334.38,0.0,0.22401,0.00011,23.10231]
[1779200481838,35.6,76334.38,0.0,0.22401,0.00011,23.10231]
[1779200481767,35.6,76327.28,0.0,0.22325,0.00011,23.05528]
[1779200481935,35.6,76327.28,0.0,0.22325,0.00011,23.05528]
[1779200481942,35.6,76327.28,0.0,0.22325,0.00011,23.05528]
[1779200481955,35.6,76327.28,0.0,0.22325,0.00011,23.05528]
[1779200482037,35.6,76327.28,0.0,0.22325,0.00011,23.05528]
[1779200482085,35.6,76327.28,0.0,0.22325,0.00011,23.05528]
[1779200482227,35.6,76327.28,0.0,0.22325,0.00011,23.05528]
[1779200482286,35.6,76327.28,0.0,0.22325,0.00011,23.05528]
[1779200482432,35.6,76327.28,0.0,0.22325,0.00011,23.05528]
[1779200482470,35.6,76327.28,0.0,0.22325,0.00011,23.05528]
[1779200482645,35.6,76327.28,0.0,0.22325,0.00011,23.05528]
[1779200482676,35.6,76327.28,0.0,0.22325,0.00011,23.05528]
[1779200482852,35.6,76327.28,0.0,0.22325,0.00011,23.05528]
[1779200482875,35.6,76327.51,0.0,0.22328,0.00011,23.05712]
[1779200485466,35.61,76330.2,0.0,0.22358,0.00011,23.07569]
[1779200485474,35.61,76330.2,0.0,0.22358,0.00011,23.07569]
[1779200485596,35.61,76330.2,0.0,0.22358,0.00011,23.07569]
[1779200485781,35.61,76324.3,0.0,0.22295,0.00011,23.03657]
[1779200486884,35.61,76324.3,0.0,0.22295,0.00011,23.03657]
[1779200487023,35.61,76322.82,0.0,0.22279,0.00011,23.027]
[1779200487067,35.61,76322.82,0.0,0.22279,0.00011,23.027]
[1779200487156,35.61,76322.82,0.0,0.22279,0.00011,23.027]
[1779200487315,35.61,76322.82,0.0,0.22279,0.00011,23.027]
[1779200487401,35.61,76322.82,0.0,0.22279,0.00011,23.027]
[1779200487540,35.61,76322.82,0.0,0.22279,0.00011,23.027]
[1779200487630,35.61,76322.82,0.0,0.22279,0.00011,23.027]
[1779200487748,35.61,76322.82,0.0,0.22279,0.00011,23.027]
[1779200487775,35.61,76322.82,0.0,0.22279,0.00011,23.027]
[1779200487871,35.61,76323.49,0.0,0.22287,0.00011,23.03169]
[1779200488184,35.61,76323.49,0.0,0.22287,0.00011,23.03169]
[1779200488195,35.61,76323.49,0.0,0.22287,0.00011,23.03169]
[1779200488219,35.61,76323.49,0.0,0.22287,0.00011,23.03169]
[1779200488433,35.61,76323.49,0.0,0.22287,0.00011,23.03169]
[1779200488497,35.61,76323.49,0.0,0.22287,0.00011,23.03169]
[1779200488647,35.61,76323.49,0.0,0.22287,0.00011,23.03169]
[1779200488679,35.61,76323.49,0.0,0.22287,0.00011,23.03169]
[1779200488853,35.61,76323.49,0.0,0.22287,0.00011,23.03169]
[1779200488879,35.61,76323.49,0.0,0.22287,0.00011,23.03169]
[1779200488909,35.61,76335.09,0.0,0.22413,0.00011,23.10941]
[1779200489915,35.61,76351.01,0.0,0.22587,0.00011,23.21586]
[1779200491826,35.61,76348.58,0.0,0.22559,0.00011,23.19673]
[1779200492696,35.61,76348.58,0.0,0.22559,0.00011,23.19673]
[1779200492737,35.61,76348.58,0.0,0.22559,0.00011,23.19673]
[1779200492778,35.61,76348.58,0.0,0.22559,0.00011,23.19673]
[1779200492851,35.61,76352.72,0.0,0.22605,0.00011,23.22456]
[1779200493038,35.61,76352.72,0.0,0.22605,0.00011,23.22456]
[1779200493365,35.61,76352.72,0.0,0.22605,0.00011,23.22456]
[1779200493427,35.61,76352.72,0.0,0.22605,0.00011,23.22456]
[1779200493564,35.61,76352.72,0.0,0.22605,0.00011,23.22456]
[1779200493593,35.61,76352.72,0.0,0.22605,0.00011,23.22456]
[1779200493705,35.61,76352.72,0.0,0.22605,0.00011,23.22456]
[1779200493843,35.61,76352.72,0.0,0.22605,0.00011,23.22456]
[1779200493870,35.61,76352.72,0.0,0.22605,0.00011,23.22456]
[1779200493872,35.61,76352.11,0.0,0.22599,0.00011,23.22076]
[1779200494001,35.61,76352.11,0.0,0.22599,0.00011,23.22076]
[1779200494041,35.61,76352.11,0.0,0.22599,0.00011,23.22076]
[1779200494209,35.61,76352.11,0.0,0.22599,0.00011,23.22076]
[1779200494248,35.61,76352.11,0.0,0.22599,0.00011,23.22076]
[1779200494421,35.61,76352.11,0.0,0.22599,0.00011,23.22076]
[1779200494450,35.61,76352.11,0.0,0.22599,0.00011,23.22076]
[1779200494626,35.61,76352.11,0.0,0.22599,0.00011,23.22076]
[1779200494655,35.61,76352.11,0.0,0.22599,0.00011,23.22076]
[1779200494829,35.61,76352.11,0.0,0.22599,0.00011,23.22076]
[1779200494863,35.61,76352.11,0.0,0.22599,0.00011,23.22076]
[1779200494882,35.61,76352.11,0.0,0.22599,0.00011,23.22076]
[1779200494888,35.61,76352.11,0.0,0.22599,0.00011,23.22076]
[1779200494902,35.61,76346.79,0.0,0.22541,0.00011,23.18558]
[1779200495485,35.61,76346.79,0.0,0.22541,0.00011,23.18558]
[1779200495512,35.61,76346.79,0.0,0.22541,0.00011,23.18558]
[1779200495575,35.61,76346.79,0.0,0.22541,0.00011,23.18558]
[1779200495888,35.61,76346.79,0.0,0.22541,0.00011,23.18558]
[1779200495908,35.61,76347.36,0.0,0.22548,0.00011,23.18961]
[1779200497035,35.61,76347.36,0.0,0.22548,0.00011,23.18989]
[1779200497087,35.61,76347.36,0.0,0.22548,0.00011,23.18989]
[1779200497874,35.62,76348.74,0.0,0.22564,0.00011,23.19934]
[1779200499964,35.62,76355.09,0.0,0.22634,0.00011,23.24208]
[1779200500913,35.62,76362.75,0.0,0.22718,0.00011,23.29318]
[1779200501925,35.62,76322.34,0.0,0.22278,0.00011,23.02389]
[1779200502918,35.62,76322.34,0.0,0.22278,0.00011,23.0242]
[1779200503092,35.62,76322.34,0.0,0.22278,0.00011,23.0242]
[1779200503928,35.62,76310.98,0.0,0.22155,0.00011,22.94828]
[1779200505936,35.62,76323.37,0.0,0.2229,0.00011,23.0317]
[1779200508890,35.62,76313.21,0.0,0.22181,0.00011,22.96428]
[1779200511411,35.62,76306.78,0.0,0.22113,0.00011,22.92172]
[1779200511427,35.62,76306.78,0.0,0.22113,0.00011,22.92172]
[1779200511849,35.62,76306.12,0.0,0.22106,0.00011,22.91759]
[1779200516912,35.63,76303.18,0.0,0.22077,0.00011,22.89932]
[1779200517887,35.63,76303.72,0.0,0.22083,0.00011,22.90326]
[1779200517900,35.63,76303.72,0.0,0.22083,0.00011,22.90326]
[1779200517930,35.63,76299.88,0.0,0.22042,0.00011,22.87781]
[1779200517981,35.63,76299.88,0.0,0.22042,0.00011,22.87781]
[1779200518153,35.63,76299.88,0.0,0.22042,0.00011,22.87781]
[1779200518206,35.63,76299.88,0.0,0.22042,0.00011,22.87781]
[1779200518325,35.63,76299.88,0.0,0.22042,0.00011,22.87781]
[1779200518488,35.63,76299.88,0.0,0.22042,0.00011,22.87781]
[1779200518768,35.63,76299.88,0.0,0.22042,0.00011,22.87781]
[1779200518834,35.64,76298.3,0.0,0.22033,0.00011,22.87183]
[1779200519357,35.64,76298.3,0.0,0.22033,0.00011,22.87183]
[1779200519517,35.64,76298.3,0.0,0.22033,0.00011,22.87183]
[1779200519893,35.64,76285.94,0.0,0.21901,0.00011,22.78914]
[1779200520085,35.64,76285.94,0.0,0.21901,0.00011,22.78914]
[1779200520268,35.64,76285.94,0.0,0.21901,0.00011,22.78914]
[1779200520320,35.64,76285.94,0.0,0.21901,0.00011,22.78914]
[1779200520484,35.64,76272.25,0.0,0.21754,0.00011,22.69697]
[1779200522504,35.64,76272.25,0.0,0.21754,0.00011,22.69697]
[1779200522533,35.64,76272.25,0.0,0.21754,0.00011,22.69697]
[1779200522573,35.64,76257.76,0.0,0.216,0.00011,22.59989]
[1779200524350,35.64,76262.66,0.0,0.21653,0.00011,22.63332]
[1779200524399,35.64,76262.66,0.0,0.21653,0.00011,22.63332]
[1779200524900,35.64,76262.66,0.0,0.21653,0.00011,22.63332]
[1779200524955,35.64,76273.91,0.0,0.21774,0.00011,22.7096]
[1779200525559,35.64,76273.91,0.0,0.21774,0.00011,22.7096]
[1779200525589,35.64,76273.91,0.0,0.21774,0.00011,22.7096]
[1779200525611,35.64,76273.91,0.0,0.21774,0.00011,22.7096]
[1779200525712,35.65,76290.74,0.0,0.21961,0.00011,22.82646]
[1779200527251,35.65,76290.74,0.0,0.21961,0.00011,22.82686]
[1779200527322,35.65,76290.74,0.0,0.21961,0.00011,22.82686]
[1779200527607,35.65,76290.74,0.0,0.21961,0.00011,22.82686]
[1779200527645,35.65,76290.74,0.0,0.21961,0.00011,22.82686]
[1779200527704,35.65,76290.74,0.0,0.21961,0.00011,22.82686]
[1779200527736,35.65,76290.74,0.0,0.21961,0.00011,22.82686]
[1779200527754,35.65,76290.74,0.0,0.21961,0.00011,22.82686]
[1779200527795,35.65,76290.74,0.0,0.21961,0.00011,22.82686]
[1779200527853,35.66,76298.39,0.0,0.22049,0.00011,22.88105]
[1779200527994,35.66,76298.39,0.0,0.22049,0.00011,22.88105]
[1779200528036,35.66,76298.39,0.0,0.22049,0.00011,22.88105]
[1779200528128,35.66,76298.39,0.0,0.22049,0.00011,22.88105]
[1779200528428,35.66,76298.39,0.0,0.22049,0.00011,22.88105]
[1779200528472,35.66,76298.39,0.0,0.22049,0.00011,22.88105]
[1779200528508,35.66,76286.96,0.0,0.21926,0.00011,22.80463]
[1779200529901,35.66,76286.96,0.0,0.21926,0.00011,22.80463]
[1779200529910,35.66,76286.49,0.0,0.21922,0.00011,22.80197]
[1779200530548,35.66,76296.72,0.0,0.22032,0.00011,22.87064]
[1779200531789,35.68,76311.48,0.0,0.222,0.00011,22.97468]
[1779200533550,35.69,76311.48,0.0,0.22207,0.00011,22.97895]
[1779200533588,35.69,76311.48,0.0,0.22207,0.00011,22.97895]
[1779200534020,35.69,76307.6,0.0,0.22166,0.00011,22.95332]
[1779200534128,35.69,76307.6,0.0,0.22166,0.00011,22.95332]
[1779200534651,35.69,76304.89,0.0,0.22137,0.00011,22.93551]
[1779200537315,35.7,76309.66,0.0,0.22195,0.00011,22.97138]
[1779200537941,35.7,76328.4,0.0,0.22399,0.00011,23.09712]
[1779200540334,35.7,76338.1,0.0,0.22506,0.00011,23.16224]
[1779200542514,35.7,76338.1,0.0,0.22506,0.00011,23.16263]
[1779200542876,35.71,76339.22,0.0,0.2252,0.00011,23.17084]
[1779200544425,35.71,76343.24,0.0,0.22564,0.00011,23.19792]
[1779200544649,35.71,76343.24,0.0,0.22564,0.00011,23.19792]
[1779200544681,35.71,76343.24,0.0,0.22564,0.00011,23.19792]
[1779200544737,35.71,76344.8,0.0,0.22581,0.00011,23.20828]
[1779200547496,35.71,76340.28,0.0,0.22534,0.00011,23.1793]
[1779200547973,35.71,76339.83,0.0,0.2253,0.00011,23.17669]
[1779200552232,35.71,76333.5,0.0,0.2246,0.00011,23.13223]
[1779200552945,35.71,76324.8,0.0,0.22366,0.00011,23.07462]
[1779200554982,35.71,76318.72,0.0,0.22301,0.00011,23.03409]
[1779200554997,35.72,76320.36,0.0,0.2232,0.00011,23.04582]
[1779200555676,35.72,76320.36,0.0,0.2232,0.00011,23.04582]
[1779200555759,35.72,76320.81,0.0,0.22325,0.00011,23.04882]
[1779200557075,35.72,76320.81,0.0,0.22325,0.00011,23.04922]
[1779200557923,35.72,76311.57,0.0,0.22227,0.00011,22.98844]
[1779200560218,35.72,76314.54,0.0,0.2226,0.00011,23.00873]
[1779200560993,35.72,76321.36,0.0,0.22335,0.00011,23.05511]
[1779200561905,35.72,76332.32,0.0,0.22454,0.00011,23.12847]
[1779200562423,35.72,76332.32,0.0,0.22454,0.00011,23.12847]
[1779200562501,35.72,76332.32,0.0,0.22454,0.00011,23.12847]
[1779200562632,35.72,76332.32,0.0,0.22454,0.00011,23.12847]
[1779200562644,35.72,76332.32,0.0,0.22454,0.00011,23.12847]
[1779200562862,35.72,76332.32,0.0,0.22454,0.00011,23.12847]
[1779200562887,35.72,76332.32,0.0,0.22454,0.00011,23.12847]
[1779200562905,35.72,76325.09,0.0,0.22376,0.00011,23.08035]
[1779200564421,35.72,76319.43,0.0,0.22315,0.00011,23.04294]
[1779200564827,35.72,76318.33,0.0,0.22304,0.00011,23.03596]
[1779200568797,35.73,76315.76,0.0,0.22279,0.00011,23.02043]
[1779200568803,35.73,76315.76,0.0,0.22279,0.00011,23.02043]
[1779200568910,35.73,76315.48,0.0,0.22277,0.00011,23.01898]
[1779200573919,35.73,76315.8,0.0,0.22283,0.00011,23.02279]
[1779200574708,35.74,76320.2,0.0,0.22331,0.00011,23.05252]
[1779200574891,35.74,76322.12,0.0,0.22353,0.00011,23.06568]
[1779200579992,35.74,76326.67,0.0,0.22404,0.00011,23.09728]
[1779200580967,35.74,76336.66,0.0,0.22514,0.00011,23.16429]
[1779200581985,35.74,76336.66,0.0,0.22514,0.00011,23.16429]
[1779200582003,35.74,76331.27,0.0,0.22455,0.00011,23.1287]
[1779200582705,35.74,76331.27,0.0,0.22455,0.00011,23.1287]
[1779200582727,35.74,76331.27,0.0,0.22455,0.00011,23.1287]
[1779200582734,35.74,76331.27,0.0,0.22455,0.00011,23.1287]
[1779200582822,35.74,76331.27,0.0,0.22455,0.00011,23.1287]
[1779200582880,35.74,76331.27,0.0,0.22455,0.00011,23.1287]
[1779200583011,35.74,76331.27,0.0,0.22455,0.00011,23.1287]
[1779200582982,35.74,76317.94,0.0,0.22311,0.00011,23.03998]
[1779200583091,35.74,76317.94,0.0,0.22311,0.00011,23.03998]
[1779200583324,35.74,76317.94,0.0,0.22311,0.00011,23.03998]
[1779200583356,35.74,76317.94,0.0,0.22311,0.00011,23.03998]
[1779200583543,35.74,76317.94,0.0,0.22311,0.00011,23.03998]
[1779200583628,35.74,76317.94,0.0,0.22311,0.00011,23.03998]
[1779200583742,35.74,76317.94,0.0,0.22311,0.00011,23.03998]
[1779200583774,35.74,76317.94,0.0,0.22311,0.00011,23.03998]
[1779200583952,35.74,76317.94,0.0,0.22311,0.00011,23.03998]
[1779200583780,35.74,76315.62,0.0,0.22286,0.00011,23.02478]
[1779200584839,35.74,76315.62,0.0,0.22286,0.00011,23.02478]
[1779200584847,35.74,76315.62,0.0,0.22286,0.00011,23.02478]
[1779200584859,35.74,76315.62,0.0,0.22286,0.00011,23.02478]
[1779200584940,35.74,76326.85,0.0,0.22409,0.00011,23.1003]
[1779200590479,35.75,76333.68,0.0,0.22485,0.00011,23.14692]
[1779200594384,35.75,76341.96,0.0,0.22578,0.00011,23.20321]
[1779200595229,35.75,76341.96,0.0,0.22578,0.00011,23.20352]
[1779200595445,35.75,76341.96,0.0,0.22578,0.00011,23.20352]
[1779200595644,35.75,76350.46,0.0,0.22671,0.00011,23.26014]
[1779200597192,35.75,76351.64,0.0,0.22685,0.00011,23.2683]
[1779200598007,35.75,76354.86,0.0,0.22721,0.00011,23.29028]
[1779200598629,35.75,76354.86,0.0,0.22721,0.00011,23.29028]
[1779200599207,35.75,76359.97,0.0,0.22777,0.00011,23.32406]
[1779200599502,35.75,76359.97,0.0,0.22777,0.00011,23.32406]
[1779200599516,35.75,76359.97,0.0,0.22777,0.00011,23.32406]
[1779200599586,35.75,76359.97,0.0,0.22777,0.00011,23.32406]
[1779200599685,35.75,76359.97,0.0,0.22777,0.00011,23.32406]
[1779200599778,35.75,76359.97,0.0,0.22777,0.00011,23.32406]
[1779200599895,35.75,76359.97,0.0,0.22777,0.00011,23.32406]
[1779200599932,35.75,76359.97,0.0,0.22777,0.00011,23.32406]
[1779200599966,35.76,76370.24,0.0,0.22891,0.00011,23.39246]
[1779200600130,35.76,76370.24,0.0,0.22891,0.00011,23.39246]
[1779200603130,35.76,76371.47,0.0,0.22905,0.00011,23.40114]
[1779200603145,35.76,76371.47,0.0,0.22905,0.00011,23.40114]
[1779200603171,35.76,76371.47,0.0,0.22905,0.00011,23.40114]
[1779200603371,35.76,76371.47,0.0,0.22905,0.00011,23.40114]
[1779200603521,35.76,76371.47,0.0,0.22905,0.00011,23.40114]
[1779200603912,35.76,76373.13,0.0,0.22924,0.00011,23.41265]
[1779200604554,35.76,76373.13,0.0,0.22924,0.00011,23.41265]
[1779200604646,35.76,76373.13,0.0,0.22924,0.00011,23.41265]
[1779200604683,35.76,76373.13,0.0,0.22924,0.00011,23.41265]
[1779200604849,35.76,76373.13,0.0,0.22924,0.00011,23.41265]
[1779200604888,35.76,76373.13,0.0,0.22924,0.00011,23.41265]
[1779200605053,35.76,76373.13,0.0,0.22924,0.00011,23.41265]
[1779200604946,35.76,76369.81,0.0,0.22888,0.00011,23.39103]
[1779200605072,35.76,76369.81,0.0,0.22888,0.00011,23.39103]
[1779200605271,35.76,76369.81,0.0,0.22888,0.00011,23.39103]
[1779200605306,35.76,76369.81,0.0,0.22888,0.00011,23.39103]
[1779200605325,35.76,76369.81,0.0,0.22888,0.00011,23.39103]
[1779200605367,35.76,76369.81,0.0,0.22888,0.00011,23.39103]
[1779200605823,35.76,76369.81,0.0,0.22888,0.00011,23.39103]
[1779200606051,35.76,76367.95,0.0,0.22868,0.00011,23.37905]
[1779200607992,35.76,76366.96,0.0,0.22858,0.00011,23.37282]
[1779200609479,35.76,76370.72,0.0,0.229,0.00011,23.39821]
[1779200609527,35.76,76370.72,0.0,0.229,0.00011,23.39821]
[1779200609551,35.76,76370.72,0.0,0.229,0.00011,23.39821]
[1779200609589,35.76,76370.72,0.0,0.229,0.00011,23.39821]
[1779200609717,35.76,76370.72,0.0,0.229,0.00011,23.39821]
[1779200609788,35.76,76370.72,0.0,0.229,0.00011,23.39821]
[1779200609956,35.76,76370.72,0.0,0.229,0.00011,23.39821]
[1779200609994,35.76,76370.72,0.0,0.229,0.00011,23.39821]
[1779200610054,35.76,76384.55,0.0,0.23053,0.00011,23.48952]
[1779200610203,35.76,76384.55,0.0,0.23053,0.00011,23.48952]
[1779200610271,35.76,76384.55,0.0,0.23053,0.00011,23.48952]
[1779200610417,35.76,76384.55,0.0,0.23053,0.00011,23.48952]
[1779200610751,35.76,76384.55,0.0,0.23053,0.00011,23.48952]
[1779200611236,35.76,76384.55,0.0,0.23053,0.00011,23.48952]
[1779200611270,35.76,76384.55,0.0,0.23053,0.00011,23.48952]
[1779200611291,35.76,76384.55,0.0,0.23053,0.00011,23.48952]
[1779200611418,35.76,76384.55,0.0,0.23053,0.00011,23.48952]
[1779200611635,35.76,76384.55,0.0,0.23053,0.00011,23.48952]
[1779200611662,35.76,76384.55,0.0,0.23053,0.00011,23.48952]
[1779200611830,35.76,76384.55,0.0,0.23053,0.00011,23.48952]
[1779200611849,35.76,76390.22,0.0,0.23113,0.00011,23.5235]
[1779200612816,35.76,76390.22,0.0,0.23113,0.00011,23.5235]
[1779200612847,35.76,76390.22,0.0,0.23113,0.00011,23.5235]
[1779200612913,35.76,76389.51,0.0,0.23106,0.00011,23.51898]
[1779200615479,35.77,76390.82,0.0,0.2312,0.00011,23.52777]
[1779200615575,35.77,76390.82,0.0,0.2312,0.00011,23.52777]
[1779200615682,35.77,76390.82,0.0,0.2312,0.00011,23.52777]
[1779200615921,35.77,76390.82,0.0,0.2312,0.00011,23.52777]
[1779200616012,35.77,76390.82,0.0,0.2312,0.00011,23.52777]
[1779200616026,35.77,76390.82,0.0,0.2312,0.00011,23.52777]
[1779200615996,35.77,76378.31,0.0,0.22983,0.00011,23.44568]
[1779200616176,35.77,76378.31,0.0,0.22983,0.00011,23.44568]
[1779200616268,35.77,76378.31,0.0,0.22983,0.00011,23.44568]
[1779200616352,35.77,76378.31,0.0,0.22983,0.00011,23.44568]
[1779200616581,35.77,76378.31,0.0,0.22983,0.00011,23.44568]
[1779200616672,35.77,76378.31,0.0,0.22983,0.00011,23.44568]
[1779200616788,35.77,76378.31,0.0,0.22983,0.00011,23.44568]
[1779200616833,35.77,76378.31,0.0,0.22983,0.00011,23.44568]
[1779200616998,35.77,76378.31,0.0,0.22983,0.00011,23.44568]
[1779200617044,35.77,76378.31,0.0,0.22983,0.00011,23.44568]
[1779200617046,35.77,76378.31,0.0,0.22983,0.00011,23.44568]
[1779200617049,35.77,76378.31,0.0,0.22983,0.00011,23.44568]
[1779200617028,35.77,76374.25,0.0,0.22939,0.00011,23.41928]
[1779200617949,35.77,76374.25,0.0,0.22939,0.00011,23.41928]
[1779200617998,35.77,76374.25,0.0,0.22939,0.00011,23.41928]
[1779200618068,35.77,76373.1,0.0,0.22927,0.00011,23.41186]
[1779200618495,35.77,76373.1,0.0,0.22927,0.00011,23.41186]
[1779200618617,35.77,76373.1,0.0,0.22927,0.00011,23.41186]
[1779200618721,35.77,76373.1,0.0,0.22927,0.00011,23.41186]
[1779200618829,35.77,76373.1,0.0,0.22927,0.00011,23.41186]
[1779200619014,35.77,76373.1,0.0,0.22927,0.00011,23.41186]
[1779200619056,35.77,76362.91,0.0,0.22815,0.00011,23.34481]
[1779200619157,35.77,76362.91,0.0,0.22815,0.00011,23.34481]
[1779200619814,35.77,76362.91,0.0,0.22815,0.00011,23.34481]
[1779200620634,35.77,76362.91,0.0,0.22815,0.00011,23.34481]
[1779200620822,35.77,76352.2,0.0,0.22699,0.00011,23.27427]
[1779200621671,35.77,76352.2,0.0,0.22699,0.00011,23.27427]
[1779200622075,35.77,76358.86,0.0,0.22772,0.00011,23.31893]
[1779200626966,35.77,76367.91,0.0,0.22874,0.00011,23.37985]
[1779200629957,35.77,76373.45,0.0,0.22935,0.00011,23.4167]
[1779200630042,35.77,76351.57,0.0,0.22696,0.00011,23.27228]
[1779200630621,35.77,76351.57,0.0,0.22696,0.00011,23.27228]
[1779200630770,35.77,76351.57,0.0,0.22696,0.00011,23.27228]
[1779200631033,35.77,76351.57,0.0,0.22696,0.00011,23.27228]
[1779200631058,35.77,76326.13,0.0,0.22419,0.00011,23.10389]
[1779200631231,35.77,76326.13,0.0,0.22419,0.00011,23.10389]
[1779200631295,35.77,76326.13,0.0,0.22419,0.00011,23.10389]
[1779200631334,35.77,76326.13,0.0,0.22419,0.00011,23.10389]
[1779200631401,35.77,76326.13,0.0,0.22419,0.00011,23.10389]
[1779200631443,35.77,76326.13,0.0,0.22419,0.00011,23.10389]
[1779200631537,35.77,76326.13,0.0,0.22419,0.00011,23.10389]
[1779200631600,35.77,76326.13,0.0,0.22419,0.00011,23.10389]
[1779200631775,35.77,76326.13,0.0,0.22419,0.00011,23.10389]
[1779200631811,35.77,76326.13,0.0,0.22419,0.00011,23.10389]
[1779200631970,35.77,76326.13,0.0,0.22419,0.00011,23.10389]
[1779200632012,35.77,76326.13,0.0,0.22419,0.00011,23.10389]
[1779200632017,35.78,76331.2,0.0,0.22475,0.00011,23.13795]
[1779200632177,35.78,76331.2,0.0,0.22475,0.00011,23.13795]
[1779200632711,35.78,76331.2,0.0,0.22475,0.00011,23.13795]
[1779200632933,35.78,76331.62,0.0,0.2248,0.00011,23.14098]
[1779200636671,35.78,76335.11,0.0,0.22519,0.00011,23.16494]
[1779200636857,35.78,76335.11,0.0,0.22519,0.00011,23.16494]
[1779200637005,35.78,76335.11,0.0,0.22519,0.00011,23.16494]
[1779200637077,35.78,76332.73,0.0,0.22494,0.00011,23.14943]
[1779200637124,35.78,76332.73,0.0,0.22494,0.00011,23.14943]
[1779200637215,35.78,76332.73,0.0,0.22494,0.00011,23.14943]
[1779200637278,35.78,76332.73,0.0,0.22494,0.00011,23.14943]
[1779200637387,35.78,76332.73,0.0,0.22494,0.00011,23.14943]
[1779200637426,35.78,76332.73,0.0,0.22494,0.00011,23.14943]
[1779200637699,35.78,76332.73,0.0,0.22494,0.00011,23.14943]
[1779200637945,35.78,76332.73,0.0,0.22494,0.00011,23.14943]
[1779200638638,35.78,76332.73,0.0,0.22494,0.00011,23.14943]
[1779200638962,35.78,76331.38,0.0,0.2248,0.00011,23.14104]
[1779200643098,35.78,76337.9,0.0,0.22553,0.00011,23.18523]
[1779200643282,35.78,76337.9,0.0,0.22553,0.00011,23.18567]
[1779200643382,35.78,76337.9,0.0,0.22553,0.00011,23.18567]
[1779200643445,35.78,76337.9,0.0,0.22553,0.00011,23.18567]
[1779200643967,35.78,76337.9,0.0,0.22553,0.00011,23.18567]
[1779200644052,35.78,76332.81,0.0,0.22498,0.00011,23.15191]
[1779200644136,35.78,76332.81,0.0,0.22498,0.00011,23.15191]
[1779200644260,35.78,76332.81,0.0,0.22498,0.00011,23.15191]
[1779200644320,35.78,76332.81,0.0,0.22498,0.00011,23.15191]
[1779200644386,35.78,76332.81,0.0,0.22498,0.00011,23.15191]
[1779200644511,35.78,76332.81,0.0,0.22498,0.00011,23.15191]
[1779200644556,35.78,76332.81,0.0,0.22498,0.00011,23.15191]
[1779200644719,35.78,76332.81,0.0,0.22498,0.00011,23.15191]
[1779200645097,35.79,76332.81,0.0,0.22499,0.00011,23.15233]
[1779200645773,35.79,76332.81,0.0,0.22499,0.00011,23.15233]
[1779200646058,35.79,76327.46,0.0,0.22441,0.00011,23.117]
[1779200646845,35.79,76327.46,0.0,0.22441,0.00011,23.117]
[1779200646928,35.79,76327.46,0.0,0.22441,0.00011,23.117]
[1779200647048,35.79,76327.46,0.0,0.22441,0.00011,23.11721]
[1779200647151,35.79,76327.46,0.0,0.22441,0.00011,23.11721]
[1779200647279,35.79,76327.46,0.0,0.22441,0.00011,23.11721]
[1779200647282,35.79,76327.46,0.0,0.22441,0.00011,23.11721]
[1779200647326,35.79,76327.46,0.0,0.22441,0.00011,23.11721]
[1779200647431,35.79,76327.46,0.0,0.22441,0.00011,23.11721]
[1779200647466,35.79,76327.46,0.0,0.22441,0.00011,23.11721]
[1779200647486,35.79,76327.46,0.0,0.22441,0.00011,23.11721]
[1779200647519,35.79,76327.46,0.0,0.22441,0.00011,23.11721]
[1779200647659,35.79,76327.46,0.0,0.22441,0.00011,23.11721]
[1779200648040,35.79,76323.01,0.0,0.22394,0.00011,23.08789]
[1779200648767,35.79,76323.01,0.0,0.22394,0.00011,23.08789]
[1779200648791,35.79,76323.01,0.0,0.22394,0.00011,23.08789]
[1779200649049,35.79,76324.75,0.0,0.22413,0.00011,23.09969]
[1779200650018,35.79,76324.75,0.0,0.22413,0.00011,23.09969]
[1779200650093,35.79,76326.3,0.0,0.2243,0.00011,23.1102]
[1779200651247,35.79,76326.3,0.0,0.2243,0.00011,23.11041]
[1779200652088,35.79,76325.87,0.0,0.22426,0.00011,23.10777]
[1779200656105,35.79,76323.96,0.0,0.22407,0.00011,23.09575]
[1779200656512,35.79,76329.71,0.0,0.22469,0.00011,23.13416]
[1779200656538,35.79,76329.71,0.0,0.22469,0.00011,23.13416]
[1779200656549,35.79,76329.71,0.0,0.22469,0.00011,23.13416]
[1779200656602,35.79,76329.71,0.0,0.22469,0.00011,23.13416]
[1779200657114,35.79,76335.37,0.0,0.22531,0.00011,23.17188]
[1779200658694,35.79,76329.66,0.0,0.22469,0.00011,23.13414]
[1779200659029,35.79,76327.43,0.0,0.22445,0.00011,23.11952]
[1779200660667,35.79,76327.43,0.0,0.22445,0.00011,23.11952]
[1779200661065,35.79,76330.74,0.0,0.22482,0.00011,23.14188]
[1779200663121,35.8,76341.79,0.0,0.22603,0.00011,23.21568]
[1779200668122,35.8,76343.36,0.0,0.22623,0.00011,23.22774]
[1779200669073,35.8,76333.96,0.0,0.22521,0.00011,23.16572]
[1779200672443,35.8,76340.47,0.0,0.22592,0.00011,23.2065]
[1779200673041,35.8,76348.66,0.0,0.22681,0.00011,23.26107]
[1779200678050,35.81,76347.01,0.0,0.22666,0.00011,23.2514]
[1779200683070,35.81,76346.14,0.0,0.22659,0.00011,23.24712]
[1779200686170,35.81,76360.43,0.0,0.22816,0.00011,23.34239]
[1779200691179,35.82,76359.76,0.0,0.2281,0.00011,23.33872]
[1779200692290,35.82,76359.18,0.0,0.22804,0.00011,23.33504]
[1779200692331,35.82,76359.18,0.0,0.22804,0.00011,23.33504]
[1779200692573,35.82,76359.18,0.0,0.22804,0.00011,23.33504]
[1779200692872,35.82,76359.18,0.0,0.22804,0.00011,23.33504]
[1779200693071,35.82,76359.18,0.0,0.22804,0.00011,23.33504]
[1779200693139,35.82,76359.18,0.0,0.22804,0.00011,23.33504]
[1779200693075,35.82,76372.11,0.0,0.22946,0.00011,23.42036]
[1779200693246,35.82,76372.11,0.0,0.22946,0.00011,23.42036]
[1779200693287,35.82,76372.11,0.0,0.22946,0.00011,23.42036]
[1779200693445,35.82,76372.11,0.0,0.22946,0.00011,23.42036]
[1779200693472,35.82,76372.11,0.0,0.22946,0.00011,23.42036]
[1779200693654,35.82,76372.11,0.0,0.22946,0.00011,23.42036]
[1779200693755,35.82,76375.26,0.0,0.22981,0.00011,23.44131]
[1779200694744,35.82,76375.26,0.0,0.22981,0.00011,23.44131]
[1779200694777,35.82,76374.29,0.0,0.22971,0.00011,23.43514]
[1779200695227,35.82,76374.29,0.0,0.22971,0.00011,23.43514]
[1779200696077,35.82,76375.2,0.0,0.22981,0.00011,23.44134]
[1779200696798,35.82,76375.2,0.0,0.22981,0.00011,23.44134]
[1779200697113,35.82,76373.88,0.0,0.22967,0.00011,23.43287]
[1779200701070,35.82,76383.65,0.0,0.23078,0.00011,23.49929]
[1779200701744,35.82,76383.65,0.0,0.23078,0.00011,23.49929]
[1779200701774,35.82,76383.65,0.0,0.23078,0.00011,23.49929]
[1779200701803,35.82,76383.65,0.0,0.23078,0.00011,23.49929]
[1779200701860,35.82,76383.65,0.0,0.23078,0.00011,23.49929]
[1779200701874,35.82,76383.65,0.0,0.23078,0.00011,23.49929]
[1779200702027,35.82,76383.65,0.0,0.23078,0.00011,23.49929]
[1779200702069,35.82,76383.65,0.0,0.23078,0.00011,23.49929]
[1779200702098,35.82,76383.65,0.0,0.23078,0.00011,23.49929]
[1779200702149,35.82,76383.65,0.0,0.23078,0.00011,23.49929]
[1779200702131,35.83,76384.84,0.0,0.23092,0.00011,23.50774]
[1779200702874,35.83,76384.84,0.0,0.23092,0.00011,23.50774]
[1779200702881,35.83,76384.84,0.0,0.23092,0.00011,23.50774]
[1779200702919,35.83,76384.84,0.0,0.23092,0.00011,23.50774]
[1779200702962,35.83,76384.84,0.0,0.23092,0.00011,23.50774]
[1779200703126,35.83,76384.84,0.0,0.23092,0.00011,23.50774]
[1779200703055,35.83,76390.22,0.0,0.23153,0.00011,23.54362]
[1779200703344,35.83,76390.22,0.0,0.23153,0.00011,23.54362]
[1779200703869,35.83,76392.16,0.0,0.23174,0.00011,23.55633]
[1779200704956,35.83,76392.16,0.0,0.23174,0.00011,23.55633]
[1779200704960,35.83,76392.16,0.0,0.23174,0.00011,23.55633]
[1779200705108,35.83,76406.82,0.0,0.23338,0.00011,23.65329]
[1779200705892,35.83,76406.82,0.0,0.23338,0.00011,23.65329]
[1779200705925,35.83,76406.82,0.0,0.23338,0.00011,23.65329]
[1779200706961,35.83,76409.34,0.0,0.23367,0.00011,23.67028]
[1779200707043,35.83,76409.34,0.0,0.23367,0.00011,23.67028]
[1779200707076,35.83,76409.34,0.0,0.23367,0.00011,23.67028]
[1779200707129,35.83,76409.34,0.0,0.23367,0.00011,23.67028]
[1779200707111,35.83,76409.93,0.0,0.23374,0.00011,23.67466]
[1779200707871,35.83,76409.93,0.0,0.23374,0.00011,23.67466]
[1779200707941,35.83,76409.93,0.0,0.23374,0.00011,23.67466]
[1779200708028,35.84,76405.79,0.0,0.23329,0.00011,23.64817]
[1779200709833,35.84,76409.17,0.0,0.23368,0.00011,23.67077]
[1779200711043,35.84,76404.07,0.0,0.23312,0.00011,23.63802]
[1779200711046,35.84,76404.07,0.0,0.23312,0.00011,23.63802]
[1779200711051,35.84,76395.36,0.0,0.23217,0.00011,23.58155]
[1779200712519,35.84,76394.86,0.0,0.23212,0.00011,23.57879]
[1779200712972,35.84,76381.62,0.0,0.23067,0.00011,23.49258]
[1779200715106,35.85,76369.69,0.0,0.22939,0.00011,23.41555]
[1779200716978,35.85,76369.69,0.0,0.22939,0.00011,23.41555]
[1779200717134,35.85,76369.69,0.0,0.22939,0.00011,23.41555]
[1779200717935,35.85,76365.31,0.0,0.22891,0.00011,23.38698]
[1779200719090,35.85,76349.76,0.0,0.22722,0.00011,23.28473]
[1779200721770,35.85,76344.74,0.0,0.22667,0.00011,23.25171]
[1779200723105,35.85,76359.51,0.0,0.22829,0.00011,23.34965]
[1779200724119,35.85,76359.51,0.0,0.22829,0.00011,23.34965]
[1779200724136,35.85,76359.51,0.0,0.22829,0.00011,23.34965]
[1779200724138,35.85,76359.51,0.0,0.22829,0.00011,23.34965]
[1779200724140,35.85,76366.04,0.0,0.22901,0.00011,23.39274]
[1779200725149,35.85,76366.04,0.0,0.22901,0.00011,23.39274]
[1779200725173,35.85,76366.45,0.0,0.22905,0.00011,23.39551]
[1779200725659,35.85,76366.45,0.0,0.22905,0.00011,23.39551]
[1779200726106,35.85,76341.04,0.0,0.22628,0.00011,23.22806]
[1779200727270,35.85,76341.04,0.0,0.22628,0.00011,23.22806]
[1779200727689,35.85,76341.04,0.0,0.22628,0.00011,23.22806]
[1779200728110,35.85,76329.1,0.0,0.22499,0.00011,23.14928]
[1779200729406,35.85,76328.85,0.0,0.22497,0.00011,23.14778]
[1779200729637,35.85,76328.85,0.0,0.22497,0.00011,23.14778]
[1779200733321,35.85,76330.71,0.0,0.22516,0.00011,23.15717]
[1779200733663,35.85,76332.45,0.0,0.22535,0.00011,23.16897]
[1779200738699,35.86,76332.1,0.0,0.22533,0.00011,23.16782]
[1779200743733,35.86,76328.59,0.0,0.22497,0.00011,23.14561]
[1779200748770,35.86,76332.05,0.0,0.22536,0.00011,23.16947]
[1779200749976,35.86,76332.05,0.0,0.22536,0.00011,23.16947]
[1779200750064,35.86,76332.05,0.0,0.22536,0.00011,23.16947]
[1779200750199,35.86,76327.81,0.0,0.22491,0.00011,23.14178]
[1779200751621,35.86,76327.81,0.0,0.22491,0.00011,23.14178]
[1779200751957,35.86,76327.81,0.0,0.22491,0.00011,23.14178]
[1779200752173,35.86,76322.25,0.0,0.22431,0.00011,23.10529]
[1779200757833,35.87,76330.82,0.0,0.22526,0.00011,23.16341]
[1779200762870,35.87,76333.53,0.0,0.22557,0.00011,23.18236]
[1779200764530,35.87,76333.43,0.0,0.22557,0.00011,23.18183]
[1779200764584,35.87,76333.43,0.0,0.22557,0.00011,23.18183]
[1779200764884,35.87,76333.35,0.0,0.22556,0.00011,23.18143]
[1779200769986,35.87,76337.93,0.0,0.22606,0.00011,23.21211]
[1779200775960,35.87,76333.32,0.0,0.22558,0.00011,23.18239]
[1779200778038,35.87,76332.85,0.0,0.22553,0.00011,23.17942]
[1779200778131,35.87,76335.05,0.0,0.22577,0.00011,23.19409]
[1779200779368,35.87,76335.05,0.0,0.22577,0.00011,23.19421]
[1779200779988,35.87,76334.6,0.0,0.22572,0.00011,23.19136]
[1779200782002,35.87,76343.88,0.0,0.22673,0.00011,23.2528]
[1779200785026,35.87,76356.67,0.0,0.22813,0.00011,23.33733]
[1779200788796,35.88,76351.72,0.0,0.2276,0.00011,23.30545]
[1779200788848,35.88,76351.72,0.0,0.2276,0.00011,23.30545]
[1779200788965,35.88,76351.72,0.0,0.2276,0.00011,23.30545]
[1779200789017,35.88,76351.72,0.0,0.2276,0.00011,23.30545]
[1779200789056,35.88,76351.53,0.0,0.22759,0.00011,23.30444]
[1779200790173,35.88,76351.53,0.0,0.22759,0.00011,23.30444]
[1779200791075,35.88,76356.75,0.0,0.22814,0.00011,23.33559]
[1779200792077,35.88,76370.19,0.0,0.22961,0.00011,23.42424]
[1779200793086,35.88,76379.25,0.0,0.23061,0.00011,23.48377]
[1779200798118,35.88,76384.98,0.0,0.23126,0.00011,23.52249]
[1779200799822,35.88,76384.69,0.0,0.23124,0.00011,23.52118]
[1779200800214,35.89,76374.39,0.0,0.23012,0.00011,23.45434]
[1779200800435,35.89,76374.39,0.0,0.23012,0.00011,23.45434]
[1779200801206,35.89,76370.61,0.0,0.2297,0.00011,23.42961]
[1779200802446,35.89,76366.72,0.0,0.22928,0.00011,23.40416]
[1779200803153,35.89,76366.72,0.0,0.22928,0.00011,23.40428]
[1779200804590,35.89,76366.1,0.0,0.22922,0.00011,23.40034]
[1779200805264,35.89,76377.55,0.0,0.23047,0.00011,23.47555]
[1779200806286,35.89,76392.5,0.0,0.23212,0.00011,23.57342]
[1779200806489,35.89,76392.5,0.0,0.23212,0.00011,23.57342]
[1779200807285,35.89,76396.54,0.0,0.23257,0.00011,23.60046]
[1779200811082,35.89,76399.73,0.0,0.23296,0.00011,23.62308]
[1779200811091,35.89,76399.73,0.0,0.23296,0.00011,23.62308]
[1779200811269,35.89,76399.06,0.0,0.23289,0.00011,23.6193]
[1779200816293,35.9,76398.47,0.0,0.23287,0.00011,23.61765]
[1779200816276,35.9,76386.75,0.0,0.23159,0.00011,23.54157]
[1779200818506,35.9,76386.44,0.0,0.23157,0.00011,23.54047]
[1779200819268,35.91,76386.98,0.0,0.23164,0.00011,23.54447]
[1779200821037,35.91,76382.72,0.0,0.23118,0.00011,23.51711]
[1779200821286,35.91,76380.44,0.0,0.23093,0.00011,23.50269]
[1779200822352,35.91,76372.92,0.0,0.23011,0.00011,23.45345]
[1779200824777,35.91,76365.13,0.0,0.22926,0.00011,23.40251]
[1779200828864,35.91,76365.93,0.0,0.22935,0.00011,23.40805]
[1779200830789,35.91,76368.82,0.0,0.22967,0.00011,23.42723]
[1779200831359,35.91,76372.89,0.0,0.23012,0.00011,23.45393]
[1779200832355,35.91,76372.89,0.0,0.23012,0.00011,23.45393]
[1779200832363,35.91,76372.89,0.0,0.23012,0.00011,23.45395]
[1779200832421,35.91,76372.89,0.0,0.23012,0.00011,23.45395]
[1779200832435,35.91,76372.89,0.0,0.23012,0.00011,23.45395]
[1779200833369,35.91,76383.13,0.0,0.23125,0.00011,23.52147]
[1779200834929,35.91,76382.98,0.0,0.23124,0.00011,23.5209]
[1779200834939,35.91,76382.98,0.0,0.23124,0.00011,23.5209]
[1779200835075,35.91,76378.27,0.0,0.23073,0.00011,23.49049]
[1779200837362,35.91,76378.27,0.0,0.23073,0.00011,23.49049]
[1779200837434,35.92,76377.94,0.0,0.23071,0.00011,23.4892]
[1779200838270,35.92,76366.14,0.0,0.22942,0.00011,23.4118]
[1779200843274,35.92,76365.61,0.0,0.22936,0.00011,23.40844]
[1779200846707,35.92,76365.71,0.0,0.22937,0.00011,23.40915]
[1779200846726,35.92,76365.71,0.0,0.22937,0.00011,23.40915]
[1779200846748,35.92,76365.71,0.0,0.22937,0.00011,23.40915]
[1779200846850,35.92,76365.32,0.0,0.22933,0.00011,23.40659]
[1779200850035,35.92,76374.83,0.0,0.23039,0.00011,23.46986]
[1779200855103,35.92,76380.96,0.0,0.23107,0.00011,23.50829]
[1779200860107,35.93,76399.47,0.0,0.23315,0.00011,23.63166]
[1779200860609,35.93,76399.47,0.0,0.23315,0.00011,23.63166]
[1779200860650,35.93,76399.47,0.0,0.23315,0.00011,23.63166]
[1779200867330,35.93,76407.63,0.0,0.23408,0.00011,23.68637]
[1779200868417,35.94,76394.47,0.0,0.23264,0.00011,23.60157]
[1779200869357,35.94,76394.47,0.0,0.23264,0.00011,23.60157]
[1779200869382,35.94,76394.47,0.0,0.23264,0.00011,23.60157]
[1779200874348,35.94,76395.92,0.0,0.23283,0.00011,23.61243]
[1779200874945,35.94,76402.95,0.0,0.23362,0.00011,23.65901]
[1779200874958,35.94,76402.95,0.0,0.23362,0.00011,23.65901]
[1779200875003,35.94,76402.95,0.0,0.23362,0.00011,23.65901]
[1779200875104,35.94,76402.95,0.0,0.23362,0.00011,23.65901]
[1779200875145,35.94,76402.95,0.0,0.23362,0.00011,23.65901]
[1779200875308,35.94,76402.95,0.0,0.23362,0.00011,23.65901]
[1779200875353,35.94,76402.95,0.0,0.23362,0.00011,23.65901]
[1779200875314,35.94,76408.43,0.0,0.23423,0.00011,23.69501]
[1779200875640,35.94,76408.43,0.0,0.23423,0.00011,23.69501]
[1779200875676,35.94,76408.43,0.0,0.23423,0.00011,23.69501]
[1779200875772,35.94,76408.43,0.0,0.23423,0.00011,23.69501]
[1779200876289,35.95,76419.74,0.0,0.23549,0.00011,23.76874]
[1779200876770,35.95,76419.74,0.0,0.23549,0.00011,23.76874]
[1779200876788,35.95,76419.74,0.0,0.23549,0.00011,23.76874]
[1779200877194,35.95,76419.74,0.0,0.23549,0.00011,23.76874]
[1779200877214,35.95,76431.79,0.0,0.23683,0.00011,23.84707]
[1779200878933,35.95,76431.79,0.0,0.23683,0.00011,23.84707]
[1779200878954,35.95,76431.79,0.0,0.23683,0.00011,23.84707]
[1779200878977,35.95,76431.79,0.0,0.23683,0.00011,23.84707]
[1779200879064,35.95,76432.72,0.0,0.23694,0.00011,23.85357]
[1779200879614,35.95,76432.72,0.0,0.23694,0.00011,23.85357]
[1779200883725,35.95,76429.69,0.0,0.23662,0.00011,23.83475]
[1779200883831,35.95,76432.09,0.0,0.23689,0.00011,23.85052]
[1779200888080,35.95,76444.37,0.0,0.23828,0.00011,23.93103]
[1779200891946,35.96,76454.22,0.0,0.23939,0.00011,23.99504]
[1779200893630,35.96,76454.22,0.0,0.23939,0.00011,23.99525]
[1779200893798,35.96,76456.47,0.0,0.23965,0.00011,24.00991]
[1779200894867,35.96,76456.47,0.0,0.23965,0.00011,24.00991]
[1779200895871,35.96,76453.96,0.0,0.23937,0.00011,23.99396]
[1779200895955,35.96,76448.03,0.0,0.23871,0.00011,23.95599]
[1779200898630,35.96,76451.13,0.0,0.23907,0.00011,23.97663]
[1779200898677,35.96,76451.13,0.0,0.23907,0.00011,23.97663]
[1779200898835,35.96,76451.13,0.0,0.23907,0.00011,23.97663]
[1779200900154,35.96,76462.99,0.0,0.2404,0.00011,24.05325]
[1779200901349,35.96,76462.99,0.0,0.2404,0.00011,24.05325]
[1779200901443,35.96,76455.98,0.0,0.23962,0.00011,24.00841]
[1779200907895,35.97,76455.1,0.0,0.23955,0.00011,24.00406]
[1779200912930,35.97,76457.56,0.0,0.23982,0.00011,24.01754]
[1779200918088,35.97,76455.15,0.0,0.23957,0.00011,24.00314]
[1779200918422,35.97,76438.87,0.0,0.23776,0.00011,23.89861]
[1779200919459,35.97,76427.54,0.0,0.23651,0.00011,23.82583]
[1779200920888,35.97,76427.54,0.0,0.23651,0.00011,23.82583]
[1779200920988,35.97,76423.74,0.0,0.23609,0.00011,23.80159]
[1779200922322,35.97,76423.74,0.0,0.23609,0.00011,23.80159]
[1779200922343,35.98,76422.86,0.0,0.23601,0.00011,23.79662]
[1779200927633,35.98,76427.57,0.0,0.23656,0.00011,23.82869]
[1779200928053,35.98,76428.07,0.0,0.23662,0.00011,23.83192]
[1779200929046,35.98,76437.29,0.0,0.23765,0.00011,23.89173]
[1779200934082,35.99,76433.61,0.0,0.23726,0.00011,23.86944]
[1779200938109,35.99,76422.5,0.0,0.23605,0.00011,23.79886]
[1779200943135,35.99,76422.42,0.0,0.23607,0.00011,23.79967]
[1779200944649,35.99,76424.07,0.0,0.23626,0.00011,23.81097]
[1779200945160,36.0,76424.79,0.0,0.23635,0.00011,23.81594]
[1779200950196,36.0,76420.72,0.0,0.23593,0.00011,23.79133]
[1779200951762,36.0,76420.66,0.0,0.23593,0.00011,23.79128]
[1779200951909,36.0,76420.66,0.0,0.23593,0.00011,23.79128]
[1779200951946,36.0,76420.66,0.0,0.23593,0.00011,23.79128]
[1779200951968,36.0,76420.66,0.0,0.23593,0.00011,23.79128]
[1779200952403,36.0,76404.75,0.0,0.23417,0.00011,23.68862]
[1779200957695,36.01,76400.25,0.0,0.23372,0.00011,23.66187]
[1779200957725,36.01,76400.25,0.0,0.23372,0.00011,23.66187]
[1779200958256,36.01,76401.41,0.0,0.23386,0.00011,23.66989]
[1779200960086,36.01,76403.7,0.0,0.23412,0.00011,23.68523]
[1779200960274,36.01,76402.99,0.0,0.23405,0.00011,23.6811]
[1779200965309,36.02,76406.65,0.0,0.2345,0.00011,23.70716]
[1779200969222,36.02,76406.26,0.0,0.23448,0.00011,23.70596]
[1779200969337,36.02,76407.61,0.0,0.23463,0.00011,23.71516]
[1779200970298,36.02,76407.61,0.0,0.23463,0.00011,23.71516]
[1779200970369,36.02,76407.61,0.0,0.23463,0.00011,23.71516]
[1779200970470,36.03,76421.39,0.0,0.23616,0.00011,23.80473]
[1779200975481,36.03,76419.94,0.0,0.23601,0.00011,23.79338]
[1779200977061,36.03,76414.73,0.0,0.23545,0.00011,23.76048]
[1779200977067,36.03,76414.73,0.0,0.23545,0.00011,23.76048]
[1779200977392,36.03,76410.99,0.0,0.23504,0.00011,23.73672]
[1779200981559,36.04,76409.74,0.0,0.23493,0.00011,23.73034]
[1779200982430,36.04,76409.74,0.0,0.23494,0.00011,23.7308]
[1779200986879,36.04,76405.57,0.0,0.23452,0.00011,23.70576]
[1779200987462,36.05,76407.24,0.0,0.23471,0.00011,23.71705]
[1779200988470,36.05,76397.85,0.0,0.23368,0.00011,23.65656]
[1779200989747,36.05,76395.63,0.0,0.23344,0.00011,23.64264]
[1779200990484,36.05,76395.86,0.0,0.23348,0.00011,23.64463]
[1779200995500,36.05,76391.5,0.0,0.23304,0.00011,23.61835]
[1779201000608,36.06,76401.28,0.0,0.23416,0.00011,23.68474]
[1779201001382,36.06,76401.28,0.0,0.23416,0.00011,23.68474]
[1779201001419,36.06,76401.28,0.0,0.23416,0.00011,23.68474]
[1779201001487,36.06,76401.28,0.0,0.23416,0.00011,23.68474]
[1779201001554,36.06,76405.37,0.0,0.23462,0.00011,23.71167]
[1779201001709,36.06,76405.37,0.0,0.23462,0.00011,23.71167]
[1779201001858,36.06,76405.37,0.0,0.23462,0.00011,23.71167]
[1779201001909,36.06,76405.37,0.0,0.23462,0.00011,23.71167]
[1779201001922,36.06,76419.56,0.0,0.23619,0.00011,23.80336]
[1779201003443,36.06,76419.56,0.0,0.23619,0.00011,23.80336]
[1779201003507,36.07,76421.55,0.0,0.23642,0.00011,23.81692]
[1779201004780,36.07,76421.55,0.0,0.23642,0.00011,23.81692]
[1779201004818,36.07,76421.55,0.0,0.23642,0.00011,23.81692]
[1779201005486,36.07,76421.55,0.0,0.23642,0.00011,23.81692]
[1779201005354,36.07,76421.48,0.0,0.23643,0.00011,23.81716]
[1779201005606,36.07,76421.48,0.0,0.23643,0.00011,23.81716]
[1779201011013,36.07,76418.54,0.0,0.23613,0.00011,23.79955]
[1779201011066,36.07,76417.88,0.0,0.23606,0.00011,23.79564]
[1779201013993,36.08,76408.21,0.0,0.23501,0.00011,23.73427]
[1779201017991,36.08,76404.04,0.0,0.23457,0.00011,23.70855]
[1779201018063,36.08,76403.19,0.0,0.23449,0.00011,23.70348]
[1779201023557,36.09,76405.67,0.0,0.23479,0.00011,23.72131]
[1779201024114,36.09,76406.02,0.0,0.23485,0.00011,23.72444]
[1779201024484,36.09,76406.02,0.0,0.23485,0.00011,23.72444]
[1779201024495,36.09,76394.02,0.0,0.23353,0.00011,23.64676]
[1779201024609,36.09,76394.02,0.0,0.23353,0.00011,23.64676]
[1779201024780,36.09,76394.02,0.0,0.23353,0.00011,23.64676]
[1779201024834,36.09,76394.02,0.0,0.23353,0.00011,23.64676]
[1779201024993,36.09,76394.02,0.0,0.23353,0.00011,23.64676]
[1779201025016,36.09,76394.02,0.0,0.23353,0.00011,23.64676]
[1779201025203,36.09,76394.02,0.0,0.23353,0.00011,23.64676]
[1779201025227,36.09,76394.02,0.0,0.23353,0.00011,23.64676]
[1779201025419,36.09,76394.02,0.0,0.23353,0.00011,23.64676]
[1779201025458,36.09,76394.02,0.0,0.23353,0.00011,23.64676]
[1779201025518,36.09,76378.42,0.0,0.23182,0.00011,23.54572]
[1779201025643,36.09,76378.42,0.0,0.23182,0.00011,23.54572]
[1779201026455,36.09,76378.42,0.0,0.23182,0.00011,23.54572]
[1779201026479,36.09,76378.42,0.0,0.23182,0.00011,23.54572]
[1779201026494,36.09,76372.82,0.0,0.23121,0.00011,23.5096]
[1779201026685,36.09,76372.82,0.0,0.23121,0.00011,23.5096]
[1779201029407,36.09,76364.65,0.0,0.23032,0.00011,23.45661]
[1779201029423,36.09,76364.65,0.0,0.23032,0.00011,23.45661]
[1779201029439,36.09,76364.65,0.0,0.23032,0.00011,23.45661]
[1779201029583,36.09,76362.66,0.0,0.23011,0.00011,23.44362]
[1779201031526,36.09,76354.37,0.0,0.22918,0.00011,23.38606]
[1779201032058,36.09,76354.37,0.0,0.22918,0.00011,23.38606]
[1779201032059,36.09,76354.37,0.0,0.22918,0.00011,23.38606]
[1779201032084,36.09,76344.92,0.0,0.22816,0.00011,23.32426]
[1779201033584,36.09,76344.92,0.0,0.22816,0.00011,23.32426]
[1779201034571,36.09,76344.92,0.0,0.22815,0.00011,23.32418]
[1779201034119,36.09,76344.18,0.0,0.22807,0.00011,23.31932]
[1779201034807,36.09,76344.18,0.0,0.22807,0.00011,23.31932]
[1779201036697,36.09,76345.37,0.0,0.2282,0.00011,23.3271]
[1779201037076,36.09,76345.37,0.0,0.2282,0.00011,23.3271]
[1779201037104,36.09,76345.37,0.0,0.2282,0.00011,23.3271]
[1779201037166,36.09,76334.48,0.0,0.22702,0.00011,23.25563]
[1779201038335,36.09,76334.48,0.0,0.22702,0.00011,23.25563]
[1779201038436,36.09,76327.22,0.0,0.22623,0.00011,23.20786]
[1779201040034,36.09,76327.22,0.0,0.22623,0.00011,23.20786]
[1779201040099,36.09,76335.46,0.0,0.22712,0.00011,23.26198]
[1779201045884,36.09,76332.26,0.0,0.22678,0.00011,23.24102]
[1779201049181,36.09,76337.25,0.0,0.22732,0.00011,23.27376]
[1779201049507,36.09,76346.37,0.0,0.22831,0.00011,23.33346]
[1779201054518,36.09,76349.59,0.0,0.22866,0.00011,23.35473]
[1779201056506,36.09,76359.85,0.0,0.22978,0.00011,23.42174]
[1779201056752,36.09,76359.85,0.0,0.22978,0.00011,23.42174]
[1779201057548,36.09,76361.44,0.0,0.22995,0.00011,23.43216]
[1779201060567,36.09,76367.81,0.0,0.23065,0.00011,23.47372]
[1779201060649,36.09,76376.0,0.0,0.23154,0.00011,23.52702]
[1779201060700,36.09,76376.0,0.0,0.23154,0.00011,23.52702]
[1779201060825,36.09,76376.0,0.0,0.23154,0.00011,23.52702]
[1779201061003,36.09,76376.0,0.0,0.23154,0.00011,23.52702]
[1779201061050,36.09,76376.0,0.0,0.23154,0.00011,23.52702]
[1779201061111,36.09,76376.0,0.0,0.23154,0.00011,23.52702]
[1779201061224,36.09,76376.0,0.0,0.23154,0.00011,23.52702]
[1779201061269,36.09,76376.0,0.0,0.23154,0.00011,23.52702]
[1779201061424,36.09,76376.0,0.0,0.23154,0.00011,23.52702]
[1779201061501,36.09,76387.24,0.0,0.23278,0.00011,23.60023]
[1779201062383,36.09,76396.59,0.0,0.2338,0.00011,23.66085]
[1779201063511,36.09,76396.59,0.0,0.2338,0.00011,23.66085]
[1779201063546,36.09,76395.57,0.0,0.23369,0.00011,23.65439]
[1779201066415,36.09,76396.79,0.0,0.23383,0.00011,23.66245]
[1779201066583,36.09,76391.36,0.0,0.23324,0.00011,23.62734]
[1779201068414,36.09,76388.67,0.0,0.23294,0.00011,23.60997]
[1779201068468,36.09,76387.75,0.0,0.23284,0.00011,23.60411]
[1779201070922,36.09,76386.48,0.0,0.23271,0.00011,23.59612]
[1779201071609,36.09,76384.31,0.0,0.23247,0.00011,23.58217]
[1779201072474,36.09,76384.31,0.0,0.23247,0.00011,23.58217]
[1779201072598,36.09,76375.51,0.0,0.23151,0.00011,23.5248]
[1779201076176,36.09,76372.86,0.0,0.23121,0.00011,23.50718]
[1779201076211,36.09,76372.86,0.0,0.23121,0.00011,23.50718]
[1779201076280,36.09,76372.86,0.0,0.23121,0.00011,23.50718]
[1779201076294,36.09,76372.86,0.0,0.23121,0.00011,23.50718]
[1779201076396,36.09,76381.94,0.0,0.2322,0.00011,23.56614]
[1779201077908,36.09,76391.62,0.0,0.23326,0.00011,23.62903]
[1779201078882,36.09,76391.62,0.0,0.23326,0.00011,23.62903]
[1779201079565,36.09,76391.26,0.0,0.23323,0.00011,23.62679]
[1779201084572,36.09,76393.47,0.0,0.23347,0.00011,23.6414]
[1779201087206,36.09,76393.7,0.0,0.23349,0.00011,23.64215]
[1779201087209,36.09,76393.7,0.0,0.23349,0.00011,23.64215]
[1779201087213,36.09,76393.7,0.0,0.23349,0.00011,23.64215]
[1779201087246,36.09,76393.7,0.0,0.23349,0.00011,23.64215]
[1779201087273,36.09,76393.7,0.0,0.23349,0.00011,23.64215]
[1779201087323,36.09,76393.7,0.0,0.23349,0.00011,23.64215]
[1779201087371,36.09,76393.7,0.0,0.23349,0.00011,23.64215]
[1779201087569,36.09,76392.77,0.0,0.23338,0.00011,23.63587]
[1779201088611,36.09,76380.55,0.0,0.23203,0.00011,23.55608]
[1779201089641,36.09,76361.97,0.0,0.23,0.00011,23.43483]
[1779201091166,36.09,76357.98,0.0,0.22956,0.00011,23.40878]
[1779201091175,36.09,76357.98,0.0,0.22956,0.00011,23.40878]
[1779201091609,36.09,76356.64,0.0,0.22939,0.00011,23.39647]
[1779201095585,36.09,76371.01,0.0,0.23095,0.00011,23.48977]
[1779201099575,36.08,76375.23,0.0,0.2314,0.00011,23.51667]
[1779201100281,36.08,76374.8,0.0,0.23135,0.00011,23.5134]
[1779201101315,36.08,76374.8,0.0,0.23135,0.00011,23.5134]
[1779201101429,36.08,76378.26,0.0,0.23172,0.00011,23.53568]
[1779201104025,36.08,76379.31,0.0,0.23183,0.00011,23.54214]
[1779201104346,36.08,76379.31,0.0,0.23183,0.00011,23.54214]
[1779201104379,36.08,76392.61,0.0,0.23329,0.00011,23.62879]
[1779201110349,36.09,76384.62,0.0,0.23244,0.00011,23.57843]
[1779201115383,36.09,76391.72,0.0,0.23325,0.00011,23.62597]
[1779201120419,36.09,76391.97,0.0,0.2333,0.00011,23.62891]
[1779201125454,36.1,76398.2,0.0,0.23401,0.00011,23.67049]
[1779201126461,36.1,76383.65,0.0,0.23241,0.00011,23.57638]
[1779201127343,36.1,76383.65,0.0,0.23241,0.00011,23.57638]
[1779201127468,36.1,76385.09,0.0,0.23258,0.00011,23.58607]
[1779201130490,36.1,76372.97,0.0,0.23126,0.00011,23.50782]
[1779201135524,36.1,76369.99,0.0,0.23092,0.00011,23.48776]
[1779201136009,36.1,76369.99,0.0,0.23092,0.00011,23.48776]
[1779201136326,36.1,76369.99,0.0,0.23092,0.00011,23.48776]
[1779201136531,36.1,76371.87,0.0,0.23112,0.00011,23.49981]
[1779201137470,36.1,76371.87,0.0,0.23112,0.00011,23.49981]
[1779201137542,36.1,76371.98,0.0,0.23113,0.00011,23.50032]
[1779201142573,36.1,76368.77,0.0,0.23077,0.00011,23.47867]
[1779201144405,36.09,76369.96,0.0,0.23089,0.00011,23.48629]
[1779201144587,36.09,76366.41,0.0,0.2305,0.00011,23.46303]
[1779201148342,36.09,76361.43,0.0,0.22996,0.00011,23.43019]
[1779201148615,36.09,76361.98,0.0,0.23001,0.00011,23.43372]
[1779201152648,36.09,76354.53,0.0,0.22918,0.00011,23.38145]
[1779201154799,36.09,76352.05,0.0,0.22891,0.00011,23.36521]
[1779201155672,36.09,76346.19,0.0,0.22827,0.00011,23.32689]
[1779201156676,36.09,76329.13,0.0,0.22642,0.00011,23.21499]
[1779201158690,36.09,76331.13,0.0,0.22663,0.00011,23.22788]
[1779201159658,36.09,76331.13,0.0,0.22663,0.00011,23.22788]
[1779201159697,36.09,76330.93,0.0,0.22661,0.00011,23.2265]
[1779201159830,36.09,76330.93,0.0,0.22661,0.00011,23.2265]
[1779201159873,36.09,76330.93,0.0,0.22661,0.00011,23.2265]
[1779201165739,36.09,76333.29,0.0,0.22686,0.00011,23.2416]
[1779201166845,36.09,76335.44,0.0,0.22709,0.00011,23.2557]
[1779201166880,36.09,76335.44,0.0,0.22709,0.00011,23.2557]
[1779201168762,36.09,76349.58,0.0,0.22862,0.00011,23.3483]
[1779201173797,36.09,76352.68,0.0,0.22897,0.00011,23.36884]
[1779201178830,36.09,76343.55,0.0,0.22798,0.00011,23.30946]
[1779201184135,36.09,76342.88,0.0,0.22792,0.00011,23.30548]
[1779201189907,36.1,76351.05,0.0,0.22882,0.00011,23.35966]
[1779201194941,36.1,76350.11,0.0,0.22872,0.00011,23.35389]
[1779201199673,36.1,76350.34,0.0,0.22875,0.00011,23.35564]
[1779201199749,36.1,76353.96,0.0,0.22914,0.00011,23.37937]
[1779201200355,36.1,76353.96,0.0,0.22914,0.00011,23.37937]
[1779201200601,36.1,76353.96,0.0,0.22914,0.00011,23.37937]
[1779201200740,36.1,76353.96,0.0,0.22914,0.00011,23.37937]
[1779201200635,36.1,76338.15,0.0,0.22743,0.00011,23.27594]
[1779201200954,36.1,76338.15,0.0,0.22743,0.00011,23.27594]
[1779201200997,36.1,76338.15,0.0,0.22743,0.00011,23.27594]
[1779201201127,36.1,76338.15,0.0,0.22743,0.00011,23.27594]
[1779201201177,36.1,76338.15,0.0,0.22743,0.00011,23.27594]
[1779201201331,36.1,76338.15,0.0,0.22743,0.00011,23.27594]
[1779201201361,36.1,76338.15,0.0,0.22743,0.00011,23.27594]
[1779201201605,36.1,76338.15,0.0,0.22743,0.00011,23.27594]
[1779201201656,36.1,76338.15,0.0,0.22743,0.00011,23.27594]
[1779201201728,36.1,76318.02,0.0,0.22525,0.00011,23.14385]
[1779201201866,36.1,76318.02,0.0,0.22525,0.00011,23.14385]
[1779201201930,36.1,76318.02,0.0,0.22525,0.00011,23.14385]
[1779201201978,36.1,76318.02,0.0,0.22525,0.00011,23.14385]
[1779201201995,36.1,76318.02,0.0,0.22525,0.00011,23.14385]
[1779201202515,36.1,76306.69,0.0,0.22403,0.00011,23.06926]
[1779201203014,36.1,76306.69,0.0,0.22403,0.00011,23.06903]
[1779201206461,36.1,76297.52,0.0,0.22305,0.00011,23.00864]
[1779201207294,36.1,76297.52,0.0,0.22305,0.00011,23.00864]
[1779201207615,36.1,76300.81,0.0,0.22341,0.00011,23.03079]
[1779201210580,36.1,76307.29,0.0,0.22411,0.00011,23.07381]
[1779201210777,36.1,76307.17,0.0,0.22411,0.00011,23.07413]
[1779201214769,36.11,76321.77,0.0,0.22571,0.00011,23.16938]
[1779201219773,36.11,76322.39,0.0,0.22577,0.00011,23.17289]
[1779201221767,36.11,76309.49,0.0,0.22437,0.00011,23.08772]
[1779201225770,36.11,76324.71,0.0,0.22601,0.00011,23.18797]
[1779201230783,36.11,76328.21,0.0,0.2264,0.00011,23.21135]
[1779201233783,36.11,76318.59,0.0,0.22537,0.00011,23.14858]
[1779201238801,36.11,76316.91,0.0,0.22519,0.00011,23.13792]
[1779201243808,36.11,76324.39,0.0,0.226,0.00011,23.18706]
[1779201246881,36.11,76314.41,0.0,0.22492,0.00011,23.12148]
[1779201251867,36.11,76305.17,0.0,0.22393,0.00011,23.06091]
[1779201256869,36.11,76309.64,0.0,0.22442,0.00011,23.09076]
[1779201258860,36.11,76288.7,0.0,0.22218,0.00011,22.95288]
[1779201263876,36.11,76291.84,0.0,0.22252,0.00011,22.97362]
[1779201268888,36.11,76289.8,0.0,0.2223,0.00011,22.96003]
[1779201270166,36.11,76289.79,0.0,0.22229,0.00011,22.95997]
[1779201270194,36.11,76289.79,0.0,0.22229,0.00011,22.95997]
[1779201271000,36.11,76288.4,0.0,0.22215,0.00011,22.9508]
[1779201271162,36.11,76288.4,0.0,0.22215,0.00011,22.9508]
[1779201271192,36.11,76288.4,0.0,0.22215,0.00011,22.9508]
[1779201271325,36.11,76288.4,0.0,0.22215,0.00011,22.9508]
[1779201271545,36.11,76288.4,0.0,0.22215,0.00011,22.9508]
[1779201271703,36.11,76288.4,0.0,0.22215,0.00011,22.9508]
[1779201271753,36.11,76288.4,0.0,0.22215,0.00011,22.9508]
[1779201271879,36.11,76288.4,0.0,0.22215,0.00011,22.9508]
[1779201271759,36.11,76270.65,0.0,0.22023,0.00011,22.82988]
[1779201271978,36.11,76270.65,0.0,0.22023,0.00011,22.82988]
[1779201272084,36.11,76270.65,0.0,0.22023,0.00011,22.82988]
[1779201272201,36.11,76270.65,0.0,0.22023,0.00011,22.82988]
[1779201272250,36.11,76270.65,0.0,0.22023,0.00011,22.82988]
[1779201272404,36.11,76270.65,0.0,0.22023,0.00011,22.82988]
[1779201272442,36.11,76270.65,0.0,0.22023,0.00011,22.82988]
[1779201272619,36.11,76270.65,0.0,0.22023,0.00011,22.82988]
[1779201272650,36.11,76270.65,0.0,0.22023,0.00011,22.82988]
[1779201272833,36.11,76270.65,0.0,0.22023,0.00011,22.82988]
[1779201272836,36.11,76269.57,0.0,0.22012,0.00011,22.82274]
[1779201273488,36.11,76269.57,0.0,0.22012,0.00011,22.82274]
[1779201273556,36.11,76269.57,0.0,0.22012,0.00011,22.82274]
[1779201273567,36.11,76269.57,0.0,0.22012,0.00011,22.82274]
[1779201273593,36.11,76269.57,0.0,0.22012,0.00011,22.82274]
[1779201273736,36.11,76269.57,0.0,0.22012,0.00011,22.82274]
[1779201273767,36.11,76269.57,0.0,0.22012,0.00011,22.82274]
[1779201273835,36.11,76268.52,0.0,0.22001,0.00011,22.81592]
[1779201273917,36.11,76268.52,0.0,0.22001,0.00011,22.81592]
[1779201274605,36.11,76267.25,0.0,0.21987,0.00011,22.80766]
[1779201275679,36.11,76267.25,0.0,0.21987,0.00011,22.80766]
[1779201275878,36.11,76260.2,0.0,0.21913,0.00011,22.76105]
[1779201277474,36.11,76255.21,0.0,0.2186,0.00011,22.72787]
[1779201277877,36.11,76255.21,0.0,0.2186,0.00011,22.72787]
[1779201277956,36.11,76257.58,0.0,0.21885,0.00011,22.74361]
[1779201277958,36.11,76257.58,0.0,0.21885,0.00011,22.74361]
[1779201278020,36.11,76257.58,0.0,0.21885,0.00011,22.74361]
[1779201278134,36.11,76257.58,0.0,0.21885,0.00011,22.74361]
[1779201278147,36.11,76257.58,0.0,0.21885,0.00011,22.74361]
[1779201278226,36.11,76257.58,0.0,0.21885,0.00011,22.74361]
[1779201278363,36.11,76257.58,0.0,0.21885,0.00011,22.74361]
[1779201278418,36.11,76257.58,0.0,0.21885,0.00011,22.74361]
[1779201278602,36.11,76257.58,0.0,0.21885,0.00011,22.74361]
[1779201278688,36.11,76257.58,0.0,0.21885,0.00011,22.74361]
[1779201278777,36.11,76245.0,0.0,0.21752,0.00011,22.65994]
[1779201278904,36.11,76245.0,0.0,0.21752,0.00011,22.65994]
[1779201279086,36.11,76245.0,0.0,0.21752,0.00011,22.65994]
[1779201279137,36.11,76245.0,0.0,0.21752,0.00011,22.65994]
[1779201279311,36.11,76245.0,0.0,0.21752,0.00011,22.65994]
[1779201279365,36.11,76245.0,0.0,0.21752,0.00011,22.65994]
[1779201279603,36.11,76245.0,0.0,0.21752,0.00011,22.65994]
[1779201279826,36.11,76245.0,0.0,0.21752,0.00011,22.65994]
[1779201279704,36.11,76229.03,0.0,0.21583,0.00011,22.55332]
[1779201279901,36.11,76229.03,0.0,0.21583,0.00011,22.55332]
[1779201280420,36.11,76229.03,0.0,0.21583,0.00011,22.55332]
[1779201280621,36.11,76229.03,0.0,0.21583,0.00011,22.55332]
[1779201280662,36.11,76229.03,0.0,0.21583,0.00011,22.55332]
[1779201280722,36.11,76221.48,0.0,0.21503,0.00011,22.50297]
[1779201281575,36.11,76221.48,0.0,0.21503,0.00011,22.50297]
[1779201281630,36.11,76221.48,0.0,0.21503,0.00011,22.50297]
[1779201281752,36.11,76221.48,0.0,0.21503,0.00011,22.50297]
[1779201281781,36.11,76210.12,0.0,0.21384,0.0001,22.42699]
[1779201282662,36.11,76210.12,0.0,0.21384,0.0001,22.42699]
[1779201282745,36.11,76208.45,0.0,0.21367,0.0001,22.41574]
[1779201283424,36.11,76208.45,0.0,0.21367,0.0001,22.41574]
[1779201284947,36.11,76211.62,0.0,0.214,0.0001,22.43711]
[1779201284952,36.11,76211.62,0.0,0.214,0.0001,22.43711]
[1779201285536,36.11,76211.62,0.0,0.214,0.0001,22.43711]
[1779201285584,36.11,76211.62,0.0,0.214,0.0001,22.43711]
[1779201285623,36.11,76213.34,0.0,0.21418,0.0001,22.44881]
[1779201288645,36.11,76240.59,0.0,0.21706,0.00011,22.63109]
[1779201292673,36.12,76227.51,0.0,0.21568,0.00011,22.54426]
[1779201297712,36.12,76221.15,0.0,0.21503,0.00011,22.50279]
[1779201299596,36.12,76218.56,0.0,0.21476,0.0001,22.48565]
[1779201299915,36.12,76223.18,0.0,0.21525,0.00011,22.51675]
[1779201300768,36.12,76223.18,0.0,0.21525,0.00011,22.51675]
[1779201300827,36.12,76223.18,0.0,0.21525,0.00011,22.51675]
[1779201300858,36.12,76224.05,0.0,0.21535,0.00011,22.5228]
[1779201301977,36.12,76224.05,0.0,0.21535,0.00011,22.52304]
[1779201302746,36.12,76223.97,0.0,0.21535,0.00011,22.52274]
[1779201305767,36.12,76235.0,0.0,0.21651,0.00011,22.59661]
[1779201310802,36.12,76244.5,0.0,0.21752,0.00011,22.66031]
[1779201314829,36.12,76255.71,0.0,0.21872,0.00011,22.73542]
[1779201315854,36.12,76235.83,0.0,0.21662,0.00011,22.60321]
[1779201320872,36.13,76230.04,0.0,0.21602,0.00011,22.56508]
[1779201325907,36.13,76232.27,0.0,0.21626,0.00011,22.58066]
[1779201328934,36.13,76245.39,0.0,0.21765,0.00011,22.66829]
[1779201329673,36.13,76245.39,0.0,0.21765,0.00011,22.66829]
[1779201329704,36.13,76245.39,0.0,0.21765,0.00011,22.66829]
[1779201329796,36.13,76245.39,0.0,0.21765,0.00011,22.66829]
[1779201329945,36.13,76246.1,0.0,0.21773,0.00011,22.67305]
[1779201330210,36.13,76246.1,0.0,0.21773,0.00011,22.67305]
[1779201330247,36.13,76246.1,0.0,0.21773,0.00011,22.67305]
[1779201330332,36.13,76246.1,0.0,0.21773,0.00011,22.67305]
[1779201330401,36.13,76246.1,0.0,0.21773,0.00011,22.67305]
[1779201330415,36.13,76246.1,0.0,0.21773,0.00011,22.67305]
[1779201330946,36.13,76257.01,0.0,0.21889,0.00011,22.7457]
[1779201331954,36.13,76268.2,0.0,0.22006,0.00011,22.81667]
[1779201332421,36.13,76268.2,0.0,0.22006,0.00011,22.81667]
[1779201332425,36.13,76268.2,0.0,0.22006,0.00011,22.81667]
[1779201332961,36.13,76266.75,0.0,0.2199,0.00011,22.80717]
[1779201336331,36.13,76271.42,0.0,0.2204,0.00011,22.83837]
[1779201336341,36.13,76271.42,0.0,0.2204,0.00011,22.83837]
[1779201336431,36.13,76273.21,0.0,0.2206,0.00011,22.8504]
[1779201340863,36.13,76276.98,0.0,0.221,0.00011,22.87549]
[1779201340919,36.13,76276.28,0.0,0.22093,0.00011,22.87098]
[1779201342506,36.13,76270.34,0.0,0.2203,0.00011,22.83172]
[1779201342948,36.13,76267.53,0.0,0.22,0.00011,22.81322]
[1779201346505,36.13,76260.36,0.0,0.21924,0.00011,22.76587]
[1779201346531,36.13,76260.36,0.0,0.21924,0.00011,22.76587]
[1779201346606,36.13,76262.71,0.0,0.21949,0.00011,22.78151]
[1779201350643,36.13,76268.77,0.0,0.22014,0.00011,22.82201]
[1779201356130,36.13,76273.57,0.0,0.22067,0.00011,22.85462]
[1779201358236,36.13,76273.74,0.0,0.22069,0.00011,22.85583]
[1779201358247,36.13,76273.74,0.0,0.22069,0.00011,22.85583]
[1779201358993,36.14,76274.41,0.0,0.22076,0.00011,22.86044]
[1779201360578,36.14,76274.34,0.0,0.22076,0.00011,22.86006]
[1779201362072,36.14,76285.25,0.0,0.22192,0.00011,22.93231]
[1779201362885,36.14,76285.25,0.0,0.22192,0.00011,22.93231]
[1779201363008,36.14,76281.51,0.0,0.22152,0.00011,22.90759]
[1779201366361,36.14,76284.65,0.0,0.22186,0.00011,22.9285]
[1779201366382,36.14,76284.65,0.0,0.22186,0.00011,22.9285]
[1779201366419,36.14,76284.65,0.0,0.22186,0.00011,22.9285]
[1779201366512,36.14,76284.65,0.0,0.22186,0.00011,22.9285]
[1779201366532,36.14,76284.65,0.0,0.22186,0.00011,22.9285]
[1779201366710,36.14,76284.65,0.0,0.22186,0.00011,22.9285]
[1779201366740,36.14,76284.65,0.0,0.22186,0.00011,22.9285]
[1779201366928,36.14,76284.65,0.0,0.22186,0.00011,22.9285]
[1779201366947,36.14,76284.65,0.0,0.22186,0.00011,22.9285]
[1779201366976,36.14,76284.65,0.0,0.22186,0.00011,22.9285]
[1779201366799,36.14,76292.82,0.0,0.22273,0.00011,22.98246]
[1779201367150,36.14,76292.82,0.0,0.22273,0.00011,22.98246]
[1779201368017,36.14,76299.54,0.0,0.22345,0.00011,23.02672]
[1779201368974,36.14,76299.54,0.0,0.22345,0.00011,23.02672]
[1779201368977,36.14,76300.99,0.0,0.22361,0.00011,23.03618]
[1779201370705,36.14,76298.33,0.0,0.22332,0.00011,23.01854]
[1779201370715,36.14,76298.33,0.0,0.22332,0.00011,23.01854]
[1779201370720,36.14,76298.33,0.0,0.22332,0.00011,23.01854]
[1779201371004,36.14,76298.33,0.0,0.22332,0.00011,23.01854]
[1779201370836,36.14,76298.9,0.0,0.22338,0.00011,23.02222]
[1779201374564,36.14,76301.71,0.0,0.22368,0.00011,23.04063]
[1779201374674,36.14,76301.71,0.0,0.22368,0.00011,23.04063]
[1779201375057,36.13,76307.52,0.0,0.2243,0.00011,23.07886]
[1779201375146,36.13,76307.52,0.0,0.2243,0.00011,23.07886]
[1779201375178,36.13,76307.52,0.0,0.2243,0.00011,23.07886]
[1779201375347,36.13,76307.52,0.0,0.2243,0.00011,23.07886]
[1779201375385,36.13,76307.52,0.0,0.2243,0.00011,23.07886]
[1779201375589,36.13,76307.52,0.0,0.2243,0.00011,23.07886]
[1779201375621,36.13,76307.52,0.0,0.2243,0.00011,23.07886]
[1779201375841,36.13,76307.52,0.0,0.2243,0.00011,23.07886]
[1779201375849,36.13,76311.63,0.0,0.22474,0.00011,23.10586]
[1779201376568,36.13,76311.63,0.0,0.22474,0.00011,23.10586]
[1779201376616,36.13,76311.63,0.0,0.22474,0.00011,23.10586]
[1779201376919,36.13,76311.63,0.0,0.22474,0.00011,23.10586]
[1779201377020,36.13,76309.03,0.0,0.22446,0.00011,23.0887]
[1779201379711,36.13,76304.78,0.0,0.22401,0.00011,23.06069]
[1779201381558,36.13,76304.71,0.0,0.224,0.00011,23.06023]
[1779201381603,36.13,76304.71,0.0,0.224,0.00011,23.06023]
[1779201381664,36.13,76316.87,0.0,0.22531,0.00011,23.14024]
[1779201382204,36.13,76316.87,0.0,0.22531,0.00011,23.14024]
[1779201382320,36.13,76316.87,0.0,0.22531,0.00011,23.14024]
[1779201383198,36.13,76316.87,0.0,0.22531,0.00011,23.14024]
[1779201383868,36.13,76317.14,0.0,0.22534,0.00011,23.142]
[1779201385206,36.13,76317.14,0.0,0.22534,0.00011,23.142]
[1779201385342,36.13,76317.57,0.0,0.22538,0.00011,23.14483]
[1779201387245,36.13,76315.8,0.0,0.22519,0.00011,23.1332]
[1779201387355,36.13,76315.46,0.0,0.22515,0.00011,23.13089]
[1779201390462,36.13,76315.85,0.0,0.22519,0.00011,23.13332]
[1779201390481,36.13,76315.85,0.0,0.22519,0.00011,23.13332]
[1779201390541,36.13,76313.48,0.0,0.22494,0.00011,23.11767]
[1779201392902,36.13,76304.27,0.0,0.22392,0.00011,23.05348]
[1779201395593,36.13,76301.94,0.0,0.22367,0.00011,23.03816]
[1779201395612,36.13,76309.67,0.0,0.2245,0.00011,23.08911]
[1779201398442,36.13,76322.09,0.0,0.22584,0.00011,23.17073]
[1779201404016,36.13,76324.72,0.0,0.22612,0.00011,23.18777]
[1779201409518,36.13,76321.82,0.0,0.2258,0.00011,23.16841]
[1779201414553,36.13,76314.7,0.0,0.22503,0.00011,23.12155]
[1779201419588,36.13,76310.27,0.0,0.22456,0.00011,23.09274]
[1779201424624,36.13,76310.79,0.0,0.22462,0.00011,23.09644]
[1779201427109,36.13,76311.58,0.0,0.22471,0.00011,23.10173]
[1779201427704,36.13,76320.06,0.0,0.22562,0.00011,23.1575]
[1779201428484,36.13,76320.06,0.0,0.22562,0.00011,23.1575]
[1779201428607,36.13,76320.06,0.0,0.22562,0.00011,23.1575]
[1779201428812,36.13,76334.7,0.0,0.22721,0.00011,23.25348]
[1779201433998,36.14,76334.66,0.0,0.22721,0.00011,23.25388]
[1779201434044,36.14,76320.34,0.0,0.22567,0.00011,23.16021]
[1779201439728,36.14,76311.03,0.0,0.22468,0.00011,23.0999]
[1779201444952,36.14,76316.36,0.0,0.22526,0.00011,23.13535]
[1779201448792,36.14,76328.15,0.0,0.22654,0.00011,23.21323]
[1779201451598,36.14,76322.96,0.0,0.22599,0.00011,23.17945]
[1779201452037,36.14,76321.82,0.0,0.22585,0.00011,23.16866]
[1779201454306,36.14,76312.97,0.0,0.2249,0.00011,23.11089]
[1779201454833,36.14,76312.97,0.0,0.2249,0.00011,23.1111]
[1779201456327,36.14,76312.97,0.0,0.2249,0.00011,23.1111]
[1779201456848,36.14,76312.97,0.0,0.22491,0.00011,23.11141]
[1779201461932,36.15,76305.76,0.0,0.22414,0.00011,23.06458]
[1779201462491,36.15,76302.58,0.0,0.2238,0.00011,23.04374]
[1779201462531,36.15,76302.58,0.0,0.2238,0.00011,23.04374]
[1779201462580,36.15,76302.58,0.0,0.2238,0.00011,23.04374]
[1779201462891,36.15,76302.58,0.0,0.2238,0.00011,23.04386]
[1779201467921,36.15,76303.16,0.0,0.22387,0.00011,23.04821]
[1779201473330,36.15,76310.48,0.0,0.22467,0.00011,23.09687]
[1779201473968,36.15,76312.56,0.0,0.22489,0.00011,23.11059]
[1779201476656,36.15,76317.88,0.0,0.22547,0.00011,23.14567]
[1779201476989,36.15,76322.72,0.0,0.22599,0.00011,23.1775]
[1779201482027,36.15,76323.86,0.0,0.22613,0.00011,23.18581]
[1779201487072,36.15,76331.87,0.0,0.227,0.00011,23.23857]
[1779201489683,36.15,76338.08,0.0,0.22768,0.00011,23.27935]
[1779201490090,36.15,76338.08,0.0,0.22768,0.00011,23.27938]
[1779201492154,36.15,76356.02,0.0,0.22962,0.00011,23.39652]
[1779201492948,36.15,76356.02,0.0,0.22962,0.00011,23.39652]
[1779201492988,36.15,76356.02,0.0,0.22962,0.00011,23.39652]
[1779201492993,36.15,76356.02,0.0,0.22962,0.00011,23.39652]
[1779201493118,36.15,76356.02,0.0,0.22962,0.00011,23.39649]
[1779201493218,36.15,76356.02,0.0,0.22962,0.00011,23.39649]
[1779201493317,36.15,76356.02,0.0,0.22962,0.00011,23.39649]
[1779201494905,36.15,76360.02,0.0,0.23006,0.00011,23.42249]
[1779201494913,36.15,76360.02,0.0,0.23006,0.00011,23.42249]
[1779201494971,36.15,76360.02,0.0,0.23006,0.00011,23.42249]
[1779201495009,36.15,76360.02,0.0,0.23006,0.00011,23.42249]
[1779201495127,36.15,76363.27,0.0,0.23041,0.00011,23.44357]
[1779201495173,36.15,76363.27,0.0,0.23041,0.00011,23.44357]
[1779201495192,36.15,76363.27,0.0,0.23041,0.00011,23.44357]
[1779201495440,36.15,76363.27,0.0,0.23041,0.00011,23.44357]
[1779201495461,36.15,76363.27,0.0,0.23041,0.00011,23.44357]
[1779201495687,36.15,76363.27,0.0,0.23041,0.00011,23.44357]
[1779201495723,36.15,76363.27,0.0,0.23041,0.00011,23.44357]
[1779201495908,36.15,76363.27,0.0,0.23041,0.00011,23.44357]
[1779201495913,36.15,76363.27,0.0,0.23041,0.00011,23.44357]
[1779201496158,36.15,76362.75,0.0,0.23035,0.00011,23.44008]
[1779201497017,36.15,76362.75,0.0,0.23035,0.00011,23.44008]
[1779201497047,36.15,76362.75,0.0,0.23035,0.00011,23.44008]
[1779201497155,36.15,76362.75,0.0,0.23035,0.00011,23.43999]
[1779201500436,36.15,76362.09,0.0,0.23027,0.00011,23.43542]
[1779201501138,36.15,76357.72,0.0,0.2298,0.00011,23.40688]
[1779201502077,36.15,76341.12,0.0,0.22799,0.00011,23.29852]
[1779201506127,36.15,76351.19,0.0,0.22909,0.00011,23.36471]
[1779201511142,36.15,76355.24,0.0,0.22954,0.00011,23.39174]
[1779201511952,36.15,76360.28,0.0,0.23007,0.00011,23.42112]
[1779201512109,36.15,76364.56,0.0,0.23054,0.00011,23.44924]
[1779201514060,36.16,76364.57,0.0,0.23055,0.00011,23.44954]
[1779201514140,36.16,76364.57,0.0,0.23055,0.00011,23.44954]
[1779201514183,36.16,76367.13,0.0,0.23083,0.00011,23.46643]
[1779201514784,36.16,76378.22,0.0,0.23204,0.00011,23.53846]
[1779201516862,36.16,76380.47,0.0,0.23229,0.00011,23.55339]
[1779201517085,36.16,76376.85,0.0,0.2319,0.00011,23.53017]
[1779201517278,36.16,76376.85,0.0,0.2319,0.00011,23.53017]
[1779201517811,36.16,76376.85,0.0,0.2319,0.00011,23.53017]
[1779201517950,36.16,76376.85,0.0,0.2319,0.00011,23.53017]
[1779201518131,36.16,76333.85,0.0,0.22722,0.00011,23.24986]
[1779201518266,36.16,76333.85,0.0,0.22722,0.00011,23.24986]
[1779201518415,36.16,76333.85,0.0,0.22722,0.00011,23.24986]
[1779201518767,36.16,76333.85,0.0,0.22722,0.00011,23.24986]
[1779201518777,36.16,76317.26,0.0,0.22543,0.00011,23.14113]
[1779201519972,36.16,76317.26,0.0,0.22543,0.00011,23.14113]
[1779201520070,36.16,76329.18,0.0,0.22672,0.00011,23.21936]
[1779201522342,36.16,76346.03,0.0,0.22855,0.00011,23.32975]
[1779201527381,36.16,76350.86,0.0,0.22907,0.00011,23.36124]
[1779201528250,36.16,76350.86,0.0,0.22907,0.00011,23.36124]
[1779201528260,36.16,76350.86,0.0,0.22907,0.00011,23.36124]
[1779201528285,36.16,76350.86,0.0,0.22907,0.00011,23.36124]
[1779201528388,36.16,76347.12,0.0,0.22867,0.00011,23.33682]
[1779201529476,36.16,76347.12,0.0,0.22867,0.00011,23.33682]
[1779201529482,36.16,76347.12,0.0,0.22867,0.00011,23.33682]
[1779201529557,36.16,76351.11,0.0,0.2291,0.00011,23.36287]
[1779201531286,36.16,76353.49,0.0,0.22936,0.00011,23.37836]
[1779201531314,36.16,76353.49,0.0,0.22936,0.00011,23.37836]
[1779201531477,36.16,76353.49,0.0,0.22936,0.00011,23.37836]
[1779201531530,36.16,76356.57,0.0,0.22969,0.00011,23.39843]
[1779201532916,36.16,76356.57,0.0,0.22969,0.00011,23.39843]
[1779201532921,36.16,76356.57,0.0,0.22969,0.00011,23.39843]
[1779201532929,36.16,76356.57,0.0,0.22969,0.00011,23.39843]
[1779201532998,36.16,76361.73,0.0,0.23025,0.00011,23.43194]
[1779201537454,36.16,76370.86,0.0,0.23126,0.00011,23.49171]
[1779201542490,36.16,76375.22,0.0,0.23176,0.00011,23.52168]
[1779201547983,36.17,76376.94,0.0,0.23198,0.00011,23.53448]
[1779201550117,36.17,76370.63,0.0,0.2313,0.00011,23.49423]
[1779201550127,36.17,76370.63,0.0,0.2313,0.00011,23.49423]
[1779201550194,36.17,76370.63,0.0,0.2313,0.00011,23.49423]
[1779201550171,36.17,76373.71,0.0,0.23165,0.00011,23.51501]
[1779201552606,36.17,76381.93,0.0,0.23256,0.00011,23.56903]
[1779201552612,36.17,76381.93,0.0,0.23256,0.00011,23.56903]
[1779201552842,36.17,76381.93,0.0,0.23256,0.00011,23.56903]
[1779201552874,36.17,76381.93,0.0,0.23256,0.00011,23.56903]
[1779201552943,36.17,76400.68,0.0,0.23463,0.00011,23.69052]
[1779201554693,36.17,76400.68,0.0,0.23463,0.00011,23.69052]
[1779201554729,36.17,76400.68,0.0,0.23463,0.00011,23.69052]
[1779201554920,36.17,76400.68,0.0,0.23463,0.00011,23.69052]
[1779201554982,36.17,76400.68,0.0,0.23463,0.00011,23.69052]
[1779201555090,36.18,76419.21,0.0,0.23668,0.00011,23.81027]
[1779201555322,36.18,76419.21,0.0,0.23668,0.00011,23.81027]
[1779201555367,36.18,76419.21,0.0,0.23668,0.00011,23.81027]
[1779201556236,36.18,76419.21,0.0,0.23668,0.00011,23.81027]
[1779201556248,36.18,76419.21,0.0,0.23668,0.00011,23.81027]
[1779201556258,36.18,76419.21,0.0,0.23668,0.00011,23.81027]
[1779201556595,36.18,76438.87,0.0,0.23886,0.00011,23.93654]
[1779201558255,36.18,76440.16,0.0,0.239,0.00011,23.94486]
[1779201558284,36.18,76440.16,0.0,0.239,0.00011,23.94486]
[1779201559244,36.18,76440.16,0.0,0.239,0.00011,23.94486]
[1779201559200,36.18,76424.59,0.0,0.23728,0.00011,23.84539]
[1779201559254,36.18,76424.59,0.0,0.23728,0.00011,23.84539]
[1779201559289,36.18,76424.59,0.0,0.23728,0.00011,23.84539]
[1779201559616,36.18,76424.59,0.0,0.23728,0.00011,23.84539]
[1779201561156,36.18,76415.08,0.0,0.23624,0.00011,23.78491]
[1779201563246,36.18,76415.08,0.0,0.23624,0.00011,23.78491]
[1779201563306,36.18,76419.23,0.0,0.2367,0.00011,23.81182]
[1779201563644,36.18,76416.31,0.0,0.23639,0.00011,23.79327]
[1779201566039,36.18,76416.58,0.0,0.23642,0.00011,23.79547]
[1779201566071,36.18,76416.43,0.0,0.23641,0.00011,23.79473]
[1779201571703,36.19,76417.89,0.0,0.23658,0.00011,23.8021]
[1779201573756,36.19,76431.81,0.0,0.23812,0.00011,23.89163]
[1779201577018,36.19,76427.3,0.0,0.23763,0.00011,23.86302]
[1779201577026,36.19,76427.3,0.0,0.23763,0.00011,23.86302]
[1779201577102,36.19,76431.86,0.0,0.23814,0.00011,23.89255]
[1779201582789,36.19,76430.51,0.0,0.238,0.00011,23.88466]
[1779201588055,36.19,76433.25,0.0,0.23831,0.00011,23.90266]
[1779201592884,36.19,76434.03,0.0,0.23841,0.00011,23.90811]
[1779201592928,36.19,76428.74,0.0,0.23782,0.00011,23.87433]
[1779201596186,36.2,76418.76,0.0,0.23673,0.00011,23.81081]
[1779201596593,36.2,76418.76,0.0,0.23673,0.00011,23.81081]
[1779201596888,36.2,76418.76,0.0,0.23673,0.00011,23.81101]
[1779201597894,36.2,76409.39,0.0,0.2357,0.00011,23.75104]
[1779201601243,36.2,76413.38,0.0,0.23615,0.00011,23.77724]
[1779201602050,36.2,76405.39,0.0,0.23528,0.00011,23.7263]
[1779201606273,36.2,76382.52,0.0,0.23278,0.00011,23.5794]
[1779201606682,36.2,76382.52,0.0,0.23278,0.00011,23.5794]
[1779201607300,36.2,76382.52,0.0,0.23278,0.00011,23.5794]
[1779201607304,36.2,76382.52,0.0,0.23278,0.00011,23.5794]
[1779201606965,36.2,76382.52,0.0,0.23279,0.00011,23.57957]
[1779201607368,36.2,76382.52,0.0,0.23279,0.00011,23.57957]
[1779201608256,36.2,76367.19,0.0,0.23111,0.00011,23.48011]
[1779201612962,36.2,76366.17,0.0,0.231,0.00011,23.4737]
[1779201613052,36.2,76368.86,0.0,0.23129,0.00011,23.49102]
[1779201614112,36.2,76368.86,0.0,0.23129,0.00011,23.49102]
[1779201614118,36.2,76368.86,0.0,0.23129,0.00011,23.49102]
[1779201614136,36.2,76375.29,0.0,0.23199,0.00011,23.53254]
[1779201620057,36.2,76376.73,0.0,0.23213,0.00011,23.54056]
[1779201625093,36.19,76379.13,0.0,0.23237,0.00011,23.55489]
[1779201629400,36.2,76383.26,0.0,0.23284,0.00011,23.58257]
[1779201630128,36.2,76383.26,0.0,0.23284,0.00011,23.58279]
[1779201631990,36.2,76385.01,0.0,0.23301,0.00011,23.5909]
[1779201632142,36.2,76385.42,0.0,0.23306,0.00011,23.59385]
[1779201633152,36.2,76395.21,0.0,0.23414,0.00011,23.65733]
[1779201638185,36.2,76399.71,0.0,0.23465,0.00011,23.68709]
[1779201639392,36.2,76405.72,0.0,0.23532,0.00011,23.7261]
[1779201640280,36.2,76410.05,0.0,0.23579,0.00011,23.75407]
[1779201641342,36.2,76410.05,0.0,0.23579,0.00011,23.75407]
[1779201642263,36.2,76406.35,0.0,0.23539,0.00011,23.73047]
[1779201647282,36.2,76403.5,0.0,0.23509,0.00011,23.71274]
[1779201650526,36.21,76406.88,0.0,0.23547,0.00011,23.73518]
[1779201651276,36.21,76406.88,0.0,0.23548,0.00011,23.73534]
[1779201651888,36.21,76406.88,0.0,0.23548,0.00011,23.73534]
[1779201651927,36.21,76406.88,0.0,0.23548,0.00011,23.73534]
[1779201652260,36.21,76406.88,0.0,0.23548,0.00011,23.73534]
[1779201652287,36.21,76416.24,0.0,0.23651,0.00011,23.79575]
[1779201653524,36.21,76419.06,0.0,0.23683,0.00011,23.81402]
[1779201654320,36.21,76427.58,0.0,0.23777,0.00011,23.86879]
[1779201659341,36.21,76425.09,0.0,0.23751,0.00011,23.85352]
[1779201659667,36.21,76426.33,0.0,0.23765,0.00011,23.86158]
[1779201659707,36.21,76426.33,0.0,0.23765,0.00011,23.86158]
[1779201660277,36.21,76426.33,0.0,0.23765,0.00011,23.86158]
[1779201660347,36.21,76426.33,0.0,0.23765,0.00011,23.86168]
[1779201660571,36.21,76426.33,0.0,0.23765,0.00011,23.86168]
[1779201660699,36.21,76426.33,0.0,0.23765,0.00011,23.86168]
[1779201661352,36.21,76408.22,0.0,0.23565,0.00011,23.7454]
[1779201662361,36.21,76394.56,0.0,0.23415,0.00011,23.6576]
[1779201663388,36.21,76393.53,0.0,0.23404,0.00011,23.65095]
[1779201663468,36.21,76393.53,0.0,0.23404,0.00011,23.65095]
[1779201664373,36.21,76387.42,0.0,0.23337,0.00011,23.6117]
[1779201665785,36.21,76385.24,0.0,0.23314,0.00011,23.59782]
[1779201666301,36.21,76386.14,0.0,0.23324,0.00011,23.60388]
[1779201668296,36.22,76401.12,0.0,0.2349,0.00011,23.7013]
[1779201670119,36.22,76403.77,0.0,0.23519,0.00011,23.7187]
[1779201670314,36.22,76403.77,0.0,0.23519,0.00011,23.7187]
[1779201670365,36.22,76403.72,0.0,0.23519,0.00011,23.71864]
[1779201670393,36.22,76403.72,0.0,0.23519,0.00011,23.71864]
[1779201670556,36.22,76403.72,0.0,0.23519,0.00011,23.71864]
[1779201671024,36.22,76409.96,0.0,0.23588,0.00011,23.75904]
[1779201673829,36.22,76415.84,0.0,0.23654,0.00011,23.79726]
[1779201673914,36.22,76419.99,0.0,0.237,0.00011,23.82405]
[1779201679087,36.22,76418.3,0.0,0.23683,0.00011,23.81392]
[1779201684514,36.23,76416.33,0.0,0.23665,0.00011,23.80331]
[1779201689549,36.23,76416.36,0.0,0.23668,0.00011,23.80508]
[1779201694585,36.24,76415.94,0.0,0.23664,0.00011,23.80061]
[1779201699621,36.24,76409.7,0.0,0.23598,0.00011,23.76223]
[1779201702245,36.24,76412.18,0.0,0.23626,0.00011,23.77854]
[1779201702346,36.24,76418.14,0.0,0.23693,0.00011,23.81716]
[1779201702695,36.24,76418.14,0.0,0.23693,0.00011,23.81716]
[1779201702729,36.24,76418.14,0.0,0.23693,0.00011,23.81716]
[1779201702746,36.24,76419.49,0.0,0.23708,0.00011,23.82607]
[1779201707049,36.25,76423.59,0.0,0.23754,0.00011,23.8529]
[1779201707088,36.25,76423.59,0.0,0.23754,0.00011,23.8529]
[1779201707145,36.25,76426.51,0.0,0.23787,0.00011,23.87176]
[1779201711351,36.25,76437.7,0.0,0.23912,0.00011,23.94378]
[1779201712001,36.25,76437.7,0.0,0.23912,0.00011,23.94378]
[1779201712010,36.25,76437.7,0.0,0.23912,0.00011,23.94378]
[1779201712321,36.25,76438.46,0.0,0.23921,0.00011,23.94873]
[1779201715098,36.25,76439.75,0.0,0.23935,0.00011,23.95707]
[1779201715247,36.25,76451.2,0.0,0.24062,0.00011,24.03006]
[1779201715681,36.25,76451.2,0.0,0.24062,0.00011,24.03006]
[1779201716405,36.25,76486.74,0.0,0.2446,0.00011,24.25541]
[1779201717348,36.25,76484.96,0.0,0.2444,0.00011,24.24407]
[1779201717587,36.25,76484.96,0.0,0.2444,0.00011,24.24407]
[1779201717645,36.25,76484.96,0.0,0.2444,0.00011,24.24407]
[1779201717764,36.25,76484.96,0.0,0.2444,0.00011,24.24407]
[1779201717825,36.25,76484.96,0.0,0.2444,0.00011,24.24407]
[1779201718253,36.25,76484.96,0.0,0.2444,0.00011,24.24407]
[1779201718294,36.25,76484.96,0.0,0.2444,0.00011,24.24407]
[1779201718330,36.25,76472.69,0.0,0.24302,0.00011,24.16634]
[1779201719020,36.25,76472.69,0.0,0.24302,0.00011,24.16634]
[1779201719054,36.25,76472.69,0.0,0.24302,0.00011,24.16634]
[1779201719121,36.25,76473.23,0.0,0.24308,0.00011,24.16968]
[1779201720595,36.25,76480.11,0.0,0.24385,0.00011,24.2132]
[1779201721321,36.25,76488.4,0.0,0.24477,0.00011,24.26535]
[1779201723795,36.25,76502.29,0.0,0.24633,0.00011,24.3523]
[1779201726673,36.24,76505.77,0.0,0.24671,0.00011,24.37379]
[1779201727381,36.24,76499.76,0.0,0.24603,0.00011,24.33583]
[1779201732381,36.24,76495.97,0.0,0.24559,0.00011,24.3115]
[1779201737386,36.24,76495.33,0.0,0.24551,0.00011,24.30705]
[1779201742394,36.24,76499.39,0.0,0.24596,0.00011,24.33218]
[1779201742509,36.24,76489.61,0.0,0.24486,0.00011,24.27057]
[1779201743236,36.24,76489.61,0.0,0.24486,0.00011,24.27057]
[1779201743449,36.24,76486.18,0.0,0.24447,0.00011,24.24868]
[1779201747956,36.24,76485.19,0.0,0.24436,0.00011,24.24212]
[1779201748382,36.24,76485.15,0.0,0.24435,0.00011,24.24168]
[1779201749673,36.24,76476.68,0.0,0.2434,0.00011,24.18805]
[1779201750452,36.24,76474.94,0.0,0.2432,0.00011,24.17701]
[1779201751020,36.24,76474.94,0.0,0.2432,0.00011,24.17701]
[1779201751055,36.24,76475.07,0.0,0.2432,0.00011,24.17442]
[1779201753030,36.24,76475.07,0.0,0.2432,0.00011,24.17438]
[1779201753390,36.24,76475.07,0.0,0.2432,0.00011,24.17438]
[1779201753131,36.24,76476.18,0.0,0.24332,0.00011,24.18139]
[1779201754008,36.24,76476.18,0.0,0.24332,0.00011,24.18139]
[1779201756738,36.24,76478.58,0.0,0.24359,0.00011,24.19646]
[1779201757034,36.24,76474.07,0.0,0.24308,0.00011,24.1679]
[1779201760634,36.24,76474.84,0.0,0.24317,0.00011,24.17274]
[1779201761015,36.24,76474.84,0.0,0.24317,0.00011,24.17274]
[1779201761359,36.24,76494.58,0.0,0.24538,0.00011,24.29735]
[1779201762376,36.24,76504.99,0.0,0.24655,0.00011,24.36269]
[1779201763194,36.24,76504.99,0.0,0.24655,0.00011,24.36269]
[1779201763202,36.24,76504.99,0.0,0.24655,0.00011,24.36269]
[1779201763220,36.24,76504.99,0.0,0.24655,0.00011,24.36269]
[1779201763290,36.24,76501.25,0.0,0.24612,0.00011,24.33895]
[1779201763921,36.24,76501.25,0.0,0.24612,0.00011,24.33895]
[1779201764244,36.23,76494.05,0.0,0.24531,0.00011,24.2934]
[1779201765291,36.23,76494.05,0.0,0.24531,0.00011,24.2934]
[1779201765434,36.23,76489.01,0.0,0.24474,0.00011,24.26146]
[1779201765546,36.23,76489.01,0.0,0.24474,0.00011,24.26146]
[1779201765570,36.23,76489.01,0.0,0.24474,0.00011,24.26146]
[1779201766101,36.23,76489.01,0.0,0.24474,0.00011,24.26134]
[1779201767308,36.23,76489.01,0.0,0.24474,0.00011,24.26134]
[1779201767402,36.23,76487.9,0.0,0.24461,0.00011,24.25422]
[1779201768584,36.23,76491.46,0.0,0.24501,0.00011,24.27657]
[1779201769133,36.23,76491.46,0.0,0.24501,0.00011,24.27657]
[1779201770492,36.23,76497.55,0.0,0.24569,0.00011,24.31481]
[1779201771435,36.23,76506.08,0.0,0.24665,0.00011,24.3682]
[1779201776451,36.23,76501.61,0.0,0.24613,0.00011,24.33943]
[1779201781451,36.23,76500.94,0.0,0.24604,0.00011,24.33467]
[1779201783517,36.23,76510.29,0.0,0.24709,0.00011,24.39312]
[1779201788531,36.23,76512.84,0.0,0.24736,0.00011,24.40833]
[1779201791452,36.22,76513.81,0.0,0.24747,0.00011,24.41404]
[1779201791495,36.22,76513.81,0.0,0.24747,0.00011,24.41404]
[1779201791641,36.22,76514.02,0.0,0.24749,0.00011,24.41516]
[1779201791846,36.22,76514.02,0.0,0.24749,0.00011,24.41516]
[1779201791907,36.22,76514.02,0.0,0.24749,0.00011,24.41516]
[1779201791922,36.22,76514.02,0.0,0.24749,0.00011,24.41516]
[1779201792442,36.22,76514.02,0.0,0.24749,0.00011,24.41516]
[1779201792504,36.22,76528.97,0.0,0.24917,0.00011,24.50858]
[1779201792695,36.22,76528.97,0.0,0.24917,0.00011,24.50858]
[1779201792837,36.22,76528.97,0.0,0.24917,0.00011,24.50858]
[1779201792860,36.22,76528.97,0.0,0.24917,0.00011,24.50858]
[1779201793023,36.22,76528.97,0.0,0.24917,0.00011,24.50858]
[1779201793043,36.22,76528.97,0.0,0.24917,0.00011,24.50858]
[1779201793160,36.22,76528.97,0.0,0.24917,0.00011,24.50858]
[1779201793189,36.22,76528.97,0.0,0.24917,0.00011,24.50858]
[1779201793200,36.22,76528.97,0.0,0.24917,0.00011,24.50858]
[1779201793206,36.22,76528.97,0.0,0.24917,0.00011,24.50858]
[1779201793379,36.22,76529.62,0.0,0.24925,0.00011,24.51264]
[1779201796316,36.22,76520.27,0.0,0.24817,0.00011,24.45306]
[1779201798285,36.22,76517.95,0.0,0.2479,0.00011,24.43829]
[1779201798344,36.22,76517.95,0.0,0.2479,0.00011,24.43829]
[1779201798370,36.22,76517.95,0.0,0.2479,0.00011,24.43829]
[1779201798397,36.22,76517.95,0.0,0.2479,0.00011,24.43829]
[1779201798434,36.22,76512.49,0.0,0.24728,0.00011,24.40383]
[1779201801841,36.22,76513.88,0.0,0.24743,0.00011,24.412]
[1779201802490,36.22,76511.39,0.0,0.24714,0.00011,24.39618]
[1779201803446,36.22,76511.39,0.0,0.24714,0.00011,24.39618]
[1779201803498,36.22,76497.97,0.0,0.24563,0.00011,24.3116]
[1779201809041,36.21,76493.62,0.0,0.24513,0.00011,24.2839]
[1779201814443,36.21,76493.34,0.0,0.24508,0.00011,24.27851]
[1779201816456,36.21,76502.41,0.0,0.24609,0.00011,24.33559]
[1779201818199,36.21,76507.11,0.0,0.24662,0.00011,24.36506]
[1779201818470,36.21,76508.89,0.0,0.24682,0.00011,24.37613]
[1779201820119,36.21,76508.89,0.0,0.24682,0.00011,24.37613]
[1779201820922,36.21,76510.07,0.0,0.24695,0.00011,24.38326]
[1779201821492,36.21,76508.18,0.0,0.24673,0.00011,24.37124]
[1779201826525,36.21,76498.35,0.0,0.24562,0.00011,24.30888]
[1779201831714,36.21,76496.29,0.0,0.24538,0.00011,24.29569]
[1779201832486,36.21,76485.42,0.0,0.24416,0.00011,24.22702]
[1779201832704,36.21,76485.42,0.0,0.24416,0.00011,24.22702]
[1779201832844,36.21,76485.42,0.0,0.24416,0.00011,24.22702]
[1779201833317,36.21,76485.42,0.0,0.24416,0.00011,24.22702]
[1779201833380,36.21,76485.42,0.0,0.24416,0.00011,24.22702]
[1779201833535,36.21,76474.62,0.0,0.24295,0.00011,24.15859]
[1779201833656,36.21,76474.62,0.0,0.24295,0.00011,24.15859]
[1779201833694,36.21,76474.62,0.0,0.24295,0.00011,24.15859]
[1779201833838,36.21,76474.62,0.0,0.24295,0.00011,24.15859]
[1779201833874,36.21,76474.62,0.0,0.24295,0.00011,24.15859]
[1779201834048,36.21,76474.62,0.0,0.24295,0.00011,24.15859]
[1779201834070,36.21,76474.62,0.0,0.24295,0.00011,24.15859]
[1779201834256,36.21,76474.62,0.0,0.24295,0.00011,24.15859]
[1779201834346,36.21,76466.1,0.0,0.24199,0.00011,24.10453]
[1779201834733,36.21,76466.1,0.0,0.24199,0.00011,24.10453]
[1779201834773,36.21,76466.1,0.0,0.24199,0.00011,24.10453]
[1779201835455,36.21,76464.46,0.0,0.24181,0.00011,24.09416]
[1779201835947,36.21,76464.46,0.0,0.24181,0.00011,24.09416]
[1779201837547,36.21,76444.68,0.0,0.23961,0.00011,23.96839]
[1779201838492,36.21,76444.68,0.0,0.23961,0.00011,23.96839]
[1779201838560,36.21,76444.12,0.0,0.23955,0.00011,23.96501]
[1779201841887,36.21,76448.28,0.0,0.24002,0.00011,23.99194]
[1779201842232,36.21,76445.44,0.0,0.23971,0.00011,23.97397]
[1779201848682,36.21,76449.12,0.0,0.24013,0.00011,23.99805]
[1779201854149,36.21,76449.01,0.0,0.24012,0.00011,23.9976]
[1779201859761,36.22,76437.43,0.0,0.23885,0.00011,23.92441]
[1779201860870,36.22,76437.43,0.0,0.23885,0.00011,23.92441]
[1779201860942,36.22,76437.43,0.0,0.23885,0.00011,23.92441]
[1779201861327,36.22,76434.52,0.0,0.23853,0.00011,23.90605]
[1779201862381,36.22,76434.52,0.0,0.23853,0.00011,23.90605]
[1779201862457,36.22,76423.9,0.0,0.23736,0.00011,23.83819]
[1779201864194,36.22,76423.9,0.0,0.23736,0.00011,23.83819]
[1779201864861,36.22,76420.04,0.0,0.23694,0.00011,23.81388]
[1779201870839,36.22,76412.44,0.0,0.23613,0.00011,23.76655]
[1779201875875,36.23,76415.6,0.0,0.23648,0.00011,23.78493]
[1779201879112,36.23,76415.06,0.0,0.23643,0.00011,23.78206]
[1779201879185,36.23,76414.47,0.0,0.23637,0.00011,23.77858]
[1779201879898,36.23,76414.47,0.0,0.23637,0.00011,23.77858]
[1779201880525,36.23,76412.2,0.0,0.23613,0.00011,23.76464]
[1779201883469,36.23,76405.53,0.0,0.2354,0.00011,23.7221]
[1779201883593,36.23,76405.53,0.0,0.2354,0.00011,23.7221]
[1779201887233,36.24,76410.85,0.0,0.23601,0.00011,23.75741]
[1779201887586,36.24,76419.02,0.0,0.23692,0.00011,23.81025]
[1779201890247,36.24,76420.57,0.0,0.23709,0.00011,23.82047]
[1779201890596,36.24,76424.61,0.0,0.23754,0.00011,23.84649]
[1779201895606,36.24,76420.52,0.0,0.2371,0.00011,23.82064]
[1779201897197,36.24,76414.7,0.0,0.23646,0.00011,23.78357]
[1779201897207,36.24,76414.7,0.0,0.23646,0.00011,23.78357]
[1779201897246,36.24,76414.7,0.0,0.23646,0.00011,23.78357]
[1779201897380,36.24,76414.7,0.0,0.23646,0.00011,23.78357]
[1779201897562,36.24,76412.94,0.0,0.23627,0.00011,23.77244]
[1779201900957,36.24,76406.85,0.0,0.23561,0.00011,23.7339]
[1779201901002,36.24,76406.85,0.0,0.23561,0.00011,23.7339]
[1779201901056,36.24,76404.7,0.0,0.23537,0.00011,23.72008]
[1779201903483,36.24,76404.7,0.0,0.23538,0.00011,23.72029]
[1779201903498,36.24,76404.7,0.0,0.23538,0.00011,23.72029]
[1779201911809,36.25,76403.19,0.0,0.23525,0.00011,23.71282]
[1779201912131,36.25,76408.91,0.0,0.23588,0.00011,23.74969]
[1779201913685,36.25,76400.68,0.0,0.23498,0.00011,23.69685]
[1779201917221,36.25,76396.06,0.0,0.23448,0.00011,23.66789]
[1779201917644,36.25,76403.45,0.0,0.23531,0.00011,23.71595]
[1779201921184,36.25,76409.55,0.0,0.23598,0.00011,23.75554]
[1779201921195,36.25,76404.22,0.0,0.2354,0.00011,23.72144]
[1779201921797,36.25,76404.22,0.0,0.2354,0.00011,23.72144]
[1779201922307,36.25,76404.22,0.0,0.2354,0.00011,23.72144]
[1779201924935,36.26,76416.42,0.0,0.23675,0.00011,23.8001]
[1779201927409,36.26,76412.34,0.0,0.2363,0.00011,23.77389]
[1779201927472,36.26,76408.86,0.0,0.23592,0.00011,23.75158]
[1779201933273,36.26,76404.39,0.0,0.23541,0.00011,23.72014]
[1779201938316,36.26,76387.88,0.0,0.23362,0.00011,23.61467]
[1779201938814,36.26,76387.88,0.0,0.23362,0.00011,23.61467]
[1779201939666,36.26,76385.39,0.0,0.23335,0.00011,23.59897]
[1779201942674,36.26,76374.83,0.0,0.23221,0.00011,23.53142]
[1779201947172,36.26,76375.87,0.0,0.23231,0.00011,23.53775]
[1779201947180,36.26,76375.87,0.0,0.23231,0.00011,23.53775]
[1779201947220,36.26,76375.87,0.0,0.23231,0.00011,23.53775]
[1779201947345,36.26,76375.87,0.0,0.23231,0.00011,23.53775]
[1779201947441,36.26,76366.76,0.0,0.23132,0.00011,23.47861]
[1779201948189,36.26,76366.76,0.0,0.23132,0.00011,23.47861]
[1779201948300,36.26,76366.76,0.0,0.23132,0.00011,23.47861]
[1779201948606,36.26,76353.96,0.0,0.22992,0.00011,23.39547]
[1779201948851,36.26,76353.96,0.0,0.22992,0.00011,23.39547]
[1779201948896,36.26,76353.96,0.0,0.22992,0.00011,23.39547]
[1779201949074,36.26,76353.96,0.0,0.22992,0.00011,23.39547]
[1779201949128,36.26,76353.96,0.0,0.22992,0.00011,23.39547]
[1779201949270,36.26,76353.96,0.0,0.22992,0.00011,23.39547]
[1779201949336,36.26,76353.96,0.0,0.22992,0.00011,23.39547]
[1779201949466,36.26,76353.96,0.0,0.22992,0.00011,23.39547]
[1779201949487,36.26,76353.96,0.0,0.22992,0.00011,23.39547]
[1779201949670,36.26,76353.96,0.0,0.22992,0.00011,23.39547]
[1779201949670,36.26,76348.26,0.0,0.2293,0.00011,23.35836]
[1779201949692,36.26,76348.26,0.0,0.2293,0.00011,23.35836]
[1779201949881,36.26,76348.26,0.0,0.2293,0.00011,23.35836]
[1779201949919,36.26,76348.26,0.0,0.2293,0.00011,23.35836]
[1779201950084,36.26,76348.26,0.0,0.2293,0.00011,23.35836]
[1779201950315,36.26,76348.26,0.0,0.2293,0.00011,23.35836]
[1779201950547,36.26,76347.31,0.0,0.22919,0.00011,23.35184]
[1779201951152,36.26,76347.31,0.0,0.22919,0.00011,23.35184]
[1779201951405,36.26,76347.31,0.0,0.22919,0.00011,23.35163]
[1779201952372,36.26,76347.31,0.0,0.22919,0.00011,23.35163]
[1779201952617,36.26,76339.95,0.0,0.22839,0.00011,23.30356]
[1779201957617,36.26,76341.22,0.0,0.22852,0.00011,23.3113]
[1779201962650,36.26,76336.51,0.0,0.22799,0.00011,23.27981]
[1779201963295,36.25,76334.79,0.0,0.22781,0.00011,23.26846]
[1779201963389,36.25,76334.79,0.0,0.22781,0.00011,23.26846]
[1779201963500,36.25,76334.79,0.0,0.22781,0.00011,23.26846]
[1779201963612,36.25,76313.04,0.0,0.22546,0.00011,23.12623]
[1779201965667,36.25,76303.25,0.0,0.22441,0.00011,23.0621]
[1779201971254,36.25,76296.48,0.0,0.22367,0.00011,23.01726]
[1779201973215,36.25,76293.5,0.0,0.22335,0.00011,22.99752]
[1779201973549,36.25,76293.5,0.0,0.22335,0.00011,22.99752]
[1779201973584,36.25,76293.5,0.0,0.22335,0.00011,22.99752]
[1779201973660,36.25,76293.5,0.0,0.22335,0.00011,22.99752]
[1779201973605,36.25,76284.41,0.0,0.22238,0.00011,22.93767]
[1779201973738,36.25,76284.41,0.0,0.22238,0.00011,22.93767]
[1779201973843,36.25,76284.41,0.0,0.22238,0.00011,22.93767]
[1779201974680,36.25,76284.41,0.0,0.22238,0.00011,22.93767]
[1779201974576,36.25,76284.41,0.0,0.22238,0.00011,22.93766]
[1779201974923,36.25,76284.41,0.0,0.22238,0.00011,22.93766]
[1779201974938,36.25,76284.41,0.0,0.22238,0.00011,22.93766]
[1779201975130,36.25,76284.41,0.0,0.22238,0.00011,22.93766]
[1779201975276,36.25,76284.41,0.0,0.22238,0.00011,22.93766]
[1779201975443,36.25,76284.41,0.0,0.22238,0.00011,22.93766]
[1779201975512,36.25,76284.41,0.0,0.22238,0.00011,22.93766]
[1779201975527,36.25,76284.41,0.0,0.22238,0.00011,22.93766]
[1779201975552,36.25,76284.41,0.0,0.22238,0.00011,22.93766]
[1779201975694,36.25,76284.41,0.0,0.22238,0.00011,22.93766]
[1779201975654,36.25,76267.64,0.0,0.22059,0.00011,22.82718]
[1779201975735,36.25,76267.64,0.0,0.22059,0.00011,22.82718]
[1779201975758,36.25,76267.64,0.0,0.22059,0.00011,22.82718]
[1779201975799,36.25,76267.64,0.0,0.22059,0.00011,22.82718]
[1779201975955,36.25,76267.64,0.0,0.22059,0.00011,22.82718]
[1779201975999,36.25,76267.64,0.0,0.22059,0.00011,22.82718]
[1779201976147,36.25,76267.64,0.0,0.22059,0.00011,22.82718]
[1779201976175,36.25,76267.64,0.0,0.22059,0.00011,22.82718]
[1779201976183,36.25,76267.64,0.0,0.22059,0.00011,22.82718]
[1779201976188,36.25,76267.64,0.0,0.22059,0.00011,22.82718]
[1779201976590,36.25,76267.64,0.0,0.22059,0.00011,22.82701]
[1779201978604,36.25,76255.86,0.0,0.21934,0.00011,22.74891]
[1779201979644,36.25,76255.86,0.0,0.21934,0.00011,22.74891]
[1779201979680,36.25,76243.97,0.0,0.21808,0.00011,22.67008]
[1779201979730,36.25,76243.97,0.0,0.21808,0.00011,22.67008]
[1779201979783,36.25,76243.97,0.0,0.21808,0.00011,22.67008]
[1779201980842,36.25,76243.97,0.0,0.21808,0.00011,22.66999]
[1779201980848,36.25,76243.97,0.0,0.21808,0.00011,22.66999]
[1779201981625,36.25,76249.2,0.0,0.21863,0.00011,22.70457]
[1779201982511,36.25,76249.2,0.0,0.21863,0.00011,22.70457]
[1779201982631,36.25,76259.25,0.0,0.21969,0.00011,22.771]
[1779201983639,36.25,76271.7,0.0,0.22102,0.00011,22.85333]
[1779201984817,36.25,76275.37,0.0,0.22141,0.00011,22.87757]
[1779201985335,36.25,76275.37,0.0,0.22141,0.00011,22.87757]
[1779201985357,36.25,76275.37,0.0,0.22141,0.00011,22.87757]
[1779201985653,36.25,76274.42,0.0,0.22131,0.00011,22.87132]
[1779201986827,36.25,76274.51,0.0,0.22132,0.00011,22.87193]
[1779201987666,36.25,76273.19,0.0,0.22117,0.00011,22.86324]
[1779201989118,36.25,76270.77,0.0,0.22092,0.00011,22.8473]
[1779201989681,36.25,76278.93,0.0,0.22179,0.00011,22.90114]
[1779201990689,36.25,76289.55,0.0,0.22292,0.00011,22.97102]
[1779201994380,36.25,76294.56,0.0,0.22343,0.00011,23.00024]
[1779201994395,36.25,76294.56,0.0,0.22343,0.00011,23.00024]
[1779201994717,36.25,76291.23,0.0,0.22307,0.00011,22.97825]
[1779201996403,36.25,76288.7,0.0,0.2228,0.00011,22.96153]
[1779201996731,36.25,76287.98,0.0,0.22272,0.00011,22.95674]
[1779202001766,36.25,76286.06,0.0,0.22251,0.00011,22.94395]
[1779202006474,36.25,76285.6,0.0,0.22246,0.00011,22.94087]
[1779202006516,36.25,76285.83,0.0,0.22249,0.00011,22.94233]
[1779202009791,36.25,76290.81,0.0,0.22302,0.00011,22.975]
[1779202009892,36.25,76287.35,0.0,0.22265,0.00011,22.95218]
[1779202013454,36.25,76285.09,0.0,0.2224,0.00011,22.93719]
[1779202013494,36.25,76285.2,0.0,0.22242,0.00011,22.93786]
[1779202015185,36.25,76285.2,0.0,0.22242,0.00011,22.93786]
[1779202015238,36.25,76290.17,0.0,0.22295,0.00011,22.97053]
[1779202020463,36.25,76283.97,0.0,0.22228,0.00011,22.92961]
[1779202020564,36.25,76285.05,0.0,0.2224,0.00011,22.9367]
[1779202025934,36.25,76279.01,0.0,0.22175,0.00011,22.8971]
[1779202028373,36.25,76277.84,0.0,0.22163,0.00011,22.88943]
[1779202028467,36.25,76277.84,0.0,0.22163,0.00011,22.88943]
[1779202028488,36.25,76280.4,0.0,0.22191,0.00011,22.90639]
[1779202029962,36.25,76290.89,0.0,0.22303,0.00011,22.97545]
[1779202030842,36.25,76290.89,0.0,0.22303,0.00011,22.97545]
[1779202031577,36.25,76290.89,0.0,0.22303,0.00011,22.97545]
[1779202033974,36.25,76294.87,0.0,0.22345,0.00011,23.0013]
[1779202034004,36.25,76294.87,0.0,0.22345,0.00011,23.0013]
[1779202034048,36.25,76299.29,0.0,0.22392,0.00011,23.03033]
[1779202036935,36.25,76295.86,0.0,0.22355,0.00011,23.00772]
[1779202037034,36.25,76288.77,0.0,0.22279,0.00011,22.96098]
[1779202038596,36.25,76288.77,0.0,0.22279,0.00011,22.96098]
[1779202038645,36.25,76288.77,0.0,0.22279,0.00011,22.96098]
[1779202038695,36.25,76288.78,0.0,0.22279,0.00011,22.96091]
[1779202040630,36.25,76288.78,0.0,0.22279,0.00011,22.96091]
[1779202040638,36.25,76288.78,0.0,0.22279,0.00011,22.96091]
[1779202040721,36.25,76280.17,0.0,0.22187,0.00011,22.90418]
[1779202041725,36.25,76280.17,0.0,0.22187,0.00011,22.90418]
[1779202041763,36.25,76274.23,0.0,0.22124,0.00011,22.86505]
[1779202044250,36.25,76258.16,0.0,0.21953,0.00011,22.75894]
[1779202045581,36.25,76258.16,0.0,0.21953,0.00011,22.75894]
[1779202045634,36.25,76251.4,0.0,0.21881,0.00011,22.71432]
[1779202048672,36.25,76241.32,0.0,0.21776,0.00011,22.64814]
[1779202050961,36.25,76238.65,0.0,0.21748,0.00011,22.63068]
[1779202050977,36.25,76238.65,0.0,0.21748,0.00011,22.63068]
[1779202051742,36.25,76238.94,0.0,0.2175,0.00011,22.62964]
[1779202055779,36.25,76249.76,0.0,0.21866,0.00011,22.70221]
[1779202060800,36.25,76245.53,0.0,0.21822,0.00011,22.6748]
[1779202063812,36.26,76235.69,0.0,0.21719,0.00011,22.61019]
[1779202068820,36.26,76234.97,0.0,0.21712,0.00011,22.60594]
[1779202070106,36.26,76235.82,0.0,0.21722,0.00011,22.61183]
[1779202070186,36.26,76235.82,0.0,0.21722,0.00011,22.61183]
[1779202070283,36.26,76235.82,0.0,0.21722,0.00011,22.61183]
[1779202070337,36.26,76233.62,0.0,0.21699,0.00011,22.59723]
[1779202073540,36.26,76228.12,0.0,0.21641,0.00011,22.56086]
[1779202073786,36.26,76233.36,0.0,0.21696,0.00011,22.59577]
[1779202077296,36.26,76243.55,0.0,0.21804,0.00011,22.66327]
[1779202080713,36.26,76226.68,0.0,0.21625,0.00011,22.55115]
[1779202081128,36.26,76226.68,0.0,0.21625,0.00011,22.55115]
[1779202081163,36.26,76226.68,0.0,0.21625,0.00011,22.55115]
[1779202081173,36.26,76226.68,0.0,0.21625,0.00011,22.55115]
[1779202081338,36.26,76226.68,0.0,0.21625,0.00011,22.55115]
[1779202081376,36.26,76226.68,0.0,0.21625,0.00011,22.55115]
[1779202081549,36.26,76226.68,0.0,0.21625,0.00011,22.55115]
[1779202081614,36.26,76226.68,0.0,0.21625,0.00011,22.55115]
[1779202081748,36.26,76226.68,0.0,0.21625,0.00011,22.55115]
[1779202081797,36.26,76226.68,0.0,0.21625,0.00011,22.55115]
[1779202081806,36.26,76218.71,0.0,0.21542,0.0001,22.49815]
[1779202081971,36.26,76218.71,0.0,0.21542,0.0001,22.49815]
[1779202081993,36.26,76218.71,0.0,0.21542,0.0001,22.49815]
[1779202082180,36.26,76218.71,0.0,0.21542,0.0001,22.49815]
[1779202082221,36.26,76218.71,0.0,0.21542,0.0001,22.49815]
[1779202082231,36.26,76218.71,0.0,0.21542,0.0001,22.49815]
[1779202082560,36.26,76218.62,0.0,0.21541,0.0001,22.49768]
[1779202083474,36.26,76208.35,0.0,0.21433,0.0001,22.42932]
[1779202084053,36.26,76208.35,0.0,0.21433,0.0001,22.42932]
[1779202084073,36.26,76208.35,0.0,0.21433,0.0001,22.42932]
[1779202086685,36.26,76203.67,0.0,0.21385,0.0001,22.39832]
[1779202086718,36.26,76203.67,0.0,0.21385,0.0001,22.39832]
[1779202086757,36.26,76180.93,0.0,0.21148,0.0001,22.24663]
[1779202088441,36.26,76173.69,0.0,0.21073,0.0001,22.19819]
[1779202088582,36.26,76173.69,0.0,0.21073,0.0001,22.19819]
[1779202088786,36.26,76182.5,0.0,0.21165,0.0001,22.25738]
[1779202089110,36.26,76182.5,0.0,0.21165,0.0001,22.25738]
[1779202089160,36.26,76182.5,0.0,0.21165,0.0001,22.25738]
[1779202089239,36.26,76182.5,0.0,0.21165,0.0001,22.25738]
[1779202089364,36.26,76182.5,0.0,0.21165,0.0001,22.25738]
[1779202089815,36.26,76182.5,0.0,0.21165,0.0001,22.25738]
[1779202089829,36.26,76182.5,0.0,0.21165,0.0001,22.25738]
[1779202089453,36.26,76183.35,0.0,0.21174,0.0001,22.26307]
[1779202090392,36.26,76183.35,0.0,0.21174,0.0001,22.26309]
[1779202091931,36.26,76183.4,0.0,0.21175,0.0001,22.26364]
[1779202092032,36.26,76183.4,0.0,0.21175,0.0001,22.26364]
[1779202092049,36.26,76183.4,0.0,0.21175,0.0001,22.26364]
[1779202092406,36.26,76183.4,0.0,0.21175,0.0001,22.26364]
[1779202092913,36.26,76183.4,0.0,0.21175,0.0001,22.26364]
[1779202092948,36.26,76183.4,0.0,0.21175,0.0001,22.26364]
[1779202093414,36.26,76183.4,0.0,0.21175,0.0001,22.26364]
[1779202093516,36.26,76175.14,0.0,0.21089,0.0001,22.20868]
[1779202095636,36.26,76185.3,0.0,0.21195,0.0001,22.27698]
[1779202101641,36.26,76179.12,0.0,0.21132,0.0001,22.2361]
[1779202101715,36.26,76162.07,0.0,0.20956,0.0001,22.12235]
[1779202102696,36.26,76130.25,0.0,0.20629,0.0001,21.90872]
[1779202103900,36.26,76130.25,0.0,0.20629,0.0001,21.90872]
[1779202104511,36.26,76130.25,0.0,0.20629,0.0001,21.90872]
[1779202104753,36.26,76130.25,0.0,0.20629,0.0001,21.90872]
[1779202104804,36.27,76098.26,0.0,0.20309,0.0001,21.69646]
[1779202104996,36.27,76098.26,0.0,0.20309,0.0001,21.69646]
[1779202105067,36.27,76098.26,0.0,0.20309,0.0001,21.69646]
[1779202105269,36.27,76098.26,0.0,0.20309,0.0001,21.69646]
[1779202105517,36.27,76098.26,0.0,0.20309,0.0001,21.69646]
[1779202106400,36.27,76098.26,0.0,0.20309,0.0001,21.69646]
[1779202106430,36.27,76098.26,0.0,0.20309,0.0001,21.69646]
[1779202109045,36.28,76088.88,0.0,0.20221,0.0001,21.63779]
[1779202112712,36.29,76105.16,0.0,0.20389,0.0001,21.7475]
[1779202113273,36.29,76105.16,0.0,0.20389,0.0001,21.7475]
[1779202113318,36.29,76105.16,0.0,0.20389,0.0001,21.7475]
[1779202113841,36.3,76119.88,0.0,0.20544,0.0001,21.8502]
[1779202114385,36.3,76119.88,0.0,0.20544,0.0001,21.8502]
[1779202114392,36.3,76119.88,0.0,0.20544,0.0001,21.8502]
[1779202114416,36.3,76119.88,0.0,0.20544,0.0001,21.8502]
[1779202114485,36.3,76119.88,0.0,0.20544,0.0001,21.8502]
[1779202114585,36.3,76119.88,0.0,0.20548,0.0001,21.85238]
[1779202116371,36.31,76125.41,0.0,0.20605,0.0001,21.89011]
[1779202116797,36.31,76134.02,0.0,0.20699,0.0001,21.95141]
[1779202118726,36.32,76149.06,0.0,0.20857,0.0001,22.05505]
[1779202119358,36.32,76149.06,0.0,0.20857,0.0001,22.05505]
[1779202119630,36.32,76149.06,0.0,0.20858,0.0001,22.05538]
[1779202121659,36.32,76162.52,0.0,0.20997,0.0001,22.14578]
[1779202123232,36.32,76165.06,0.0,0.21024,0.0001,22.16294]
[1779202123669,36.32,76164.04,0.0,0.21013,0.0001,22.15612]
[1779202124323,36.32,76164.04,0.0,0.21013,0.0001,22.15612]
[1779202124829,36.32,76162.55,0.0,0.20998,0.0001,22.14633]
[1779202127697,36.32,76178.94,0.0,0.21169,0.0001,22.25667]
[1779202129609,36.32,76179.09,0.0,0.2117,0.0001,22.25767]
[1779202129652,36.32,76179.09,0.0,0.2117,0.0001,22.25767]
[1779202130854,36.33,76165.35,0.0,0.21029,0.0001,22.16647]
[1779202132142,36.33,76165.35,0.0,0.2103,0.0001,22.16675]
[1779202132841,36.33,76144.61,0.0,0.20816,0.0001,22.02806]
[1779202133831,36.33,76166.12,0.0,0.21038,0.0001,22.17207]
[1779202134528,36.33,76166.12,0.0,0.21038,0.0001,22.17207]
[1779202134843,36.33,76166.39,0.0,0.21041,0.0001,22.17404]
[1779202136407,36.33,76162.6,0.0,0.21002,0.0001,22.1488]
[1779202136537,36.33,76162.6,0.0,0.21002,0.0001,22.1488]
[1779202141809,36.33,76155.66,0.0,0.20931,0.0001,22.10292]
[1779202144865,36.33,76170.09,0.0,0.21082,0.0001,22.20051]
[1779202147955,36.33,76183.11,0.0,0.21217,0.0001,22.28776]
[1779202148080,36.33,76183.11,0.0,0.21217,0.0001,22.28776]
[1779202148301,36.33,76183.11,0.0,0.21217,0.0001,22.28776]
[1779202148922,36.33,76192.61,0.0,0.21317,0.0001,22.35141]
[1779202152913,36.33,76198.41,0.0,0.21378,0.0001,22.39043]
[1779202152942,36.33,76195.64,0.0,0.21349,0.0001,22.372]
[1779202155942,36.33,76182.73,0.0,0.21215,0.0001,22.28626]
[1779202156940,36.33,76182.73,0.0,0.21215,0.0001,22.28626]
[1779202156947,36.33,76180.88,0.0,0.21196,0.0001,22.27392]
[1779202159308,36.34,76177.71,0.0,0.21164,0.0001,22.25311]
[1779202160024,36.34,76174.64,0.0,0.21132,0.0001,22.23281]
[1779202165008,36.34,76163.33,0.0,0.21017,0.0001,22.15837]
[1779202166012,36.34,76182.18,0.0,0.21213,0.0001,22.28476]
[1779202166544,36.34,76182.18,0.0,0.21213,0.0001,22.28476]
[1779202166557,36.34,76182.18,0.0,0.21213,0.0001,22.28476]
[1779202167020,36.34,76189.99,0.0,0.21294,0.0001,22.33696]
[1779202168911,36.34,76189.99,0.0,0.21294,0.0001,22.33696]
[1779202169034,36.34,76187.54,0.0,0.21269,0.0001,22.32072]
[1779202171227,36.34,76181.15,0.0,0.21201,0.0001,22.27492]
[1779202172054,36.34,76188.72,0.0,0.2128,0.0001,22.32552]
[1779202175043,36.34,76203.98,0.0,0.21439,0.0001,22.42725]
[1779202178026,36.34,76206.61,0.0,0.21466,0.0001,22.4447]
[1779202178094,36.34,76208.81,0.0,0.21489,0.0001,22.45931]
[1779202178304,36.34,76208.81,0.0,0.21489,0.0001,22.45931]
[1779202178321,36.34,76208.81,0.0,0.21489,0.0001,22.45931]
[1779202178847,36.34,76216.82,0.0,0.21574,0.0001,22.5128]
[1779202180320,36.34,76220.28,0.0,0.2161,0.0001,22.53575]
[1779202180380,36.34,76220.43,0.0,0.21612,0.0001,22.53691]
[1779202183301,36.34,76221.64,0.0,0.21625,0.0001,22.54508]
[1779202184061,36.34,76220.31,0.0,0.21612,0.0001,22.53667]
[1779202189064,36.35,76221.0,0.0,0.2162,0.0001,22.54186]
[1779202190751,36.35,76216.19,0.0,0.2157,0.0001,22.51013]
[1779202190994,36.35,76214.78,0.0,0.21555,0.0001,22.50096]
[1779202196019,36.35,76215.74,0.0,0.21567,0.0001,22.5082]
[1779202201045,36.35,76213.13,0.0,0.21541,0.0001,22.49199]
[1779202206090,36.35,76218.33,0.0,0.21598,0.0001,22.52756]
[1779202206802,36.36,76216.89,0.0,0.21583,0.0001,22.5182]
[1779202207094,36.36,76216.55,0.0,0.21579,0.0001,22.51615]
[1779202209008,36.36,76205.73,0.0,0.21467,0.0001,22.44455]
[1779202214031,36.36,76202.79,0.0,0.21436,0.0001,22.42533]
[1779202219049,36.36,76210.24,0.0,0.21515,0.0001,22.47504]
[1779202223159,36.36,76199.39,0.0,0.21402,0.0001,22.40315]
[1779202225852,36.36,76200.09,0.0,0.21409,0.0001,22.40811]
[1779202225926,36.36,76202.6,0.0,0.21436,0.0001,22.42479]
[1779202226707,36.36,76215.08,0.0,0.21567,0.0001,22.50803]
[1779202228122,36.36,76215.08,0.0,0.21567,0.0001,22.50803]
[1779202228805,36.36,76227.38,0.0,0.21696,0.00011,22.58982]
[1779202234512,36.36,76223.38,0.0,0.21653,0.0001,22.56074]
[1779202239543,36.36,76231.07,0.0,0.21735,0.00011,22.61206]
[1779202243639,36.36,76232.66,0.0,0.21752,0.00011,22.62286]
[1779202243662,36.36,76232.66,0.0,0.21752,0.00011,22.62286]
[1779202244096,36.36,76235.62,0.0,0.21783,0.00011,22.6425]
[1779202246145,36.37,76247.02,0.0,0.21904,0.00011,22.71791]
[1779202246296,36.37,76247.02,0.0,0.21904,0.00011,22.71791]
[1779202246297,36.37,76247.02,0.0,0.21904,0.00011,22.71791]
[1779202246303,36.37,76247.02,0.0,0.21904,0.00011,22.71791]
[1779202246317,36.37,76247.02,0.0,0.21904,0.00011,22.71791]
[1779202246598,36.37,76247.02,0.0,0.21904,0.00011,22.71791]
[1779202250138,36.36,76250.12,0.0,0.21937,0.00011,22.73827]
[1779202250153,36.36,76256.82,0.0,0.22007,0.00011,22.78235]
[1779202250158,36.36,76256.82,0.0,0.22007,0.00011,22.78235]
[1779202251143,36.37,76256.45,0.0,0.22004,0.00011,22.78009]
[1779202254044,36.37,76242.96,0.0,0.21862,0.00011,22.69147]
[1779202254804,36.37,76242.96,0.0,0.21862,0.00011,22.69147]
[1779202255147,36.37,76242.98,0.0,0.21862,0.00011,22.69166]
[1779202259895,36.37,76252.28,0.0,0.2196,0.00011,22.75313]
[1779202260476,36.37,76252.28,0.0,0.2196,0.00011,22.75313]
[1779202260694,36.37,76252.28,0.0,0.2196,0.00011,22.75316]
[1779202264514,36.37,76247.41,0.0,0.21909,0.00011,22.72085]
[1779202264724,36.37,76244.43,0.0,0.21877,0.00011,22.70103]
[1779202269752,36.36,76242.66,0.0,0.21857,0.00011,22.6887]
[1779202270668,36.36,76235.13,0.0,0.21778,0.00011,22.63897]
[1779202270871,36.36,76233.65,0.0,0.21762,0.00011,22.62909]
[1779202274693,36.36,76231.66,0.0,0.2174,0.00011,22.61548]
[1779202274856,36.36,76224.46,0.0,0.21665,0.0001,22.56784]
[1779202280075,36.36,76226.98,0.0,0.21691,0.00011,22.58416]
[1779202280128,36.36,76225.83,0.0,0.21679,0.00011,22.57655]
[1779202280304,36.36,76225.83,0.0,0.21679,0.00011,22.57655]
[1779202280834,36.36,76225.83,0.0,0.21678,0.00011,22.57649]
[1779202283455,36.36,76220.54,0.0,0.21623,0.0001,22.54143]
[1779202283857,36.36,76223.12,0.0,0.2165,0.0001,22.55848]
[1779202288861,36.36,76227.67,0.0,0.21697,0.00011,22.58844]
[1779202288985,36.36,76237.42,0.0,0.218,0.00011,22.65294]
[1779202294936,36.36,76236.66,0.0,0.21789,0.00011,22.64409]
[1779202297766,36.36,76238.83,0.0,0.21812,0.00011,22.65838]
[1779202297956,36.36,76241.11,0.0,0.21836,0.00011,22.67328]
[1779202298961,36.36,76251.25,0.0,0.21943,0.00011,22.74007]
[1779202300979,36.36,76263.31,0.0,0.2207,0.00011,22.8195]
[1779202304169,36.36,76233.8,0.0,0.21759,0.00011,22.62491]
[1779202309037,36.36,76244.23,0.0,0.21869,0.00011,22.69406]
[1779202314073,36.36,76241.81,0.0,0.21844,0.00011,22.67817]
[1779202319110,36.36,76241.46,0.0,0.2184,0.00011,22.67601]
[1779202324144,36.36,76249.1,0.0,0.21921,0.00011,22.72652]
[1779202329192,36.36,76233.47,0.0,0.21756,0.00011,22.62317]
[1779202331206,36.36,76222.58,0.0,0.21641,0.0001,22.5508]
[1779202332511,36.36,76221.44,0.0,0.21629,0.0001,22.54317]
[1779202332722,36.36,76221.44,0.0,0.21629,0.0001,22.54317]
[1779202333218,36.36,76222.16,0.0,0.21636,0.0001,22.54785]
[1779202337564,36.36,76221.08,0.0,0.21625,0.0001,22.5405]
[1779202338254,36.36,76221.11,0.0,0.21625,0.0001,22.54064]
[1779202339690,36.36,76221.11,0.0,0.21625,0.0001,22.54064]
[1779202340253,36.36,76217.28,0.0,0.21584,0.0001,22.51514]
[1779202343777,36.36,76217.69,0.0,0.21589,0.0001,22.51782]
[1779202343875,36.36,76215.46,0.0,0.21565,0.0001,22.50303]
[1779202349602,36.36,76218.3,0.0,0.21595,0.0001,22.52205]
[1779202352750,36.36,76230.54,0.0,0.21723,0.00011,22.6002]
[1779202358395,36.36,76230.0,0.0,0.21717,0.00011,22.59676]
[1779202363431,36.36,76224.16,0.0,0.21656,0.0001,22.55831]
[1779202369473,36.36,76224.29,0.0,0.21658,0.0001,22.55966]
[1779202374509,36.36,76231.66,0.0,0.21736,0.00011,22.60883]
[1779202379543,36.36,76230.41,0.0,0.21723,0.00011,22.60073]
[1779202381926,36.36,76229.25,0.0,0.21711,0.00011,22.59314]
[1779202382027,36.36,76224.62,0.0,0.21663,0.0001,22.5625]
[1779202383788,36.36,76221.14,0.0,0.21626,0.0001,22.5395]
[1779202383899,36.36,76221.14,0.0,0.21626,0.0001,22.5395]
[1779202383988,36.36,76221.14,0.0,0.21626,0.0001,22.5395]
[1779202384015,36.36,76221.14,0.0,0.21626,0.0001,22.5395]
[1779202384091,36.36,76221.14,0.0,0.21626,0.0001,22.5395]
[1779202384175,36.36,76198.1,0.0,0.21385,0.0001,22.38659]
[1779202384333,36.36,76198.1,0.0,0.21385,0.0001,22.38659]
[1779202384805,36.36,76198.1,0.0,0.21385,0.0001,22.38659]
[1779202384835,36.36,76198.1,0.0,0.21385,0.0001,22.38659]
[1779202384859,36.36,76194.04,0.0,0.21343,0.0001,22.35979]
[1779202385925,36.36,76194.04,0.0,0.21343,0.0001,22.35979]
[1779202385931,36.36,76194.04,0.0,0.21343,0.0001,22.35979]
[1779202385949,36.36,76194.04,0.0,0.21343,0.0001,22.35979]
[1779202385982,36.36,76194.04,0.0,0.21343,0.0001,22.35979]
[1779202385988,36.36,76190.28,0.0,0.21305,0.0001,22.33499]
[1779202387986,36.37,76190.28,0.0,0.21305,0.0001,22.33513]
[1779202388032,36.37,76178.07,0.0,0.21178,0.0001,22.25381]
[1779202388406,36.37,76178.07,0.0,0.21178,0.0001,22.25381]
[1779202388428,36.37,76178.07,0.0,0.21178,0.0001,22.25381]
[1779202389157,36.37,76168.83,0.0,0.21083,0.0001,22.19261]
[1779202390369,36.37,76164.6,0.0,0.21039,0.0001,22.16437]
[1779202391228,36.37,76158.28,0.0,0.20975,0.0001,22.12235]
[1779202393693,36.37,76150.48,0.0,0.20895,0.0001,22.07044]
[1779202394130,36.37,76150.48,0.0,0.20895,0.0001,22.07044]
[1779202394649,36.37,76146.6,0.0,0.20855,0.0001,22.04447]
[1779202397025,36.37,76145.81,0.0,0.20848,0.0001,22.03974]
[1779202398271,36.37,76158.67,0.0,0.20981,0.0001,22.12615]
[1779202398591,36.37,76158.67,0.0,0.20981,0.0001,22.12615]
[1779202398603,36.37,76158.67,0.0,0.20981,0.0001,22.12615]
[1779202398605,36.37,76158.67,0.0,0.20981,0.0001,22.12615]
[1779202398717,36.37,76157.45,0.0,0.20968,0.0001,22.118]
[1779202404720,36.37,76155.07,0.0,0.20945,0.0001,22.10286]
[1779202409755,36.37,76149.8,0.0,0.20892,0.0001,22.06838]
[1779202410844,36.37,76149.8,0.0,0.20892,0.0001,22.06838]
[1779202411247,36.37,76148.24,0.0,0.20874,0.0001,22.05463]
[1779202414228,36.37,76159.21,0.0,0.20987,0.0001,22.12848]
[1779202416860,36.38,76161.96,0.0,0.21016,0.0001,22.14711]
[1779202417291,36.38,76165.06,0.0,0.21048,0.0001,22.16789]
[1779202421017,36.38,76170.72,0.0,0.21107,0.0001,22.20577]
[1779202421026,36.38,76170.72,0.0,0.21107,0.0001,22.20577]
[1779202421036,36.38,76169.16,0.0,0.21091,0.0001,22.19534]
[1779202423046,36.38,76169.16,0.0,0.21091,0.0001,22.19533]
[1779202423107,36.38,76173.13,0.0,0.21132,0.0001,22.22181]
[1779202428148,36.38,76171.52,0.0,0.21115,0.0001,22.21098]
[1779202428247,36.38,76171.52,0.0,0.21115,0.0001,22.21098]
[1779202428265,36.38,76172.15,0.0,0.21122,0.0001,22.21516]
[1779202428533,36.38,76172.15,0.0,0.21122,0.0001,22.21516]
[1779202428661,36.38,76172.15,0.0,0.21122,0.0001,22.21516]
[1779202428710,36.38,76172.15,0.0,0.21122,0.0001,22.21516]
[1779202428790,36.38,76172.15,0.0,0.21122,0.0001,22.21516]
[1779202429346,36.38,76184.41,0.0,0.21249,0.0001,22.29684]
[1779202431148,36.38,76192.7,0.0,0.21335,0.0001,22.35224]
[1779202431153,36.38,76192.7,0.0,0.21335,0.0001,22.35224]
[1779202431183,36.38,76192.7,0.0,0.21335,0.0001,22.35224]
[1779202431249,36.38,76194.98,0.0,0.21359,0.0001,22.36754]
[1779202434212,36.38,76191.06,0.0,0.21319,0.0001,22.3416]
[1779202434240,36.38,76191.06,0.0,0.21319,0.0001,22.3416]
[1779202434533,36.38,76190.58,0.0,0.21314,0.0001,22.33849]
[1779202434562,36.38,76190.58,0.0,0.21314,0.0001,22.33849]
[1779202435116,36.38,76190.58,0.0,0.21314,0.0001,22.33849]
[1779202435220,36.38,76190.58,0.0,0.21314,0.0001,22.33849]
[1779202435321,36.38,76178.97,0.0,0.21193,0.0001,22.26128]
[1779202437263,36.38,76177.41,0.0,0.21177,0.0001,22.25095]
[1779202437286,36.38,76177.41,0.0,0.21177,0.0001,22.25095]
[1779202437288,36.38,76177.07,0.0,0.21174,0.0001,22.24883]
[1779202442463,36.38,76177.01,0.0,0.21175,0.0001,22.24922]
[1779202444040,36.38,76188.15,0.0,0.21291,0.0001,22.32368]
[1779202449040,36.38,76197.94,0.0,0.21393,0.0001,22.38907]
[1779202450800,36.38,76204.43,0.0,0.21461,0.0001,22.43216]
[1779202451328,36.38,76204.82,0.0,0.21465,0.0001,22.43469]
[1779202453535,36.38,76208.46,0.0,0.21502,0.0001,22.45869]
[1779202454252,36.38,76208.46,0.0,0.21502,0.0001,22.45869]
[1779202454287,36.38,76211.35,0.0,0.21533,0.0001,22.47805]
[1779202458338,36.38,76219.26,0.0,0.21616,0.0001,22.53085]
[1779202458355,36.38,76219.26,0.0,0.21616,0.0001,22.53085]
[1779202463493,36.38,76229.66,0.0,0.21726,0.00011,22.60003]
[1779202467986,36.38,76222.07,0.0,0.21647,0.0001,22.5499]
[1779202468181,36.38,76223.0,0.0,0.21656,0.0001,22.55602]
[1779202470226,36.38,76218.66,0.0,0.21611,0.0001,22.52725]
[1779202470274,36.38,76214.96,0.0,0.21572,0.0001,22.50274]
[1779202472428,36.38,76212.42,0.0,0.21543,0.0001,22.4825]
[1779202473216,36.38,76213.86,0.0,0.21558,0.0001,22.4921]
[1779202478251,36.39,76220.44,0.0,0.21628,0.0001,22.53633]
[1779202482014,36.39,76223.97,0.0,0.21666,0.0001,22.56016]
[1779202482297,36.39,76222.62,0.0,0.21652,0.0001,22.55123]
[1779202487308,36.39,76214.18,0.0,0.21564,0.0001,22.49574]
[1779202491371,36.39,76203.24,0.0,0.2145,0.0001,22.42337]
[1779202493370,36.39,76188.71,0.0,0.21299,0.0001,22.32689]
[1779202497400,36.39,76204.83,0.0,0.21468,0.0001,22.43441]
[1779202498428,36.39,76215.8,0.0,0.21582,0.0001,22.5072]
[1779202502075,36.39,76220.62,0.0,0.21633,0.0001,22.53905]
[1779202502076,36.39,76220.62,0.0,0.21633,0.0001,22.53905]
[1779202502451,36.39,76236.86,0.0,0.21804,0.00011,22.64641]
[1779202503080,36.39,76236.86,0.0,0.21804,0.00011,22.64641]
[1779202503441,36.39,76236.86,0.0,0.21804,0.00011,22.64654]
[1779202504330,36.39,76236.86,0.0,0.21804,0.00011,22.64654]
[1779202504448,36.39,76232.18,0.0,0.21755,0.00011,22.61568]
[1779202506388,36.39,76228.74,0.0,0.21718,0.00011,22.59295]
[1779202506461,36.39,76226.91,0.0,0.21699,0.00011,22.58099]
[1779202512098,36.39,76231.63,0.0,0.2175,0.00011,22.61272]
[1779202517545,36.39,76233.25,0.0,0.21768,0.00011,22.62383]
[1779202519164,36.39,76233.25,0.0,0.21768,0.00011,22.62383]
[1779202519193,36.39,76233.25,0.0,0.21768,0.00011,22.62383]
[1779202519294,36.39,76233.78,0.0,0.21773,0.00011,22.62745]
[1779202522168,36.39,76248.58,0.0,0.2193,0.00011,22.72519]
[1779202527614,36.39,76245.76,0.0,0.219,0.00011,22.70643]
[1779202532705,36.39,76244.81,0.0,0.21887,0.00011,22.69633]
[1779202532811,36.39,76244.81,0.0,0.21887,0.00011,22.69633]
[1779202535246,36.39,76248.17,0.0,0.21922,0.00011,22.71833]
[1779202535273,36.39,76243.17,0.0,0.21869,0.00011,22.68523]
[1779202536406,36.39,76231.3,0.0,0.21744,0.00011,22.60671]
[1779202536852,36.39,76231.3,0.0,0.21744,0.00011,22.60671]
[1779202537002,36.39,76230.29,0.0,0.21733,0.00011,22.59995]
[1779202540708,36.39,76245.15,0.0,0.21889,0.00011,22.69789]
[1779202545874,36.39,76248.7,0.0,0.21926,0.00011,22.72101]
[1779202552378,36.39,76249.58,0.0,0.21934,0.00011,22.72605]
[1779202557169,36.39,76244.58,0.0,0.21881,0.00011,22.69269]
[1779202557507,36.39,76244.06,0.0,0.21875,0.00011,22.68918]
[1779202562531,36.38,76242.52,0.0,0.21857,0.00011,22.67819]
[1779202565196,36.38,76242.63,0.0,0.21857,0.00011,22.67828]
[1779202565335,36.38,76242.63,0.0,0.21857,0.00011,22.67807]
[1779202567215,36.38,76242.63,0.0,0.21857,0.00011,22.67785]
[1779202567233,36.38,76241.9,0.0,0.21849,0.00011,22.67283]
[1779202572518,36.38,76242.34,0.0,0.21852,0.00011,22.67467]
[1779202577387,36.38,76242.3,0.0,0.2185,0.00011,22.67355]
[1779202577446,36.37,76240.15,0.0,0.21827,0.00011,22.65915]
[1779202583296,36.37,76243.89,0.0,0.21865,0.00011,22.68302]
[1779202584184,36.37,76247.86,0.0,0.21907,0.00011,22.70912]
[1779202584259,36.37,76251.27,0.0,0.21942,0.00011,22.73148]
[1779202590097,36.37,76255.23,0.0,0.21983,0.00011,22.7571]
[1779202595929,36.37,76248.16,0.0,0.21906,0.00011,22.70653]
[1779202598951,36.37,76258.23,0.0,0.22012,0.00011,22.77251]
[1779202603353,36.37,76267.97,0.0,0.22114,0.00011,22.83592]
[1779202604025,36.37,76275.84,0.0,0.22197,0.00011,22.88741]
[1779202604060,36.37,76275.84,0.0,0.22197,0.00011,22.88741]
[1779202604153,36.37,76275.84,0.0,0.22197,0.00011,22.88718]
[1779202605819,36.37,76279.5,0.0,0.22235,0.00011,22.91109]
[1779202606488,36.37,76279.5,0.0,0.22235,0.00011,22.91109]
[1779202606529,36.37,76284.92,0.0,0.22293,0.00011,22.94649]
[1779202608674,36.36,76290.01,0.0,0.22347,0.00011,22.97971]
[1779202608685,36.36,76290.01,0.0,0.22347,0.00011,22.97971]
[1779202609592,36.36,76291.67,0.0,0.22365,0.00011,22.99049]
[1779202614611,36.36,76298.53,0.0,0.22437,0.00011,23.03497]
[1779202619623,36.36,76304.73,0.0,0.22502,0.00011,23.07479]
[1779202624630,36.36,76307.61,0.0,0.22532,0.00011,23.09281]
[1779202627409,36.36,76308.33,0.0,0.22539,0.00011,23.0972]
[1779202627640,36.36,76312.31,0.0,0.22582,0.00011,23.12302]
[1779202628297,36.36,76312.31,0.0,0.22582,0.00011,23.12302]
[1779202628549,36.36,76320.57,0.0,0.2267,0.00011,23.1767]
[1779202630223,36.36,76321.13,0.0,0.22676,0.00011,23.1801]
[1779202630240,36.36,76321.13,0.0,0.22676,0.00011,23.1801]
[1779202630334,36.36,76321.13,0.0,0.22675,0.00011,23.17986]
[1779202632008,36.36,76321.06,0.0,0.22674,0.00011,23.17916]
[1779202632020,36.36,76321.06,0.0,0.22674,0.00011,23.17916]
[1779202632023,36.36,76321.06,0.0,0.22674,0.00011,23.17916]
[1779202632578,36.36,76324.12,0.0,0.22707,0.00011,23.19881]
[1779202634474,36.35,76323.83,0.0,0.22703,0.00011,23.19665]
[1779202634488,36.35,76323.83,0.0,0.22703,0.00011,23.19665]
[1779202634613,36.35,76323.83,0.0,0.22703,0.00011,23.19665]
[1779202634628,36.35,76324.7,0.0,0.22712,0.00011,23.20205]
[1779202634647,36.35,76324.7,0.0,0.22712,0.00011,23.20205]
[1779202634793,36.35,76324.7,0.0,0.22712,0.00011,23.20205]
[1779202634823,36.35,76324.7,0.0,0.22712,0.00011,23.20205]
[1779202635076,36.35,76324.7,0.0,0.22712,0.00011,23.20205]
[1779202635370,36.35,76324.7,0.0,0.22711,0.00011,23.20177]
[1779202636094,36.35,76324.7,0.0,0.22711,0.00011,23.20177]
[1779202636131,36.35,76324.7,0.0,0.22711,0.00011,23.20177]
[1779202636250,36.35,76324.7,0.0,0.22711,0.00011,23.20177]
[1779202636379,36.35,76321.26,0.0,0.22674,0.00011,23.17923]
[1779202638349,36.35,76322.96,0.0,0.22692,0.00011,23.19006]
[1779202638354,36.35,76322.96,0.0,0.22692,0.00011,23.19006]
[1779202638531,36.35,76323.58,0.0,0.22698,0.00011,23.19384]
[1779202639757,36.35,76324.56,0.0,0.22708,0.00011,23.19996]
[1779202639781,36.35,76324.56,0.0,0.22708,0.00011,23.19996]
[1779202640349,36.35,76324.56,0.0,0.22708,0.00011,23.19996]
[1779202640524,36.35,76322.24,0.0,0.22683,0.00011,23.18459]
[1779202641112,36.35,76322.24,0.0,0.22683,0.00011,23.18459]
[1779202641411,36.35,76322.24,0.0,0.22683,0.00011,23.18433]
[1779202646289,36.35,76327.42,0.0,0.22737,0.00011,23.21712]
[1779202646586,36.35,76316.69,0.0,0.22621,0.00011,23.14698]
[1779202651591,36.34,76315.49,0.0,0.22606,0.00011,23.1383]
[1779202656605,36.34,76310.27,0.0,0.22546,0.00011,23.09977]
[1779202657711,36.34,76308.11,0.0,0.22523,0.00011,23.08533]
[1779202657730,36.34,76308.11,0.0,0.22523,0.00011,23.08533]
[1779202659397,36.34,76308.11,0.0,0.22522,0.00011,23.08518]
[1779202659537,36.34,76307.74,0.0,0.22518,0.00011,23.08262]
[1779202662705,36.34,76306.19,0.0,0.22501,0.00011,23.07209]
[1779202663565,36.34,76301.77,0.0,0.22453,0.00011,23.0431]
[1779202667718,36.34,76303.09,0.0,0.22467,0.00011,23.05135]
[1779202667936,36.34,76303.09,0.0,0.22467,0.00011,23.05135]
[1779202668600,36.34,76308.01,0.0,0.22519,0.00011,23.08338]
[1779202668802,36.34,76308.01,0.0,0.22519,0.00011,23.08338]
[1779202669607,36.34,76322.83,0.0,0.22679,0.00011,23.18003]
[1779202670401,36.34,76322.83,0.0,0.22679,0.00011,23.18003]
[1779202670615,36.34,76322.55,0.0,0.22675,0.00011,23.17814]
[1779202672629,36.34,76311.31,0.0,0.22554,0.00011,23.10446]
[1779202672881,36.34,76311.31,0.0,0.22554,0.00011,23.10446]
[1779202672970,36.34,76311.31,0.0,0.22554,0.00011,23.10446]
[1779202678671,36.33,76308.37,0.0,0.22521,0.00011,23.08448]
[1779202683705,36.33,76312.4,0.0,0.22563,0.00011,23.11015]
[1779202688742,36.33,76309.04,0.0,0.22526,0.00011,23.08745]
[1779202693775,36.33,76310.07,0.0,0.22536,0.00011,23.09356]
[1779202696875,36.33,76316.71,0.0,0.22607,0.00011,23.13668]
[1779202697305,36.33,76316.71,0.0,0.22607,0.00011,23.13668]
[1779202703444,36.33,76327.21,0.0,0.22719,0.00011,23.20451]
[1779202706868,36.32,76317.86,0.0,0.22617,0.00011,23.14296]
[1779202708630,36.32,76317.86,0.0,0.22617,0.00011,23.14296]
[1779202708649,36.32,76318.33,0.0,0.22621,0.00011,23.1456]
[1779202713929,36.32,76313.83,0.0,0.22569,0.00011,23.11187]
[1779202717616,36.32,76315.59,0.0,0.22587,0.00011,23.12283]
[1779202717709,36.32,76314.9,0.0,0.22579,0.00011,23.11814]
[1779202723584,36.32,76308.67,0.0,0.22511,0.00011,23.07647]
[1779202725000,36.32,76308.67,0.0,0.22511,0.00011,23.07647]
[1779202725003,36.32,76309.45,0.0,0.22519,0.00011,23.08145]
[1779202730035,36.31,76313.2,0.0,0.22558,0.00011,23.10525]
[1779202731820,36.31,76313.2,0.0,0.22558,0.00011,23.10509]
[1779202732049,36.31,76313.69,0.0,0.22563,0.00011,23.10814]
[1779202737083,36.31,76316.87,0.0,0.22595,0.00011,23.12803]
[1779202742118,36.31,76317.08,0.0,0.22596,0.00011,23.12851]
[1779202743875,36.31,76315.58,0.0,0.22579,0.00011,23.11836]
[1779202744132,36.31,76315.58,0.0,0.22579,0.00011,23.11836]
[1779202749167,36.31,76307.58,0.0,0.22492,0.00011,23.06531]
[1779202754202,36.3,76308.55,0.0,0.22502,0.00011,23.07117]
[1779202759552,36.3,76308.4,0.0,0.22499,0.00011,23.0698]
[1779202763265,36.3,76319.33,0.0,0.22616,0.00011,23.14065]
[1779202767045,36.3,76319.39,0.0,0.22616,0.00011,23.14053]
[1779202767294,36.3,76320.8,0.0,0.22631,0.00011,23.14955]
[1779202768948,36.3,76326.8,0.0,0.22695,0.00011,23.18849]
[1779202769019,36.3,76326.8,0.0,0.22695,0.00011,23.18849]
[1779202769111,36.3,76326.8,0.0,0.22695,0.00011,23.18849]
[1779202769127,36.3,76326.8,0.0,0.22695,0.00011,23.18849]
[1779202769221,36.3,76326.8,0.0,0.22695,0.00011,23.18849]
[1779202769315,36.3,76326.8,0.0,0.22695,0.00011,23.18839]
[1779202770421,36.3,76326.8,0.0,0.22695,0.00011,23.18839]
[1779202770470,36.3,76326.8,0.0,0.22695,0.00011,23.18839]
[1779202770482,36.3,76326.8,0.0,0.22695,0.00011,23.18839]
[1779202770493,36.3,76326.8,0.0,0.22695,0.00011,23.18839]
[1779202770627,36.3,76326.8,0.0,0.22695,0.00011,23.18839]
[1779202770660,36.3,76326.8,0.0,0.22695,0.00011,23.18839]
[1779202770666,36.3,76343.22,0.0,0.22872,0.00011,23.29511]
[1779202770832,36.3,76343.22,0.0,0.22872,0.00011,23.29511]
[1779202770864,36.3,76343.22,0.0,0.22872,0.00011,23.29511]
[1779202771035,36.3,76343.22,0.0,0.22872,0.00011,23.29511]
[1779202771069,36.3,76343.22,0.0,0.22872,0.00011,23.29511]
[1779202771265,36.3,76343.22,0.0,0.22872,0.00011,23.29511]
[1779202771303,36.3,76343.22,0.0,0.22872,0.00011,23.29511]
[1779202771477,36.3,76343.22,0.0,0.22872,0.00011,23.29511]
[1779202771578,36.3,76344.19,0.0,0.2288,0.00011,23.29788]
[1779202772923,36.3,76344.29,0.0,0.22881,0.00011,23.29843]
[1779202772962,36.3,76344.29,0.0,0.22881,0.00011,23.29843]
[1779202773337,36.3,76348.45,0.0,0.22926,0.00011,23.32533]
[1779202774500,36.3,76348.45,0.0,0.22926,0.00011,23.32533]
[1779202774507,36.3,76348.45,0.0,0.22926,0.00011,23.32533]
[1779202774640,36.3,76355.6,0.0,0.23003,0.00011,23.37154]
[1779202774950,36.3,76355.6,0.0,0.23003,0.00011,23.37154]
[1779202775702,36.3,76355.51,0.0,0.23002,0.00011,23.37077]
[1779202776605,36.3,76355.51,0.0,0.23002,0.00011,23.37077]
[1779202776713,36.3,76348.67,0.0,0.22927,0.00011,23.32618]
[1779202778753,36.3,76337.57,0.0,0.22806,0.00011,23.25365]
[1779202778993,36.3,76337.57,0.0,0.22806,0.00011,23.25365]
[1779202779014,36.3,76337.57,0.0,0.22806,0.00011,23.25365]
[1779202784087,36.29,76338.48,0.0,0.22815,0.00011,23.25875]
[1779202784412,36.29,76339.66,0.0,0.22827,0.00011,23.26626]
[1779202789106,36.29,76338.85,0.0,0.22816,0.00011,23.25985]
[1779202789448,36.29,76338.85,0.0,0.22816,0.00011,23.25956]
[1779202794485,36.29,76339.16,0.0,0.22817,0.00011,23.26011]
[1779202799550,36.28,76337.53,0.0,0.22797,0.00011,23.24839]
[1779202801109,36.28,76337.24,0.0,0.22793,0.00011,23.24597]
[1779202801788,36.28,76324.31,0.0,0.22653,0.00011,23.16138]
[1779202807374,36.28,76320.08,0.0,0.22606,0.00011,23.13276]
[1779202807792,36.28,76316.09,0.0,0.22562,0.00011,23.1065]
[1779202812833,36.27,76311.82,0.0,0.22515,0.00011,23.07769]
[1779202817882,36.27,76303.0,0.0,0.22419,0.00011,23.01926]
[1779202822774,36.27,76285.98,0.0,0.22235,0.00011,22.90634]
[1779202823543,36.27,76285.98,0.0,0.22235,0.00011,22.90634]
[1779202823554,36.27,76285.98,0.0,0.22235,0.00011,22.90634]
[1779202823560,36.27,76285.98,0.0,0.22235,0.00011,22.90634]
[1779202823586,36.27,76285.98,0.0,0.22235,0.00011,22.90634]
[1779202823704,36.27,76285.98,0.0,0.22235,0.00011,22.90619]
[1779202823979,36.27,76285.98,0.0,0.22235,0.00011,22.90619]
[1779202823991,36.27,76285.98,0.0,0.22235,0.00011,22.90619]
[1779202824711,36.27,76281.39,0.0,0.22185,0.00011,22.87588]
[1779202826724,36.27,76290.47,0.0,0.22282,0.00011,22.9353]
[1779202828441,36.27,76291.29,0.0,0.2229,0.00011,22.94051]
[1779202828807,36.27,76289.83,0.0,0.22274,0.00011,22.93074]
[1779202833811,36.26,76290.39,0.0,0.22276,0.00011,22.92982]
[1779202838833,36.26,76291.06,0.0,0.22281,0.00011,22.93285]
[1779202842162,36.26,76290.11,0.0,0.22269,0.00011,22.92548]
[1779202842182,36.26,76290.11,0.0,0.22269,0.00011,22.92548]
[1779202842852,36.26,76285.4,0.0,0.22218,0.00011,22.89422]
[1779202843073,36.26,76285.4,0.0,0.22218,0.00011,22.89422]
[1779202843165,36.26,76285.4,0.0,0.22218,0.00011,22.89422]
[1779202843328,36.26,76285.4,0.0,0.22218,0.00011,22.89422]
[1779202843373,36.26,76285.4,0.0,0.22218,0.00011,22.89422]
[1779202843477,36.26,76285.4,0.0,0.22218,0.00011,22.89422]
[1779202843530,36.26,76285.4,0.0,0.22218,0.00011,22.89422]
[1779202843708,36.26,76285.4,0.0,0.22218,0.00011,22.89422]
[1779202843859,36.26,76325.65,0.0,0.2265,0.00011,23.15795]
[1779202844851,36.26,76325.65,0.0,0.2265,0.00011,23.15795]
[1779202844867,36.26,76334.22,0.0,0.22742,0.00011,23.21363]
[1779202845617,36.26,76334.22,0.0,0.22742,0.00011,23.21363]
[1779202845872,36.26,76328.42,0.0,0.22679,0.00011,23.17557]
[1779202849082,36.25,76325.94,0.0,0.22652,0.00011,23.15889]
[1779202849881,36.25,76325.01,0.0,0.22641,0.00011,23.15265]
[1779202850012,36.25,76325.01,0.0,0.22641,0.00011,23.15265]
[1779202850042,36.25,76325.01,0.0,0.22641,0.00011,23.15265]
[1779202850102,36.25,76327.58,0.0,0.22669,0.00011,23.16944]
[1779202855130,36.25,76335.16,0.0,0.22749,0.00011,23.21788]
[1779202855325,36.25,76335.16,0.0,0.22749,0.00011,23.21788]
[1779202855744,36.25,76335.16,0.0,0.22749,0.00011,23.21788]
[1779202858827,36.25,76345.05,0.0,0.22854,0.00011,23.28131]
[1779202861129,36.25,76349.17,0.0,0.22898,0.00011,23.30754]
[1779202861213,36.25,76349.17,0.0,0.22898,0.00011,23.30754]
[1779202861257,36.25,76349.17,0.0,0.22898,0.00011,23.30754]
[1779202861266,36.25,76349.17,0.0,0.22898,0.00011,23.30754]
[1779202861333,36.25,76352.87,0.0,0.22938,0.00011,23.33161]
[1779202862063,36.25,76352.87,0.0,0.22938,0.00011,23.33161]
[1779202862099,36.25,76352.87,0.0,0.22938,0.00011,23.33161]
[1779202862918,36.25,76363.1,0.0,0.23049,0.00011,23.39787]
[1779202863132,36.25,76363.1,0.0,0.23049,0.00011,23.39787]
[1779202863730,36.25,76376.28,0.0,0.23193,0.00011,23.4833]
[1779202863969,36.25,76376.28,0.0,0.23193,0.00011,23.4833]
[1779202864066,36.25,76376.28,0.0,0.23193,0.00011,23.4833]
[1779202864236,36.25,76391.73,0.0,0.23362,0.00011,23.58295]
[1779202866858,36.24,76391.73,0.0,0.23362,0.00011,23.58267]
[1779202866882,36.24,76391.73,0.0,0.23362,0.00011,23.58267]
[1779202867025,36.25,76396.67,0.0,0.23417,0.00011,23.6151]
[1779202867988,36.25,76396.67,0.0,0.23417,0.00011,23.6151]
[1779202867994,36.25,76396.67,0.0,0.23417,0.00011,23.6151]
[1779202868100,36.25,76404.59,0.0,0.23504,0.00011,23.66636]
[1779202872285,36.25,76401.68,0.0,0.23474,0.00011,23.64825]
[1779202872371,36.25,76401.68,0.0,0.23474,0.00011,23.64825]
[1779202872382,36.25,76401.68,0.0,0.23474,0.00011,23.64825]
[1779202872822,36.25,76416.14,0.0,0.23633,0.00011,23.74146]
[1779202874022,36.25,76424.9,0.0,0.23731,0.00011,23.79795]
[1779202874849,36.25,76421.22,0.0,0.2369,0.00011,23.77443]
[1779202875269,36.25,76421.22,0.0,0.2369,0.00011,23.77443]
[1779202875301,36.25,76421.22,0.0,0.2369,0.00011,23.77443]
[1779202875303,36.25,76414.63,0.0,0.23617,0.00011,23.73216]
[1779202876072,36.25,76414.63,0.0,0.23617,0.00011,23.73216]
[1779202876095,36.25,76414.63,0.0,0.23617,0.00011,23.73216]
[1779202876172,36.25,76413.09,0.0,0.23601,0.00011,23.72236]
[1779202878752,36.25,76402.11,0.0,0.2348,0.00011,23.65206]
[1779202883783,36.25,76405.97,0.0,0.23523,0.00011,23.67726]
[1779202884667,36.25,76403.55,0.0,0.23497,0.00011,23.6619]
[1779202884870,36.25,76400.88,0.0,0.23468,0.00011,23.64484]
[1779202886742,36.25,76395.93,0.0,0.23414,0.00011,23.6131]
[1779202886887,36.25,76393.84,0.0,0.23391,0.00011,23.5998]
[1779202891922,36.25,76390.17,0.0,0.23349,0.00011,23.57275]
[1779202895139,36.25,76390.26,0.0,0.23349,0.00011,23.57297]
[1779202895173,36.25,76390.26,0.0,0.23349,0.00011,23.57297]
[1779202895554,36.25,76390.23,0.0,0.23349,0.00011,23.57278]
[1779202899327,36.25,76390.4,0.0,0.23349,0.00011,23.57303]
[1779202899379,36.25,76390.4,0.0,0.23349,0.00011,23.57303]
[1779202899391,36.25,76390.4,0.0,0.23349,0.00011,23.57303]
[1779202899809,36.25,76389.48,0.0,0.23338,0.00011,23.56653]
[1779202900585,36.25,76389.48,0.0,0.23338,0.00011,23.56653]
[1779202900682,36.25,76387.14,0.0,0.23312,0.00011,23.55114]
[1779202901581,36.25,76377.09,0.0,0.23202,0.00011,23.48618]
[1779202906114,36.25,76374.48,0.0,0.23171,0.00011,23.46827]
[1779202906130,36.25,76374.48,0.0,0.23171,0.00011,23.46827]
[1779202906553,36.25,76374.48,0.0,0.23171,0.00011,23.46827]
[1779202906654,36.24,76370.71,0.0,0.23129,0.00011,23.44333]
[1779202911655,36.24,76365.13,0.0,0.23067,0.00011,23.40637]
[1779202911757,36.24,76365.13,0.0,0.23066,0.00011,23.40575]
[1779202917168,36.24,76363.04,0.0,0.23041,0.00011,23.39099]
[1779202922250,36.2,76358.26,0.0,0.22961,0.00011,23.34424]
[1779202923797,36.18,76369.28,0.0,0.23071,0.00011,23.41011]
[1779202926708,36.17,76370.76,0.0,0.23082,0.00011,23.41674]
[1779202926967,36.17,76372.52,0.0,0.23101,0.00011,23.42763]
[1779202931968,36.17,76373.94,0.0,0.23114,0.00011,23.43582]
[1779202933451,36.17,76380.8,0.0,0.23188,0.00011,23.4798]
[1779202933487,36.17,76380.8,0.0,0.23188,0.00011,23.4798]
[1779202938225,36.13,76379.59,0.0,0.23151,0.00011,23.45814]
[1779202938243,36.13,76379.59,0.0,0.23151,0.00011,23.45814]
[1779202941584,36.1,76393.27,0.0,0.23285,0.00011,23.53782]
[1779202944767,36.1,76399.71,0.0,0.23354,0.00011,23.57888]
[1779202944820,36.1,76399.91,0.0,0.23355,0.00011,23.57944]
[1779202947967,36.1,76405.62,0.0,0.23418,0.00011,23.61616]
[1779202947972,36.1,76405.62,0.0,0.23418,0.00011,23.61616]
[1779202947970,36.1,76404.19,0.0,0.23401,0.00011,23.60634]
[1779202948636,36.1,76404.19,0.0,0.23401,0.00011,23.60634]
[1779202953193,36.09,76410.8,0.0,0.2347,0.00011,23.6445]
[1779202953197,36.09,76410.8,0.0,0.2347,0.00011,23.6445]
[1779202955494,36.09,76412.01,0.0,0.23482,0.00011,23.65169]
[1779202955607,36.09,76412.01,0.0,0.23482,0.00011,23.65169]
[1779202955686,36.09,76412.01,0.0,0.23482,0.00011,23.65169]
[1779202955779,36.09,76412.01,0.0,0.23482,0.00011,23.65169]
[1779202955878,36.09,76412.01,0.0,0.23482,0.00011,23.65169]
[1779202955901,36.09,76422.24,0.0,0.23594,0.00011,23.71708]
[1779202956007,36.09,76422.24,0.0,0.23594,0.00011,23.71708]
[1779202956093,36.09,76422.24,0.0,0.23594,0.00011,23.71708]
[1779202956126,36.09,76422.24,0.0,0.23594,0.00011,23.71708]
[1779202956320,36.09,76422.24,0.0,0.23594,0.00011,23.71708]
[1779202956341,36.09,76422.24,0.0,0.23594,0.00011,23.71708]
[1779202956415,36.09,76422.24,0.0,0.23594,0.00011,23.71708]
[1779202956429,36.09,76422.24,0.0,0.23594,0.00011,23.71708]
[1779202957135,36.09,76422.24,0.0,0.23594,0.00011,23.71708]
[1779202957173,36.09,76422.24,0.0,0.23594,0.00011,23.71708]
[1779202957989,36.09,76436.58,0.0,0.23754,0.00011,23.80968]
[1779202959379,36.09,76436.58,0.0,0.23754,0.00011,23.80968]
[1779202959888,36.09,76446.0,0.0,0.23859,0.00011,23.87064]
[1779202961355,36.09,76444.93,0.0,0.23848,0.00011,23.8643]
[1779202961480,36.09,76444.93,0.0,0.23848,0.00011,23.8643]
[1779202961540,36.09,76444.93,0.0,0.23848,0.00011,23.8643]
[1779202961598,36.09,76444.93,0.0,0.23848,0.00011,23.8643]
[1779202961775,36.09,76444.93,0.0,0.23848,0.00011,23.8643]
[1779202961922,36.09,76444.93,0.0,0.23848,0.00011,23.8643]
[1779202961795,36.09,76426.4,0.0,0.23642,0.00011,23.74516]
[1779202962034,36.09,76426.4,0.0,0.23642,0.00011,23.74516]
[1779202962058,36.09,76426.4,0.0,0.23642,0.00011,23.74516]
[1779202962245,36.09,76426.4,0.0,0.23642,0.00011,23.74516]
[1779202962299,36.09,76426.4,0.0,0.23642,0.00011,23.74516]
[1779202962435,36.09,76426.4,0.0,0.23642,0.00011,23.74516]
[1779202962473,36.09,76426.4,0.0,0.23642,0.00011,23.74516]
[1779202962648,36.09,76426.4,0.0,0.23642,0.00011,23.74516]
[1779202962793,36.09,76426.4,0.0,0.23642,0.00011,23.74516]
[1779202962823,36.09,76426.4,0.0,0.23642,0.00011,23.74516]
[1779202962955,36.09,76427.34,0.0,0.23653,0.00011,23.75141]
[1779202963860,36.09,76427.34,0.0,0.23653,0.00011,23.75141]
[1779202963886,36.09,76427.34,0.0,0.23653,0.00011,23.75141]
[1779202963985,36.09,76424.84,0.0,0.23625,0.00011,23.73489]
[1779202966839,36.09,76420.94,0.0,0.23581,0.00011,23.70946]
[1779202969524,36.09,76419.84,0.0,0.23567,0.00011,23.7013]
[1779202969546,36.09,76419.84,0.0,0.23567,0.00011,23.7013]
[1779202969783,36.09,76419.6,0.0,0.23564,0.00011,23.6994]
[1779202974036,36.08,76420.06,0.0,0.23566,0.00011,23.701]
[1779202974048,36.08,76420.06,0.0,0.23566,0.00011,23.701]
[1779202977577,36.08,76408.72,0.0,0.23439,0.00011,23.62689]
[1779202978016,36.08,76407.84,0.0,0.23429,0.00011,23.62094]
[1779202978095,36.08,76407.84,0.0,0.23429,0.00011,23.62094]
[1779202978131,36.08,76407.84,0.0,0.23429,0.00011,23.62094]
[1779202979627,36.08,76407.84,0.0,0.23429,0.00011,23.62069]
[1779202979852,36.08,76407.21,0.0,0.23421,0.00011,23.61636]
[1779202980113,36.08,76407.21,0.0,0.23421,0.00011,23.61636]
[1779202980860,36.08,76406.82,0.0,0.23416,0.00011,23.61359]
[1779202985895,36.08,76397.14,0.0,0.23308,0.00011,23.54963]
[1779202990929,36.07,76405.4,0.0,0.23396,0.00011,23.60189]
[1779202995964,36.07,76405.02,0.0,0.2339,0.00011,23.59801]
[1779203001000,36.06,76406.65,0.0,0.23405,0.00011,23.60703]
[1779203002561,36.06,76400.84,0.0,0.2334,0.00011,23.56909]
[1779203003014,36.06,76401.44,0.0,0.23346,0.00011,23.57271]
[1779203008049,36.06,76408.81,0.0,0.23425,0.00011,23.61894]
[1779203013084,36.05,76410.76,0.0,0.23437,0.00011,23.62392]
[1779203017602,36.04,76414.91,0.0,0.23481,0.00011,23.6499]
[1779203020512,36.03,76421.5,0.0,0.23546,0.00011,23.68817]
[1779203020972,36.02,76420.74,0.0,0.23532,0.00011,23.67986]
[1779203025998,36.02,76419.72,0.0,0.23518,0.00011,23.67197]
[1779203031030,36.02,76421.26,0.0,0.23532,0.00011,23.68033]
[1779203034969,36.01,76422.38,0.0,0.23542,0.00011,23.68629]
[1779203039983,36.01,76416.86,0.0,0.23478,0.00011,23.64907]
[1779203041370,36.0,76417.32,0.0,0.23478,0.00011,23.6491]
[1779203042739,35.99,76425.14,0.0,0.2356,0.00011,23.69708]
[1779203043004,35.99,76425.14,0.0,0.2356,0.00011,23.69708]
[1779203043057,35.99,76430.63,0.0,0.23617,0.00011,23.73031]
[1779203043128,35.99,76430.63,0.0,0.23617,0.00011,23.73031]
[1779203043672,35.99,76430.63,0.0,0.23617,0.00011,23.73031]
[1779203043708,35.99,76430.63,0.0,0.23617,0.00011,23.73031]
[1779203043713,35.99,76430.63,0.0,0.23617,0.00011,23.73031]
[1779203043980,35.99,76430.63,0.0,0.23617,0.00011,23.73031]
[1779203044019,35.99,76430.63,0.0,0.23617,0.00011,23.73031]
[1779203044095,35.99,76430.63,0.0,0.23617,0.00011,23.73031]
[1779203044073,35.99,76446.29,0.0,0.23792,0.00011,23.83163]
[1779203044159,35.99,76446.29,0.0,0.23792,0.00011,23.83163]
[1779203044332,35.99,76446.29,0.0,0.23792,0.00011,23.83163]
[1779203044367,35.99,76446.29,0.0,0.23792,0.00011,23.83163]
[1779203044371,35.99,76446.29,0.0,0.23792,0.00011,23.83163]
[1779203044375,35.99,76446.29,0.0,0.23792,0.00011,23.83163]
[1779203044528,35.99,76448.15,0.0,0.23813,0.00011,23.84361]
[1779203045451,35.99,76448.15,0.0,0.23813,0.00011,23.84361]
[1779203045464,35.99,76448.15,0.0,0.23813,0.00011,23.84361]
[1779203045512,35.99,76448.15,0.0,0.23813,0.00011,23.84361]
[1779203045873,35.99,76443.9,0.0,0.23766,0.00011,23.81651]
[1779203046597,35.99,76443.9,0.0,0.23766,0.00011,23.81651]
[1779203047108,35.99,76437.81,0.0,0.23698,0.00011,23.77739]
[1779203052117,35.99,76432.2,0.0,0.23637,0.00011,23.74161]
[1779203054304,35.99,76429.59,0.0,0.23609,0.00011,23.72539]
[1779203054329,35.99,76429.59,0.0,0.23609,0.00011,23.72539]
[1779203054674,35.99,76429.59,0.0,0.23609,0.00011,23.72539]
[1779203054863,35.99,76429.59,0.0,0.23609,0.00011,23.72539]
[1779203054927,35.99,76429.59,0.0,0.23609,0.00011,23.72539]
[1779203055117,35.99,76438.14,0.0,0.23704,0.00011,23.78087]
[1779203055255,35.99,76438.14,0.0,0.23704,0.00011,23.78087]
[1779203055407,35.99,76438.14,0.0,0.23704,0.00011,23.78087]
[1779203055953,35.99,76455.07,0.0,0.23894,0.00011,23.89009]
[1779203056819,35.99,76455.07,0.0,0.23894,0.00011,23.89009]
[1779203056921,35.99,76458.86,0.0,0.23936,0.00011,23.91451]
[1779203061027,35.99,76459.7,0.0,0.23946,0.00011,23.91999]
[1779203061064,35.99,76459.7,0.0,0.23946,0.00011,23.91999]
[1779203061105,35.99,76459.6,0.0,0.23945,0.00011,23.91941]
[1779203062915,35.99,76459.96,0.0,0.23949,0.00011,23.92176]
[1779203063117,35.99,76457.08,0.0,0.23917,0.00011,23.9033]
[1779203068142,35.99,76461.83,0.0,0.2397,0.00011,23.93408]
[1779203070400,35.99,76458.65,0.0,0.23935,0.00011,23.91378]
[1779203071102,35.99,76455.78,0.0,0.23901,0.00011,23.892]
[1779203073281,35.99,76455.1,0.0,0.23894,0.00011,23.88784]
[1779203073300,35.99,76455.1,0.0,0.23894,0.00011,23.88784]
[1779203073425,35.99,76455.1,0.0,0.23894,0.00011,23.88784]
[1779203073464,35.99,76455.1,0.0,0.23894,0.00011,23.88784]
[1779203073560,35.99,76461.73,0.0,0.23968,0.00011,23.93042]
[1779203077538,36.0,76471.18,0.0,0.24075,0.00011,23.99143]
[1779203082573,36.0,76476.15,0.0,0.24135,0.00011,24.02536]
[1779203087607,36.01,76471.55,0.0,0.24086,0.00011,23.99756]
[1779203088571,36.01,76471.55,0.0,0.24086,0.00011,23.99756]
[1779203088620,36.01,76471.55,0.0,0.24086,0.00011,23.99756]
[1779203089276,36.01,76473.95,0.0,0.24113,0.00011,24.01299]
[1779203089315,36.01,76473.95,0.0,0.24113,0.00011,24.01299]
[1779203094655,36.01,76475.79,0.0,0.24134,0.00011,24.02508]
[1779203099690,36.01,76476.78,0.0,0.24146,0.00011,24.03161]
[1779203104726,36.01,76469.39,0.0,0.24063,0.00011,23.98454]
[1779203107040,36.01,76479.34,0.0,0.24175,0.00011,24.04835]
[1779203112499,36.01,76484.78,0.0,0.24236,0.00011,24.08309]
[1779203112581,36.01,76484.78,0.0,0.24236,0.00011,24.08309]
[1779203112587,36.01,76484.78,0.0,0.24236,0.00011,24.08309]
[1779203113100,36.01,76485.93,0.0,0.24249,0.00011,24.09043]
[1779203114928,36.01,76490.74,0.0,0.24304,0.00011,24.12108]
[1779203114965,36.01,76490.74,0.0,0.24304,0.00011,24.12108]
[1779203115004,36.01,76490.85,0.0,0.24305,0.00011,24.12174]
[1779203115624,36.01,76490.85,0.0,0.24305,0.00011,24.12174]
[1779203115803,36.01,76490.85,0.0,0.24305,0.00011,24.12174]
[1779203120837,36.01,76492.93,0.0,0.24328,0.00011,24.13489]
[1779203125873,36.01,76495.7,0.0,0.2436,0.00011,24.15286]
[1779203130876,36.01,76494.73,0.0,0.24349,0.00011,24.14693]
[1779203135943,36.01,76498.89,0.0,0.24395,0.00011,24.17029]
[1779203136877,36.01,76498.89,0.0,0.24395,0.00011,24.17029]
[1779203136977,36.01,76499.34,0.0,0.244,0.00011,24.17318]
[1779203140977,36.01,76489.93,0.0,0.24294,0.00011,24.11321]
[1779203146014,36.01,76490.9,0.0,0.24305,0.00011,24.11959]
[1779203151050,36.01,76480.52,0.0,0.24188,0.00011,24.05341]
[1779203155083,36.01,76466.06,0.0,0.24026,0.00011,23.96127]
[1779203156580,36.01,76470.25,0.0,0.24073,0.00011,23.98822]
[1779203157163,36.01,76467.05,0.0,0.24038,0.00011,23.96784]
[1779203162204,36.02,76468.99,0.0,0.24061,0.00011,23.9808]
[1779203162321,36.02,76469.43,0.0,0.24066,0.00011,23.98375]
[1779203162352,36.02,76469.43,0.0,0.24066,0.00011,23.98375]
[1779203163136,36.02,76469.43,0.0,0.24066,0.00011,23.98388]
[1779203168171,36.02,76469.34,0.0,0.24066,0.00011,23.984]
[1779203170420,36.02,76467.02,0.0,0.24041,0.00011,23.96946]
[1779203171192,36.02,76466.12,0.0,0.24031,0.00011,23.96387]
[1779203176226,36.02,76472.67,0.0,0.24106,0.00011,24.00654]
[1779203181262,36.02,76473.47,0.0,0.24116,0.00011,24.01233]
[1779203186881,36.03,76470.28,0.0,0.24082,0.00011,23.99258]
[1779203188502,36.03,76470.28,0.0,0.24082,0.00011,23.99271]
[1779203188553,36.03,76470.47,0.0,0.24084,0.00011,23.99407]
[1779203192776,36.03,76469.57,0.0,0.24073,0.00011,23.98537]
[1779203192872,36.03,76471.52,0.0,0.24095,0.00011,23.998]
[1779203198382,36.03,76478.04,0.0,0.24169,0.00011,24.04031]
[1779203203462,36.03,76474.36,0.0,0.24129,0.00011,24.01719]
[1779203205017,36.03,76476.91,0.0,0.24158,0.00011,24.03358]
[1779203205050,36.03,76487.72,0.0,0.2428,0.00011,24.10282]
[1779203209440,36.03,76495.24,0.0,0.24364,0.00011,24.15059]
[1779203210116,36.03,76497.7,0.0,0.24392,0.00011,24.16611]
[1779203215503,36.03,76498.82,0.0,0.24404,0.00011,24.17284]
[1779203220538,36.03,76495.65,0.0,0.24368,0.00011,24.15237]
[1779203225573,36.03,76496.47,0.0,0.24376,0.00011,24.1573]
[1779203230608,36.03,76496.82,0.0,0.2438,0.00011,24.15924]
[1779203235648,36.03,76499.82,0.0,0.24413,0.00011,24.17793]
[1779203240691,36.03,76499.01,0.0,0.24403,0.00011,24.17248]
[1779203243213,36.03,76481.74,0.0,0.24208,0.00011,24.06232]
[1779203243653,36.03,76481.74,0.0,0.24208,0.00011,24.06232]
[1779203243713,36.03,76481.74,0.0,0.24208,0.00011,24.06232]
[1779203245660,36.03,76475.77,0.0,0.24141,0.00011,24.02426]
[1779203245729,36.03,76476.72,0.0,0.24152,0.00011,24.03042]
[1779203250759,36.03,76479.65,0.0,0.24186,0.00011,24.04952]
[1779203251728,36.03,76479.65,0.0,0.24186,0.00011,24.04952]
[1779203251821,36.03,76477.1,0.0,0.24155,0.00011,24.02989]
[1779203257810,36.03,76473.61,0.0,0.24117,0.00011,24.00811]
[1779203262844,36.03,76473.22,0.0,0.24113,0.00011,24.00619]
[1779203267878,36.03,76474.53,0.0,0.24129,0.00011,24.01517]
[1779203269893,36.03,76483.97,0.0,0.24236,0.00011,24.07565]
[1779203274928,36.03,76482.18,0.0,0.24216,0.00011,24.06456]
[1779203279962,36.03,76480.91,0.0,0.24202,0.00011,24.05675]
[1779203284998,36.04,76474.26,0.0,0.24128,0.00011,24.01474]
[1779203290035,36.04,76479.0,0.0,0.24183,0.00011,24.04552]
[1779203295698,36.04,76473.94,0.0,0.24127,0.00011,24.01363]
[1779203296080,36.04,76473.83,0.0,0.24126,0.00011,24.01328]
[1779203301111,36.04,76472.35,0.0,0.24111,0.00011,24.00449]
[1779203306145,36.04,76473.77,0.0,0.24128,0.00011,24.01423]
[1779203307122,36.04,76473.77,0.0,0.24128,0.00011,24.01423]
[1779203307166,36.04,76475.05,0.0,0.24142,0.00011,24.02252]
[1779203312188,36.05,76477.81,0.0,0.24172,0.00011,24.03724]
[1779203317222,36.05,76488.83,0.0,0.24297,0.00011,24.10782]
[1779203322257,36.05,76484.26,0.0,0.24246,0.00011,24.07893]
[1779203324255,36.05,76483.59,0.0,0.24238,0.00011,24.07471]
[1779203324352,36.05,76479.05,0.0,0.24187,0.00011,24.04581]
[1779203326361,36.05,76456.4,0.0,0.23934,0.00011,23.90116]
[1779203327091,36.05,76456.4,0.0,0.23934,0.00011,23.90116]
[1779203327288,36.05,76456.4,0.0,0.23934,0.00011,23.90116]
[1779203327297,36.05,76456.4,0.0,0.23934,0.00011,23.90116]
[1779203327383,36.05,76441.34,0.0,0.23765,0.00011,23.80398]
[1779203327489,36.05,76441.34,0.0,0.23765,0.00011,23.80398]
[1779203327556,36.05,76441.34,0.0,0.23765,0.00011,23.80398]
[1779203327701,36.05,76441.34,0.0,0.23765,0.00011,23.80398]
[1779203327738,36.05,76441.34,0.0,0.23765,0.00011,23.80398]
[1779203327903,36.05,76441.34,0.0,0.23765,0.00011,23.80398]
[1779203328321,36.05,76441.34,0.0,0.23764,0.00011,23.80365]
[1779203331341,36.04,76432.22,0.0,0.23662,0.00011,23.74453]
[1779203331848,36.04,76432.22,0.0,0.23662,0.00011,23.74453]
[1779203331876,36.04,76432.22,0.0,0.23662,0.00011,23.74453]
[1779203332349,36.04,76430.24,0.0,0.2364,0.00011,23.73149]
[1779203332891,36.04,76430.24,0.0,0.2364,0.00011,23.73149]
[1779203333356,36.04,76432.93,0.0,0.23669,0.00011,23.74855]
[1779203337033,36.04,76435.38,0.0,0.23695,0.00011,23.76342]
[1779203342419,36.03,76434.88,0.0,0.23686,0.00011,23.75829]
[1779203345428,36.03,76434.02,0.0,0.23675,0.00011,23.75211]
[1779203345439,36.03,76433.94,0.0,0.23673,0.00011,23.75127]
[1779203349888,36.03,76438.69,0.0,0.23724,0.00011,23.78089]
[1779203354080,36.03,76450.33,0.0,0.23853,0.00011,23.85484]
[1779203354539,36.03,76455.64,0.0,0.23912,0.00011,23.88923]
[1779203354583,36.03,76455.64,0.0,0.23912,0.00011,23.88923]
[1779203359017,36.03,76466.38,0.0,0.24033,0.00011,23.95853]
[1779203364153,36.03,76470.29,0.0,0.24078,0.00011,23.98407]
[1779203364209,36.03,76470.29,0.0,0.24078,0.00011,23.98407]
[1779203364403,36.03,76472.6,0.0,0.24105,0.00011,23.99902]
[1779203366407,36.03,76476.83,0.0,0.24152,0.00011,24.02612]
[1779203366554,36.03,76478.39,0.0,0.2417,0.00011,24.03613]
[1779203366879,36.03,76478.39,0.0,0.2417,0.00011,24.03613]
[1779203366906,36.03,76478.39,0.0,0.2417,0.00011,24.03613]
[1779203367033,36.03,76478.39,0.0,0.2417,0.00011,24.03613]
[1779203367078,36.03,76485.72,0.0,0.24252,0.00011,24.08288]
[1779203368178,36.03,76495.6,0.0,0.24364,0.00011,24.14579]
[1779203370293,36.03,76495.66,0.0,0.24364,0.00011,24.14617]
[1779203370394,36.03,76497.2,0.0,0.24381,0.00011,24.15578]
[1779203375567,36.03,76497.37,0.0,0.24381,0.00011,24.15306]
[1779203376430,36.03,76497.89,0.0,0.24386,0.00011,24.15617]
[1779203381441,36.03,76497.82,0.0,0.24385,0.00011,24.15533]
[1779203386448,36.02,76498.28,0.0,0.24387,0.00011,24.15669]
[1779203389105,36.02,76497.74,0.0,0.2438,0.00011,24.15295]
[1779203389453,36.02,76496.59,0.0,0.24367,0.00011,24.14554]
[1779203389796,36.02,76496.59,0.0,0.24367,0.00011,24.14554]
[1779203389932,36.02,76488.22,0.0,0.24272,0.00011,24.09226]
[1779203391751,36.02,76488.22,0.0,0.24272,0.00011,24.09217]
[1779203392099,36.02,76488.22,0.0,0.24272,0.00011,24.09217]
[1779203392176,36.02,76485.77,0.0,0.24245,0.00011,24.07652]
[1779203393986,36.02,76476.18,0.0,0.24137,0.00011,24.01525]
[1779203400027,36.02,76476.54,0.0,0.24141,0.00011,24.01785]
[1779203404223,36.02,76475.48,0.0,0.2413,0.00011,24.0113]
[1779203404235,36.02,76475.48,0.0,0.2413,0.00011,24.0113]
[1779203404256,36.02,76475.48,0.0,0.2413,0.00011,24.0113]
[1779203404261,36.02,76475.67,0.0,0.24132,0.00011,24.01263]
[1779203409891,36.02,76477.61,0.0,0.24154,0.00011,24.02522]
[1779203410918,36.02,76477.61,0.0,0.24154,0.00011,24.02522]
[1779203410924,36.02,76477.61,0.0,0.24154,0.00011,24.02522]
[1779203411490,36.02,76471.01,0.0,0.2408,0.00011,23.98312]
[1779203416518,36.03,76464.74,0.0,0.24011,0.00011,23.9435]
[1779203417539,36.03,76464.0,0.0,0.24003,0.00011,23.93905]
[1779203418396,36.03,76456.24,0.0,0.23916,0.00011,23.88943]
[1779203420871,36.01,76452.55,0.0,0.23866,0.00011,23.86074]
[1779203420889,36.01,76452.55,0.0,0.23866,0.00011,23.86074]
[1779203420968,36.01,76452.55,0.0,0.23866,0.00011,23.86074]
[1779203426003,36.01,76455.1,0.0,0.23891,0.00011,23.875]
[1779203431038,35.99,76468.12,0.0,0.24022,0.00011,23.94861]
[1779203434612,35.98,76469.49,0.0,0.24035,0.00011,23.95585]
[1779203434658,35.98,76469.49,0.0,0.24035,0.00011,23.95585]
[1779203439171,35.98,76470.74,0.0,0.24048,0.00011,23.96303]
[1779203439523,35.98,76476.41,0.0,0.24111,0.00011,23.999]
[1779203439772,35.98,76476.41,0.0,0.24111,0.00011,23.999]
[1779203439782,35.98,76476.41,0.0,0.24111,0.00011,23.999]
[1779203439807,35.98,76476.41,0.0,0.24111,0.00011,23.999]
[1779203440110,35.98,76476.41,0.0,0.24111,0.00011,23.999]
[1779203440618,35.98,76476.41,0.0,0.24111,0.00011,23.999]
[1779203441117,35.98,76484.14,0.0,0.24198,0.00011,24.04852]
[1779203446540,35.98,76482.8,0.0,0.24183,0.00011,24.04012]
[1779203447745,35.98,76485.99,0.0,0.24219,0.00011,24.06063]
[1779203447748,35.98,76485.99,0.0,0.24219,0.00011,24.06063]
[1779203448223,35.98,76488.61,0.0,0.24249,0.00011,24.07737]
[1779203450771,35.98,76488.37,0.0,0.24246,0.00011,24.07584]
[1779203451440,35.98,76486.98,0.0,0.2423,0.00011,24.06695]
[1779203452582,35.98,76486.98,0.0,0.2423,0.00011,24.06694]
[1779203452590,35.98,76486.98,0.0,0.2423,0.00011,24.06694]
[1779203453523,35.98,76485.89,0.0,0.24218,0.00011,24.05996]
[1779203458532,35.98,76483.82,0.0,0.24195,0.00011,24.04667]
[1779203463538,35.98,76478.28,0.0,0.24132,0.00011,24.01135]
[1779203465355,35.98,76481.3,0.0,0.24166,0.00011,24.03071]
[1779203465457,35.98,76483.96,0.0,0.24196,0.00011,24.04771]
[1779203470469,35.98,76488.84,0.0,0.24251,0.00011,24.07871]
[1779203471113,35.98,76487.43,0.0,0.24235,0.00011,24.06965]
[1779203471160,35.98,76487.43,0.0,0.24235,0.00011,24.06965]
[1779203473150,35.98,76485.88,0.0,0.24217,0.00011,24.05969]
[1779203473204,35.98,76485.88,0.0,0.24217,0.00011,24.05969]
[1779203478384,35.98,76485.43,0.0,0.24212,0.00011,24.05637]
[1779203479229,35.98,76485.43,0.0,0.24212,0.00011,24.05637]
[1779203479252,35.98,76485.43,0.0,0.24212,0.00011,24.05637]
[1779203484426,35.98,76480.13,0.0,0.24152,0.00011,24.02235]
[1779203489462,35.98,76483.92,0.0,0.24194,0.00011,24.04639]
[1779203494496,35.98,76480.46,0.0,0.24153,0.00011,24.02078]
[1779203499303,35.98,76475.88,0.0,0.24101,0.00011,23.99153]
[1779203499530,35.98,76476.43,0.0,0.24108,0.00011,23.99509]
[1779203504532,35.98,76467.88,0.0,0.24012,0.00011,23.94067]
[1779203509545,35.98,76469.15,0.0,0.24027,0.00011,23.94936]
[1779203514570,35.98,76470.23,0.0,0.24041,0.00011,23.95684]
[1779203519137,35.98,76470.84,0.0,0.24048,0.00011,23.96131]
[1779203519613,35.98,76472.46,0.0,0.24067,0.00011,23.97181]
[1779203521129,35.98,76466.27,0.0,0.23997,0.00011,23.9317]
[1779203521139,35.98,76466.27,0.0,0.23997,0.00011,23.9317]
[1779203521170,35.98,76466.27,0.0,0.23997,0.00011,23.9317]
[1779203521222,35.98,76466.27,0.0,0.23997,0.00011,23.9317]
[1779203521266,35.98,76466.27,0.0,0.23997,0.00011,23.9317]
[1779203521285,35.98,76465.89,0.0,0.23992,0.00011,23.92926]
[1779203523944,35.98,76468.66,0.0,0.24022,0.00011,23.94616]
[1779203524033,35.98,76471.79,0.0,0.24056,0.00011,23.96572]
[1779203524824,35.98,76471.79,0.0,0.24056,0.00011,23.96572]
[1779203525538,35.98,76471.79,0.0,0.24056,0.00011,23.96572]
[1779203525977,35.98,76472.77,0.0,0.24067,0.00011,23.97204]
[1779203527821,35.98,76472.51,0.0,0.24064,0.00011,23.97043]
[1779203527830,35.98,76472.51,0.0,0.24064,0.00011,23.97043]
[1779203527932,35.98,76471.32,0.0,0.24051,0.00011,23.96283]
[1779203533769,35.98,76474.13,0.0,0.24083,0.00011,23.98103]
[1779203539386,35.98,76477.48,0.0,0.24121,0.00011,24.00256]
[1779203544184,35.98,76477.31,0.0,0.24119,0.00011,24.00149]
[1779203544440,35.98,76477.33,0.0,0.24119,0.00011,24.00162]
[1779203546860,35.98,76487.63,0.0,0.24235,0.00011,24.06767]
[1779203551895,35.98,76487.06,0.0,0.24227,0.00011,24.06082]
[1779203557239,35.98,76489.62,0.0,0.24256,0.00011,24.0773]
[1779203562971,35.98,76489.83,0.0,0.24259,0.00011,24.07868]
[1779203568009,35.98,76478.36,0.0,0.2413,0.00011,24.0056]
[1779203572040,35.97,76467.74,0.0,0.24001,0.00011,23.93253]
[1779203572772,35.97,76467.74,0.0,0.24001,0.00011,23.93253]
[1779203573587,35.94,76469.18,0.0,0.24,0.00011,23.93238]
[1779203578607,35.91,76467.75,0.0,0.23966,0.00011,23.9132]
[1779203582644,35.91,76477.94,0.0,0.24077,0.00011,23.97653]
[1779203587659,35.91,76478.78,0.0,0.24086,0.00011,23.98185]
[1779203592676,35.91,76480.02,0.0,0.241,0.00011,23.98969]
[1779203597692,35.91,76487.87,0.0,0.24188,0.00011,24.04015]
[1779203601721,35.91,76492.74,0.0,0.24244,0.00011,24.07148]
[1779203601752,35.91,76492.74,0.0,0.24244,0.00011,24.07148]
[1779203601790,35.91,76492.74,0.0,0.24244,0.00011,24.07148]
[1779203602605,35.91,76497.5,0.0,0.24298,0.00011,24.10196]
[1779203603201,35.91,76497.5,0.0,0.24298,0.00011,24.10196]
[1779203603232,35.91,76497.5,0.0,0.24298,0.00011,24.10196]
[1779203607622,35.91,76496.1,0.0,0.24282,0.00011,24.09303]
[1779203607645,35.91,76495.04,0.0,0.2427,0.00011,24.08626]
[1779203609287,35.91,76495.11,0.0,0.24271,0.00011,24.0867]
[1779203609720,35.91,76495.15,0.0,0.24271,0.00011,24.08695]
[1779203614749,35.91,76496.34,0.0,0.24282,0.00011,24.09112]
[1779203619775,35.91,76495.5,0.0,0.24273,0.00011,24.0857]
[1779203624779,35.91,76496.16,0.0,0.2428,0.00011,24.08986]
[1779203629787,35.91,76496.69,0.0,0.24286,0.00011,24.09313]
[1779203634792,35.91,76497.04,0.0,0.2429,0.00011,24.09524]
[1779203639853,35.91,76498.66,0.0,0.24308,0.00011,24.10538]
[1779203644861,35.91,76498.83,0.0,0.24309,0.00011,24.10622]
[1779203649915,35.9,76499.02,0.0,0.24311,0.00011,24.10718]
[1779203650331,35.9,76499.02,0.0,0.24311,0.00011,24.10718]
[1779203650678,35.9,76520.46,0.0,0.24554,0.00011,24.24375]
[1779203650906,35.9,76520.46,0.0,0.24554,0.00011,24.24375]
[1779203650929,35.9,76520.46,0.0,0.24554,0.00011,24.24375]
[1779203650992,35.9,76520.46,0.0,0.24554,0.00011,24.24375]
[1779203651005,35.9,76520.46,0.0,0.24554,0.00011,24.24375]
[1779203651081,35.9,76520.46,0.0,0.24554,0.00011,24.24375]
[1779203651594,35.9,76520.46,0.0,0.24554,0.00011,24.2435]
[1779203651967,35.9,76520.46,0.0,0.24554,0.00011,24.2435]
[1779203652601,35.9,76524.32,0.0,0.24597,0.00011,24.26779]
[1779203653042,35.9,76524.32,0.0,0.24597,0.00011,24.26779]
[1779203653081,35.9,76524.32,0.0,0.24597,0.00011,24.26779]
[1779203653608,35.9,76525.12,0.0,0.24606,0.00011,24.27263]
[1779203656029,35.89,76525.72,0.0,0.24608,0.00011,24.27387]
[1779203656628,35.89,76524.56,0.0,0.24594,0.00011,24.26638]
[1779203659675,35.89,76522.33,0.0,0.24569,0.00011,24.25198]
[1779203659751,35.89,76528.08,0.0,0.24634,0.00011,24.28837]
[1779203665012,35.89,76531.81,0.0,0.24675,0.00011,24.31123]
[1779203665203,35.89,76531.81,0.0,0.24675,0.00011,24.31123]
[1779203665690,35.89,76531.26,0.0,0.24668,0.00011,24.30758]
[1779203670726,35.89,76539.8,0.0,0.24764,0.00011,24.36059]
[1779203675774,35.88,76538.12,0.0,0.24741,0.00011,24.34554]
[1779203680808,35.88,76532.67,0.0,0.24677,0.00011,24.31015]
[1779203685843,35.88,76536.05,0.0,0.24714,0.00011,24.33087]
[1779203691254,35.88,76538.18,0.0,0.24737,0.00011,24.34365]
[1779203696921,35.87,76538.14,0.0,0.24735,0.00011,24.34249]
[1779203701961,35.87,76544.04,0.0,0.24801,0.00011,24.37917]
[1779203705645,35.87,76556.14,0.0,0.24939,0.00011,24.45498]
[1779203705651,35.87,76556.14,0.0,0.24939,0.00011,24.45498]
[1779203705746,35.87,76562.46,0.0,0.2501,0.00011,24.49427]
[1779203711151,35.87,76564.88,0.0,0.25036,0.00012,24.50833]
[1779203711193,35.87,76564.88,0.0,0.25036,0.00012,24.50833]
[1779203712294,35.86,76564.99,0.0,0.25037,0.00012,24.50871]
[1779203712328,35.86,76564.99,0.0,0.25037,0.00012,24.50871]
[1779203712428,35.86,76566.69,0.0,0.25056,0.00012,24.5191]
[1779203715729,35.86,76570.32,0.0,0.25096,0.00012,24.54129]
[1779203715810,35.86,76570.32,0.0,0.25096,0.00012,24.54129]
[1779203715835,35.86,76570.32,0.0,0.25096,0.00012,24.54129]
[1779203715839,35.86,76570.32,0.0,0.25096,0.00012,24.54129]
[1779203715882,35.86,76570.87,0.0,0.25102,0.00012,24.5444]
[1779203716072,35.86,76579.4,0.0,0.252,0.00012,24.59792]
[1779203718732,35.86,76579.4,0.0,0.25199,0.00012,24.59731]
[1779203718743,35.86,76579.4,0.0,0.25199,0.00012,24.59731]
[1779203718833,35.86,76597.07,0.0,0.25402,0.00012,24.70708]
[1779203722763,35.84,76587.79,0.0,0.25284,0.00012,24.64351]
[1779203727769,35.83,76586.64,0.0,0.25268,0.00012,24.63499]
[1779203732776,35.83,76589.28,0.0,0.25293,0.00012,24.64667]
[1779203738045,35.8,76596.84,0.0,0.2536,0.00012,24.68342]
[1779203738218,35.8,76596.84,0.0,0.2536,0.00012,24.68342]
[1779203738585,35.8,76596.84,0.0,0.2536,0.00012,24.68342]
[1779203738623,35.8,76596.84,0.0,0.2536,0.00012,24.68342]
[1779203738715,35.8,76596.84,0.0,0.2536,0.00012,24.68342]
[1779203738768,35.8,76596.84,0.0,0.2536,0.00012,24.68342]
[1779203738810,35.8,76611.65,0.0,0.25532,0.00012,24.77553]
[1779203738919,35.8,76611.65,0.0,0.25532,0.00012,24.77553]
[1779203738946,35.8,76611.65,0.0,0.25532,0.00012,24.77553]
[1779203739124,35.8,76611.65,0.0,0.25532,0.00012,24.77553]
[1779203739336,35.8,76611.65,0.0,0.25532,0.00012,24.77553]
[1779203739443,35.8,76611.65,0.0,0.25532,0.00012,24.77553]
[1779203739508,35.8,76611.65,0.0,0.25532,0.00012,24.77553]
[1779203739534,35.8,76611.65,0.0,0.25532,0.00012,24.77553]
[1779203739571,35.79,76619.32,0.0,0.25615,0.00012,24.81989]
[1779203740044,35.79,76619.32,0.0,0.25615,0.00012,24.81989]
[1779203740067,35.79,76619.32,0.0,0.25615,0.00012,24.81989]
[1779203742042,35.78,76618.5,0.0,0.25603,0.00012,24.81389]
[1779203743424,35.78,76615.98,0.0,0.25573,0.00012,24.79775]
[1779203743493,35.78,76615.98,0.0,0.25573,0.00012,24.79775]
[1779203743538,35.78,76615.98,0.0,0.25573,0.00012,24.79775]
[1779203743639,35.78,76614.67,0.0,0.25557,0.00012,24.78914]
[1779203745436,35.78,76614.43,0.0,0.25552,0.00012,24.78678]
[1779203745498,35.78,76614.49,0.0,0.25553,0.00012,24.78716]
[1779203751301,35.77,76614.29,0.0,0.25546,0.00012,24.78336]
[1779203753525,35.77,76615.04,0.0,0.25554,0.00012,24.78762]
[1779203753594,35.77,76614.19,0.0,0.25543,0.00012,24.78217]
[1779203759357,35.76,76614.45,0.0,0.25542,0.00012,24.78163]
[1779203764394,35.76,76619.16,0.0,0.25596,0.00012,24.81031]
[1779203767078,35.76,76619.34,0.0,0.25597,0.00012,24.81112]
[1779203767413,35.76,76619.13,0.0,0.25594,0.00012,24.80966]
[1779203769384,35.76,76624.17,0.0,0.25653,0.00012,24.84086]
[1779203769428,35.76,76620.56,0.0,0.2561,0.00012,24.81822]
[1779203770593,35.76,76610.74,0.0,0.25496,0.00012,24.75686]
[1779203771674,35.75,76600.9,0.0,0.2538,0.00012,24.69496]
[1779203773457,35.75,76582.31,0.0,0.25163,0.00012,24.57763]
[1779203776642,35.75,76581.19,0.0,0.2515,0.00012,24.57022]
[1779203776887,35.75,76581.53,0.0,0.25153,0.00012,24.57202]
[1779203781908,35.75,76577.65,0.0,0.25107,0.00012,24.54686]
[1779203781920,35.75,76574.68,0.0,0.25072,0.00012,24.52799]
[1779203782831,35.75,76573.02,0.0,0.25053,0.00012,24.51738]
[1779203784625,35.75,76572.36,0.0,0.25045,0.00012,24.5131]
[1779203784667,35.75,76572.36,0.0,0.25045,0.00012,24.5131]
[1779203784753,35.75,76570.02,0.0,0.25018,0.00012,24.49833]
[1779203790576,35.74,76566.66,0.0,0.24977,0.00012,24.47616]
[1779203792119,35.74,76566.28,0.0,0.2497,0.00012,24.47018]
[1779203792591,35.74,76565.54,0.0,0.24962,0.00012,24.46534]
[1779203797626,35.74,76564.72,0.0,0.24951,0.00012,24.45937]
[1779203800241,35.74,76566.14,0.0,0.24966,0.00012,24.46806]
[1779203800277,35.74,76566.14,0.0,0.24966,0.00012,24.46806]
[1779203800709,35.74,76566.14,0.0,0.24966,0.00012,24.46806]
[1779203801540,35.74,76561.78,0.0,0.24916,0.00012,24.44033]
[1779203801717,35.74,76561.78,0.0,0.24916,0.00012,24.44033]
[1779203801809,35.74,76556.5,0.0,0.24855,0.00012,24.40674]
[1779203807696,35.74,76557.75,0.0,0.24868,0.00012,24.41426]
[1779203812734,35.74,76560.35,0.0,0.24897,0.00012,24.43013]
[1779203817767,35.73,76565.58,0.0,0.24956,0.00012,24.46262]
[1779203822802,35.73,76566.41,0.0,0.24965,0.00012,24.46724]
[1779203827836,35.73,76556.19,0.0,0.24846,0.00012,24.40209]
[1779203832873,35.73,76554.41,0.0,0.24826,0.00012,24.39073]
[1779203837906,35.73,76556.18,0.0,0.24845,0.00012,24.40156]
[1779203842942,35.73,76559.92,0.0,0.24887,0.00012,24.42489]
[1779203846964,35.73,76558.69,0.0,0.24873,0.00012,24.41679]
[1779203846970,35.73,76558.77,0.0,0.24873,0.00012,24.4172]
[1779203849030,35.73,76558.91,0.0,0.24875,0.00012,24.41788]
[1779203849992,35.73,76559.07,0.0,0.24876,0.00012,24.41879]
[1779203851042,35.73,76559.07,0.0,0.24876,0.00012,24.41879]
[1779203851112,35.73,76554.43,0.0,0.24821,0.00012,24.38586]
[1779203854280,35.72,76553.87,0.0,0.24814,0.00012,24.38217]
[1779203854708,35.72,76553.87,0.0,0.24814,0.00012,24.38217]
[1779203854733,35.72,76553.87,0.0,0.24814,0.00012,24.38217]
[1779203856034,35.72,76566.19,0.0,0.24955,0.00012,24.46]
[1779203861068,35.72,76569.63,0.0,0.24993,0.00012,24.48092]
[1779203866309,35.72,76570.7,0.0,0.25005,0.00012,24.48705]
[1779203871399,35.72,76575.38,0.0,0.25057,0.00012,24.51575]
[1779203873905,35.72,76575.67,0.0,0.2506,0.00012,24.51723]
[1779203873997,35.71,76574.0,0.0,0.2504,0.00012,24.50634]
[1779203879195,35.71,76574.71,0.0,0.25047,0.00012,24.51009]
[1779203884230,35.71,76575.77,0.0,0.25057,0.00012,24.51602]
[1779203886389,35.71,76575.97,0.0,0.25059,0.00012,24.51713]
[1779203886525,35.71,76577.49,0.0,0.25077,0.00012,24.52657]
[1779203892286,35.71,76583.1,0.0,0.2514,0.00012,24.56108]
[1779203896313,35.71,76592.89,0.0,0.25252,0.00012,24.62214]
[1779203901349,35.7,76594.33,0.0,0.25267,0.00012,24.63011]
[1779203904001,35.7,76577.48,0.0,0.2507,0.00012,24.52322]
[1779203908115,35.7,76577.87,0.0,0.25073,0.00012,24.52507]
[1779203908763,35.7,76574.89,0.0,0.25039,0.00012,24.50604]
[1779203914440,35.69,76570.74,0.0,0.24987,0.00012,24.47545]
[1779203919476,35.69,76571.91,0.0,0.24999,0.00012,24.48215]
[1779203924319,35.69,76564.96,0.0,0.24918,0.00012,24.43765]
[1779203924850,35.69,76570.37,0.0,0.2498,0.00012,24.47183]
[1779203927785,35.69,76580.62,0.0,0.25098,0.00012,24.53626]
[1779203928139,35.69,76580.62,0.0,0.25098,0.00012,24.53626]
[1779203928541,35.69,76580.62,0.0,0.25097,0.00012,24.53608]
[1779203933577,35.69,76586.58,0.0,0.25165,0.00012,24.57285]
[1779203938611,35.68,76585.12,0.0,0.25146,0.00012,24.56265]
[1779203942257,35.68,76585.34,0.0,0.25147,0.00012,24.56335]
[1779203942639,35.68,76584.77,0.0,0.2514,0.00012,24.55953]
[1779203944318,35.68,76589.55,0.0,0.25195,0.00012,24.58942]
[1779203944330,35.68,76589.55,0.0,0.25195,0.00012,24.58942]
[1779203944653,35.68,76590.6,0.0,0.25207,0.00012,24.59583]
[1779203949688,35.67,76589.81,0.0,0.25195,0.00012,24.58959]
[1779203950637,35.67,76589.81,0.0,0.25195,0.00012,24.58959]
[1779203950695,35.67,76589.81,0.0,0.25195,0.00012,24.58931]
[1779203952594,35.67,76589.78,0.0,0.25194,0.00012,24.58883]
[1779203952712,35.67,76589.52,0.0,0.2519,0.00012,24.58691]
[1779203954761,35.67,76600.5,0.0,0.25317,0.00012,24.6555]
[1779203959759,35.67,76591.16,0.0,0.25206,0.00012,24.59554]
[1779203960853,35.67,76591.16,0.0,0.25206,0.00012,24.59554]
[1779203960900,35.67,76589.92,0.0,0.25191,0.00012,24.58755]
[1779203965802,35.66,76580.38,0.0,0.25079,0.00012,24.52628]
[1779203968634,35.66,76580.17,0.0,0.25075,0.00012,24.52456]
[1779203968823,35.66,76579.94,0.0,0.25072,0.00012,24.52291]
[1779203970960,35.66,76577.43,0.0,0.25043,0.00012,24.50685]
[1779203971048,35.66,76573.15,0.0,0.24991,0.00012,24.47619]
[1779203973115,35.66,76548.24,0.0,0.24703,0.00011,24.3176]
[1779203976233,35.66,76541.8,0.0,0.24629,0.00011,24.27629]
[1779203976298,35.66,76541.8,0.0,0.24629,0.00011,24.27629]
[1779203976426,35.66,76541.8,0.0,0.24629,0.00011,24.27629]
[1779203976431,35.66,76541.8,0.0,0.24629,0.00011,24.27629]
[1779203976453,35.66,76541.8,0.0,0.24629,0.00011,24.27629]
[1779203976487,35.66,76541.8,0.0,0.24629,0.00011,24.27629]
[1779203976584,35.66,76541.8,0.0,0.24629,0.00011,24.27629]
[1779203976625,35.66,76541.8,0.0,0.24629,0.00011,24.27629]
[1779203976635,35.66,76541.8,0.0,0.24629,0.00011,24.27629]
[1779203976638,35.66,76541.8,0.0,0.24629,0.00011,24.27629]
[1779203977049,35.66,76541.8,0.0,0.24629,0.00011,24.27629]
[1779203977106,35.66,76531.2,0.0,0.24507,0.00011,24.20848]
[1779203977445,35.66,76531.2,0.0,0.24507,0.00011,24.20848]
[1779203977472,35.66,76531.2,0.0,0.24507,0.00011,24.20848]
[1779203977942,35.66,76531.2,0.0,0.24507,0.00011,24.20848]
[1779203979154,35.66,76531.83,0.0,0.24514,0.00011,24.21243]
[1779203979665,35.66,76531.83,0.0,0.24514,0.00011,24.21243]
[1779203979689,35.66,76531.83,0.0,0.24514,0.00011,24.21243]
[1779203980023,35.66,76531.83,0.0,0.24514,0.00011,24.21243]
[1779203980053,35.66,76531.83,0.0,0.24514,0.00011,24.21243]
[1779203980111,35.66,76525.97,0.0,0.24447,0.00011,24.17498]
[1779203981149,35.66,76525.97,0.0,0.24447,0.00011,24.17498]
[1779203981199,35.66,76525.97,0.0,0.24447,0.00011,24.17498]
[1779203981339,35.66,76525.97,0.0,0.24447,0.00011,24.17498]
[1779203981915,35.66,76519.07,0.0,0.24368,0.00011,24.13079]
[1779203983144,35.66,76522.54,0.0,0.24408,0.00011,24.15318]
[1779203983928,35.66,76524.64,0.0,0.24433,0.00011,24.16674]
[1779203984183,35.66,76524.64,0.0,0.24433,0.00011,24.16674]
[1779203984215,35.66,76524.64,0.0,0.24433,0.00011,24.16674]
[1779203984936,35.66,76525.32,0.0,0.2444,0.00011,24.17119]
[1779203985206,35.66,76525.32,0.0,0.2444,0.00011,24.17119]
[1779203985243,35.66,76525.32,0.0,0.2444,0.00011,24.17119]
[1779203985942,35.66,76525.77,0.0,0.24446,0.00011,24.17415]
[1779203990977,35.66,76526.63,0.0,0.24456,0.00011,24.1801]
[1779203996022,35.66,76521.25,0.0,0.24396,0.00011,24.1462]
[1779204001061,35.67,76513.71,0.0,0.24311,0.00011,24.09859]
[1779204006091,35.67,76515.86,0.0,0.24338,0.00011,24.1134]
[1779204009114,35.67,76504.0,0.0,0.24204,0.00011,24.03761]
[1779204011132,35.67,76492.92,0.0,0.24078,0.00011,23.96629]
[1779204011265,35.67,76492.92,0.0,0.24078,0.00011,23.96629]
[1779204011270,35.67,76492.92,0.0,0.24078,0.00011,23.96629]
[1779204011315,35.67,76492.92,0.0,0.24078,0.00011,23.96629]
[1779204011572,35.67,76492.92,0.0,0.24078,0.00011,23.96629]
[1779204012139,35.67,76475.02,0.0,0.23876,0.00011,23.85065]
[1779204013406,35.67,76469.23,0.0,0.23811,0.00011,23.81353]
[1779204013417,35.67,76469.23,0.0,0.23811,0.00011,23.81353]
[1779204013424,35.67,76469.23,0.0,0.23811,0.00011,23.81353]
[1779204014153,35.67,76468.82,0.0,0.23807,0.00011,23.81114]
[1779204015806,35.67,76468.23,0.0,0.238,0.00011,23.80731]
[1779204015825,35.67,76468.23,0.0,0.238,0.00011,23.80731]
[1779204016591,35.67,76468.24,0.0,0.23802,0.00011,23.80791]
[1779204016678,35.67,76468.24,0.0,0.23802,0.00011,23.80791]
[1779204017666,35.67,76462.93,0.0,0.23742,0.00011,23.77341]
[1779204017763,35.67,76462.93,0.0,0.23742,0.00011,23.77341]
[1779204018181,35.67,76452.79,0.0,0.23628,0.00011,23.70768]
[1779204019725,35.67,76448.7,0.0,0.23582,0.00011,23.68076]
[1779204020196,35.67,76451.18,0.0,0.23609,0.00011,23.69675]
[1779204025006,35.67,76462.34,0.0,0.23734,0.00011,23.76898]
[1779204027253,35.67,76472.34,0.0,0.23848,0.00011,23.83477]
[1779204029851,35.68,76470.15,0.0,0.23824,0.00011,23.82082]
[1779204030166,35.68,76473.18,0.0,0.23859,0.00011,23.84104]
[1779204031883,35.68,76473.96,0.0,0.23866,0.00011,23.84292]
[1779204032128,35.68,76474.51,0.0,0.23873,0.00011,23.84673]
[1779204035221,35.68,76471.61,0.0,0.23841,0.00011,23.82841]
[1779204036152,35.68,76473.91,0.0,0.23868,0.00011,23.84382]
[1779204037970,35.68,76481.19,0.0,0.23951,0.00011,23.89122]
[1779204038094,35.68,76481.83,0.0,0.23958,0.00011,23.89553]
[1779204043363,35.68,76477.72,0.0,0.23914,0.00011,23.86986]
[1779204045551,35.69,76479.26,0.0,0.23932,0.00011,23.88022]
[1779204045647,35.69,76482.03,0.0,0.23963,0.00011,23.89815]
[1779204048398,35.69,76491.69,0.0,0.24074,0.00011,23.9612]
[1779204053416,35.69,76489.7,0.0,0.24052,0.00011,23.94908]
[1779204053834,35.69,76476.47,0.0,0.23903,0.00011,23.86371]
[1779204055928,35.69,76476.91,0.0,0.23909,0.00011,23.86714]
[1779204055962,35.69,76474.27,0.0,0.2388,0.00011,23.85033]
[1779204061490,35.7,76467.38,0.0,0.23805,0.00011,23.80737]
[1779204066636,35.7,76469.75,0.0,0.23834,0.00011,23.82398]
[1779204066722,35.7,76474.18,0.0,0.23885,0.00011,23.853]
[1779204067953,35.7,76474.18,0.0,0.23885,0.00011,23.853]
[1779204067959,35.7,76474.18,0.0,0.23885,0.00011,23.853]
[1779204068212,35.7,76482.27,0.0,0.23977,0.00011,23.90593]
[1779204073220,35.71,76489.83,0.0,0.24064,0.00011,23.9557]
[1779204076237,35.71,76502.72,0.0,0.24212,0.00011,24.03946]
[1779204081255,35.71,76501.05,0.0,0.24194,0.00011,24.02914]
[1779204086259,35.71,76501.58,0.0,0.24201,0.00011,24.03313]
[1779204091289,35.71,76504.17,0.0,0.2423,0.00011,24.04707]
[1779204096306,35.71,76509.87,0.0,0.24295,0.00011,24.08408]
[1779204096704,35.71,76509.87,0.0,0.24295,0.00011,24.08408]
[1779204096723,35.71,76509.87,0.0,0.24295,0.00011,24.08408]
[1779204102777,35.72,76504.98,0.0,0.2424,0.00011,24.05305]
[1779204107812,35.72,76503.33,0.0,0.24222,0.00011,24.04293]
[1779204112850,35.72,76495.87,0.0,0.24139,0.00011,23.99558]
[1779204115175,35.72,76490.24,0.0,0.24075,0.00011,23.95944]
[1779204115239,35.72,76481.5,0.0,0.23977,0.00011,23.90347]
[1779204117231,35.72,76482.15,0.0,0.23985,0.00011,23.90794]
[1779204117869,35.72,76482.64,0.0,0.23991,0.00011,23.91136]
[1779204122809,35.73,76484.0,0.0,0.24009,0.00011,23.92156]
[1779204123249,35.73,76490.35,0.0,0.24081,0.00011,23.96279]
[1779204128961,35.73,76496.26,0.0,0.2415,0.00011,24.00198]
[1779204133995,35.73,76499.71,0.0,0.24191,0.00011,24.02495]
[1779204137016,35.73,76511.36,0.0,0.24324,0.00011,24.10008]
[1779204142053,35.73,76513.2,0.0,0.24345,0.00011,24.11208]
[1779204145075,35.73,76500.34,0.0,0.242,0.00011,24.02975]
[1779204150120,35.74,76497.74,0.0,0.24171,0.00011,24.0135]
[1779204155476,35.74,76490.54,0.0,0.24089,0.00011,23.96486]
[1779204161319,35.74,76484.81,0.0,0.24026,0.00011,23.92903]
[1779204162212,35.74,76485.16,0.0,0.24031,0.00011,23.93154]
[1779204162327,35.74,76485.16,0.0,0.24031,0.00011,23.93154]
[1779204162309,35.74,76462.71,0.0,0.23778,0.00011,23.78658]
[1779204162471,35.74,76462.71,0.0,0.23778,0.00011,23.78658]
[1779204162569,35.74,76462.71,0.0,0.23778,0.00011,23.78658]
[1779204162581,35.74,76462.71,0.0,0.23778,0.00011,23.78658]
[1779204162907,35.74,76462.71,0.0,0.23778,0.00011,23.78658]
[1779204162957,35.74,76462.71,0.0,0.23778,0.00011,23.78658]
[1779204162977,35.74,76462.71,0.0,0.23778,0.00011,23.78658]
[1779204163043,35.74,76462.71,0.0,0.23778,0.00011,23.78658]
[1779204163072,35.74,76462.71,0.0,0.23778,0.00011,23.78658]
[1779204163193,35.74,76462.71,0.0,0.23778,0.00011,23.78658]
[1779204163284,35.74,76462.71,0.0,0.23778,0.00011,23.78658]
[1779204163319,35.74,76462.71,0.0,0.23778,0.00011,23.78658]
[1779204163263,35.74,76453.58,0.0,0.23676,0.00011,23.72772]
[1779204163500,35.74,76453.58,0.0,0.23676,0.00011,23.72772]
[1779204163527,35.74,76453.58,0.0,0.23676,0.00011,23.72772]
[1779204163754,35.74,76453.58,0.0,0.23676,0.00011,23.72772]
[1779204163787,35.74,76453.58,0.0,0.23676,0.00011,23.72772]
[1779204163800,35.74,76453.58,0.0,0.23676,0.00011,23.72772]
[1779204163807,35.74,76453.58,0.0,0.23676,0.00011,23.72772]
[1779204163912,35.74,76453.58,0.0,0.23676,0.00011,23.72772]
[1779204163918,35.74,76453.58,0.0,0.23676,0.00011,23.72772]
[1779204164208,35.75,76453.58,0.0,0.23677,0.00011,23.72807]
[1779204165089,35.75,76453.58,0.0,0.23677,0.00011,23.72807]
[1779204165099,35.75,76453.58,0.0,0.23677,0.00011,23.72807]
[1779204165123,35.75,76453.58,0.0,0.23677,0.00011,23.72807]
[1779204165213,35.75,76454.35,0.0,0.23686,0.00011,23.73342]
[1779204166009,35.75,76454.35,0.0,0.23686,0.00011,23.73342]
[1779204166278,35.75,76453.37,0.0,0.23676,0.00011,23.7274]
[1779204168045,35.75,76453.37,0.0,0.23676,0.00011,23.72775]
[1779204168182,35.75,76453.37,0.0,0.23676,0.00011,23.72775]
[1779204168195,35.75,76453.37,0.0,0.23676,0.00011,23.72775]
[1779204168219,35.75,76453.37,0.0,0.23676,0.00011,23.72775]
[1779204168272,35.75,76453.37,0.0,0.23676,0.00011,23.72775]
[1779204168315,35.75,76453.37,0.0,0.23676,0.00011,23.72775]
[1779204168339,35.75,76453.33,0.0,0.23677,0.00011,23.72783]
[1779204170175,35.75,76453.33,0.0,0.23677,0.00011,23.72818]
[1779204170249,35.75,76453.33,0.0,0.23677,0.00011,23.72818]
[1779204170294,35.75,76454.35,0.0,0.23689,0.00011,23.73515]
[1779204176291,35.76,76461.91,0.0,0.23777,0.00011,23.78588]
[1779204181346,35.76,76459.85,0.0,0.23756,0.00011,23.77356]
[1779204186381,35.76,76448.14,0.0,0.23627,0.00011,23.69867]
[1779204186584,35.76,76448.14,0.0,0.23627,0.00011,23.69867]
[1779204187388,35.76,76448.73,0.0,0.23634,0.00011,23.7028]
[1779204192403,35.77,76453.27,0.0,0.23687,0.00011,23.73364]
[1779204197419,35.77,76461.69,0.0,0.23784,0.00011,23.78934]
[1779204202447,35.77,76457.82,0.0,0.23742,0.00011,23.76527]
[1779204206343,35.77,76435.6,0.0,0.23494,0.00011,23.62129]
[1779204211356,35.78,76442.35,0.0,0.23572,0.00011,23.66674]
[1779204216365,35.78,76445.02,0.0,0.23603,0.00011,23.68218]
[1779204221392,35.79,76449.78,0.0,0.23659,0.00011,23.71457]
[1779204226400,35.78,76442.61,0.0,0.23577,0.00011,23.66706]
[1779204231405,35.79,76442.23,0.0,0.23573,0.00011,23.66515]
[1779204236438,35.79,76449.33,0.0,0.23655,0.00011,23.71276]
[1779204241115,35.79,76444.55,0.0,0.23604,0.00011,23.68309]
[1779204241210,35.79,76435.12,0.0,0.23499,0.00011,23.62157]
[1779204243142,35.79,76435.12,0.0,0.23499,0.00011,23.62157]
[1779204243243,35.79,76430.36,0.0,0.23445,0.00011,23.59038]
[1779204246111,35.79,76444.96,0.0,0.2361,0.00011,23.68606]
[1779204250730,35.8,76448.83,0.0,0.23655,0.00011,23.71208]
[1779204250737,35.8,76448.83,0.0,0.23655,0.00011,23.71208]
[1779204251171,35.8,76449.15,0.0,0.23659,0.00011,23.71469]
[1779204256929,35.8,76450.83,0.0,0.2368,0.00011,23.72698]
[1779204261965,35.81,76456.56,0.0,0.23747,0.00011,23.76543]
[1779204266999,35.81,76455.07,0.0,0.23733,0.00011,23.75701]
[1779204270171,35.81,76452.85,0.0,0.23709,0.00011,23.74314]
[1779204270208,35.81,76452.85,0.0,0.23709,0.00011,23.74314]
[1779204270363,35.81,76452.85,0.0,0.23709,0.00011,23.74314]
[1779204270446,35.81,76434.65,0.0,0.23504,0.00011,23.62458]
[1779204271586,35.81,76434.65,0.0,0.23502,0.00011,23.62114]
[1779204272038,35.81,76430.28,0.0,0.23453,0.00011,23.59247]
[1779204277265,35.81,76422.61,0.0,0.23366,0.00011,23.54178]
[1779204283112,35.8,76420.1,0.0,0.23336,0.00011,23.52421]
[1779204288147,35.8,76416.53,0.0,0.23295,0.00011,23.50022]
[1779204293189,35.8,76411.46,0.0,0.23238,0.00011,23.46647]
[1779204295405,35.8,76394.5,0.0,0.2305,0.00011,23.35524]
[1779204297603,35.8,76391.43,0.0,0.23016,0.00011,23.33493]
[1779204297610,35.8,76391.43,0.0,0.23016,0.00011,23.33493]
[1779204298223,35.8,76391.13,0.0,0.23012,0.00011,23.33291]
[1779204303131,35.8,76390.53,0.0,0.23005,0.00011,23.32858]
[1779204303444,35.8,76401.63,0.0,0.23128,0.00011,23.40128]
[1779204309295,35.8,76410.98,0.0,0.2323,0.00011,23.46197]
[1779204314329,35.8,76408.02,0.0,0.23197,0.00011,23.44227]
[1779204319365,35.8,76418.98,0.0,0.23318,0.00011,23.51355]
[1779204319809,35.8,76418.98,0.0,0.23318,0.00011,23.51355]
[1779204320429,35.79,76424.97,0.0,0.23384,0.00011,23.55253]
[1779204322474,35.79,76434.57,0.0,0.23491,0.00011,23.61479]
[1779204326420,35.79,76440.87,0.0,0.2356,0.00011,23.6551]
[1779204326428,35.79,76440.87,0.0,0.2356,0.00011,23.6551]
[1779204326452,35.79,76440.87,0.0,0.2356,0.00011,23.6551]
[1779204326465,35.79,76442.65,0.0,0.23579,0.00011,23.66642]
[1779204331509,35.79,76442.37,0.0,0.23574,0.00011,23.66349]
[1779204332520,35.79,76442.6,0.0,0.23574,0.00011,23.66127]
[1779204332614,35.79,76442.6,0.0,0.23574,0.00011,23.661]
[1779204334543,35.79,76443.87,0.0,0.23587,0.00011,23.66884]
[1779204334601,35.79,76443.87,0.0,0.23587,0.00011,23.66884]
[1779204340074,35.78,76444.4,0.0,0.23591,0.00011,23.67118]
[1779204344391,35.78,76448.66,0.0,0.2364,0.00011,23.69952]
[1779204344396,35.78,76448.66,0.0,0.2364,0.00011,23.69952]
[1779204344543,35.78,76448.53,0.0,0.23639,0.00011,23.69882]
[1779204346263,35.78,76449.62,0.0,0.23651,0.00011,23.70604]
[1779204346557,35.79,76448.66,0.0,0.23641,0.00011,23.69995]
[1779204346784,35.79,76448.66,0.0,0.23641,0.00011,23.69995]
[1779204347051,35.79,76448.66,0.0,0.23641,0.00011,23.69995]
[1779204347348,35.79,76448.66,0.0,0.23641,0.00011,23.69995]
[1779204347418,35.79,76448.66,0.0,0.23641,0.00011,23.69995]
[1779204347503,35.78,76430.74,0.0,0.2344,0.00011,23.58299]
[1779204347588,35.78,76430.74,0.0,0.2344,0.00011,23.58299]
[1779204347606,35.78,76421.66,0.0,0.23339,0.00011,23.52372]
[1779204348947,35.78,76421.66,0.0,0.23339,0.00011,23.52372]
[1779204349471,35.78,76422.1,0.0,0.23343,0.00011,23.52624]
[1779204350821,35.78,76421.52,0.0,0.23336,0.00011,23.5223]
[1779204351446,35.78,76421.49,0.0,0.23335,0.00011,23.52196]
[1779204351936,35.78,76421.49,0.0,0.23335,0.00011,23.52196]
[1779204352351,35.78,76421.49,0.0,0.23335,0.00011,23.52196]
[1779204352398,35.78,76421.49,0.0,0.23335,0.00011,23.52196]
[1779204352494,35.78,76421.49,0.0,0.23335,0.00011,23.52196]
[1779204352527,35.78,76421.49,0.0,0.23335,0.00011,23.52196]
[1779204352520,35.78,76422.21,0.0,0.23343,0.00011,23.52667]
[1779204353350,35.78,76422.21,0.0,0.23343,0.00011,23.52667]
[1779204353437,35.78,76422.21,0.0,0.23343,0.00011,23.52667]
[1779204353469,35.78,76387.45,0.0,0.22957,0.00011,23.29827]
[1779204354726,35.78,76382.72,0.0,0.22905,0.00011,23.26713]
[1779204354932,35.78,76382.72,0.0,0.22905,0.00011,23.26713]
[1779204355149,35.78,76380.41,0.0,0.22879,0.00011,23.25177]
[1779204356292,35.78,76380.41,0.0,0.22879,0.00011,23.25177]
[1779204356325,35.78,76380.41,0.0,0.22879,0.00011,23.25177]
[1779204356393,35.78,76380.41,0.0,0.22879,0.00011,23.25177]
[1779204356495,35.78,76380.74,0.0,0.22883,0.00011,23.25373]
[1779204357027,35.78,76380.74,0.0,0.22883,0.00011,23.25373]
[1779204357066,35.78,76380.74,0.0,0.22883,0.00011,23.25373]
[1779204357260,35.78,76378.27,0.0,0.22855,0.00011,23.23745]
[1779204358941,35.78,76378.27,0.0,0.22855,0.00011,23.23735]
[1779204358946,35.78,76378.27,0.0,0.22855,0.00011,23.23735]
[1779204358973,35.78,76378.27,0.0,0.22855,0.00011,23.23735]
[1779204359028,35.78,76378.27,0.0,0.22855,0.00011,23.23735]
[1779204359031,35.78,76378.27,0.0,0.22855,0.00011,23.23735]
[1779204359061,35.78,76378.27,0.0,0.22855,0.00011,23.23735]
[1779204359121,35.78,76366.64,0.0,0.22727,0.00011,23.1605]
[1779204360941,35.78,76368.85,0.0,0.22752,0.00011,23.1751]
[1779204361025,35.78,76368.85,0.0,0.22752,0.00011,23.1751]
[1779204361341,35.78,76368.85,0.0,0.22752,0.00011,23.1751]
[1779204361361,35.78,76376.08,0.0,0.22831,0.00011,23.2228]
[1779204362901,35.78,76376.08,0.0,0.22831,0.00011,23.2228]
[1779204362952,35.78,76376.08,0.0,0.22831,0.00011,23.2228]
[1779204363313,35.78,76380.36,0.0,0.22878,0.00011,23.25087]
[1779204367303,35.78,76369.33,0.0,0.22756,0.00011,23.1778]
[1779204372740,35.78,76365.96,0.0,0.22719,0.00011,23.1555]
[1779204375854,35.78,76368.06,0.0,0.22742,0.00011,23.1694]
[1779204376515,35.78,76375.78,0.0,0.22827,0.00011,23.22032]
[1779204379514,35.78,76378.0,0.0,0.22851,0.00011,23.23483]
[1779204379587,35.78,76376.43,0.0,0.22834,0.00011,23.2244]
[1779204384826,35.78,76379.62,0.0,0.22868,0.00011,23.245]
[1779204389321,35.78,76381.46,0.0,0.22888,0.00011,23.25673]
[1779204389531,35.78,76384.26,0.0,0.22918,0.00011,23.27506]
[1779204393506,35.77,76390.57,0.0,0.22985,0.00011,23.31282]
[1779204393890,35.77,76390.63,0.0,0.22985,0.00011,23.31282]
[1779204397885,35.77,76388.51,0.0,0.2296,0.00011,23.29816]
[1779204397942,35.77,76383.77,0.0,0.22908,0.00011,23.26695]
[1779204402360,35.77,76384.97,0.0,0.22921,0.00011,23.2745]
[1779204402411,35.77,76391.29,0.0,0.2299,0.00011,23.3159]
[1779204407587,35.77,76390.63,0.0,0.22982,0.00011,23.31085]
[1779204407730,35.77,76390.63,0.0,0.22982,0.00011,23.31085]
[1779204408089,35.77,76390.63,0.0,0.22982,0.00011,23.31085]
[1779204408553,35.77,76391.39,0.0,0.2299,0.00011,23.3157]
[1779204409071,35.77,76391.39,0.0,0.2299,0.00011,23.3157]
[1779204409201,35.77,76400.75,0.0,0.23093,0.00011,23.37723]
[1779204413028,35.77,76391.7,0.0,0.22992,0.00011,23.31688]
[1779204418062,35.76,76390.36,0.0,0.22976,0.00011,23.30748]
[1779204423098,35.76,76398.85,0.0,0.23068,0.00011,23.36262]
[1779204428134,35.76,76405.87,0.0,0.23144,0.00011,23.40764]
[1779204433169,35.76,76403.4,0.0,0.23115,0.00011,23.39027]
[1779204436389,35.75,76390.9,0.0,0.22975,0.00011,23.30743]
[1779204441226,35.75,76378.89,0.0,0.22842,0.00011,23.22762]
[1779204446234,35.75,76381.89,0.0,0.22874,0.00011,23.24717]
[1779204451533,35.75,76391.15,0.0,0.22976,0.00011,23.30763]
[1779204457553,35.75,76400.7,0.0,0.23078,0.00011,23.36609]
[1779204463379,35.74,76400.62,0.0,0.23074,0.00011,23.3641]
[1779204468415,35.74,76407.53,0.0,0.23149,0.00011,23.40838]
[1779204473449,35.74,76410.19,0.0,0.23176,0.00011,23.42444]
[1779204473747,35.74,76410.19,0.0,0.23176,0.00011,23.42444]
[1779204473756,35.74,76410.19,0.0,0.23176,0.00011,23.42444]
[1779204474458,35.74,76410.2,0.0,0.23175,0.00011,23.4242]
[1779204479109,35.73,76410.94,0.0,0.23181,0.00011,23.42781]
[1779204479492,35.73,76410.15,0.0,0.23172,0.00011,23.42231]
[1779204484527,35.73,76418.71,0.0,0.23264,0.00011,23.47682]
[1779204489561,35.73,76422.23,0.0,0.23302,0.00011,23.49902]
[1779204492596,35.72,76411.79,0.0,0.23185,0.00011,23.43008]
[1779204493492,35.72,76411.79,0.0,0.23185,0.00011,23.43008]
[1779204493592,35.72,76411.12,0.0,0.23177,0.00011,23.42546]
[1779204495618,35.72,76400.34,0.0,0.23057,0.00011,23.35411]
[1779204496040,35.72,76400.34,0.0,0.23057,0.00011,23.35411]
[1779204496611,35.72,76400.34,0.0,0.23056,0.00011,23.35391]
[1779204499632,35.72,76390.74,0.0,0.22949,0.00011,23.29027]
[1779204504667,35.72,76392.82,0.0,0.22971,0.00011,23.30325]
[1779204509701,35.72,76396.9,0.0,0.23015,0.00011,23.3293]
[1779204514785,35.71,76399.0,0.0,0.23034,0.00011,23.33898]
[1779204514808,35.71,76408.7,0.0,0.23142,0.00011,23.4026]
[1779204515851,35.71,76408.7,0.0,0.23142,0.00011,23.4026]
[1779204515858,35.71,76408.7,0.0,0.23142,0.00011,23.4026]
[1779204515870,35.71,76410.93,0.0,0.23166,0.00011,23.41705]
[1779204520900,35.71,76410.77,0.0,0.23163,0.00011,23.41498]
[1779204520953,35.71,76411.18,0.0,0.23167,0.00011,23.41741]
[1779204525988,35.71,76412.62,0.0,0.23181,0.00011,23.42573]
[1779204531856,35.7,76422.69,0.0,0.23289,0.00011,23.48977]
[1779204536891,35.7,76422.65,0.0,0.23286,0.00011,23.48793]
[1779204541926,35.69,76419.6,0.0,0.23249,0.00011,23.4664]
[1779204547251,35.69,76424.21,0.0,0.23298,0.00011,23.49524]
[1779204553003,35.68,76423.4,0.0,0.23286,0.00011,23.48807]
[1779204555574,35.68,76425.91,0.0,0.23313,0.00011,23.50422]
[1779204555605,35.68,76425.91,0.0,0.23313,0.00011,23.50422]
[1779204561061,35.68,76433.69,0.0,0.23398,0.00011,23.5541]
[1779204566661,35.68,76435.54,0.0,0.23417,0.00011,23.56531]
[1779204569108,35.68,76442.32,0.0,0.23492,0.00011,23.60925]
[1779204569714,35.68,76446.5,0.0,0.23539,0.00011,23.63618]
[1779204572899,35.67,76447.91,0.0,0.23551,0.00011,23.64134]
[1779204578182,35.67,76448.27,0.0,0.23554,0.00011,23.64282]
[1779204583217,35.67,76450.19,0.0,0.23574,0.00011,23.65451]
[1779204588277,35.67,76453.58,0.0,0.2361,0.00011,23.67574]
[1779204593308,35.66,76455.8,0.0,0.23634,0.00011,23.68929]
[1779204596613,35.66,76455.3,0.0,0.23627,0.00011,23.68567]
[1779204596714,35.66,76457.08,0.0,0.23647,0.00011,23.6969]
[1779204602370,35.66,76457.23,0.0,0.23647,0.00011,23.69694]
[1779204607405,35.66,76456.9,0.0,0.23641,0.00011,23.69384]
[1779204610866,35.66,76457.01,0.0,0.23642,0.00011,23.69404]
[1779204611433,35.66,76456.52,0.0,0.23636,0.00011,23.69067]
[1779204616469,35.65,76457.02,0.0,0.2364,0.00011,23.69312]
[1779204621373,35.65,76460.28,0.0,0.23675,0.00011,23.71365]
[1779204621857,35.65,76459.85,0.0,0.2367,0.00011,23.71066]
[1779204622605,35.65,76459.85,0.0,0.2367,0.00011,23.71066]
[1779204622738,35.65,76459.85,0.0,0.2367,0.00011,23.71066]
[1779204622766,35.65,76459.85,0.0,0.2367,0.00011,23.71066]
[1779204622759,35.65,76489.76,0.0,0.24008,0.00011,23.90468]
[1779204623063,35.65,76489.76,0.0,0.24008,0.00011,23.90468]
[1779204623089,35.65,76489.76,0.0,0.24008,0.00011,23.90468]
[1779204623134,35.65,76489.76,0.0,0.24008,0.00011,23.90468]
[1779204623783,35.65,76496.34,0.0,0.24082,0.00011,23.94698]
[1779204624034,35.65,76496.34,0.0,0.24082,0.00011,23.94698]
[1779204624075,35.65,76496.34,0.0,0.24082,0.00011,23.94698]
[1779204624834,35.65,76496.13,0.0,0.2408,0.00011,23.946]
[1779204625132,35.65,76496.13,0.0,0.2408,0.00011,23.946]
[1779204625142,35.65,76496.13,0.0,0.2408,0.00011,23.946]
[1779204625532,35.65,76496.13,0.0,0.2408,0.00011,23.946]
[1779204626752,35.65,76496.13,0.0,0.2408,0.00011,23.946]
[1779204626811,35.65,76498.82,0.0,0.24111,0.00011,23.96354]
[1779204629995,35.65,76506.5,0.0,0.242,0.00011,24.01367]
[1779204629999,35.65,76506.5,0.0,0.242,0.00011,24.01367]
[1779204630770,35.65,76509.01,0.0,0.24229,0.00011,24.03019]
[1779204635822,35.66,76508.58,0.0,0.24223,0.00011,24.02468]
[1779204636721,35.66,76507.77,0.0,0.24214,0.00011,24.01963]
[1779204636811,35.66,76507.2,0.0,0.24208,0.00011,24.01613]
[1779204637636,35.66,76507.2,0.0,0.24208,0.00011,24.01613]
[1779204637670,35.66,76507.2,0.0,0.24208,0.00011,24.01613]
[1779204637738,35.66,76492.79,0.0,0.24045,0.00011,23.92331]
[1779204643674,35.66,76495.19,0.0,0.24075,0.00011,23.94051]
[1779204648710,35.67,76490.12,0.0,0.2402,0.00011,23.90917]
[1779204651036,35.67,76492.19,0.0,0.24045,0.00011,23.92314]
[1779204651729,35.67,76498.13,0.0,0.24112,0.00011,23.9615]
[1779204652933,35.67,76504.76,0.0,0.24188,0.00011,24.00469]
[1779204652985,35.67,76504.76,0.0,0.24188,0.00011,24.00469]
[1779204658780,35.67,76509.31,0.0,0.24242,0.00011,24.03486]
[1779204660770,35.67,76514.51,0.0,0.24301,0.00011,24.06841]
[1779204660822,35.67,76529.61,0.0,0.24474,0.00011,24.16527]
[1779204661544,35.67,76529.61,0.0,0.24474,0.00011,24.16527]
[1779204661654,35.67,76529.61,0.0,0.24474,0.00011,24.16527]
[1779204661677,35.67,76529.61,0.0,0.24474,0.00011,24.16527]
[1779204661825,35.67,76540.55,0.0,0.24599,0.00011,24.2353]
[1779204662033,35.67,76540.55,0.0,0.24599,0.00011,24.2353]
[1779204662071,35.67,76540.55,0.0,0.24599,0.00011,24.2353]
[1779204662190,35.67,76540.55,0.0,0.24599,0.00011,24.2353]
[1779204662811,35.67,76540.55,0.0,0.24599,0.00011,24.23533]
[1779204664825,35.67,76550.57,0.0,0.24714,0.00012,24.29917]
[1779204664934,35.67,76550.57,0.0,0.24714,0.00012,24.29917]
[1779204664994,35.67,76550.57,0.0,0.24714,0.00012,24.29917]
[1779204665832,35.67,76547.56,0.0,0.2468,0.00012,24.27999]
[1779204666878,35.67,76547.56,0.0,0.2468,0.00012,24.27999]
[1779204666934,35.67,76549.04,0.0,0.24697,0.00012,24.28936]
[1779204666939,35.67,76549.04,0.0,0.24697,0.00012,24.28936]
[1779204666964,35.67,76549.04,0.0,0.24697,0.00012,24.28936]
[1779204667851,35.67,76548.98,0.0,0.24696,0.00012,24.28895]
[1779204670075,35.67,76549.39,0.0,0.24701,0.00012,24.29149]
[1779204670113,35.67,76549.39,0.0,0.24701,0.00012,24.29149]
[1779204670872,35.67,76553.45,0.0,0.24747,0.00012,24.31731]
[1779204671878,35.67,76564.59,0.0,0.24876,0.00012,24.38815]
[1779204673787,35.67,76571.54,0.0,0.24956,0.00012,24.43218]
[1779204673793,35.67,76571.54,0.0,0.24956,0.00012,24.43218]
[1779204673893,35.67,76571.67,0.0,0.24957,0.00012,24.43292]
[1779204678718,35.67,76560.33,0.0,0.24825,0.00012,24.36039]
[1779204680450,35.67,76548.63,0.0,0.2469,0.00012,24.28574]
[1779204682908,35.67,76561.96,0.0,0.24844,0.00012,24.3705]
[1779204687993,35.67,76564.24,0.0,0.24869,0.00012,24.38428]
[1779204693412,35.67,76563.15,0.0,0.24853,0.00012,24.37349]
[1779204693869,35.67,76563.15,0.0,0.24853,0.00012,24.37349]
[1779204693933,35.66,76567.1,0.0,0.24898,0.00012,24.39839]
[1779204694394,35.66,76567.1,0.0,0.24898,0.00012,24.39839]
[1779204694458,35.66,76567.1,0.0,0.24898,0.00012,24.39839]
[1779204694528,35.66,76567.1,0.0,0.24898,0.00012,24.39839]
[1779204694594,35.66,76574.9,0.0,0.24988,0.00012,24.44771]
[1779204695885,35.66,76585.18,0.0,0.25107,0.00012,24.51253]
[1779204696136,35.66,76585.18,0.0,0.25107,0.00012,24.51253]
[1779204696223,35.66,76586.97,0.0,0.25128,0.00012,24.52369]
[1779204698519,35.66,76576.26,0.0,0.25003,0.00012,24.45584]
[1779204699741,35.66,76565.78,0.0,0.24881,0.00012,24.3891]
[1779204701161,35.66,76567.67,0.0,0.24903,0.00012,24.40109]
[1779204701172,35.66,76567.67,0.0,0.24903,0.00012,24.40109]
[1779204701202,35.66,76567.67,0.0,0.24903,0.00012,24.40109]
[1779204701331,35.66,76568.56,0.0,0.24913,0.00012,24.40664]
[1779204702209,35.66,76568.56,0.0,0.24913,0.00012,24.40664]
[1779204702936,35.66,76567.99,0.0,0.24906,0.00012,24.40291]
[1779204705855,35.66,76588.09,0.0,0.25138,0.00012,24.52964]
[1779204706228,35.66,76588.09,0.0,0.25138,0.00012,24.52964]
[1779204706244,35.66,76588.09,0.0,0.25138,0.00012,24.52964]
[1779204706423,35.66,76588.09,0.0,0.25138,0.00012,24.52964]
[1779204706454,35.66,76588.09,0.0,0.25138,0.00012,24.52964]
[1779204706695,35.66,76598.46,0.0,0.25259,0.00012,24.5948]
[1779204707932,35.66,76616.29,0.0,0.25466,0.00012,24.70651]
[1779204709222,35.66,76616.29,0.0,0.25466,0.00012,24.70651]
[1779204709236,35.66,76616.29,0.0,0.25466,0.00012,24.70651]
[1779204709263,35.66,76616.29,0.0,0.25466,0.00012,24.70651]
[1779204709324,35.66,76605.88,0.0,0.25344,0.00012,24.64065]
[1779204715192,35.65,76605.33,0.0,0.25335,0.00012,24.6361]
[1779204717801,35.65,76603.75,0.0,0.25316,0.00012,24.62573]
[1779204717840,35.65,76603.75,0.0,0.25316,0.00012,24.62573]
[1779204720684,35.65,76605.27,0.0,0.25332,0.00012,24.63466]
[1779204720750,35.65,76605.27,0.0,0.25332,0.00012,24.63466]
[1779204720815,35.65,76600.83,0.0,0.2528,0.00012,24.60675]
[1779204721422,35.65,76600.83,0.0,0.2528,0.00012,24.60675]
[1779204721537,35.65,76600.83,0.0,0.2528,0.00012,24.60675]
[1779204721956,35.65,76596.16,0.0,0.25225,0.00012,24.57696]
[1779204723265,35.65,76578.88,0.0,0.25024,0.00012,24.46756]
[1779204724571,35.65,76578.88,0.0,0.25024,0.00012,24.46756]
[1779204724573,35.65,76578.88,0.0,0.25024,0.00012,24.46756]
[1779204724666,35.65,76583.22,0.0,0.25074,0.00012,24.49484]
[1779204725881,35.65,76583.22,0.0,0.25074,0.00012,24.49484]
[1779204726188,35.65,76583.73,0.0,0.2508,0.00012,24.4979]
[1779204726398,35.65,76566.52,0.0,0.2488,0.00012,24.38869]
[1779204728458,35.65,76556.46,0.0,0.24763,0.00012,24.32448]
[1779204730907,35.65,76556.46,0.0,0.24763,0.00012,24.32439]
[1779204730904,35.65,76546.24,0.0,0.24645,0.00012,24.25914]
[1779204731238,35.65,76546.24,0.0,0.24645,0.00012,24.25914]
[1779204731286,35.65,76546.24,0.0,0.24645,0.00012,24.25914]
[1779204731428,35.64,76536.81,0.0,0.24537,0.00011,24.19886]
[1779204732741,35.64,76536.81,0.0,0.24537,0.00011,24.19886]
[1779204732823,35.64,76537.9,0.0,0.2455,0.00011,24.20583]
[1779204735653,35.65,76541.38,0.0,0.2459,0.00011,24.22822]
[1779204735754,35.65,76518.65,0.0,0.24329,0.00011,24.08253]
[1779204736236,35.65,76518.65,0.0,0.24329,0.00011,24.08253]
[1779204736307,35.65,76518.65,0.0,0.24329,0.00011,24.08253]
[1779204736712,35.65,76518.65,0.0,0.24329,0.00011,24.08253]
[1779204736765,35.65,76515.58,0.0,0.24295,0.00011,24.063]
[1779204737394,35.65,76515.58,0.0,0.24295,0.00011,24.063]
[1779204737999,35.65,76521.59,0.0,0.24364,0.00011,24.10172]
[1779204738376,35.65,76521.59,0.0,0.24364,0.00011,24.10177]
[1779204739344,35.65,76521.59,0.0,0.24364,0.00011,24.10177]
[1779204739359,35.65,76521.59,0.0,0.24364,0.00011,24.10177]
[1779204739528,35.65,76521.59,0.0,0.24364,0.00011,24.10177]
[1779204739883,35.65,76521.59,0.0,0.24364,0.00011,24.10177]
[1779204739982,35.65,76504.58,0.0,0.2417,0.00011,23.99229]
[1779204740272,35.65,76504.58,0.0,0.2417,0.00011,23.99229]
[1779204740886,35.65,76504.58,0.0,0.2417,0.00011,23.99229]
[1779204740928,35.65,76491.55,0.0,0.24022,0.00011,23.90834]
[1779204741830,35.65,76491.55,0.0,0.24022,0.00011,23.90834]
[1779204741937,35.65,76494.8,0.0,0.24059,0.00011,23.9295]
[1779204742108,35.65,76494.8,0.0,0.24059,0.00011,23.9295]
[1779204742873,35.65,76494.8,0.0,0.24059,0.00011,23.9295]
[1779204742957,35.65,76506.22,0.0,0.24189,0.00011,24.00345]
[1779204743395,35.65,76506.22,0.0,0.24189,0.00011,24.00345]
[1779204743412,35.65,76506.22,0.0,0.24189,0.00011,24.00345]
[1779204743433,35.65,76506.22,0.0,0.24189,0.00011,24.00345]
[1779204743461,35.65,76506.22,0.0,0.24189,0.00011,24.00345]
[1779204743519,35.65,76517.17,0.0,0.24314,0.00011,24.07409]
[1779204744986,35.65,76517.17,0.0,0.24314,0.00011,24.07409]
[1779204745511,35.65,76520.98,0.0,0.24358,0.00011,24.09864]
[1779204746913,35.65,76520.98,0.0,0.24358,0.00011,24.09864]
[1779204747626,35.65,76520.98,0.0,0.24358,0.00011,24.09868]
[1779204748957,35.65,76536.59,0.0,0.24538,0.00011,24.19906]
[1779204751066,35.65,76538.03,0.0,0.24554,0.00011,24.20833]
[1779204751555,35.65,76538.03,0.0,0.24554,0.00011,24.20833]
[1779204751987,35.65,76538.99,0.0,0.24563,0.00011,24.21108]
[1779204756988,35.65,76538.45,0.0,0.24557,0.00011,24.2077]
[1779204761991,35.65,76537.61,0.0,0.24549,0.00011,24.20299]
[1779204767015,35.65,76544.35,0.0,0.24627,0.00011,24.24666]
[1779204770036,35.65,76556.16,0.0,0.24764,0.00012,24.32224]
[1779204771182,35.65,76558.76,0.0,0.24794,0.00012,24.33878]
[1779204772015,35.65,76568.08,0.0,0.24901,0.00012,24.39786]
[1779204774220,35.65,76569.4,0.0,0.24916,0.00012,24.40585]
[1779204774994,35.65,76570.05,0.0,0.24923,0.00012,24.40977]
[1779204779999,35.65,76569.02,0.0,0.24909,0.00012,24.40245]
[1779204785013,35.65,76567.74,0.0,0.24893,0.00012,24.39349]
[1779204788992,35.65,76554.77,0.0,0.24742,0.00012,24.3102]
[1779204794005,35.64,76551.2,0.0,0.247,0.00012,24.28719]
[1779204799030,35.64,76543.01,0.0,0.24605,0.00011,24.2347]
[1779204804047,35.64,76539.15,0.0,0.24561,0.00011,24.20999]
[1779204809065,35.64,76542.34,0.0,0.24598,0.00011,24.23042]
[1779204813078,35.64,76552.6,0.0,0.24713,0.00012,24.29229]
[1779204818079,35.64,76551.9,0.0,0.24704,0.00012,24.28742]
[1779204823105,35.64,76547.78,0.0,0.24656,0.00012,24.2608]
[1779204823450,35.64,76547.78,0.0,0.24656,0.00012,24.2608]
[1779204823992,35.64,76543.59,0.0,0.24608,0.00011,24.23399]
[1779204829017,35.64,76540.97,0.0,0.24578,0.00011,24.2175]
[1779204834041,35.64,76542.68,0.0,0.24599,0.00011,24.22893]
[1779204839051,35.64,76543.47,0.0,0.24609,0.00011,24.23438]
[1779204844055,35.65,76538.23,0.0,0.2455,0.00011,24.20135]
[1779204846035,35.65,76549.82,0.0,0.24683,0.00012,24.27564]
[1779204851079,35.65,76549.14,0.0,0.24675,0.00012,24.27131]
[1779204854133,35.65,76539.28,0.0,0.24562,0.00011,24.20853]
[1779204858081,35.65,76525.77,0.0,0.24408,0.00011,24.12237]
[1779204863104,35.65,76525.77,0.0,0.2441,0.00011,24.12314]
[1779204864864,35.65,76527.0,0.0,0.24425,0.00011,24.13143]
[1779204864966,35.65,76528.46,0.0,0.24442,0.00011,24.14098]
[1779204865313,35.65,76514.38,0.0,0.24281,0.00011,24.05056]
[1779204866772,35.65,76514.38,0.0,0.24281,0.00011,24.05056]
[1779204868781,35.65,76512.33,0.0,0.24258,0.00011,24.03762]
[1779204868897,35.65,76512.33,0.0,0.24258,0.00011,24.03762]
[1779204868906,35.65,76512.33,0.0,0.24258,0.00011,24.03762]
[1779204868951,35.65,76513.06,0.0,0.24267,0.00011,24.04271]
[1779204870813,35.65,76515.44,0.0,0.24294,0.00011,24.05802]
[1779204871007,35.66,76516.11,0.0,0.243,0.00011,24.05927]
[1779204873384,35.66,76519.94,0.0,0.24345,0.00011,24.08425]
[1779204873405,35.66,76523.21,0.0,0.24382,0.00011,24.10525]
[1779204876954,35.66,76527.13,0.0,0.24427,0.00011,24.1307]
[1779204877030,35.66,76524.65,0.0,0.24399,0.00011,24.11503]
[1779204877707,35.66,76524.65,0.0,0.24399,0.00011,24.11503]
[1779204879555,35.66,76510.85,0.0,0.24242,0.00011,24.02668]
[1779204888443,35.67,76509.3,0.0,0.24229,0.00011,24.01892]
[1779204892353,35.67,76507.81,0.0,0.24213,0.00011,24.01005]
[1779204893139,35.67,76507.81,0.0,0.24213,0.00011,24.01005]
[1779204894050,35.67,76501.63,0.0,0.24144,0.00011,23.971]
[1779204899078,35.67,76501.9,0.0,0.2415,0.00011,23.97393]
[1779204901149,35.68,76488.04,0.0,0.23994,0.00011,23.88531]
[1779204901437,35.68,76488.04,0.0,0.23994,0.00011,23.88531]
[1779204902102,35.68,76472.57,0.0,0.23819,0.00011,23.78548]
[1779204902175,35.68,76472.57,0.0,0.23819,0.00011,23.78548]
[1779204902182,35.68,76472.57,0.0,0.23819,0.00011,23.78548]
[1779204902210,35.68,76472.57,0.0,0.23819,0.00011,23.78548]
[1779204903096,35.68,76467.08,0.0,0.23758,0.00011,23.7502]
[1779204903548,35.68,76467.08,0.0,0.23758,0.00011,23.7502]
[1779204905095,35.68,76467.08,0.0,0.23758,0.00011,23.7502]
[1779204905130,35.68,76467.08,0.0,0.23758,0.00011,23.7502]
[1779204905104,35.68,76474.96,0.0,0.23849,0.00011,23.80215]
[1779204908057,35.68,76473.99,0.0,0.23839,0.00011,23.79656]
[1779204908101,35.68,76475.2,0.0,0.23853,0.00011,23.80476]
[1779204913618,35.69,76468.85,0.0,0.23786,0.00011,23.76588]
[1779204919085,35.69,76466.67,0.0,0.23764,0.00011,23.75339]
[1779204922449,35.69,76459.94,0.0,0.23688,0.00011,23.70967]
[1779204922475,35.69,76459.94,0.0,0.23688,0.00011,23.70967]
[1779204922536,35.69,76459.94,0.0,0.23688,0.00011,23.70967]
[1779204922682,35.69,76451.63,0.0,0.23595,0.00011,23.65546]
[1779204923625,35.69,76451.63,0.0,0.23595,0.00011,23.65546]
[1779204924150,35.69,76447.49,0.0,0.23548,0.00011,23.62839]
[1779204929167,35.69,76448.86,0.0,0.23563,0.00011,23.63702]
[1779204934167,35.69,76447.06,0.0,0.2354,0.00011,23.62146]
[1779204939171,35.69,76446.8,0.0,0.23536,0.00011,23.61899]
[1779204944188,35.69,76455.27,0.0,0.2363,0.00011,23.67381]
[1779204949216,35.69,76448.86,0.0,0.23557,0.00011,23.63162]
[1779204954240,35.69,76451.9,0.0,0.23591,0.00011,23.65124]
[1779204955625,35.69,76459.97,0.0,0.23682,0.00011,23.70375]
[1779204955689,35.69,76459.97,0.0,0.23682,0.00011,23.70375]
[1779204956005,35.69,76469.55,0.0,0.2379,0.00011,23.76592]
[1779204961950,35.69,76468.19,0.0,0.23778,0.00011,23.75909]
[1779204963514,35.69,76467.04,0.0,0.23765,0.00011,23.75176]
[1779204963972,35.69,76463.75,0.0,0.23728,0.00011,23.73053]
[1779204969007,35.69,76462.49,0.0,0.23713,0.00011,23.72161]
[1779204970256,35.69,76465.74,0.0,0.23749,0.00011,23.74258]
[1779204971022,35.69,76469.38,0.0,0.2379,0.00011,23.76604]
[1779204976056,35.69,76478.89,0.0,0.23898,0.00011,23.82807]
[1779204979547,35.69,76485.52,0.0,0.23973,0.00011,23.87102]
[1779204980219,35.69,76487.0,0.0,0.2399,0.00011,23.88057]
[1779204983633,35.69,76487.02,0.0,0.2399,0.00011,23.88082]
[1779204983643,35.69,76487.02,0.0,0.2399,0.00011,23.88082]
[1779204983679,35.69,76487.02,0.0,0.2399,0.00011,23.88082]
[1779204984112,35.69,76487.02,0.0,0.23991,0.00011,23.88096]
[1779204986376,35.69,76491.93,0.0,0.24047,0.00011,23.91289]
[1779204986421,35.69,76491.93,0.0,0.24047,0.00011,23.91289]
[1779204986632,35.69,76491.93,0.0,0.24047,0.00011,23.91289]
[1779204987179,35.69,76490.79,0.0,0.24034,0.00011,23.90562]
[1779204989002,35.69,76490.26,0.0,0.24028,0.00011,23.9024]
[1779204989147,35.69,76490.26,0.0,0.24029,0.00011,23.9026]
[1779204992991,35.7,76486.53,0.0,0.23985,0.00011,23.87567]
[1779204993175,35.7,76480.72,0.0,0.2392,0.00011,23.83833]
[1779204997579,35.7,76480.51,0.0,0.23918,0.00011,23.83717]
[1779204998210,35.7,76484.25,0.0,0.2396,0.00011,23.8615]
[1779205003246,35.7,76484.48,0.0,0.23965,0.00011,23.86382]
[1779205005127,35.7,76486.86,0.0,0.23992,0.00011,23.87943]
[1779205005259,35.7,76486.64,0.0,0.2399,0.00011,23.87821]
[1779205010294,35.7,76491.14,0.0,0.24043,0.00011,23.90819]
[1779205015760,35.71,76484.06,0.0,0.23964,0.00011,23.86329]
[1779205021372,35.71,76489.29,0.0,0.24026,0.00011,23.89838]
[1779205022746,35.71,76489.29,0.0,0.24026,0.00011,23.89838]
[1779205022788,35.71,76489.29,0.0,0.24026,0.00011,23.89838]
[1779205023161,35.71,76489.29,0.0,0.24026,0.00011,23.89838]
[1779205023203,35.71,76489.29,0.0,0.24026,0.00011,23.89838]
[1779205023262,35.71,76487.13,0.0,0.24002,0.00011,23.88476]
[1779205028420,35.71,76494.51,0.0,0.24087,0.00011,23.93309]
[1779205033854,35.71,76496.69,0.0,0.24112,0.00011,23.94765]
[1779205036820,35.71,76500.39,0.0,0.24155,0.00011,23.97184]
[1779205037280,35.72,76506.79,0.0,0.24228,0.00011,24.01331]
[1779205041278,35.72,76516.19,0.0,0.24336,0.00011,24.07403]
[1779205041776,35.72,76516.19,0.0,0.24336,0.00011,24.07403]
[1779205041859,35.72,76517.34,0.0,0.24349,0.00011,24.08141]
[1779205047555,35.72,76513.74,0.0,0.24309,0.00011,24.05864]
[1779205050575,35.72,76524.34,0.0,0.2443,0.00011,24.12689]
[1779205052363,35.72,76529.17,0.0,0.24484,0.00011,24.15441]
[1779205052726,35.72,76529.17,0.0,0.24484,0.00011,24.15441]
[1779205052826,35.72,76523.64,0.0,0.2442,0.00011,24.11906]
[1779205054212,35.72,76513.78,0.0,0.24308,0.00011,24.05584]
[1779205055714,35.72,76513.78,0.0,0.24308,0.00011,24.05584]
[1779205055911,35.72,76513.78,0.0,0.24308,0.00011,24.05584]
[1779205055947,35.72,76513.39,0.0,0.24304,0.00011,24.05344]
[1779205061655,35.72,76519.74,0.0,0.24376,0.00011,24.09436]
[1779205066690,35.72,76523.68,0.0,0.24421,0.00011,24.11964]
[1779205071727,35.72,76532.09,0.0,0.24517,0.00011,24.17332]
[1779205076768,35.72,76532.15,0.0,0.24518,0.00011,24.17341]
[1779205080169,35.72,76530.08,0.0,0.24494,0.00011,24.16006]
[1779205080229,35.72,76529.51,0.0,0.24487,0.00011,24.15632]
[1779205085831,35.72,76529.32,0.0,0.24485,0.00011,24.15532]
[1779205090866,35.72,76531.2,0.0,0.24507,0.00011,24.16761]
[1779205093306,35.72,76529.0,0.0,0.24482,0.00011,24.1536]
[1779205094313,35.72,76533.31,0.0,0.24532,0.00011,24.18139]
[1779205095855,35.72,76536.64,0.0,0.2457,0.00011,24.20269]
[1779205096314,35.72,76537.08,0.0,0.24575,0.00011,24.20551]
[1779205101327,35.72,76537.54,0.0,0.24581,0.00011,24.20855]
[1779205106350,35.72,76538.61,0.0,0.24593,0.00011,24.21549]
[1779205111366,35.72,76535.85,0.0,0.24562,0.00011,24.19802]
[1779205116367,35.72,76535.89,0.0,0.24561,0.00011,24.19509]
[1779205121370,35.72,76535.03,0.0,0.24551,0.00011,24.18986]
[1779205125598,35.72,76528.3,0.0,0.24475,0.00011,24.14724]
[1779205126111,35.72,76528.3,0.0,0.24475,0.00011,24.14735]
[1779205127117,35.72,76514.12,0.0,0.24313,0.00011,24.05673]
[1779205127515,35.72,76514.12,0.0,0.24313,0.00011,24.05673]
[1779205128851,35.73,76519.82,0.0,0.24379,0.00011,24.09344]
[1779205129131,35.73,76523.01,0.0,0.24416,0.00011,24.114]
[1779205130798,35.73,76522.37,0.0,0.24408,0.00011,24.11003]
[1779205135827,35.73,76526.64,0.0,0.24458,0.00011,24.13789]
[1779205137667,35.73,76532.86,0.0,0.2453,0.00011,24.17776]
[1779205137680,35.73,76532.86,0.0,0.2453,0.00011,24.17776]
[1779205138318,35.73,76535.43,0.0,0.24559,0.00011,24.1942]
[1779205143348,35.73,76536.14,0.0,0.24568,0.00011,24.19882]
[1779205148374,35.73,76538.25,0.0,0.24592,0.00011,24.21239]
[1779205153379,35.73,76538.39,0.0,0.24594,0.00011,24.21334]
[1779205158429,35.73,76539.07,0.0,0.24602,0.00011,24.21771]
[1779205159545,35.73,76539.07,0.0,0.24602,0.00011,24.21771]
[1779205160398,35.73,76543.11,0.0,0.24648,0.00011,24.24343]
[1779205165410,35.73,76543.91,0.0,0.24657,0.00011,24.24836]
[1779205170421,35.73,76541.8,0.0,0.24632,0.00011,24.23465]
[1779205175433,35.73,76541.58,0.0,0.24627,0.00011,24.22959]
[1779205178313,35.73,76532.08,0.0,0.24518,0.00011,24.16882]
[1779205183341,35.73,76531.47,0.0,0.24511,0.00011,24.16499]
[1779205188350,35.73,76531.86,0.0,0.24515,0.00011,24.16762]
[1779205192362,35.73,76545.91,0.0,0.24677,0.00011,24.25723]
[1779205197387,35.73,76548.5,0.0,0.24706,0.00011,24.27343]
[1779205202401,35.73,76549.19,0.0,0.24713,0.00012,24.27744]
[1779205207403,35.72,76545.55,0.0,0.24671,0.00011,24.25397]
[1779205212404,35.72,76546.17,0.0,0.24677,0.00011,24.25763]
[1779205212564,35.72,76544.99,0.0,0.24664,0.00011,24.25007]
[1779205213428,35.72,76541.28,0.0,0.24621,0.00011,24.22639]
[1779205218434,35.72,76537.0,0.0,0.24572,0.00011,24.1991]
[1779205223475,35.72,76532.19,0.0,0.24517,0.00011,24.16851]
[1779205228477,35.72,76532.74,0.0,0.24524,0.00011,24.17229]
[1779205233494,35.72,76537.15,0.0,0.24572,0.00011,24.19718]
[1779205238521,35.72,76542.48,0.0,0.24633,0.00011,24.23106]
[1779205243532,35.72,76538.56,0.0,0.24588,0.00011,24.20593]
[1779205248555,35.72,76535.61,0.0,0.24554,0.00011,24.18712]
[1779205253557,35.72,76538.96,0.0,0.24593,0.00011,24.20855]
[1779205258573,35.72,76543.96,0.0,0.2465,0.00011,24.24026]
[1779205263583,35.72,76543.12,0.0,0.2464,0.00011,24.23471]
[1779205263662,35.72,76543.12,0.0,0.2464,0.00011,24.23471]
[1779205264469,35.72,76544.83,0.0,0.2466,0.00011,24.24556]
[1779205265716,35.72,76548.18,0.0,0.24698,0.00011,24.26684]
[1779205265720,35.72,76548.18,0.0,0.24698,0.00011,24.26684]
[1779205265756,35.72,76548.18,0.0,0.24698,0.00011,24.26684]
[1779205271058,35.72,76552.23,0.0,0.24744,0.00012,24.29243]
[1779205276160,35.72,76544.21,0.0,0.24653,0.00011,24.24171]
[1779205281194,35.72,76543.29,0.0,0.24643,0.00011,24.2362]
[1779205286230,35.73,76542.63,0.0,0.24636,0.00011,24.23234]
[1779205288372,35.73,76536.84,0.0,0.24569,0.00011,24.19542]
[1779205288381,35.73,76536.84,0.0,0.24569,0.00011,24.19542]
[1779205288399,35.73,76503.54,0.0,0.24189,0.00011,23.98211]
[1779205288592,35.73,76503.54,0.0,0.24189,0.00011,23.98211]
[1779205289305,35.73,76503.54,0.0,0.24189,0.00011,23.98211]
[1779205289334,35.73,76503.54,0.0,0.24189,0.00011,23.98211]
[1779205289350,35.73,76503.54,0.0,0.24189,0.00011,23.98211]
[1779205289451,35.73,76497.62,0.0,0.24122,0.00011,23.94424]
[1779205289605,35.73,76497.62,0.0,0.24122,0.00011,23.94424]
[1779205290427,35.73,76497.62,0.0,0.24122,0.00011,23.94424]
[1779205290523,35.73,76495.98,0.0,0.24104,0.00011,23.93373]
[1779205293777,35.73,76496.07,0.0,0.24104,0.00011,23.93142]
[1779205294538,35.73,76496.07,0.0,0.24104,0.00011,23.93142]
[1779205294288,35.73,76496.07,0.0,0.24104,0.00011,23.93142]
[1779205294735,35.73,76496.07,0.0,0.24104,0.00011,23.93142]
[1779205295055,35.73,76496.07,0.0,0.24104,0.00011,23.93142]
[1779205295305,35.73,76464.48,0.0,0.23746,0.00011,23.72729]
[1779205295623,35.73,76464.48,0.0,0.23746,0.00011,23.72729]
[1779205295753,35.73,76464.48,0.0,0.23746,0.00011,23.72729]
[1779205296442,35.73,76464.48,0.0,0.23746,0.00011,23.72729]
[1779205296510,35.73,76457.82,0.0,0.23672,0.00011,23.68454]
[1779205297552,35.73,76457.82,0.0,0.23672,0.00011,23.68454]
[1779205298291,35.73,76456.99,0.0,0.23664,0.00011,23.67949]
[1779205298524,35.73,76456.99,0.0,0.23664,0.00011,23.67949]
[1779205298571,35.73,76445.09,0.0,0.23531,0.00011,23.60238]
[1779205298686,35.73,76445.09,0.0,0.23531,0.00011,23.60238]
[1779205298812,35.73,76445.09,0.0,0.23531,0.00011,23.60238]
[1779205299333,35.73,76445.09,0.0,0.23531,0.00011,23.60238]
[1779205300343,35.73,76424.37,0.0,0.23298,0.00011,23.46655]
[1779205301155,35.73,76424.37,0.0,0.23298,0.00011,23.46655]
[1779205305330,35.73,76416.13,0.0,0.23205,0.00011,23.41186]
[1779205307435,35.73,76399.07,0.0,0.23015,0.00011,23.29926]
[1779205307931,35.73,76399.07,0.0,0.23015,0.00011,23.29926]
[1779205308315,35.73,76399.07,0.0,0.23015,0.00011,23.29926]
[1779205308442,35.73,76396.89,0.0,0.2299,0.00011,23.28476]
[1779205309028,35.73,76396.89,0.0,0.2299,0.00011,23.28476]
[1779205309035,35.73,76396.89,0.0,0.2299,0.00011,23.28476]
[1779205309042,35.73,76396.89,0.0,0.2299,0.00011,23.28476]
[1779205309069,35.73,76396.89,0.0,0.2299,0.00011,23.28476]
[1779205309450,35.73,76395.51,0.0,0.22975,0.00011,23.27553]
[1779205311804,35.73,76390.94,0.0,0.22924,0.00011,23.24516]
[1779205312534,35.73,76390.94,0.0,0.22924,0.00011,23.24516]
[1779205312575,35.73,76393.17,0.0,0.22948,0.00011,23.25975]
[1779205312607,35.73,76393.17,0.0,0.22948,0.00011,23.25975]
[1779205312638,35.73,76393.17,0.0,0.22948,0.00011,23.25975]
[1779205312659,35.73,76393.17,0.0,0.22948,0.00011,23.25975]
[1779205312697,35.73,76393.17,0.0,0.22948,0.00011,23.25975]
[1779205313531,35.73,76393.17,0.0,0.22948,0.00011,23.25975]
[1779205313545,35.73,76393.17,0.0,0.22948,0.00011,23.25975]
[1779205313556,35.73,76393.17,0.0,0.22948,0.00011,23.25975]
[1779205313581,35.73,76393.01,0.0,0.22946,0.00011,23.25856]
[1779205313859,35.73,76393.01,0.0,0.22946,0.00011,23.25856]
[1779205313862,35.73,76393.01,0.0,0.22946,0.00011,23.25856]
[1779205314485,35.72,76393.01,0.0,0.22946,0.00011,23.25842]
[1779205315347,35.72,76393.01,0.0,0.22946,0.00011,23.25842]
[1779205315379,35.72,76393.01,0.0,0.22946,0.00011,23.25842]
[1779205315820,35.72,76397.77,0.0,0.22998,0.00011,23.28962]
[1779205316498,35.72,76400.01,0.0,0.23023,0.00011,23.30419]
[1779205316718,35.72,76400.01,0.0,0.23023,0.00011,23.30419]
[1779205316773,35.72,76400.01,0.0,0.23023,0.00011,23.30419]
[1779205317505,35.72,76406.27,0.0,0.23092,0.00011,23.34515]
[1779205317890,35.72,76406.27,0.0,0.23092,0.00011,23.34515]
[1779205317898,35.72,76406.27,0.0,0.23092,0.00011,23.34515]
[1779205318512,35.72,76405.96,0.0,0.23088,0.00011,23.34301]
[1779205323548,35.72,76410.08,0.0,0.23133,0.00011,23.36956]
[1779205326569,35.72,76420.56,0.0,0.23249,0.00011,23.43793]
[1779205331604,35.72,76425.23,0.0,0.233,0.00011,23.46766]
[1779205336646,35.72,76437.59,0.0,0.23437,0.00011,23.54793]
[1779205337700,35.72,76437.59,0.0,0.23437,0.00011,23.54793]
[1779205338659,35.71,76427.98,0.0,0.23328,0.00011,23.48448]
[1779205343668,35.71,76426.85,0.0,0.23314,0.00011,23.4759]
[1779205347410,35.71,76429.3,0.0,0.23339,0.00011,23.4909]
[1779205349735,35.71,76439.52,0.0,0.23452,0.00011,23.55689]
[1779205350762,35.71,76439.52,0.0,0.23452,0.00011,23.55689]
[1779205355778,35.7,76450.06,0.0,0.23565,0.00011,23.62068]
[1779205360813,35.7,76452.82,0.0,0.23594,0.00011,23.63731]
[1779205366432,35.69,76461.64,0.0,0.2369,0.00011,23.69337]
[1779205371890,35.69,76455.44,0.0,0.23618,0.00011,23.65173]
[1779205376924,35.69,76456.68,0.0,0.2363,0.00011,23.65846]
[1779205381959,35.68,76458.1,0.0,0.23643,0.00011,23.66641]
[1779205386997,35.68,76460.33,0.0,0.23666,0.00011,23.67961]
[1779205392046,35.68,76462.93,0.0,0.23693,0.00011,23.69527]
[1779205394048,35.68,76461.63,0.0,0.23678,0.00011,23.68655]
[1779205397187,35.67,76447.8,0.0,0.23521,0.00011,23.59559]
[1779205402393,35.67,76447.38,0.0,0.23515,0.00011,23.5923]
[1779205410175,35.67,76452.1,0.0,0.23566,0.00011,23.62159]
[1779205414754,35.67,76440.83,0.0,0.23435,0.00011,23.54361]
[1779205420245,35.66,76433.89,0.0,0.23356,0.00011,23.4973]
[1779205425281,35.66,76431.31,0.0,0.23325,0.00011,23.4795]
[1779205430317,35.66,76430.11,0.0,0.2331,0.00011,23.47079]
[1779205435355,35.66,76428.57,0.0,0.23292,0.00011,23.45983]
[1779205440392,35.65,76427.19,0.0,0.23275,0.00011,23.4499]
[1779205445564,35.65,76427.79,0.0,0.2328,0.00011,23.45313]
[1779205451468,35.65,76431.87,0.0,0.23322,0.00011,23.47788]
[1779205456503,35.64,76431.62,0.0,0.23317,0.00011,23.4748]
[1779205461539,35.64,76434.15,0.0,0.23342,0.00011,23.48984]
[1779205465566,35.63,76443.31,0.0,0.23443,0.00011,23.54879]
[1779205470603,35.63,76445.84,0.0,0.23469,0.00011,23.56391]
[1779205475636,35.63,76447.88,0.0,0.23487,0.00011,23.57238]
[1779205480671,35.62,76450.7,0.0,0.23516,0.00011,23.58935]
[1779205485705,35.62,76451.86,0.0,0.23527,0.00011,23.59546]
[1779205488727,35.62,76440.54,0.0,0.23398,0.00011,23.52053]
[1779205493769,35.61,76442.51,0.0,0.23418,0.00011,23.53219]
[1779205498691,35.61,76440.04,0.0,0.23388,0.00011,23.51509]
[1779205498850,35.61,76441.05,0.0,0.23399,0.00011,23.52141]
[1779205502288,35.61,76443.33,0.0,0.23423,0.00011,23.53557]
[1779205502870,35.61,76450.25,0.0,0.23501,0.00011,23.58069]
[1779205507878,35.6,76455.53,0.0,0.23558,0.00011,23.61419]
[1779205512888,35.6,76456.04,0.0,0.23562,0.00011,23.6161]
[1779205517905,35.6,76456.35,0.0,0.23563,0.00011,23.61687]
[1779205522954,35.59,76456.06,0.0,0.23558,0.00011,23.61403]
[1779205527980,35.59,76459.49,0.0,0.23594,0.00011,23.63525]
[1779205533004,35.59,76459.54,0.0,0.2359,0.00011,23.63093]
[1779205538004,35.58,76458.17,0.0,0.23573,0.00011,23.62079]
[1779205543012,35.58,76460.4,0.0,0.23596,0.00011,23.63422]
[1779205548030,35.58,76460.38,0.0,0.23594,0.00011,23.63296]
[1779205553008,35.58,76449.47,0.0,0.23469,0.00011,23.56052]
[1779205558035,35.57,76442.74,0.0,0.23392,0.00011,23.51585]
[1779205558053,35.57,76442.74,0.0,0.23392,0.00011,23.51585]
[1779205558964,35.57,76439.71,0.0,0.23358,0.00011,23.49586]
[1779205559008,35.57,76439.71,0.0,0.23358,0.00011,23.49586]
[1779205559235,35.57,76439.71,0.0,0.23358,0.00011,23.49586]
[1779205560588,35.57,76439.71,0.0,0.23358,0.00011,23.49586]
[1779205560638,35.57,76414.71,0.0,0.23078,0.00011,23.33097]
[1779205561676,35.57,76412.2,0.0,0.2305,0.00011,23.31428]
[1779205566584,35.57,76408.08,0.0,0.23003,0.00011,23.28676]
[1779205566685,35.57,76407.02,0.0,0.22991,0.00011,23.2797]
[1779205572326,35.57,76403.95,0.0,0.22956,0.00011,23.25858]
[1779205577361,35.57,76401.22,0.0,0.22924,0.00011,23.23967]
[1779205580651,35.57,76390.97,0.0,0.22809,0.00011,23.17123]
[1779205586428,35.56,76384.96,0.0,0.22741,0.00011,23.13025]
[1779205591464,35.56,76390.63,0.0,0.228,0.00011,23.16343]
[1779205596499,35.56,76387.08,0.0,0.22758,0.00011,23.13874]
[1779205601533,35.55,76385.07,0.0,0.22734,0.00011,23.12435]
[1779205606569,35.55,76383.09,0.0,0.22711,0.00011,23.11025]
[1779205609696,35.55,76386.13,0.0,0.22744,0.00011,23.13011]
[1779205609734,35.55,76386.13,0.0,0.22744,0.00011,23.13011]
[1779205609977,35.55,76385.45,0.0,0.22736,0.00011,23.12521]
[1779205611807,35.55,76385.45,0.0,0.22736,0.00011,23.12521]
[1779205611993,35.55,76373.18,0.0,0.226,0.00011,23.04327]
[1779205613836,35.55,76373.93,0.0,0.22608,0.00011,23.04818]
[1779205613847,35.55,76373.93,0.0,0.22608,0.00011,23.04818]
[1779205613873,35.55,76373.93,0.0,0.22608,0.00011,23.04818]
[1779205613930,35.55,76373.99,0.0,0.22608,0.00011,23.04849]
[1779205619660,35.55,76377.38,0.0,0.22645,0.00011,23.07061]
[1779205623687,35.55,76388.89,0.0,0.22771,0.00011,23.14658]
[1779205628723,35.54,76383.4,0.0,0.22709,0.00011,23.10921]
[1779205633758,35.54,76384.57,0.0,0.2272,0.00011,23.1162]
[1779205638794,35.54,76379.39,0.0,0.22662,0.00011,23.08112]
[1779205641924,35.54,76379.06,0.0,0.22658,0.00011,23.0787]
[1779205641989,35.54,76379.15,0.0,0.22659,0.00011,23.07907]
[1779205647004,35.54,76378.14,0.0,0.22647,0.00011,23.07191]
[1779205652026,35.54,76378.47,0.0,0.22647,0.00011,23.07016]
[1779205657045,35.54,76379.33,0.0,0.22656,0.00011,23.07541]
[1779205657322,35.54,76381.44,0.0,0.22679,0.00011,23.08935]
[1779205658013,35.53,76390.44,0.0,0.22779,0.00011,23.14909]
[1779205663054,35.53,76393.64,0.0,0.22813,0.00011,23.17001]
[1779205668070,35.53,76394.51,0.0,0.22822,0.00011,23.17538]
[1779205673078,35.53,76393.75,0.0,0.22813,0.00011,23.1699]
[1779205678105,35.53,76394.15,0.0,0.22817,0.00011,23.1721]
[1779205683153,35.53,76393.3,0.0,0.22806,0.00011,23.16582]
[1779205685732,35.53,76393.78,0.0,0.22811,0.00011,23.16878]
[1779205685774,35.53,76393.78,0.0,0.22811,0.00011,23.16878]
[1779205685781,35.53,76393.78,0.0,0.22811,0.00011,23.16878]
[1779205686123,35.53,76394.95,0.0,0.22824,0.00011,23.17644]
[1779205686231,35.53,76394.95,0.0,0.22824,0.00011,23.17644]
[1779205686242,35.53,76394.95,0.0,0.22824,0.00011,23.17644]
[1779205686267,35.53,76394.95,0.0,0.22824,0.00011,23.17644]
[1779205686330,35.53,76397.19,0.0,0.22849,0.00011,23.19131]
[1779205687791,35.53,76397.19,0.0,0.22849,0.00011,23.19131]
[1779205687818,35.53,76397.19,0.0,0.22849,0.00011,23.19131]
[1779205688946,35.53,76401.11,0.0,0.22892,0.00011,23.21727]
[1779205689040,35.53,76401.11,0.0,0.22892,0.00011,23.21709]
[1779205694771,35.53,76398.7,0.0,0.22864,0.00011,23.20053]
[1779205695415,35.53,76398.7,0.0,0.22864,0.00011,23.20053]
[1779205696039,35.53,76398.91,0.0,0.22866,0.00011,23.20171]
[1779205697880,35.53,76399.87,0.0,0.22877,0.00011,23.20808]
[1779205697887,35.53,76399.87,0.0,0.22877,0.00011,23.20808]
[1779205697981,35.52,76402.33,0.0,0.22904,0.00011,23.22417]
[1779205703417,35.52,76407.5,0.0,0.2296,0.00011,23.25786]
[1779205709286,35.52,76409.37,0.0,0.22979,0.00011,23.26924]
[1779205715050,35.52,76407.36,0.0,0.22954,0.00011,23.25172]
[1779205718317,35.52,76414.65,0.0,0.23034,0.00011,23.2995]
[1779205719063,35.52,76417.14,0.0,0.23061,0.00011,23.31557]
[1779205721272,35.52,76419.93,0.0,0.23092,0.00011,23.3338]
[1779205722071,35.51,76411.58,0.0,0.22998,0.00011,23.27809]
[1779205727413,35.51,76412.2,0.0,0.23003,0.00011,23.28138]
[1779205732447,35.51,76411.95,0.0,0.22999,0.00011,23.27889]
[1779205736184,35.51,76412.01,0.0,0.22999,0.00011,23.27879]
[1779205736478,35.51,76412.01,0.0,0.22998,0.00011,23.27863]
[1779205741512,35.51,76417.25,0.0,0.23055,0.00011,23.31248]
[1779205745615,35.5,76417.43,0.0,0.23057,0.00011,23.31312]
[1779205746098,35.5,76426.17,0.0,0.23154,0.00011,23.37053]
[1779205751581,35.5,76430.59,0.0,0.23202,0.00011,23.39916]
[1779205756584,35.5,76438.92,0.0,0.23295,0.00011,23.45356]
[1779205758064,35.5,76445.58,0.0,0.23369,0.00011,23.49705]
[1779205758267,35.5,76448.41,0.0,0.234,0.00011,23.51541]
[1779205763665,35.5,76449.52,0.0,0.23411,0.00011,23.52171]
[1779205764461,35.5,76449.52,0.0,0.23411,0.00011,23.52171]
[1779205769707,35.49,76450.72,0.0,0.23423,0.00011,23.5287]
[1779205774745,35.49,76452.94,0.0,0.23444,0.00011,23.53897]
[1779205779779,35.49,76446.85,0.0,0.23374,0.00011,23.49809]
[1779205784816,35.49,76445.63,0.0,0.23359,0.00011,23.48955]
[1779205789849,35.49,76446.6,0.0,0.23369,0.00011,23.49537]
[1779205794884,35.48,76446.87,0.0,0.23371,0.00011,23.49658]
[1779205799921,35.48,76448.96,0.0,0.23394,0.00011,23.50976]
[1779205804955,35.48,76455.81,0.0,0.2347,0.00011,23.5541]
[1779205809993,35.48,76456.76,0.0,0.23479,0.00011,23.55945]
[1779205815196,35.48,76458.81,0.0,0.23501,0.00011,23.57211]
[1779205815244,35.48,76458.81,0.0,0.23501,0.00011,23.57211]
[1779205820989,35.47,76465.48,0.0,0.23574,0.00011,23.61468]
[1779205826107,35.47,76465.45,0.0,0.23571,0.00011,23.61305]
[1779205827113,35.47,76456.37,0.0,0.23468,0.00011,23.5532]
[1779205832146,35.47,76458.1,0.0,0.23484,0.00011,23.56026]
[1779205837182,35.46,76457.42,0.0,0.23474,0.00011,23.5549]
[1779205842215,35.46,76461.83,0.0,0.23522,0.00011,23.58289]
[1779205847251,35.46,76462.74,0.0,0.23531,0.00011,23.58783]
[1779205851712,35.46,76463.78,0.0,0.23541,0.00011,23.59385]
[1779205852293,35.46,76465.7,0.0,0.23562,0.00011,23.60624]
[1779205857313,35.45,76469.02,0.0,0.23598,0.00011,23.62695]
[1779205862319,35.45,76473.38,0.0,0.23646,0.00011,23.65443]
[1779205867336,35.45,76475.91,0.0,0.23672,0.00011,23.66996]
[1779205872360,35.44,76476.32,0.0,0.23675,0.00011,23.67161]
[1779205877387,35.44,76474.01,0.0,0.23647,0.00011,23.65557]
[1779205882404,35.44,76478.24,0.0,0.23694,0.00011,23.6824]
[1779205886344,35.44,76472.07,0.0,0.23622,0.00011,23.64124]
[1779205887240,35.44,76466.79,0.0,0.23562,0.00011,23.60648]
[1779205892265,35.44,76461.8,0.0,0.23503,0.00011,23.56998]
[1779205897288,35.43,76458.72,0.0,0.23468,0.00011,23.54934]
[1779205902298,35.43,76458.58,0.0,0.23465,0.00011,23.54785]
[1779205907312,35.43,76455.42,0.0,0.23429,0.00011,23.52676]
[1779205912322,35.43,76455.23,0.0,0.23426,0.00011,23.52528]
[1779205914362,35.43,76466.44,0.0,0.23553,0.00011,23.59884]
[1779205919362,35.43,76469.69,0.0,0.23588,0.00011,23.61957]
[1779205924375,35.43,76469.41,0.0,0.23584,0.00011,23.61686]
[1779205925643,35.43,76471.04,0.0,0.23601,0.00011,23.6272]
[1779205926117,35.43,76471.04,0.0,0.23601,0.00011,23.6272]
[1779205926158,35.43,76471.04,0.0,0.23601,0.00011,23.6272]
[1779205926322,35.43,76478.54,0.0,0.23687,0.00011,23.67637]
[1779205926439,35.43,76478.54,0.0,0.23687,0.00011,23.67637]
[1779205926485,35.43,76478.54,0.0,0.23687,0.00011,23.67637]
[1779205926715,35.43,76478.54,0.0,0.23687,0.00011,23.67637]
[1779205926955,35.43,76478.54,0.0,0.23687,0.00011,23.67637]
[1779205926976,35.43,76478.54,0.0,0.23687,0.00011,23.67637]
[1779205927252,35.43,76478.54,0.0,0.23687,0.00011,23.67637]
[1779205927353,35.42,76484.36,0.0,0.23752,0.00011,23.71407]
[1779205928659,35.42,76484.36,0.0,0.23752,0.00011,23.71407]
[1779205928847,35.43,76484.16,0.0,0.2375,0.00011,23.71309]
[1779205929592,35.43,76484.16,0.0,0.2375,0.00011,23.71309]
[1779205929619,35.43,76484.16,0.0,0.2375,0.00011,23.71309]
[1779205930180,35.43,76484.16,0.0,0.2375,0.00011,23.71309]
[1779205930359,35.43,76478.4,0.0,0.23686,0.00011,23.67602]
[1779205932708,35.43,76482.18,0.0,0.2373,0.00011,23.70145]
[1779205932714,35.43,76482.18,0.0,0.2373,0.00011,23.70145]
[1779205933314,35.43,76484.57,0.0,0.23758,0.00011,23.71741]
[1779205934715,35.43,76484.92,0.0,0.23762,0.00011,23.71999]
[1779205934890,35.43,76484.92,0.0,0.23762,0.00011,23.71999]
[1779205939923,35.44,76481.57,0.0,0.23727,0.00011,23.69947]
[1779205944959,35.44,76479.09,0.0,0.23701,0.00011,23.68459]
[1779205950087,35.44,76480.57,0.0,0.2372,0.00011,23.69532]
[1779205956037,35.45,76485.47,0.0,0.23776,0.00011,23.72551]
[1779205961073,35.45,76491.02,0.0,0.23841,0.00011,23.76276]
[1779205966107,35.45,76495.61,0.0,0.23895,0.00011,23.79358]
[1779205970499,35.45,76496.73,0.0,0.23909,0.00011,23.80155]
[1779205971395,35.45,76497.26,0.0,0.23916,0.00011,23.80534]
[1779205972931,35.45,76497.89,0.0,0.23923,0.00011,23.80961]
[1779205972942,35.45,76497.89,0.0,0.23923,0.00011,23.80961]
[1779205973314,35.45,76497.89,0.0,0.23923,0.00011,23.80961]
[1779205973322,35.45,76497.89,0.0,0.23923,0.00011,23.80961]
[1779205976227,35.46,76499.38,0.0,0.23941,0.00011,23.81975]
[1779205976275,35.46,76499.46,0.0,0.23943,0.00011,23.82049]
[1779205980885,35.46,76503.77,0.0,0.23993,0.00011,23.84938]
[1779205980971,35.46,76503.77,0.0,0.23993,0.00011,23.84938]
[1779205981417,35.46,76503.77,0.0,0.23993,0.00011,23.84938]
[1779205981381,35.46,76507.98,0.0,0.24042,0.00011,23.87712]
[1779205986398,35.46,76516.41,0.0,0.2414,0.00011,23.93246]
[1779205991451,35.46,76517.55,0.0,0.24154,0.00011,23.94052]
[1779205996454,35.47,76515.27,0.0,0.24129,0.00011,23.92634]
[1779206001481,35.47,76517.27,0.0,0.24153,0.00011,23.93999]
[1779206002580,35.47,76516.53,0.0,0.24145,0.00011,23.9353]
[1779206002588,35.47,76516.53,0.0,0.24145,0.00011,23.9353]
[1779206003374,35.47,76516.53,0.0,0.24145,0.00011,23.93542]
[1779206004514,35.47,76516.33,0.0,0.24143,0.00011,23.93424]
[1779206004550,35.47,76516.33,0.0,0.24143,0.00011,23.93424]
[1779206007828,35.47,76509.96,0.0,0.24071,0.00011,23.89334]
[1779206008459,35.47,76509.96,0.0,0.24071,0.00011,23.89334]
[1779206008411,35.47,76511.64,0.0,0.24091,0.00011,23.90443]
[1779206008486,35.47,76511.64,0.0,0.24091,0.00011,23.90443]
[1779206015459,35.47,76514.87,0.0,0.24128,0.00011,23.92324]
[1779206020290,35.48,76516.49,0.0,0.24147,0.00011,23.9343]
[1779206020382,35.48,76516.49,0.0,0.24147,0.00011,23.9343]
[1779206020475,35.48,76518.37,0.0,0.2417,0.00011,23.94686]
[1779206022391,35.48,76509.27,0.0,0.24066,0.00011,23.88814]
[1779206025423,35.48,76497.2,0.0,0.23929,0.00011,23.8102]
[1779206030428,35.48,76500.42,0.0,0.23968,0.00011,23.83211]
[1779206035460,35.48,76503.51,0.0,0.24005,0.00011,23.85313]
[1779206040479,35.49,76501.12,0.0,0.23979,0.00011,23.83849]
[1779206045487,35.49,76499.1,0.0,0.23958,0.00011,23.82636]
[1779206047476,35.49,76499.28,0.0,0.23961,0.00011,23.82794]
[1779206048386,35.49,76493.77,0.0,0.23898,0.00011,23.7925]
[1779206052402,35.5,76484.12,0.0,0.23791,0.00011,23.73095]
[1779206053601,35.5,76478.65,0.0,0.2373,0.00011,23.69567]
[1779206053801,35.5,76471.65,0.0,0.2365,0.00011,23.6499]
[1779206057450,35.5,76459.81,0.0,0.23516,0.00011,23.57222]
[1779206062789,35.5,76461.78,0.0,0.23539,0.00011,23.58523]
[1779206067825,35.5,76461.61,0.0,0.23537,0.00011,23.58414]
[1779206072860,35.5,76463.74,0.0,0.23559,0.00011,23.59468]
[1779206074907,35.5,76473.78,0.0,0.23672,0.00011,23.66038]
[1779206077775,35.5,76474.25,0.0,0.23678,0.00011,23.66386]
[1779206077813,35.5,76474.25,0.0,0.23678,0.00011,23.66386]
[1779206077981,35.5,76473.92,0.0,0.23676,0.00011,23.66217]
[1779206082978,35.5,76476.75,0.0,0.23707,0.00011,23.68023]
[1779206083419,35.5,76477.25,0.0,0.23712,0.00011,23.68338]
[1779206085001,35.5,76477.25,0.0,0.23712,0.00011,23.68326]
[1779206085081,35.5,76473.14,0.0,0.23665,0.00011,23.65627]
[1779206090986,35.5,76464.68,0.0,0.23569,0.00011,23.60039]
[1779206097029,35.5,76472.38,0.0,0.23655,0.00011,23.65063]
[1779206102495,35.49,76466.36,0.0,0.23587,0.00011,23.61109]
[1779206102508,35.49,76464.18,0.0,0.23562,0.00011,23.59655]
[1779206105467,35.49,76453.67,0.0,0.23443,0.00011,23.52741]
[1779206107674,35.49,76448.52,0.0,0.23385,0.00011,23.49346]
[1779206108408,35.49,76447.39,0.0,0.23372,0.00011,23.48605]
[1779206114148,35.49,76449.76,0.0,0.23398,0.00011,23.50132]
[1779206119184,35.49,76450.77,0.0,0.23409,0.00011,23.50749]
[1779206124218,35.49,76451.8,0.0,0.2342,0.00011,23.51381]
[1779206129253,35.49,76449.56,0.0,0.23393,0.00011,23.49863]
[1779206130391,35.49,76449.56,0.0,0.23393,0.00011,23.49863]
[1779206130469,35.49,76449.56,0.0,0.23393,0.00011,23.49863]
[1779206130557,35.49,76439.97,0.0,0.23285,0.00011,23.43541]
[1779206133282,35.49,76432.46,0.0,0.23198,0.00011,23.38217]
[1779206138317,35.49,76427.68,0.0,0.23144,0.00011,23.35034]
[1779206143352,35.49,76427.47,0.0,0.23141,0.00011,23.34862]
[1779206148387,35.48,76436.61,0.0,0.23243,0.00011,23.40834]
[1779206153421,35.48,76434.97,0.0,0.23223,0.00011,23.39675]
[1779206158457,35.48,76431.5,0.0,0.23183,0.00011,23.37306]
[1779206163492,35.48,76423.03,0.0,0.23086,0.00011,23.31624]
[1779206168530,35.48,76427.27,0.0,0.23133,0.00011,23.34372]
[1779206173565,35.48,76423.91,0.0,0.23094,0.00011,23.32087]
[1779206178598,35.47,76414.35,0.0,0.22986,0.00011,23.25711]
[1779206183636,35.47,76412.5,0.0,0.22966,0.00011,23.24473]
[1779206188670,35.47,76410.14,0.0,0.22939,0.00011,23.22879]
[1779206190715,35.47,76419.44,0.0,0.23042,0.00011,23.29033]
[1779206195719,35.47,76423.16,0.0,0.23081,0.00011,23.31084]
[1779206200757,35.47,76426.02,0.0,0.23111,0.00011,23.32897]
[1779206205792,35.47,76428.21,0.0,0.23134,0.00011,23.34269]
[1779206210807,35.47,76434.24,0.0,0.23201,0.00011,23.38192]
[1779206211611,35.46,76432.84,0.0,0.23185,0.00011,23.37242]
[1779206216616,35.46,76431.95,0.0,0.23174,0.00011,23.36608]
[1779206221621,35.46,76432.41,0.0,0.23178,0.00011,23.3685]
[1779206222121,35.46,76433.0,0.0,0.23184,0.00011,23.37227]
[1779206222177,35.46,76432.97,0.0,0.23184,0.00011,23.37207]
[1779206228656,35.46,76436.83,0.0,0.23226,0.00011,23.39654]
[1779206233989,35.46,76442.49,0.0,0.23288,0.00011,23.43301]
[1779206239023,35.45,76445.5,0.0,0.2332,0.00011,23.45195]
[1779206244137,35.45,76448.27,0.0,0.2335,0.00011,23.46947]
[1779206250265,35.45,76454.49,0.0,0.23418,0.00011,23.50921]
[1779206253328,35.45,76460.45,0.0,0.23482,0.00011,23.54439]
[1779206253394,35.45,76460.45,0.0,0.23482,0.00011,23.54439]
[1779206259167,35.44,76461.96,0.0,0.23497,0.00011,23.55298]
[1779206264202,35.44,76465.72,0.0,0.23537,0.00011,23.57673]
[1779206269238,35.44,76467.27,0.0,0.23553,0.00011,23.58594]
[1779206274275,35.43,76467.12,0.0,0.2355,0.00011,23.58397]
[1779206279309,35.43,76466.54,0.0,0.23541,0.00011,23.57928]
[1779206284344,35.43,76465.14,0.0,0.23524,0.00011,23.56917]
[1779206289379,35.43,76465.72,0.0,0.23529,0.00011,23.57212]
[1779206294418,35.43,76461.74,0.0,0.23483,0.00011,23.54517]
[1779206299452,35.42,76463.5,0.0,0.23501,0.00011,23.55606]
[1779206304488,35.42,76464.98,0.0,0.23517,0.00011,23.56508]
[1779206309522,35.42,76464.24,0.0,0.23507,0.00011,23.55955]
[1779206314557,35.42,76463.48,0.0,0.23495,0.00011,23.55047]
[1779206318590,35.42,76448.38,0.0,0.23324,0.00011,23.45055]
[1779206323621,35.42,76450.03,0.0,0.23342,0.00011,23.46098]
[1779206328655,35.41,76449.37,0.0,0.23333,0.00011,23.45609]
[1779206333691,35.41,76451.05,0.0,0.23352,0.00011,23.46702]
[1779206336826,35.41,76447.3,0.0,0.23309,0.00011,23.44178]
[1779206337789,35.41,76445.04,0.0,0.23283,0.00011,23.42675]
[1779206342800,35.41,76447.53,0.0,0.2331,0.00011,23.44266]
[1779206347824,35.41,76450.42,0.0,0.23341,0.00011,23.46103]
[1779206351306,35.41,76449.84,0.0,0.23334,0.00011,23.45678]
[1779206351832,35.41,76449.69,0.0,0.23332,0.00011,23.45569]
[1779206353094,35.41,76449.69,0.0,0.23332,0.00011,23.45569]
[1779206353830,35.41,76448.53,0.0,0.23319,0.00011,23.44803]
[1779206354391,35.41,76448.53,0.0,0.23319,0.00011,23.44803]
[1779206354841,35.41,76447.62,0.0,0.23309,0.00011,23.44202]
[1779206355375,35.41,76447.62,0.0,0.23309,0.00011,23.44202]
[1779206355401,35.41,76446.16,0.0,0.23292,0.00011,23.43238]
[1779206360883,35.41,76441.44,0.0,0.23238,0.00011,23.40072]
[1779206365917,35.4,76435.92,0.0,0.23175,0.00011,23.36362]
[1779206370952,35.41,76435.39,0.0,0.2317,0.00011,23.36038]
[1779206375987,35.41,76442.23,0.0,0.23245,0.00011,23.40231]
[1779206381025,35.41,76443.42,0.0,0.23258,0.00011,23.41014]
[1779206386060,35.41,76443.04,0.0,0.23254,0.00011,23.40759]
[1779206391094,35.4,76446.31,0.0,0.2329,0.00011,23.42896]
[1779206393784,35.4,76446.66,0.0,0.23294,0.00011,23.43118]
[1779206393826,35.4,76446.66,0.0,0.23294,0.00011,23.43118]
[1779206395748,35.4,76448.4,0.0,0.23313,0.00011,23.44247]
[1779206395754,35.4,76448.4,0.0,0.23313,0.00011,23.44247]
[1779206395815,35.4,76453.36,0.0,0.23369,0.00011,23.47508]
[1779206397789,35.4,76453.36,0.0,0.23369,0.00011,23.47508]
[1779206397815,35.4,76453.36,0.0,0.23369,0.00011,23.47508]
[1779206400693,35.4,76456.74,0.0,0.23407,0.00011,23.49711]
[1779206400734,35.4,76456.74,0.0,0.23407,0.00011,23.49711]
[1779206401814,35.4,76458.65,0.0,0.23428,0.00011,23.50969]
[1779206402173,35.4,76466.96,0.0,0.23522,0.00011,23.56408]
[1779206407207,35.4,76472.24,0.0,0.2358,0.00011,23.59794]
[1779206412242,35.4,76471.31,0.0,0.23568,0.00011,23.59084]
[1779206417279,35.39,76467.37,0.0,0.23521,0.00011,23.56395]
[1779206422315,35.39,76467.49,0.0,0.23521,0.00011,23.56382]
[1779206427348,35.39,76466.12,0.0,0.23504,0.00011,23.55388]
[1779206432385,35.39,76465.28,0.0,0.23491,0.00011,23.54402]
[1779206437418,35.38,76464.86,0.0,0.23484,0.00011,23.54041]
[1779206442453,35.38,76462.92,0.0,0.23461,0.00011,23.52686]
[1779206447488,35.38,76462.28,0.0,0.23452,0.00011,23.52189]
[1779206452525,35.38,76460.83,0.0,0.23435,0.00011,23.51164]
[1779206457560,35.38,76462.73,0.0,0.23455,0.00011,23.52338]
[1779206462679,35.37,76462.76,0.0,0.23454,0.00011,23.52295]
[1779206464693,35.37,76482.43,0.0,0.23677,0.00011,23.65217]
[1779206468038,35.37,76486.5,0.0,0.23724,0.00011,23.67906]
[1779206468066,35.37,76486.5,0.0,0.23724,0.00011,23.67906]
[1779206468891,35.38,76500.69,0.0,0.23886,0.00011,23.77231]
[1779206469017,35.38,76500.69,0.0,0.23886,0.00011,23.77231]
[1779206469729,35.38,76500.69,0.0,0.23887,0.00011,23.77249]
[1779206472749,35.38,76508.93,0.0,0.23982,0.00011,23.82678]
[1779206475772,35.38,76499.77,0.0,0.23878,0.00011,23.76753]
[1779206479798,35.38,76488.4,0.0,0.2375,0.00011,23.6941]
[1779206482819,35.38,76498.67,0.0,0.23869,0.00011,23.76216]
[1779206489869,35.39,76499.23,0.0,0.23878,0.00011,23.76739]
[1779206494904,35.39,76499.44,0.0,0.23881,0.00011,23.76661]
[1779206496917,35.39,76509.24,0.0,0.23994,0.00011,23.83093]
[1779206500231,35.39,76516.96,0.0,0.24083,0.00011,23.88167]
[1779206500258,35.39,76516.96,0.0,0.24083,0.00011,23.88167]
[1779206500984,35.4,76526.44,0.0,0.24192,0.00012,23.94345]
[1779206501501,35.4,76526.44,0.0,0.24192,0.00012,23.94345]
[1779206501952,35.4,76526.44,0.0,0.24193,0.00012,23.94366]
[1779206506970,35.4,76524.28,0.0,0.24169,0.00011,23.93023]
[1779206508888,35.4,76511.91,0.0,0.24027,0.00011,23.85007]
[1779206513894,35.4,76503.49,0.0,0.23933,0.00011,23.79606]
[1779206518923,35.4,76500.71,0.0,0.23902,0.00011,23.77844]
[1779206523965,35.41,76498.29,0.0,0.23877,0.00011,23.76416]
[1779206528988,35.41,76504.3,0.0,0.23948,0.00011,23.80461]
[1779206533054,35.41,76514.72,0.0,0.24069,0.00011,23.87339]
[1779206536049,35.41,76524.81,0.0,0.24186,0.00011,23.93933]
[1779206536092,35.41,76524.81,0.0,0.24186,0.00011,23.93933]
[1779206536093,35.41,76524.81,0.0,0.24186,0.00011,23.93933]
[1779206536203,35.41,76524.74,0.0,0.24185,0.00011,23.93888]
[1779206538126,35.41,76524.74,0.0,0.24185,0.00011,23.93898]
[1779206538168,35.41,76524.74,0.0,0.24185,0.00011,23.93898]
[1779206546263,35.41,76529.89,0.0,0.24241,0.00012,23.97089]
[1779206551303,35.39,76525.55,0.0,0.24179,0.00012,23.93388]
[1779206556334,35.39,76522.34,0.0,0.24139,0.00011,23.91101]
[1779206561369,35.38,76520.13,0.0,0.2411,0.00011,23.8948]
[1779206565398,35.38,76510.6,0.0,0.23998,0.00011,23.83139]
[1779206569908,35.38,76508.14,0.0,0.23968,0.00011,23.81447]
[1779206569927,35.38,76508.14,0.0,0.23968,0.00011,23.81447]
[1779206570086,35.38,76505.54,0.0,0.23938,0.00011,23.79723]
[1779206570131,35.38,76505.54,0.0,0.23938,0.00011,23.79723]
[1779206570545,35.38,76505.54,0.0,0.23938,0.00011,23.79723]
[1779206570576,35.38,76505.54,0.0,0.23938,0.00011,23.79723]
[1779206570655,35.38,76500.2,0.0,0.23876,0.00011,23.76207]
[1779206575706,35.37,76499.7,0.0,0.23868,0.00011,23.75752]
[1779206575738,35.37,76499.7,0.0,0.23868,0.00011,23.75752]
[1779206576673,35.37,76504.05,0.0,0.23917,0.00011,23.78572]
[1779206576729,35.37,76505.34,0.0,0.23932,0.00011,23.79391]
[1779206582516,35.37,76505.21,0.0,0.23927,0.00011,23.79148]
[1779206586099,35.36,76505.49,0.0,0.23929,0.00011,23.79246]
[1779206586111,35.36,76505.49,0.0,0.23929,0.00011,23.79246]
[1779206588935,35.36,76496.8,0.0,0.23829,0.00011,23.73514]
[1779206589074,35.36,76496.44,0.0,0.23824,0.00011,23.73237]
[1779206594601,35.36,76499.94,0.0,0.23862,0.00011,23.75418]
[1779206599635,35.35,76509.13,0.0,0.23965,0.00011,23.8131]
[1779206604671,35.35,76509.86,0.0,0.23971,0.00011,23.81638]
[1779206609963,35.35,76511.88,0.0,0.23991,0.00011,23.82834]
[1779206609994,35.35,76511.88,0.0,0.23991,0.00011,23.82834]
[1779206610057,35.35,76511.88,0.0,0.23991,0.00011,23.82834]
[1779206610088,35.35,76511.88,0.0,0.23991,0.00011,23.82834]
[1779206610375,35.35,76512.9,0.0,0.24003,0.00011,23.83468]
[1779206610403,35.35,76512.9,0.0,0.24003,0.00011,23.83468]
[1779206611217,35.35,76512.9,0.0,0.24002,0.00011,23.83436]
[1779206611722,35.34,76516.18,0.0,0.24037,0.00011,23.85199]
[1779206616760,35.34,76506.83,0.0,0.23927,0.00011,23.78931]
[1779206621794,35.34,76496.95,0.0,0.23811,0.00011,23.72344]
[1779206626831,35.33,76498.73,0.0,0.2383,0.00011,23.73412]
[1779206631854,35.33,76499.16,0.0,0.23833,0.00011,23.73615]
[1779206637906,35.33,76495.76,0.0,0.23791,0.00011,23.71202]
[1779206642942,35.32,76486.94,0.0,0.23688,0.00011,23.65287]
[1779206646600,35.32,76483.83,0.0,0.23651,0.00011,23.63159]
[1779206646618,35.32,76483.83,0.0,0.23651,0.00011,23.63159]
[1779206647821,35.32,76480.6,0.0,0.23614,0.00011,23.61008]
[1779206647827,35.32,76480.6,0.0,0.23614,0.00011,23.61008]
[1779206648069,35.32,76479.39,0.0,0.236,0.00011,23.60188]
[1779206653590,35.32,76477.93,0.0,0.23581,0.00011,23.59109]
[1779206659060,35.31,76476.3,0.0,0.2356,0.00011,23.57894]
[1779206664095,35.31,76475.22,0.0,0.23545,0.00011,23.57044]
[1779206670137,35.3,76475.27,0.0,0.23543,0.00011,23.56939]
[1779206675172,35.3,76481.09,0.0,0.23605,0.00011,23.60306]
[1779206679214,35.3,76481.69,0.0,0.2361,0.00011,23.6062]
[1779206679257,35.3,76481.69,0.0,0.2361,0.00011,23.6062]
[1779206680249,35.3,76482.84,0.0,0.23623,0.00011,23.6135]
[1779206682238,35.3,76486.99,0.0,0.23669,0.00011,23.64025]
[1779206682261,35.3,76486.05,0.0,0.23658,0.00011,23.63377]
[1779206688263,35.29,76486.03,0.0,0.23654,0.00011,23.63191]
[1779206693299,35.29,76486.94,0.0,0.23662,0.00011,23.63647]
[1779206698332,35.28,76476.18,0.0,0.23537,0.00011,23.56428]
[1779206703368,35.28,76477.54,0.0,0.23551,0.00011,23.5723]
[1779206707900,35.28,76461.12,0.0,0.23363,0.00011,23.46312]
[1779206712878,35.28,76459.09,0.0,0.23339,0.00011,23.449]
[1779206712904,35.28,76459.09,0.0,0.23339,0.00011,23.449]
[1779206714782,35.28,76459.29,0.0,0.23341,0.00011,23.44999]
[1779206714884,35.28,76460.01,0.0,0.23349,0.00011,23.45459]
[1779206717196,35.28,76460.01,0.0,0.23348,0.00011,23.45442]
[1779206717226,35.27,76460.01,0.0,0.23348,0.00011,23.45425]
[1779206718864,35.27,76461.58,0.0,0.23365,0.00011,23.46448]
[1779206718888,35.27,76461.58,0.0,0.23365,0.00011,23.46448]
[1779206718945,35.27,76471.3,0.0,0.23475,0.00011,23.52857]
[1779206724516,35.27,76462.43,0.0,0.23372,0.00011,23.46844]
[1779206728082,35.27,76458.34,0.0,0.23325,0.00011,23.44098]
[1779206728450,35.27,76455.49,0.0,0.23292,0.00011,23.42193]
[1779206728519,35.27,76455.49,0.0,0.23292,0.00011,23.42193]
[1779206728772,35.27,76455.49,0.0,0.23292,0.00011,23.42193]
[1779206728995,35.27,76455.49,0.0,0.23292,0.00011,23.42193]
[1779206729031,35.27,76455.49,0.0,0.23292,0.00011,23.42193]
[1779206729067,35.27,76455.49,0.0,0.23292,0.00011,23.42193]
[1779206729215,35.27,76455.49,0.0,0.23292,0.00011,23.42193]
[1779206729163,35.27,76445.06,0.0,0.23174,0.00011,23.35255]
[1779206729273,35.27,76445.06,0.0,0.23174,0.00011,23.35255]
[1779206729456,35.27,76445.06,0.0,0.23174,0.00011,23.35255]
[1779206729480,35.27,76445.06,0.0,0.23174,0.00011,23.35255]
[1779206729718,35.27,76445.06,0.0,0.23174,0.00011,23.35255]
[1779206729815,35.27,76439.8,0.0,0.23115,0.00011,23.31743]
[1779206730988,35.27,76439.8,0.0,0.23115,0.00011,23.31743]
[1779206731075,35.27,76439.8,0.0,0.23115,0.00011,23.31743]
[1779206731162,35.27,76439.69,0.0,0.23111,0.00011,23.31304]
[1779206734928,35.27,76439.28,0.0,0.23105,0.00011,23.30986]
[1779206734959,35.27,76439.28,0.0,0.23105,0.00011,23.30986]
[1779206735021,35.27,76439.28,0.0,0.23105,0.00011,23.30986]
[1779206735034,35.27,76439.28,0.0,0.23105,0.00011,23.30986]
[1779206735154,35.27,76437.59,0.0,0.23086,0.00011,23.29847]
[1779206737099,35.26,76436.29,0.0,0.23071,0.00011,23.28955]
[1779206737109,35.26,76436.29,0.0,0.23071,0.00011,23.28955]
[1779206737113,35.26,76435.36,0.0,0.23061,0.00011,23.28336]
[1779206739168,35.26,76435.36,0.0,0.2306,0.00011,23.28323]
[1779206739231,35.26,76431.87,0.0,0.23021,0.00011,23.25973]
[1779206744897,35.26,76430.07,0.0,0.23,0.00011,23.24732]
[1779206745448,35.26,76426.76,0.0,0.22962,0.00011,23.22514]
[1779206745474,35.26,76426.76,0.0,0.22962,0.00011,23.22514]
[1779206747266,35.26,76420.4,0.0,0.2289,0.00011,23.18242]
[1779206747271,35.26,76420.4,0.0,0.2289,0.00011,23.18242]
[1779206748147,35.26,76411.71,0.0,0.22793,0.00011,23.1242]
[1779206749942,35.26,76411.71,0.0,0.22793,0.00011,23.12407]
[1779206749968,35.26,76411.71,0.0,0.22793,0.00011,23.12407]
[1779206750133,35.26,76411.71,0.0,0.22793,0.00011,23.12407]
[1779206750172,35.26,76411.71,0.0,0.22793,0.00011,23.12407]
[1779206755182,35.26,76417.41,0.0,0.22856,0.00011,23.16203]
[1779206760204,35.26,76422.53,0.0,0.22912,0.00011,23.19549]
[1779206762259,35.26,76411.08,0.0,0.22783,0.00011,23.11862]
[1779206767288,35.25,76413.14,0.0,0.22804,0.00011,23.13118]
[1779206772301,35.25,76417.52,0.0,0.22852,0.00011,23.15947]
[1779206777318,35.25,76421.9,0.0,0.22899,0.00011,23.18795]
[1779206782328,35.25,76427.65,0.0,0.22962,0.00011,23.22542]
[1779206787348,35.24,76426.74,0.0,0.2295,0.00011,23.2184]
[1779206792364,35.24,76430.76,0.0,0.22992,0.00011,23.24091]
[1779206797392,35.24,76426.99,0.0,0.22947,0.00011,23.21434]
[1779206802424,35.24,76422.86,0.0,0.22899,0.00011,23.18566]
[1779206807433,35.23,76422.34,0.0,0.22891,0.00011,23.18107]
[1779206811243,35.23,76398.74,0.0,0.22626,0.00011,23.02232]
[1779206813312,35.23,76391.28,0.0,0.22542,0.00011,22.97171]
[1779206816343,35.23,76391.63,0.0,0.22544,0.00011,22.97348]
[1779206816427,35.23,76391.63,0.0,0.22544,0.00011,22.97348]
[1779206816452,35.23,76391.63,0.0,0.22544,0.00011,22.97348]
[1779206817168,35.23,76391.63,0.0,0.22544,0.00011,22.97348]
[1779206818362,35.23,76392.58,0.0,0.22555,0.00011,22.97964]
[1779206819181,35.23,76394.2,0.0,0.22572,0.00011,22.9903]
[1779206821195,35.23,76405.04,0.0,0.22693,0.00011,23.06275]
[1779206825541,35.22,76409.44,0.0,0.22741,0.00011,23.0915]
[1779206825553,35.22,76409.44,0.0,0.22741,0.00011,23.0915]
[1779206826469,35.22,76409.44,0.0,0.2274,0.00011,23.0913]
[1779206827238,35.22,76413.22,0.0,0.22782,0.00011,23.11647]
[1779206833280,35.22,76414.52,0.0,0.22794,0.00011,23.12371]
[1779206838321,35.22,76414.37,0.0,0.22791,0.00011,23.12205]
[1779206843350,35.21,76406.27,0.0,0.22699,0.00011,23.06658]
[1779206848385,35.21,76408.52,0.0,0.22722,0.00011,23.08076]
[1779206853421,35.21,76411.28,0.0,0.2275,0.00011,23.09514]
[1779206855285,35.21,76420.63,0.0,0.22854,0.00011,23.1577]
[1779206859624,35.21,76429.23,0.0,0.2295,0.00011,23.21458]
[1779206859632,35.21,76429.23,0.0,0.2295,0.00011,23.21458]
[1779206859757,35.21,76429.23,0.0,0.2295,0.00011,23.21458]
[1779206860028,35.21,76429.23,0.0,0.2295,0.00011,23.21458]
[1779206860046,35.21,76429.23,0.0,0.2295,0.00011,23.21458]
[1779206860059,35.21,76432.24,0.0,0.22983,0.00011,23.23447]
[1779206862013,35.21,76432.24,0.0,0.22983,0.00011,23.23422]
[1779206862144,35.21,76432.24,0.0,0.22983,0.00011,23.23422]
[1779206862172,35.21,76432.24,0.0,0.22983,0.00011,23.23422]
[1779206862245,35.21,76438.97,0.0,0.23058,0.00011,23.27889]
[1779206863091,35.21,76438.97,0.0,0.23058,0.00011,23.27889]
[1779206863146,35.21,76438.97,0.0,0.23058,0.00011,23.27889]
[1779206863186,35.21,76438.97,0.0,0.23058,0.00011,23.27889]
[1779206863190,35.21,76439.93,0.0,0.23069,0.00011,23.28502]
[1779206863399,35.21,76439.93,0.0,0.23069,0.00011,23.28502]
[1779206863418,35.21,76439.93,0.0,0.23069,0.00011,23.28502]
[1779206863960,35.21,76439.93,0.0,0.23069,0.00011,23.28502]
[1779206864061,35.21,76440.14,0.0,0.23071,0.00011,23.28613]
[1779206869137,35.2,76441.2,0.0,0.23081,0.00011,23.29198]
[1779206871213,35.2,76440.7,0.0,0.23074,0.00011,23.28801]
[1779206871301,35.2,76445.94,0.0,0.23132,0.00011,23.32253]
[1779206875543,35.2,76447.93,0.0,0.23153,0.00011,23.3351]
[1779206875578,35.2,76447.93,0.0,0.23153,0.00011,23.3351]
[1779206877340,35.2,76454.29,0.0,0.23225,0.00011,23.37732]
[1779206877590,35.2,76456.49,0.0,0.2325,0.00011,23.39168]
[1779206883331,35.19,76460.58,0.0,0.23294,0.00011,23.41773]
[1779206888667,35.19,76463.95,0.0,0.23331,0.00011,23.43911]
[1779206893702,35.19,76461.9,0.0,0.23306,0.00011,23.42455]
[1779206898737,35.19,76460.23,0.0,0.23285,0.00011,23.41239]
[1779206904778,35.18,76463.84,0.0,0.23323,0.00011,23.43497]
[1779206909814,35.18,76456.89,0.0,0.23242,0.00011,23.3876]
[1779206914849,35.18,76458.19,0.0,0.23253,0.00011,23.39187]
[1779206919884,35.17,76463.09,0.0,0.23307,0.00011,23.42359]
[1779206924920,35.17,76463.79,0.0,0.23314,0.00011,23.42744]
[1779206929954,35.17,76465.21,0.0,0.23328,0.00011,23.43611]
[1779206934995,35.17,76466.72,0.0,0.23344,0.00011,23.44534]
[1779206940035,35.17,76469.39,0.0,0.23373,0.00011,23.46219]
[1779206945068,35.16,76468.23,0.0,0.23358,0.00011,23.45344]
[1779206950103,35.16,76484.53,0.0,0.23542,0.00011,23.56044]
[1779206951604,35.16,76486.24,0.0,0.23561,0.00011,23.57157]
[1779206951632,35.16,76486.24,0.0,0.23561,0.00011,23.57157]
[1779206951814,35.16,76486.24,0.0,0.23561,0.00011,23.57157]
[1779206952116,35.16,76486.69,0.0,0.23566,0.00011,23.57435]
[1779206957152,35.16,76485.24,0.0,0.23548,0.00011,23.56404]
[1779206962189,35.15,76488.76,0.0,0.23587,0.00011,23.58666]
[1779206966216,35.15,76476.36,0.0,0.23444,0.00011,23.50385]
[1779206971251,35.15,76482.19,0.0,0.23506,0.00011,23.53777]
[1779206976287,35.15,76482.35,0.0,0.23505,0.00011,23.53743]
[1779206977894,35.14,76482.45,0.0,0.23506,0.00011,23.53782]
[1779206977964,35.14,76482.45,0.0,0.23506,0.00011,23.53782]
[1779206978390,35.14,76482.45,0.0,0.23506,0.00011,23.53782]
[1779206978466,35.14,76444.59,0.0,0.23075,0.00011,23.2857]
[1779206979308,35.14,76444.59,0.0,0.23075,0.00011,23.28549]
[1779206979873,35.14,76444.59,0.0,0.23075,0.00011,23.28549]
[1779206980971,35.14,76444.81,0.0,0.23077,0.00011,23.2867]
[1779206981322,35.14,76445.47,0.0,0.23084,0.00011,23.29084]
[1779206983284,35.14,76443.92,0.0,0.23066,0.00011,23.28022]
[1779206983353,35.14,76417.5,0.0,0.22768,0.00011,23.1031]
[1779206983702,35.14,76417.5,0.0,0.22768,0.00011,23.1031]
[1779206983782,35.14,76417.5,0.0,0.22768,0.00011,23.1031]
[1779206983971,35.14,76417.5,0.0,0.22768,0.00011,23.1031]
[1779206984111,35.14,76417.5,0.0,0.22768,0.00011,23.1031]
[1779206984472,35.14,76417.5,0.0,0.22768,0.00011,23.1031]
[1779206984368,35.14,76390.0,0.0,0.2246,0.00011,22.91795]
[1779206985840,35.14,76390.0,0.0,0.22461,0.00011,22.91802]
[1779206985974,35.14,76390.0,0.0,0.22461,0.00011,22.91802]
[1779206986041,35.14,76390.0,0.0,0.22461,0.00011,22.91802]
[1779206986084,35.14,76390.0,0.0,0.22461,0.00011,22.91802]
[1779206986378,35.14,76389.52,0.0,0.22455,0.00011,22.91466]
[1779206987346,35.14,76389.52,0.0,0.22455,0.00011,22.91466]
[1779206987348,35.14,76389.52,0.0,0.22455,0.00011,22.91466]
[1779206987365,35.14,76389.52,0.0,0.22455,0.00011,22.91466]
[1779206987486,35.14,76389.52,0.0,0.22455,0.00011,22.91466]
[1779206987501,35.14,76389.52,0.0,0.22455,0.00011,22.91466]
[1779206987448,35.14,76372.3,0.0,0.22263,0.00011,22.79807]
[1779206988337,35.14,76372.3,0.0,0.22263,0.00011,22.79807]
[1779206988423,35.14,76372.3,0.0,0.22263,0.00011,22.79807]
[1779206988398,35.14,76366.32,0.0,0.22197,0.00011,22.75747]
[1779206988594,35.14,76366.32,0.0,0.22197,0.00011,22.75747]
[1779206989397,35.14,76366.32,0.0,0.22197,0.00011,22.75743]
[1779206990069,35.14,76366.32,0.0,0.22197,0.00011,22.75743]
[1779206990094,35.14,76366.32,0.0,0.22197,0.00011,22.75743]
[1779206990492,35.14,76366.32,0.0,0.22197,0.00011,22.75743]
[1779206990544,35.14,76371.86,0.0,0.22258,0.00011,22.79492]
[1779206990572,35.14,76371.86,0.0,0.22258,0.00011,22.79492]
[1779206990744,35.14,76371.86,0.0,0.22258,0.00011,22.79492]
[1779206990780,35.14,76371.86,0.0,0.22258,0.00011,22.79492]
[1779206990957,35.14,76371.86,0.0,0.22258,0.00011,22.79492]
[1779206991412,35.14,76371.97,0.0,0.22259,0.00011,22.79556]
[1779206994434,35.14,76360.58,0.0,0.22133,0.00011,22.71814]
[1779206997097,35.14,76367.94,0.0,0.22214,0.00011,22.76792]
[1779206997453,35.14,76367.84,0.0,0.22213,0.00011,22.76714]
[1779207002492,35.14,76357.07,0.0,0.22093,0.00011,22.69354]
[1779207007524,35.14,76354.16,0.0,0.2206,0.00011,22.6733]
[1779207012559,35.14,76355.36,0.0,0.22072,0.00011,22.68099]
[1779207017935,35.13,76360.88,0.0,0.22132,0.00011,22.71801]
[1779207023877,35.13,76366.07,0.0,0.22189,0.00011,22.7528]
[1779207029681,35.13,76366.71,0.0,0.22195,0.00011,22.75673]
[1779207034720,35.13,76375.43,0.0,0.2229,0.00011,22.81217]
[1779207039750,35.13,76380.73,0.0,0.22348,0.00011,22.84771]
[1779207041694,35.13,76380.35,0.0,0.22344,0.00011,22.84503]
[1779207041719,35.13,76380.35,0.0,0.22344,0.00011,22.84503]
[1779207041872,35.13,76380.35,0.0,0.22344,0.00011,22.84503]
[1779207041893,35.13,76380.35,0.0,0.22344,0.00011,22.84503]
[1779207048272,35.13,76377.18,0.0,0.22308,0.00011,22.82324]
[1779207048358,35.13,76377.18,0.0,0.22308,0.00011,22.82324]
[1779207048395,35.13,76377.18,0.0,0.22308,0.00011,22.82324]
[1779207048563,35.13,76377.18,0.0,0.22308,0.00011,22.82324]
[1779207049898,35.13,76380.97,0.0,0.2235,0.00011,22.84874]
[1779207049922,35.13,76392.17,0.0,0.22474,0.00011,22.92445]
[1779207052263,35.13,76405.48,0.0,0.22623,0.00011,23.01402]
[1779207057168,35.13,76415.06,0.0,0.22729,0.00011,23.07806]
[1779207057927,35.13,76415.06,0.0,0.22729,0.00011,23.07806]
[1779207057950,35.13,76415.06,0.0,0.22729,0.00011,23.07806]
[1779207057997,35.13,76415.06,0.0,0.22729,0.00011,23.07806]
[1779207058045,35.13,76415.06,0.0,0.22729,0.00011,23.07806]
[1779207058313,35.13,76415.06,0.0,0.22729,0.00011,23.07806]
[1779207058337,35.13,76415.06,0.0,0.22729,0.00011,23.07806]
[1779207058364,35.13,76415.38,0.0,0.22733,0.00011,23.0801]
[1779207058626,35.13,76415.38,0.0,0.22733,0.00011,23.0801]
[1779207060080,35.13,76415.38,0.0,0.22733,0.00011,23.07999]
[1779207060598,35.13,76417.35,0.0,0.22755,0.00011,23.09312]
[1779207065618,35.13,76418.43,0.0,0.22766,0.00011,23.09983]
[1779207068574,35.12,76400.56,0.0,0.22564,0.00011,22.97873]
[1779207070183,35.12,76399.75,0.0,0.22555,0.00011,22.97327]
[1779207070208,35.12,76399.75,0.0,0.22555,0.00011,22.97327]
[1779207070309,35.12,76399.44,0.0,0.22551,0.00011,22.97104]
[1779207072185,35.12,76399.44,0.0,0.22551,0.00011,22.97091]
[1779207072223,35.12,76399.44,0.0,0.22551,0.00011,22.97091]
[1779207075000,35.12,76410.04,0.0,0.22669,0.00011,23.04175]
[1779207080166,35.12,76408.19,0.0,0.22647,0.00011,23.02853]
[1779207080185,35.12,76408.19,0.0,0.22647,0.00011,23.02853]
[1779207080318,35.12,76408.19,0.0,0.22647,0.00011,23.02853]
[1779207080419,35.12,76408.41,0.0,0.22649,0.00011,23.02983]
[1779207086084,35.12,76407.78,0.0,0.2264,0.00011,23.02452]
[1779207091118,35.11,76405.68,0.0,0.22613,0.00011,23.0063]
[1779207092601,35.11,76395.51,0.0,0.22499,0.00011,22.93769]
[1779207098167,35.11,76393.08,0.0,0.22471,0.00011,22.9208]
[1779207103203,35.11,76394.98,0.0,0.22492,0.00011,22.93317]
[1779207108239,35.11,76397.08,0.0,0.22515,0.00011,22.94709]
[1779207114281,35.11,76391.58,0.0,0.22453,0.00011,22.90952]
[1779207115599,35.11,76380.26,0.0,0.22326,0.00011,22.83286]
[1779207116181,35.11,76380.26,0.0,0.22326,0.00011,22.83286]
[1779207116206,35.11,76380.26,0.0,0.22326,0.00011,22.83286]
[1779207116913,35.11,76373.7,0.0,0.22253,0.00011,22.78831]
[1779207116929,35.11,76373.7,0.0,0.22253,0.00011,22.78831]
[1779207117378,35.11,76373.7,0.0,0.22253,0.00011,22.78831]
[1779207117407,35.11,76373.7,0.0,0.22253,0.00011,22.78831]
[1779207117479,35.11,76372.7,0.0,0.22242,0.00011,22.78152]
[1779207117703,35.11,76372.7,0.0,0.22242,0.00011,22.78152]
[1779207117730,35.11,76372.7,0.0,0.22242,0.00011,22.78152]
[1779207123565,35.11,76378.88,0.0,0.22311,0.00011,22.82372]
[1779207129389,35.11,76379.69,0.0,0.22321,0.00011,22.82933]
[1779207134423,35.11,76373.73,0.0,0.22255,0.00011,22.78913]
[1779207137663,35.11,76383.9,0.0,0.22368,0.00011,22.85828]
[1779207143485,35.11,76389.52,0.0,0.22431,0.00011,22.89613]
[1779207148521,35.11,76390.51,0.0,0.22441,0.00011,22.90253]
[1779207152848,35.11,76389.67,0.0,0.22429,0.00011,22.89309]
[1779207152879,35.11,76389.67,0.0,0.22429,0.00011,22.89309]
[1779207153491,35.11,76389.67,0.0,0.22429,0.00011,22.89309]
[1779207153556,35.11,76388.93,0.0,0.22421,0.00011,22.88801]
[1779207158592,35.11,76390.56,0.0,0.22438,0.00011,22.89865]
[1779207163627,35.11,76390.15,0.0,0.22433,0.00011,22.89554]
[1779207168662,35.11,76389.94,0.0,0.2243,0.00011,22.89376]
[1779207173697,35.11,76387.3,0.0,0.224,0.00011,22.87556]
[1779207175711,35.11,76376.61,0.0,0.22281,0.00011,22.803]
[1779207180745,35.11,76377.89,0.0,0.22295,0.00011,22.81158]
[1779207183768,35.11,76389.87,0.0,0.22428,0.00011,22.89263]
[1779207186788,35.1,76399.99,0.0,0.2254,0.00011,22.96059]
[1779207192830,35.1,76400.49,0.0,0.22545,0.00011,22.96341]
[1779207197864,35.1,76404.56,0.0,0.2259,0.00011,22.99076]
[1779207202899,35.1,76402.49,0.0,0.22567,0.00011,22.97677]
[1779207207934,35.1,76405.55,0.0,0.22601,0.00011,22.9974]
[1779207213016,35.1,76406.86,0.0,0.22614,0.00011,23.00269]
[1779207219013,35.1,76410.75,0.0,0.22657,0.00011,23.02879]
[1779207224050,35.1,76409.52,0.0,0.22643,0.00011,23.02032]
[1779207229084,35.1,76406.27,0.0,0.22606,0.00011,22.99807]
[1779207234119,35.1,76407.75,0.0,0.22621,0.00011,23.00739]
[1779207239155,35.1,76397.72,0.0,0.22508,0.00011,22.93909]
[1779207244192,35.1,76396.09,0.0,0.2249,0.00011,22.92786]
[1779207249604,35.1,76399.59,0.0,0.22528,0.00011,22.95115]
[1779207255269,35.09,76402.06,0.0,0.22554,0.00011,22.96709]
[1779207260304,35.09,76404.1,0.0,0.22577,0.00011,22.98061]
[1779207265339,35.09,76406.72,0.0,0.22606,0.00011,22.99811]
[1779207270376,35.09,76407.63,0.0,0.22616,0.00011,23.00402]
[1779207275411,35.09,76415.66,0.0,0.22703,0.00011,23.0543]
[1779207280453,35.09,76413.53,0.0,0.22678,0.00011,23.0395]
[1779207285480,35.09,76415.99,0.0,0.22705,0.00011,23.0557]
[1779207290543,35.09,76416.45,0.0,0.2271,0.00011,23.05844]
[1779207296557,35.09,76416.8,0.0,0.22712,0.00011,23.06012]
[1779207297915,35.09,76418.83,0.0,0.22735,0.00011,23.07369]
[1779207297936,35.09,76418.83,0.0,0.22735,0.00011,23.07369]
[1779207299640,35.09,76418.83,0.0,0.22735,0.00011,23.07359]
[1779207299705,35.09,76422.9,0.0,0.22781,0.00011,23.10097]
[1779207305619,35.09,76424.29,0.0,0.22796,0.00011,23.11003]
[1779207310655,35.08,76430.84,0.0,0.22869,0.00011,23.15356]
[1779207315817,35.08,76429.63,0.0,0.22855,0.00011,23.14512]
[1779207315870,35.08,76429.63,0.0,0.22855,0.00011,23.14512]
[1779207315895,35.08,76431.3,0.0,0.22873,0.00011,23.15625]
[1779207316463,35.08,76431.3,0.0,0.22873,0.00011,23.15625]
[1779207316482,35.08,76431.3,0.0,0.22873,0.00011,23.15625]
[1779207316483,35.08,76431.3,0.0,0.22873,0.00011,23.15625]
[1779207316512,35.08,76431.3,0.0,0.22873,0.00011,23.15625]
[1779207316545,35.08,76431.3,0.0,0.22873,0.00011,23.15625]
[1779207316774,35.08,76431.3,0.0,0.22873,0.00011,23.15625]
[1779207316803,35.08,76431.3,0.0,0.22873,0.00011,23.15625]
[1779207316872,35.08,76444.4,0.0,0.23021,0.00011,23.244]
[1779207317032,35.08,76444.4,0.0,0.23021,0.00011,23.244]
[1779207317061,35.08,76444.4,0.0,0.23021,0.00011,23.244]
[1779207317235,35.08,76444.4,0.0,0.23021,0.00011,23.244]
[1779207317263,35.08,76444.4,0.0,0.23021,0.00011,23.244]
[1779207317436,35.08,76444.4,0.0,0.23021,0.00011,23.244]
[1779207317709,35.08,76444.4,0.0,0.23021,0.00011,23.24387]
[1779207317947,35.08,76444.4,0.0,0.23021,0.00011,23.24387]
[1779207317956,35.08,76444.4,0.0,0.23021,0.00011,23.24387]
[1779207317997,35.08,76444.4,0.0,0.23021,0.00011,23.24387]
[1779207318104,35.08,76444.4,0.0,0.23021,0.00011,23.24387]
[1779207318134,35.08,76444.4,0.0,0.23021,0.00011,23.24387]
[1779207318329,35.08,76444.4,0.0,0.23021,0.00011,23.24387]
[1779207318712,35.08,76448.17,0.0,0.23063,0.00011,23.26897]
[1779207319947,35.08,76449.01,0.0,0.23073,0.00011,23.27443]
[1779207320726,35.08,76454.44,0.0,0.23134,0.00011,23.31058]
[1779207322382,35.08,76454.56,0.0,0.23135,0.00011,23.31118]
[1779207322404,35.08,76454.56,0.0,0.23135,0.00011,23.31118]
[1779207322466,35.08,76454.56,0.0,0.23135,0.00011,23.31118]
[1779207322490,35.08,76454.56,0.0,0.23135,0.00011,23.31118]
[1779207322740,35.08,76456.2,0.0,0.23153,0.00011,23.32194]
[1779207326093,35.08,76458.09,0.0,0.23174,0.00011,23.33395]
[1779207326778,35.08,76456.59,0.0,0.23156,0.00011,23.32371]
[1779207331812,35.08,76456.04,0.0,0.23146,0.00011,23.31561]
[1779207336848,35.07,76453.42,0.0,0.23115,0.00011,23.29717]
[1779207341882,35.07,76457.31,0.0,0.23157,0.00011,23.3223]
[1779207347397,35.07,76460.28,0.0,0.23189,0.00011,23.34122]
[1779207352959,35.07,76462.12,0.0,0.23209,0.00011,23.35274]
[1779207357996,35.06,76459.74,0.0,0.23181,0.00011,23.33626]
[1779207363031,35.06,76458.92,0.0,0.23171,0.00011,23.33051]
[1779207368067,35.06,76453.97,0.0,0.23114,0.00011,23.29704]
[1779207373102,35.06,76454.6,0.0,0.2312,0.00011,23.30056]
[1779207378143,35.06,76458.08,0.0,0.23158,0.00011,23.32278]
[1779207383181,35.06,76452.99,0.0,0.23098,0.00011,23.28778]
[1779207384876,35.06,76452.99,0.0,0.23098,0.00011,23.28778]
[1779207384920,35.06,76452.99,0.0,0.23098,0.00011,23.28778]
[1779207384993,35.06,76444.95,0.0,0.23007,0.00011,23.23375]
[1779207385192,35.05,76444.95,0.0,0.23006,0.00011,23.23362]
[1779207387027,35.05,76440.9,0.0,0.2296,0.00011,23.20634]
[1779207387103,35.05,76440.9,0.0,0.2296,0.00011,23.20634]
[1779207387209,35.05,76440.9,0.0,0.2296,0.00011,23.20626]
[1779207392244,35.05,76436.51,0.0,0.22908,0.00011,23.17304]
[1779207397278,35.05,76439.6,0.0,0.22942,0.00011,23.19348]
[1779207399471,35.05,76438.6,0.0,0.22931,0.00011,23.18665]
[1779207399490,35.05,76438.6,0.0,0.22931,0.00011,23.18665]
[1779207399950,35.05,76438.6,0.0,0.22931,0.00011,23.18665]
[1779207401319,35.05,76442.05,0.0,0.22969,0.00011,23.20957]
[1779207401424,35.05,76448.05,0.0,0.23037,0.00011,23.24967]
[1779207407586,35.05,76443.05,0.0,0.22979,0.00011,23.21531]
[1779207407594,35.05,76433.22,0.0,0.22868,0.00011,23.14919]
[1779207411614,35.05,76417.57,0.0,0.22691,0.00011,23.04371]
[1779207412767,35.05,76417.57,0.0,0.22691,0.00011,23.04371]
[1779207412804,35.05,76417.57,0.0,0.22691,0.00011,23.04371]
[1779207413482,35.05,76416.42,0.0,0.22678,0.00011,23.03601]
[1779207413494,35.05,76416.42,0.0,0.22678,0.00011,23.03601]
[1779207413522,35.05,76416.42,0.0,0.22678,0.00011,23.03601]
[1779207413799,35.05,76412.43,0.0,0.22633,0.00011,23.00903]
[1779207415508,35.05,76412.43,0.0,0.22633,0.00011,23.00898]
[1779207415577,35.05,76412.79,0.0,0.22637,0.00011,23.0114]
[1779207417679,35.05,76415.99,0.0,0.22673,0.00011,23.03297]
[1779207417714,35.05,76415.99,0.0,0.22673,0.00011,23.03297]
[1779207419580,35.05,76422.33,0.0,0.22745,0.00011,23.0759]
[1779207419644,35.05,76423.45,0.0,0.22757,0.00011,23.08349]
[1779207425474,35.05,76427.26,0.0,0.228,0.00011,23.10914]
[1779207430510,35.05,76427.56,0.0,0.22803,0.00011,23.11097]
[1779207435545,35.05,76426.75,0.0,0.22794,0.00011,23.10537]
[1779207440579,35.05,76426.06,0.0,0.22786,0.00011,23.10059]
[1779207445615,35.05,76429.69,0.0,0.22827,0.00011,23.12482]
[1779207450650,35.05,76428.81,0.0,0.22816,0.00011,23.11859]
[1779207455685,35.05,76432.47,0.0,0.22854,0.00011,23.13933]
[1779207460721,35.04,76434.41,0.0,0.22876,0.00011,23.15196]
[1779207463731,35.04,76438.27,0.0,0.22919,0.00011,23.17774]
[1779207463761,35.04,76438.27,0.0,0.22919,0.00011,23.17774]
[1779207464215,35.04,76445.98,0.0,0.23006,0.00011,23.22937]
[1779207464220,35.04,76445.98,0.0,0.23006,0.00011,23.22937]
[1779207464749,35.04,76445.98,0.0,0.23006,0.00011,23.22924]
[1779207469784,35.04,76448.72,0.0,0.23036,0.00011,23.24697]
[1779207474819,35.04,76453.55,0.0,0.23089,0.00011,23.27845]
[1779207478848,35.04,76464.68,0.0,0.23214,0.00011,23.35221]
[1779207483883,35.04,76466.77,0.0,0.23237,0.00011,23.36536]
[1779207484962,35.04,76466.77,0.0,0.23237,0.00011,23.36536]
[1779207484985,35.04,76466.77,0.0,0.23237,0.00011,23.36536]
[1779207486583,35.03,76466.72,0.0,0.23236,0.00011,23.36475]
[1779207486904,35.03,76466.92,0.0,0.23238,0.00011,23.36599]
[1779207491940,35.03,76468.12,0.0,0.2325,0.00011,23.37342]
[1779207496975,35.03,76464.38,0.0,0.23207,0.00011,23.34802]
[1779207502012,35.03,76455.4,0.0,0.23104,0.00011,23.2877]
[1779207507044,35.03,76461.61,0.0,0.23175,0.00011,23.32906]
[1779207512079,35.03,76458.03,0.0,0.23132,0.00011,23.3015]
[1779207517117,35.03,76458.06,0.0,0.23132,0.00011,23.30163]
[1779207522153,35.03,76457.59,0.0,0.23126,0.00011,23.29842]
[1779207527956,35.03,76458.07,0.0,0.23132,0.00011,23.30162]
[1779207533230,35.03,76458.28,0.0,0.23134,0.00011,23.30298]
[1779207536250,35.03,76470.59,0.0,0.23274,0.00011,23.38517]
[1779207541286,35.03,76478.02,0.0,0.23358,0.00011,23.43418]
[1779207545314,35.03,76488.98,0.0,0.23482,0.00011,23.50658]
[1779207550348,35.02,76488.67,0.0,0.23477,0.00011,23.50357]
[1779207555386,35.02,76484.48,0.0,0.23427,0.00011,23.47471]
[1779207561132,35.02,76484.87,0.0,0.23431,0.00011,23.4766]
[1779207563442,35.02,76469.13,0.0,0.2325,0.00011,23.37118]
[1779207568483,35.02,76463.07,0.0,0.2318,0.00011,23.33047]
[1779207571498,35.02,76455.13,0.0,0.23087,0.00011,23.2736]
[1779207576532,35.02,76449.78,0.0,0.23026,0.00011,23.23713]
[1779207581567,35.01,76446.06,0.0,0.22982,0.00011,23.21161]
[1779207586920,35.01,76448.69,0.0,0.23012,0.00011,23.2291]
[1779207592645,35.01,76451.84,0.0,0.23046,0.00011,23.24941]
[1779207597680,35.01,76451.49,0.0,0.23041,0.00011,23.24646]
[1779207602715,35.01,76457.7,0.0,0.2311,0.00011,23.28734]
[1779207607750,35.01,76453.29,0.0,0.23059,0.00011,23.25711]
[1779207612785,35.0,76455.09,0.0,0.23078,0.00011,23.26855]
[1779207618827,35.0,76455.7,0.0,0.23084,0.00011,23.27186]
[1779207623863,35.0,76456.57,0.0,0.23093,0.00011,23.27704]
[1779207628898,35.0,76457.64,0.0,0.23104,0.00011,23.28352]
[1779207632951,35.0,76445.01,0.0,0.22957,0.00011,23.19478]
[1779207637961,35.0,76437.76,0.0,0.22875,0.00011,23.14576]
[1779207643004,35.0,76443.55,0.0,0.2294,0.00011,23.18454]
[1779207644011,35.0,76457.56,0.0,0.23099,0.00011,23.27857]
[1779207646036,35.0,76477.57,0.0,0.23327,0.00011,23.41236]
[1779207648043,35.0,76489.53,0.0,0.23464,0.00011,23.49199]
[1779207650056,35.0,76501.48,0.0,0.23601,0.00012,23.57129]
[1779207651725,35.0,76502.77,0.0,0.23616,0.00012,23.57984]
[1779207651742,35.0,76502.77,0.0,0.23616,0.00012,23.57984]
[1779207653177,35.0,76502.77,0.0,0.23616,0.00012,23.57983]
[1779207653185,35.0,76502.77,0.0,0.23616,0.00012,23.57983]
[1779207653181,35.0,76505.87,0.0,0.23651,0.00012,23.60038]
[1779207654136,35.0,76515.77,0.0,0.23765,0.00012,23.66595]
[1779207658736,34.99,76519.28,0.0,0.23805,0.00012,23.68874]
[1779207658768,34.99,76519.28,0.0,0.23805,0.00012,23.68874]
[1779207659271,34.99,76519.28,0.0,0.23805,0.00012,23.68874]
[1779207659280,34.99,76519.28,0.0,0.23805,0.00012,23.68874]
[1779207659290,34.99,76520.96,0.0,0.23824,0.00012,23.6997]
[1779207660125,34.99,76524.03,0.0,0.2386,0.00012,23.72039]
[1779207661253,34.99,76524.03,0.0,0.2386,0.00012,23.72039]
[1779207661297,34.99,76522.14,0.0,0.23838,0.00012,23.70755]
[1779207661335,34.99,76522.14,0.0,0.23838,0.00012,23.70755]
[1779207661498,34.99,76522.14,0.0,0.23838,0.00012,23.70755]
[1779207662141,34.99,76521.84,0.0,0.23834,0.00012,23.70556]
[1779207665319,34.99,76519.09,0.0,0.23802,0.00012,23.68686]
[1779207666170,34.99,76518.32,0.0,0.23792,0.00012,23.68157]
[1779207671204,34.99,76520.23,0.0,0.23813,0.00012,23.69335]
[1779207676241,34.99,76515.57,0.0,0.23757,0.00012,23.66154]
[1779207681279,34.98,76514.74,0.0,0.23746,0.00012,23.65505]
[1779207686314,34.98,76513.05,0.0,0.23725,0.00012,23.64285]
[1779207689097,34.98,76501.37,0.0,0.23589,0.00012,23.56476]
[1779207689585,34.98,76501.37,0.0,0.23589,0.00012,23.56476]
[1779207689619,34.98,76501.37,0.0,0.23589,0.00012,23.56476]
[1779207689755,34.98,76501.37,0.0,0.23589,0.00012,23.56476]
[1779207689760,34.98,76501.37,0.0,0.23589,0.00012,23.56476]
[1779207689991,34.98,76494.35,0.0,0.23508,0.00011,23.51781]
[1779207695379,34.98,76492.96,0.0,0.23488,0.00011,23.50441]
[1779207700413,34.98,76497.25,0.0,0.23537,0.00011,23.53246]
[1779207705449,34.97,76498.29,0.0,0.23548,0.00011,23.53911]
[1779207710489,34.97,76499.99,0.0,0.23567,0.00012,23.55014]
[1779207715524,34.97,76499.86,0.0,0.23565,0.00012,23.549]
[1779207720728,34.97,76499.42,0.0,0.2356,0.00012,23.54586]
[1779207726605,34.97,76501.66,0.0,0.23584,0.00012,23.55991]
[1779207731639,34.97,76500.02,0.0,0.23564,0.00012,23.54832]
[1779207736674,34.97,76497.8,0.0,0.23537,0.00011,23.53295]
[1779207741708,34.96,76481.86,0.0,0.23353,0.00011,23.42592]
[1779207747068,34.96,76481.75,0.0,0.23351,0.00011,23.42483]
[1779207747545,34.96,76484.73,0.0,0.23385,0.00011,23.44464]
[1779207747564,34.96,76484.73,0.0,0.23385,0.00011,23.44464]
[1779207748815,34.96,76484.73,0.0,0.23385,0.00011,23.44456]
[1779207748823,34.96,76484.73,0.0,0.23385,0.00011,23.44456]
[1779207749149,34.96,76486.86,0.0,0.23409,0.00011,23.45867]
[1779207754800,34.96,76482.84,0.0,0.2336,0.00011,23.42773]
[1779207759833,34.96,76491.15,0.0,0.23455,0.00011,23.48293]
[1779207765876,34.96,76491.63,0.0,0.23459,0.00011,23.48551]
[1779207772926,34.96,76483.67,0.0,0.23367,0.00011,23.43189]
[1779207779975,34.96,76485.12,0.0,0.23383,0.00011,23.44133]
[1779207785013,34.96,76486.92,0.0,0.23403,0.00011,23.4532]
[1779207790048,34.96,76486.86,0.0,0.23402,0.00011,23.45268]
[1779207795084,34.96,76493.71,0.0,0.23481,0.00011,23.49826]
[1779207800117,34.96,76496.96,0.0,0.23518,0.00011,23.51961]
[1779207809179,34.95,76498.1,0.0,0.2353,0.00011,23.52653]
[1779207812666,34.95,76498.64,0.0,0.23533,0.00012,23.52641]
[1779207812699,34.95,76498.64,0.0,0.23533,0.00012,23.52641]
[1779207813809,34.95,76497.52,0.0,0.2352,0.00011,23.51886]
[1779207814215,34.95,76498.3,0.0,0.23529,0.00012,23.52396]
[1779207818243,34.95,76485.28,0.0,0.23379,0.00011,23.4367]
[1779207823277,34.95,76490.51,0.0,0.23438,0.00011,23.47137]
[1779207828312,34.95,76491.51,0.0,0.23449,0.00011,23.47755]
[1779207833348,34.95,76487.38,0.0,0.234,0.00011,23.44944]
[1779207837804,34.95,76484.35,0.0,0.23365,0.00011,23.42877]
[1779207837811,34.95,76484.35,0.0,0.23365,0.00011,23.42877]
[1779207838382,34.95,76484.69,0.0,0.23368,0.00011,23.43094]
[1779207843391,34.94,76484.21,0.0,0.23362,0.00011,23.42733]
[1779207848407,34.94,76485.28,0.0,0.23373,0.00011,23.43391]
[1779207853425,34.94,76482.89,0.0,0.23344,0.00011,23.41706]
[1779207857510,34.94,76473.7,0.0,0.23238,0.00011,23.35513]
[1779207862525,34.94,76471.83,0.0,0.23216,0.00011,23.34221]
[1779207867540,34.94,76470.74,0.0,0.23203,0.00011,23.33419]
[1779207872398,34.94,76482.82,0.0,0.23338,0.00011,23.41109]
[1779207877425,34.93,76481.97,0.0,0.23327,0.00011,23.40488]
[1779207882440,34.93,76477.44,0.0,0.23274,0.00011,23.37382]
[1779207887470,34.93,76477.6,0.0,0.23274,0.00011,23.37417]
[1779207892486,34.93,76478.69,0.0,0.23286,0.00011,23.38069]
[1779207897509,34.93,76484.21,0.0,0.23347,0.00011,23.41689]
[1779207902521,34.92,76485.15,0.0,0.23357,0.00011,23.42259]
[1779207903099,34.92,76486.0,0.0,0.23366,0.00011,23.42801]
[1779207903260,34.92,76486.0,0.0,0.23366,0.00011,23.42801]
[1779207903480,34.92,76486.0,0.0,0.23366,0.00011,23.42801]
[1779207903512,34.92,76486.0,0.0,0.23366,0.00011,23.42801]
[1779207904218,34.92,76502.61,0.0,0.23557,0.00012,23.53856]
[1779207904783,34.92,76502.61,0.0,0.23557,0.00012,23.53856]
[1779207905205,34.92,76502.61,0.0,0.23557,0.00012,23.53856]
[1779207905265,34.92,76504.19,0.0,0.23575,0.00012,23.54908]
[1779207908143,34.92,76505.23,0.0,0.23586,0.00012,23.55559]
[1779207909278,34.92,76506.9,0.0,0.23605,0.00012,23.56649]
[1779207909371,34.92,76508.64,0.0,0.23625,0.00012,23.57763]
[1779207913177,34.92,76518.75,0.0,0.2374,0.00012,23.64408]
[1779207914904,34.92,76518.75,0.0,0.2374,0.00012,23.64377]
[1779207914923,34.92,76518.75,0.0,0.2374,0.00012,23.64377]
[1779207915391,34.92,76518.75,0.0,0.2374,0.00012,23.64377]
[1779207915492,34.92,76505.16,0.0,0.23582,0.00012,23.55316]
[1779207920519,34.91,76503.2,0.0,0.23558,0.00012,23.53925]
[1779207921213,34.91,76504.0,0.0,0.23567,0.00012,23.54438]
[1779207921485,34.91,76504.81,0.0,0.23576,0.00012,23.54959]
[1779207927000,34.91,76501.32,0.0,0.23534,0.00012,23.52544]
[1779207932022,34.91,76500.25,0.0,0.23518,0.00012,23.51433]
[1779207937071,34.91,76502.11,0.0,0.23539,0.00012,23.52611]
[1779207937536,34.91,76511.72,0.0,0.23649,0.00012,23.58995]
[1779207937645,34.91,76511.72,0.0,0.23649,0.00012,23.58995]
[1779207938101,34.91,76511.72,0.0,0.23649,0.00012,23.58995]
[1779207938121,34.91,76511.72,0.0,0.23649,0.00012,23.58995]
[1779207938337,34.91,76511.72,0.0,0.23649,0.00012,23.58995]
[1779207938504,34.91,76543.94,0.0,0.24023,0.00012,23.80329]
[1779207938809,34.91,76543.94,0.0,0.24023,0.00012,23.80329]
[1779207938869,34.91,76543.94,0.0,0.24023,0.00012,23.80329]
[1779207939092,34.91,76543.94,0.0,0.24023,0.00012,23.80329]
[1779207939768,34.91,76543.94,0.0,0.24023,0.00012,23.80329]
[1779207939869,34.91,76543.94,0.0,0.24023,0.00012,23.80329]
[1779207940100,34.91,76545.17,0.0,0.24038,0.00012,23.81179]
[1779207941781,34.91,76548.22,0.0,0.24075,0.00012,23.83265]
[1779207942112,34.91,76552.14,0.0,0.24121,0.00012,23.85847]
[1779207947507,34.91,76554.03,0.0,0.24144,0.00012,23.87169]
[1779207947864,34.91,76554.63,0.0,0.24152,0.00012,23.87594]
[1779207948161,34.91,76552.2,0.0,0.24124,0.00012,23.86023]
[1779207953190,34.91,76549.3,0.0,0.24088,0.00012,23.83982]
[1779207956572,34.91,76544.97,0.0,0.24036,0.00012,23.81078]
[1779207957217,34.91,76541.64,0.0,0.23997,0.00012,23.78839]
[1779207963259,34.9,76541.01,0.0,0.23987,0.00012,23.78307]
[1779207968446,34.9,76536.06,0.0,0.23928,0.00012,23.74968]
[1779207974338,34.9,76536.83,0.0,0.23936,0.00012,23.75386]
[1779207977571,34.9,76527.46,0.0,0.23826,0.00012,23.69149]
[1779207983401,34.9,76529.58,0.0,0.23849,0.00012,23.7044]
[1779207988436,34.89,76524.05,0.0,0.23783,0.00012,23.66685]
[1779207993471,34.89,76521.88,0.0,0.23754,0.00012,23.64828]
[1779207996626,34.89,76518.66,0.0,0.23716,0.00012,23.6265]
[1779207997501,34.89,76518.23,0.0,0.23711,0.00012,23.62325]
[1779208002535,34.89,76515.5,0.0,0.23677,0.00012,23.60412]
[1779208005555,34.89,76505.65,0.0,0.23562,0.00012,23.53797]
[1779208009056,34.88,76505.73,0.0,0.23562,0.00012,23.53807]
[1779208009619,34.88,76511.02,0.0,0.23623,0.00012,23.57316]
[1779208014624,34.88,76510.61,0.0,0.23617,0.00012,23.56978]
[1779208019628,34.88,76517.49,0.0,0.23695,0.00012,23.61454]
[1779208023653,34.88,76529.96,0.0,0.23838,0.00012,23.69659]
[1779208028668,34.87,76528.52,0.0,0.2382,0.00012,23.68611]
[1779208033689,34.87,76525.86,0.0,0.23787,0.00012,23.66717]
[1779208036702,34.87,76516.57,0.0,0.23677,0.00012,23.60435]
[1779208039725,34.87,76506.64,0.0,0.23561,0.00012,23.53754]
[1779208040843,34.87,76506.81,0.0,0.23563,0.00012,23.53849]
[1779208040881,34.87,76506.81,0.0,0.23563,0.00012,23.53849]
[1779208041352,34.87,76506.81,0.0,0.23563,0.00012,23.53849]
[1779208041405,34.87,76507.77,0.0,0.23573,0.00012,23.54475]
[1779208046848,34.86,76514.55,0.0,0.2365,0.00012,23.58903]
[1779208051883,34.86,76517.75,0.0,0.23684,0.00012,23.60607]
[1779208053496,34.86,76517.75,0.0,0.23684,0.00012,23.60607]
[1779208053511,34.86,76520.52,0.0,0.23715,0.00012,23.62434]
[1779208055518,34.86,76520.52,0.0,0.23715,0.00012,23.62417]
[1779208055620,34.86,76521.63,0.0,0.23728,0.00012,23.63139]
[1779208059264,34.86,76521.94,0.0,0.2373,0.00012,23.63295]
[1779208059695,34.86,76523.15,0.0,0.23744,0.00012,23.64083]
[1779208061955,34.86,76532.31,0.0,0.23849,0.00012,23.70115]
[1779208066991,34.85,76530.1,0.0,0.23822,0.00012,23.68542]
[1779208072024,34.85,76526.61,0.0,0.23779,0.00012,23.66113]
[1779208077066,34.85,76530.81,0.0,0.23826,0.00012,23.68777]
[1779208082102,34.84,76533.54,0.0,0.23855,0.00012,23.70445]
[1779208087136,34.84,76538.86,0.0,0.23914,0.00012,23.73824]
[1779208092172,34.83,76541.91,0.0,0.23947,0.00012,23.75686]
[1779208097543,34.83,76544.34,0.0,0.23973,0.00012,23.77213]
[1779208097603,34.83,76544.34,0.0,0.23973,0.00012,23.77213]
[1779208100227,34.83,76557.6,0.0,0.24127,0.00012,23.85936]
[1779208105263,34.83,76558.87,0.0,0.24141,0.00012,23.8668]
[1779208110298,34.83,76561.02,0.0,0.24164,0.00012,23.87991]
[1779208115333,34.82,76559.94,0.0,0.24147,0.00012,23.86822]
[1779208120368,34.82,76559.1,0.0,0.24135,0.00012,23.86155]
[1779208125403,34.82,76554.81,0.0,0.24083,0.00012,23.8321]
[1779208130438,34.81,76550.79,0.0,0.24034,0.00012,23.80445]
[1779208135474,34.81,76545.41,0.0,0.23969,0.00012,23.76789]
[1779208140509,34.81,76546.24,0.0,0.23977,0.00012,23.77257]
[1779208145544,34.81,76548.11,0.0,0.23998,0.00012,23.78416]
[1779208150588,34.8,76547.27,0.0,0.23986,0.00012,23.77777]
[1779208155619,34.8,76546.58,0.0,0.23977,0.00012,23.77243]
[1779208160656,34.8,76546.07,0.0,0.2397,0.00012,23.76832]
[1779208165688,34.8,76545.12,0.0,0.23957,0.00012,23.76132]
[1779208170724,34.79,76550.58,0.0,0.24019,0.00012,23.7967]
[1779208175758,34.79,76549.21,0.0,0.24,0.00012,23.78331]
[1779208180794,34.79,76548.1,0.0,0.23985,0.00012,23.77511]
[1779208185829,34.79,76548.73,0.0,0.23991,0.00012,23.77828]
[1779208190863,34.78,76553.07,0.0,0.2404,0.00012,23.80617]
[1779208195899,34.78,76550.44,0.0,0.24007,0.00012,23.78788]
[1779208200934,34.78,76550.16,0.0,0.24003,0.00012,23.78517]
[1779208205973,34.78,76551.97,0.0,0.24022,0.00012,23.79632]
[1779208207545,34.78,76551.97,0.0,0.24022,0.00012,23.79632]
[1779208207703,34.78,76549.48,0.0,0.23993,0.00012,23.77965]
[1779208208014,34.78,76549.48,0.0,0.23993,0.00012,23.77965]
[1779208208092,34.78,76549.48,0.0,0.23993,0.00012,23.77965]
[1779208209924,34.78,76556.05,0.0,0.24069,0.00012,23.82281]
[1779208209997,34.78,76561.75,0.0,0.24135,0.00012,23.86039]
[1779208212040,34.78,76564.38,0.0,0.24166,0.00012,23.87762]
[1779208212430,34.78,76564.38,0.0,0.24166,0.00012,23.87762]
[1779208212956,34.78,76566.54,0.0,0.24191,0.00012,23.89173]
[1779208212994,34.78,76566.54,0.0,0.24191,0.00012,23.89173]
[1779208216353,34.77,76572.23,0.0,0.24253,0.00012,23.9268]
[1779208216407,34.77,76572.23,0.0,0.24253,0.00012,23.9268]
[1779208217315,34.77,76576.69,0.0,0.24306,0.00012,23.95649]
[1779208218035,34.77,76580.41,0.0,0.24351,0.00012,23.98127]
[1779208218136,34.77,76581.75,0.0,0.24367,0.00012,23.99038]
[1779208219695,34.77,76581.75,0.0,0.24367,0.00012,23.99038]
[1779208219788,34.77,76582.32,0.0,0.24374,0.00012,23.99444]
[1779208224814,34.78,76581.1,0.0,0.24363,0.00012,23.98806]
[1779208229817,34.78,76577.87,0.0,0.24328,0.00012,23.9682]
[1779208234826,34.79,76582.24,0.0,0.2438,0.00012,23.99534]
[1779208239847,34.79,76588.4,0.0,0.24457,0.00012,24.03783]
[1779208244862,34.8,76587.2,0.0,0.24445,0.00012,24.03123]
[1779208249881,34.8,76584.6,0.0,0.24418,0.00012,24.01587]
[1779208254900,34.81,76587.13,0.0,0.24451,0.00012,24.0345]
[1779208259904,34.81,76589.18,0.0,0.24478,0.00012,24.04902]
[1779208263958,34.81,76599.61,0.0,0.24603,0.00012,24.11848]
[1779208268871,34.82,76602.32,0.0,0.24637,0.00012,24.13704]
[1779208268932,34.82,76602.32,0.0,0.24637,0.00012,24.13704]
[1779208268957,34.82,76604.06,0.0,0.24657,0.00012,24.14839]
[1779208270904,34.82,76607.37,0.0,0.24697,0.00012,24.17012]
[1779208270947,34.82,76607.53,0.0,0.24699,0.00012,24.17137]
[1779208271443,34.82,76607.53,0.0,0.24699,0.00012,24.17137]
[1779208271449,34.82,76607.53,0.0,0.24699,0.00012,24.17137]
[1779208271539,34.82,76609.46,0.0,0.24722,0.00012,24.18395]
[1779208277474,34.82,76604.77,0.0,0.24667,0.00012,24.15378]
[1779208279353,34.82,76603.92,0.0,0.24657,0.00012,24.1483]
[1779208279488,34.82,76603.27,0.0,0.2465,0.00012,24.14413]
[1779208284523,34.82,76602.77,0.0,0.24644,0.00012,24.1411]
[1779208285115,34.82,76602.77,0.0,0.24644,0.00012,24.1411]
[1779208285634,34.82,76600.35,0.0,0.24616,0.00012,24.12534]
[1779208291131,34.82,76599.96,0.0,0.24611,0.00012,24.12298]
[1779208296608,34.82,76600.2,0.0,0.24613,0.00012,24.12139]
[1779208299996,34.82,76599.82,0.0,0.24609,0.00012,24.11926]
[1779208300412,34.82,76599.82,0.0,0.24609,0.00012,24.11926]
[1779208300484,34.82,76599.82,0.0,0.24609,0.00012,24.11926]
[1779208300871,34.82,76610.0,0.0,0.24729,0.00012,24.18577]
[1779208305884,34.82,76615.29,0.0,0.24793,0.00012,24.22047]
[1779208308272,34.82,76617.13,0.0,0.24815,0.00012,24.23249]
[1779208308888,34.82,76616.88,0.0,0.24812,0.00012,24.23089]
[1779208312370,34.82,76611.31,0.0,0.24746,0.00012,24.19474]
[1779208312935,34.82,76610.08,0.0,0.24731,0.00012,24.18673]
[1779208317948,34.82,76613.94,0.0,0.24778,0.00012,24.21224]
[1779208322951,34.82,76618.17,0.0,0.24829,0.00012,24.24013]
[1779208327951,34.83,76619.07,0.0,0.2484,0.00012,24.24625]
[1779208329697,34.83,76619.28,0.0,0.24843,0.00012,24.24776]
[1779208329844,34.83,76619.28,0.0,0.24843,0.00012,24.24782]
[1779208331923,34.83,76629.57,0.0,0.24965,0.00012,24.31468]
[1779208335580,34.83,76628.28,0.0,0.2495,0.00012,24.3063]
[1779208335988,34.83,76636.47,0.0,0.25048,0.00012,24.3593]
[1779208338213,34.83,76643.04,0.0,0.25126,0.00012,24.40181]
[1779208338922,34.83,76643.04,0.0,0.25126,0.00012,24.40185]
[1779208339158,34.83,76643.04,0.0,0.25126,0.00012,24.40185]
[1779208339916,34.83,76645.25,0.0,0.25153,0.00012,24.4161]
[1779208340115,34.83,76645.25,0.0,0.25153,0.00012,24.4161]
[1779208340926,34.83,76648.29,0.0,0.25189,0.00012,24.43569]
[1779208345942,34.83,76652.79,0.0,0.25242,0.00012,24.46439]
[1779208346002,34.83,76659.36,0.0,0.25321,0.00012,24.50655]
[1779208346213,34.83,76659.36,0.0,0.25321,0.00012,24.50655]
[1779208346886,34.83,76659.36,0.0,0.25321,0.00012,24.50655]
[1779208346975,34.83,76664.19,0.0,0.25379,0.00012,24.53749]
[1779208347329,34.83,76664.19,0.0,0.25379,0.00012,24.53749]
[1779208347359,34.83,76664.19,0.0,0.25379,0.00012,24.53749]
[1779208347446,34.83,76664.19,0.0,0.25379,0.00012,24.53749]
[1779208347505,34.83,76664.19,0.0,0.25379,0.00012,24.53749]
[1779208347617,34.83,76664.19,0.0,0.25379,0.00012,24.53749]
[1779208347657,34.83,76664.19,0.0,0.25379,0.00012,24.53749]
[1779208347873,34.83,76664.19,0.0,0.25379,0.00012,24.53749]
[1779208347972,34.83,76664.19,0.0,0.25378,0.00012,24.53738]
[1779208350219,34.82,76667.53,0.0,0.25418,0.00012,24.55871]
[1779208350636,34.82,76667.53,0.0,0.25418,0.00012,24.55871]
[1779208350644,34.82,76667.53,0.0,0.25418,0.00012,24.55871]
[1779208350685,34.82,76667.53,0.0,0.25418,0.00012,24.55871]
[1779208350993,34.82,76665.18,0.0,0.2539,0.00012,24.54358]
[1779208352229,34.82,76660.59,0.0,0.25333,0.00012,24.51066]
[1779208352235,34.82,76660.59,0.0,0.25333,0.00012,24.51066]
[1779208353016,34.82,76659.35,0.0,0.25318,0.00012,24.50268]
[1779208355025,34.82,76645.11,0.0,0.25147,0.00012,24.41103]
[1779208360072,34.83,76647.71,0.0,0.25179,0.00012,24.42821]
[1779208365077,34.83,76649.81,0.0,0.25205,0.00012,24.44216]
[1779208370131,34.83,76649.53,0.0,0.25202,0.00012,24.44067]
[1779208375150,34.83,76645.61,0.0,0.25157,0.00012,24.41588]
[1779208380162,34.83,76648.03,0.0,0.25187,0.00012,24.4321]
[1779208385169,34.83,76649.84,0.0,0.25209,0.00012,24.44426]
[1779208386763,34.83,76649.83,0.0,0.25209,0.00012,24.4443]
[1779208387078,34.83,76645.89,0.0,0.25162,0.00012,24.41901]
[1779208388533,34.83,76645.5,0.0,0.25158,0.00012,24.41663]
[1779208388557,34.83,76645.5,0.0,0.25158,0.00012,24.41663]
[1779208388819,34.83,76645.5,0.0,0.25158,0.00012,24.41663]
[1779208388887,34.83,76645.5,0.0,0.25158,0.00012,24.41676]
[1779208391292,34.83,76636.0,0.0,0.25045,0.00012,24.35554]
[1779208392591,34.83,76636.0,0.0,0.25045,0.00012,24.35554]
[1779208392854,34.83,76636.0,0.0,0.25045,0.00012,24.35554]
[1779208393026,34.84,76634.45,0.0,0.25027,0.00012,24.34573]
[1779208398055,34.84,76630.99,0.0,0.24987,0.00012,24.32384]
[1779208402973,34.84,76639.69,0.0,0.25092,0.00012,24.38082]
[1779208403027,34.84,76639.95,0.0,0.25095,0.00012,24.38261]
[1779208408053,34.84,76638.44,0.0,0.25078,0.00012,24.37326]
[1779208409488,34.84,76640.12,0.0,0.25098,0.00012,24.3843]
[1779208409659,34.84,76640.34,0.0,0.25101,0.00012,24.3858]
[1779208411155,34.84,76640.34,0.0,0.25101,0.00012,24.3858]
[1779208411437,34.84,76647.26,0.0,0.25182,0.00012,24.42707]
[1779208413627,34.84,76648.83,0.0,0.25201,0.00012,24.43721]
[1779208413677,34.84,76648.83,0.0,0.25201,0.00012,24.43721]
[1779208419489,34.84,76656.83,0.0,0.25296,0.00012,24.48847]
[1779208422640,34.84,76658.09,0.0,0.25311,0.00012,24.49641]
[1779208422666,34.84,76658.09,0.0,0.25311,0.00012,24.49641]
[1779208422687,34.84,76656.02,0.0,0.25286,0.00012,24.48296]
[1779208428032,34.84,76657.16,0.0,0.25299,0.00012,24.49008]
[1779208429559,34.84,76645.98,0.0,0.25165,0.00012,24.41794]
[1779208434633,34.84,76638.73,0.0,0.25079,0.00012,24.37137]
[1779208434702,34.84,76639.5,0.0,0.25088,0.00012,24.37642]
[1779208440643,34.84,76641.24,0.0,0.2511,0.00012,24.3881]
[1779208445673,34.84,76643.28,0.0,0.25135,0.00012,24.40164]
[1779208450352,34.84,76651.33,0.0,0.25231,0.00012,24.45368]
[1779208450516,34.84,76651.33,0.0,0.25231,0.00012,24.45368]
[1779208450569,34.84,76651.33,0.0,0.25231,0.00012,24.45368]
[1779208450848,34.84,76651.33,0.0,0.25231,0.00012,24.45368]
[1779208450899,34.84,76651.33,0.0,0.25231,0.00012,24.45368]
[1779208450977,34.84,76651.33,0.0,0.25231,0.00012,24.45368]
[1779208451013,34.84,76651.33,0.0,0.25231,0.00012,24.45368]
[1779208451067,34.84,76672.57,0.0,0.25486,0.00012,24.58995]
[1779208451188,34.84,76672.57,0.0,0.25486,0.00012,24.58995]
[1779208451225,34.84,76672.57,0.0,0.25486,0.00012,24.58995]
[1779208451400,34.84,76672.57,0.0,0.25486,0.00012,24.58995]
[1779208451427,34.84,76672.57,0.0,0.25486,0.00012,24.58995]
[1779208451607,34.84,76672.57,0.0,0.25486,0.00012,24.58995]
[1779208451715,34.84,76672.57,0.0,0.25486,0.00012,24.58982]
[1779208452826,34.84,76672.57,0.0,0.25486,0.00012,24.58982]
[1779208452835,34.84,76672.57,0.0,0.25486,0.00012,24.58982]
[1779208452887,34.84,76672.57,0.0,0.25486,0.00012,24.58982]
[1779208452926,34.84,76673.32,0.0,0.25495,0.00012,24.59449]
[1779208453781,34.84,76673.32,0.0,0.25495,0.00012,24.59449]
[1779208457851,34.84,76678.79,0.0,0.2556,0.00012,24.62921]
[1779208457865,34.84,76677.66,0.0,0.25546,0.00012,24.62191]
[1779208458773,34.84,76677.66,0.0,0.25546,0.00012,24.62191]
[1779208458986,34.84,76682.26,0.0,0.25602,0.00012,24.65117]
[1779208459565,34.84,76682.26,0.0,0.25602,0.00012,24.65117]
[1779208459908,34.84,76682.26,0.0,0.25602,0.00012,24.65117]
[1779208460003,34.84,76686.78,0.0,0.25656,0.00012,24.67985]
[1779208461446,34.84,76695.5,0.0,0.25761,0.00012,24.73516]
[1779208461481,34.84,76695.5,0.0,0.25761,0.00012,24.73516]
[1779208463439,34.84,76707.41,0.0,0.25905,0.00012,24.8104]
[1779208464115,34.84,76707.41,0.0,0.25905,0.00012,24.8104]
[1779208465151,34.84,76713.94,0.0,0.25983,0.00012,24.85129]
[1779208466731,34.84,76714.71,0.0,0.25992,0.00012,24.85592]
[1779208466767,34.84,76714.71,0.0,0.25992,0.00012,24.85592]
[1779208466823,34.84,76714.71,0.0,0.25991,0.00012,24.85569]
[1779208467945,34.84,76724.25,0.0,0.26107,0.00012,24.91558]
[1779208469833,34.83,76726.79,0.0,0.26137,0.00012,24.93128]
[1779208469863,34.83,76726.79,0.0,0.26137,0.00012,24.93128]
[1779208472858,34.84,76740.32,0.0,0.26301,0.00012,25.01321]
[1779208473369,34.84,76730.32,0.0,0.26179,0.00012,24.95055]
[1779208475379,34.83,76724.43,0.0,0.26106,0.00012,24.91289]
[1779208475885,34.83,76724.44,0.0,0.26106,0.00012,24.91267]
[1779208480920,34.83,76722.99,0.0,0.26085,0.00012,24.90223]
[1779208483941,34.83,76712.03,0.0,0.25951,0.00012,24.83237]
[1779208487151,34.83,76701.49,0.0,0.25822,0.00012,24.76519]
[1779208493004,34.82,76706.89,0.0,0.25886,0.00012,24.79872]
[1779208497031,34.82,76716.25,0.0,0.25999,0.00012,24.8573]
[1779208502074,34.82,76721.42,0.0,0.2606,0.00012,24.88906]
[1779208507102,34.81,76726.44,0.0,0.26119,0.00012,24.9197]
[1779208512138,34.81,76726.91,0.0,0.26122,0.00012,24.92153]
[1779208517172,34.81,76729.06,0.0,0.26146,0.00012,24.93391]
[1779208522209,34.8,76726.67,0.0,0.26115,0.00012,24.91772]
[1779208527382,34.8,76719.54,0.0,0.26026,0.00012,24.87201]
[1779208533909,34.8,76710.13,0.0,0.25908,0.00012,24.80825]
[1779208536878,34.8,76710.3,0.0,0.25909,0.00012,24.80898]
[1779208537132,34.8,76710.3,0.0,0.25909,0.00012,24.80898]
[1779208539175,34.8,76706.2,0.0,0.25859,0.00012,24.78264]
[1779208539276,34.8,76706.47,0.0,0.25862,0.00012,24.78426]
[1779208545179,34.79,76704.82,0.0,0.25841,0.00012,24.77323]
[1779208550198,34.79,76703.79,0.0,0.25828,0.00012,24.76641]
[1779208551238,34.79,76690.79,0.0,0.2567,0.00012,24.6835]
[1779208551353,34.79,76690.79,0.0,0.2567,0.00012,24.6835]
[1779208552165,34.79,76688.41,0.0,0.25641,0.00012,24.66832]
[1779208557186,34.79,76690.05,0.0,0.25661,0.00012,24.67877]
[1779208562234,34.79,76690.98,0.0,0.25672,0.00012,24.68464]
[1779208567257,34.79,76693.92,0.0,0.25708,0.00012,24.70329]
[1779208572268,34.79,76694.61,0.0,0.25716,0.00012,24.70753]
[1779208573230,34.79,76693.74,0.0,0.25705,0.00012,24.70195]
[1779208573259,34.79,76693.74,0.0,0.25705,0.00012,24.70195]
[1779208573267,34.79,76693.74,0.0,0.25705,0.00012,24.70195]
[1779208573283,34.79,76694.84,0.0,0.25718,0.00012,24.70893]
[1779208576215,34.79,76705.48,0.0,0.25847,0.00012,24.77632]
[1779208581623,34.79,76704.57,0.0,0.25834,0.00012,24.76995]
[1779208584148,34.79,76703.72,0.0,0.25824,0.00012,24.76443]
[1779208584250,34.79,76703.6,0.0,0.25822,0.00012,24.76342]
[1779208585213,34.79,76687.95,0.0,0.25632,0.00012,24.66366]
[1779208586926,34.79,76685.36,0.0,0.25601,0.00012,24.6471]
[1779208587088,34.79,76685.36,0.0,0.25601,0.00012,24.6471]
[1779208587271,34.79,76685.17,0.0,0.25599,0.00012,24.64588]
[1779208587409,34.79,76685.17,0.0,0.25599,0.00012,24.64588]
[1779208587962,34.79,76705.77,0.0,0.25848,0.00012,24.77705]
[1779208588862,34.79,76705.77,0.0,0.25848,0.00012,24.77705]
[1779208589268,34.79,76705.77,0.0,0.25848,0.00012,24.77705]
[1779208588894,34.79,76718.9,0.0,0.26007,0.00012,24.86007]
[1779208589332,34.79,76718.9,0.0,0.26007,0.00012,24.86007]
[1779208590241,34.79,76718.9,0.0,0.26007,0.00012,24.86007]
[1779208589730,34.79,76718.9,0.0,0.26007,0.00012,24.86007]
[1779208591668,34.79,76715.2,0.0,0.25963,0.00012,24.83692]
[1779208591698,34.79,76715.2,0.0,0.25963,0.00012,24.83692]
[1779208591752,34.79,76706.28,0.0,0.25853,0.00012,24.77726]
[1779208592395,34.79,76706.28,0.0,0.25853,0.00012,24.77726]
[1779208592413,34.79,76706.28,0.0,0.25853,0.00012,24.77726]
[1779208592755,34.79,76706.28,0.0,0.25852,0.00012,24.77708]
[1779208594113,34.79,76706.28,0.0,0.25852,0.00012,24.77708]
[1779208594119,34.79,76706.28,0.0,0.25852,0.00012,24.77708]
[1779208594133,34.79,76695.37,0.0,0.2572,0.00012,24.70758]
[1779208596360,34.79,76693.84,0.0,0.25701,0.00012,24.69767]
[1779208596393,34.79,76693.84,0.0,0.25701,0.00012,24.69767]
[1779208597882,34.79,76691.68,0.0,0.25675,0.00012,24.68384]
[1779208597927,34.79,76691.68,0.0,0.25675,0.00012,24.68384]
[1779208598073,34.79,76691.68,0.0,0.25675,0.00012,24.68384]
[1779208598115,34.79,76691.68,0.0,0.25675,0.00012,24.68384]
[1779208600148,34.79,76684.9,0.0,0.25593,0.00012,24.6405]
[1779208600158,34.79,76684.9,0.0,0.25593,0.00012,24.6405]
[1779208600220,34.79,76684.9,0.0,0.25593,0.00012,24.6405]
[1779208600292,34.79,76672.49,0.0,0.25443,0.00012,24.56115]
[1779208602210,34.79,76672.49,0.0,0.25443,0.00012,24.56115]
[1779208602278,34.79,76668.81,0.0,0.25399,0.00012,24.53775]
[1779208602725,34.79,76668.81,0.0,0.25399,0.00012,24.53775]
[1779208602755,34.79,76668.81,0.0,0.25399,0.00012,24.53775]
[1779208602939,34.79,76668.81,0.0,0.25399,0.00012,24.53775]
[1779208603069,34.79,76668.81,0.0,0.25399,0.00012,24.53775]
[1779208603086,34.79,76668.81,0.0,0.25399,0.00012,24.53775]
[1779208603112,34.79,76668.81,0.0,0.25399,0.00012,24.53775]
[1779208603210,34.79,76664.07,0.0,0.25343,0.00012,24.50743]
[1779208604255,34.79,76664.07,0.0,0.25343,0.00012,24.50743]
[1779208604254,34.79,76663.07,0.0,0.25331,0.00012,24.50116]
[1779208604836,34.79,76663.07,0.0,0.25331,0.00012,24.50116]
[1779208607039,34.79,76663.59,0.0,0.25337,0.00012,24.50467]
[1779208607044,34.79,76663.59,0.0,0.25337,0.00012,24.50467]
[1779208607143,34.79,76661.74,0.0,0.25316,0.00012,24.49311]
[1779208612177,34.79,76658.88,0.0,0.25283,0.00012,24.47524]
[1779208617929,34.79,76648.6,0.0,0.25161,0.00012,24.41004]
[1779208622966,34.8,76647.71,0.0,0.25152,0.00012,24.40507]
[1779208625986,34.8,76634.96,0.0,0.25001,0.00012,24.32311]
[1779208631022,34.8,76634.83,0.0,0.25001,0.00012,24.32338]
[1779208636057,34.8,76630.64,0.0,0.24953,0.00012,24.29724]
[1779208641091,34.81,76627.36,0.0,0.24916,0.00012,24.27699]
[1779208641861,34.81,76627.36,0.0,0.24916,0.00012,24.27699]
[1779208642298,34.81,76628.57,0.0,0.24932,0.00012,24.28527]
[1779208647326,34.81,76632.79,0.0,0.24984,0.00012,24.31347]
[1779208652333,34.81,76632.24,0.0,0.24977,0.00012,24.30736]
[1779208657354,34.82,76631.72,0.0,0.24972,0.00012,24.30496]
[1779208662403,34.82,76635.01,0.0,0.25014,0.00012,24.32746]
[1779208667422,34.82,76637.37,0.0,0.25044,0.00012,24.34371]
[1779208672466,34.83,76638.67,0.0,0.25061,0.00012,24.35312]
[1779208677476,34.83,76640.4,0.0,0.25084,0.00012,24.3653]
[1779208682484,34.83,76635.11,0.0,0.25023,0.00012,24.33211]
[1779208683390,34.83,76635.11,0.0,0.25023,0.00012,24.33237]
[1779208688409,34.84,76638.29,0.0,0.25063,0.00012,24.35412]
[1779208693435,34.84,76639.28,0.0,0.25078,0.00012,24.36167]
[1779208697387,34.84,76641.13,0.0,0.25101,0.00012,24.3743]
[1779208697392,34.84,76641.81,0.0,0.2511,0.00012,24.37891]
[1779208702522,34.85,76649.44,0.0,0.25202,0.00012,24.42893]
[1779208707558,34.85,76647.22,0.0,0.25177,0.00012,24.41518]
[1779208712752,34.85,76647.29,0.0,0.25176,0.00012,24.41258]
[1779208718666,34.85,76643.71,0.0,0.25134,0.00012,24.38998]
[1779208723942,34.85,76640.86,0.0,0.25101,0.00012,24.37186]
[1779208725287,34.85,76639.54,0.0,0.25085,0.00012,24.36341]
[1779208725401,34.85,76639.54,0.0,0.25085,0.00012,24.36341]
[1779208725409,34.85,76639.54,0.0,0.25085,0.00012,24.36341]
[1779208725347,34.85,76640.7,0.0,0.25099,0.00012,24.37103]
[1779208725483,34.85,76640.7,0.0,0.25099,0.00012,24.37103]
[1779208725579,34.85,76640.7,0.0,0.25099,0.00012,24.37103]
[1779208725714,34.85,76640.7,0.0,0.25099,0.00012,24.37103]
[1779208725806,34.85,76628.25,0.0,0.24951,0.00012,24.29056]
[1779208727004,34.85,76628.25,0.0,0.24951,0.00012,24.29056]
[1779208727023,34.85,76628.25,0.0,0.24951,0.00012,24.29056]
[1779208727026,34.85,76628.25,0.0,0.24951,0.00012,24.29056]
[1779208727083,34.85,76623.8,0.0,0.24898,0.00012,24.26178]
[1779208731374,34.85,76620.44,0.0,0.2486,0.00012,24.24088]
[1779208734779,34.86,76608.27,0.0,0.24717,0.00012,24.16242]
[1779208738199,34.86,76608.52,0.0,0.24721,0.00012,24.16461]
[1779208738370,34.86,76609.13,0.0,0.24729,0.00012,24.16914]
[1779208740205,34.86,76609.55,0.0,0.24735,0.00012,24.17216]
[1779208740342,34.86,76609.98,0.0,0.2474,0.00012,24.17524]
[1779208746131,34.86,76608.97,0.0,0.2473,0.00012,24.1698]
[1779208751903,34.87,76623.57,0.0,0.24907,0.00012,24.2662]
[1779208756937,34.87,76623.62,0.0,0.24909,0.00012,24.26737]
[1779208761974,34.87,76623.47,0.0,0.24909,0.00012,24.2672]
[1779208766949,34.88,76628.79,0.0,0.24973,0.00012,24.30223]
[1779208767013,34.88,76628.94,0.0,0.24975,0.00012,24.30331]
[1779208772047,34.88,76633.66,0.0,0.2503,0.00012,24.33076]
[1779208777081,34.88,76632.28,0.0,0.25014,0.00012,24.32212]
[1779208782117,34.88,76631.18,0.0,0.25001,0.00012,24.31527]
[1779208787151,34.88,76628.87,0.0,0.24974,0.00012,24.30058]
[1779208792187,34.88,76628.32,0.0,0.24968,0.00012,24.29725]
[1779208797222,34.88,76626.42,0.0,0.24946,0.00012,24.28514]
[1779208802256,34.88,76624.66,0.0,0.24926,0.00012,24.27397]
[1779208807291,34.88,76625.15,0.0,0.24932,0.00012,24.27736]
[1779208812327,34.88,76623.57,0.0,0.24914,0.00012,24.26737]
[1779208817371,34.88,76619.05,0.0,0.2486,0.00012,24.23837]
[1779208822406,34.88,76621.86,0.0,0.24894,0.00012,24.25689]
[1779208827440,34.89,76630.35,0.0,0.24996,0.00012,24.31198]
[1779208829496,34.89,76648.34,0.0,0.2521,0.00012,24.42796]
[1779208829648,34.89,76648.34,0.0,0.2521,0.00012,24.42796]
[1779208829748,34.89,76648.34,0.0,0.2521,0.00012,24.42796]
[1779208829935,34.89,76648.34,0.0,0.2521,0.00012,24.42796]
[1779208829973,34.89,76648.34,0.0,0.2521,0.00012,24.42796]
[1779208830156,34.89,76648.34,0.0,0.2521,0.00012,24.42796]
[1779208830196,34.89,76648.34,0.0,0.2521,0.00012,24.42796]
[1779208830355,34.89,76648.34,0.0,0.2521,0.00012,24.42796]
[1779208830397,34.89,76648.34,0.0,0.2521,0.00012,24.42796]
[1779208830497,34.89,76647.29,0.0,0.25198,0.00012,24.42122]
[1779208830588,34.89,76647.29,0.0,0.25198,0.00012,24.42122]
[1779208830633,34.89,76647.29,0.0,0.25198,0.00012,24.42122]
[1779208830810,34.89,76647.29,0.0,0.25198,0.00012,24.42122]
[1779208830844,34.89,76647.29,0.0,0.25198,0.00012,24.42122]
[1779208831016,34.89,76647.29,0.0,0.25198,0.00012,24.42122]
[1779208831058,34.89,76647.29,0.0,0.25198,0.00012,24.42122]
[1779208831215,34.89,76647.29,0.0,0.25198,0.00012,24.42122]
[1779208831485,34.89,76647.29,0.0,0.25195,0.00012,24.4177]
[1779208832444,34.89,76647.29,0.0,0.25195,0.00012,24.4177]
[1779208832483,34.89,76647.29,0.0,0.25195,0.00012,24.4177]
[1779208832477,34.88,76644.5,0.0,0.25162,0.00012,24.39967]
[1779208837515,34.88,76653.25,0.0,0.25266,0.00012,24.45546]
[1779208837652,34.88,76653.25,0.0,0.25266,0.00012,24.45546]
[1779208838524,34.88,76657.56,0.0,0.25317,0.00012,24.483]
[1779208841771,34.88,76659.77,0.0,0.25343,0.00012,24.49675]
[1779208842550,34.88,76661.27,0.0,0.2536,0.00012,24.50622]
[1779208843536,34.88,76661.27,0.0,0.2536,0.00012,24.50622]
[1779208843558,34.88,76673.4,0.0,0.25506,0.00012,24.58368]
[1779208846218,34.88,76677.75,0.0,0.25558,0.00012,24.6111]
[1779208846267,34.88,76677.75,0.0,0.25558,0.00012,24.6111]
[1779208846579,34.88,76678.55,0.0,0.25567,0.00012,24.61606]
[1779208851614,34.88,76680.59,0.0,0.2559,0.00012,24.62835]
[1779208857374,34.88,76679.2,0.0,0.25572,0.00012,24.61886]
[1779208862692,34.87,76682.27,0.0,0.25608,0.00012,24.63767]
[1779208867727,34.87,76686.94,0.0,0.25662,0.00012,24.66672]
[1779208869471,34.87,76686.94,0.0,0.25662,0.00012,24.66672]
[1779208869514,34.87,76686.94,0.0,0.25662,0.00012,24.66672]
[1779208871162,34.87,76699.0,0.0,0.25807,0.00012,24.74288]
[1779208872171,34.87,76699.0,0.0,0.25807,0.00012,24.74288]
[1779208872242,34.87,76700.25,0.0,0.25822,0.00012,24.75062]
[1779208877376,34.87,76708.73,0.0,0.25923,0.00012,24.80338]
[1779208877402,34.87,76708.73,0.0,0.25923,0.00012,24.80338]
[1779208878186,34.86,76708.48,0.0,0.25919,0.00012,24.80127]
[1779208878580,34.86,76704.27,0.0,0.25867,0.00012,24.77437]
[1779208883607,34.86,76697.56,0.0,0.25784,0.00012,24.731]
[1779208886543,34.86,76710.84,0.0,0.25944,0.00012,24.8143]
[1779208891569,34.86,76710.56,0.0,0.25938,0.00012,24.81153]
[1779208896596,34.85,76710.17,0.0,0.25929,0.00012,24.8044]
[1779208901606,34.85,76701.81,0.0,0.25825,0.00012,24.7502]
[1779208906637,34.84,76699.66,0.0,0.25797,0.00012,24.73568]
[1779208911637,34.84,76700.08,0.0,0.258,0.00012,24.73745]
[1779208916645,34.84,76700.35,0.0,0.25802,0.00012,24.73827]
[1779208921706,34.84,76704.77,0.0,0.25853,0.00012,24.76525]
[1779208926719,34.83,76703.79,0.0,0.25839,0.00012,24.75802]
[1779208931775,34.83,76702.6,0.0,0.25823,0.00012,24.74948]
[1779208936830,34.83,76697.8,0.0,0.25763,0.00012,24.71811]
[1779208941839,34.82,76695.21,0.0,0.2573,0.00012,24.70099]
[1779208946855,34.82,76701.44,0.0,0.25805,0.00012,24.73993]
[1779208951896,34.82,76705.59,0.0,0.25851,0.00012,24.76197]
[1779208954607,34.82,76705.07,0.0,0.25844,0.00012,24.75829]
[1779208954625,34.82,76705.07,0.0,0.25844,0.00012,24.75829]
[1779208960381,34.81,76705.72,0.0,0.25849,0.00012,24.76124]
[1779208965415,34.81,76706.52,0.0,0.25857,0.00012,24.76537]
[1779208970451,34.81,76697.59,0.0,0.25747,0.00012,24.7078]
[1779208975486,34.81,76697.31,0.0,0.25742,0.00012,24.70527]
[1779208980529,34.8,76694.39,0.0,0.25706,0.00012,24.68625]
[1779208982621,34.8,76708.06,0.0,0.25871,0.00012,24.77274]
[1779208988587,34.8,76715.55,0.0,0.2596,0.00012,24.81891]
[1779208993621,34.8,76714.14,0.0,0.2594,0.00012,24.80881]
[1779208998656,34.79,76711.36,0.0,0.25904,0.00012,24.78999]
[1779209003691,34.79,76712.69,0.0,0.25918,0.00012,24.79728]
[1779209008731,34.78,76708.59,0.0,0.25866,0.00012,24.77024]
[1779209014642,34.78,76703.04,0.0,0.25795,0.00012,24.73089]
[1779209019803,34.78,76705.03,0.0,0.25817,0.00012,24.74235]
[1779209024840,34.78,76704.57,0.0,0.25809,0.00012,24.73858]
[1779209031888,34.77,76703.17,0.0,0.2579,0.00012,24.72855]
[1779209036922,34.77,76700.15,0.0,0.25752,0.00012,24.70859]
[1779209041958,34.77,76701.08,0.0,0.25762,0.00012,24.71385]
[1779209046995,34.77,76704.11,0.0,0.25797,0.00012,24.73243]
[1779209052031,34.76,76705.18,0.0,0.25809,0.00012,24.73841]
[1779209057066,34.76,76705.52,0.0,0.25811,0.00012,24.73977]
[1779209062100,34.76,76707.28,0.0,0.25831,0.00012,24.75013]
[1779209067136,34.76,76717.55,0.0,0.25954,0.00012,24.81429]
[1779209067931,34.76,76717.55,0.0,0.25954,0.00012,24.81429]
[1779209067956,34.76,76717.55,0.0,0.25954,0.00012,24.81429]
[1779209068145,34.75,76718.04,0.0,0.25959,0.00012,24.81715]
[1779209070647,34.75,76716.93,0.0,0.25945,0.00012,24.80985]
[1779209075133,34.75,76714.93,0.0,0.25916,0.00012,24.79241]
[1779209075202,34.75,76715.74,0.0,0.25925,0.00012,24.79727]
[1779209080232,34.74,76717.58,0.0,0.25945,0.00012,24.80782]
[1779209086270,34.74,76719.17,0.0,0.25961,0.00012,24.81594]
[1779209091306,34.73,76722.54,0.0,0.25999,0.00012,24.83594]
[1779209096340,34.73,76733.21,0.0,0.26127,0.00012,24.90196]
[1779209097614,34.73,76733.21,0.0,0.26127,0.00012,24.90196]
[1779209097653,34.73,76733.21,0.0,0.26127,0.00012,24.90196]
[1779209097754,34.73,76733.39,0.0,0.26127,0.00012,24.90243]
[1779209101271,34.72,76737.45,0.0,0.26175,0.00012,24.92704]
[1779209101436,34.72,76737.45,0.0,0.26175,0.00012,24.92704]
[1779209101675,34.72,76742.59,0.0,0.26238,0.00012,24.95942]
[1779209106329,34.72,76748.99,0.0,0.26313,0.00012,24.99807]
[1779209106361,34.72,76748.99,0.0,0.26313,0.00012,24.99807]
[1779209106410,34.72,76748.81,0.0,0.2631,0.00012,24.9965]
[1779209111445,34.71,76742.27,0.0,0.26225,0.00012,24.95323]
[1779209116481,34.7,76742.62,0.0,0.26226,0.00012,24.95341]
[1779209121515,34.7,76739.87,0.0,0.26188,0.00012,24.93403]
[1779209122685,34.7,76739.87,0.0,0.26188,0.00012,24.93403]
[1779209122757,34.7,76739.87,0.0,0.26188,0.00012,24.93403]
[1779209122859,34.69,76740.77,0.0,0.26197,0.00012,24.93891]
[1779209125654,34.69,76742.53,0.0,0.26219,0.00012,24.95007]
[1779209125676,34.69,76742.53,0.0,0.26219,0.00012,24.95007]
[1779209126092,34.7,76741.95,0.0,0.26212,0.00012,24.9465]
[1779209126551,34.7,76741.95,0.0,0.26212,0.00012,24.9465]
[1779209128038,34.7,76742.93,0.0,0.26224,0.00012,24.95276]
[1779209128049,34.7,76742.93,0.0,0.26224,0.00012,24.95276]
[1779209128565,34.7,76742.93,0.0,0.26224,0.00012,24.95276]
[1779209132205,34.7,76745.46,0.0,0.26253,0.00012,24.96538]
[1779209132594,34.7,76746.22,0.0,0.26263,0.00012,24.97019]
[1779209137629,34.7,76746.19,0.0,0.26263,0.00012,24.97019]
[1779209142665,34.7,76741.83,0.0,0.26209,0.00012,24.94284]
[1779209143934,34.7,76739.0,0.0,0.26175,0.00012,24.92494]
[1779209143959,34.7,76739.0,0.0,0.26175,0.00012,24.92494]
[1779209144377,34.7,76739.0,0.0,0.26175,0.00012,24.92494]
[1779209144881,34.7,76737.52,0.0,0.26156,0.00012,24.91555]
[1779209149904,34.7,76736.58,0.0,0.26144,0.00012,24.90943]
[1779209154975,34.7,76739.7,0.0,0.26182,0.00012,24.92886]
[1779209159981,34.69,76744.89,0.0,0.26245,0.00012,24.96122]
[1779209162921,34.69,76747.69,0.0,0.26279,0.00012,24.97858]
[1779209163868,34.69,76753.16,0.0,0.26346,0.00012,25.01288]
[1779209166771,34.69,76753.55,0.0,0.2635,0.00012,25.01508]
[1779209166869,34.69,76753.85,0.0,0.26353,0.00012,25.01683]
[1779209171900,34.69,76757.57,0.0,0.26398,0.00012,25.03955]
[1779209172180,34.69,76758.21,0.0,0.26405,0.00012,25.0434]
[1779209172731,34.69,76758.21,0.0,0.26405,0.00012,25.0434]
[1779209172807,34.69,76758.21,0.0,0.26405,0.00012,25.0434]
[1779209172896,34.69,76761.96,0.0,0.26451,0.00012,25.06675]
[1779209172960,34.69,76761.96,0.0,0.26451,0.00012,25.06675]
[1779209173886,34.69,76761.96,0.0,0.26451,0.00012,25.06672]
[1779209174876,34.69,76761.96,0.0,0.26451,0.00012,25.06672]
[1779209174880,34.69,76761.96,0.0,0.26451,0.00012,25.06672]
[1779209174914,34.69,76761.96,0.0,0.26451,0.00012,25.06672]
[1779209174893,34.69,76763.61,0.0,0.26471,0.00012,25.077]
[1779209176110,34.69,76761.91,0.0,0.2645,0.00012,25.06629]
[1779209176119,34.69,76761.91,0.0,0.2645,0.00012,25.06629]
[1779209176123,34.69,76761.91,0.0,0.2645,0.00012,25.06629]
[1779209176127,34.69,76761.91,0.0,0.2645,0.00012,25.06629]
[1779209176924,34.69,76763.09,0.0,0.26465,0.00012,25.07364]
[1779209182953,34.69,76759.32,0.0,0.26418,0.00012,25.04987]
[1779209187988,34.69,76766.06,0.0,0.26501,0.00012,25.09193]
[1779209193102,34.69,76763.59,0.0,0.26468,0.00012,25.07296]
[1779209193908,34.69,76763.59,0.0,0.26468,0.00012,25.07296]
[1779209194187,34.69,76754.09,0.0,0.26351,0.00012,25.01335]
[1779209197575,34.69,76744.01,0.0,0.26228,0.00012,24.95009]
[1779209199110,34.69,76744.01,0.0,0.26228,0.00012,24.95019]
[1779209199120,34.69,76744.01,0.0,0.26228,0.00012,24.95019]
[1779209199824,34.69,76742.57,0.0,0.26211,0.00012,24.94139]
[1779209205108,34.69,76744.07,0.0,0.26231,0.00012,24.9516]
[1779209210406,34.69,76747.86,0.0,0.26278,0.00012,24.97606]
[1779209216187,34.69,76746.62,0.0,0.26265,0.00012,24.96891]
[1779209221223,34.7,76744.71,0.0,0.26242,0.00012,24.95748]
[1779209226258,34.7,76746.86,0.0,0.2627,0.00012,24.97186]
[1779209231292,34.7,76743.43,0.0,0.2623,0.00012,24.9509]
[1779209233224,34.7,76736.2,0.0,0.26141,0.00012,24.90543]
[1779209233658,34.7,76732.55,0.0,0.26097,0.00012,24.88252]
[1779209234910,34.7,76732.55,0.0,0.26097,0.00012,24.88252]
[1779209234968,34.7,76730.49,0.0,0.26072,0.00012,24.86966]
[1779209240356,34.7,76721.39,0.0,0.25959,0.00012,24.8111]
[1779209242051,34.7,76720.51,0.0,0.25948,0.00012,24.80533]
[1779209242056,34.7,76720.51,0.0,0.25948,0.00012,24.80533]
[1779209242077,34.7,76720.51,0.0,0.25948,0.00012,24.80533]
[1779209245173,34.7,76716.77,0.0,0.25901,0.00012,24.78108]
[1779209245188,34.7,76716.77,0.0,0.25901,0.00012,24.78108]
[1779209245989,34.7,76716.2,0.0,0.25894,0.00012,24.77718]
[1779209251016,34.69,76717.54,0.0,0.25909,0.00012,24.78516]
[1779209256030,34.69,76723.2,0.0,0.25974,0.00012,24.81682]
[1779209260772,34.69,76730.11,0.0,0.26057,0.00012,24.85988]
[1779209260870,34.69,76730.75,0.0,0.26065,0.00012,24.86373]
[1779209265531,34.69,76741.36,0.0,0.26193,0.00012,24.92999]
[1779209270567,34.68,76741.71,0.0,0.26196,0.00012,24.9316]
[1779209275605,34.69,76740.53,0.0,0.26183,0.00012,24.92501]
[1779209280638,34.69,76739.17,0.0,0.26168,0.00012,24.91711]
[1779209285672,34.69,76738.12,0.0,0.26157,0.00012,24.91128]
[1779209290709,34.69,76736.49,0.0,0.26139,0.00012,24.90177]
[1779209295742,34.7,76735.49,0.0,0.26127,0.00012,24.89596]
[1779209300780,34.7,76733.28,0.0,0.26101,0.00012,24.88251]
[1779209302826,34.7,76734.62,0.0,0.26118,0.00012,24.89109]
[1779209302926,34.7,76732.58,0.0,0.26093,0.00012,24.87838]
[1779209306819,34.7,76722.61,0.0,0.25969,0.00012,24.81422]
[1779209307565,34.7,76722.61,0.0,0.25969,0.00012,24.81422]
[1779209307828,34.7,76718.75,0.0,0.25922,0.00012,24.78972]
[1779209309840,34.69,76706.56,0.0,0.25773,0.00012,24.71169]
[1779209312189,34.69,76702.05,0.0,0.25716,0.00012,24.67932]
[1779209312869,34.69,76697.8,0.0,0.25664,0.00012,24.65217]
[1779209313846,34.69,76697.8,0.0,0.25664,0.00012,24.65217]
[1779209316371,34.69,76702.81,0.0,0.25724,0.00012,24.68394]
[1779209316890,34.69,76702.81,0.0,0.25724,0.00012,24.68388]
[1779209319912,34.69,76714.18,0.0,0.25862,0.00012,24.75601]
[1779209321814,34.69,76714.23,0.0,0.25862,0.00012,24.75619]
[1779209322020,34.69,76714.23,0.0,0.25862,0.00012,24.75604]
[1779209327046,34.69,76711.81,0.0,0.25831,0.00012,24.74001]
[1779209332068,34.69,76720.32,0.0,0.25933,0.00012,24.79334]
[1779209337087,34.68,76718.92,0.0,0.25914,0.00012,24.78348]
[1779209342115,34.68,76720.17,0.0,0.25927,0.00012,24.79033]
[1779209347126,34.68,76722.63,0.0,0.25956,0.00012,24.80507]
[1779209352136,34.67,76729.97,0.0,0.26044,0.00012,24.85071]
[1779209354638,34.67,76730.0,0.0,0.26043,0.00012,24.85046]
[1779209355128,34.67,76730.23,0.0,0.26045,0.00012,24.8517]
[1779209359093,34.67,76740.06,0.0,0.26164,0.00012,24.91284]
[1779209364115,34.67,76738.99,0.0,0.26148,0.00012,24.90492]
[1779209369144,34.66,76737.71,0.0,0.26129,0.00012,24.89508]
[1779209369909,34.66,76737.71,0.0,0.26129,0.00012,24.89508]
[1779209370104,34.66,76739.42,0.0,0.26149,0.00012,24.9056]
[1779209375105,34.66,76740.37,0.0,0.2616,0.00012,24.90884]
[1779209380111,34.66,76742.42,0.0,0.26187,0.00012,24.92254]
[1779209381126,34.66,76753.77,0.0,0.26327,0.00012,24.99428]
[1779209385067,34.66,76740.89,0.0,0.26169,0.00012,24.9133]
[1779209390105,34.67,76740.47,0.0,0.26164,0.00012,24.91095]
[1779209393181,34.67,76729.29,0.0,0.26028,0.00012,24.8405]
[1779209398229,34.67,76730.41,0.0,0.26043,0.00012,24.84823]
[1779209403239,34.67,76731.82,0.0,0.26062,0.00012,24.85778]
[1779209405816,34.67,76731.33,0.0,0.26056,0.00012,24.85491]
[1779209405845,34.67,76731.33,0.0,0.26056,0.00012,24.85491]
[1779209405951,34.67,76727.02,0.0,0.26003,0.00012,24.8276]
[1779209407754,34.67,76727.02,0.0,0.26004,0.00012,24.82772]
[1779209407836,34.67,76717.33,0.0,0.25885,0.00012,24.76592]
[1779209409128,34.67,76717.33,0.0,0.25885,0.00012,24.76592]
[1779209410112,34.67,76726.63,0.0,0.25997,0.00012,24.82442]
[1779209415578,34.66,76733.31,0.0,0.26076,0.00012,24.86541]
[1779209420853,34.66,76738.55,0.0,0.26138,0.00012,24.89764]
[1779209421160,34.66,76751.09,0.0,0.26292,0.00012,24.97675]
[1779209423639,34.66,76758.0,0.0,0.26378,0.00012,25.02048]
[1779209427817,34.66,76762.52,0.0,0.26434,0.00012,25.04904]
[1779209428143,34.66,76763.66,0.0,0.26448,0.00012,25.05628]
[1779209433146,34.66,76763.31,0.0,0.26442,0.00012,25.05081]
[1779209438154,34.66,76758.51,0.0,0.26384,0.00012,25.02095]
[1779209443170,34.67,76759.78,0.0,0.264,0.00012,25.0293]
[1779209448173,34.67,76755.89,0.0,0.26353,0.00012,25.00535]
[1779209453191,34.67,76753.57,0.0,0.26326,0.00012,24.99132]
[1779209456221,34.67,76753.88,0.0,0.2633,0.00012,24.99362]
[1779209456317,34.67,76754.04,0.0,0.26332,0.00012,24.99474]
[1779209456549,34.67,76754.04,0.0,0.26332,0.00012,24.99474]
[1779209456871,34.67,76754.04,0.0,0.26332,0.00012,24.99474]
[1779209457928,34.67,76738.52,0.0,0.26142,0.00012,24.89703]
[1779209464033,34.67,76746.9,0.0,0.26247,0.00012,24.95097]
[1779209471182,34.68,76756.52,0.0,0.26367,0.00012,25.01232]
[1779209477017,34.68,76763.96,0.0,0.2646,0.00012,25.05944]
[1779209482052,34.68,76763.38,0.0,0.26453,0.00012,25.05597]
[1779209484135,34.68,76764.36,0.0,0.26465,0.00012,25.06213]
[1779209484203,34.68,76764.94,0.0,0.26472,0.00012,25.06578]
[1779209489226,34.68,76763.09,0.0,0.26449,0.00012,25.05428]
[1779209494234,34.68,76769.25,0.0,0.26524,0.00012,25.08954]
[1779209496151,34.68,76772.62,0.0,0.26565,0.00012,25.11058]
[1779209496268,34.68,76778.11,0.0,0.26633,0.00012,25.14482]
[1779209501403,34.68,76783.62,0.0,0.267,0.00012,25.17872]
[1779209503143,34.68,76783.26,0.0,0.26696,0.00012,25.17637]
[1779209503159,34.68,76783.26,0.0,0.26696,0.00012,25.17637]
[1779209505186,34.68,76785.42,0.0,0.26722,0.00012,25.18957]
[1779209505221,34.68,76785.42,0.0,0.26722,0.00012,25.18957]
[1779209507886,34.68,76784.05,0.0,0.26704,0.00012,25.18067]
[1779209507894,34.68,76784.05,0.0,0.26704,0.00012,25.18067]
[1779209507909,34.68,76784.05,0.0,0.26704,0.00012,25.18067]
[1779209508237,34.68,76772.18,0.0,0.26557,0.00012,25.10652]
[1779209511255,34.68,76768.45,0.0,0.26511,0.00012,25.08311]
[1779209511285,34.68,76768.45,0.0,0.26511,0.00012,25.08311]
[1779209516292,34.67,76769.71,0.0,0.26526,0.00012,25.09086]
[1779209518358,34.67,76777.34,0.0,0.2662,0.00012,25.13847]
[1779209518375,34.67,76777.34,0.0,0.2662,0.00012,25.13847]
[1779209519313,34.67,76779.74,0.0,0.2665,0.00012,25.15336]
[1779209521701,34.67,76782.28,0.0,0.26681,0.00012,25.16901]
[1779209522266,34.67,76784.73,0.0,0.26711,0.00012,25.18416]
[1779209524263,34.67,76796.02,0.0,0.2685,0.00012,25.25403]
[1779209526201,34.67,76810.71,0.0,0.27032,0.00012,25.34445]
[1779209531224,34.67,76809.25,0.0,0.27012,0.00012,25.33433]
[1779209536230,34.66,76810.09,0.0,0.27019,0.00012,25.33817]
[1779209541245,34.66,76807.16,0.0,0.2698,0.00012,25.31873]
[1779209542181,34.66,76806.97,0.0,0.26977,0.00012,25.31731]
[1779209542272,34.66,76803.37,0.0,0.26932,0.00012,25.2948]
[1779209543998,34.66,76804.06,0.0,0.2694,0.00012,25.29885]
[1779209544112,34.65,76805.04,0.0,0.26951,0.00012,25.30469]
[1779209549535,34.65,76806.88,0.0,0.26972,0.00012,25.31501]
[1779209554567,34.65,76811.05,0.0,0.27019,0.00012,25.33622]
[1779209560106,34.64,76810.12,0.0,0.27006,0.00012,25.32944]
[1779209566190,34.64,76810.9,0.0,0.27012,0.00012,25.33253]
[1779209570766,34.63,76812.49,0.0,0.27029,0.00012,25.34113]
[1779209570836,34.63,76812.49,0.0,0.27029,0.00012,25.34113]
[1779209572385,34.63,76824.89,0.0,0.27183,0.00013,25.41699]
[1779209577414,34.63,76824.64,0.0,0.27176,0.00013,25.41374]
[1779209578348,34.63,76824.64,0.0,0.27176,0.00013,25.41374]
[1779209579356,34.62,76822.83,0.0,0.27152,0.00013,25.40192]
[1779209584386,34.62,76821.56,0.0,0.27132,0.00012,25.39236]
[1779209587608,34.61,76820.06,0.0,0.27111,0.00012,25.38205]
[1779209587643,34.61,76820.06,0.0,0.27111,0.00012,25.38205]
[1779209587708,34.61,76820.06,0.0,0.27111,0.00012,25.38205]
[1779209587753,34.61,76820.06,0.0,0.27111,0.00012,25.38205]
[1779209587816,34.61,76824.71,0.0,0.27168,0.00013,25.41034]
[1779209589804,34.61,76824.71,0.0,0.27168,0.00013,25.40997]
[1779209589818,34.61,76824.71,0.0,0.27168,0.00013,25.40997]
[1779209589826,34.61,76824.71,0.0,0.27168,0.00013,25.40997]
[1779209594847,34.6,76844.45,0.0,0.2741,0.00013,25.52853]
[1779209599881,34.59,76841.46,0.0,0.27367,0.00013,25.50806]
[1779209600835,34.59,76841.46,0.0,0.27367,0.00013,25.50806]
[1779209600926,34.59,76833.81,0.0,0.27271,0.00013,25.46074]
[1779209606634,34.59,76832.92,0.0,0.27255,0.00013,25.45348]
[1779209607155,34.59,76823.65,0.0,0.27139,0.00013,25.39609]
[1779209608865,34.58,76823.65,0.0,0.27138,0.00013,25.3958]
[1779209609306,34.58,76811.3,0.0,0.26983,0.00012,25.31928]
[1779209610814,34.58,76810.87,0.0,0.26977,0.00012,25.3164]
[1779209610842,34.58,76810.87,0.0,0.26977,0.00012,25.3164]
[1779209610959,34.58,76810.87,0.0,0.26977,0.00012,25.31619]
[1779209616057,34.58,76807.02,0.0,0.26925,0.00012,25.28815]
[1779209621482,34.58,76807.93,0.0,0.26934,0.00012,25.29265]
[1779209627810,34.57,76815.08,0.0,0.27021,0.00012,25.33561]
[1779209633118,34.57,76820.42,0.0,0.27084,0.00013,25.36712]
[1779209636138,34.56,76810.15,0.0,0.26954,0.00012,25.30283]
[1779209641173,34.56,76808.08,0.0,0.26926,0.00012,25.289]
[1779209642722,34.56,76805.43,0.0,0.26893,0.00012,25.27236]
[1779209643187,34.56,76804.52,0.0,0.26881,0.00012,25.26654]
[1779209648259,34.56,76810.03,0.0,0.26948,0.00012,25.30003]
[1779209648360,34.56,76809.94,0.0,0.26947,0.00012,25.29927]
[1779209650242,34.55,76818.92,0.0,0.27058,0.00013,25.35441]
[1779209654347,34.55,76825.41,0.0,0.27137,0.00013,25.39361]
[1779209654404,34.55,76825.41,0.0,0.27137,0.00013,25.39361]
[1779209655456,34.55,76826.23,0.0,0.27147,0.00013,25.39835]
[1779209656285,34.55,76826.02,0.0,0.27143,0.00013,25.39642]
[1779209661321,34.54,76824.56,0.0,0.27121,0.00013,25.38584]
[1779209666356,34.54,76822.31,0.0,0.2709,0.00013,25.37036]
[1779209667035,34.54,76822.31,0.0,0.2709,0.00013,25.37036]
[1779209667071,34.54,76822.31,0.0,0.2709,0.00013,25.37036]
[1779209667362,34.54,76821.8,0.0,0.27083,0.00013,25.3669]
[1779209668373,34.53,76811.54,0.0,0.26954,0.00012,25.30304]
[1779209673405,34.53,76810.02,0.0,0.2693,0.00012,25.28899]
[1779209678440,34.53,76809.33,0.0,0.26919,0.00012,25.28354]
[1779209683475,34.52,76811.39,0.0,0.26942,0.00012,25.29516]
[1779209689080,34.52,76808.59,0.0,0.26905,0.00012,25.2768]
[1779209694553,34.51,76806.62,0.0,0.26877,0.00012,25.26303]
[1779209699588,34.51,76807.85,0.0,0.26891,0.00012,25.26964]
[1779209704627,34.51,76811.07,0.0,0.26928,0.00012,25.28858]
[1779209709661,34.5,76811.01,0.0,0.26925,0.00012,25.28708]
[1779209714695,34.5,76813.1,0.0,0.26949,0.00013,25.29892]
[1779209717593,34.5,76812.84,0.0,0.26945,0.00013,25.29683]
[1779209717896,34.5,76815.85,0.0,0.26981,0.00013,25.31505]
[1779209718879,34.5,76815.85,0.0,0.26981,0.00013,25.31505]
[1779209718917,34.5,76815.85,0.0,0.26981,0.00013,25.31505]
[1779209720342,34.49,76824.15,0.0,0.27085,0.00013,25.36623]
[1779209720405,34.49,76826.78,0.0,0.27117,0.00013,25.38219]
[1779209723261,34.49,76815.57,0.0,0.26975,0.00013,25.31181]
[1779209728789,34.49,76813.55,0.0,0.26947,0.00013,25.29805]
[1779209733838,34.48,76811.78,0.0,0.2692,0.00013,25.28223]
[1779209739324,34.48,76812.06,0.0,0.26921,0.00013,25.28307]
[1779209744344,34.47,76820.18,0.0,0.2702,0.00013,25.3323]
[1779209749949,34.47,76815.9,0.0,0.26963,0.00013,25.30387]
[1779209754099,34.47,76815.79,0.0,0.2696,0.00013,25.30243]
[1779209754137,34.47,76815.79,0.0,0.2696,0.00013,25.30243]
[1779209754172,34.46,76814.6,0.0,0.26944,0.00013,25.29479]
[1779209760027,34.46,76815.01,0.0,0.26947,0.00013,25.29604]
[1779209763882,34.46,76816.69,0.0,0.26966,0.00013,25.30569]
[1779209763912,34.46,76816.69,0.0,0.26966,0.00013,25.30569]
[1779209767661,34.45,76820.34,0.0,0.27009,0.00013,25.32724]
[1779209767684,34.45,76820.34,0.0,0.27009,0.00013,25.32724]
[1779209771152,34.45,76809.84,0.0,0.26876,0.00013,25.26119]
[1779209779153,34.44,76808.78,0.0,0.26858,0.00013,25.2524]
[1779209784188,34.44,76808.88,0.0,0.26857,0.00013,25.25195]
[1779209786897,34.44,76804.03,0.0,0.26796,0.00012,25.22125]
[1779209787040,34.44,76804.03,0.0,0.26796,0.00012,25.22125]
[1779209787192,34.44,76804.03,0.0,0.26796,0.00012,25.22125]
[1779209787389,34.44,76804.03,0.0,0.26796,0.00012,25.22125]
[1779209787393,34.44,76804.03,0.0,0.26796,0.00012,25.22125]
[1779209787537,34.44,76804.03,0.0,0.26796,0.00012,25.22125]
[1779209787562,34.44,76804.03,0.0,0.26796,0.00012,25.22125]
[1779209787480,34.44,76796.37,0.0,0.267,0.00012,25.17314]
[1779209787650,34.44,76796.37,0.0,0.267,0.00012,25.17314]
[1779209787791,34.44,76796.37,0.0,0.267,0.00012,25.17314]
[1779209787831,34.44,76796.37,0.0,0.267,0.00012,25.17314]
[1779209788007,34.44,76796.37,0.0,0.267,0.00012,25.17314]
[1779209788054,34.44,76796.37,0.0,0.267,0.00012,25.17314]
[1779209788225,34.44,76796.37,0.0,0.267,0.00012,25.17314]
[1779209788253,34.44,76796.37,0.0,0.267,0.00012,25.17314]
[1779209788439,34.44,76796.37,0.0,0.267,0.00012,25.17314]
[1779209788464,34.44,76796.37,0.0,0.267,0.00012,25.17314]
[1779209788532,34.44,76797.85,0.0,0.26718,0.00012,25.18228]
[1779209788659,34.44,76797.85,0.0,0.26718,0.00012,25.18228]
[1779209788698,34.44,76797.85,0.0,0.26718,0.00012,25.18228]
[1779209788883,34.44,76797.85,0.0,0.26718,0.00012,25.18228]
[1779209788901,34.44,76797.85,0.0,0.26718,0.00012,25.18228]
[1779209789096,34.44,76797.85,0.0,0.26718,0.00012,25.18228]
[1779209789132,34.44,76797.85,0.0,0.26718,0.00012,25.18228]
[1779209789138,34.44,76797.85,0.0,0.26718,0.00012,25.18228]
[1779209789196,34.44,76797.85,0.0,0.26718,0.00012,25.18228]
[1779209789405,34.44,76797.75,0.0,0.26717,0.00012,25.18152]
[1779209791724,34.44,76798.16,0.0,0.26719,0.00012,25.18043]
[1779209791763,34.44,76798.16,0.0,0.26719,0.00012,25.18043]
[1779209792246,34.44,76798.38,0.0,0.26722,0.00012,25.18167]
[1779209793524,34.44,76798.38,0.0,0.26722,0.00012,25.18167]
[1779209793594,34.44,76798.38,0.0,0.26722,0.00012,25.18167]
[1779209794259,34.43,76798.18,0.0,0.26719,0.00012,25.18016]
[1779209795504,34.43,76798.18,0.0,0.26719,0.00012,25.18016]
[1779209795593,34.43,76800.41,0.0,0.26746,0.00012,25.19399]
[1779209800624,34.43,76800.11,0.0,0.26741,0.00012,25.19142]
[1779209805635,34.43,76805.62,0.0,0.26808,0.00012,25.22516]
[1779209809653,34.43,76815.43,0.0,0.2693,0.00013,25.28572]
[1779209814654,34.42,76821.03,0.0,0.26997,0.00013,25.31939]
[1779209819690,34.42,76821.8,0.0,0.27004,0.00013,25.32291]
[1779209823543,34.42,76830.31,0.0,0.27109,0.00013,25.37492]
[1779209823581,34.42,76830.31,0.0,0.27109,0.00013,25.37492]
[1779209823929,34.41,76830.13,0.0,0.27106,0.00013,25.37349]
[1779209824470,34.41,76830.13,0.0,0.27106,0.00013,25.37317]
[1779209829506,34.41,76827.92,0.0,0.27075,0.00013,25.3579]
[1779209834541,34.38,76832.3,0.0,0.27114,0.00013,25.37777]
[1779209835789,34.37,76832.29,0.0,0.27107,0.00013,25.37458]
[1779209836554,34.36,76831.34,0.0,0.27089,0.00013,25.36561]
[1779209841592,34.32,76831.62,0.0,0.27068,0.00013,25.35594]
[1779209846334,34.28,76835.97,0.0,0.27099,0.00013,25.37188]
[1779209846627,34.28,76836.21,0.0,0.27101,0.00013,25.37309]
[1779209848371,34.28,76837.79,0.0,0.27121,0.00013,25.38264]
[1779209848641,34.27,76841.14,0.0,0.27157,0.00013,25.40065]
[1779209854435,34.21,76846.17,0.0,0.27182,0.00013,25.41157]
[1779209860071,34.21,76843.83,0.0,0.2715,0.00013,25.396]
[1779209865764,34.21,76847.99,0.0,0.272,0.00013,25.42039]
[1779209870800,34.2,76851.16,0.0,0.27237,0.00013,25.43897]
[1779209875842,34.2,76854.97,0.0,0.27283,0.00013,25.46152]
[1779209881624,34.19,76857.15,0.0,0.27308,0.00013,25.47367]
[1779209886917,34.19,76857.8,0.0,0.27314,0.00013,25.47657]
[1779209891953,34.18,76861.31,0.0,0.27356,0.00013,25.49717]
[1779209895852,34.18,76862.6,0.0,0.2737,0.00013,25.50417]
[1779209895981,34.18,76862.6,0.0,0.2737,0.00013,25.50392]
[1779209898335,34.18,76864.3,0.0,0.27391,0.00013,25.51418]
[1779209904039,34.17,76865.45,0.0,0.27401,0.00013,25.51937]
[1779209909074,34.17,76861.0,0.0,0.27342,0.00013,25.49057]
[1779209914599,34.17,76860.37,0.0,0.2733,0.00013,25.48259]
[1779209917044,34.16,76858.99,0.0,0.27311,0.00013,25.47316]
[1779209917694,34.16,76855.54,0.0,0.27267,0.00013,25.45153]
[1779209921465,34.16,76848.96,0.0,0.27182,0.00013,25.41009]
[1779209921473,34.16,76848.96,0.0,0.27182,0.00013,25.41009]
[1779209921474,34.16,76848.96,0.0,0.27182,0.00013,25.41009]
[1779209923493,34.16,76848.11,0.0,0.27171,0.00013,25.40449]
[1779209923541,34.16,76847.44,0.0,0.27162,0.00013,25.40016]
[1779209928721,34.16,76843.98,0.0,0.27117,0.00013,25.37802]
[1779209928744,34.16,76841.31,0.0,0.27083,0.00013,25.36123]
[1779209934249,34.15,76837.59,0.0,0.27034,0.00013,25.33732]
[1779209939284,34.15,76839.35,0.0,0.27055,0.00013,25.34779]
[1779209943312,34.15,76851.06,0.0,0.27202,0.00013,25.42028]
[1779209946418,34.15,76853.38,0.0,0.27231,0.00013,25.43431]
[1779209946652,34.15,76853.38,0.0,0.27231,0.00013,25.43431]
[1779209951667,34.15,76844.76,0.0,0.2712,0.00013,25.37969]
[1779209955962,34.14,76840.72,0.0,0.27067,0.00013,25.35378]
[1779209961437,34.14,76837.71,0.0,0.27028,0.00013,25.33424]
[1779209966473,34.14,76838.65,0.0,0.27038,0.00013,25.33957]
[1779209971507,34.14,76843.22,0.0,0.27093,0.00013,25.36418]
[1779209976547,34.14,76845.53,0.0,0.27121,0.00013,25.37807]
[1779209981582,34.13,76845.7,0.0,0.27122,0.00013,25.37861]
[1779209986616,34.13,76846.52,0.0,0.27131,0.00013,25.38312]
[1779209991651,34.13,76840.33,0.0,0.27051,0.00013,25.3438]
[1779209996686,34.13,76835.78,0.0,0.26993,0.00013,25.31483]
[1779210001337,34.13,76835.1,0.0,0.26983,0.00013,25.3102]
[1779210001613,34.13,76835.1,0.0,0.26983,0.00013,25.3102]
[1779210001629,34.13,76835.1,0.0,0.26983,0.00013,25.3102]
[1779210001723,34.13,76835.41,0.0,0.26987,0.00013,25.31206]
[1779210002648,34.13,76835.41,0.0,0.26987,0.00013,25.31206]
[1779210002760,34.13,76851.17,0.0,0.27187,0.00013,25.41049]
[1779210004141,34.13,76851.17,0.0,0.27186,0.00013,25.41033]
[1779210004749,34.12,76851.46,0.0,0.2719,0.00013,25.41195]
[1779210006761,34.12,76841.73,0.0,0.27065,0.00013,25.35083]
[1779210007076,34.12,76841.73,0.0,0.27065,0.00013,25.35083]
[1779210007097,34.12,76841.73,0.0,0.27065,0.00013,25.35083]
[1779210008749,34.12,76841.22,0.0,0.27059,0.00013,25.34751]
[1779210008776,34.12,76839.61,0.0,0.27038,0.00013,25.33731]
[1779210013783,34.12,76836.48,0.0,0.26997,0.00013,25.31728]
[1779210018792,34.12,76828.48,0.0,0.26895,0.00013,25.26661]
[1779210023796,34.12,76828.56,0.0,0.26896,0.00013,25.26676]
[1779210026976,34.12,76827.43,0.0,0.26881,0.00013,25.2594]
[1779210027356,34.12,76827.43,0.0,0.26881,0.00013,25.2594]
[1779210029026,34.12,76827.77,0.0,0.26885,0.00013,25.26148]
[1779210034815,34.12,76823.58,0.0,0.2683,0.00013,25.2315]
[1779210034854,34.12,76823.97,0.0,0.26834,0.00013,25.2339]
[1779210039886,34.12,76823.89,0.0,0.26833,0.00013,25.23332]
[1779210040020,34.12,76824.5,0.0,0.26841,0.00013,25.23711]
[1779210040325,34.12,76824.5,0.0,0.26841,0.00013,25.23711]
[1779210040839,34.12,76817.61,0.0,0.26754,0.00013,25.19365]
[1779210041222,34.12,76817.61,0.0,0.26754,0.00013,25.19365]
[1779210041811,34.12,76818.56,0.0,0.26766,0.00013,25.19967]
[1779210045825,34.12,76827.77,0.0,0.26882,0.00013,25.25771]
[1779210046479,34.12,76827.77,0.0,0.26882,0.00013,25.25771]
[1779210046492,34.12,76827.77,0.0,0.26882,0.00013,25.25771]
[1779210047310,34.12,76831.67,0.0,0.26931,0.00013,25.28217]
[1779210047397,34.12,76830.5,0.0,0.26916,0.00013,25.27474]
[1779210052825,34.11,76818.94,0.0,0.2677,0.00013,25.20163]
[1779210056448,34.11,76816.34,0.0,0.26737,0.00013,25.18518]
[1779210056849,34.11,76818.9,0.0,0.26769,0.00013,25.20132]
[1779210057436,34.11,76818.9,0.0,0.26769,0.00013,25.20132]
[1779210057451,34.11,76818.9,0.0,0.26769,0.00013,25.20132]
[1779210057544,34.11,76821.16,0.0,0.26798,0.00013,25.21555]
[1779210059453,34.11,76821.16,0.0,0.26798,0.00013,25.21555]
[1779210059546,34.11,76815.96,0.0,0.26732,0.00013,25.18266]
[1779210065199,34.11,76808.8,0.0,0.26642,0.00013,25.13742]
[1779210070234,34.12,76808.8,0.0,0.26642,0.00013,25.1376]
[1779210075269,34.12,76810.5,0.0,0.26664,0.00013,25.14855]
[1779210080303,34.12,76809.15,0.0,0.26647,0.00013,25.14017]
[1779210083767,34.12,76809.24,0.0,0.26649,0.00013,25.14081]
[1779210083860,34.12,76804.49,0.0,0.26589,0.00013,25.11075]
[1779210086239,34.12,76801.15,0.0,0.26547,0.00013,25.08971]
[1779210086269,34.12,76801.15,0.0,0.26547,0.00013,25.08971]
[1779210086345,34.12,76802.16,0.0,0.2656,0.00013,25.0962]
[1779210091381,34.12,76809.05,0.0,0.26645,0.00013,25.13673]
[1779210092212,34.12,76809.05,0.0,0.26645,0.00013,25.13673]
[1779210092505,34.12,76811.77,0.0,0.26679,0.00013,25.15397]
[1779210097886,34.12,76817.5,0.0,0.26752,0.00013,25.19018]
[1779210103466,34.12,76820.46,0.0,0.26788,0.00013,25.2085]
[1779210108499,34.12,76816.84,0.0,0.26742,0.00013,25.18542]
[1779210113535,34.12,76820.07,0.0,0.26782,0.00013,25.20549]
[1779210119576,34.11,76818.53,0.0,0.26762,0.00013,25.19534]
[1779210124612,34.11,76816.14,0.0,0.26731,0.00013,25.17986]
[1779210129647,34.11,76816.35,0.0,0.26733,0.00013,25.18084]
[1779210134954,34.11,76817.16,0.0,0.26742,0.00013,25.18562]
[1779210134964,34.11,76817.16,0.0,0.26742,0.00013,25.18562]
[1779210135586,34.11,76816.88,0.0,0.26739,0.00013,25.18376]
[1779210135610,34.11,76816.88,0.0,0.26739,0.00013,25.18376]
[1779210135898,34.11,76816.88,0.0,0.26739,0.00013,25.18376]
[1779210135927,34.11,76816.88,0.0,0.26739,0.00013,25.18376]
[1779210135999,34.11,76830.56,0.0,0.26911,0.00013,25.26981]
[1779210136500,34.11,76830.56,0.0,0.26911,0.00013,25.26981]
[1779210136695,34.11,76830.56,0.0,0.26911,0.00013,25.26964]
[1779210137162,34.11,76830.56,0.0,0.26911,0.00013,25.26964]
[1779210137702,34.11,76831.36,0.0,0.2692,0.00013,25.27449]
[1779210142738,34.11,76831.08,0.0,0.26915,0.00013,25.27186]
[1779210147775,34.1,76837.38,0.0,0.26993,0.00013,25.31056]
[1779210151851,34.1,76838.31,0.0,0.27004,0.00013,25.3159]
[1779210152010,34.1,76838.39,0.0,0.27002,0.00013,25.31286]
[1779210154736,34.1,76833.34,0.0,0.26938,0.00013,25.2809]
[1779210154753,34.1,76833.34,0.0,0.26938,0.00013,25.2809]
[1779210158047,34.1,76843.24,0.0,0.27062,0.00013,25.34253]
[1779210158813,34.1,76843.24,0.0,0.27062,0.00013,25.34253]
[1779210158820,34.1,76843.24,0.0,0.27062,0.00013,25.34253]
[1779210158824,34.1,76843.24,0.0,0.27062,0.00013,25.34253]
[1779210160830,34.1,76843.24,0.0,0.27061,0.00013,25.34223]
[1779210160860,34.1,76843.24,0.0,0.27061,0.00013,25.34223]
[1779210160874,34.1,76843.46,0.0,0.27064,0.00013,25.34346]
[1779210165898,34.09,76849.29,0.0,0.27136,0.00013,25.37913]
[1779210169927,34.09,76836.41,0.0,0.26972,0.00013,25.29783]
[1779210174963,34.09,76832.79,0.0,0.26925,0.00013,25.27471]
[1779210179999,34.09,76832.68,0.0,0.26923,0.00013,25.27364]
[1779210185034,34.09,76832.04,0.0,0.26914,0.00013,25.26926]
[1779210190065,34.09,76829.79,0.0,0.26885,0.00013,25.25478]
[1779210195103,34.08,76829.38,0.0,0.26879,0.00013,25.25174]
[1779210198160,34.08,76828.01,0.0,0.26861,0.00013,25.24302]
[1779210199041,34.08,76827.03,0.0,0.26849,0.00013,25.23678]
[1779210202077,34.08,76839.02,0.0,0.27,0.00013,25.31201]
[1779210207106,34.08,76844.53,0.0,0.27069,0.00013,25.34601]
[1779210212114,34.08,76845.27,0.0,0.27075,0.00013,25.34658]
[1779210213917,34.08,76845.23,0.0,0.27074,0.00013,25.34619]
[1779210213966,34.08,76844.82,0.0,0.27068,0.00013,25.34348]
[1779210219273,34.08,76845.87,0.0,0.2708,0.00013,25.34925]
[1779210224309,34.07,76843.27,0.0,0.27045,0.00013,25.33211]
[1779210229344,34.07,76837.53,0.0,0.26971,0.00013,25.29532]
[1779210234379,34.07,76839.05,0.0,0.26988,0.00013,25.30396]
[1779210235341,34.07,76839.05,0.0,0.26988,0.00013,25.30396]
[1779210235422,34.07,76839.05,0.0,0.26988,0.00013,25.30396]
[1779210235440,34.07,76839.05,0.0,0.26988,0.00013,25.30396]
[1779210235619,34.07,76839.05,0.0,0.26988,0.00013,25.30396]
[1779210235796,34.07,76839.05,0.0,0.26988,0.00013,25.30396]
[1779210235965,34.07,76839.05,0.0,0.26988,0.00013,25.30396]
[1779210236110,34.07,76839.05,0.0,0.26988,0.00013,25.30396]
[1779210236035,34.07,76843.99,0.0,0.2705,0.00013,25.3348]
[1779210237021,34.07,76861.27,0.0,0.2727,0.00013,25.4426]
[1779210238483,34.07,76865.71,0.0,0.27326,0.00013,25.46995]
[1779210238499,34.07,76865.71,0.0,0.27326,0.00013,25.46995]
[1779210238538,34.06,76867.36,0.0,0.27346,0.00013,25.4799]
[1779210243652,34.06,76872.14,0.0,0.27404,0.00013,25.50831]
[1779210246885,34.06,76882.89,0.0,0.27539,0.00013,25.5738]
[1779210247471,34.05,76883.66,0.0,0.27548,0.00013,25.57819]
[1779210247501,34.05,76883.66,0.0,0.27548,0.00013,25.57819]
[1779210247686,34.05,76883.66,0.0,0.27548,0.00013,25.57819]
[1779210247713,34.05,76883.66,0.0,0.27548,0.00013,25.57819]
[1779210251593,34.05,76883.74,0.0,0.27546,0.00013,25.57717]
[1779210251694,34.05,76883.35,0.0,0.2754,0.00013,25.57439]
[1779210257550,34.04,76886.0,0.0,0.27569,0.00013,25.58849]
[1779210260962,34.04,76885.12,0.0,0.27557,0.00013,25.58248]
[1779210261032,34.04,76883.72,0.0,0.27538,0.00013,25.57353]
[1779210266613,34.03,76876.11,0.0,0.27437,0.00013,25.52491]
[1779210268629,34.03,76885.14,0.0,0.27552,0.00013,25.58035]
[1779210272439,34.03,76885.17,0.0,0.27549,0.00013,25.57635]
[1779210272655,34.03,76886.84,0.0,0.27569,0.00013,25.58639]
[1779210273708,34.03,76886.84,0.0,0.27569,0.00013,25.58639]
[1779210273717,34.02,76885.64,0.0,0.27553,0.00013,25.57869]
[1779210276766,34.02,76880.75,0.0,0.2749,0.00013,25.5479]
[1779210276866,34.02,76884.46,0.0,0.27536,0.00013,25.57061]
[1779210282726,34.02,76892.23,0.0,0.27632,0.00013,25.61681]
[1779210287764,34.01,76891.94,0.0,0.27625,0.00013,25.61351]
[1779210291844,34.01,76892.37,0.0,0.27629,0.00013,25.61523]
[1779210291871,34.01,76892.37,0.0,0.27629,0.00013,25.61523]
[1779210292635,34.01,76893.53,0.0,0.27643,0.00013,25.62206]
[1779210292798,34.0,76893.53,0.0,0.27642,0.00013,25.62174]
[1779210297653,34.0,76897.12,0.0,0.27688,0.00013,25.64388]
[1779210297713,34.0,76897.12,0.0,0.27688,0.00013,25.64388]
[1779210297766,34.0,76897.12,0.0,0.27688,0.00013,25.64388]
[1779210297802,34.0,76897.12,0.0,0.27688,0.00013,25.64388]
[1779210298209,34.0,76904.79,0.0,0.27787,0.00013,25.69105]
[1779210298846,34.0,76904.79,0.0,0.27787,0.00013,25.691]
[1779210303875,34.0,76904.27,0.0,0.27779,0.00013,25.68748]
[1779210308910,34.0,76901.85,0.0,0.27748,0.00013,25.67237]
[1779210313946,34.0,76896.08,0.0,0.27673,0.00013,25.63667]
[1779210317849,34.0,76892.94,0.0,0.27633,0.00013,25.61728]
[1779210318196,34.0,76891.01,0.0,0.27608,0.00013,25.60536]
[1779210323209,34.0,76893.18,0.0,0.27636,0.00013,25.61899]
[1779210328211,34.0,76892.92,0.0,0.27633,0.00013,25.61742]
[1779210333218,34.0,76892.59,0.0,0.27627,0.00013,25.61208]
[1779210338246,34.0,76892.0,0.0,0.2762,0.00013,25.60855]
[1779210339379,34.0,76891.99,0.0,0.27619,0.00013,25.60851]
[1779210340131,34.0,76891.99,0.0,0.2762,0.00013,25.60853]
[1779210345167,34.0,76893.14,0.0,0.27635,0.00013,25.61573]
[1779210350203,34.0,76891.43,0.0,0.27613,0.00013,25.60526]
[1779210355237,34.0,76890.94,0.0,0.27607,0.00013,25.60236]
[1779210360993,34.01,76894.12,0.0,0.27648,0.00013,25.62215]
[1779210361614,34.01,76894.12,0.0,0.27648,0.00013,25.62215]
[1779210361764,34.01,76894.12,0.0,0.27648,0.00013,25.62215]
[1779210361813,34.01,76893.43,0.0,0.27639,0.00013,25.61792]
[1779210364686,34.01,76886.12,0.0,0.27545,0.00013,25.57278]
[1779210365203,34.01,76896.4,0.0,0.27678,0.00013,25.63646]
[1779210370231,34.01,76897.46,0.0,0.27692,0.00013,25.64307]
[1779210375229,34.01,76888.44,0.0,0.27576,0.00013,25.58755]
[1779210380275,34.01,76884.89,0.0,0.27531,0.00013,25.56585]
[1779210383611,34.01,76881.37,0.0,0.27487,0.00013,25.54444]
[1779210384241,34.01,76881.37,0.0,0.27487,0.00013,25.54444]
[1779210384261,34.01,76881.37,0.0,0.27487,0.00013,25.54444]
[1779210384178,34.01,76879.96,0.0,0.27469,0.00013,25.5358]
[1779210384291,34.01,76879.96,0.0,0.27469,0.00013,25.5358]
[1779210384617,34.01,76875.82,0.0,0.27416,0.00013,25.51022]
[1779210386036,34.01,76875.82,0.0,0.27416,0.00013,25.51022]
[1779210391191,34.01,76876.7,0.0,0.27429,0.00013,25.51627]
[1779210397541,34.02,76880.26,0.0,0.27475,0.00013,25.53624]
[1779210400008,34.02,76882.2,0.0,0.275,0.00013,25.5484]
[1779210400034,34.02,76882.2,0.0,0.275,0.00013,25.5484]
[1779210400047,34.02,76882.2,0.0,0.275,0.00013,25.5484]
[1779210400055,34.02,76882.2,0.0,0.275,0.00013,25.5484]
[1779210400098,34.02,76882.2,0.0,0.275,0.00013,25.5484]
[1779210400198,34.02,76882.2,0.0,0.275,0.00013,25.5484]
[1779210400215,34.02,76884.19,0.0,0.27526,0.00013,25.56086]
[1779210402318,34.02,76884.06,0.0,0.27525,0.00013,25.56018]
[1779210403028,34.02,76884.06,0.0,0.27525,0.00013,25.56018]
[1779210403066,34.02,76884.06,0.0,0.27525,0.00013,25.56018]
[1779210403146,34.02,76882.04,0.0,0.27499,0.00013,25.54794]
[1779210406231,34.02,76873.03,0.0,0.27385,0.00013,25.49247]
[1779210406336,34.02,76873.03,0.0,0.27385,0.00013,25.49247]
[1779210406604,34.02,76873.03,0.0,0.27385,0.00013,25.49267]
[1779210411758,34.02,76870.19,0.0,0.27351,0.00013,25.47589]
[1779210413343,34.03,76862.02,0.0,0.27248,0.00013,25.42549]
[1779210413349,34.03,76862.02,0.0,0.27248,0.00013,25.42549]
[1779210414102,34.03,76861.49,0.0,0.27242,0.00013,25.42246]
[1779210419423,34.03,76857.71,0.0,0.27196,0.00013,25.39983]
[1779210426112,34.03,76859.51,0.0,0.27217,0.00013,25.41029]
[1779210429308,34.03,76868.8,0.0,0.27334,0.00013,25.46769]
[1779210429690,34.03,76872.33,0.0,0.27379,0.00013,25.48945]
[1779210429765,34.03,76872.33,0.0,0.27379,0.00013,25.48967]
[1779210434799,34.03,76874.01,0.0,0.27403,0.00013,25.50111]
[1779210438713,34.03,76871.95,0.0,0.27378,0.00013,25.48889]
[1779210438748,34.03,76871.95,0.0,0.27378,0.00013,25.48889]
[1779210439250,34.03,76880.69,0.0,0.2749,0.00013,25.54332]
[1779210441848,34.03,76892.6,0.0,0.27644,0.00013,25.61724]
[1779210443533,34.03,76892.16,0.0,0.27638,0.00013,25.61459]
[1779210443567,34.03,76892.16,0.0,0.27638,0.00013,25.61459]
[1779210443864,34.03,76892.03,0.0,0.27637,0.00013,25.61386]
[1779210444890,34.03,76892.03,0.0,0.27637,0.00013,25.61386]
[1779210444903,34.03,76890.8,0.0,0.27621,0.00013,25.60634]
[1779210449905,34.04,76884.0,0.0,0.27535,0.00013,25.56481]
[1779210451328,34.04,76876.47,0.0,0.27437,0.00013,25.51492]
[1779210456955,34.04,76876.05,0.0,0.27433,0.00013,25.51323]
[1779210462996,34.04,76879.48,0.0,0.27479,0.00013,25.53527]
[1779210468032,34.04,76874.51,0.0,0.27417,0.00013,25.50511]
[1779210473067,34.05,76869.07,0.0,0.27349,0.00013,25.47218]
[1779210478103,34.05,76869.54,0.0,0.27357,0.00013,25.47597]
[1779210483137,34.05,76869.14,0.0,0.27354,0.00013,25.47436]
[1779210483606,34.05,76869.14,0.0,0.27354,0.00013,25.47436]
[1779210484393,34.05,76862.47,0.0,0.27269,0.00013,25.43303]
[1779210485774,34.05,76859.16,0.0,0.27227,0.00013,25.41261]
[1779210486158,34.06,76859.16,0.0,0.27228,0.00013,25.41285]
[1779210487451,34.06,76858.72,0.0,0.27223,0.00013,25.41035]
[1779210488172,34.06,76857.8,0.0,0.27212,0.00013,25.40486]
[1779210493216,34.06,76859.34,0.0,0.27234,0.00013,25.41574]
[1779210498243,34.07,76863.16,0.0,0.27285,0.00013,25.44073]
[1779210504285,34.07,76859.13,0.0,0.27237,0.00013,25.41698]
[1779210509320,34.07,76860.02,0.0,0.27251,0.00013,25.42374]
[1779210509741,34.07,76860.02,0.0,0.27251,0.00013,25.42374]
[1779210510326,34.08,76864.88,0.0,0.27313,0.00013,25.45424]
[1779210513798,34.08,76868.16,0.0,0.27354,0.00013,25.47185]
[1779210514356,34.08,76870.82,0.0,0.27389,0.00013,25.48856]
[1779210517808,34.08,76868.36,0.0,0.27359,0.00013,25.47381]
[1779210518382,34.08,76868.41,0.0,0.2736,0.00013,25.47431]
[1779210523400,34.08,76870.57,0.0,0.27389,0.00013,25.48847]
[1779210528425,34.09,76870.15,0.0,0.27385,0.00013,25.48672]
[1779210533425,34.09,76867.29,0.0,0.27351,0.00013,25.46985]
[1779210538435,34.09,76868.06,0.0,0.27363,0.00013,25.47558]
[1779210543439,34.1,76867.96,0.0,0.27363,0.00013,25.4759]
[1779210548446,34.1,76867.31,0.0,0.27357,0.00013,25.47279]
[1779210553462,34.1,76869.12,0.0,0.27382,0.00013,25.48497]
[1779210558474,34.11,76866.6,0.0,0.27352,0.00013,25.4704]
[1779210563496,34.11,76866.12,0.0,0.27348,0.00013,25.46836]
[1779210568524,34.11,76864.64,0.0,0.27332,0.00013,25.46022]
[1779210570487,34.11,76874.28,0.0,0.27455,0.00013,25.52033]
[1779210575499,34.12,76868.17,0.0,0.27377,0.00013,25.47991]
[1779210580511,34.12,76865.51,0.0,0.27345,0.00013,25.46438]
[1779210585512,34.12,76859.92,0.0,0.27277,0.00013,25.43073]
[1779210587259,34.13,76859.56,0.0,0.27272,0.00013,25.42874]
[1779210587300,34.13,76859.56,0.0,0.27272,0.00013,25.42874]
[1779210588418,34.13,76845.02,0.0,0.27088,0.00013,25.33815]
[1779210589348,34.13,76845.02,0.0,0.27088,0.00013,25.33815]
[1779210589354,34.13,76845.02,0.0,0.27088,0.00013,25.33815]
[1779210589432,34.13,76843.95,0.0,0.27074,0.00013,25.33136]
[1779210594440,34.12,76847.36,0.0,0.27117,0.00013,25.35227]
[1779210596509,34.12,76847.84,0.0,0.27122,0.00013,25.35505]
[1779210597427,34.12,76848.97,0.0,0.27136,0.00013,25.3619]
[1779210600671,34.12,76851.34,0.0,0.27165,0.00013,25.37635]
[1779210600681,34.12,76851.34,0.0,0.27165,0.00013,25.37635]
[1779210601155,34.12,76851.34,0.0,0.27165,0.00013,25.37635]
[1779210601165,34.12,76851.34,0.0,0.27165,0.00013,25.37635]
[1779210601199,34.12,76852.66,0.0,0.27182,0.00013,25.38445]
[1779210607006,34.12,76856.01,0.0,0.27223,0.00013,25.40444]
[1779210608341,34.12,76856.01,0.0,0.27223,0.00013,25.40444]
[1779210608423,34.12,76856.1,0.0,0.27223,0.00013,25.40484]
[1779210614055,34.11,76863.79,0.0,0.27319,0.00013,25.45156]
[1779210617237,34.11,76865.1,0.0,0.27335,0.00013,25.45929]
[1779210617299,34.11,76865.1,0.0,0.27335,0.00013,25.45929]
[1779210617439,34.11,76865.1,0.0,0.27335,0.00013,25.45929]
[1779210617445,34.11,76865.1,0.0,0.27335,0.00013,25.45929]
[1779210617460,34.11,76865.2,0.0,0.27335,0.00013,25.4597]
[1779210621105,34.11,76874.67,0.0,0.27454,0.00013,25.5174]
[1779210626141,34.1,76874.85,0.0,0.27453,0.00013,25.5171]
[1779210631176,34.1,76873.06,0.0,0.27425,0.00013,25.50122]
[1779210636211,34.09,76874.81,0.0,0.27445,0.00013,25.51062]
[1779210640250,34.09,76871.91,0.0,0.27406,0.00013,25.49179]
[1779210645651,34.08,76868.82,0.0,0.27363,0.00013,25.47108]
[1779210651315,34.08,76867.54,0.0,0.27343,0.00013,25.46162]
[1779210655574,34.08,76863.31,0.0,0.27287,0.00013,25.43437]
[1779210656353,34.08,76863.31,0.0,0.27287,0.00013,25.43415]
[1779210661296,34.07,76864.93,0.0,0.27305,0.00013,25.44332]
[1779210666424,34.07,76865.28,0.0,0.27307,0.00013,25.44412]
[1779210671459,34.06,76866.52,0.0,0.2732,0.00013,25.45067]
[1779210675732,34.06,76868.39,0.0,0.27342,0.00013,25.46137]
[1779210675751,34.06,76868.39,0.0,0.27342,0.00013,25.46137]
[1779210676265,34.06,76868.39,0.0,0.27342,0.00013,25.46137]
[1779210676526,34.06,76871.55,0.0,0.27382,0.00013,25.48076]
[1779210681542,34.06,76872.91,0.0,0.27397,0.00013,25.48817]
[1779210682595,34.05,76871.82,0.0,0.27383,0.00013,25.48113]
[1779210683480,34.05,76871.82,0.0,0.27382,0.00013,25.48085]
[1779210683798,34.05,76866.49,0.0,0.27313,0.00013,25.44745]
[1779210683828,34.05,76866.49,0.0,0.27313,0.00013,25.44745]
[1779210684551,34.05,76856.36,0.0,0.27184,0.00013,25.38405]
[1779210685639,34.05,76850.77,0.0,0.27112,0.00013,25.34892]
[1779210685658,34.05,76850.77,0.0,0.27112,0.00013,25.34892]
[1779210685669,34.05,76850.77,0.0,0.27112,0.00013,25.34892]
[1779210686565,34.05,76851.95,0.0,0.27127,0.00013,25.35618]
[1779210691601,34.05,76849.64,0.0,0.27094,0.00013,25.33765]
[1779210698650,34.05,76847.64,0.0,0.27067,0.00013,25.32453]
[1779210703684,34.05,76851.56,0.0,0.27116,0.00013,25.34873]
[1779210709729,34.04,76854.29,0.0,0.2715,0.00013,25.36538]
[1779210714766,34.04,76856.83,0.0,0.27182,0.00013,25.38087]
[1779210716930,34.04,76856.91,0.0,0.27183,0.00013,25.38129]
[1779210716941,34.04,76855.4,0.0,0.27163,0.00013,25.37171]
[1779210721970,34.04,76857.08,0.0,0.27184,0.00013,25.38186]
[1779210727281,34.04,76857.94,0.0,0.27194,0.00013,25.38709]
[1779210727412,34.04,76857.94,0.0,0.27194,0.00013,25.38709]
[1779210727514,34.04,76858.31,0.0,0.27199,0.00013,25.38919]
[1779210730570,34.04,76852.82,0.0,0.27129,0.00013,25.3548]
[1779210731635,34.04,76858.49,0.0,0.272,0.00013,25.39013]
[1779210733925,34.04,76861.97,0.0,0.27244,0.00013,25.41168]
[1779210737582,34.04,76875.99,0.0,0.27423,0.00013,25.4985]
[1779210738701,34.03,76879.13,0.0,0.27462,0.00013,25.51758]
[1779210738741,34.03,76879.13,0.0,0.27462,0.00013,25.51758]
[1779210739247,34.03,76879.13,0.0,0.27462,0.00013,25.51758]
[1779210739345,34.03,76882.0,0.0,0.27498,0.00013,25.53516]
[1779210742102,34.03,76882.82,0.0,0.27508,0.00013,25.53979]
[1779210742141,34.03,76882.82,0.0,0.27508,0.00013,25.53979]
[1779210742168,34.03,76882.82,0.0,0.27508,0.00013,25.53979]
[1779210742229,34.03,76882.82,0.0,0.27508,0.00013,25.53979]
[1779210742256,34.03,76882.79,0.0,0.27507,0.00013,25.53938]
[1779210745152,34.03,76882.67,0.0,0.27504,0.00013,25.53818]
[1779210745232,34.03,76882.67,0.0,0.27504,0.00013,25.53818]
[1779210745247,34.03,76882.67,0.0,0.27504,0.00013,25.53818]
[1779210745301,34.03,76884.06,0.0,0.27522,0.00013,25.54655]
[1779210750697,34.03,76885.34,0.0,0.27535,0.00013,25.55327]
[1779210750729,34.03,76885.34,0.0,0.27535,0.00013,25.55327]
[1779210751362,34.03,76885.34,0.0,0.27535,0.00013,25.55327]
[1779210751454,34.03,76885.34,0.0,0.27535,0.00013,25.55327]
[1779210751468,34.03,76885.34,0.0,0.27535,0.00013,25.55327]
[1779210751492,34.03,76885.34,0.0,0.27535,0.00013,25.55327]
[1779210751506,34.03,76885.34,0.0,0.27535,0.00013,25.55327]
[1779210751553,34.02,76887.45,0.0,0.2756,0.00013,25.5627]
[1779210753511,34.02,76887.45,0.0,0.27559,0.00013,25.56244]
[1779210753550,34.02,76887.96,0.0,0.27565,0.00013,25.56534]
[1779210759112,34.02,76884.3,0.0,0.27516,0.00013,25.54148]
[1779210759201,34.02,76884.3,0.0,0.27516,0.00013,25.54148]
[1779210759212,34.02,76884.3,0.0,0.27516,0.00013,25.54148]
[1779210759554,34.02,76884.3,0.0,0.27516,0.00013,25.54148]
[1779210761602,34.02,76889.15,0.0,0.27578,0.00013,25.57137]
[1779210762097,34.02,76892.72,0.0,0.27624,0.00013,25.59367]
[1779210767131,34.02,76896.85,0.0,0.27678,0.00013,25.61958]
[1779210772557,34.02,76898.62,0.0,0.27702,0.00013,25.63075]
[1779210775619,34.02,76898.73,0.0,0.27703,0.00013,25.63161]
[1779210775648,34.02,76898.73,0.0,0.27703,0.00013,25.63161]
[1779210775866,34.02,76896.97,0.0,0.27681,0.00013,25.62083]
[1779210775871,34.02,76896.97,0.0,0.27681,0.00013,25.62083]
[1779210775888,34.02,76896.97,0.0,0.27681,0.00013,25.62083]
[1779210776535,34.02,76896.97,0.0,0.27681,0.00013,25.62083]
[1779210776632,34.02,76895.16,0.0,0.27658,0.00013,25.60974]
[1779210776710,34.02,76895.16,0.0,0.27658,0.00013,25.60974]
[1779210776777,34.02,76895.16,0.0,0.27658,0.00013,25.60974]
[1779210777046,34.02,76895.16,0.0,0.27658,0.00013,25.60974]
[1779210777077,34.02,76895.16,0.0,0.27658,0.00013,25.60974]
[1779210777083,34.02,76895.16,0.0,0.27658,0.00013,25.60974]
[1779210777197,34.02,76895.16,0.0,0.27658,0.00013,25.60974]
[1779210777249,34.02,76895.16,0.0,0.27658,0.00013,25.60974]
[1779210777298,34.02,76881.24,0.0,0.27479,0.00013,25.52368]
[1779210779233,34.02,76875.79,0.0,0.27407,0.00013,25.48899]
[1779210779946,34.02,76875.79,0.0,0.27407,0.00013,25.48899]
[1779210779952,34.02,76875.79,0.0,0.27407,0.00013,25.48899]
[1779210780259,34.02,76876.04,0.0,0.27411,0.00013,25.49055]
[1779210785274,34.02,76876.77,0.0,0.27417,0.00013,25.49392]
[1779210790314,34.01,76878.22,0.0,0.27434,0.00013,25.50179]
[1779210795347,34.01,76879.35,0.0,0.27446,0.00013,25.50769]
[1779210800382,34.0,76887.22,0.0,0.27544,0.00013,25.55527]
[1779210805418,34.0,76889.21,0.0,0.27566,0.00013,25.56624]
[1779210810452,33.99,76888.28,0.0,0.27551,0.00013,25.55908]
[1779210814481,33.99,76880.89,0.0,0.27452,0.00013,25.50878]
[1779210817997,33.99,76873.14,0.0,0.27351,0.00013,25.45966]
[1779210818033,33.99,76873.14,0.0,0.27351,0.00013,25.45966]
[1779210818535,33.99,76873.14,0.0,0.27351,0.00013,25.45966]
[1779210818540,33.99,76873.14,0.0,0.27351,0.00013,25.45966]
[1779210818678,33.99,76869.71,0.0,0.27307,0.00013,25.43811]
[1779210823690,33.98,76870.39,0.0,0.27314,0.00013,25.44189]
[1779210829587,33.98,76875.95,0.0,0.27383,0.00013,25.4753]
[1779210834621,33.98,76878.43,0.0,0.27413,0.00013,25.48988]
[1779210835953,33.98,76879.57,0.0,0.27427,0.00013,25.49679]
[1779210835970,33.98,76879.57,0.0,0.27427,0.00013,25.49679]
[1779210836840,33.98,76884.53,0.0,0.2749,0.00013,25.52741]
[1779210837642,33.97,76885.3,0.0,0.275,0.00013,25.53197]
[1779210842677,33.97,76890.23,0.0,0.27561,0.00013,25.56187]
[1779210847714,33.98,76889.45,0.0,0.27553,0.00013,25.55787]
[1779210849728,33.98,76879.81,0.0,0.2743,0.00013,25.49845]
[1779210854762,33.98,76878.32,0.0,0.27414,0.00013,25.4904]
[1779210859797,33.99,76879.43,0.0,0.27431,0.00013,25.49853]
[1779210864832,33.99,76882.73,0.0,0.27476,0.00013,25.52022]
[1779210869869,33.99,76884.57,0.0,0.27502,0.00013,25.53268]
[1779210874904,34.0,76893.69,0.0,0.27619,0.00013,25.5866]
[1779210879938,34.0,76894.13,0.0,0.27626,0.00013,25.58992]
[1779210884974,34.0,76892.27,0.0,0.27603,0.00013,25.579]
[1779210890011,34.0,76891.88,0.0,0.27599,0.00013,25.57715]
[1779210895466,34.0,76894.67,0.0,0.27636,0.00013,25.59485]
[1779210895498,34.0,76894.67,0.0,0.27636,0.00013,25.59485]
[1779210895841,34.0,76894.51,0.0,0.27634,0.00013,25.59387]
[1779210896052,34.0,76894.51,0.0,0.27634,0.00013,25.59395]
[1779210901606,34.01,76900.17,0.0,0.27707,0.00013,25.62906]
[1779210907107,34.01,76898.29,0.0,0.27684,0.00013,25.61769]
[1779210909728,34.01,76898.28,0.0,0.27684,0.00013,25.61769]
[1779210909759,34.01,76898.28,0.0,0.27684,0.00013,25.61769]
[1779210909998,34.01,76900.66,0.0,0.27715,0.00013,25.63241]
[1779210910118,34.01,76900.66,0.0,0.27715,0.00013,25.63241]
[1779210910143,34.01,76900.66,0.0,0.27715,0.00013,25.63241]
[1779210910220,34.01,76905.68,0.0,0.27779,0.00013,25.66329]
[1779210914125,34.01,76904.94,0.0,0.2777,0.00013,25.6587]
[1779210914594,34.01,76903.76,0.0,0.27754,0.00013,25.65142]
[1779210918206,34.01,76892.05,0.0,0.27604,0.00013,25.5792]
[1779210923242,34.01,76892.34,0.0,0.27608,0.00013,25.58121]
[1779210928276,34.01,76896.54,0.0,0.27662,0.00013,25.60723]
[1779210933312,34.01,76897.95,0.0,0.27678,0.00013,25.61258]
[1779210938346,34.01,76896.31,0.0,0.27657,0.00013,25.60247]
[1779210943383,34.01,76894.23,0.0,0.2763,0.00013,25.58965]
[1779210948417,34.01,76892.87,0.0,0.27613,0.00013,25.58134]
[1779210953452,34.01,76893.11,0.0,0.27616,0.00013,25.58287]
[1779210958488,34.01,76892.16,0.0,0.27604,0.00013,25.57708]
[1779210964537,34.01,76891.06,0.0,0.2759,0.00013,25.5704]
[1779210969573,34.01,76890.68,0.0,0.27586,0.00013,25.56817]
[1779210974607,34.01,76890.99,0.0,0.2759,0.00013,25.57021]
[1779210979642,34.01,76891.63,0.0,0.27599,0.00013,25.57429]
[1779210984678,34.01,76897.04,0.0,0.27668,0.00013,25.60767]
[1779210988496,34.01,76899.15,0.0,0.27695,0.00013,25.62057]
[1779210988538,34.01,76899.15,0.0,0.27695,0.00013,25.62057]
[1779210989774,34.01,76904.77,0.0,0.27767,0.00013,25.65511]
[1779210989909,34.01,76911.39,0.0,0.27852,0.00013,25.69568]
[1779210994931,34.01,76906.37,0.0,0.27785,0.00013,25.66114]
[1779210995515,34.01,76906.37,0.0,0.27785,0.00013,25.66114]
[1779210995545,34.01,76906.37,0.0,0.27785,0.00013,25.66114]
[1779210995659,34.01,76906.37,0.0,0.27785,0.00013,25.66114]
[1779210995682,34.01,76906.37,0.0,0.27785,0.00013,25.66114]
[1779210995758,34.01,76906.37,0.0,0.27785,0.00013,25.66106]
[1779210997494,34.01,76902.03,0.0,0.27729,0.00013,25.6343]
[1779210997500,34.01,76902.03,0.0,0.27729,0.00013,25.6343]
[1779210997535,34.01,76902.03,0.0,0.27729,0.00013,25.6343]
[1779210997627,34.01,76902.03,0.0,0.27729,0.00013,25.6343]
[1779210997648,34.01,76902.03,0.0,0.27729,0.00013,25.6343]
[1779210997841,34.01,76902.03,0.0,0.27729,0.00013,25.6343]
[1779210997856,34.01,76902.03,0.0,0.27729,0.00013,25.6343]
[1779210997874,34.01,76899.71,0.0,0.27699,0.00013,25.61999]
[1779210998046,34.01,76899.71,0.0,0.27699,0.00013,25.61999]
[1779210999474,34.01,76899.71,0.0,0.27699,0.00013,25.61997]
[1779210999786,34.01,76899.4,0.0,0.27695,0.00013,25.61804]
[1779211004898,34.01,76899.47,0.0,0.27695,0.00013,25.61839]
[1779211004914,34.01,76888.92,0.0,0.2756,0.00013,25.55323]
[1779211004960,34.01,76888.92,0.0,0.2756,0.00013,25.55323]
[1779211004993,34.01,76888.92,0.0,0.2756,0.00013,25.55323]
[1779211007688,34.01,76888.92,0.0,0.2756,0.00013,25.55325]
[1779211007840,34.01,76888.33,0.0,0.27552,0.00013,25.54968]
[1779211012877,34.01,76894.36,0.0,0.2763,0.00013,25.5871]
[1779211017913,34.01,76894.02,0.0,0.27626,0.00013,25.58499]
[1779211020354,34.01,76889.46,0.0,0.27567,0.00013,25.55683]
[1779211020360,34.01,76889.46,0.0,0.27567,0.00013,25.55683]
[1779211020509,34.01,76889.46,0.0,0.27567,0.00013,25.55683]
[1779211020932,34.01,76886.26,0.0,0.27526,0.00013,25.53706]
[1779211021109,34.01,76886.26,0.0,0.27526,0.00013,25.53706]
[1779211021139,34.01,76886.26,0.0,0.27526,0.00013,25.53706]
[1779211021939,34.01,76875.23,0.0,0.27385,0.00013,25.46866]
[1779211023888,34.01,76872.18,0.0,0.27346,0.00013,25.4498]
[1779211023939,34.01,76872.18,0.0,0.27346,0.00013,25.4498]
[1779211023955,34.01,76872.76,0.0,0.27354,0.00013,25.45355]
[1779211028988,34.01,76877.68,0.0,0.27418,0.00013,25.48481]
[1779211034953,34.01,76883.77,0.0,0.27497,0.00013,25.52297]
[1779211035328,34.01,76881.77,0.0,0.27472,0.00013,25.51066]
[1779211035357,34.01,76881.77,0.0,0.27472,0.00013,25.51066]
[1779211036115,34.01,76888.56,0.0,0.27559,0.00013,25.55281]
[1779211036208,34.01,76896.32,0.0,0.27659,0.00013,25.60082]
[1779211042079,34.01,76898.49,0.0,0.27687,0.00013,25.61418]
[1779211047114,34.01,76897.89,0.0,0.27679,0.00013,25.61034]
[1779211052148,34.01,76896.33,0.0,0.27656,0.00013,25.59717]
[1779211057183,34.01,76890.31,0.0,0.27579,0.00013,25.55985]
[1779211060070,34.01,76884.9,0.0,0.27509,0.00013,25.52639]
[1779211060097,34.01,76884.9,0.0,0.27509,0.00013,25.52639]
[1779211062608,34.01,76891.62,0.0,0.27596,0.00013,25.56803]
[1779211062675,34.01,76895.89,0.0,0.2765,0.00013,25.59438]
[1779211068261,34.01,76894.87,0.0,0.27637,0.00013,25.5879]
[1779211073296,34.01,76890.58,0.0,0.27581,0.00013,25.56127]
[1779211078330,34.01,76890.32,0.0,0.27578,0.00013,25.55965]
[1779211083542,34.01,76897.2,0.0,0.27667,0.00013,25.60211]
[1779211088553,34.01,76907.85,0.0,0.27803,0.00013,25.66736]
[1779211094625,34.01,76914.95,0.0,0.27894,0.00013,25.71081]
[1779211097464,34.01,76902.94,0.0,0.2774,0.00013,25.63712]
[1779211102503,34.01,76903.95,0.0,0.27752,0.00013,25.64323]
[1779211107534,34.01,76901.31,0.0,0.27718,0.00013,25.62684]
[1779211112570,34.01,76901.51,0.0,0.27719,0.00013,25.62466]
[1779211117606,34.01,76903.72,0.0,0.27746,0.00013,25.63801]
[1779211122710,34.01,76905.69,0.0,0.27772,0.00013,25.64999]
[1779211128682,34.01,76909.47,0.0,0.27821,0.00013,25.67354]
[1779211133717,34.01,76914.75,0.0,0.2789,0.00013,25.70608]
[1779211138752,34.01,76915.2,0.0,0.27896,0.00013,25.70896]
[1779211144795,34.01,76917.59,0.0,0.27927,0.00013,25.72382]
[1779211149830,34.01,76919.48,0.0,0.27952,0.00013,25.73557]
[1779211154880,34.01,76923.59,0.0,0.28005,0.00013,25.76079]
[1779211159912,34.01,76926.33,0.0,0.28041,0.00013,25.77759]
[1779211163938,34.01,76936.06,0.0,0.28167,0.00013,25.83696]
[1779211165388,34.01,76938.89,0.0,0.28204,0.00013,25.85417]
[1779211165427,34.01,76938.89,0.0,0.28204,0.00013,25.85417]
[1779211166157,34.01,76941.46,0.0,0.28238,0.00013,25.86977]
[1779211166959,34.01,76945.04,0.0,0.28284,0.00013,25.89145]
[1779211171996,34.01,76946.66,0.0,0.28303,0.00013,25.89782]
[1779211177032,34.01,76946.91,0.0,0.28306,0.00013,25.89925]
[1779211182066,34.01,76954.71,0.0,0.2841,0.00013,25.94721]
[1779211187102,34.02,76949.52,0.0,0.28343,0.00013,25.91649]
[1779211192138,34.02,76953.26,0.0,0.28392,0.00013,25.93918]
[1779211197171,34.02,76954.51,0.0,0.28409,0.00013,25.94676]
[1779211202206,34.02,76955.96,0.0,0.28428,0.00013,25.95563]
[1779211207884,34.02,76955.68,0.0,0.28425,0.00013,25.95421]
[1779211213283,34.02,76957.66,0.0,0.28451,0.00013,25.96635]
[1779211218321,34.02,76958.51,0.0,0.28463,0.00013,25.97168]
[1779211223355,34.02,76954.93,0.0,0.28417,0.00013,25.95046]
[1779211228391,34.02,76957.59,0.0,0.28452,0.00013,25.9668]
[1779211233425,34.02,76955.12,0.0,0.28419,0.00013,25.94893]
[1779211238460,34.02,76951.84,0.0,0.28376,0.00013,25.92892]
[1779211243498,34.02,76952.7,0.0,0.28385,0.00013,25.93346]
[1779211248533,34.02,76950.62,0.0,0.28357,0.00013,25.92028]
[1779211253570,34.02,76947.69,0.0,0.28318,0.00013,25.90206]
[1779211258605,34.02,76944.11,0.0,0.2827,0.00013,25.87992]
[1779211263638,34.01,76947.4,0.0,0.28312,0.00013,25.89945]
[1779211268677,34.01,76950.51,0.0,0.28351,0.00013,25.91788]
[1779211273712,34.01,76956.57,0.0,0.2843,0.00013,25.95404]
[1779211278743,34.01,76951.75,0.0,0.28366,0.00013,25.92469]
[1779211283781,34.01,76950.68,0.0,0.28352,0.00013,25.91801]
[1779211288817,34.01,76948.64,0.0,0.28324,0.00013,25.90522]
[1779211293851,34.0,76950.48,0.0,0.28344,0.00013,25.91208]
[1779211298887,34.0,76951.45,0.0,0.28354,0.00013,25.917]
[1779211303923,34.0,76950.96,0.0,0.28346,0.00013,25.91313]
[1779211308963,33.99,76951.73,0.0,0.28354,0.00013,25.91688]
[1779211315004,33.99,76951.51,0.0,0.28349,0.00013,25.91448]
[1779211320040,33.99,76950.33,0.0,0.28331,0.00013,25.90652]
[1779211325076,33.98,76950.89,0.0,0.28336,0.00013,25.90891]
[1779211326796,33.98,76948.09,0.0,0.283,0.00013,25.89181]
[1779211326832,33.98,76948.09,0.0,0.283,0.00013,25.89181]
[1779211327090,33.98,76948.09,0.0,0.283,0.00013,25.89181]
[1779211330868,33.98,76944.71,0.0,0.28254,0.00013,25.87081]
[1779211331116,33.98,76943.74,0.0,0.28242,0.00013,25.86481]
[1779211336151,33.98,76941.96,0.0,0.28217,0.00013,25.85341]
[1779211341186,33.98,76944.13,0.0,0.28244,0.00013,25.86609]
[1779211346222,33.97,76942.23,0.0,0.28218,0.00013,25.85379]
[1779211351257,33.97,76945.02,0.0,0.28251,0.00013,25.8668]
[1779211353602,33.97,76945.22,0.0,0.28253,0.00013,25.86783]
[1779211353630,33.97,76945.22,0.0,0.28253,0.00013,25.86783]
[1779211355160,33.97,76945.45,0.0,0.28256,0.00013,25.86914]
[1779211355285,33.97,76946.45,0.0,0.28269,0.00013,25.87512]
[1779211360320,33.97,76944.11,0.0,0.28237,0.00013,25.86052]
[1779211365455,33.97,76948.77,0.0,0.28297,0.00013,25.88842]
[1779211371632,33.96,76952.89,0.0,0.28349,0.00013,25.91267]
[1779211372061,33.96,76952.89,0.0,0.28349,0.00013,25.91267]
[1779211372081,33.96,76952.89,0.0,0.28349,0.00013,25.91267]
[1779211373466,33.96,76952.92,0.0,0.28349,0.00013,25.91261]
[1779211373556,33.96,76952.43,0.0,0.28343,0.00013,25.90964]
[1779211379452,33.96,76952.69,0.0,0.28345,0.00013,25.91073]
[1779211384487,33.96,76952.71,0.0,0.28343,0.00013,25.91004]
[1779211389522,33.96,76952.79,0.0,0.28342,0.00013,25.90971]
[1779211394559,33.95,76954.14,0.0,0.28358,0.00013,25.91705]
[1779211401610,33.95,76954.79,0.0,0.28364,0.00013,25.91997]
[1779211406644,33.95,76951.6,0.0,0.28321,0.00013,25.90004]
[1779211409661,33.94,76946.11,0.0,0.28249,0.00013,25.86642]
[1779211409689,33.94,76946.11,0.0,0.28249,0.00013,25.86642]
[1779211409696,33.94,76946.11,0.0,0.28249,0.00013,25.86642]
[1779211410082,33.94,76946.11,0.0,0.28249,0.00013,25.86642]
[1779211410135,33.94,76946.11,0.0,0.28249,0.00013,25.86642]
[1779211410245,33.94,76946.11,0.0,0.28249,0.00013,25.86642]
[1779211410286,33.94,76946.11,0.0,0.28249,0.00013,25.86642]
[1779211410339,33.94,76936.69,0.0,0.28126,0.00013,25.80906]
[1779211410457,33.94,76936.69,0.0,0.28126,0.00013,25.80906]
[1779211410493,33.94,76936.69,0.0,0.28126,0.00013,25.80906]
[1779211410658,33.94,76936.69,0.0,0.28126,0.00013,25.80906]
[1779211410698,33.94,76936.69,0.0,0.28126,0.00013,25.80906]
[1779211410866,33.94,76936.69,0.0,0.28126,0.00013,25.80906]
[1779211410905,33.94,76936.69,0.0,0.28126,0.00013,25.80906]
[1779211411085,33.94,76936.69,0.0,0.28126,0.00013,25.80906]
[1779211411120,33.94,76936.69,0.0,0.28126,0.00013,25.80906]
[1779211411291,33.94,76936.69,0.0,0.28126,0.00013,25.80906]
[1779211411327,33.94,76936.69,0.0,0.28126,0.00013,25.80906]
[1779211411328,33.94,76931.07,0.0,0.28051,0.00013,25.77139]
[1779211411503,33.94,76931.07,0.0,0.28051,0.00013,25.77139]
[1779211411533,33.94,76931.07,0.0,0.28051,0.00013,25.77139]
[1779211411542,33.94,76931.07,0.0,0.28051,0.00013,25.77139]
[1779211411783,33.94,76929.8,0.0,0.28035,0.00013,25.76363]
[1779211415762,33.94,76927.6,0.0,0.28006,0.00013,25.75022]
[1779211415788,33.94,76927.6,0.0,0.28006,0.00013,25.75022]
[1779211415839,33.94,76927.6,0.0,0.28006,0.00013,25.75022]
[1779211415875,33.94,76927.6,0.0,0.28006,0.00013,25.75022]
[1779211415880,33.94,76927.6,0.0,0.28006,0.00013,25.75022]
[1779211415913,33.94,76925.08,0.0,0.27974,0.00013,25.73483]
[1779211421748,33.94,76923.77,0.0,0.27957,0.00013,25.72705]
[1779211426783,33.95,76924.89,0.0,0.27972,0.00013,25.73411]
[1779211431819,33.95,76925.57,0.0,0.27982,0.00013,25.73847]
[1779211436853,33.95,76924.47,0.0,0.27967,0.00013,25.7318]
[1779211441888,33.95,76924.55,0.0,0.27969,0.00013,25.73236]
[1779211446924,33.95,76925.83,0.0,0.27986,0.00013,25.74039]
[1779211451960,33.95,76927.27,0.0,0.28005,0.00013,25.7494]
[1779211456993,33.95,76927.92,0.0,0.28013,0.00013,25.75344]
[1779211462032,33.95,76928.25,0.0,0.28018,0.00013,25.75542]
[1779211467067,33.95,76929.77,0.0,0.28037,0.00013,25.76462]
[1779211472102,33.95,76929.11,0.0,0.28026,0.00013,25.75719]
[1779211477137,33.95,76921.87,0.0,0.27933,0.00013,25.71305]
[1779211480158,33.95,76912.09,0.0,0.27807,0.00013,25.65325]
[1779211483181,33.95,76910.54,0.0,0.27787,0.00013,25.6439]
[1779211483222,33.95,76910.54,0.0,0.27787,0.00013,25.6439]
[1779211483228,33.95,76910.54,0.0,0.27787,0.00013,25.6439]
[1779211483281,33.95,76910.54,0.0,0.27787,0.00013,25.6439]
[1779211483378,33.95,76906.85,0.0,0.2774,0.00013,25.62137]
[1779211483844,33.95,76906.85,0.0,0.2774,0.00013,25.62137]
[1779211483865,33.95,76906.85,0.0,0.2774,0.00013,25.62137]
[1779211485071,33.95,76906.85,0.0,0.2774,0.00013,25.62137]
[1779211485089,33.95,76906.85,0.0,0.2774,0.00013,25.62137]
[1779211485280,33.95,76893.11,0.0,0.27562,0.00013,25.53623]
[1779211491235,33.95,76890.58,0.0,0.27529,0.00013,25.52026]
[1779211493693,33.95,76891.11,0.0,0.27536,0.00013,25.52351]
[1779211493714,33.95,76891.11,0.0,0.27536,0.00013,25.52351]
[1779211494260,33.95,76903.36,0.0,0.27694,0.00013,25.59945]
[1779211495225,33.95,76903.36,0.0,0.27694,0.00013,25.59945]
[1779211495298,33.95,76908.64,0.0,0.27762,0.00013,25.63188]
[1779211500328,33.95,76904.12,0.0,0.27702,0.00013,25.60336]
[1779211506340,33.94,76898.35,0.0,0.27626,0.00013,25.56671]
[1779211511375,33.94,76896.84,0.0,0.27605,0.00013,25.55672]
[1779211516411,33.94,76887.76,0.0,0.27487,0.00013,25.49995]
[1779211521446,33.94,76884.65,0.0,0.27446,0.00013,25.48029]
[1779211526807,33.94,76892.08,0.0,0.27541,0.00013,25.5262]
[1779211533080,33.93,76885.76,0.0,0.27456,0.00013,25.48283]
[1779211534539,33.93,76873.08,0.0,0.27293,0.00013,25.4037]
[1779211539577,33.93,76869.17,0.0,0.27244,0.00013,25.37948]
[1779211541397,33.93,76869.17,0.0,0.27244,0.00013,25.37948]
[1779211541437,33.93,76869.17,0.0,0.27244,0.00013,25.37948]
[1779211541492,33.94,76869.14,0.0,0.27243,0.00013,25.37939]
[1779211542246,33.94,76869.14,0.0,0.27243,0.00013,25.37939]
[1779211542270,33.94,76869.14,0.0,0.27243,0.00013,25.37939]
[1779211543952,33.94,76867.15,0.0,0.27218,0.00013,25.36699]
[1779211543973,33.94,76867.15,0.0,0.27218,0.00013,25.36699]
[1779211543993,33.94,76862.31,0.0,0.27156,0.00013,25.33656]
[1779211549644,33.93,76866.57,0.0,0.2721,0.00013,25.36285]
[1779211554989,33.93,76870.96,0.0,0.27265,0.00013,25.38999]
[1779211555287,33.93,76870.96,0.0,0.27265,0.00013,25.38999]
[1779211555319,33.93,76870.96,0.0,0.27265,0.00013,25.38999]
[1779211556077,33.93,76873.96,0.0,0.27303,0.00013,25.40855]
[1779211558104,33.93,76881.49,0.0,0.27399,0.00013,25.45539]
[1779211558455,33.93,76884.52,0.0,0.27438,0.00013,25.47391]
[1779211563741,33.93,76887.76,0.0,0.27477,0.00013,25.49309]
[1779211568776,33.92,76887.68,0.0,0.27474,0.00013,25.4916]
[1779211573812,33.92,76887.83,0.0,0.27474,0.00013,25.49152]
[1779211578847,33.92,76892.19,0.0,0.27527,0.00013,25.51753]
[1779211581662,33.91,76892.9,0.0,0.27536,0.00013,25.52147]
[1779211581693,33.91,76892.9,0.0,0.27536,0.00013,25.52147]
[1779211582441,33.91,76892.9,0.0,0.27536,0.00013,25.52147]
[1779211582540,33.91,76892.35,0.0,0.27527,0.00013,25.51758]
[1779211587910,33.91,76892.26,0.0,0.27524,0.00013,25.51585]
[1779211592946,33.9,76891.4,0.0,0.27508,0.00013,25.50597]
[1779211597981,33.9,76892.08,0.0,0.27514,0.00013,25.50906]
[1779211603016,33.9,76881.67,0.0,0.27378,0.00013,25.4431]
[1779211608523,33.89,76877.19,0.0,0.27319,0.00013,25.41451]
[1779211608564,33.89,76877.19,0.0,0.27319,0.00013,25.41451]
[1779211608583,33.89,76873.01,0.0,0.27265,0.00013,25.38807]
[1779211614093,33.89,76879.17,0.0,0.27343,0.00013,25.42601]
[1779211619128,33.89,76871.38,0.0,0.27241,0.00013,25.3766]
[1779211624163,33.89,76868.88,0.0,0.27208,0.00013,25.36048]
[1779211629198,33.89,76862.34,0.0,0.27124,0.00013,25.31915]
[1779211634235,33.89,76854.42,0.0,0.27022,0.00013,25.26922]
[1779211635836,33.89,76852.76,0.0,0.27001,0.00013,25.25879]
[1779211635869,33.89,76852.76,0.0,0.27001,0.00013,25.25879]
[1779211636247,33.89,76849.7,0.0,0.26962,0.00013,25.23953]
[1779211638725,33.89,76845.39,0.0,0.26907,0.00013,25.21244]
[1779211638753,33.89,76845.39,0.0,0.26907,0.00013,25.21244]
[1779211639520,33.89,76845.39,0.0,0.26907,0.00013,25.21244]
[1779211639540,33.89,76845.39,0.0,0.26907,0.00013,25.21244]
[1779211639612,33.89,76836.6,0.0,0.26796,0.00013,25.15695]
[1779211640024,33.89,76836.6,0.0,0.26796,0.00013,25.15695]
[1779211640042,33.89,76836.6,0.0,0.26796,0.00013,25.15695]
[1779211640276,33.89,76835.92,0.0,0.26787,0.00013,25.15264]
[1779211645338,33.89,76838.5,0.0,0.26821,0.00013,25.16961]
[1779211645387,33.89,76838.5,0.0,0.26821,0.00013,25.16961]
[1779211645415,33.89,76837.86,0.0,0.26813,0.00013,25.16565]
[1779211646069,33.89,76837.86,0.0,0.26813,0.00013,25.16565]
[1779211646093,33.89,76837.86,0.0,0.26813,0.00013,25.16565]
[1779211647356,33.89,76837.14,0.0,0.26804,0.00013,25.16108]
[1779211647428,33.89,76837.03,0.0,0.26803,0.00013,25.16057]
[1779211653366,33.89,76836.86,0.0,0.268,0.00013,25.15652]
[1779211658401,33.89,76834.87,0.0,0.26775,0.00013,25.1443]
[1779211663437,33.89,76845.19,0.0,0.26908,0.00013,25.21007]
[1779211667636,33.89,76849.33,0.0,0.26961,0.00013,25.23624]
[1779211667672,33.89,76849.33,0.0,0.26961,0.00013,25.23624]
[1779211669709,33.89,76851.54,0.0,0.26989,0.00013,25.25015]
[1779211670486,33.89,76851.96,0.0,0.26994,0.00013,25.25278]
[1779211675521,33.89,76854.84,0.0,0.27031,0.00013,25.27083]
[1779211678633,33.89,76834.86,0.0,0.26776,0.00013,25.14442]
[1779211680556,33.89,76828.23,0.0,0.26692,0.00013,25.10248]
[1779211681581,33.89,76828.23,0.0,0.26692,0.00013,25.10248]
[1779211681606,33.89,76828.23,0.0,0.26692,0.00013,25.10248]
[1779211681884,33.9,76825.82,0.0,0.26662,0.00013,25.0873]
[1779211681918,33.9,76825.82,0.0,0.26662,0.00013,25.0873]
[1779211682569,33.9,76825.82,0.0,0.26662,0.00013,25.08745]
[1779211683934,33.9,76825.29,0.0,0.26655,0.00013,25.08424]
[1779211684584,33.9,76824.79,0.0,0.26649,0.00013,25.08121]
[1779211689618,33.9,76827.43,0.0,0.26685,0.00013,25.09877]
[1779211695666,33.9,76825.31,0.0,0.26659,0.00013,25.08606]
[1779211700702,33.9,76818.57,0.0,0.26575,0.00013,25.04376]
[1779211705742,33.91,76821.33,0.0,0.26612,0.00013,25.06207]
[1779211711778,33.91,76821.17,0.0,0.26609,0.00013,25.05836]
[1779211716814,33.91,76819.99,0.0,0.26595,0.00013,25.05138]
[1779211721850,33.91,76824.05,0.0,0.26648,0.00013,25.07774]
[1779211726885,33.91,76825.97,0.0,0.26673,0.00013,25.09022]
[1779211731920,33.91,76820.86,0.0,0.26608,0.00013,25.05795]
[1779211734944,33.91,76808.07,0.0,0.26447,0.00013,24.97662]
[1779211737293,33.92,76802.13,0.0,0.26373,0.00013,24.93875]
[1779211737323,33.92,76802.13,0.0,0.26373,0.00013,24.93875]
[1779211738731,33.92,76802.95,0.0,0.26383,0.00013,24.94422]
[1779211738737,33.92,76802.95,0.0,0.26383,0.00013,24.94422]
[1779211738784,33.92,76801.72,0.0,0.26369,0.00013,24.93674]
[1779211742083,33.92,76808.83,0.0,0.26459,0.00013,24.98272]
[1779211742122,33.92,76808.83,0.0,0.26459,0.00013,24.98272]
[1779211742759,33.92,76808.83,0.0,0.26459,0.00013,24.98272]
[1779211743001,33.92,76810.54,0.0,0.26482,0.00013,24.99405]
[1779211748788,33.92,76816.45,0.0,0.26558,0.00013,25.0326]
[1779211754084,33.92,76815.51,0.0,0.26548,0.00013,25.02723]
[1779211759119,33.93,76813.38,0.0,0.26522,0.00013,25.01417]
[1779211764154,33.93,76813.38,0.0,0.26523,0.00013,25.01471]
[1779211769191,33.93,76808.32,0.0,0.2646,0.00013,24.98299]
[1779211774224,33.93,76808.16,0.0,0.26458,0.00013,24.97927]
[1779211779260,33.94,76807.98,0.0,0.26457,0.00013,24.97884]
[1779211784295,33.94,76808.15,0.0,0.26461,0.00013,24.98066]
[1779211789331,33.94,76808.49,0.0,0.26466,0.00013,24.98355]
[1779211794365,33.94,76807.98,0.0,0.26461,0.00013,24.981]
[1779211799533,33.94,76809.07,0.0,0.26476,0.00013,24.98854]
[1779211805441,33.95,76804.97,0.0,0.26427,0.00013,24.96346]
[1779211810476,33.95,76810.61,0.0,0.265,0.00013,25.00034]
[1779211815513,33.95,76803.35,0.0,0.2641,0.00013,24.95466]
[1779211820547,33.96,76802.66,0.0,0.26403,0.00013,24.95121]
[1779211825582,33.96,76803.39,0.0,0.26414,0.00013,24.95687]
[1779211830617,33.96,76806.47,0.0,0.26455,0.00013,24.97756]
[1779211835653,33.97,76807.17,0.0,0.26464,0.00013,24.9797]
[1779211840687,33.97,76810.21,0.0,0.26504,0.00013,24.99992]
[1779211842701,33.97,76799.98,0.0,0.26376,0.00013,24.93486]
[1779211847738,33.97,76798.57,0.0,0.26361,0.00013,24.927]
[1779211852772,33.98,76799.89,0.0,0.2638,0.00013,24.93662]
[1779211857270,33.98,76798.18,0.0,0.2636,0.00013,24.92659]
[1779211857455,33.98,76798.18,0.0,0.2636,0.00013,24.92659]
[1779211857715,33.98,76798.18,0.0,0.2636,0.00013,24.92659]
[1779211857766,33.98,76798.18,0.0,0.2636,0.00013,24.92659]
[1779211857852,33.98,76776.13,0.0,0.26083,0.00013,24.78489]
[1779211859822,33.98,76778.98,0.0,0.2612,0.00013,24.80414]
[1779211860899,33.98,76778.98,0.0,0.2612,0.00013,24.80414]
[1779211860925,33.98,76778.98,0.0,0.2612,0.00013,24.80414]
[1779211861889,33.98,76777.83,0.0,0.26107,0.00013,24.79712]
[1779211861836,33.99,76778.61,0.0,0.26117,0.00013,24.80253]
[1779211862843,33.99,76779.11,0.0,0.26124,0.00013,24.80615]
[1779211867285,33.99,76776.98,0.0,0.26097,0.00013,24.79211]
[1779211867304,33.99,76776.98,0.0,0.26097,0.00013,24.79211]
[1779211868653,33.99,76776.37,0.0,0.26089,0.00013,24.78811]
[1779211868885,33.99,76776.48,0.0,0.26091,0.00013,24.78876]
[1779211871850,33.98,76768.11,0.0,0.25986,0.00013,24.7346]
[1779211871912,33.98,76769.05,0.0,0.25997,0.00013,24.74067]
[1779211872344,33.98,76769.05,0.0,0.25997,0.00013,24.74067]
[1779211872360,33.98,76769.05,0.0,0.25997,0.00013,24.74067]
[1779211872669,33.98,76769.05,0.0,0.25997,0.00013,24.74067]
[1779211872914,33.98,76767.36,0.0,0.25976,0.00013,24.72974]
[1779211873687,33.98,76767.36,0.0,0.25976,0.00013,24.72974]
[1779211873921,33.98,76769.22,0.0,0.25999,0.00013,24.74176]
[1779211875936,33.98,76778.32,0.0,0.26113,0.00013,24.80044]
[1779211880971,33.98,76776.81,0.0,0.26094,0.00013,24.79036]
[1779211885389,33.98,76781.6,0.0,0.26153,0.00013,24.82102]
[1779211885403,33.98,76781.6,0.0,0.26153,0.00013,24.82102]
[1779211888996,33.99,76792.96,0.0,0.26299,0.00013,24.89543]
[1779211889776,33.99,76801.22,0.0,0.26404,0.00013,24.94894]
[1779211894974,33.99,76800.87,0.0,0.26399,0.00013,24.94406]
[1779211900112,34.0,76809.82,0.0,0.26516,0.00013,25.00289]
[1779211905146,34.0,76811.72,0.0,0.26542,0.00013,25.01593]
[1779211910182,34.0,76808.4,0.0,0.26502,0.00013,24.99571]
[1779211915217,34.01,76808.93,0.0,0.26511,0.00013,25.00004]
[1779211920251,34.01,76808.91,0.0,0.26512,0.00013,25.00088]
[1779211923333,34.01,76809.6,0.0,0.26522,0.00013,25.00566]
[1779211923359,34.01,76809.6,0.0,0.26522,0.00013,25.00566]
[1779211923446,34.01,76809.6,0.0,0.26522,0.00013,25.00566]
[1779211923451,34.01,76809.6,0.0,0.26522,0.00013,25.00566]
[1779211923499,34.01,76794.67,0.0,0.26334,0.00013,24.91051]
[1779211925506,34.01,76794.67,0.0,0.26335,0.00013,24.91074]
[1779211925514,34.01,76794.67,0.0,0.26335,0.00013,24.91074]
[1779211925599,34.01,76793.27,0.0,0.26318,0.00013,24.90207]
[1779211931551,34.02,76796.07,0.0,0.26356,0.00013,24.9215]
[1779211935218,34.02,76788.91,0.0,0.26268,0.00013,24.87665]
[1779211935240,34.02,76788.91,0.0,0.26268,0.00013,24.87665]
[1779211935651,34.02,76788.91,0.0,0.26268,0.00013,24.87665]
[1779211935695,34.02,76786.44,0.0,0.26237,0.00013,24.86076]
[1779211940135,34.02,76783.01,0.0,0.26194,0.00013,24.83865]
[1779211940220,34.02,76783.01,0.0,0.26194,0.00013,24.83865]
[1779211940300,34.02,76783.01,0.0,0.26194,0.00013,24.83865]
[1779211940336,34.02,76783.01,0.0,0.26194,0.00013,24.83865]
[1779211940439,34.02,76783.01,0.0,0.26194,0.00013,24.83865]
[1779211940457,34.02,76783.01,0.0,0.26194,0.00013,24.83865]
[1779211940524,34.02,76768.61,0.0,0.26013,0.00013,24.74593]
[1779211941736,34.02,76768.61,0.0,0.26013,0.00013,24.74593]
[1779211942045,34.02,76765.05,0.0,0.25969,0.00012,24.72289]
[1779211946330,34.02,76760.97,0.0,0.25918,0.00012,24.6967]
[1779211946360,34.02,76760.97,0.0,0.25918,0.00012,24.6967]
[1779211947253,34.02,76763.82,0.0,0.25954,0.00012,24.71517]
[1779211947267,34.02,76763.82,0.0,0.25954,0.00012,24.71517]
[1779211947885,34.02,76763.82,0.0,0.25954,0.00012,24.71517]
[1779211947898,34.02,76775.46,0.0,0.261,0.00013,24.79049]
[1779211950906,34.02,76776.86,0.0,0.26118,0.00013,24.79964]
[1779211950944,34.02,76776.86,0.0,0.26118,0.00013,24.79964]
[1779211952409,34.02,76778.22,0.0,0.26133,0.00013,24.80523]
[1779211952440,34.02,76778.22,0.0,0.26133,0.00013,24.80523]
[1779211952928,34.02,76775.37,0.0,0.26098,0.00013,24.787]
[1779211953128,34.02,76775.37,0.0,0.26098,0.00013,24.787]
[1779211953306,34.02,76775.37,0.0,0.26098,0.00013,24.787]
[1779211953386,34.02,76775.37,0.0,0.26098,0.00013,24.787]
[1779211953510,34.02,76775.37,0.0,0.26098,0.00013,24.787]
[1779211953582,34.02,76775.37,0.0,0.26098,0.00013,24.787]
[1779211953879,34.02,76752.88,0.0,0.25817,0.00012,24.6418]
[1779211955961,34.02,76752.88,0.0,0.25817,0.00012,24.64174]
[1779211956004,34.02,76752.88,0.0,0.25817,0.00012,24.64174]
[1779211956040,34.03,76745.87,0.0,0.2573,0.00012,24.59646]
[1779211956221,34.03,76745.87,0.0,0.2573,0.00012,24.59646]
[1779211956249,34.03,76745.87,0.0,0.2573,0.00012,24.59646]
[1779211956422,34.03,76745.87,0.0,0.2573,0.00012,24.59646]
[1779211956448,34.03,76745.87,0.0,0.2573,0.00012,24.59646]
[1779211956638,34.03,76745.87,0.0,0.2573,0.00012,24.59646]
[1779211956676,34.03,76745.87,0.0,0.2573,0.00012,24.59646]
[1779211956846,34.03,76745.87,0.0,0.2573,0.00012,24.59646]
[1779211956874,34.03,76745.87,0.0,0.2573,0.00012,24.59646]
[1779211956947,34.03,76746.55,0.0,0.25739,0.00012,24.60102]
[1779211957407,34.03,76746.55,0.0,0.25739,0.00012,24.60102]
[1779211957427,34.03,76746.55,0.0,0.25739,0.00012,24.60102]
[1779211957559,34.03,76746.55,0.0,0.25739,0.00012,24.60102]
[1779211957583,34.03,76746.55,0.0,0.25739,0.00012,24.60102]
[1779211957623,34.03,76746.55,0.0,0.25739,0.00012,24.60102]
[1779211957655,34.03,76746.55,0.0,0.25739,0.00012,24.60102]
[1779211957662,34.03,76746.55,0.0,0.25739,0.00012,24.60102]
[1779211957711,34.03,76743.02,0.0,0.25695,0.00012,24.57807]
[1779211958980,34.03,76743.02,0.0,0.25695,0.00012,24.57807]
[1779211959006,34.03,76743.02,0.0,0.25695,0.00012,24.57807]
[1779211958988,34.03,76737.02,0.0,0.25621,0.00012,24.53928]
[1779211963296,34.03,76735.85,0.0,0.25607,0.00012,24.53217]
[1779211963324,34.03,76735.85,0.0,0.25607,0.00012,24.53217]
[1779211963400,34.03,76735.85,0.0,0.25607,0.00012,24.53217]
[1779211963412,34.03,76735.85,0.0,0.25607,0.00012,24.53217]
[1779211963505,34.03,76735.85,0.0,0.25607,0.00012,24.53217]
[1779211963530,34.03,76735.85,0.0,0.25607,0.00012,24.53217]
[1779211963590,34.03,76735.85,0.0,0.25607,0.00012,24.53217]
[1779211963618,34.03,76735.85,0.0,0.25607,0.00012,24.53217]
[1779211963694,34.03,76735.85,0.0,0.25607,0.00012,24.53217]
[1779211963709,34.03,76735.85,0.0,0.25607,0.00012,24.53217]
[1779211963820,34.03,76735.85,0.0,0.25607,0.00012,24.53217]
[1779211963852,34.03,76735.85,0.0,0.25607,0.00012,24.53217]
[1779211963942,34.03,76734.71,0.0,0.25594,0.00012,24.525]
[1779211964103,34.03,76734.71,0.0,0.25594,0.00012,24.525]
[1779211964241,34.03,76734.71,0.0,0.25594,0.00012,24.525]
[1779211964269,34.03,76734.71,0.0,0.25594,0.00012,24.525]
[1779211964636,34.03,76734.75,0.0,0.25594,0.00012,24.52526]
[1779211966364,34.03,76734.75,0.0,0.25595,0.00012,24.5254]
[1779211966636,34.03,76734.75,0.0,0.25595,0.00012,24.5254]
[1779211966678,34.03,76734.75,0.0,0.25595,0.00012,24.5254]
[1779211966987,34.03,76740.83,0.0,0.25671,0.00012,24.56527]
[1779211968153,34.03,76740.83,0.0,0.25671,0.00012,24.56527]
[1779211968175,34.03,76740.83,0.0,0.25671,0.00012,24.56527]
[1779211968205,34.03,76740.83,0.0,0.25671,0.00012,24.56527]
[1779211968593,34.03,76744.2,0.0,0.25713,0.00012,24.58734]
[1779211970708,34.03,76742.42,0.0,0.25691,0.00012,24.57589]
[1779211970741,34.03,76741.22,0.0,0.25676,0.00012,24.56821]
[1779211972193,34.03,76741.22,0.0,0.25676,0.00012,24.56835]
[1779211972623,34.03,76740.26,0.0,0.25665,0.00012,24.56224]
[1779211977658,34.03,76739.49,0.0,0.25657,0.00012,24.55787]
[1779211982692,34.04,76739.72,0.0,0.2566,0.00012,24.55971]
[1779211987729,34.04,76736.37,0.0,0.25619,0.00012,24.53823]
[1779211992763,34.04,76734.94,0.0,0.25602,0.00012,24.52933]
[1779211997805,34.04,76729.65,0.0,0.25538,0.00012,24.49541]
[1779212002586,34.04,76728.51,0.0,0.25525,0.00012,24.48851]
[1779212002612,34.04,76728.51,0.0,0.25525,0.00012,24.48851]
[1779212002671,34.04,76728.51,0.0,0.25525,0.00012,24.48851]
[1779212002850,34.04,76728.05,0.0,0.25519,0.00012,24.48565]
[1779212007883,34.04,76729.26,0.0,0.25536,0.00012,24.49426]
[1779212012921,34.05,76729.41,0.0,0.25537,0.00012,24.49249]
[1779212017956,34.05,76727.95,0.0,0.2552,0.00012,24.48366]
[1779212023999,34.05,76728.04,0.0,0.25523,0.00012,24.48511]
[1779212029034,34.05,76727.3,0.0,0.25515,0.00012,24.48099]
[1779212035085,34.06,76728.52,0.0,0.25532,0.00012,24.48982]
[1779212040111,34.06,76728.37,0.0,0.25532,0.00012,24.48952]
[1779212045145,34.06,76726.15,0.0,0.25506,0.00012,24.47581]
[1779212050931,34.06,76730.99,0.0,0.25567,0.00012,24.50818]
[1779212056222,34.06,76724.75,0.0,0.25491,0.00012,24.46813]
[1779212058694,34.06,76724.15,0.0,0.25484,0.00012,24.46438]
[1779212058728,34.06,76724.15,0.0,0.25484,0.00012,24.46438]
[1779212058798,34.07,76724.77,0.0,0.25492,0.00012,24.46861]
[1779212064278,34.07,76718.06,0.0,0.25412,0.00012,24.42591]
[1779212065544,34.07,76718.06,0.0,0.25412,0.00012,24.42591]
[1779212065557,34.07,76718.06,0.0,0.25412,0.00012,24.42591]
[1779212065735,34.07,76718.06,0.0,0.25412,0.00012,24.42591]
[1779212066056,34.07,76713.09,0.0,0.25351,0.00012,24.39388]
[1779212071072,34.07,76715.68,0.0,0.25384,0.00012,24.40878]
[1779212076363,34.08,76722.99,0.0,0.25477,0.00012,24.45784]
[1779212081398,34.08,76717.8,0.0,0.25415,0.00012,24.42506]
[1779212086435,34.09,76719.48,0.0,0.25438,0.00012,24.43739]
[1779212089054,34.09,76719.39,0.0,0.25438,0.00012,24.43707]
[1779212089077,34.09,76719.39,0.0,0.25438,0.00012,24.43707]
[1779212089136,34.09,76714.87,0.0,0.25383,0.00012,24.40803]
[1779212090200,34.09,76714.87,0.0,0.25383,0.00012,24.40803]
[1779212090246,34.09,76714.87,0.0,0.25383,0.00012,24.40803]
[1779212092064,34.09,76714.7,0.0,0.25381,0.00012,24.40721]
[1779212092111,34.09,76714.7,0.0,0.25381,0.00012,24.40721]
[1779212092145,34.09,76715.7,0.0,0.25394,0.00012,24.41405]
[1779212097510,34.1,76716.03,0.0,0.25402,0.00012,24.41798]
[1779212102546,34.1,76716.41,0.0,0.2541,0.00012,24.42197]
[1779212107580,34.1,76718.05,0.0,0.25433,0.00012,24.43417]
[1779212112619,34.11,76717.97,0.0,0.25435,0.00012,24.43514]
[1779212117650,34.11,76718.7,0.0,0.25447,0.00012,24.4414]
[1779212122687,34.12,76717.93,0.0,0.2544,0.00012,24.43775]
[1779212127722,34.12,76724.8,0.0,0.25528,0.00012,24.48404]
[1779212132756,34.13,76726.64,0.0,0.25551,0.00012,24.4939]
[1779212136860,34.13,76726.85,0.0,0.25555,0.00012,24.49604]
[1779212136923,34.13,76726.85,0.0,0.25555,0.00012,24.49604]
[1779212136978,34.13,76722.75,0.0,0.25505,0.00012,24.46959]
[1779212144841,34.14,76714.64,0.0,0.2541,0.00012,24.41904]
[1779212149876,34.14,76710.62,0.0,0.25363,0.00012,24.39432]
[1779212154911,34.15,76709.88,0.0,0.25357,0.00012,24.39101]
[1779212159951,34.15,76709.53,0.0,0.25356,0.00012,24.39015]
[1779212164980,34.16,76704.58,0.0,0.25298,0.00012,24.35962]
[1779212167110,34.16,76705.68,0.0,0.25312,0.00012,24.36713]
[1779212167121,34.16,76712.68,0.0,0.25399,0.00012,24.41319]
[1779212168172,34.16,76712.68,0.0,0.25399,0.00012,24.41319]
[1779212168194,34.16,76712.68,0.0,0.25399,0.00012,24.41319]
[1779212169168,34.16,76706.93,0.0,0.25329,0.00012,24.37589]
[1779212169190,34.16,76706.93,0.0,0.25329,0.00012,24.37589]
[1779212169240,34.16,76705.4,0.0,0.25311,0.00012,24.36615]
[1779212175050,34.16,76705.55,0.0,0.25316,0.00012,24.36895]
[1779212181092,34.17,76705.76,0.0,0.25322,0.00012,24.37206]
[1779212186129,34.17,76707.81,0.0,0.2535,0.00012,24.38671]
[1779212191166,34.18,76706.48,0.0,0.25334,0.00012,24.37591]
[1779212196197,34.18,76704.06,0.0,0.25307,0.00012,24.36149]
[1779212199200,34.18,76707.57,0.0,0.25351,0.00012,24.38501]
[1779212199243,34.18,76723.16,0.0,0.25544,0.00012,24.48688]
[1779212199333,34.18,76723.16,0.0,0.25544,0.00012,24.48688]
[1779212199564,34.18,76723.16,0.0,0.25544,0.00012,24.48688]
[1779212199748,34.18,76723.16,0.0,0.25544,0.00012,24.48688]
[1779212199790,34.18,76723.16,0.0,0.25544,0.00012,24.48688]
[1779212199958,34.18,76723.16,0.0,0.25544,0.00012,24.48688]
[1779212200018,34.18,76723.16,0.0,0.25544,0.00012,24.48688]
[1779212200058,34.18,76723.16,0.0,0.25544,0.00012,24.48688]
[1779212200151,34.18,76723.16,0.0,0.25544,0.00012,24.48688]
[1779212200178,34.18,76723.16,0.0,0.25544,0.00012,24.48688]
[1779212200279,34.19,76737.23,0.0,0.25718,0.00012,24.5784]
[1779212200381,34.19,76737.23,0.0,0.25718,0.00012,24.5784]
[1779212200412,34.19,76737.23,0.0,0.25718,0.00012,24.5784]
[1779212200614,34.19,76737.23,0.0,0.25718,0.00012,24.5784]
[1779212200646,34.19,76737.23,0.0,0.25718,0.00012,24.5784]
[1779212200674,34.19,76737.23,0.0,0.25718,0.00012,24.5784]
[1779212200680,34.19,76737.23,0.0,0.25718,0.00012,24.5784]
[1779212201236,34.19,76737.23,0.0,0.25719,0.00012,24.57856]
[1779212202244,34.19,76728.15,0.0,0.25606,0.00012,24.51979]
[1779212206309,34.19,76729.47,0.0,0.25624,0.00012,24.52876]
[1779212206323,34.19,76729.47,0.0,0.25624,0.00012,24.52876]
[1779212206622,34.19,76731.4,0.0,0.25648,0.00012,24.54139]
[1779212206643,34.19,76731.4,0.0,0.25648,0.00012,24.54139]
[1779212206749,34.19,76731.4,0.0,0.25648,0.00012,24.54139]
[1779212206761,34.19,76731.4,0.0,0.25648,0.00012,24.54139]
[1779212206895,34.19,76731.4,0.0,0.25648,0.00012,24.54139]
[1779212206906,34.19,76731.4,0.0,0.25648,0.00012,24.54139]
[1779212207278,34.19,76731.67,0.0,0.25651,0.00012,24.54325]
[1779212207696,34.19,76731.67,0.0,0.25651,0.00012,24.54325]
[1779212208284,34.19,76731.55,0.0,0.2565,0.00012,24.54258]
[1779212213319,34.19,76728.46,0.0,0.25613,0.00012,24.52304]
[1779212218703,34.19,76727.97,0.0,0.25608,0.00012,24.52034]
[1779212219417,34.19,76728.49,0.0,0.25614,0.00012,24.52384]
[1779212219443,34.19,76728.49,0.0,0.25614,0.00012,24.52384]
[1779212219831,34.19,76728.49,0.0,0.25614,0.00012,24.52384]
[1779212220332,34.19,76736.25,0.0,0.25711,0.00012,24.57436]
[1779212220643,34.19,76736.25,0.0,0.25711,0.00012,24.57436]
[1779212220667,34.19,76736.25,0.0,0.25711,0.00012,24.57436]
[1779212220674,34.19,76746.46,0.0,0.25837,0.00012,24.64034]
[1779212221919,34.19,76746.46,0.0,0.25837,0.00012,24.64034]
[1779212221925,34.19,76746.46,0.0,0.25837,0.00012,24.64034]
[1779212222026,34.19,76754.18,0.0,0.25933,0.00012,24.69013]
[1779212227392,34.19,76758.17,0.0,0.25982,0.00012,24.7155]
[1779212227493,34.19,76780.41,0.0,0.2626,0.00013,24.85795]
[1779212230032,34.19,76780.64,0.0,0.26262,0.00013,24.85891]
[1779212235474,34.19,76774.6,0.0,0.26185,0.00012,24.81996]
[1779212240957,34.19,76777.08,0.0,0.26215,0.00012,24.83503]
[1779212244108,34.19,76791.96,0.0,0.264,0.00013,24.9296]
[1779212245544,34.19,76803.84,0.0,0.2655,0.00013,25.0052]
[1779212250926,34.19,76802.22,0.0,0.2653,0.00013,24.99523]
[1779212256089,34.19,76808.64,0.0,0.2661,0.00013,25.03303]
[1779212261656,34.19,76816.21,0.0,0.26706,0.00013,25.0813]
[1779212266691,34.19,76813.84,0.0,0.26677,0.00013,25.06658]
[1779212271727,34.19,76813.49,0.0,0.26673,0.00013,25.06463]
[1779212276764,34.19,76816.64,0.0,0.26713,0.00013,25.08474]
[1779212281799,34.19,76816.01,0.0,0.26706,0.00013,25.08086]
[1779212283729,34.19,76816.16,0.0,0.26708,0.00013,25.08181]
[1779212283762,34.19,76816.16,0.0,0.26708,0.00013,25.08181]
[1779212283813,34.19,76814.9,0.0,0.26692,0.00013,25.07388]
[1779212288848,34.19,76818.2,0.0,0.26733,0.00013,25.09473]
[1779212293883,34.19,76810.61,0.0,0.26638,0.00013,25.04693]
[1779212299212,34.19,76816.35,0.0,0.26711,0.00013,25.08343]
[1779212299359,34.19,76816.35,0.0,0.26711,0.00013,25.08343]
[1779212299388,34.19,76816.35,0.0,0.26711,0.00013,25.08343]
[1779212301117,34.2,76816.71,0.0,0.26716,0.00013,25.08577]
[1779212301169,34.2,76825.98,0.0,0.26833,0.00013,25.14414]
[1779212307007,34.19,76830.85,0.0,0.26894,0.00013,25.17448]
[1779212308046,34.19,76852.36,0.0,0.27166,0.00013,25.30884]
[1779212308989,34.19,76852.36,0.0,0.27166,0.00013,25.30859]
[1779212312637,34.19,76857.61,0.0,0.27229,0.00013,25.33727]
[1779212312669,34.19,76857.61,0.0,0.27229,0.00013,25.33727]
[1779212312719,34.19,76857.61,0.0,0.27229,0.00013,25.33727]
[1779212312724,34.19,76857.61,0.0,0.27229,0.00013,25.33727]
[1779212313019,34.19,76857.93,0.0,0.27233,0.00013,25.33926]
[1779212314024,34.19,76872.38,0.0,0.27417,0.00013,25.42833]
[1779212317271,34.19,76893.06,0.0,0.27679,0.00013,25.55473]
[1779212317567,34.19,76893.06,0.0,0.27679,0.00013,25.55473]
[1779212317607,34.19,76893.06,0.0,0.27679,0.00013,25.55473]
[1779212318056,34.19,76893.06,0.0,0.27678,0.00013,25.55442]
[1779212319412,34.19,76893.06,0.0,0.27678,0.00013,25.55442]
[1779212319418,34.19,76893.06,0.0,0.27678,0.00013,25.55442]
[1779212319433,34.18,76903.13,0.0,0.27806,0.00013,25.61549]
[1779212324454,34.18,76895.98,0.0,0.27712,0.00013,25.57064]
[1779212324685,34.18,76893.43,0.0,0.27679,0.00013,25.555]
[1779212324721,34.18,76893.43,0.0,0.27679,0.00013,25.555]
[1779212324749,34.18,76893.43,0.0,0.27679,0.00013,25.555]
[1779212325466,34.18,76893.43,0.0,0.27679,0.00013,25.555]
[1779212326114,34.18,76897.73,0.0,0.27734,0.00013,25.58113]
[1779212330145,34.18,76896.76,0.0,0.2772,0.00013,25.57443]
[1779212330181,34.18,76896.76,0.0,0.2772,0.00013,25.57443]
[1779212333563,34.17,76899.87,0.0,0.27757,0.00013,25.59221]
[1779212334170,34.17,76899.24,0.0,0.27749,0.00013,25.58836]
[1779212339206,34.17,76896.55,0.0,0.27711,0.00013,25.57047]
[1779212344240,34.17,76897.64,0.0,0.27725,0.00013,25.57708]
[1779212346489,34.16,76906.89,0.0,0.27842,0.00013,25.63264]
[1779212352393,34.16,76900.59,0.0,0.27759,0.00013,25.59345]
[1779212358340,34.16,76902.01,0.0,0.27776,0.00013,25.60157]
[1779212362370,34.16,76892.16,0.0,0.27649,0.00013,25.54086]
[1779212364941,34.15,76884.88,0.0,0.27555,0.00013,25.49547]
[1779212364949,34.15,76884.88,0.0,0.27555,0.00013,25.49547]
[1779212365600,34.15,76881.63,0.0,0.27513,0.00013,25.47528]
[1779212365625,34.15,76881.63,0.0,0.27513,0.00013,25.47528]
[1779212365970,34.15,76881.63,0.0,0.27513,0.00013,25.47528]
[1779212366395,34.15,76882.27,0.0,0.27521,0.00013,25.47923]
[1779212371430,34.15,76885.42,0.0,0.27557,0.00013,25.49425]
[1779212376476,34.15,76882.14,0.0,0.27513,0.00013,25.47324]
[1779212381510,34.15,76892.62,0.0,0.27646,0.00013,25.53718]
[1779212383527,34.14,76904.29,0.0,0.27795,0.00013,25.6083]
[1779212384533,34.14,76922.52,0.0,0.2803,0.00013,25.71944]
[1779212385540,34.14,76921.19,0.0,0.28013,0.00013,25.71122]
[1779212388526,34.14,76915.9,0.0,0.27944,0.00013,25.6789]
[1779212388542,34.14,76917.85,0.0,0.27969,0.00013,25.69068]
[1779212388728,34.14,76917.1,0.0,0.27959,0.00013,25.68601]
[1779212390340,34.14,76917.1,0.0,0.27959,0.00013,25.68601]
[1779212390393,34.14,76917.1,0.0,0.27959,0.00013,25.68601]
[1779212390499,34.14,76917.1,0.0,0.27959,0.00013,25.68601]
[1779212390535,34.14,76917.1,0.0,0.27959,0.00013,25.68601]
[1779212390441,34.14,76918.62,0.0,0.27978,0.00013,25.69494]
[1779212396456,34.14,76917.67,0.0,0.27965,0.00013,25.68891]
[1779212398514,34.14,76917.51,0.0,0.27963,0.00013,25.68774]
[1779212398797,34.14,76919.49,0.0,0.27988,0.00013,25.69961]
[1779212401843,34.14,76933.38,0.0,0.28167,0.00013,25.7836]
[1779212404422,34.14,76937.21,0.0,0.28216,0.00013,25.80647]
[1779212404451,34.14,76937.21,0.0,0.28216,0.00013,25.80647]
[1779212404529,34.14,76937.21,0.0,0.28216,0.00013,25.80647]
[1779212404537,34.14,76937.21,0.0,0.28216,0.00013,25.80647]
[1779212404552,34.13,76939.89,0.0,0.2825,0.00013,25.82224]
[1779212404607,34.13,76939.89,0.0,0.2825,0.00013,25.82224]
[1779212405199,34.13,76939.89,0.0,0.2825,0.00013,25.82224]
[1779212405227,34.13,76939.89,0.0,0.2825,0.00013,25.82224]
[1779212405434,34.14,76942.6,0.0,0.28285,0.00013,25.83873]
[1779212407182,34.14,76942.6,0.0,0.28285,0.00013,25.83873]
[1779212407220,34.14,76942.6,0.0,0.28285,0.00013,25.83873]
[1779212407443,34.14,76942.6,0.0,0.28285,0.00013,25.83873]
[1779212407466,34.13,76945.81,0.0,0.28326,0.00013,25.85796]
[1779212410121,34.13,76943.7,0.0,0.28299,0.00013,25.84501]
[1779212410144,34.13,76943.7,0.0,0.28299,0.00013,25.84501]
[1779212410220,34.13,76943.7,0.0,0.28299,0.00013,25.84501]
[1779212410222,34.13,76943.7,0.0,0.28299,0.00013,25.84501]
[1779212410436,34.13,76946.86,0.0,0.28339,0.00013,25.86378]
[1779212416377,34.13,76953.68,0.0,0.28427,0.00013,25.90449]
[1779212419100,34.13,76930.0,0.0,0.2812,0.00013,25.76168]
[1779212420549,34.13,76901.08,0.0,0.27746,0.00013,25.58499]
[1779212421518,34.13,76896.6,0.0,0.27688,0.00013,25.55726]
[1779212425044,34.13,76897.32,0.0,0.27695,0.00013,25.56103]
[1779212425057,34.13,76897.32,0.0,0.27695,0.00013,25.56103]
[1779212425169,34.13,76897.32,0.0,0.27695,0.00013,25.56103]
[1779212425202,34.13,76897.32,0.0,0.27695,0.00013,25.56103]
[1779212425443,34.13,76897.32,0.0,0.27695,0.00013,25.56103]
[1779212425465,34.13,76897.32,0.0,0.27695,0.00013,25.56103]
[1779212425544,34.13,76896.72,0.0,0.27687,0.00013,25.55713]
[1779212426897,34.13,76897.48,0.0,0.27697,0.00013,25.56158]
[1779212426997,34.12,76898.42,0.0,0.27708,0.00013,25.56714]
[1779212433268,34.12,76904.82,0.0,0.27786,0.00013,25.60206]
[1779212433300,34.12,76904.82,0.0,0.27786,0.00013,25.60206]
[1779212433380,34.12,76904.82,0.0,0.27786,0.00013,25.60206]
[1779212433457,34.12,76906.66,0.0,0.27809,0.00013,25.6128]
[1779212434924,34.12,76919.43,0.0,0.27973,0.00013,25.69049]
[1779212437089,34.12,76919.43,0.0,0.27973,0.00013,25.69044]
[1779212437128,34.12,76930.16,0.0,0.28111,0.00013,25.75544]
[1779212442959,34.11,76936.14,0.0,0.28187,0.00013,25.79092]
[1779212447994,34.11,76942.74,0.0,0.28271,0.00013,25.82999]
[1779212453029,34.11,76941.23,0.0,0.28249,0.00013,25.82012]
[1779212457058,34.11,76915.81,0.0,0.27919,0.00013,25.665]
[1779212462094,34.1,76912.88,0.0,0.27878,0.00013,25.64589]
[1779212467317,34.1,76910.89,0.0,0.27851,0.00013,25.63305]
[1779212467345,34.1,76910.89,0.0,0.27851,0.00013,25.63305]
[1779212471742,34.1,76900.43,0.0,0.27714,0.00013,25.56798]
[1779212473598,34.09,76899.92,0.0,0.27707,0.00013,25.56454]
[1779212474185,34.09,76899.65,0.0,0.27703,0.00013,25.56258]
[1779212479219,34.09,76900.88,0.0,0.27717,0.00013,25.5694]
[1779212484255,34.09,76903.39,0.0,0.27747,0.00013,25.584]
[1779212489289,34.08,76906.71,0.0,0.27788,0.00013,25.60358]
[1779212492310,34.08,76898.85,0.0,0.27684,0.00013,25.55151]
[1779212497345,34.08,76899.01,0.0,0.27685,0.00013,25.55188]
[1779212498376,34.08,76899.01,0.0,0.27685,0.00013,25.55188]
[1779212498390,34.08,76899.01,0.0,0.27685,0.00013,25.55188]
[1779212501989,34.08,76898.84,0.0,0.27682,0.00013,25.55036]
[1779212502617,34.08,76895.34,0.0,0.27636,0.00013,25.52871]
[1779212503988,34.08,76895.92,0.0,0.27644,0.00013,25.53217]
[1779212504394,34.08,76895.92,0.0,0.27643,0.00013,25.53208]
[1779212509429,34.08,76904.67,0.0,0.27755,0.00013,25.58524]
[1779212514465,34.07,76897.44,0.0,0.2766,0.00013,25.54012]
[1779212516479,34.07,76885.43,0.0,0.27505,0.00013,25.46561]
[1779212520215,34.07,76882.2,0.0,0.27462,0.00013,25.44498]
[1779212520237,34.07,76882.2,0.0,0.27462,0.00013,25.44498]
[1779212521133,34.07,76883.05,0.0,0.27472,0.00013,25.45003]
[1779212521148,34.07,76883.05,0.0,0.27472,0.00013,25.45003]
[1779212526551,34.06,76881.97,0.0,0.27456,0.00013,25.44206]
[1779212527607,34.06,76881.97,0.0,0.27456,0.00013,25.44206]
[1779212527623,34.06,76881.97,0.0,0.27456,0.00013,25.44206]
[1779212528337,34.06,76882.75,0.0,0.27465,0.00013,25.4467]
[1779212528565,34.06,76882.75,0.0,0.27465,0.00013,25.4465]
[1779212533599,34.06,76876.61,0.0,0.27384,0.00013,25.40745]
[1779212538636,34.06,76879.17,0.0,0.27415,0.00013,25.42253]
[1779212543670,34.05,76879.73,0.0,0.2742,0.00013,25.42517]
[1779212546445,34.05,76877.09,0.0,0.27386,0.00013,25.40848]
[1779212546471,34.05,76877.09,0.0,0.27386,0.00013,25.40848]
[1779212546539,34.05,76877.09,0.0,0.27386,0.00013,25.40848]
[1779212546691,34.05,76871.19,0.0,0.2731,0.00013,25.37167]
[1779212547808,34.05,76869.01,0.0,0.27282,0.00013,25.35799]
[1779212548704,34.05,76863.07,0.0,0.27206,0.00013,25.32086]
[1779212554504,34.05,76859.67,0.0,0.2716,0.00013,25.29597]
[1779212559786,34.05,76862.64,0.0,0.27197,0.00013,25.31421]
[1779212564871,34.05,76867.53,0.0,0.27258,0.00013,25.34423]
[1779212569145,34.05,76872.81,0.0,0.27325,0.00013,25.37671]
[1779212569162,34.05,76872.81,0.0,0.27325,0.00013,25.37671]
[1779212570397,34.05,76880.82,0.0,0.27428,0.00013,25.42633]
[1779212570407,34.05,76880.82,0.0,0.27428,0.00013,25.42633]
[1779212570429,34.05,76880.82,0.0,0.27428,0.00013,25.42633]
[1779212570591,34.05,76880.82,0.0,0.27428,0.00013,25.42633]
[1779212570614,34.04,76884.96,0.0,0.2748,0.00013,25.45164]
[1779212571022,34.04,76884.96,0.0,0.2748,0.00013,25.45164]
[1779212571029,34.04,76884.96,0.0,0.2748,0.00013,25.45164]
[1779212571370,34.04,76885.91,0.0,0.27492,0.00013,25.45731]
[1779212576445,34.04,76885.72,0.0,0.27488,0.00013,25.45546]
[1779212581939,34.04,76889.75,0.0,0.27536,0.00013,25.47874]
[1779212586976,34.03,76881.49,0.0,0.27427,0.00013,25.42635]
[1779212588676,34.03,76881.49,0.0,0.27427,0.00013,25.42635]
[1779212588694,34.03,76881.49,0.0,0.27427,0.00013,25.42635]
[1779212589301,34.03,76879.99,0.0,0.27407,0.00013,25.41664]
[1779212589353,34.03,76875.63,0.0,0.27351,0.00013,25.38936]
[1779212592012,34.03,76866.54,0.0,0.27234,0.00013,25.33241]
[1779212594639,34.03,76863.24,0.0,0.27191,0.00013,25.31159]
[1779212594654,34.03,76863.24,0.0,0.27191,0.00013,25.31159]
[1779212595398,34.03,76858.62,0.0,0.27132,0.00013,25.28259]
[1779212595403,34.03,76858.62,0.0,0.27132,0.00013,25.28259]
[1779212595445,34.03,76855.75,0.0,0.27095,0.00013,25.26454]
[1779212601075,34.03,76854.17,0.0,0.27074,0.00013,25.25434]
[1779212607123,34.02,76852.6,0.0,0.27053,0.00013,25.24415]
[1779212612158,34.02,76844.01,0.0,0.26941,0.00013,25.18649]
[1779212618200,34.02,76838.04,0.0,0.26866,0.00013,25.14905]
[1779212623238,34.03,76837.74,0.0,0.26862,0.00013,25.14737]
[1779212628269,34.03,76839.92,0.0,0.2689,0.00013,25.16136]
[1779212633305,34.03,76840.66,0.0,0.269,0.00013,25.16627]
[1779212638340,34.03,76842.98,0.0,0.2693,0.00013,25.18108]
[1779212643375,34.03,76842.03,0.0,0.26919,0.00013,25.17529]
[1779212648409,34.03,76843.55,0.0,0.26938,0.00013,25.18502]
[1779212653448,34.03,76847.95,0.0,0.26995,0.00013,25.2128]
[1779212658482,34.03,76856.1,0.0,0.27098,0.00013,25.26372]
[1779212663539,34.03,76853.45,0.0,0.27064,0.00013,25.24694]
[1779212669558,34.03,76851.69,0.0,0.27041,0.00013,25.23552]
[1779212674599,34.03,76846.62,0.0,0.26974,0.00013,25.20009]
[1779212679632,34.03,76840.97,0.0,0.26902,0.00013,25.16451]
[1779212684667,34.03,76844.27,0.0,0.26944,0.00013,25.18541]
[1779212689704,34.03,76852.65,0.0,0.2705,0.00013,25.23796]
[1779212694738,34.02,76849.49,0.0,0.2701,0.00013,25.21785]
[1779212699774,34.02,76848.7,0.0,0.26999,0.00013,25.21272]
[1779212704812,34.02,76846.95,0.0,0.26977,0.00013,25.20157]
[1779212707833,34.02,76837.81,0.0,0.2686,0.00013,25.14401]
[1779212712867,34.02,76834.98,0.0,0.26825,0.00013,25.12641]
[1779212718143,34.03,76836.16,0.0,0.2684,0.00013,25.13412]
[1779212718499,34.03,76836.16,0.0,0.2684,0.00013,25.13412]
[1779212718526,34.03,76836.16,0.0,0.2684,0.00013,25.13412]
[1779212719205,34.03,76837.03,0.0,0.26852,0.00013,25.13974]
[1779212719627,34.03,76837.03,0.0,0.26852,0.00013,25.13974]
[1779212719656,34.03,76837.03,0.0,0.26852,0.00013,25.13974]
[1779212719728,34.03,76836.27,0.0,0.26842,0.00013,25.13501]
[1779212721248,34.03,76836.27,0.0,0.26842,0.00013,25.13501]
[1779212721311,34.03,76836.27,0.0,0.26842,0.00013,25.13501]
[1779212725596,34.03,76837.95,0.0,0.26864,0.00013,25.14585]
[1779212725632,34.03,76837.95,0.0,0.26864,0.00013,25.14585]
[1779212727355,34.03,76832.53,0.0,0.26796,0.00013,25.11187]
[1779212727788,34.03,76817.34,0.0,0.26603,0.00013,25.01574]
[1779212730677,34.03,76813.85,0.0,0.26559,0.00013,24.99351]
[1779212730691,34.03,76813.85,0.0,0.26559,0.00013,24.99351]
[1779212731431,34.03,76811.87,0.0,0.26534,0.00013,24.98088]
[1779212731436,34.03,76811.87,0.0,0.26534,0.00013,24.98088]
[1779212731596,34.03,76810.91,0.0,0.2652,0.00013,24.97134]
[1779212732620,34.03,76810.91,0.0,0.2652,0.00013,24.97134]
[1779212732656,34.03,76810.91,0.0,0.2652,0.00013,24.97134]
[1779212733431,34.03,76809.91,0.0,0.26508,0.00013,24.96522]
[1779212733440,34.03,76809.91,0.0,0.26508,0.00013,24.96522]
[1779212733471,34.03,76808.2,0.0,0.26486,0.00013,24.95433]
[1779212735481,34.03,76808.2,0.0,0.26487,0.00013,24.95458]
[1779212735512,34.03,76808.2,0.0,0.26487,0.00013,24.95458]
[1779212737482,34.03,76809.1,0.0,0.26499,0.00013,24.96083]
[1779212737519,34.03,76809.1,0.0,0.26499,0.00013,24.96083]
[1779212739532,34.03,76808.95,0.0,0.26497,0.00013,24.95994]
[1779212739657,34.03,76802.25,0.0,0.26412,0.00013,24.91688]
[1779212745860,34.03,76799.54,0.0,0.26376,0.00013,24.89878]
[1779212752140,34.03,76798.67,0.0,0.26364,0.00013,24.8925]
[1779212757175,34.02,76797.46,0.0,0.26347,0.00013,24.88417]
[1779212762216,34.02,76802.49,0.0,0.26409,0.00013,24.91564]
[1779212767198,34.02,76797.28,0.0,0.26343,0.00013,24.88183]
[1779212767213,34.02,76797.28,0.0,0.26343,0.00013,24.88183]
[1779212767622,34.02,76797.28,0.0,0.26343,0.00013,24.88183]
[1779212767655,34.02,76797.28,0.0,0.26343,0.00013,24.88183]
[1779212768792,34.02,76801.16,0.0,0.26391,0.00013,24.90657]
[1779212768813,34.02,76801.16,0.0,0.26391,0.00013,24.90657]
[1779212769998,34.02,76798.33,0.0,0.26356,0.00013,24.88854]
[1779212770271,34.02,76799.08,0.0,0.26365,0.00013,24.89342]
[1779212775306,34.02,76800.46,0.0,0.26384,0.00013,24.90259]
[1779212780341,34.02,76800.77,0.0,0.26388,0.00013,24.90489]
[1779212785378,34.03,76798.55,0.0,0.26363,0.00013,24.89212]
[1779212790411,34.02,76793.87,0.0,0.26303,0.00013,24.86148]
[1779212794287,34.02,76789.35,0.0,0.26243,0.00013,24.82854]
[1779212794321,34.02,76789.35,0.0,0.26243,0.00013,24.82854]
[1779212794455,34.02,76789.35,0.0,0.26243,0.00013,24.82854]
[1779212794463,34.02,76789.35,0.0,0.26243,0.00013,24.82854]
[1779212794556,34.02,76785.63,0.0,0.26196,0.00013,24.80467]
[1779212799293,34.02,76784.18,0.0,0.26177,0.00013,24.79498]
[1779212799343,34.02,76784.18,0.0,0.26177,0.00013,24.79498]
[1779212800484,34.02,76783.99,0.0,0.26174,0.00013,24.79359]
[1779212800491,34.02,76783.99,0.0,0.26174,0.00013,24.79359]
[1779212800589,34.02,76781.55,0.0,0.26143,0.00013,24.77781]
[1779212802538,34.02,76781.55,0.0,0.26143,0.00013,24.77781]
[1779212802549,34.02,76781.55,0.0,0.26143,0.00013,24.77781]
[1779212805626,34.02,76779.68,0.0,0.26119,0.00013,24.76555]
[1779212805664,34.02,76779.68,0.0,0.26119,0.00013,24.76555]
[1779212805827,34.02,76779.68,0.0,0.26119,0.00013,24.76555]
[1779212805914,34.02,76778.38,0.0,0.26103,0.00013,24.75703]
[1779212810637,34.02,76774.88,0.0,0.26058,0.00013,24.73428]
[1779212810672,34.02,76774.88,0.0,0.26058,0.00013,24.73428]
[1779212810838,34.02,76774.88,0.0,0.26058,0.00013,24.73428]
[1779212810840,34.02,76774.88,0.0,0.26058,0.00013,24.73428]
[1779212810909,34.02,76774.88,0.0,0.26058,0.00013,24.73428]
[1779212810873,34.02,76753.39,0.0,0.2579,0.00012,24.59521]
[1779212810995,34.02,76753.39,0.0,0.2579,0.00012,24.59521]
[1779212811561,34.02,76753.39,0.0,0.2579,0.00012,24.59525]
[1779212812035,34.02,76753.39,0.0,0.2579,0.00012,24.59525]
[1779212812221,34.02,76753.39,0.0,0.2579,0.00012,24.59525]
[1779212812241,34.02,76753.39,0.0,0.2579,0.00012,24.59525]
[1779212812431,34.02,76753.39,0.0,0.2579,0.00012,24.59525]
[1779212812448,34.02,76753.39,0.0,0.2579,0.00012,24.59525]
[1779212812632,34.02,76753.39,0.0,0.2579,0.00012,24.59525]
[1779212812661,34.02,76753.39,0.0,0.2579,0.00012,24.59525]
[1779212812833,34.02,76753.39,0.0,0.2579,0.00012,24.59525]
[1779212812865,34.02,76753.39,0.0,0.2579,0.00012,24.59525]
[1779212812935,34.02,76751.73,0.0,0.25769,0.00012,24.58459]
[1779212813039,34.02,76751.73,0.0,0.25769,0.00012,24.58459]
[1779212815966,34.02,76750.58,0.0,0.25755,0.00012,24.57725]
[1779212816171,34.02,76751.29,0.0,0.25764,0.00012,24.58199]
[1779212816197,34.02,76751.29,0.0,0.25764,0.00012,24.58199]
[1779212816358,34.02,76751.29,0.0,0.25764,0.00012,24.58199]
[1779212816374,34.02,76751.29,0.0,0.25764,0.00012,24.58199]
[1779212816504,34.02,76751.29,0.0,0.25764,0.00012,24.58199]
[1779212816519,34.02,76751.29,0.0,0.25764,0.00012,24.58199]
[1779212816567,34.02,76751.29,0.0,0.25764,0.00012,24.58199]
[1779212816605,34.02,76751.29,0.0,0.25764,0.00012,24.58199]
[1779212816716,34.02,76751.29,0.0,0.25764,0.00012,24.58199]
[1779212816759,34.02,76751.29,0.0,0.25764,0.00012,24.58199]
[1779212816773,34.02,76751.69,0.0,0.2577,0.00012,24.58485]
[1779212817121,34.02,76751.69,0.0,0.2577,0.00012,24.58485]
[1779212817272,34.02,76751.69,0.0,0.2577,0.00012,24.58485]
[1779212817393,34.02,76751.69,0.0,0.2577,0.00012,24.58485]
[1779212817408,34.02,76751.69,0.0,0.2577,0.00012,24.58485]
[1779212817471,34.02,76751.69,0.0,0.2577,0.00012,24.58485]
[1779212817499,34.02,76751.69,0.0,0.2577,0.00012,24.58485]
[1779212817583,34.02,76751.69,0.0,0.2577,0.00012,24.58485]
[1779212817910,34.02,76751.69,0.0,0.2577,0.00012,24.58485]
[1779212817945,34.02,76751.69,0.0,0.2577,0.00012,24.58485]
[1779212817782,34.02,76741.19,0.0,0.25639,0.00012,24.51656]
[1779212818113,34.02,76741.19,0.0,0.25639,0.00012,24.51656]
[1779212818161,34.02,76741.19,0.0,0.25639,0.00012,24.51656]
[1779212818353,34.02,76741.19,0.0,0.25639,0.00012,24.51656]
[1779212818391,34.02,76741.19,0.0,0.25639,0.00012,24.51656]
[1779212818524,34.02,76741.19,0.0,0.25639,0.00012,24.51656]
[1779212818529,34.02,76741.19,0.0,0.25639,0.00012,24.51656]
[1779212818560,34.02,76741.19,0.0,0.25639,0.00012,24.51656]
[1779212818753,34.02,76722.89,0.0,0.25412,0.00012,24.39714]
[1779212820119,34.02,76722.89,0.0,0.25413,0.00012,24.39729]
[1779212820142,34.02,76722.89,0.0,0.25413,0.00012,24.39729]
[1779212820626,34.02,76722.43,0.0,0.25407,0.00012,24.39453]
[1779212821374,34.02,76722.43,0.0,0.25407,0.00012,24.39453]
[1779212821394,34.02,76722.43,0.0,0.25407,0.00012,24.39453]
[1779212821632,34.02,76715.25,0.0,0.25319,0.00012,24.34773]
[1779212822743,34.02,76715.25,0.0,0.25319,0.00012,24.34773]
[1779212822773,34.02,76715.25,0.0,0.25319,0.00012,24.34773]
[1779212822909,34.02,76715.25,0.0,0.25319,0.00012,24.34773]
[1779212822920,34.02,76715.25,0.0,0.25319,0.00012,24.34773]
[1779212822843,34.03,76716.04,0.0,0.2533,0.00012,24.35354]
[1779212823204,34.03,76716.04,0.0,0.2533,0.00012,24.35354]
[1779212823228,34.03,76716.04,0.0,0.2533,0.00012,24.35354]
[1779212823330,34.03,76716.04,0.0,0.2533,0.00012,24.35354]
[1779212823354,34.03,76716.04,0.0,0.2533,0.00012,24.35354]
[1779212823435,34.03,76716.04,0.0,0.2533,0.00012,24.35354]
[1779212823472,34.03,76716.04,0.0,0.2533,0.00012,24.35354]
[1779212823665,34.03,76716.04,0.0,0.2533,0.00012,24.35354]
[1779212823684,34.03,76716.04,0.0,0.2533,0.00012,24.35354]
[1779212823988,34.03,76715.34,0.0,0.25322,0.00012,24.34925]
[1779212828230,34.03,76721.46,0.0,0.254,0.00012,24.39037]
[1779212828689,34.03,76716.1,0.0,0.25334,0.00012,24.35553]
[1779212833054,34.03,76713.23,0.0,0.25302,0.00012,24.33822]
[1779212833100,34.03,76713.23,0.0,0.25302,0.00012,24.33822]
[1779212833556,34.03,76713.23,0.0,0.25302,0.00012,24.33822]
[1779212833570,34.03,76713.23,0.0,0.25302,0.00012,24.33822]
[1779212833864,34.03,76713.23,0.0,0.25302,0.00012,24.33822]
[1779212833915,34.03,76713.23,0.0,0.25302,0.00012,24.33822]
[1779212833930,34.04,76710.86,0.0,0.25273,0.00012,24.32295]
[1779212839759,34.04,76704.91,0.0,0.25202,0.00012,24.28516]
[1779212844795,34.04,76703.58,0.0,0.25189,0.00012,24.27814]
[1779212849828,34.05,76705.31,0.0,0.25214,0.00012,24.29102]
[1779212852677,34.05,76709.5,0.0,0.25264,0.00012,24.31568]
[1779212852707,34.05,76709.5,0.0,0.25264,0.00012,24.31568]
[1779212854613,34.05,76714.36,0.0,0.25325,0.00012,24.34807]
[1779212854999,34.05,76717.1,0.0,0.25359,0.00012,24.36625]
[1779212860000,34.06,76721.3,0.0,0.25413,0.00012,24.39452]
[1779212860090,34.06,76724.73,0.0,0.25456,0.00012,24.41713]
[1779212860121,34.06,76724.73,0.0,0.25456,0.00012,24.41713]
[1779212860905,34.06,76724.73,0.0,0.25456,0.00012,24.41737]
[1779212865915,34.06,76727.98,0.0,0.25498,0.00012,24.43944]
[1779212865946,34.06,76727.98,0.0,0.25498,0.00012,24.43944]
[1779212865973,34.06,76742.5,0.0,0.25679,0.00012,24.53426]
[1779212866484,34.06,76742.5,0.0,0.25679,0.00012,24.53426]
[1779212867025,34.06,76746.75,0.0,0.25732,0.00012,24.56207]
[1779212868808,34.06,76746.75,0.0,0.25732,0.00012,24.56218]
[1779212868821,34.06,76746.75,0.0,0.25732,0.00012,24.56218]
[1779212868980,34.06,76747.59,0.0,0.25743,0.00012,24.56771]
[1779212870854,34.06,76747.59,0.0,0.25743,0.00012,24.56778]
[1779212870877,34.06,76747.59,0.0,0.25743,0.00012,24.56778]
[1779212871001,34.06,76747.59,0.0,0.25743,0.00012,24.56778]
[1779212871018,34.06,76747.59,0.0,0.25743,0.00012,24.56778]
[1779212870983,34.06,76747.59,0.0,0.25743,0.00012,24.56785]
[1779212871147,34.06,76747.59,0.0,0.25743,0.00012,24.56785]
[1779212871190,34.06,76747.59,0.0,0.25743,0.00012,24.56785]
[1779212871378,34.06,76747.59,0.0,0.25743,0.00012,24.56785]
[1779212871393,34.06,76747.59,0.0,0.25743,0.00012,24.56785]
[1779212871461,34.06,76747.59,0.0,0.25743,0.00012,24.56785]
[1779212871484,34.06,76747.59,0.0,0.25743,0.00012,24.56785]
[1779212871990,34.06,76750.23,0.0,0.25776,0.00012,24.58505]
[1779212872827,34.06,76750.23,0.0,0.25776,0.00012,24.58505]
[1779212872903,34.06,76750.23,0.0,0.25776,0.00012,24.58505]
[1779212873000,34.06,76750.84,0.0,0.25784,0.00012,24.58908]
[1779212873178,34.06,76750.84,0.0,0.25784,0.00012,24.58908]
[1779212873211,34.06,76750.84,0.0,0.25784,0.00012,24.58908]
[1779212874926,34.06,76754.85,0.0,0.25834,0.00012,24.61512]
[1779212875013,34.06,76754.85,0.0,0.25834,0.00012,24.61519]
[1779212878934,34.06,76761.2,0.0,0.25914,0.00012,24.65662]
[1779212878954,34.06,76761.2,0.0,0.25914,0.00012,24.65662]
[1779212879047,34.06,76760.12,0.0,0.25901,0.00012,24.64974]
[1779212880990,34.06,76760.12,0.0,0.25901,0.00012,24.64974]
[1779212881034,34.06,76760.77,0.0,0.25909,0.00012,24.65414]
[1779212881072,34.06,76760.77,0.0,0.25909,0.00012,24.65414]
[1779212882069,34.06,76760.77,0.0,0.25909,0.00012,24.65424]
[1779212887103,34.07,76764.66,0.0,0.25958,0.00012,24.67958]
[1779212892137,34.07,76760.64,0.0,0.25908,0.00012,24.65375]
[1779212897172,34.07,76765.59,0.0,0.2597,0.00012,24.68569]
[1779212902209,34.07,76772.62,0.0,0.26058,0.00013,24.73091]
[1779212907244,34.06,76778.16,0.0,0.26127,0.00013,24.76639]
[1779212912279,34.06,76784.0,0.0,0.26198,0.00013,24.80017]
[1779212917322,34.06,76783.35,0.0,0.26188,0.00013,24.79554]
[1779212923366,34.06,76781.82,0.0,0.26168,0.00013,24.78512]
[1779212928398,34.06,76781.13,0.0,0.26158,0.00013,24.78018]
[1779212933435,34.06,76789.77,0.0,0.26265,0.00013,24.83497]
[1779212938469,34.05,76790.23,0.0,0.2627,0.00013,24.8372]
[1779212940149,34.05,76791.15,0.0,0.26281,0.00013,24.84296]
[1779212940183,34.05,76791.15,0.0,0.26281,0.00013,24.84296]
[1779212941920,34.05,76791.16,0.0,0.26281,0.00013,24.84289]
[1779212941926,34.05,76791.16,0.0,0.26281,0.00013,24.84289]
[1779212941959,34.05,76791.16,0.0,0.26281,0.00013,24.84289]
[1779212941982,34.05,76791.16,0.0,0.26281,0.00013,24.84289]
[1779212942019,34.05,76790.86,0.0,0.26277,0.00013,24.84069]
[1779212943396,34.05,76790.86,0.0,0.26277,0.00013,24.84069]
[1779212943422,34.05,76790.86,0.0,0.26277,0.00013,24.84069]
[1779212943507,34.05,76778.11,0.0,0.26116,0.00013,24.75874]
[1779212947545,34.05,76773.37,0.0,0.26056,0.00013,24.72805]
[1779212947549,34.05,76773.37,0.0,0.26056,0.00013,24.72805]
[1779212947553,34.05,76773.37,0.0,0.26056,0.00013,24.72805]
[1779212948094,34.05,76771.17,0.0,0.26029,0.00013,24.71385]
[1779212953111,34.05,76771.23,0.0,0.2603,0.00013,24.71425]
[1779212958127,34.05,76770.66,0.0,0.26023,0.00013,24.71059]
[1779212963142,34.05,76765.03,0.0,0.25953,0.00012,24.67453]
[1779212968165,34.05,76767.71,0.0,0.25987,0.00013,24.69209]
[1779212970612,34.05,76775.01,0.0,0.26078,0.00013,24.73917]
[1779212970645,34.05,76775.01,0.0,0.26078,0.00013,24.73917]
[1779212972384,34.05,76777.72,0.0,0.2611,0.00013,24.75312]
[1779212972708,34.05,76777.72,0.0,0.2611,0.00013,24.75312]
[1779212973689,34.05,76777.72,0.0,0.2611,0.00013,24.75312]
[1779212974012,34.05,76777.72,0.0,0.2611,0.00013,24.75312]
[1779212974045,34.05,76777.72,0.0,0.2611,0.00013,24.75312]
[1779212974052,34.05,76777.72,0.0,0.2611,0.00013,24.75312]
[1779212974054,34.05,76774.3,0.0,0.26067,0.00013,24.73103]
[1779212975734,34.05,76761.69,0.0,0.25909,0.00012,24.64965]
[1779212980768,34.05,76757.5,0.0,0.25858,0.00012,24.62297]
[1779212985804,34.06,76756.74,0.0,0.25849,0.00012,24.61854]
[1779212990843,34.06,76758.23,0.0,0.25868,0.00012,24.6282]
[1779212997887,34.06,76761.28,0.0,0.25906,0.00012,24.64803]
[1779213002924,34.06,76758.65,0.0,0.25873,0.00012,24.63095]
[1779213007960,34.06,76756.76,0.0,0.2585,0.00012,24.61899]
[1779213010982,34.06,76768.21,0.0,0.25993,0.00013,24.69313]
[1779213016020,34.06,76773.11,0.0,0.26055,0.00013,24.72487]
[1779213016392,34.06,76773.11,0.0,0.26055,0.00013,24.72487]
[1779213016418,34.06,76773.11,0.0,0.26055,0.00013,24.72487]
[1779213017040,34.06,76773.11,0.0,0.26055,0.00013,24.72487]
[1779213017143,34.06,76779.33,0.0,0.26133,0.00013,24.76489]
[1779213023068,34.06,76777.8,0.0,0.26113,0.00013,24.75477]
[1779213028090,34.06,76780.92,0.0,0.26152,0.00013,24.77459]
[1779213033540,34.05,76788.89,0.0,0.26249,0.00013,24.82174]
[1779213040081,34.05,76782.67,0.0,0.26169,0.00013,24.78132]
[1779213045227,34.05,76780.29,0.0,0.26138,0.00013,24.76536]
[1779213051269,34.05,76777.5,0.0,0.26102,0.00013,24.7469]
[1779213056303,34.05,76776.81,0.0,0.26093,0.00013,24.74202]
[1779213063354,34.05,76775.49,0.0,0.26075,0.00013,24.73291]
[1779213068391,34.04,76769.07,0.0,0.25994,0.00013,24.69113]
[1779213073426,34.04,76767.91,0.0,0.25979,0.00013,24.68344]
[1779213075809,34.04,76770.62,0.0,0.26013,0.00013,24.70089]
[1779213075830,34.04,76770.62,0.0,0.26013,0.00013,24.70089]
[1779213075866,34.04,76770.62,0.0,0.26013,0.00013,24.70089]
[1779213075872,34.04,76770.62,0.0,0.26013,0.00013,24.70089]
[1779213075973,34.04,76769.23,0.0,0.25995,0.00013,24.69179]
[1779213081482,34.04,76769.3,0.0,0.25995,0.00013,24.69205]
[1779213086517,34.04,76770.83,0.0,0.26014,0.00013,24.70172]
[1779213091552,34.04,76766.2,0.0,0.25954,0.00013,24.66818]
[1779213093706,34.04,76766.19,0.0,0.25953,0.00013,24.66809]
[1779213093724,34.04,76766.19,0.0,0.25953,0.00013,24.66809]
[1779213094159,34.04,76766.19,0.0,0.25953,0.00013,24.66809]
[1779213094180,34.04,76768.57,0.0,0.25983,0.00013,24.68342]
[1779213099609,34.04,76762.55,0.0,0.25908,0.00012,24.64457]
[1779213104644,34.04,76769.07,0.0,0.25989,0.00013,24.68673]
[1779213109679,34.04,76770.23,0.0,0.26004,0.00013,24.69407]
[1779213114577,34.04,76769.51,0.0,0.25994,0.00013,24.68931]
[1779213114642,34.04,76769.51,0.0,0.25994,0.00013,24.68931]
[1779213114992,34.04,76779.27,0.0,0.26117,0.00013,24.75216]
[1779213116520,34.04,76779.27,0.0,0.26117,0.00013,24.75213]
[1779213117290,34.04,76776.14,0.0,0.26077,0.00013,24.73182]
[1779213122307,34.04,76769.53,0.0,0.25994,0.00013,24.68898]
[1779213127330,34.04,76767.45,0.0,0.25967,0.00013,24.67535]
[1779213132339,34.04,76767.78,0.0,0.25971,0.00013,24.67739]
[1779213135489,34.04,76767.78,0.0,0.25971,0.00013,24.67734]
[1779213135518,34.04,76767.78,0.0,0.25971,0.00013,24.67734]
[1779213135861,34.04,76767.78,0.0,0.25971,0.00013,24.67734]
[1779213136852,34.04,76767.78,0.0,0.25971,0.00013,24.67734]
[1779213136904,34.04,76767.78,0.0,0.25971,0.00013,24.67734]
[1779213136930,34.04,76757.31,0.0,0.2584,0.00012,24.6096]
[1779213139611,34.04,76752.42,0.0,0.25779,0.00012,24.57796]
[1779213139641,34.04,76752.42,0.0,0.25779,0.00012,24.57796]
[1779213140896,34.04,76751.02,0.0,0.25762,0.00012,24.56897]
[1779213140924,34.04,76748.58,0.0,0.25732,0.00012,24.55323]
[1779213143345,34.04,76748.96,0.0,0.25737,0.00012,24.55592]
[1779213143916,34.04,76748.4,0.0,0.2573,0.00012,24.55241]
[1779213148952,34.04,76758.9,0.0,0.25862,0.00012,24.62087]
[1779213153993,34.04,76772.31,0.0,0.26028,0.00013,24.7043]
[1779213159022,34.04,76774.84,0.0,0.26059,0.00013,24.72015]
[1779213164058,34.04,76774.21,0.0,0.2605,0.00013,24.71578]
[1779213169093,34.04,76766.47,0.0,0.25953,0.00013,24.66566]
[1779213174127,34.04,76764.63,0.0,0.2593,0.00013,24.65382]
[1779213179166,34.04,76763.24,0.0,0.25913,0.00012,24.64474]
[1779213184198,34.04,76766.05,0.0,0.25947,0.00013,24.66266]
[1779213189233,34.04,76757.6,0.0,0.25841,0.00012,24.60772]
[1779213194267,34.04,76757.15,0.0,0.25835,0.00012,24.60471]
[1779213199303,34.04,76760.36,0.0,0.25875,0.00012,24.62537]
[1779213204339,34.04,76759.32,0.0,0.25862,0.00012,24.61847]
[1779213210379,34.04,76758.35,0.0,0.25849,0.00012,24.61202]
[1779213215415,34.03,76761.23,0.0,0.25883,0.00012,24.62711]
[1779213220452,34.03,76757.7,0.0,0.25838,0.00012,24.60405]
[1779213225487,34.03,76759.21,0.0,0.25857,0.00012,24.61375]
[1779213230522,34.03,76757.48,0.0,0.25835,0.00012,24.60243]
[1779213235558,34.03,76757.61,0.0,0.25837,0.00012,24.60321]
[1779213240592,34.03,76757.07,0.0,0.2583,0.00012,24.59961]
[1779213246337,34.03,76759.08,0.0,0.25855,0.00012,24.61259]
[1779213246439,34.03,76757.41,0.0,0.25834,0.00012,24.60173]
[1779213246707,34.03,76757.41,0.0,0.25834,0.00012,24.60173]
[1779213246747,34.03,76757.41,0.0,0.25834,0.00012,24.60173]
[1779213247023,34.03,76750.92,0.0,0.25753,0.00012,24.55963]
[1779213248411,34.03,76750.92,0.0,0.25753,0.00012,24.55963]
[1779213249418,34.03,76748.57,0.0,0.25724,0.00012,24.54445]
[1779213251951,34.03,76748.94,0.0,0.25729,0.00012,24.54691]
[1779213251982,34.03,76748.94,0.0,0.25729,0.00012,24.54691]
[1779213252489,34.03,76749.29,0.0,0.25733,0.00012,24.54924]
[1779213253167,34.03,76749.29,0.0,0.25733,0.00012,24.54924]
[1779213253214,34.03,76749.29,0.0,0.25733,0.00012,24.54924]
[1779213253410,34.03,76749.29,0.0,0.25733,0.00012,24.54924]
[1779213253425,34.03,76749.29,0.0,0.25733,0.00012,24.54924]
[1779213253265,34.03,76749.95,0.0,0.25742,0.00012,24.55365]
[1779213254518,34.03,76749.95,0.0,0.25742,0.00012,24.55365]
[1779213254524,34.03,76749.95,0.0,0.25742,0.00012,24.55365]
[1779213254694,34.03,76743.06,0.0,0.25656,0.00012,24.50891]
[1779213260391,34.04,76747.39,0.0,0.25711,0.00012,24.53751]
[1779213262754,34.04,76734.55,0.0,0.25552,0.00012,24.45431]
[1779213268199,34.04,76733.38,0.0,0.25539,0.00012,24.44735]
[1779213273831,34.04,76737.6,0.0,0.25591,0.00012,24.47244]
[1779213278870,34.04,76740.68,0.0,0.2563,0.00012,24.49293]
[1779213282898,34.04,76752.86,0.0,0.25782,0.00012,24.57243]
[1779213283957,34.04,76752.86,0.0,0.25782,0.00012,24.57243]
[1779213283992,34.04,76752.86,0.0,0.25782,0.00012,24.57243]
[1779213284246,34.04,76752.86,0.0,0.25782,0.00012,24.57243]
[1779213284989,34.04,76752.47,0.0,0.25778,0.00012,24.57008]
[1779213286743,34.04,76754.27,0.0,0.25801,0.00012,24.58184]
[1779213287008,34.04,76754.27,0.0,0.25801,0.00012,24.58184]
[1779213293067,34.05,76756.94,0.0,0.25835,0.00012,24.59961]
[1779213293072,34.05,76758.94,0.0,0.2586,0.00012,24.61263]
[1779213293540,34.05,76758.94,0.0,0.2586,0.00012,24.61263]
[1779213295095,34.05,76758.94,0.0,0.2586,0.00012,24.61268]
[1779213295197,34.05,76758.96,0.0,0.2586,0.00012,24.61292]
[1779213297128,34.05,76758.96,0.0,0.2586,0.00012,24.61292]
[1779213297230,34.05,76759.86,0.0,0.25872,0.00012,24.61885]
[1779213298953,34.05,76759.86,0.0,0.25872,0.00012,24.61885]
[1779213298970,34.05,76759.86,0.0,0.25872,0.00012,24.61885]
[1779213299475,34.05,76760.46,0.0,0.2588,0.00012,24.62283]
[1779213303427,34.05,76771.94,0.0,0.26023,0.00013,24.69698]
[1779213304498,34.05,76771.94,0.0,0.26023,0.00013,24.69698]
[1779213304544,34.05,76776.67,0.0,0.26082,0.00013,24.72741]
[1779213304584,34.05,76776.67,0.0,0.26082,0.00013,24.72741]
[1779213304630,34.05,76776.67,0.0,0.26082,0.00013,24.72741]
[1779213304883,34.05,76776.67,0.0,0.26082,0.00013,24.72741]
[1779213304921,34.05,76776.67,0.0,0.26082,0.00013,24.72741]
[1779213305251,34.05,76776.67,0.0,0.26082,0.00013,24.72741]
[1779213305275,34.05,76776.67,0.0,0.26082,0.00013,24.72741]
[1779213305319,34.05,76782.18,0.0,0.26151,0.00013,24.76277]
[1779213308589,34.05,76787.68,0.0,0.2622,0.00013,24.79797]
[1779213308610,34.05,76787.68,0.0,0.2622,0.00013,24.79797]
[1779213309363,34.05,76787.68,0.0,0.2622,0.00013,24.79797]
[1779213309418,34.05,76777.47,0.0,0.26092,0.00013,24.73231]
[1779213309976,34.05,76777.47,0.0,0.26092,0.00013,24.73231]
[1779213309995,34.05,76777.47,0.0,0.26092,0.00013,24.73231]
[1779213310090,34.05,76777.47,0.0,0.26092,0.00013,24.73231]
[1779213311214,34.05,76777.47,0.0,0.26092,0.00013,24.73231]
[1779213311244,34.05,76777.47,0.0,0.26092,0.00013,24.73231]
[1779213311304,34.05,76780.39,0.0,0.26129,0.00013,24.75109]
[1779213317139,34.05,76778.01,0.0,0.26098,0.00013,24.73529]
[1779213322173,34.04,76776.83,0.0,0.26082,0.00013,24.7274]
[1779213327209,34.04,76777.99,0.0,0.26097,0.00013,24.73482]
[1779213332244,34.04,76777.31,0.0,0.26086,0.00013,24.72685]
[1779213337281,34.04,76775.5,0.0,0.26063,0.00013,24.71503]
[1779213341079,34.04,76774.71,0.0,0.26053,0.00013,24.70984]
[1779213341310,34.04,76774.78,0.0,0.26053,0.00013,24.71026]
[1779213346345,34.04,76776.7,0.0,0.26077,0.00013,24.72237]
[1779213351379,34.04,76777.22,0.0,0.26083,0.00013,24.7254]
[1779213356415,34.04,76775.73,0.0,0.26063,0.00013,24.71546]
[1779213361450,34.04,76776.77,0.0,0.26076,0.00013,24.72181]
[1779213366485,34.04,76773.93,0.0,0.26039,0.00013,24.70314]
[1779213371521,34.04,76773.78,0.0,0.26037,0.00013,24.70186]
[1779213376554,34.04,76771.46,0.0,0.26007,0.00013,24.68654]
[1779213381590,34.03,76770.29,0.0,0.25992,0.00013,24.67872]
[1779213386625,34.03,76770.04,0.0,0.25988,0.00013,24.67685]
[1779213392056,34.03,76769.58,0.0,0.25982,0.00013,24.67367]
[1779213393368,34.03,76756.61,0.0,0.25817,0.00012,24.5861]
[1779213393902,34.03,76756.61,0.0,0.25817,0.00012,24.5861]
[1779213393932,34.03,76756.61,0.0,0.25817,0.00012,24.5861]
[1779213394642,34.03,76749.46,0.0,0.25728,0.00012,24.5397]
[1779213394648,34.03,76749.46,0.0,0.25728,0.00012,24.5397]
[1779213395009,34.03,76747.83,0.0,0.25708,0.00012,24.52906]
[1779213398026,34.03,76747.91,0.0,0.25709,0.00012,24.52962]
[1779213398046,34.03,76747.91,0.0,0.25709,0.00012,24.52962]
[1779213398678,34.03,76746.54,0.0,0.25692,0.00012,24.52073]
[1779213403745,34.03,76748.8,0.0,0.2572,0.00012,24.53565]
[1779213405993,34.03,76749.3,0.0,0.25727,0.00012,24.53893]
[1779213406021,34.03,76749.3,0.0,0.25727,0.00012,24.53893]
[1779213406028,34.03,76749.3,0.0,0.25727,0.00012,24.53893]
[1779213411799,34.03,76743.38,0.0,0.25654,0.00012,24.50099]
[1779213413413,34.03,76743.38,0.0,0.25654,0.00012,24.50099]
[1779213413446,34.03,76743.38,0.0,0.25654,0.00012,24.50099]
[1779213414954,34.04,76746.33,0.0,0.25691,0.00012,24.52037]
[1779213416896,34.04,76751.69,0.0,0.25758,0.00012,24.55536]
[1779213416907,34.04,76750.41,0.0,0.25742,0.00012,24.54711]
[1779213422883,34.04,76754.76,0.0,0.25797,0.00012,24.57571]
[1779213427917,34.04,76758.69,0.0,0.25847,0.00012,24.60131]
[1779213433569,34.04,76762.5,0.0,0.25894,0.00012,24.62598]
[1779213441009,34.04,76754.93,0.0,0.25799,0.00012,24.57678]
[1779213446045,34.04,76758.6,0.0,0.25846,0.00012,24.60074]
[1779213451079,34.04,76760.21,0.0,0.25864,0.00012,24.60786]
[1779213456113,34.04,76761.15,0.0,0.25876,0.00012,24.61407]
[1779213461149,34.04,76761.96,0.0,0.25886,0.00012,24.61947]
[1779213466184,34.04,76762.82,0.0,0.25897,0.00013,24.6252]
[1779213471219,34.04,76760.27,0.0,0.25866,0.00012,24.60883]
[1779213476253,34.04,76761.65,0.0,0.25883,0.00012,24.61797]
[1779213481288,34.04,76762.88,0.0,0.25899,0.00013,24.62609]
[1779213486324,34.04,76763.19,0.0,0.25903,0.00013,24.62829]
[1779213491359,34.04,76763.74,0.0,0.25911,0.00013,24.63201]
[1779213496393,34.04,76768.31,0.0,0.25968,0.00013,24.66163]
[1779213501430,34.04,76767.38,0.0,0.25956,0.00013,24.65559]
[1779213506465,34.04,76769.92,0.0,0.25988,0.00013,24.67192]
[1779213511501,34.04,76769.76,0.0,0.25983,0.00013,24.66728]
[1779213517542,34.04,76771.11,0.0,0.26,0.00013,24.67573]
[1779213522578,34.04,76769.64,0.0,0.25981,0.00013,24.666]
[1779213527613,34.04,76768.11,0.0,0.25961,0.00013,24.6559]
[1779213532649,34.04,76769.61,0.0,0.25979,0.00013,24.66526]
[1779213538691,34.04,76769.19,0.0,0.25973,0.00013,24.66215]
[1779213543726,34.04,76776.72,0.0,0.26067,0.00013,24.71027]
[1779213547817,34.03,76775.66,0.0,0.26053,0.00013,24.70295]
[1779213547832,34.03,76775.66,0.0,0.26053,0.00013,24.70295]
[1779213548958,34.03,76779.71,0.0,0.26103,0.00013,24.72903]
[1779213549001,34.03,76779.71,0.0,0.26103,0.00013,24.72903]
[1779213549063,34.03,76780.58,0.0,0.26114,0.00013,24.7345]
[1779213552366,34.03,76793.62,0.0,0.26278,0.00013,24.81801]
[1779213556821,34.03,76804.46,0.0,0.26413,0.00013,24.88656]
[1779213561856,34.03,76807.54,0.0,0.26449,0.00013,24.90501]
[1779213566890,34.02,76807.85,0.0,0.2645,0.00013,24.90574]
[1779213571926,34.02,76804.92,0.0,0.26409,0.00013,24.88236]
[1779213577968,34.01,76797.66,0.0,0.26314,0.00013,24.83474]
[1779213583002,34.01,76801.43,0.0,0.2636,0.00013,24.85805]
[1779213588038,34.01,76803.94,0.0,0.2639,0.00013,24.87332]
[1779213593074,34.01,76796.59,0.0,0.26296,0.00013,24.82564]
[1779213598107,34.01,76796.99,0.0,0.263,0.00013,24.82778]
[1779213603205,34.0,76799.74,0.0,0.26335,0.00013,24.84509]
[1779213603393,34.0,76799.74,0.0,0.26335,0.00013,24.84509]
[1779213603410,34.0,76799.74,0.0,0.26335,0.00013,24.84509]
[1779213603604,34.0,76798.24,0.0,0.26315,0.00013,24.83528]
[1779213605727,34.0,76798.24,0.0,0.26315,0.00013,24.83528]
[1779213605794,34.0,76787.2,0.0,0.26176,0.00013,24.76431]
[1779213609893,34.0,76784.41,0.0,0.26141,0.00013,24.7463]
[1779213610193,34.0,76780.64,0.0,0.26093,0.00013,24.72202]
[1779213615228,34.0,76780.44,0.0,0.26091,0.00013,24.72095]
[1779213617380,34.0,76787.72,0.0,0.26183,0.00013,24.7678]
[1779213617387,34.0,76787.72,0.0,0.26183,0.00013,24.7678]
[1779213617777,34.0,76790.17,0.0,0.26213,0.00013,24.78347]
[1779213622788,34.0,76793.53,0.0,0.26255,0.00013,24.80482]
[1779213627798,34.0,76793.56,0.0,0.26255,0.00013,24.80483]
[1779213628072,34.0,76794.33,0.0,0.26265,0.00013,24.80972]
[1779213628083,34.0,76794.33,0.0,0.26265,0.00013,24.80972]
[1779213633099,34.0,76798.13,0.0,0.2631,0.00013,24.83029]
[1779213634799,34.0,76797.83,0.0,0.26306,0.00013,24.82829]
[1779213634811,34.0,76797.83,0.0,0.26306,0.00013,24.82829]
[1779213634828,34.0,76797.83,0.0,0.26306,0.00013,24.82829]
[1779213634867,34.0,76798.57,0.0,0.26315,0.00013,24.83295]
[1779213635368,34.0,76798.57,0.0,0.26315,0.00013,24.83295]
[1779213636152,34.0,76798.57,0.0,0.26315,0.00013,24.83295]
[1779213636824,34.0,76807.0,0.0,0.26421,0.00013,24.88669]
[1779213641829,34.0,76808.92,0.0,0.26444,0.00013,24.89842]
[1779213642241,34.0,76808.81,0.0,0.26443,0.00013,24.89757]
[1779213642256,34.0,76808.81,0.0,0.26443,0.00013,24.89757]
[1779213642337,34.0,76808.81,0.0,0.26443,0.00013,24.89757]
[1779213642364,34.0,76808.81,0.0,0.26443,0.00013,24.89757]
[1779213642374,34.0,76808.81,0.0,0.26443,0.00013,24.89757]
[1779213642436,34.0,76808.9,0.0,0.26444,0.00013,24.89815]
[1779213645785,34.0,76809.84,0.0,0.26455,0.00013,24.90385]
[1779213645821,34.0,76809.84,0.0,0.26455,0.00013,24.90385]
[1779213645860,34.0,76804.45,0.0,0.26386,0.00013,24.86911]
[1779213646047,34.0,76804.45,0.0,0.26386,0.00013,24.86911]
[1779213646068,34.0,76804.45,0.0,0.26386,0.00013,24.86911]
[1779213646160,34.0,76804.45,0.0,0.26386,0.00013,24.86911]
[1779213646219,34.0,76804.45,0.0,0.26386,0.00013,24.86911]
[1779213646249,34.0,76804.45,0.0,0.26386,0.00013,24.86911]
[1779213646445,34.0,76804.45,0.0,0.26386,0.00013,24.86911]
[1779213648307,34.0,76799.95,0.0,0.26329,0.00013,24.84019]
[1779213648458,34.0,76797.6,0.0,0.26299,0.00013,24.82505]
[1779213652872,33.99,76789.13,0.0,0.26192,0.00013,24.77042]
[1779213652890,33.99,76789.13,0.0,0.26192,0.00013,24.77042]
[1779213653495,33.99,76789.13,0.0,0.26192,0.00013,24.77042]
[1779213654416,33.99,76789.13,0.0,0.26192,0.00013,24.77042]
[1779213654501,33.99,76785.66,0.0,0.26148,0.00013,24.74809]
[1779213659538,33.99,76782.23,0.0,0.26105,0.00013,24.72609]
[1779213664572,34.0,76779.63,0.0,0.26073,0.00013,24.70941]
[1779213668479,34.0,76782.45,0.0,0.26109,0.00013,24.72764]
[1779213668505,34.0,76782.45,0.0,0.26109,0.00013,24.72764]
[1779213668622,34.0,76782.45,0.0,0.26109,0.00013,24.72764]
[1779213668709,34.0,76788.62,0.0,0.26186,0.00013,24.76734]
[1779213670602,34.0,76788.62,0.0,0.26186,0.00013,24.76731]
[1779213670703,33.99,76789.79,0.0,0.26201,0.00013,24.77479]
[1779213671694,33.99,76789.79,0.0,0.26201,0.00013,24.77479]
[1779213671751,33.99,76793.87,0.0,0.26252,0.00013,24.80096]
[1779213677662,33.99,76797.56,0.0,0.26298,0.00013,24.82422]
[1779213682698,33.99,76798.11,0.0,0.26304,0.00013,24.82739]
[1779213687732,33.99,76800.17,0.0,0.26329,0.00013,24.84027]
[1779213692768,33.99,76801.14,0.0,0.26339,0.00013,24.84267]
[1779213695788,33.99,76791.53,0.0,0.26217,0.00013,24.78087]
[1779213696485,33.99,76791.53,0.0,0.26217,0.00013,24.78087]
[1779213696529,33.99,76791.53,0.0,0.26217,0.00013,24.78087]
[1779213696795,33.99,76786.89,0.0,0.26159,0.00013,24.75102]
[1779213701833,33.99,76784.11,0.0,0.26124,0.00013,24.73321]
[1779213706869,33.99,76781.08,0.0,0.26086,0.00013,24.71377]
[1779213711905,33.99,76779.36,0.0,0.26064,0.00013,24.70277]
[1779213716939,33.99,76783.61,0.0,0.26118,0.00013,24.73017]
[1779213722005,33.99,76781.44,0.0,0.2609,0.00013,24.7157]
[1779213728017,33.99,76778.0,0.0,0.26045,0.00013,24.69272]
[1779213733052,33.99,76782.51,0.0,0.26101,0.00013,24.72151]
[1779213738073,33.98,76783.72,0.0,0.26116,0.00013,24.7291]
[1779213742012,33.98,76782.56,0.0,0.26101,0.00013,24.72151]
[1779213742037,33.98,76782.56,0.0,0.26101,0.00013,24.72151]
[1779213743660,33.98,76786.91,0.0,0.26155,0.00013,24.74946]
[1779213743727,33.98,76789.39,0.0,0.26186,0.00013,24.76535]
[1779213745671,33.98,76789.39,0.0,0.26186,0.00013,24.76535]
[1779213745709,33.98,76789.11,0.0,0.26183,0.00013,24.76339]
[1779213751177,33.98,76787.24,0.0,0.26156,0.00013,24.74755]
[1779213756213,33.98,76786.21,0.0,0.26142,0.00013,24.7405]
[1779213757242,33.98,76786.21,0.0,0.26142,0.00013,24.7405]
[1779213757280,33.98,76786.21,0.0,0.26142,0.00013,24.7405]
[1779213757881,33.98,76786.21,0.0,0.26142,0.00013,24.7405]
[1779213757894,33.98,76786.21,0.0,0.26142,0.00013,24.7405]
[1779213757963,33.98,76785.62,0.0,0.26135,0.00013,24.73654]
[1779213761247,33.98,76775.48,0.0,0.26007,0.00013,24.67099]
[1779213764410,33.98,76774.44,0.0,0.25994,0.00013,24.66422]
[1779213764483,33.98,76774.44,0.0,0.25994,0.00013,24.66422]
[1779213764619,33.98,76774.44,0.0,0.25994,0.00013,24.66422]
[1779213764666,33.98,76774.44,0.0,0.25994,0.00013,24.66422]
[1779213764860,33.98,76774.44,0.0,0.25994,0.00013,24.66422]
[1779213764898,33.98,76774.44,0.0,0.25994,0.00013,24.66422]
[1779213764916,33.98,76774.44,0.0,0.25994,0.00013,24.66422]
[1779213764951,33.98,76756.69,0.0,0.25771,0.00012,24.54916]
[1779213767067,33.98,76754.56,0.0,0.25745,0.00012,24.53543]
[1779213767078,33.98,76754.56,0.0,0.25745,0.00012,24.53543]
[1779213767289,33.98,76754.56,0.0,0.25745,0.00012,24.53558]
[1779213769439,33.98,76755.59,0.0,0.25758,0.00012,24.54243]
[1779213769469,33.98,76755.59,0.0,0.25758,0.00012,24.54243]
[1779213769521,33.98,76756.16,0.0,0.25766,0.00012,24.54628]
[1779213771502,33.98,76756.16,0.0,0.25766,0.00012,24.54643]
[1779213771527,33.98,76756.16,0.0,0.25766,0.00012,24.54643]
[1779213772103,33.98,76758.03,0.0,0.2579,0.00013,24.55874]
[1779213772589,33.98,76761.29,0.0,0.25831,0.00013,24.58005]
[1779213778370,33.98,76763.11,0.0,0.25854,0.00013,24.59213]
[1779213783404,33.98,76764.64,0.0,0.25874,0.00013,24.60214]
[1779213791461,33.98,76763.05,0.0,0.25854,0.00013,24.59201]
[1779213797503,33.99,76762.51,0.0,0.25848,0.00013,24.58867]
[1779213802538,33.99,76764.25,0.0,0.2587,0.00013,24.6]
[1779213807573,33.99,76762.97,0.0,0.25854,0.00013,24.59178]
[1779213812726,33.99,76763.86,0.0,0.25863,0.00013,24.59416]
[1779213812735,33.99,76763.86,0.0,0.25863,0.00013,24.59416]
[1779213812947,33.99,76761.31,0.0,0.25831,0.00013,24.57764]
[1779213817958,33.99,76759.12,0.0,0.25804,0.00013,24.56359]
[1779213819394,33.99,76759.56,0.0,0.2581,0.00013,24.56656]
[1779213819412,33.99,76759.56,0.0,0.2581,0.00013,24.56656]
[1779213824693,33.99,76749.98,0.0,0.25691,0.00012,24.50464]
[1779213825703,33.99,76749.98,0.0,0.25691,0.00012,24.50464]
[1779213825729,33.99,76749.98,0.0,0.25691,0.00012,24.50464]
[1779213830642,33.99,76750.14,0.0,0.25694,0.00012,24.50657]
[1779213830663,33.99,76750.14,0.0,0.25694,0.00012,24.50657]
[1779213836894,33.99,76753.81,0.0,0.25742,0.00012,24.53114]
[1779213841402,33.99,76757.21,0.0,0.25786,0.00012,24.55398]
[1779213841433,33.99,76757.21,0.0,0.25786,0.00012,24.55398]
[1779213841947,34.0,76767.44,0.0,0.25914,0.00013,24.62043]
[1779213843057,34.0,76767.44,0.0,0.25914,0.00013,24.62043]
[1779213843827,34.0,76770.1,0.0,0.25947,0.00013,24.63778]
[1779213848861,34.0,76765.48,0.0,0.2589,0.00013,24.60801]
[1779213853899,34.0,76768.63,0.0,0.2593,0.00013,24.62866]
[1779213859939,34.0,76771.98,0.0,0.25972,0.00013,24.65043]
[1779213864974,34.0,76771.62,0.0,0.25968,0.00013,24.64811]
[1779213870011,34.0,76776.63,0.0,0.26031,0.00013,24.68075]
[1779213875043,34.0,76774.19,0.0,0.25999,0.00013,24.66174]
[1779213875577,34.0,76774.19,0.0,0.25999,0.00013,24.66174]
[1779213876054,34.0,76773.05,0.0,0.25984,0.00013,24.65445]
[1779213878225,34.0,76772.82,0.0,0.25982,0.00013,24.65305]
[1779213879093,34.0,76772.28,0.0,0.25975,0.00013,24.64965]
[1779213884105,34.0,76772.54,0.0,0.25979,0.00013,24.6514]
[1779213889129,34.0,76771.83,0.0,0.2597,0.00013,24.64677]
[1779213894053,34.0,76768.99,0.0,0.25934,0.00013,24.62844]
[1779213894133,34.0,76768.97,0.0,0.25934,0.00013,24.62833]
[1779213895112,34.0,76757.6,0.0,0.25792,0.00012,24.55465]
[1779213895355,34.0,76757.6,0.0,0.25792,0.00012,24.55465]
[1779213895443,34.0,76767.69,0.0,0.25918,0.00013,24.62007]
[1779213896366,34.0,76767.69,0.0,0.25918,0.00013,24.62007]
[1779213896805,34.0,76767.69,0.0,0.25918,0.00013,24.62007]
[1779213896849,34.0,76767.69,0.0,0.25918,0.00013,24.62007]
[1779213896911,34.0,76771.07,0.0,0.2596,0.00013,24.64205]
[1779213897149,34.0,76771.07,0.0,0.2596,0.00013,24.64205]
[1779213897173,34.0,76771.07,0.0,0.2596,0.00013,24.64205]
[1779213897178,34.0,76771.07,0.0,0.2596,0.00013,24.64205]
[1779213897182,34.0,76771.07,0.0,0.2596,0.00013,24.64205]
[1779213897856,34.0,76771.07,0.0,0.2596,0.00013,24.64205]
[1779213897859,34.0,76770.66,0.0,0.25955,0.00013,24.6395]
[1779213898909,34.0,76770.66,0.0,0.25955,0.00013,24.6395]
[1779213898937,34.0,76770.66,0.0,0.25955,0.00013,24.6395]
[1779213899859,34.0,76770.45,0.0,0.25953,0.00013,24.63825]
[1779213902570,34.0,76774.8,0.0,0.26008,0.00013,24.66665]
[1779213902607,34.0,76774.8,0.0,0.26008,0.00013,24.66665]
[1779213902634,34.0,76782.47,0.0,0.26105,0.00013,24.71611]
[1779213906500,34.0,76790.82,0.0,0.2621,0.00013,24.76987]
[1779213907064,34.0,76793.8,0.0,0.26247,0.00013,24.78891]
[1779213907252,34.0,76793.8,0.0,0.26247,0.00013,24.78891]
[1779213907286,34.0,76793.8,0.0,0.26247,0.00013,24.78891]
[1779213907614,34.0,76793.8,0.0,0.26247,0.00013,24.78891]
[1779213907648,34.0,76793.8,0.0,0.26247,0.00013,24.78891]
[1779213908078,34.0,76793.8,0.0,0.26247,0.00013,24.78891]
[1779213908278,34.0,76796.46,0.0,0.2628,0.00013,24.80591]
[1779213910107,34.0,76807.49,0.0,0.26419,0.00013,24.87634]
[1779213913191,34.0,76812.13,0.0,0.26477,0.00013,24.90563]
[1779213913274,34.0,76812.13,0.0,0.26477,0.00013,24.90563]
[1779213914094,34.0,76811.03,0.0,0.26463,0.00013,24.89824]
[1779213919149,34.0,76819.15,0.0,0.26564,0.00013,24.94941]
[1779213919927,34.0,76825.3,0.0,0.26643,0.00013,24.98873]
[1779213919939,34.0,76825.3,0.0,0.26643,0.00013,24.98873]
[1779213920142,34.0,76823.83,0.0,0.26625,0.00013,24.97976]
[1779213925152,34.0,76822.33,0.0,0.26608,0.00013,24.97099]
[1779213927674,34.0,76820.42,0.0,0.26584,0.00013,24.95936]
[1779213927686,34.0,76820.42,0.0,0.26584,0.00013,24.95936]
[1779213927697,34.0,76820.88,0.0,0.2659,0.00013,24.96229]
[1779213929939,34.0,76820.88,0.0,0.26591,0.00013,24.96243]
[1779213930025,34.0,76820.88,0.0,0.26591,0.00013,24.96243]
[1779213930036,34.0,76820.88,0.0,0.26591,0.00013,24.96243]
[1779213930048,34.0,76816.32,0.0,0.26532,0.00013,24.93295]
[1779213931353,34.0,76816.45,0.0,0.26531,0.00013,24.93015]
[1779213931382,34.0,76816.45,0.0,0.26531,0.00013,24.93015]
[1779213932405,34.0,76813.29,0.0,0.26491,0.00013,24.91001]
[1779213932411,34.0,76813.29,0.0,0.26491,0.00013,24.91001]
[1779213932930,34.0,76813.29,0.0,0.26491,0.00013,24.91001]
[1779213932960,34.0,76813.29,0.0,0.26491,0.00013,24.91001]
[1779213932970,34.0,76813.29,0.0,0.2649,0.00013,24.90961]
[1779213936437,34.0,76819.09,0.0,0.26562,0.00013,24.94598]
[1779213936474,34.0,76819.09,0.0,0.26562,0.00013,24.94598]
[1779213940494,34.0,76819.73,0.0,0.26569,0.00013,24.94941]
[1779213940688,34.0,76819.73,0.0,0.26569,0.00013,24.94941]
[1779213945456,33.99,76832.83,0.0,0.26733,0.00013,25.0313]
[1779213949306,33.99,76837.23,0.0,0.26789,0.00013,25.0593]
[1779213950165,33.99,76840.02,0.0,0.26825,0.00013,25.07719]
[1779213952647,33.99,76842.47,0.0,0.26857,0.00013,25.09288]
[1779213952732,33.99,76842.26,0.0,0.26854,0.00013,25.09155]
[1779213958628,34.0,76850.0,0.0,0.26954,0.00013,25.1409]
[1779213963662,34.0,76851.26,0.0,0.26971,0.00013,25.1491]
[1779213968700,34.0,76849.51,0.0,0.26949,0.00013,25.13834]
[1779213973734,34.0,76849.3,0.0,0.26947,0.00013,25.13729]
[1779213978762,34.0,76840.62,0.0,0.26836,0.00013,25.08233]
[1779213984858,33.99,76833.65,0.0,0.26745,0.00013,25.0373]
[1779213991560,33.99,76830.27,0.0,0.267,0.00013,25.01478]
[1779213991588,33.99,76830.27,0.0,0.267,0.00013,25.01478]
[1779213993243,33.99,76829.51,0.0,0.26687,0.00013,25.00629]
[1779213993877,33.99,76829.51,0.0,0.26687,0.00013,25.00629]
[1779214002152,33.99,76829.63,0.0,0.26688,0.00013,25.00657]
[1779214007981,33.98,76837.41,0.0,0.26784,0.00013,25.05441]
[1779214013017,33.98,76835.85,0.0,0.26762,0.00013,25.04372]
[1779214018052,33.98,76837.39,0.0,0.2678,0.00013,25.05269]
[1779214023087,33.98,76831.05,0.0,0.26698,0.00013,25.01177]
[1779214026107,33.97,76842.12,0.0,0.26838,0.00013,25.08148]
[1779214031142,33.97,76846.92,0.0,0.26899,0.00013,25.11173]
[1779214036178,33.98,76847.76,0.0,0.26911,0.00013,25.11743]
[1779214042220,33.97,76843.71,0.0,0.26858,0.00013,25.09131]
[1779214042442,33.97,76843.71,0.0,0.26858,0.00013,25.09131]
[1779214043285,33.97,76842.94,0.0,0.26848,0.00013,25.08628]
[1779214048290,33.97,76843.05,0.0,0.26847,0.00013,25.08615]
[1779214053296,33.97,76842.4,0.0,0.26835,0.00013,25.07782]
[1779214058342,33.96,76845.49,0.0,0.26873,0.00013,25.09646]
[1779214063350,33.96,76843.48,0.0,0.26845,0.00013,25.08287]
[1779214068403,33.96,76844.99,0.0,0.26863,0.00013,25.09152]
[1779214073431,33.96,76845.05,0.0,0.26861,0.00013,25.09096]
[1779214078451,33.95,76849.49,0.0,0.26916,0.00013,25.11826]
[1779214083452,33.95,76854.56,0.0,0.26981,0.00013,25.15031]
[1779214086146,33.95,76855.73,0.0,0.26996,0.00013,25.15767]
[1779214086312,33.95,76855.35,0.0,0.26992,0.00013,25.15527]
[1779214091338,33.95,76853.46,0.0,0.26967,0.00013,25.14334]
[1779214096344,33.95,76856.86,0.0,0.27011,0.00013,25.1647]
[1779214101358,33.95,76856.05,0.0,0.27,0.00013,25.15944]
[1779214103382,33.95,76857.13,0.0,0.27014,0.00013,25.16617]
[1779214103401,33.95,76857.13,0.0,0.27014,0.00013,25.16617]
[1779214103422,33.95,76857.13,0.0,0.27014,0.00013,25.16617]
[1779214104259,33.95,76861.83,0.0,0.27074,0.00013,25.19568]
[1779214106295,33.95,76861.39,0.0,0.27068,0.00013,25.19284]
[1779214107326,33.95,76860.97,0.0,0.27062,0.00013,25.19006]
[1779214112349,33.95,76859.33,0.0,0.27039,0.00013,25.17605]
[1779214117353,33.95,76858.03,0.0,0.27021,0.00013,25.16754]
[1779214122358,33.95,76857.47,0.0,0.27013,0.00013,25.16367]
[1779214127358,33.95,76855.97,0.0,0.26993,0.00013,25.15389]
[1779214132420,33.95,76855.46,0.0,0.26986,0.00013,25.1503]
[1779214132565,33.95,76855.46,0.0,0.26986,0.00013,25.1503]
[1779214132859,33.95,76855.46,0.0,0.26986,0.00013,25.1503]
[1779214134872,33.94,76865.54,0.0,0.27115,0.00013,25.21351]
[1779214137574,33.94,76867.52,0.0,0.2714,0.00013,25.22568]
[1779214137583,33.94,76867.52,0.0,0.2714,0.00013,25.22568]
[1779214137892,33.94,76868.49,0.0,0.27152,0.00013,25.23164]
[1779214142926,33.94,76871.0,0.0,0.27183,0.00013,25.24674]
[1779214148969,33.94,76872.27,0.0,0.27197,0.00013,25.25394]
[1779214153990,33.94,76874.68,0.0,0.27227,0.00013,25.26853]
[1779214158995,33.93,76866.49,0.0,0.27121,0.00013,25.21661]
[1779214160356,33.93,76854.77,0.0,0.2697,0.00013,25.14276]
[1779214163264,33.93,76853.73,0.0,0.26957,0.00013,25.13618]
[1779214163320,33.93,76852.02,0.0,0.26935,0.00013,25.12538]
[1779214164380,33.93,76852.02,0.0,0.26935,0.00013,25.12538]
[1779214164390,33.93,76852.08,0.0,0.26936,0.00013,25.12577]
[1779214165675,33.93,76852.6,0.0,0.26943,0.00013,25.12905]
[1779214165690,33.93,76852.6,0.0,0.26943,0.00013,25.12905]
[1779214165710,33.93,76852.6,0.0,0.26943,0.00013,25.12905]
[1779214165714,33.93,76852.6,0.0,0.26943,0.00013,25.12905]
[1779214165891,33.93,76852.6,0.0,0.26943,0.00013,25.12905]
[1779214165925,33.93,76852.6,0.0,0.26943,0.00013,25.12905]
[1779214166098,33.93,76852.6,0.0,0.26943,0.00013,25.12905]
[1779214166115,33.93,76852.87,0.0,0.26946,0.00013,25.13076]
[1779214167272,33.93,76852.87,0.0,0.26946,0.00013,25.13076]
[1779214167330,33.93,76852.87,0.0,0.26946,0.00013,25.13076]
[1779214167394,33.93,76853.77,0.0,0.26958,0.00013,25.13644]
[1779214169711,33.93,76853.58,0.0,0.26955,0.00013,25.13523]
[1779214170289,33.93,76852.85,0.0,0.26946,0.00013,25.13062]
[1779214176158,33.93,76852.64,0.0,0.26941,0.00013,25.12586]
[1779214181194,33.93,76853.01,0.0,0.26946,0.00013,25.12817]
[1779214186229,33.93,76852.74,0.0,0.26942,0.00013,25.12642]
[1779214191264,33.93,76852.61,0.0,0.2694,0.00013,25.12549]
[1779214196299,33.93,76851.2,0.0,0.26922,0.00013,25.11655]
[1779214200327,33.93,76841.42,0.0,0.26797,0.00013,25.0548]
[1779214205363,33.93,76841.86,0.0,0.26804,0.00013,25.05792]
[1779214210397,33.94,76842.23,0.0,0.26809,0.00013,25.06057]
[1779214215432,33.94,76848.89,0.0,0.26894,0.00013,25.1029]
[1779214220467,33.94,76850.04,0.0,0.26909,0.00013,25.11024]
[1779214225391,33.94,76849.36,0.0,0.26901,0.00013,25.10595]
[1779214225402,33.94,76849.36,0.0,0.26901,0.00013,25.10595]
[1779214225399,33.94,76849.36,0.0,0.26901,0.00013,25.10597]
[1779214226291,33.94,76848.97,0.0,0.26896,0.00013,25.10351]
[1779214231544,33.94,76843.0,0.0,0.26818,0.00013,25.06245]
[1779214233573,33.94,76842.78,0.0,0.26815,0.00013,25.0611]
[1779214233645,33.94,76842.81,0.0,0.26815,0.00013,25.06134]
[1779214239601,33.94,76838.32,0.0,0.26759,0.00013,25.03321]
[1779214241320,33.94,76838.32,0.0,0.26759,0.00013,25.03321]
[1779214241330,33.94,76838.32,0.0,0.26759,0.00013,25.03321]
[1779214241484,33.94,76837.97,0.0,0.26755,0.00013,25.03115]
[1779214246511,33.94,76839.31,0.0,0.26773,0.00013,25.04008]
[1779214251534,33.94,76841.64,0.0,0.26803,0.00013,25.0553]
[1779214256558,33.94,76843.04,0.0,0.26822,0.00013,25.06457]
[1779214261558,33.95,76843.55,0.0,0.26829,0.00013,25.0682]
[1779214266563,33.95,76847.53,0.0,0.26881,0.00013,25.0937]
[1779214271573,33.95,76849.76,0.0,0.2691,0.00013,25.10799]
[1779214276579,33.95,76844.19,0.0,0.26839,0.00013,25.07292]
[1779214281593,33.95,76845.09,0.0,0.26851,0.00013,25.07889]
[1779214286595,33.95,76844.49,0.0,0.26844,0.00013,25.07536]
[1779214287039,33.95,76844.49,0.0,0.26844,0.00013,25.07536]
[1779214287052,33.95,76844.49,0.0,0.26844,0.00013,25.07536]
[1779214287489,33.95,76844.77,0.0,0.26848,0.00013,25.07719]
[1779214289531,33.95,76844.89,0.0,0.26849,0.00013,25.078]
[1779214289550,33.95,76844.57,0.0,0.26845,0.00013,25.07603]
[1779214290052,33.95,76844.57,0.0,0.26845,0.00013,25.07603]
[1779214290104,33.95,76846.78,0.0,0.26874,0.00013,25.09]
[1779214296783,33.95,76852.21,0.0,0.26941,0.00013,25.12108]
[1779214303048,33.95,76849.78,0.0,0.2691,0.00013,25.10578]
[1779214308084,33.95,76846.57,0.0,0.2687,0.00013,25.08556]
[1779214314125,33.95,76845.37,0.0,0.26855,0.00013,25.07819]
[1779214320168,33.95,76844.98,0.0,0.2685,0.00013,25.07595]
[1779214325202,33.95,76849.93,0.0,0.26914,0.00013,25.10741]
[1779214330238,33.95,76849.06,0.0,0.26903,0.00013,25.10194]
[1779214335271,33.95,76848.79,0.0,0.26899,0.00013,25.10027]
[1779214340307,33.95,76855.93,0.0,0.26991,0.00013,25.14527]
[1779214346349,33.95,76855.43,0.0,0.26984,0.00013,25.14183]
[1779214347414,33.95,76855.43,0.0,0.26984,0.00013,25.14183]
[1779214347433,33.95,76855.43,0.0,0.26984,0.00013,25.14183]
[1779214347481,33.95,76854.88,0.0,0.26976,0.00013,25.13832]
[1779214350428,33.95,76854.88,0.0,0.26976,0.00013,25.13827]
[1779214350471,33.95,76854.2,0.0,0.26967,0.00013,25.13389]
[1779214356419,33.95,76853.36,0.0,0.26954,0.00013,25.12493]
[1779214357289,33.95,76853.36,0.0,0.26954,0.00013,25.12493]
[1779214357586,33.95,76853.42,0.0,0.26955,0.00013,25.12526]
[1779214358548,33.95,76853.42,0.0,0.26955,0.00013,25.12526]
[1779214358589,33.95,76856.95,0.0,0.27,0.00013,25.14746]
[1779214362603,33.95,76862.2,0.0,0.27067,0.00013,25.18026]
[1779214363480,33.95,76865.73,0.0,0.27111,0.00013,25.20221]
[1779214368511,33.95,76870.15,0.0,0.27167,0.00013,25.22924]
[1779214374554,33.94,76875.5,0.0,0.27234,0.00013,25.26193]
[1779214379589,33.94,76879.73,0.0,0.27287,0.00013,25.28771]
[1779214382060,33.94,76881.64,0.0,0.27311,0.00013,25.29938]
[1779214382610,33.94,76883.13,0.0,0.2733,0.00013,25.30854]
[1779214383065,33.94,76883.13,0.0,0.2733,0.00013,25.30854]
[1779214383618,33.94,76882.23,0.0,0.27318,0.00013,25.30279]
[1779214388637,33.94,76885.11,0.0,0.27354,0.00013,25.32025]
[1779214393652,33.93,76884.63,0.0,0.27346,0.00013,25.31651]
[1779214398663,33.93,76880.37,0.0,0.2729,0.00013,25.28924]
[1779214403682,33.93,76873.23,0.0,0.27196,0.00013,25.24396]
[1779214408701,33.93,76872.35,0.0,0.27184,0.00013,25.238]
[1779214409346,33.93,76872.35,0.0,0.27184,0.00013,25.238]
[1779214409421,33.93,76872.35,0.0,0.27184,0.00013,25.238]
[1779214409434,33.93,76873.18,0.0,0.27195,0.00013,25.24312]
[1779214411332,33.93,76873.18,0.0,0.27195,0.00013,25.24312]
[1779214411394,33.93,76873.18,0.0,0.27195,0.00013,25.24312]
[1779214411419,33.93,76873.18,0.0,0.27195,0.00013,25.24312]
[1779214411486,33.93,76876.0,0.0,0.27228,0.00013,25.25722]
[1779214413396,33.93,76876.0,0.0,0.27228,0.00013,25.25722]
[1779214413539,33.93,76871.11,0.0,0.27165,0.00013,25.22643]
[1779214418863,33.93,76864.74,0.0,0.27083,0.00013,25.1863]
[1779214423898,33.93,76871.78,0.0,0.27173,0.00013,25.23033]
[1779214428933,33.93,76866.97,0.0,0.27111,0.00013,25.19977]
[1779214433967,33.92,76864.22,0.0,0.27075,0.00013,25.18223]
[1779214439004,33.92,76857.95,0.0,0.26994,0.00013,25.14251]
[1779214444043,33.92,76863.15,0.0,0.2706,0.00013,25.17509]
[1779214447842,33.92,76864.54,0.0,0.27078,0.00013,25.18367]
[1779214448639,33.92,76865.47,0.0,0.27089,0.00013,25.18942]
[1779214453692,33.92,76866.97,0.0,0.27108,0.00013,25.19865]
[1779214458712,33.92,76867.3,0.0,0.27112,0.00013,25.20043]
[1779214463729,33.92,76863.96,0.0,0.27068,0.00013,25.17921]
[1779214468127,33.92,76860.66,0.0,0.27026,0.00013,25.15826]
[1779214468661,33.92,76859.29,0.0,0.27008,0.00013,25.1496]
[1779214469905,33.92,76855.45,0.0,0.26959,0.00013,25.12537]
[1779214469927,33.92,76855.45,0.0,0.26959,0.00013,25.12537]
[1779214470164,33.92,76855.45,0.0,0.26959,0.00013,25.12537]
[1779214470376,33.92,76855.45,0.0,0.26959,0.00013,25.12537]
[1779214470404,33.92,76853.12,0.0,0.26929,0.00013,25.11066]
[1779214471125,33.92,76853.12,0.0,0.26929,0.00013,25.11066]
[1779214471151,33.92,76853.12,0.0,0.26929,0.00013,25.11066]
[1779214471612,33.92,76853.12,0.0,0.26929,0.00013,25.11066]
[1779214471659,33.92,76853.12,0.0,0.26927,0.00013,25.10726]
[1779214472198,33.92,76853.12,0.0,0.26927,0.00013,25.10726]
[1779214472461,33.92,76852.87,0.0,0.26924,0.00013,25.10569]
[1779214474113,33.92,76850.39,0.0,0.26892,0.00013,25.09004]
[1779214474120,33.92,76850.39,0.0,0.26892,0.00013,25.09004]
[1779214474724,33.92,76848.67,0.0,0.2687,0.00013,25.07919]
[1779214479742,33.92,76842.92,0.0,0.26797,0.00013,25.0431]
[1779214484746,33.92,76848.67,0.0,0.26871,0.00013,25.07982]
[1779214489769,33.92,76847.91,0.0,0.26862,0.00013,25.0752]
[1779214494770,33.92,76846.72,0.0,0.26847,0.00013,25.06791]
[1779214499789,33.92,76845.49,0.0,0.26832,0.00013,25.0604]
[1779214504815,33.92,76842.89,0.0,0.268,0.00013,25.0443]
[1779214509832,33.93,76846.18,0.0,0.26843,0.00013,25.06549]
[1779214514843,33.93,76846.26,0.0,0.26844,0.00013,25.06626]
[1779214519874,33.93,76844.29,0.0,0.2682,0.00013,25.05405]
[1779214524882,33.93,76844.79,0.0,0.26827,0.00013,25.05751]
[1779214529896,33.93,76842.0,0.0,0.26792,0.00013,25.04014]
[1779214534431,33.93,76837.31,0.0,0.2673,0.00013,25.0073]
[1779214534795,33.93,76834.97,0.0,0.26701,0.00013,24.99254]
[1779214537219,33.93,76831.84,0.0,0.26661,0.00013,24.9729]
[1779214537229,33.93,76831.84,0.0,0.26661,0.00013,24.9729]
[1779214537254,33.93,76831.84,0.0,0.26661,0.00013,24.9729]
[1779214537712,33.93,76831.84,0.0,0.26662,0.00013,24.97305]
[1779214538150,33.93,76831.84,0.0,0.26662,0.00013,24.97305]
[1779214538194,33.93,76831.84,0.0,0.26662,0.00013,24.97305]
[1779214539236,33.93,76832.4,0.0,0.26669,0.00013,24.97678]
[1779214539248,33.93,76832.4,0.0,0.26669,0.00013,24.97678]
[1779214539804,33.93,76831.98,0.0,0.26664,0.00013,24.97427]
[1779214544809,33.93,76833.53,0.0,0.26684,0.00013,24.98434]
[1779214549834,33.94,76835.34,0.0,0.26709,0.00013,24.9968]
[1779214554841,33.94,76837.28,0.0,0.26736,0.00013,25.00993]
[1779214559857,33.94,76837.96,0.0,0.26746,0.00013,25.01508]
[1779214564861,33.95,76838.41,0.0,0.26754,0.00013,25.01876]
[1779214569882,33.94,76833.29,0.0,0.26688,0.00013,24.98581]
[1779214574896,33.94,76833.5,0.0,0.26688,0.00013,24.98591]
[1779214576074,33.94,76833.08,0.0,0.26682,0.00013,24.98298]
[1779214576188,33.94,76833.08,0.0,0.26682,0.00013,24.98298]
[1779214576280,33.94,76824.09,0.0,0.26567,0.00013,24.92578]
[1779214576926,33.94,76824.09,0.0,0.26567,0.00013,24.92578]
[1779214577018,33.94,76824.09,0.0,0.26567,0.00013,24.92578]
[1779214577065,33.94,76820.6,0.0,0.26522,0.00013,24.90327]
[1779214581630,33.94,76820.18,0.0,0.26516,0.00013,24.90004]
[1779214581649,33.94,76820.18,0.0,0.26516,0.00013,24.90004]
[1779214581718,33.94,76820.0,0.0,0.26513,0.00013,24.89855]
[1779214585605,33.93,76829.49,0.0,0.26632,0.00013,24.95826]
[1779214585874,33.93,76829.49,0.0,0.26632,0.00013,24.95826]
[1779214585902,33.93,76829.49,0.0,0.26632,0.00013,24.95826]
[1779214587894,33.93,76826.36,0.0,0.26591,0.00013,24.93787]
[1779214588800,33.93,76827.5,0.0,0.26605,0.00013,24.94491]
[1779214591972,33.93,76829.39,0.0,0.26626,0.00013,24.95283]
[1779214592215,33.93,76829.39,0.0,0.26626,0.00013,24.95283]
[1779214592230,33.93,76829.39,0.0,0.26626,0.00013,24.95283]
[1779214592279,33.93,76829.39,0.0,0.26626,0.00013,24.95283]
[1779214592317,33.93,76829.39,0.0,0.26626,0.00013,24.95283]
[1779214592418,33.93,76832.47,0.0,0.26665,0.00013,24.97243]
[1779214598140,33.93,76838.91,0.0,0.26747,0.00013,25.01311]
[1779214601313,33.93,76839.44,0.0,0.26753,0.00013,25.01624]
[1779214601344,33.93,76839.44,0.0,0.26753,0.00013,25.01624]
[1779214601878,33.93,76840.71,0.0,0.26769,0.00013,25.02407]
[1779214606884,33.92,76847.31,0.0,0.26852,0.00013,25.0653]
[1779214611889,33.93,76847.15,0.0,0.26851,0.00013,25.06477]
[1779214616889,33.93,76846.21,0.0,0.2684,0.00013,25.05931]
[1779214621898,33.93,76842.79,0.0,0.26797,0.00013,25.03816]
[1779214626916,33.93,76836.47,0.0,0.26715,0.00013,24.99743]
[1779214631932,33.93,76834.75,0.0,0.26692,0.00013,24.98603]
[1779214636942,33.92,76833.95,0.0,0.26681,0.00013,24.98043]
[1779214638595,33.92,76833.82,0.0,0.26679,0.00013,24.9795]
[1779214638618,33.92,76833.82,0.0,0.26679,0.00013,24.9795]
[1779214638696,33.92,76834.25,0.0,0.26684,0.00013,24.98213]
[1779214640623,33.92,76834.25,0.0,0.26684,0.00013,24.98213]
[1779214640664,33.92,76834.25,0.0,0.26684,0.00013,24.98213]
[1779214640910,33.92,76834.25,0.0,0.26684,0.00013,24.98213]
[1779214640725,33.92,76836.19,0.0,0.26709,0.00013,24.99423]
[1779214640937,33.92,76836.19,0.0,0.26709,0.00013,24.99423]
[1779214640986,33.92,76836.19,0.0,0.26709,0.00013,24.99423]
[1779214641026,33.92,76836.19,0.0,0.26709,0.00013,24.99423]
[1779214642677,33.92,76836.19,0.0,0.26709,0.00013,24.99423]
[1779214642701,33.92,76836.19,0.0,0.26709,0.00013,24.99423]
[1779214642759,33.92,76840.62,0.0,0.26765,0.00013,25.02208]
[1779214648494,33.92,76847.86,0.0,0.26856,0.00013,25.06755]
[1779214653535,33.92,76848.03,0.0,0.26857,0.00013,25.06556]
[1779214658565,33.92,76847.09,0.0,0.26846,0.00013,25.0599]
[1779214663600,33.92,76846.26,0.0,0.26836,0.00013,25.05496]
[1779214668636,33.92,76853.77,0.0,0.26932,0.00013,25.10267]
[1779214672390,33.92,76860.25,0.0,0.27015,0.00013,25.14354]
[1779214672875,33.92,76862.13,0.0,0.27039,0.00013,25.15534]
[1779214677895,33.92,76862.04,0.0,0.27038,0.00013,25.15459]
[1779214682902,33.92,76860.12,0.0,0.27013,0.00013,25.14221]
[1779214683083,33.92,76859.67,0.0,0.27007,0.00013,25.13933]
[1779214683940,33.92,76861.16,0.0,0.27026,0.00013,25.14865]
[1779214685298,33.92,76862.58,0.0,0.27044,0.00013,25.15754]
[1779214685391,33.92,76862.58,0.0,0.27044,0.00013,25.15754]
[1779214685753,33.92,76862.58,0.0,0.27044,0.00013,25.15747]
[1779214686108,33.92,76862.58,0.0,0.27044,0.00013,25.15747]
[1779214686145,33.92,76862.58,0.0,0.27044,0.00013,25.15747]
[1779214686967,33.92,76862.15,0.0,0.27038,0.00013,25.15469]
[1779214687286,33.92,76862.15,0.0,0.27038,0.00013,25.15469]
[1779214687333,33.92,76862.15,0.0,0.27038,0.00013,25.15469]
[1779214687768,33.92,76862.15,0.0,0.27038,0.00013,25.15461]
[1779214692802,33.92,76860.54,0.0,0.27016,0.00013,25.14408]
[1779214697837,33.92,76862.8,0.0,0.27044,0.00013,25.15785]
[1779214702872,33.92,76866.95,0.0,0.27097,0.00013,25.18346]
[1779214707247,33.92,76863.18,0.0,0.27047,0.00013,25.15943]
[1779214707282,33.92,76863.18,0.0,0.27047,0.00013,25.15943]
[1779214707911,33.92,76861.41,0.0,0.27025,0.00013,25.14822]
[1779214709934,33.91,76856.51,0.0,0.26962,0.00013,25.11729]
[1779214709947,33.91,76856.51,0.0,0.26962,0.00013,25.11729]
[1779214709943,33.91,76849.02,0.0,0.26866,0.00013,25.06996]
[1779214710931,33.92,76849.02,0.0,0.26866,0.00013,25.06999]
[1779214715966,33.92,76850.98,0.0,0.26889,0.00013,25.07903]
[1779214721001,33.92,76849.55,0.0,0.26871,0.00013,25.07007]
[1779214726033,33.92,76849.36,0.0,0.26869,0.00013,25.06897]
[1779214731070,33.92,76850.2,0.0,0.2688,0.00013,25.07437]
[1779214736106,33.92,76849.53,0.0,0.26871,0.00013,25.07023]
[1779214741141,33.92,76849.18,0.0,0.26867,0.00013,25.06812]
[1779214746176,33.92,76850.94,0.0,0.2689,0.00013,25.07934]
[1779214751210,33.92,76853.8,0.0,0.26926,0.00013,25.09739]
[1779214756245,33.92,76857.65,0.0,0.26975,0.00013,25.12153]
[1779214760428,33.92,76867.3,0.0,0.27099,0.00013,25.18205]
[1779214761331,33.92,76867.3,0.0,0.27099,0.00013,25.18205]
[1779214761369,33.92,76867.35,0.0,0.27099,0.00013,25.18226]
[1779214766469,33.91,76865.66,0.0,0.27076,0.00013,25.17115]
[1779214766488,33.91,76864.61,0.0,0.27062,0.00013,25.16442]
[1779214772360,33.91,76862.1,0.0,0.27027,0.00013,25.1445]
[1779214778401,33.91,76861.09,0.0,0.27012,0.00013,25.13747]
[1779214780942,33.91,76859.94,0.0,0.26997,0.00013,25.13011]
[1779214780943,33.91,76860.96,0.0,0.2701,0.00013,25.13632]
[1779214786442,33.91,76866.12,0.0,0.27075,0.00013,25.16825]
[1779214792499,33.9,76865.88,0.0,0.2707,0.00013,25.16569]
[1779214797533,33.9,76867.88,0.0,0.27094,0.00013,25.17753]
[1779214802568,33.9,76869.55,0.0,0.27114,0.00013,25.18726]
[1779214807604,33.89,76870.4,0.0,0.27123,0.00013,25.19179]
[1779214812644,33.89,76868.72,0.0,0.27099,0.00013,25.18047]
[1779214817675,33.89,76864.9,0.0,0.27049,0.00013,25.15571]
[1779214822709,33.89,76866.44,0.0,0.27067,0.00013,25.16482]
[1779214827745,33.88,76867.21,0.0,0.27076,0.00013,25.16909]
[1779214831260,33.88,76862.84,0.0,0.27017,0.00013,25.1377]
[1779214831294,33.88,76862.84,0.0,0.27017,0.00013,25.1377]
[1779214831773,33.88,76862.84,0.0,0.27017,0.00013,25.1377]
[1779214834794,33.88,76851.2,0.0,0.26867,0.00013,25.06393]
[1779214835800,33.88,76851.2,0.0,0.26867,0.00013,25.06393]
[1779214835898,33.88,76850.67,0.0,0.2686,0.00013,25.06058]
[1779214841842,33.88,76858.19,0.0,0.26957,0.00013,25.10815]
[1779214844293,33.88,76859.15,0.0,0.26969,0.00013,25.11417]
[1779214844864,33.88,76861.85,0.0,0.27003,0.00013,25.13118]
[1779214850103,33.88,76869.7,0.0,0.27104,0.00013,25.18044]
[1779214855940,33.88,76867.85,0.0,0.27079,0.00013,25.16838]
[1779214860981,33.88,76870.16,0.0,0.27108,0.00013,25.18263]
[1779214866015,33.88,76870.58,0.0,0.27113,0.00013,25.18499]
[1779214871050,33.88,76871.35,0.0,0.27122,0.00013,25.18956]
[1779214876085,33.88,76870.46,0.0,0.2711,0.00013,25.18369]
[1779214880528,33.88,76863.83,0.0,0.27025,0.00013,25.14179]
[1779214881119,33.88,76863.26,0.0,0.27018,0.00013,25.1382]
[1779214886155,33.88,76858.39,0.0,0.26955,0.00013,25.10769]
[1779214891191,33.88,76860.92,0.0,0.26986,0.00013,25.12047]
[1779214896226,33.88,76854.03,0.0,0.26899,0.00013,25.0772]
[1779214901261,33.88,76854.1,0.0,0.269,0.00013,25.07803]
[1779214906308,33.88,76854.98,0.0,0.26912,0.00013,25.08395]
[1779214911096,33.88,76865.19,0.0,0.27044,0.00013,25.14853]
[1779214915391,33.88,76866.2,0.0,0.27057,0.00013,25.15488]
[1779214915405,33.88,76869.36,0.0,0.27097,0.00013,25.17477]
[1779214921166,33.88,76870.36,0.0,0.2711,0.00013,25.18092]
[1779214926447,33.88,76864.19,0.0,0.2703,0.00013,25.14207]
[1779214931482,33.88,76861.38,0.0,0.26994,0.00013,25.12441]
[1779214936983,33.88,76862.79,0.0,0.27013,0.00013,25.1333]
[1779214937038,33.88,76860.55,0.0,0.26984,0.00013,25.11916]
[1779214939538,33.88,76851.55,0.0,0.26868,0.00013,25.06231]
[1779214946587,33.88,76849.53,0.0,0.26843,0.00013,25.04993]
[1779214951622,33.88,76847.97,0.0,0.26822,0.00013,25.03695]
[1779214956657,33.89,76845.9,0.0,0.26796,0.00013,25.02421]
[1779214959534,33.89,76846.96,0.0,0.26811,0.00013,25.03119]
[1779214959599,33.89,76846.96,0.0,0.26811,0.00013,25.03119]
[1779214959713,33.89,76846.96,0.0,0.26811,0.00013,25.03119]
[1779214959825,33.89,76805.38,0.0,0.26281,0.00013,24.76565]
[1779214960534,33.89,76805.38,0.0,0.26281,0.00013,24.76565]
[1779214960667,33.89,76805.38,0.0,0.26281,0.00013,24.76565]
[1779214961247,33.89,76777.05,0.0,0.25923,0.00013,24.58282]
[1779214961363,33.89,76777.05,0.0,0.25923,0.00013,24.58282]
[1779214961823,33.89,76777.05,0.0,0.25923,0.00013,24.58282]
[1779214962074,33.89,76777.05,0.0,0.25923,0.00013,24.58282]
[1779214962176,33.89,76758.73,0.0,0.25693,0.00013,24.46353]
[1779214962728,33.89,76757.02,0.0,0.25672,0.00013,24.45237]
[1779214963789,33.89,76757.02,0.0,0.25672,0.00013,24.45237]
[1779214963847,33.89,76757.02,0.0,0.25672,0.00013,24.45237]
[1779214964270,33.89,76757.04,0.0,0.25672,0.00013,24.45254]
[1779214969272,33.89,76762.63,0.0,0.25743,0.00013,24.48963]
[1779214969777,33.89,76761.23,0.0,0.25726,0.00013,24.4806]
[1779214969801,33.89,76761.23,0.0,0.25726,0.00013,24.4806]
[1779214971722,33.89,76762.99,0.0,0.25748,0.00013,24.49208]
[1779214971823,33.89,76762.92,0.0,0.25748,0.00013,24.4918]
[1779214975088,33.89,76779.92,0.0,0.25962,0.00013,24.60265]
[1779214975768,33.89,76779.92,0.0,0.25962,0.00013,24.60265]
[1779214975876,33.89,76779.92,0.0,0.25962,0.00013,24.60265]
[1779214975991,33.89,76779.92,0.0,0.25962,0.00013,24.60265]
[1779214976109,33.89,76779.92,0.0,0.25962,0.00013,24.60265]
[1779214976294,33.89,76784.47,0.0,0.2602,0.00013,24.63223]
[1779214977758,33.89,76788.25,0.0,0.26067,0.00013,24.65669]
[1779214977800,33.89,76788.25,0.0,0.26067,0.00013,24.65669]
[1779214980225,33.89,76782.52,0.0,0.25995,0.00013,24.61964]
[1779214980244,33.89,76782.52,0.0,0.25995,0.00013,24.61964]
[1779214980522,33.89,76778.46,0.0,0.25944,0.00013,24.59337]
[1779214980533,33.89,76778.46,0.0,0.25944,0.00013,24.59337]
[1779214980548,33.89,76778.46,0.0,0.25944,0.00013,24.59337]
[1779214980845,33.89,76778.15,0.0,0.2594,0.00013,24.59143]
[1779214981589,33.89,76778.15,0.0,0.2594,0.00013,24.59143]
[1779214981619,33.89,76778.15,0.0,0.2594,0.00013,24.59143]
[1779214981903,33.89,76778.15,0.0,0.2594,0.00013,24.59143]
[1779214981984,33.89,76765.65,0.0,0.25783,0.00013,24.51019]
[1779214985884,33.89,76758.54,0.0,0.25695,0.00013,24.46416]
[1779214987536,33.89,76759.41,0.0,0.25706,0.00013,24.46984]
[1779214987903,33.89,76759.33,0.0,0.25705,0.00013,24.46952]
[1779214990318,33.89,76767.3,0.0,0.25805,0.00013,24.52158]
[1779214990924,33.89,76763.8,0.0,0.25761,0.00013,24.49885]
[1779214994953,33.89,76753.61,0.0,0.25635,0.00013,24.43279]
[1779214999988,33.9,76753.86,0.0,0.25639,0.00013,24.43524]
[1779215005026,33.9,76756.46,0.0,0.25674,0.00013,24.4531]
[1779215008190,33.9,76757.07,0.0,0.25682,0.00013,24.45741]
[1779215009395,33.9,76752.65,0.0,0.25627,0.00013,24.42889]
[1779215010307,33.9,76752.72,0.0,0.25629,0.00013,24.42957]
[1779215010693,33.9,76752.72,0.0,0.25629,0.00013,24.42957]
[1779215010718,33.9,76752.72,0.0,0.25629,0.00013,24.42957]
[1779215011084,33.9,76751.97,0.0,0.25617,0.00013,24.42121]
[1779215014302,33.9,76748.61,0.0,0.25576,0.00013,24.39949]
[1779215015258,33.91,76746.94,0.0,0.25556,0.00012,24.38908]
[1779215020280,33.91,76750.59,0.0,0.25603,0.00013,24.41367]
[1779215020312,33.91,76741.5,0.0,0.2549,0.00012,24.35431]
[1779215025333,33.91,76743.19,0.0,0.25513,0.00012,24.36631]
[1779215030338,33.91,76750.79,0.0,0.2561,0.00013,24.41711]
[1779215031351,33.91,76752.48,0.0,0.25631,0.00013,24.42833]
[1779215032215,33.92,76752.26,0.0,0.25629,0.00013,24.42724]
[1779215037250,33.92,76758.17,0.0,0.25705,0.00013,24.46656]
[1779215038014,33.92,76758.17,0.0,0.25705,0.00013,24.46656]
[1779215038040,33.92,76758.17,0.0,0.25705,0.00013,24.46656]
[1779215038258,33.92,76759.15,0.0,0.25717,0.00013,24.47317]
[1779215043293,33.92,76765.39,0.0,0.25797,0.00013,24.51474]
[1779215045954,33.92,76764.12,0.0,0.25782,0.00013,24.50684]
[1779215046643,33.92,76767.38,0.0,0.25823,0.00013,24.52821]
[1779215048538,33.92,76767.62,0.0,0.25827,0.00013,24.53008]
[1779215049334,33.92,76767.62,0.0,0.25827,0.00013,24.53008]
[1779215054369,33.93,76767.79,0.0,0.25831,0.00013,24.53205]
[1779215054902,33.93,76767.79,0.0,0.25831,0.00013,24.53205]
[1779215055378,33.93,76767.7,0.0,0.2583,0.00013,24.53161]
[1779215060411,33.93,76761.33,0.0,0.25752,0.00013,24.49108]
[1779215065446,33.93,76767.1,0.0,0.25826,0.00013,24.52927]
[1779215070483,33.93,76768.46,0.0,0.25844,0.00013,24.5389]
[1779215075516,33.94,76766.47,0.0,0.25819,0.00013,24.52318]
[1779215080566,33.94,76756.25,0.0,0.25692,0.00013,24.45756]
[1779215085639,33.94,76754.92,0.0,0.25677,0.00013,24.44959]
[1779215089535,33.95,76755.59,0.0,0.25688,0.00013,24.45515]
[1779215093552,33.95,76755.67,0.0,0.25691,0.00013,24.45666]
[1779215097042,33.95,76765.66,0.0,0.25817,0.00013,24.52216]
[1779215101672,33.95,76770.43,0.0,0.25879,0.00013,24.5541]
[1779215101766,33.95,76775.05,0.0,0.25937,0.00013,24.58416]
[1779215107741,33.96,76767.79,0.0,0.25847,0.00013,24.53779]
[1779215110388,33.96,76766.08,0.0,0.25826,0.00013,24.52684]
[1779215111384,33.96,76764.93,0.0,0.25813,0.00013,24.51968]
[1779215113907,33.96,76763.23,0.0,0.25792,0.00013,24.50897]
[1779215113937,33.96,76763.41,0.0,0.25795,0.00013,24.51032]
[1779215115466,33.96,76763.41,0.0,0.25795,0.00013,24.5105]
[1779215115504,33.96,76763.41,0.0,0.25795,0.00013,24.5105]
[1779215115910,33.96,76763.41,0.0,0.25795,0.00013,24.5105]
[1779215116011,33.96,76760.25,0.0,0.25756,0.00013,24.49014]
[1779215117930,33.96,76760.25,0.0,0.25756,0.00013,24.49034]
[1779215123327,33.96,76760.98,0.0,0.25767,0.00013,24.49614]
[1779215128890,33.97,76763.76,0.0,0.25805,0.00013,24.51549]
[1779215133923,33.97,76766.52,0.0,0.25839,0.00013,24.53081]
[1779215138959,33.97,76766.95,0.0,0.25846,0.00013,24.53437]
[1779215143775,33.97,76767.98,0.0,0.2586,0.00013,24.54162]
[1779215143842,33.97,76767.98,0.0,0.2586,0.00013,24.54162]
[1779215144009,33.97,76766.77,0.0,0.25845,0.00013,24.53392]
[1779215146009,33.98,76776.31,0.0,0.25965,0.00013,24.5959]
[1779215148882,33.98,76776.31,0.0,0.25966,0.00013,24.59605]
[1779215150427,33.98,76776.52,0.0,0.25968,0.00013,24.59747]
[1779215156161,33.98,76783.34,0.0,0.26054,0.00013,24.64166]
[1779215159838,33.98,76781.46,0.0,0.26031,0.00013,24.62951]
[1779215160290,33.98,76781.41,0.0,0.2603,0.00013,24.62917]
[1779215165334,33.98,76785.56,0.0,0.26083,0.00013,24.65617]
[1779215171293,33.98,76777.33,0.0,0.2598,0.00013,24.60351]
[1779215176988,33.98,76777.66,0.0,0.25985,0.00013,24.60612]
[1779215182262,33.98,76775.89,0.0,0.25964,0.00013,24.59516]
[1779215187296,33.98,76775.66,0.0,0.25962,0.00013,24.59406]
[1779215192331,33.98,76783.22,0.0,0.26056,0.00013,24.63974]
[1779215193686,33.98,76783.81,0.0,0.26063,0.00013,24.64357]
[1779215199380,33.98,76790.52,0.0,0.26147,0.00013,24.68676]
[1779215204418,33.98,76791.25,0.0,0.26156,0.00013,24.69128]
[1779215209451,33.98,76790.54,0.0,0.26147,0.00013,24.68652]
[1779215214485,33.98,76787.74,0.0,0.26111,0.00013,24.66829]
[1779215219520,33.98,76787.28,0.0,0.26105,0.00013,24.66525]
[1779215220884,33.98,76787.37,0.0,0.26106,0.00013,24.66583]
[1779215223591,33.98,76777.11,0.0,0.25977,0.00013,24.59971]
[1779215228593,33.98,76777.07,0.0,0.25978,0.00013,24.59975]
[1779215231323,33.98,76774.16,0.0,0.25941,0.00013,24.58106]
[1779215231447,33.98,76772.35,0.0,0.25919,0.00013,24.56935]
[1779215231620,33.98,76772.35,0.0,0.25919,0.00013,24.56935]
[1779215231780,33.98,76772.35,0.0,0.25919,0.00013,24.56935]
[1779215232461,33.98,76754.48,0.0,0.25695,0.00013,24.4533]
[1779215237481,33.98,76756.27,0.0,0.25718,0.00013,24.46536]
[1779215239666,33.99,76756.66,0.0,0.25723,0.00013,24.46822]
[1779215244714,33.99,76756.49,0.0,0.25723,0.00013,24.46779]
[1779215249750,33.99,76759.04,0.0,0.25756,0.00013,24.48494]
[1779215252734,33.99,76756.34,0.0,0.2572,0.00013,24.46418]
[1779215252748,33.99,76756.34,0.0,0.2572,0.00013,24.46418]
[1779215253131,33.99,76755.86,0.0,0.25714,0.00013,24.4612]
[1779215254290,33.99,76755.86,0.0,0.25714,0.00013,24.4612]
[1779215254304,33.99,76755.86,0.0,0.25714,0.00013,24.4612]
[1779215255872,33.99,76752.3,0.0,0.25671,0.00012,24.43834]
[1779215255878,33.99,76745.45,0.0,0.25585,0.00012,24.39389]
[1779215261890,34.0,76745.6,0.0,0.2559,0.00012,24.39604]
[1779215268150,34.0,76748.28,0.0,0.25626,0.00012,24.41502]
[1779215269560,34.0,76749.13,0.0,0.25637,0.00012,24.42081]
[1779215269590,34.0,76749.13,0.0,0.25637,0.00012,24.42081]
[1779215278937,34.01,76754.23,0.0,0.25706,0.00013,24.45665]
[1779215281551,34.01,76753.77,0.0,0.25701,0.00012,24.45389]
[1779215281591,34.01,76753.77,0.0,0.25701,0.00012,24.45389]
[1779215281687,34.01,76749.93,0.0,0.25654,0.00012,24.42913]
[1779215281755,34.01,76749.93,0.0,0.25654,0.00012,24.42913]
[1779215281773,34.01,76749.93,0.0,0.25654,0.00012,24.42913]
[1779215282036,34.01,76744.73,0.0,0.25589,0.00012,24.39541]
[1779215286297,34.01,76742.08,0.0,0.25557,0.00012,24.37881]
[1779215286315,34.01,76734.65,0.0,0.25465,0.00012,24.33051]
[1779215287287,34.01,76734.65,0.0,0.25465,0.00012,24.33051]
[1779215287375,34.02,76743.95,0.0,0.25582,0.00012,24.39155]
[1779215293039,34.02,76739.35,0.0,0.25527,0.00012,24.36295]
[1779215294986,34.02,76739.05,0.0,0.25524,0.00012,24.36124]
[1779215295072,34.02,76739.05,0.0,0.25524,0.00012,24.36124]
[1779215296414,34.02,76738.21,0.0,0.25514,0.00012,24.35601]
[1779215296497,34.02,76737.71,0.0,0.25508,0.00012,24.353]
[1779215298700,34.02,76735.99,0.0,0.25488,0.00012,24.34226]
[1779215298705,34.02,76735.99,0.0,0.25488,0.00012,24.34226]
[1779215299158,34.02,76734.65,0.0,0.25472,0.00012,24.33376]
[1779215304880,34.03,76733.74,0.0,0.25463,0.00012,24.32901]
[1779215308569,34.03,76727.38,0.0,0.25385,0.00012,24.2881]
[1779215308618,34.03,76725.39,0.0,0.25361,0.00012,24.27534]
[1779215310590,34.03,76725.39,0.0,0.25362,0.00012,24.27561]
[1779215311165,34.03,76725.75,0.0,0.25365,0.00012,24.27505]
[1779215316199,34.04,76724.9,0.0,0.25357,0.00012,24.27081]
[1779215320228,34.04,76734.29,0.0,0.25476,0.00012,24.33314]
[1779215322808,34.04,76740.57,0.0,0.25554,0.00012,24.3745]
[1779215322839,34.04,76740.57,0.0,0.25554,0.00012,24.3745]
[1779215322959,34.04,76740.57,0.0,0.25554,0.00012,24.3745]
[1779215323249,34.04,76740.57,0.0,0.25555,0.00012,24.37464]
[1779215328289,34.04,76747.29,0.0,0.25639,0.00012,24.41894]
[1779215333320,34.05,76745.59,0.0,0.25619,0.00012,24.40848]
[1779215338354,34.05,76746.4,0.0,0.25631,0.00012,24.41448]
[1779215343391,34.05,76753.32,0.0,0.25719,0.00012,24.46017]
[1779215348426,34.05,76762.84,0.0,0.25839,0.00013,24.52235]
[1779215353462,34.05,76761.63,0.0,0.25824,0.00013,24.51475]
[1779215358496,34.05,76762.42,0.0,0.25834,0.00013,24.52012]
[1779215363534,34.05,76758.76,0.0,0.25789,0.00013,24.49669]
[1779215368576,34.05,76761.23,0.0,0.25821,0.00013,24.51305]
[1779215374617,34.06,76761.85,0.0,0.25827,0.00013,24.51404]
[1779215379655,34.06,76757.71,0.0,0.25776,0.00013,24.48762]
[1779215384687,34.06,76758.24,0.0,0.25784,0.00013,24.49159]
[1779215389164,34.06,76759.1,0.0,0.25796,0.00013,24.49758]
[1779215389488,34.06,76759.1,0.0,0.25796,0.00013,24.49758]
[1779215389526,34.06,76759.1,0.0,0.25796,0.00013,24.49758]
[1779215389724,34.06,76756.69,0.0,0.25766,0.00012,24.48207]
[1779215390075,34.06,76756.69,0.0,0.25766,0.00012,24.48207]
[1779215390114,34.06,76756.69,0.0,0.25766,0.00012,24.48207]
[1779215390582,34.06,76756.69,0.0,0.25766,0.00012,24.48207]
[1779215390632,34.06,76756.69,0.0,0.25766,0.00012,24.48207]
[1779215390731,34.06,76745.87,0.0,0.25631,0.00012,24.4119]
[1779215390844,34.06,76745.87,0.0,0.25631,0.00012,24.4119]
[1779215391738,34.06,76736.83,0.0,0.25519,0.00012,24.35319]
[1779215393750,34.06,76727.09,0.0,0.254,0.00012,24.29042]
[1779215399023,34.07,76730.28,0.0,0.25441,0.00012,24.31246]
[1779215399980,34.07,76731.33,0.0,0.25455,0.00012,24.31958]
[1779215401942,34.07,76732.65,0.0,0.25472,0.00012,24.32869]
[1779215403433,34.07,76732.12,0.0,0.25466,0.00012,24.32545]
[1779215403522,34.07,76732.12,0.0,0.25466,0.00012,24.32545]
[1779215404626,34.07,76716.53,0.0,0.25274,0.00012,24.22388]
[1779215405995,34.07,76716.53,0.0,0.25275,0.00012,24.22422]
[1779215406025,34.07,76716.53,0.0,0.25275,0.00012,24.22422]
[1779215406168,34.07,76712.53,0.0,0.25226,0.00012,24.19831]
[1779215407620,34.07,76712.53,0.0,0.25226,0.00012,24.19831]
[1779215413500,34.08,76710.05,0.0,0.252,0.00012,24.18433]
[1779215415058,34.08,76719.52,0.0,0.25318,0.00012,24.24715]
[1779215421204,34.09,76712.56,0.0,0.25236,0.00012,24.2035]
[1779215430003,34.1,76715.07,0.0,0.25274,0.00012,24.22346]
[1779215435716,34.1,76713.69,0.0,0.25257,0.00012,24.21227]
[1779215440741,34.11,76706.93,0.0,0.25177,0.00012,24.16969]
[1779215442507,34.11,76709.91,0.0,0.25216,0.00012,24.19002]
[1779215446582,34.12,76714.66,0.0,0.25277,0.00012,24.22253]
[1779215451585,34.12,76710.56,0.0,0.2523,0.00012,24.19734]
[1779215456591,34.13,76710.34,0.0,0.25231,0.00012,24.19766]
[1779215461598,34.13,76705.9,0.0,0.25179,0.00012,24.17039]
[1779215466598,34.14,76700.28,0.0,0.25114,0.00012,24.13555]
[1779215471617,34.14,76701.86,0.0,0.25138,0.00012,24.14806]
[1779215475859,34.15,76713.09,0.0,0.2528,0.00012,24.2236]
[1779215477097,34.15,76712.85,0.0,0.25278,0.00012,24.22232]
[1779215482102,34.16,76709.66,0.0,0.25241,0.00012,24.20291]
[1779215485224,34.16,76708.22,0.0,0.25226,0.00012,24.19463]
[1779215490259,34.16,76701.95,0.0,0.25151,0.00012,24.15479]
[1779215490823,34.16,76701.95,0.0,0.25151,0.00012,24.15479]
[1779215496472,34.17,76711.8,0.0,0.25274,0.00012,24.21773]
[1779215498522,34.17,76712.29,0.0,0.25281,0.00012,24.22118]
[1779215499113,34.17,76718.25,0.0,0.25355,0.00012,24.26037]
[1779215500883,34.17,76729.7,0.0,0.25497,0.00012,24.33537]
[1779215501385,34.17,76729.7,0.0,0.25497,0.00012,24.33537]
[1779215501485,34.17,76729.7,0.0,0.25497,0.00012,24.33537]
[1779215501493,34.17,76729.7,0.0,0.25497,0.00012,24.33537]
[1779215501505,34.17,76729.7,0.0,0.25497,0.00012,24.33537]
[1779215501649,34.17,76729.7,0.0,0.25497,0.00012,24.33537]
[1779215501652,34.17,76729.7,0.0,0.25497,0.00012,24.33537]
[1779215501693,34.17,76732.35,0.0,0.2553,0.00012,24.35272]
[1779215503500,34.17,76732.35,0.0,0.2553,0.00012,24.35284]
[1779215503512,34.17,76732.35,0.0,0.2553,0.00012,24.35284]
[1779215503556,34.17,76732.35,0.0,0.2553,0.00012,24.35284]
[1779215503654,34.17,76732.35,0.0,0.2553,0.00012,24.35284]
[1779215503672,34.17,76732.35,0.0,0.2553,0.00012,24.35284]
[1779215503687,34.17,76734.18,0.0,0.25553,0.00012,24.36483]
[1779215507576,34.17,76732.7,0.0,0.25535,0.00012,24.35546]
[1779215507667,34.17,76737.54,0.0,0.25596,0.00012,24.38699]
[1779215513592,34.17,76742.06,0.0,0.25653,0.00012,24.41663]
[1779215518626,34.17,76744.23,0.0,0.2568,0.00012,24.43081]
[1779215519193,34.17,76744.23,0.0,0.2568,0.00012,24.43081]
[1779215519768,34.17,76744.23,0.0,0.2568,0.00012,24.43081]
[1779215525300,34.17,76748.28,0.0,0.2573,0.00012,24.45704]
[1779215525439,34.17,76748.28,0.0,0.2573,0.00012,24.45704]
[1779215525474,34.17,76748.28,0.0,0.2573,0.00012,24.45704]
[1779215525853,34.17,76748.28,0.0,0.2573,0.00012,24.45704]
[1779215525861,34.17,76748.28,0.0,0.2573,0.00012,24.45704]
[1779215525858,34.17,76752.77,0.0,0.25786,0.00012,24.48605]
[1779215527647,34.17,76752.77,0.0,0.25786,0.00012,24.48603]
[1779215527662,34.17,76752.77,0.0,0.25786,0.00012,24.48603]
[1779215527906,34.17,76756.47,0.0,0.25832,0.00012,24.50986]
[1779215528788,34.17,76757.01,0.0,0.25839,0.00012,24.51326]
[1779215532499,34.17,76756.74,0.0,0.25835,0.00012,24.51128]
[1779215537513,34.17,76759.48,0.0,0.25869,0.00012,24.52885]
[1779215542535,34.17,76763.51,0.0,0.25919,0.00012,24.5548]
[1779215546917,34.17,76753.94,0.0,0.25798,0.00012,24.4925]
[1779215547152,34.17,76753.94,0.0,0.25798,0.00012,24.4925]
[1779215547649,34.17,76753.94,0.0,0.25798,0.00012,24.4925]
[1779215550855,34.17,76763.05,0.0,0.25912,0.00012,24.5511]
[1779215555889,34.17,76761.88,0.0,0.25894,0.00012,24.53971]
[1779215557640,34.17,76761.71,0.0,0.25892,0.00012,24.53863]
[1779215558028,34.17,76764.77,0.0,0.2593,0.00013,24.55836]
[1779215558909,34.17,76770.95,0.0,0.26008,0.00013,24.59811]
[1779215564192,34.17,76771.92,0.0,0.26019,0.00013,24.60397]
[1779215569605,34.17,76772.0,0.0,0.2602,0.00013,24.60422]
[1779215571817,34.17,76787.82,0.0,0.26218,0.00013,24.70537]
[1779215573762,34.17,76787.82,0.0,0.26217,0.00013,24.7052]
[1779215573793,34.16,76783.41,0.0,0.26162,0.00013,24.67683]
[1779215578866,34.16,76782.06,0.0,0.26143,0.00013,24.6676]
[1779215580796,34.16,76766.64,0.0,0.25949,0.00013,24.56795]
[1779215581171,34.16,76766.64,0.0,0.25949,0.00013,24.56795]
[1779215581909,34.16,76763.65,0.0,0.25911,0.00013,24.54855]
[1779215583882,34.16,76753.37,0.0,0.25782,0.00012,24.482]
[1779215588889,34.16,76752.36,0.0,0.25769,0.00012,24.4753]
[1779215593905,34.16,76755.9,0.0,0.25813,0.00012,24.49798]
[1779215598924,34.16,76756.91,0.0,0.25825,0.00012,24.50426]
[1779215603928,34.16,76764.43,0.0,0.25919,0.00013,24.55243]
[1779215608951,34.16,76767.99,0.0,0.25963,0.00013,24.57533]
[1779215613955,34.16,76765.23,0.0,0.25927,0.00013,24.55423]
[1779215618992,34.16,76769.83,0.0,0.25984,0.00013,24.58401]
[1779215624005,34.16,76774.05,0.0,0.26037,0.00013,24.61112]
[1779215627962,34.16,76785.62,0.0,0.26182,0.00013,24.68501]
[1779215630842,34.16,76787.83,0.0,0.26209,0.00013,24.69873]
[1779215630871,34.15,76786.53,0.0,0.26192,0.00013,24.6902]
[1779215636452,34.15,76785.73,0.0,0.26179,0.00013,24.68373]
[1779215641488,34.15,76784.56,0.0,0.26163,0.00013,24.67537]
[1779215646916,34.15,76778.01,0.0,0.26079,0.00013,24.63268]
[1779215649069,34.14,76766.11,0.0,0.25929,0.00013,24.55565]
[1779215651751,34.14,76759.37,0.0,0.25844,0.00012,24.51191]
[1779215651947,34.14,76755.0,0.0,0.25789,0.00012,24.48357]
[1779215653791,34.14,76754.57,0.0,0.25784,0.00012,24.48074]
[1779215653799,34.14,76754.57,0.0,0.25784,0.00012,24.48074]
[1779215653802,34.14,76754.57,0.0,0.25784,0.00012,24.48074]
[1779215653832,34.14,76754.57,0.0,0.25784,0.00012,24.48074]
[1779215653888,34.14,76755.16,0.0,0.25791,0.00012,24.4845]
[1779215659613,34.14,76754.27,0.0,0.25779,0.00012,24.47846]
[1779215664648,34.14,76755.04,0.0,0.25789,0.00012,24.48328]
[1779215669683,34.14,76755.94,0.0,0.258,0.00012,24.48899]
[1779215674719,34.14,76757.72,0.0,0.2582,0.00012,24.49695]
[1779215679753,34.14,76762.48,0.0,0.25879,0.00013,24.52751]
[1779215684789,34.14,76763.45,0.0,0.2589,0.00013,24.53354]
[1779215689824,34.14,76765.7,0.0,0.25918,0.00013,24.54778]
[1779215694859,34.14,76769.42,0.0,0.25964,0.00013,24.57141]
[1779215698944,34.14,76769.03,0.0,0.25958,0.00013,24.56866]
[1779215698990,34.14,76770.68,0.0,0.25979,0.00013,24.57921]
[1779215700445,34.14,76770.68,0.0,0.25979,0.00013,24.57913]
[1779215700901,34.14,76776.72,0.0,0.26054,0.00013,24.61788]
[1779215705936,34.13,76777.7,0.0,0.26065,0.00013,24.62348]
[1779215710972,34.13,76777.16,0.0,0.26057,0.00013,24.61927]
[1779215716009,34.13,76776.41,0.0,0.26046,0.00013,24.61371]
[1779215721041,34.13,76775.08,0.0,0.26028,0.00013,24.60443]
[1779215725896,34.12,76774.32,0.0,0.26017,0.00013,24.59885]
[1779215725934,34.12,76774.32,0.0,0.26017,0.00013,24.59885]
[1779215726494,34.12,76773.61,0.0,0.26008,0.00013,24.59428]
[1779215726778,34.12,76773.61,0.0,0.26008,0.00013,24.59428]
[1779215726785,34.12,76773.61,0.0,0.26008,0.00013,24.59428]
[1779215727028,34.12,76773.61,0.0,0.26008,0.00013,24.59428]
[1779215727097,34.12,76773.61,0.0,0.26007,0.00013,24.594]
[1779215728803,34.12,76774.17,0.0,0.26014,0.00013,24.59746]
[1779215734145,34.12,76772.81,0.0,0.25993,0.00013,24.58443]
[1779215739181,34.12,76772.05,0.0,0.25982,0.00013,24.57886]
[1779215744217,34.12,76775.52,0.0,0.26024,0.00013,24.60045]
[1779215749252,34.11,76774.97,0.0,0.26016,0.00013,24.59611]
[1779215752608,34.11,76774.86,0.0,0.26014,0.00013,24.59506]
[1779215752972,34.11,76774.86,0.0,0.26014,0.00013,24.59506]
[1779215753073,34.11,76774.45,0.0,0.26008,0.00013,24.59225]
[1779215757580,34.11,76782.87,0.0,0.26113,0.00013,24.64573]
[1779215757619,34.11,76782.87,0.0,0.26113,0.00013,24.64573]
[1779215757729,34.11,76782.87,0.0,0.26113,0.00013,24.64573]
[1779215757766,34.11,76782.87,0.0,0.26113,0.00013,24.64573]
[1779215758314,34.11,76772.07,0.0,0.25976,0.00013,24.57594]
[1779215763757,34.11,76774.3,0.0,0.26003,0.00013,24.58965]
[1779215763778,34.11,76774.3,0.0,0.26003,0.00013,24.58965]
[1779215765320,34.1,76775.47,0.0,0.26017,0.00013,24.59684]
[1779215765419,34.1,76775.56,0.0,0.26018,0.00013,24.59724]
[1779215766701,34.1,76775.56,0.0,0.26018,0.00013,24.59724]
[1779215769166,34.1,76765.2,0.0,0.25887,0.00013,24.52994]
[1779215769375,34.1,76765.2,0.0,0.25887,0.00013,24.52994]
[1779215769397,34.1,76765.2,0.0,0.25887,0.00013,24.52994]
[1779215771397,34.1,76766.97,0.0,0.25908,0.00013,24.54111]
[1779215771403,34.1,76766.97,0.0,0.25908,0.00013,24.54111]
[1779215775447,34.1,76765.44,0.0,0.25888,0.00013,24.53073]
[1779215775463,34.1,76765.44,0.0,0.25888,0.00013,24.53073]
[1779215780463,34.1,76767.89,0.0,0.25918,0.00013,24.54588]
[1779215781533,34.1,76768.79,0.0,0.25929,0.00013,24.55155]
[1779215781555,34.1,76768.79,0.0,0.25929,0.00013,24.55155]
[1779215783561,34.1,76768.35,0.0,0.25922,0.00013,24.54841]
[1779215783571,34.1,76768.35,0.0,0.25922,0.00013,24.54841]
[1779215784969,34.1,76767.93,0.0,0.25917,0.00013,24.54541]
[1779215784982,34.1,76767.93,0.0,0.25917,0.00013,24.54541]
[1779215785604,34.1,76767.8,0.0,0.25915,0.00013,24.54457]
[1779215785616,34.1,76767.8,0.0,0.25915,0.00013,24.54457]
[1779215785643,34.1,76767.8,0.0,0.25915,0.00013,24.54457]
[1779215785654,34.1,76769.75,0.0,0.25939,0.00013,24.55701]
[1779215791260,34.09,76772.63,0.0,0.25973,0.00013,24.57471]
[1779215791441,34.09,76772.63,0.0,0.25973,0.00013,24.57471]
[1779215791458,34.09,76772.63,0.0,0.25973,0.00013,24.57471]
[1779215791494,34.09,76772.63,0.0,0.25973,0.00013,24.57471]
[1779215791732,34.09,76772.63,0.0,0.25973,0.00013,24.57471]
[1779215791805,34.09,76774.04,0.0,0.25989,0.00013,24.58017]
[1779215796582,34.09,76783.07,0.0,0.261,0.00013,24.63745]
[1779215801615,34.09,76784.66,0.0,0.26118,0.00013,24.64674]
[1779215806650,34.08,76787.07,0.0,0.26147,0.00013,24.66122]
[1779215811685,34.08,76785.91,0.0,0.2613,0.00013,24.65273]
[1779215815886,34.08,76787.31,0.0,0.26146,0.00013,24.66106]
[1779215815984,34.08,76787.31,0.0,0.26146,0.00013,24.66106]
[1779215816039,34.08,76786.61,0.0,0.26137,0.00013,24.65634]
[1779215821810,34.07,76787.5,0.0,0.26146,0.00013,24.66088]
[1779215822109,34.07,76787.5,0.0,0.26146,0.00013,24.66088]
[1779215822147,34.07,76787.5,0.0,0.26146,0.00013,24.66088]
[1779215822245,34.07,76779.18,0.0,0.26041,0.00013,24.60723]
[1779215822261,34.07,76779.18,0.0,0.26041,0.00013,24.60723]
[1779215822764,34.07,76779.18,0.0,0.2604,0.00013,24.60709]
[1779215824319,34.07,76774.32,0.0,0.25979,0.00013,24.57567]
[1779215824328,34.07,76774.32,0.0,0.25979,0.00013,24.57567]
[1779215824603,34.07,76774.32,0.0,0.25979,0.00013,24.57567]
[1779215824643,34.07,76774.32,0.0,0.25979,0.00013,24.57567]
[1779215824777,34.07,76773.46,0.0,0.25968,0.00013,24.57003]
[1779215827103,34.07,76773.79,0.0,0.25972,0.00013,24.57205]
[1779215828133,34.07,76772.86,0.0,0.2596,0.00013,24.56587]
[1779215828146,34.07,76772.86,0.0,0.2596,0.00013,24.56587]
[1779215828158,34.07,76772.51,0.0,0.25956,0.00013,24.56361]
[1779215831212,34.07,76765.71,0.0,0.2587,0.00013,24.51932]
[1779215832198,34.07,76763.61,0.0,0.25843,0.00013,24.50549]
[1779215837200,34.07,76766.59,0.0,0.25879,0.00013,24.52437]
[1779215842216,34.07,76764.72,0.0,0.25855,0.00013,24.51164]
[1779215847228,34.06,76765.23,0.0,0.25859,0.00013,24.51412]
[1779215852233,34.06,76764.69,0.0,0.2585,0.00013,24.50674]
[1779215857254,34.06,76767.88,0.0,0.25888,0.00013,24.52684]
[1779215862271,34.06,76767.13,0.0,0.25878,0.00013,24.52142]
[1779215867294,34.06,76767.92,0.0,0.25886,0.00013,24.52586]
[1779215872305,34.05,76768.65,0.0,0.25895,0.00013,24.53013]
[1779215877309,34.05,76768.63,0.0,0.25893,0.00013,24.52943]
[1779215882337,34.05,76768.82,0.0,0.25894,0.00013,24.53008]
[1779215887349,34.05,76776.04,0.0,0.25983,0.00013,24.57586]
[1779215892377,34.05,76774.07,0.0,0.25957,0.00013,24.56233]
[1779215897317,34.04,76764.08,0.0,0.2583,0.00013,24.49704]
[1779215899080,34.04,76764.46,0.0,0.25835,0.00013,24.49951]
[1779215899101,34.04,76764.46,0.0,0.25835,0.00013,24.49951]
[1779215899222,34.04,76762.32,0.0,0.25808,0.00013,24.48554]
[1779215900307,34.04,76752.95,0.0,0.25691,0.00012,24.42463]
[1779215905182,34.04,76750.98,0.0,0.25666,0.00012,24.41185]
[1779215905182,34.04,76751.13,0.0,0.25668,0.00012,24.41284]
[1779215910377,34.04,76752.49,0.0,0.25685,0.00012,24.42181]
[1779215913468,34.04,76753.04,0.0,0.2569,0.00012,24.42198]
[1779215914296,34.04,76755.87,0.0,0.25725,0.00013,24.44039]
[1779215919300,34.04,76756.33,0.0,0.25731,0.00013,24.44341]
[1779215921329,34.04,76765.91,0.0,0.25851,0.00013,24.50548]
[1779215922651,34.04,76766.22,0.0,0.25855,0.00013,24.50738]
[1779215923197,34.04,76768.75,0.0,0.25886,0.00013,24.52375]
[1779215924270,34.04,76778.51,0.0,0.26009,0.00013,24.58657]
[1779215929288,34.04,76775.7,0.0,0.25973,0.00013,24.56816]
[1779215934292,34.04,76771.49,0.0,0.2592,0.00013,24.54085]
[1779215939299,34.04,76766.92,0.0,0.25862,0.00013,24.51133]
[1779215944319,34.04,76767.68,0.0,0.25872,0.00013,24.51631]
[1779215949328,34.04,76765.68,0.0,0.25847,0.00013,24.50351]
[1779215954332,34.04,76766.65,0.0,0.2586,0.00013,24.50993]
[1779215956238,34.04,76777.42,0.0,0.25995,0.00013,24.57952]
[1779215961262,34.04,76777.63,0.0,0.25997,0.00013,24.58066]
[1779215966267,34.04,76782.1,0.0,0.26052,0.00013,24.60907]
[1779215971271,34.04,76789.63,0.0,0.26146,0.00013,24.65678]
[1779215976272,34.04,76788.36,0.0,0.26126,0.00013,24.64438]
[1779215981280,34.03,76794.4,0.0,0.26201,0.00013,24.68254]
[1779215986308,34.03,76792.37,0.0,0.26173,0.00013,24.66834]
[1779215991315,34.03,76788.45,0.0,0.26122,0.00013,24.64243]
[1779215996320,34.03,76788.44,0.0,0.2612,0.00013,24.64158]
[1779216001340,34.02,76788.05,0.0,0.26114,0.00013,24.63831]
[1779216006343,34.02,76779.87,0.0,0.26009,0.00013,24.58502]
[1779216008372,34.02,76769.95,0.0,0.25884,0.00013,24.52054]
[1779216009400,34.02,76759.63,0.0,0.25754,0.00013,24.45336]
[1779216010036,34.02,76759.63,0.0,0.25754,0.00013,24.45336]
[1779216010045,34.02,76759.63,0.0,0.25754,0.00013,24.45336]
[1779216010352,34.02,76757.67,0.0,0.2573,0.00013,24.44063]
[1779216010875,34.02,76757.67,0.0,0.2573,0.00013,24.44063]
[1779216010884,34.02,76757.67,0.0,0.2573,0.00013,24.44063]
[1779216010893,34.02,76757.67,0.0,0.2573,0.00013,24.44063]
[1779216011088,34.02,76757.67,0.0,0.25729,0.00013,24.44058]
[1779216016124,34.02,76757.7,0.0,0.25729,0.00013,24.4406]
[1779216021160,34.02,76758.94,0.0,0.25745,0.00013,24.44858]
[1779216026194,34.02,76755.3,0.0,0.25699,0.00013,24.42487]
[1779216031235,34.02,76761.45,0.0,0.25774,0.00013,24.46136]
[1779216036270,34.02,76762.21,0.0,0.25783,0.00013,24.46622]
[1779216041302,34.02,76763.31,0.0,0.25797,0.00013,24.47327]
[1779216046338,34.02,76765.88,0.0,0.25829,0.00013,24.48979]
[1779216051373,34.02,76767.38,0.0,0.25847,0.00013,24.49935]
[1779216056408,34.02,76765.29,0.0,0.25821,0.00013,24.4856]
[1779216061442,34.02,76768.18,0.0,0.25857,0.00013,24.50411]
[1779216066477,34.01,76766.26,0.0,0.25832,0.00013,24.49149]
[1779216071512,34.01,76766.02,0.0,0.25829,0.00013,24.48981]
[1779216074535,34.01,76756.2,0.0,0.25706,0.00013,24.42608]
[1779216079569,34.01,76757.5,0.0,0.25723,0.00013,24.43479]
[1779216086467,34.02,76760.27,0.0,0.25758,0.00013,24.4531]
[1779216091653,34.02,76769.23,0.0,0.25868,0.00013,24.5079]
[1779216093834,34.02,76771.89,0.0,0.25902,0.00013,24.52509]
[1779216093868,34.02,76771.89,0.0,0.25902,0.00013,24.52509]
[1779216094056,34.02,76771.89,0.0,0.25902,0.00013,24.52509]
[1779216094497,34.02,76773.14,0.0,0.25917,0.00013,24.53311]
[1779216099503,34.02,76774.64,0.0,0.25936,0.00013,24.5427]
[1779216104523,34.01,76773.88,0.0,0.25926,0.00013,24.5374]
[1779216109550,34.01,76771.74,0.0,0.25898,0.00013,24.52335]
[1779216114557,34.01,76771.62,0.0,0.25896,0.00013,24.52229]
[1779216119567,34.01,76770.9,0.0,0.25887,0.00013,24.51736]
[1779216124578,34.01,76770.2,0.0,0.25878,0.00013,24.51263]
[1779216129586,34.01,76768.1,0.0,0.25851,0.00013,24.49876]
[1779216134602,34.01,76768.57,0.0,0.25856,0.00013,24.50162]
[1779216139626,34.01,76768.84,0.0,0.25859,0.00013,24.50326]
[1779216144634,34.01,76763.34,0.0,0.2579,0.00013,24.46743]
[1779216149647,34.01,76762.91,0.0,0.25785,0.00013,24.46464]
[1779216150937,34.01,76759.17,0.0,0.25738,0.00013,24.44036]
[1779216150946,34.01,76759.17,0.0,0.25738,0.00013,24.44036]
[1779216152968,34.01,76757.38,0.0,0.25713,0.00013,24.42535]
[1779216152976,34.01,76757.38,0.0,0.25713,0.00013,24.42535]
[1779216152983,34.01,76757.38,0.0,0.25713,0.00013,24.42535]
[1779216154979,34.01,76757.69,0.0,0.25717,0.00013,24.42748]
[1779216154996,34.01,76757.69,0.0,0.25717,0.00013,24.42748]
[1779216155526,34.01,76761.63,0.0,0.25767,0.00013,24.45315]
[1779216160536,34.01,76761.38,0.0,0.25764,0.00013,24.45167]
[1779216165554,34.01,76761.89,0.0,0.25771,0.00013,24.45516]
[1779216170572,34.01,76757.18,0.0,0.25712,0.00013,24.4247]
[1779216175591,34.01,76765.34,0.0,0.25814,0.00013,24.47751]
[1779216180617,34.01,76765.98,0.0,0.25821,0.00013,24.48137]
[1779216185631,34.01,76763.03,0.0,0.25784,0.00013,24.46199]
[1779216190663,34.01,76763.56,0.0,0.2579,0.00013,24.46525]
[1779216192610,34.01,76774.36,0.0,0.25926,0.00013,24.53523]
[1779216197685,34.01,76773.39,0.0,0.25913,0.00013,24.5288]
[1779216202700,34.01,76777.71,0.0,0.25967,0.00013,24.55647]
[1779216206194,34.01,76777.71,0.0,0.25967,0.00013,24.55624]
[1779216206203,34.01,76777.71,0.0,0.25967,0.00013,24.55624]
[1779216206367,34.01,76777.71,0.0,0.25967,0.00013,24.55624]
[1779216206468,34.01,76782.44,0.0,0.26026,0.00013,24.58678]
[1779216210689,34.01,76783.81,0.0,0.26043,0.00013,24.59518]
[1779216210722,34.01,76783.81,0.0,0.26043,0.00013,24.59518]
[1779216211777,34.0,76783.5,0.0,0.26036,0.00013,24.5896]
[1779216212521,34.0,76785.89,0.0,0.26066,0.00013,24.60487]
[1779216217569,34.0,76785.73,0.0,0.26063,0.00013,24.60321]
[1779216222578,34.0,76784.91,0.0,0.2605,0.00013,24.59692]
[1779216227597,34.0,76780.42,0.0,0.25992,0.00013,24.56709]
[1779216232609,33.99,76780.1,0.0,0.25986,0.00013,24.56427]
[1779216237629,33.99,76777.12,0.0,0.25948,0.00013,24.54442]
[1779216242654,33.99,76780.16,0.0,0.25985,0.00013,24.56342]
[1779216245965,33.99,76783.27,0.0,0.26022,0.00013,24.58282]
[1779216246245,33.99,76783.27,0.0,0.26022,0.00013,24.58282]
[1779216246323,33.99,76783.27,0.0,0.26022,0.00013,24.58282]
[1779216251772,33.98,76782.58,0.0,0.26011,0.00013,24.57708]
[1779216256807,33.98,76781.09,0.0,0.25991,0.00013,24.56659]
[1779216261842,33.98,76779.35,0.0,0.25967,0.00013,24.55438]
[1779216268229,33.98,76778.6,0.0,0.25956,0.00013,24.54916]
[1779216273254,33.97,76781.96,0.0,0.25994,0.00013,24.56625]
[1779216278277,33.97,76790.0,0.0,0.26094,0.00013,24.61756]
[1779216283284,33.97,76782.15,0.0,0.25994,0.00013,24.56612]
[1779216284800,33.97,76779.99,0.0,0.25966,0.00013,24.55164]
[1779216286309,33.97,76779.26,0.0,0.25956,0.00013,24.54675]
[1779216286827,33.97,76779.09,0.0,0.25954,0.00013,24.54549]
[1779216286869,33.97,76779.09,0.0,0.25954,0.00013,24.54549]
[1779216292053,33.96,76776.96,0.0,0.25925,0.00013,24.53094]
[1779216297088,33.96,76774.75,0.0,0.25896,0.00013,24.5159]
[1779216302122,33.96,76775.04,0.0,0.25898,0.00013,24.51712]
[1779216306150,33.96,76784.31,0.0,0.26014,0.00013,24.5765]
[1779216311187,33.96,76778.26,0.0,0.25937,0.00013,24.53695]
[1779216313711,33.96,76777.22,0.0,0.25923,0.00013,24.53007]
[1779216313713,33.96,76771.27,0.0,0.25848,0.00013,24.49134]
[1779216313861,33.96,76771.27,0.0,0.25848,0.00013,24.49134]
[1779216313879,33.96,76771.27,0.0,0.25848,0.00013,24.49134]
[1779216313897,33.96,76771.27,0.0,0.25848,0.00013,24.49134]
[1779216314207,33.95,76771.21,0.0,0.25847,0.00013,24.49084]
[1779216315401,33.95,76771.21,0.0,0.25847,0.00013,24.49084]
[1779216315436,33.95,76771.21,0.0,0.25847,0.00013,24.49084]
[1779216315537,33.95,76754.75,0.0,0.2564,0.00013,24.3837]
[1779216321257,33.95,76758.12,0.0,0.25683,0.00013,24.4057]
[1779216327297,33.95,76760.43,0.0,0.25712,0.00013,24.42076]
[1779216332335,33.95,76763.73,0.0,0.25751,0.00013,24.43873]
[1779216338376,33.95,76764.61,0.0,0.25762,0.00013,24.44438]
[1779216339695,33.95,76764.61,0.0,0.25762,0.00013,24.44438]
[1779216339704,33.95,76764.73,0.0,0.25763,0.00013,24.44514]
[1779216341715,33.95,76764.73,0.0,0.25763,0.00013,24.44514]
[1779216341749,33.95,76764.73,0.0,0.25763,0.00013,24.44514]
[1779216351469,33.95,76771.97,0.0,0.25854,0.00013,24.492]
[1779216356505,33.95,76771.49,0.0,0.25847,0.00013,24.48865]
[1779216359602,33.95,76783.22,0.0,0.25995,0.00013,24.56444]
[1779216359964,33.95,76783.22,0.0,0.25995,0.00013,24.56444]
[1779216359983,33.95,76783.22,0.0,0.25995,0.00013,24.56444]
[1779216365574,33.95,76784.99,0.0,0.26015,0.00013,24.57508]
[1779216370609,33.95,76789.31,0.0,0.26069,0.00013,24.60235]
[1779216375644,33.95,76790.93,0.0,0.26088,0.00013,24.61233]
[1779216377793,33.95,76791.21,0.0,0.26091,0.00013,24.61393]
[1779216378743,33.95,76793.65,0.0,0.26122,0.00013,24.62947]
[1779216383744,33.94,76795.95,0.0,0.2615,0.00013,24.64379]
[1779216385754,33.94,76786.68,0.0,0.26032,0.00013,24.58361]
[1779216390769,33.94,76783.85,0.0,0.25995,0.00013,24.56505]
[1779216393818,33.94,76773.82,0.0,0.25866,0.00013,24.4963]
[1779216393894,33.94,76773.82,0.0,0.25866,0.00013,24.4963]
[1779216393899,33.94,76773.82,0.0,0.25866,0.00013,24.4963]
[1779216394777,33.94,76773.82,0.0,0.25866,0.00013,24.49626]
[1779216399805,33.94,76774.46,0.0,0.25874,0.00013,24.50025]
[1779216400531,33.94,76773.05,0.0,0.25856,0.00013,24.49107]
[1779216400819,33.94,76773.26,0.0,0.25859,0.00013,24.49243]
[1779216402293,33.94,76789.9,0.0,0.26068,0.00013,24.60002]
[1779216407982,33.94,76785.66,0.0,0.26013,0.00013,24.57193]
[1779216413923,33.94,76781.75,0.0,0.25963,0.00013,24.546]
[1779216418963,33.93,76782.32,0.0,0.25969,0.00013,24.54929]
[1779216425011,33.93,76780.13,0.0,0.2594,0.00013,24.53459]
[1779216430040,33.93,76782.85,0.0,0.25974,0.00013,24.55177]
[1779216435077,33.93,76782.66,0.0,0.2597,0.00013,24.54998]
[1779216440110,33.93,76773.83,0.0,0.25858,0.00013,24.49238]
[1779216445145,33.93,76772.09,0.0,0.25836,0.00013,24.48083]
[1779216450180,33.93,76771.65,0.0,0.2583,0.00013,24.47782]
[1779216455215,33.93,76775.04,0.0,0.2587,0.00013,24.4962]
[1779216460250,33.93,76775.85,0.0,0.2588,0.00013,24.50121]
[1779216465349,33.92,76784.48,0.0,0.25988,0.00013,24.55687]
[1779216467351,33.92,76787.12,0.0,0.26021,0.00013,24.57369]
[1779216467376,33.92,76787.12,0.0,0.26021,0.00013,24.57369]
[1779216468836,33.92,76786.54,0.0,0.26013,0.00013,24.5698]
[1779216468847,33.92,76786.54,0.0,0.26013,0.00013,24.5698]
[1779216468842,33.92,76787.25,0.0,0.26022,0.00013,24.57413]
[1779216469314,33.92,76787.25,0.0,0.26022,0.00013,24.57413]
[1779216474351,33.92,76787.16,0.0,0.26019,0.00013,24.57288]
[1779216479637,33.92,76783.55,0.0,0.25973,0.00013,24.54909]
[1779216485070,33.92,76786.96,0.0,0.26014,0.00013,24.57044]
[1779216490460,33.91,76784.85,0.0,0.25986,0.00013,24.55613]
[1779216495726,33.91,76784.13,0.0,0.25976,0.00013,24.55109]
[1779216501564,33.91,76785.56,0.0,0.25993,0.00013,24.55975]
[1779216506572,33.91,76786.19,0.0,0.26,0.00013,24.56324]
[1779216510655,33.91,76786.19,0.0,0.25999,0.00013,24.56295]
[1779216510685,33.91,76786.19,0.0,0.25999,0.00013,24.56295]
[1779216511436,33.91,76791.45,0.0,0.26066,0.00013,24.59688]
[1779216511607,33.91,76791.45,0.0,0.26063,0.00013,24.59331]
[1779216514629,33.91,76800.73,0.0,0.2618,0.00013,24.65292]
[1779216519666,33.91,76797.45,0.0,0.26138,0.00013,24.63127]
[1779216524701,33.9,76807.95,0.0,0.2627,0.00013,24.69833]
[1779216528588,33.9,76810.88,0.0,0.26306,0.00013,24.7167]
[1779216533722,33.9,76815.54,0.0,0.26363,0.00013,24.74559]
[1779216533740,33.9,76815.54,0.0,0.26363,0.00013,24.74559]
[1779216533782,33.9,76815.54,0.0,0.26363,0.00013,24.74559]
[1779216533887,33.9,76819.75,0.0,0.26417,0.00013,24.77257]
[1779216535629,33.9,76821.87,0.0,0.26443,0.00013,24.78573]
[1779216540641,33.89,76825.36,0.0,0.26485,0.00013,24.80682]
[1779216545662,33.89,76829.99,0.0,0.26541,0.00013,24.83508]
[1779216547957,33.89,76805.8,0.0,0.26231,0.00013,24.67914]
[1779216549950,33.89,76798.76,0.0,0.26141,0.00013,24.63345]
[1779216550789,33.89,76798.76,0.0,0.26141,0.00013,24.63345]
[1779216550841,33.89,76798.76,0.0,0.26141,0.00013,24.63345]
[1779216551001,33.89,76798.76,0.0,0.26141,0.00013,24.63345]
[1779216551154,33.89,76798.76,0.0,0.26141,0.00013,24.63345]
[1779216551170,33.89,76798.76,0.0,0.26141,0.00013,24.63345]
[1779216551476,33.89,76798.76,0.0,0.26141,0.00013,24.63345]
[1779216551508,33.89,76798.76,0.0,0.26141,0.00013,24.63345]
[1779216551891,33.88,76795.85,0.0,0.26104,0.00013,24.61448]
[1779216552898,33.88,76779.54,0.0,0.25898,0.00013,24.50867]
[1779216553106,33.88,76779.54,0.0,0.25898,0.00013,24.50867]
[1779216553130,33.88,76779.54,0.0,0.25898,0.00013,24.50867]
[1779216553687,33.88,76779.54,0.0,0.25898,0.00013,24.50867]
[1779216553906,33.88,76780.67,0.0,0.25912,0.00013,24.51597]
[1779216554765,33.88,76780.67,0.0,0.25912,0.00013,24.51597]
[1779216554912,33.88,76789.47,0.0,0.26023,0.00013,24.57298]
[1779216557161,33.88,76794.22,0.0,0.26082,0.00013,24.60346]
[1779216557188,33.88,76794.22,0.0,0.26082,0.00013,24.60346]
[1779216558145,33.88,76790.75,0.0,0.26038,0.00013,24.58076]
[1779216558773,33.88,76790.75,0.0,0.26038,0.00013,24.58076]
[1779216558939,33.88,76789.08,0.0,0.26017,0.00013,24.56986]
[1779216563975,33.88,76789.01,0.0,0.26015,0.00013,24.56893]
[1779216569866,33.88,76788.36,0.0,0.26006,0.00013,24.56428]
[1779216575051,33.88,76791.88,0.0,0.26047,0.00013,24.58298]
[1779216576216,33.88,76791.88,0.0,0.26047,0.00013,24.58298]
[1779216576232,33.88,76791.88,0.0,0.26047,0.00013,24.58298]
[1779216576400,33.88,76791.88,0.0,0.26047,0.00013,24.58298]
[1779216576480,33.88,76789.27,0.0,0.26014,0.00013,24.56598]
[1779216577607,33.88,76789.27,0.0,0.26014,0.00013,24.56598]
[1779216577626,33.88,76789.27,0.0,0.26014,0.00013,24.56598]
[1779216578418,33.88,76790.59,0.0,0.2603,0.00013,24.57444]
[1779216578491,33.88,76791.16,0.0,0.26037,0.00013,24.57804]
[1779216584115,33.87,76790.21,0.0,0.26024,0.00013,24.57123]
[1779216590007,33.87,76792.37,0.0,0.2605,0.00013,24.58458]
[1779216595243,33.87,76800.26,0.0,0.26149,0.00013,24.63506]
[1779216595296,33.87,76800.26,0.0,0.26149,0.00013,24.63506]
[1779216596671,33.87,76802.54,0.0,0.26177,0.00013,24.6497]
[1779216597004,33.87,76802.54,0.0,0.26177,0.00013,24.6497]
[1779216597020,33.87,76802.54,0.0,0.26177,0.00013,24.6497]
[1779216596998,33.87,76803.11,0.0,0.26184,0.00013,24.6532]
[1779216600261,33.87,76804.46,0.0,0.26201,0.00013,24.66164]
[1779216602246,33.87,76806.82,0.0,0.2623,0.00013,24.67664]
[1779216607279,33.87,76805.03,0.0,0.26207,0.00013,24.66458]
[1779216610758,33.87,76805.05,0.0,0.26206,0.00013,24.66432]
[1779216610816,33.86,76805.04,0.0,0.26206,0.00013,24.66407]
[1779216612748,33.86,76805.04,0.0,0.26205,0.00013,24.66398]
[1779216612843,33.86,76807.19,0.0,0.26232,0.00013,24.67774]
[1779216619362,33.86,76806.57,0.0,0.26223,0.00013,24.67305]
[1779216624400,33.86,76806.7,0.0,0.26224,0.00013,24.6734]
[1779216630050,33.86,76807.22,0.0,0.2623,0.00013,24.67646]
[1779216632706,33.86,76797.67,0.0,0.26105,0.00013,24.61089]
[1779216638495,33.86,76794.83,0.0,0.26069,0.00013,24.5924]
[1779216643531,33.86,76793.99,0.0,0.26058,0.00013,24.5869]
[1779216648565,33.86,76783.93,0.0,0.25931,0.00013,24.52177]
[1779216653601,33.86,76785.14,0.0,0.25947,0.00013,24.52988]
[1779216658636,33.86,76784.6,0.0,0.25941,0.00013,24.52665]
[1779216663673,33.86,76787.32,0.0,0.25976,0.00013,24.54452]
[1779216668706,33.86,76787.17,0.0,0.25974,0.00013,24.5437]
[1779216673742,33.86,76787.67,0.0,0.25981,0.00013,24.5471]
[1779216679077,33.86,76790.76,0.0,0.2602,0.00013,24.56725]
[1779216680013,33.86,76800.89,0.0,0.26149,0.00013,24.63281]
[1779216685826,33.86,76801.55,0.0,0.26156,0.00013,24.63667]
[1779216692875,33.86,76802.65,0.0,0.26167,0.00013,24.63981]
[1779216697910,33.86,76808.32,0.0,0.26238,0.00013,24.67597]
[1779216701938,33.86,76824.45,0.0,0.26442,0.00013,24.77908]
[1779216706972,33.85,76828.54,0.0,0.26493,0.00013,24.80452]
[1779216709993,33.85,76816.78,0.0,0.26342,0.00013,24.72873]
[1779216715029,33.85,76816.21,0.0,0.26334,0.00013,24.72484]
[1779216720064,33.85,76819.7,0.0,0.26378,0.00013,24.74696]
[1779216725098,33.85,76824.39,0.0,0.26437,0.00013,24.77673]
[1779216726772,33.85,76825.32,0.0,0.26449,0.00013,24.78255]
[1779216727114,33.85,76827.15,0.0,0.26472,0.00013,24.7941]
[1779216728520,33.85,76834.99,0.0,0.26572,0.00013,24.84405]
[1779216728525,33.85,76834.99,0.0,0.26572,0.00013,24.84405]
[1779216728582,33.85,76834.99,0.0,0.26572,0.00013,24.84405]
[1779216729129,33.85,76834.99,0.0,0.26571,0.00013,24.84382]
[1779216729823,33.85,76834.99,0.0,0.26571,0.00013,24.84382]
[1779216730160,33.85,76836.4,0.0,0.26589,0.00013,24.85258]
[1779216731819,33.84,76836.4,0.0,0.26588,0.00013,24.85234]
[1779216731849,33.84,76836.4,0.0,0.26588,0.00013,24.85234]
[1779216733576,33.84,76835.79,0.0,0.2658,0.00013,24.84795]
[1779216733638,33.84,76835.79,0.0,0.2658,0.00013,24.84795]
[1779216734162,33.84,76835.05,0.0,0.2657,0.00013,24.84298]
[1779216738244,33.84,76826.61,0.0,0.2646,0.00013,24.78813]
[1779216738334,33.84,76826.71,0.0,0.26461,0.00013,24.78877]
[1779216742558,33.84,76825.12,0.0,0.2644,0.00013,24.77801]
[1779216743082,33.84,76822.53,0.0,0.26406,0.00013,24.7612]
[1779216744358,33.84,76819.98,0.0,0.26373,0.00013,24.7445]
[1779216744392,33.84,76824.99,0.0,0.26437,0.00013,24.77666]
[1779216747947,33.83,76828.44,0.0,0.2648,0.00013,24.79837]
[1779216747953,33.83,76828.44,0.0,0.2648,0.00013,24.79837]
[1779216748043,33.83,76829.77,0.0,0.26497,0.00013,24.80667]
[1779216753296,33.83,76827.4,0.0,0.26461,0.00013,24.78674]
[1779216758943,33.83,76822.67,0.0,0.264,0.00013,24.75572]
[1779216759026,33.83,76823.53,0.0,0.2641,0.00013,24.76107]
[1779216764374,33.82,76824.78,0.0,0.26424,0.00013,24.76805]
[1779216769408,33.82,76824.33,0.0,0.26417,0.00013,24.7643]
[1779216771101,33.82,76824.33,0.0,0.26417,0.00013,24.7643]
[1779216771135,33.82,76824.33,0.0,0.26417,0.00013,24.7643]
[1779216771126,33.82,76827.8,0.0,0.2646,0.00013,24.78639]
[1779216776458,33.82,76832.72,0.0,0.26521,0.00013,24.8166]
[1779216781620,33.81,76832.67,0.0,0.26518,0.00013,24.81536]
[1779216787542,33.81,76835.65,0.0,0.26553,0.00013,24.8327]
[1779216791449,33.8,76835.36,0.0,0.26547,0.00013,24.8301]
[1779216791572,33.8,76826.51,0.0,0.26434,0.00013,24.7732]
[1779216796606,33.8,76820.58,0.0,0.26356,0.00013,24.73429]
[1779216798714,33.8,76811.07,0.0,0.26235,0.00013,24.6728]
[1779216803762,33.8,76814.06,0.0,0.26272,0.00013,24.69172]
[1779216809696,33.8,76813.47,0.0,0.26263,0.00013,24.6873]
[1779216813724,33.8,76806.17,0.0,0.26168,0.00013,24.63647]
[1779216818758,33.8,76808.69,0.0,0.262,0.00013,24.65272]
[1779216823793,33.8,76808.52,0.0,0.26197,0.00013,24.65145]
[1779216828802,33.8,76807.36,0.0,0.26182,0.00013,24.64386]
[1779216833898,33.8,76807.84,0.0,0.26188,0.00013,24.64689]
[1779216839906,33.8,76809.62,0.0,0.2621,0.00013,24.65814]
[1779216844943,33.79,76809.85,0.0,0.26213,0.00013,24.65944]
[1779216849990,33.79,76809.46,0.0,0.26207,0.00013,24.65674]
[1779216855025,33.79,76807.11,0.0,0.26177,0.00013,24.64149]
[1779216860059,33.79,76806.82,0.0,0.26174,0.00013,24.63954]
[1779216865094,33.79,76807.32,0.0,0.2618,0.00013,24.64273]
[1779216870131,33.79,76805.85,0.0,0.26161,0.00013,24.6332]
[1779216875163,33.79,76794.48,0.0,0.26015,0.00013,24.55615]
[1779216880199,33.79,76796.66,0.0,0.26042,0.00013,24.57024]
[1779216885233,33.79,76804.17,0.0,0.26137,0.00013,24.61864]
[1779216890270,33.79,76801.73,0.0,0.26105,0.00013,24.60254]
[1779216895305,33.79,76803.48,0.0,0.26127,0.00013,24.61356]
[1779216900620,33.79,76803.09,0.0,0.26122,0.00013,24.61086]
[1779216901474,33.79,76801.16,0.0,0.26097,0.00013,24.59824]
[1779216901482,33.79,76801.16,0.0,0.26097,0.00013,24.59824]
[1779216902281,33.79,76791.84,0.0,0.25979,0.00013,24.53772]
[1779216903125,33.79,76791.84,0.0,0.25979,0.00013,24.53772]
[1779216903224,33.79,76781.33,0.0,0.25845,0.00013,24.46932]
[1779216903477,33.79,76781.33,0.0,0.25845,0.00013,24.46932]
[1779216904083,33.79,76781.33,0.0,0.25845,0.00013,24.46932]
[1779216904251,33.79,76781.33,0.0,0.25845,0.00013,24.46932]
[1779216904367,33.79,76760.28,0.0,0.2558,0.00013,24.33159]
[1779216904516,33.79,76760.28,0.0,0.2558,0.00013,24.33159]
[1779216904645,33.79,76760.28,0.0,0.2558,0.00013,24.33159]
[1779216904710,33.79,76760.28,0.0,0.2558,0.00013,24.33159]
[1779216904973,33.79,76760.28,0.0,0.2558,0.00013,24.33159]
[1779216905185,33.79,76760.28,0.0,0.2558,0.00013,24.33159]
[1779216905257,33.79,76760.28,0.0,0.2558,0.00013,24.33159]
[1779216905357,33.79,76746.62,0.0,0.25409,0.00013,24.24187]
[1779216906906,33.79,76734.87,0.0,0.25262,0.00013,24.16459]
[1779216907974,33.79,76734.87,0.0,0.25262,0.00013,24.16459]
[1779216908012,33.79,76734.87,0.0,0.25262,0.00013,24.16459]
[1779216908070,33.79,76733.84,0.0,0.2525,0.00013,24.15799]
[1779216909105,33.79,76733.84,0.0,0.2525,0.00013,24.15799]
[1779216909140,33.79,76733.84,0.0,0.2525,0.00013,24.15799]
[1779216909165,33.79,76733.84,0.0,0.2525,0.00013,24.15799]
[1779216909229,33.79,76732.29,0.0,0.25231,0.00012,24.14796]
[1779216910906,33.79,76732.29,0.0,0.25231,0.00012,24.14796]
[1779216910934,33.79,76732.29,0.0,0.25231,0.00012,24.14796]
[1779216911087,33.79,76732.29,0.0,0.25231,0.00012,24.14796]
[1779216911095,33.79,76732.29,0.0,0.25231,0.00012,24.14796]
[1779216911184,33.79,76732.29,0.0,0.25231,0.00012,24.14796]
[1779216911220,33.79,76739.87,0.0,0.25327,0.00013,24.19874]
[1779216913118,33.79,76743.11,0.0,0.25368,0.00013,24.22041]
[1779216913131,33.8,76745.43,0.0,0.25398,0.00013,24.23597]
[1779216918481,33.8,76750.19,0.0,0.2546,0.00013,24.26865]
[1779216920052,33.8,76750.19,0.0,0.2546,0.00013,24.26865]
[1779216920087,33.8,76750.19,0.0,0.2546,0.00013,24.26865]
[1779216921220,33.8,76749.92,0.0,0.25457,0.00013,24.26709]
[1779216921243,33.8,76747.9,0.0,0.25432,0.00013,24.25401]
[1779216926537,33.81,76747.85,0.0,0.25434,0.00013,24.25517]
[1779216931571,33.81,76752.2,0.0,0.25489,0.00013,24.2814]
[1779216936780,33.81,76752.85,0.0,0.25499,0.00013,24.28651]
[1779216936790,33.81,76742.82,0.0,0.25373,0.00013,24.22071]
[1779216938656,33.81,76737.9,0.0,0.25312,0.00013,24.18852]
[1779216938701,33.81,76737.9,0.0,0.25312,0.00013,24.18852]
[1779216938782,33.81,76737.9,0.0,0.25312,0.00013,24.18852]
[1779216939173,33.81,76737.9,0.0,0.25312,0.00013,24.18852]
[1779216939385,33.81,76725.05,0.0,0.25153,0.00012,24.10382]
[1779216939458,33.81,76725.05,0.0,0.25153,0.00012,24.10382]
[1779216939463,33.81,76725.05,0.0,0.25153,0.00012,24.10382]
[1779216939493,33.81,76725.05,0.0,0.25153,0.00012,24.10382]
[1779216939628,33.82,76725.05,0.0,0.25153,0.00012,24.10423]
[1779216941507,33.82,76721.44,0.0,0.25109,0.00012,24.08061]
[1779216941642,33.82,76717.18,0.0,0.25057,0.00012,24.05268]
[1779216944691,33.82,76719.88,0.0,0.25092,0.00012,24.07134]
[1779216944718,33.82,76719.88,0.0,0.25092,0.00012,24.07134]
[1779216945317,33.82,76734.56,0.0,0.25275,0.00012,24.16886]
[1779216947479,33.82,76734.71,0.0,0.25278,0.00012,24.17042]
[1779216947520,33.82,76734.71,0.0,0.25278,0.00012,24.17042]
[1779216947684,33.82,76734.71,0.0,0.25279,0.00012,24.1707]
[1779216952721,33.83,76741.27,0.0,0.25364,0.00013,24.21524]
[1779216954028,33.83,76741.27,0.0,0.25364,0.00013,24.21524]
[1779216954034,33.83,76741.27,0.0,0.25364,0.00013,24.21524]
[1779216954129,33.83,76740.17,0.0,0.2535,0.00013,24.20823]
[1779216959769,33.83,76738.84,0.0,0.25337,0.00013,24.20098]
[1779216964928,33.83,76738.57,0.0,0.25335,0.00013,24.2002]
[1779216970928,33.84,76737.14,0.0,0.2532,0.00013,24.19228]
[1779216971963,33.84,76738.18,0.0,0.25334,0.00013,24.19938]
[1779216971998,33.84,76738.18,0.0,0.25334,0.00013,24.19938]
[1779216972126,33.84,76749.11,0.0,0.25471,0.00013,24.27157]
[1779216977894,33.84,76749.63,0.0,0.2548,0.00013,24.27596]
[1779216982929,33.85,76752.54,0.0,0.25518,0.00013,24.29579]
[1779216987965,33.85,76751.02,0.0,0.255,0.00013,24.28654]
[1779216993271,33.85,76750.55,0.0,0.25493,0.00013,24.2807]
[1779216993432,33.85,76752.1,0.0,0.25513,0.00013,24.29105]
[1779216995363,33.85,76762.98,0.0,0.2565,0.00013,24.36264]
[1779217000398,33.85,76760.11,0.0,0.25615,0.00013,24.3443]
[1779217002478,33.85,76769.5,0.0,0.25734,0.00013,24.406]
[1779217007494,33.86,76765.37,0.0,0.25683,0.00013,24.37929]
[1779217012564,33.86,76765.02,0.0,0.25679,0.00013,24.37737]
[1779217017592,33.86,76767.18,0.0,0.25707,0.00013,24.39189]
[1779217022602,33.86,76767.13,0.0,0.25707,0.00013,24.39199]
[1779217027613,33.86,76766.64,0.0,0.25702,0.00013,24.38921]
[1779217032646,33.86,76757.68,0.0,0.2559,0.00013,24.33107]
[1779217037706,33.86,76759.43,0.0,0.25613,0.00013,24.34317]
[1779217042709,33.87,76760.14,0.0,0.25624,0.00013,24.34845]
[1779217047715,33.87,76759.92,0.0,0.25622,0.00013,24.34762]
[1779217052730,33.87,76762.4,0.0,0.25652,0.00013,24.36098]
[1779217057758,33.87,76762.68,0.0,0.25657,0.00013,24.36341]
[1779217062770,33.87,76767.19,0.0,0.25715,0.00013,24.39337]
[1779217066490,33.87,76767.03,0.0,0.25714,0.00013,24.39282]
[1779217066534,33.87,76772.35,0.0,0.25781,0.00013,24.42768]
[1779217068746,33.88,76772.66,0.0,0.25786,0.00013,24.42994]
[1779217069541,33.88,76773.63,0.0,0.25798,0.00013,24.43636]
[1779217074552,33.88,76781.71,0.0,0.259,0.00013,24.48914]
[1779217075318,33.88,76781.39,0.0,0.25896,0.00013,24.48709]
[1779217078093,33.88,76779.57,0.0,0.25874,0.00013,24.47536]
[1779217078098,33.88,76779.57,0.0,0.25874,0.00013,24.47536]
[1779217078105,33.88,76779.57,0.0,0.25874,0.00013,24.47536]
[1779217078122,33.88,76779.57,0.0,0.25874,0.00013,24.47536]
[1779217078207,33.88,76779.78,0.0,0.25876,0.00013,24.47675]
[1779217083486,33.88,76778.33,0.0,0.25858,0.00013,24.46746]
[1779217088673,33.88,76776.33,0.0,0.25833,0.00013,24.45463]
[1779217093708,33.88,76775.97,0.0,0.25829,0.00013,24.45242]
[1779217098743,33.88,76773.93,0.0,0.25804,0.00013,24.4393]
[1779217103779,33.88,76774.02,0.0,0.25805,0.00013,24.44006]
[1779217108812,33.88,76773.72,0.0,0.25802,0.00013,24.43823]
[1779217113848,33.88,76771.79,0.0,0.25776,0.00013,24.42236]
[1779217118882,33.88,76769.36,0.0,0.25745,0.00013,24.40672]
[1779217121687,33.88,76767.64,0.0,0.25724,0.00013,24.39563]
[1779217121903,33.88,76767.64,0.0,0.25724,0.00013,24.39569]
[1779217126415,33.88,76768.08,0.0,0.2573,0.00013,24.39873]
[1779217126592,33.88,76768.05,0.0,0.2573,0.00013,24.3986]
[1779217127555,33.88,76756.9,0.0,0.2559,0.00013,24.32579]
[1779217132583,33.88,76755.11,0.0,0.25568,0.00013,24.31469]
[1779217137609,33.89,76756.22,0.0,0.25584,0.00013,24.32283]
[1779217142624,33.89,76749.12,0.0,0.25497,0.00013,24.27726]
[1779217142729,33.89,76747.17,0.0,0.25473,0.00013,24.2647]
[1779217143102,33.89,76739.71,0.0,0.2538,0.00013,24.21595]
[1779217149098,33.89,76744.53,0.0,0.25443,0.00013,24.2488]
[1779217154137,33.9,76746.24,0.0,0.25466,0.00013,24.26094]
[1779217159190,33.9,76753.76,0.0,0.25562,0.00013,24.31096]
[1779217164224,33.9,76753.92,0.0,0.25565,0.00013,24.31263]
[1779217169259,33.9,76753.8,0.0,0.25565,0.00013,24.31245]
[1779217174295,33.91,76751.02,0.0,0.25529,0.00013,24.29147]
[1779217179330,33.91,76750.82,0.0,0.25528,0.00013,24.29089]
[1779217184365,33.91,76751.31,0.0,0.25536,0.00013,24.29484]
[1779217189401,33.91,76753.03,0.0,0.25559,0.00013,24.30682]
[1779217194435,33.91,76754.02,0.0,0.25572,0.00013,24.31394]
[1779217199470,33.92,76753.98,0.0,0.25573,0.00013,24.31432]
[1779217203597,33.92,76757.19,0.0,0.25614,0.00013,24.3357]
[1779217203664,33.92,76771.64,0.0,0.25796,0.00013,24.43002]
[1779217208675,33.92,76770.98,0.0,0.25788,0.00013,24.42594]
[1779217213708,33.92,76764.66,0.0,0.2571,0.00013,24.38556]
[1779217218708,33.92,76765.11,0.0,0.25717,0.00013,24.38907]
[1779217223710,33.93,76765.0,0.0,0.25717,0.00013,24.38907]
[1779217227724,33.93,76774.09,0.0,0.25833,0.00013,24.44887]
[1779217227964,33.93,76774.09,0.0,0.25833,0.00013,24.44887]
[1779217228677,33.93,76773.87,0.0,0.2583,0.00013,24.44753]
[1779217233690,33.93,76782.43,0.0,0.25936,0.00013,24.49972]
[1779217238703,33.93,76780.24,0.0,0.25909,0.00013,24.48553]
[1779217240814,33.93,76783.52,0.0,0.2595,0.00013,24.50671]
[1779217240832,33.93,76783.52,0.0,0.2595,0.00013,24.50671]
[1779217240838,33.93,76783.35,0.0,0.25948,0.00013,24.50557]
[1779217244080,33.93,76783.77,0.0,0.25953,0.00013,24.50821]
[1779217244716,33.93,76784.39,0.0,0.25961,0.00013,24.51218]
[1779217247387,33.93,76793.1,0.0,0.2607,0.00013,24.56839]
[1779217247659,33.93,76798.19,0.0,0.26135,0.00013,24.60122]
[1779217252674,33.93,76800.74,0.0,0.26167,0.00013,24.61748]
[1779217257691,33.92,76804.72,0.0,0.26216,0.00013,24.64261]
[1779217262710,33.92,76812.88,0.0,0.26319,0.00013,24.69457]
[1779217266576,33.92,76816.84,0.0,0.26368,0.00013,24.71936]
[1779217266648,33.92,76816.91,0.0,0.26369,0.00013,24.71964]
[1779217272248,33.92,76818.13,0.0,0.26382,0.00013,24.7266]
[1779217276016,33.91,76808.08,0.0,0.26253,0.00013,24.6612]
[1779217277016,33.91,76798.34,0.0,0.26129,0.00013,24.59835]
[1779217278117,33.91,76798.34,0.0,0.26129,0.00013,24.59835]
[1779217278156,33.91,76797.45,0.0,0.26117,0.00013,24.5925]
[1779217280160,33.91,76797.18,0.0,0.26114,0.00013,24.59065]
[1779217280485,33.91,76796.88,0.0,0.2611,0.00013,24.58861]
[1779217283178,33.91,76793.55,0.0,0.26067,0.00013,24.56692]
[1779217283313,33.91,76790.94,0.0,0.26034,0.00013,24.54997]
[1779217283947,33.91,76790.94,0.0,0.26034,0.00013,24.54997]
[1779217283957,33.91,76790.94,0.0,0.26034,0.00013,24.54997]
[1779217284215,33.91,76790.94,0.0,0.26034,0.00013,24.54997]
[1779217284280,33.91,76786.56,0.0,0.25978,0.00013,24.52156]
[1779217289526,33.91,76788.65,0.0,0.26005,0.00013,24.53494]
[1779217289945,33.91,76790.67,0.0,0.2603,0.00013,24.54795]
[1779217290610,33.91,76798.6,0.0,0.2613,0.00013,24.59913]
[1779217296680,33.91,76806.1,0.0,0.26222,0.00013,24.64326]
[1779217303203,33.9,76807.7,0.0,0.26239,0.00013,24.65228]
[1779217308236,33.9,76809.86,0.0,0.26265,0.00013,24.66528]
[1779217313271,33.9,76809.31,0.0,0.26256,0.00013,24.66087]
[1779217319313,33.9,76808.46,0.0,0.26243,0.00013,24.65436]
[1779217322719,33.89,76808.81,0.0,0.26247,0.00013,24.65627]
[1779217322735,33.89,76802.16,0.0,0.26162,0.00013,24.61326]
[1779217323901,33.89,76797.47,0.0,0.26102,0.00013,24.58286]
[1779217324486,33.89,76788.48,0.0,0.25988,0.00013,24.52461]
[1779217325645,33.89,76788.48,0.0,0.25988,0.00013,24.52461]
[1779217325679,33.89,76788.48,0.0,0.25988,0.00013,24.52461]
[1779217330900,33.89,76778.93,0.0,0.25868,0.00013,24.46264]
[1779217331399,33.89,76779.27,0.0,0.25872,0.00013,24.46487]
[1779217336434,33.89,76780.85,0.0,0.25892,0.00013,24.47521]
[1779217336984,33.89,76780.85,0.0,0.25892,0.00013,24.47521]
[1779217337440,33.89,76781.0,0.0,0.25894,0.00013,24.4762]
[1779217342477,33.89,76778.5,0.0,0.25863,0.00013,24.46006]
[1779217346947,33.89,76776.62,0.0,0.25839,0.00013,24.44793]
[1779217347511,33.89,76775.81,0.0,0.25829,0.00013,24.44269]
[1779217352548,33.89,76775.59,0.0,0.25824,0.00013,24.43796]
[1779217357305,33.9,76777.07,0.0,0.25843,0.00013,24.44766]
[1779217357574,33.9,76777.07,0.0,0.25843,0.00013,24.44766]
[1779217357635,33.9,76780.68,0.0,0.25889,0.00013,24.47113]
[1779217360391,33.9,76784.56,0.0,0.25938,0.00013,24.49629]
[1779217360411,33.9,76784.56,0.0,0.25938,0.00013,24.49629]
[1779217366648,33.89,76784.49,0.0,0.25936,0.00013,24.49554]
[1779217370676,33.89,76795.19,0.0,0.26071,0.00013,24.56459]
[1779217375713,33.89,76793.05,0.0,0.26043,0.00013,24.55023]
[1779217381755,33.89,76792.38,0.0,0.26033,0.00013,24.5453]
[1779217383737,33.89,76793.86,0.0,0.26052,0.00013,24.55477]
[1779217383758,33.89,76793.86,0.0,0.26052,0.00013,24.55477]
[1779217383972,33.89,76796.96,0.0,0.26091,0.00013,24.57472]
[1779217383997,33.89,76796.96,0.0,0.26091,0.00013,24.57472]
[1779217389256,33.89,76803.89,0.0,0.26177,0.00013,24.61879]
[1779217390130,33.89,76805.18,0.0,0.26194,0.00013,24.62694]
[1779217390134,33.89,76805.18,0.0,0.26194,0.00013,24.62694]
[1779217390581,33.89,76805.18,0.0,0.26194,0.00013,24.62694]
[1779217390819,33.89,76805.18,0.0,0.26193,0.00013,24.62677]
[1779217391756,33.89,76805.18,0.0,0.26193,0.00013,24.62677]
[1779217396861,33.88,76808.96,0.0,0.26239,0.00013,24.65]
[1779217401896,33.88,76811.26,0.0,0.26266,0.00013,24.66378]
[1779217405184,33.88,76812.33,0.0,0.26279,0.00013,24.67016]
[1779217405956,33.88,76813.5,0.0,0.26293,0.00013,24.67769]
[1779217406531,33.88,76813.5,0.0,0.26293,0.00013,24.67769]
[1779217410015,33.88,76817.11,0.0,0.26338,0.00013,24.7003]
[1779217414607,33.87,76812.72,0.0,0.26279,0.00013,24.66805]
[1779217416111,33.87,76812.29,0.0,0.26273,0.00013,24.66504]
[1779217421888,33.87,76804.38,0.0,0.2617,0.00013,24.613]
[1779217427075,33.87,76803.97,0.0,0.26163,0.00013,24.6094]
[1779217432111,33.86,76798.29,0.0,0.2609,0.00013,24.57219]
[1779217437145,33.86,76797.74,0.0,0.26082,0.00013,24.56814]
[1779217442179,33.86,76799.39,0.0,0.26102,0.00013,24.57833]
[1779217447215,33.86,76798.21,0.0,0.26086,0.00013,24.57024]
[1779217452249,33.86,76800.61,0.0,0.26115,0.00013,24.58528]
[1779217457284,33.86,76800.27,0.0,0.2611,0.00013,24.58259]
[1779217462319,33.86,76799.31,0.0,0.26097,0.00013,24.57595]
[1779217467354,33.85,76797.53,0.0,0.26074,0.00013,24.56409]
[1779217472391,33.85,76798.43,0.0,0.26082,0.00013,24.56611]
[1779217477425,33.85,76806.62,0.0,0.26185,0.00013,24.61849]
[1779217482460,33.85,76807.08,0.0,0.2619,0.00013,24.62081]
[1779217486376,33.85,76806.91,0.0,0.26187,0.00013,24.61932]
[1779217486408,33.85,76806.91,0.0,0.26187,0.00013,24.61932]
[1779217491420,33.85,76815.51,0.0,0.26295,0.00013,24.6741]
[1779217496420,33.84,76818.52,0.0,0.26332,0.00013,24.69281]
[1779217501427,33.84,76817.28,0.0,0.26315,0.00013,24.68436]
[1779217506451,33.84,76816.16,0.0,0.26299,0.00013,24.67655]
[1779217511468,33.84,76820.95,0.0,0.26359,0.00013,24.70675]
[1779217516490,33.84,76822.47,0.0,0.26377,0.00013,24.71574]
[1779217521499,33.83,76820.32,0.0,0.26348,0.00013,24.70108]
[1779217526518,33.83,76818.66,0.0,0.26325,0.00013,24.68939]
[1779217529383,33.83,76817.73,0.0,0.26312,0.00013,24.68307]
[1779217529692,33.83,76817.73,0.0,0.26312,0.00013,24.68307]
[1779217529982,33.83,76822.42,0.0,0.26371,0.00013,24.71307]
[1779217531949,33.83,76824.86,0.0,0.26402,0.00013,24.72857]
[1779217532163,33.83,76829.67,0.0,0.26461,0.00013,24.75579]
[1779217532817,33.83,76829.67,0.0,0.26461,0.00013,24.75579]
[1779217533726,33.83,76829.67,0.0,0.26461,0.00013,24.75579]
[1779217533768,33.83,76829.67,0.0,0.26461,0.00013,24.75579]
[1779217533808,33.83,76829.67,0.0,0.26461,0.00013,24.75579]
[1779217533829,33.83,76829.67,0.0,0.26461,0.00013,24.75579]
[1779217533908,33.83,76837.82,0.0,0.26565,0.00013,24.80751]
[1779217535713,33.83,76837.82,0.0,0.26564,0.00013,24.80733]
[1779217535735,33.83,76837.82,0.0,0.26564,0.00013,24.80733]
[1779217535761,33.83,76837.82,0.0,0.26564,0.00013,24.80733]
[1779217535767,33.83,76837.82,0.0,0.26564,0.00013,24.80733]
[1779217535862,33.82,76838.54,0.0,0.26573,0.00013,24.81174]
[1779217540873,33.82,76838.41,0.0,0.26569,0.00013,24.80994]
[1779217545908,33.82,76838.38,0.0,0.26567,0.00013,24.80874]
[1779217550942,33.81,76826.63,0.0,0.26414,0.00013,24.7325]
[1779217555979,33.81,76824.18,0.0,0.26382,0.00013,24.71628]
[1779217557993,33.81,76834.03,0.0,0.26508,0.00013,24.77926]
[1779217563030,33.81,76834.95,0.0,0.26518,0.00013,24.78435]
[1779217568065,33.81,76834.94,0.0,0.26516,0.00013,24.78343]
[1779217573351,33.8,76831.85,0.0,0.26475,0.00013,24.76283]
[1779217576315,33.8,76821.54,0.0,0.26342,0.00013,24.69635]
[1779217584176,33.8,76823.87,0.0,0.26371,0.00013,24.71086]
[1779217585844,33.8,76823.87,0.0,0.26371,0.00013,24.71086]
[1779217586067,33.8,76823.95,0.0,0.26372,0.00013,24.71124]
[1779217586226,33.8,76823.95,0.0,0.26372,0.00013,24.71124]
[1779217586780,33.8,76830.3,0.0,0.26453,0.00013,24.75203]
[1779217592233,33.8,76836.68,0.0,0.26531,0.00013,24.7887]
[1779217597601,33.8,76836.15,0.0,0.26523,0.00013,24.7847]
[1779217600617,33.8,76834.19,0.0,0.26497,0.00013,24.77168]
[1779217601066,33.79,76825.39,0.0,0.26383,0.00013,24.7149]
[1779217606333,33.79,76823.78,0.0,0.26362,0.00013,24.70423]
[1779217611368,33.79,76822.23,0.0,0.26342,0.00013,24.69395]
[1779217616402,33.79,76822.8,0.0,0.26349,0.00013,24.69738]
[1779217621438,33.79,76824.15,0.0,0.26365,0.00013,24.70584]
[1779217626475,33.79,76825.58,0.0,0.26383,0.00013,24.71477]
[1779217631074,33.79,76815.66,0.0,0.26256,0.00013,24.65058]
[1779217634884,33.79,76813.64,0.0,0.2623,0.00013,24.63758]
[1779217634920,33.79,76813.64,0.0,0.2623,0.00013,24.63758]
[1779217634928,33.79,76813.64,0.0,0.2623,0.00013,24.63758]
[1779217635018,33.79,76814.06,0.0,0.26236,0.00013,24.64036]
[1779217636918,33.79,76814.06,0.0,0.26236,0.00013,24.64036]
[1779217636930,33.79,76814.06,0.0,0.26236,0.00013,24.64036]
[1779217637122,33.79,76810.14,0.0,0.26186,0.00013,24.61504]
[1779217642148,33.79,76810.16,0.0,0.26186,0.00013,24.61505]
[1779217643107,33.79,76820.72,0.0,0.2632,0.00013,24.6831]
[1779217646064,33.79,76831.91,0.0,0.26462,0.00013,24.75467]
[1779217646612,33.79,76831.91,0.0,0.26462,0.00013,24.75467]
[1779217646621,33.79,76831.91,0.0,0.26462,0.00013,24.75467]
[1779217646656,33.79,76831.91,0.0,0.26462,0.00013,24.75467]
[1779217646845,33.79,76835.81,0.0,0.26512,0.00013,24.77968]
[1779217648483,33.79,76836.08,0.0,0.26516,0.00013,24.78124]
[1779217648489,33.79,76836.08,0.0,0.26516,0.00013,24.78124]
[1779217649156,33.79,76841.99,0.0,0.26591,0.00013,24.81866]
[1779217654161,33.78,76841.87,0.0,0.26584,0.00013,24.81332]
[1779217659190,33.78,76845.07,0.0,0.26623,0.00013,24.83263]
[1779217664217,33.77,76848.79,0.0,0.26669,0.00013,24.85524]
[1779217669239,33.77,76850.94,0.0,0.26694,0.00013,24.86805]
[1779217674250,33.77,76850.85,0.0,0.26691,0.00013,24.8665]
[1779217679267,33.77,76849.82,0.0,0.26676,0.00013,24.85897]
[1779217684287,33.76,76850.62,0.0,0.26684,0.00013,24.86317]
[1779217689288,33.76,76850.38,0.0,0.26679,0.00013,24.86072]
[1779217694297,33.76,76847.07,0.0,0.26635,0.00013,24.83869]
[1779217699315,33.75,76850.69,0.0,0.26679,0.00013,24.86098]
[1779217704336,33.75,76850.75,0.0,0.26678,0.00013,24.86049]
[1779217710870,33.75,76850.93,0.0,0.26678,0.00013,24.86054]
[1779217714364,33.74,76856.6,0.0,0.26748,0.00013,24.89251]
[1779217715123,33.74,76856.6,0.0,0.26748,0.00013,24.89251]
[1779217715196,33.74,76856.56,0.0,0.26747,0.00013,24.89207]
[1779217720208,33.74,76859.3,0.0,0.2678,0.00013,24.9087]
[1779217725210,33.74,76861.23,0.0,0.26803,0.00013,24.91983]
[1779217728270,33.73,76871.76,0.0,0.26936,0.00013,24.98567]
[1779217731798,33.73,76872.34,0.0,0.26942,0.00013,24.98842]
[1779217731818,33.73,76872.34,0.0,0.26942,0.00013,24.98842]
[1779217732219,33.73,76873.25,0.0,0.26953,0.00013,24.99388]
[1779217732472,33.73,76873.25,0.0,0.26953,0.00013,24.99388]
[1779217734674,33.73,76882.16,0.0,0.27069,0.00013,25.05029]
[1779217734677,33.73,76882.16,0.0,0.27069,0.00013,25.05029]
[1779217734712,33.73,76882.16,0.0,0.27069,0.00013,25.05029]
[1779217734716,33.73,76882.16,0.0,0.27069,0.00013,25.05029]
[1779217735239,33.73,76882.16,0.0,0.27068,0.00013,25.05015]
[1779217737232,33.73,76881.37,0.0,0.27058,0.00013,25.04502]
[1779217737240,33.73,76881.37,0.0,0.27058,0.00013,25.04502]
[1779217737256,33.73,76879.97,0.0,0.27039,0.00013,25.03603]
[1779217742284,33.73,76876.66,0.0,0.26995,0.00013,25.01447]
[1779217745902,33.72,76879.69,0.0,0.27034,0.00013,25.03337]
[1779217745916,33.72,76879.69,0.0,0.27034,0.00013,25.03337]
[1779217745931,33.72,76888.5,0.0,0.27148,0.00013,25.08902]
[1779217749325,33.72,76897.27,0.0,0.27262,0.00013,25.14425]
[1779217750010,33.72,76898.97,0.0,0.27284,0.00013,25.15493]
[1779217752772,33.72,76899.74,0.0,0.27294,0.00013,25.15977]
[1779217753170,33.72,76900.71,0.0,0.27307,0.00013,25.16586]
[1779217754121,33.72,76900.71,0.0,0.27307,0.00013,25.16586]
[1779217754127,33.72,76900.71,0.0,0.27307,0.00013,25.16586]
[1779217754153,33.72,76900.71,0.0,0.27307,0.00013,25.16586]
[1779217754196,33.72,76902.12,0.0,0.27325,0.00013,25.1747]
[1779217754795,33.72,76902.12,0.0,0.27325,0.00013,25.1747]
[1779217755233,33.72,76903.64,0.0,0.27345,0.00013,25.18423]
[1779217756226,33.72,76903.64,0.0,0.27345,0.00013,25.18423]
[1779217756260,33.72,76903.64,0.0,0.27345,0.00013,25.18423]
[1779217756831,33.72,76907.95,0.0,0.27401,0.00013,25.21121]
[1779217756870,33.72,76907.81,0.0,0.27399,0.00013,25.21034]
[1779217762429,33.72,76897.48,0.0,0.27264,0.00013,25.14524]
[1779217767463,33.72,76889.58,0.0,0.27161,0.00013,25.09539]
[1779217772497,33.72,76893.97,0.0,0.27216,0.00013,25.11935]
[1779217777537,33.72,76894.79,0.0,0.27226,0.00013,25.12424]
[1779217782570,33.72,76898.22,0.0,0.27269,0.00013,25.14537]
[1779217787606,33.72,76894.18,0.0,0.27216,0.00013,25.11949]
[1779217792641,33.72,76890.51,0.0,0.27167,0.00013,25.09603]
[1779217797676,33.72,76885.1,0.0,0.27096,0.00013,25.06161]
[1779217802711,33.72,76885.45,0.0,0.27101,0.00013,25.06367]
[1779217808753,33.71,76885.97,0.0,0.27107,0.00013,25.06676]
[1779217813797,33.71,76885.78,0.0,0.27104,0.00013,25.06539]
[1779217818923,33.71,76885.1,0.0,0.27095,0.00013,25.06096]
[1779217824865,33.71,76888.41,0.0,0.27138,0.00013,25.08173]
[1779217829900,33.71,76897.49,0.0,0.27255,0.00013,25.13881]
[1779217834935,33.71,76899.6,0.0,0.2728,0.00013,25.14832]
[1779217838182,33.71,76909.72,0.0,0.27412,0.00013,25.21165]
[1779217843997,33.71,76908.92,0.0,0.274,0.00013,25.20615]
[1779217849034,33.71,76904.98,0.0,0.27348,0.00013,25.18091]
[1779217854071,33.71,76899.45,0.0,0.27274,0.00013,25.14565]
[1779217859107,33.7,76897.54,0.0,0.27248,0.00013,25.13311]
[1779217862411,33.7,76901.52,0.0,0.273,0.00013,25.15783]
[1779217862869,33.7,76901.52,0.0,0.273,0.00013,25.15783]
[1779217863323,33.7,76902.03,0.0,0.27306,0.00013,25.16079]
[1779217864287,33.7,76902.03,0.0,0.27306,0.00013,25.16079]
[1779217864320,33.7,76909.12,0.0,0.27398,0.00013,25.20513]
[1779217867415,33.7,76912.84,0.0,0.27446,0.00013,25.22811]
[1779217867419,33.7,76912.84,0.0,0.27446,0.00013,25.22811]
[1779217868324,33.7,76912.13,0.0,0.27436,0.00013,25.22353]
[1779217869675,33.7,76914.37,0.0,0.27465,0.00013,25.23741]
[1779217870295,33.7,76914.37,0.0,0.27465,0.00013,25.23741]
[1779217870372,33.7,76924.47,0.0,0.27597,0.00013,25.30044]
[1779217870590,33.7,76924.47,0.0,0.27597,0.00013,25.30044]
[1779217871363,33.7,76930.2,0.0,0.27671,0.00013,25.33561]
[1779217872401,33.7,76930.2,0.0,0.27671,0.00013,25.33561]
[1779217872422,33.7,76927.97,0.0,0.27642,0.00013,25.32151]
[1779217872438,33.7,76927.97,0.0,0.27642,0.00013,25.32151]
[1779217872454,33.7,76927.97,0.0,0.27642,0.00013,25.32151]
[1779217872478,33.7,76927.97,0.0,0.27642,0.00013,25.32151]
[1779217872585,33.7,76927.97,0.0,0.27642,0.00013,25.32151]
[1779217872611,33.7,76927.97,0.0,0.27642,0.00013,25.32151]
[1779217872814,33.7,76927.97,0.0,0.27642,0.00013,25.32151]
[1779217872850,33.7,76927.97,0.0,0.27642,0.00013,25.32151]
[1779217873015,33.7,76927.97,0.0,0.27642,0.00013,25.32151]
[1779217873212,33.7,76928.44,0.0,0.27648,0.00013,25.32443]
[1779217874798,33.7,76927.54,0.0,0.27636,0.00013,25.31883]
[1779217874836,33.7,76927.54,0.0,0.27636,0.00013,25.31883]
[1779217875221,33.7,76922.27,0.0,0.27566,0.00013,25.28579]
[1779217877710,33.69,76922.32,0.0,0.27566,0.00013,25.28553]
[1779217878510,33.69,76922.32,0.0,0.27566,0.00013,25.28537]
[1779217878516,33.69,76922.32,0.0,0.27566,0.00013,25.28537]
[1779217879249,33.69,76922.32,0.0,0.27565,0.00013,25.28519]
[1779217884284,33.69,76918.97,0.0,0.2752,0.00013,25.26351]
[1779217885390,33.69,76918.97,0.0,0.2752,0.00013,25.26351]
[1779217886340,33.69,76919.26,0.0,0.27523,0.00013,25.26506]
[1779217887138,33.69,76919.26,0.0,0.27523,0.00013,25.26506]
[1779217887386,33.69,76915.16,0.0,0.27469,0.00013,25.23931]
[1779217889452,33.69,76912.72,0.0,0.27436,0.00013,25.22383]
[1779217890327,33.69,76911.96,0.0,0.27426,0.00013,25.21899]
[1779217895361,33.69,76903.47,0.0,0.27313,0.00013,25.16211]
[1779217898120,33.69,76904.17,0.0,0.27322,0.00013,25.16648]
[1779217898383,33.69,76907.14,0.0,0.27361,0.00013,25.18511]
[1779217898827,33.69,76907.14,0.0,0.27361,0.00013,25.18511]
[1779217898843,33.69,76907.14,0.0,0.27361,0.00013,25.18511]
[1779217899389,33.69,76912.9,0.0,0.27436,0.00013,25.22118]
[1779217902410,33.69,76922.96,0.0,0.27567,0.00013,25.28377]
[1779217905447,33.68,76932.53,0.0,0.27692,0.00013,25.34292]
[1779217910467,33.68,76928.71,0.0,0.2764,0.00013,25.31843]
[1779217915503,33.68,76931.21,0.0,0.27671,0.00013,25.33328]
[1779217920538,33.68,76929.38,0.0,0.27646,0.00013,25.3213]
[1779217925572,33.68,76928.46,0.0,0.27633,0.00013,25.31509]
[1779217931267,33.67,76929.39,0.0,0.27644,0.00013,25.32054]
[1779217931714,33.67,76931.25,0.0,0.27668,0.00013,25.33195]
[1779217932384,33.67,76931.25,0.0,0.27668,0.00013,25.33195]
[1779217932393,33.67,76931.25,0.0,0.27668,0.00013,25.33195]
[1779217932448,33.67,76920.15,0.0,0.27522,0.00013,25.26266]
[1779217936327,33.67,76907.94,0.0,0.27363,0.00013,25.18625]
[1779217941684,33.67,76908.05,0.0,0.27365,0.00013,25.18726]
[1779217946719,33.68,76908.67,0.0,0.27374,0.00013,25.19147]
[1779217951755,33.68,76909.54,0.0,0.27384,0.00013,25.1938]
[1779217956792,33.68,76910.69,0.0,0.27399,0.00013,25.20129]
[1779217961827,33.68,76911.54,0.0,0.27411,0.00013,25.20687]
[1779217967867,33.68,76911.4,0.0,0.2741,0.00013,25.2063]
[1779217972902,33.68,76909.23,0.0,0.27382,0.00013,25.19298]
[1779217977937,33.68,76909.06,0.0,0.2738,0.00013,25.19223]
[1779217982972,33.68,76912.1,0.0,0.27421,0.00013,25.21158]
[1779217988014,33.68,76911.65,0.0,0.27415,0.00013,25.209]
[1779217993138,33.68,76911.96,0.0,0.2742,0.00013,25.21116]
[1779217993214,33.68,76911.96,0.0,0.2742,0.00013,25.21116]
[1779217993296,33.68,76922.13,0.0,0.27553,0.00013,25.27479]
[1779217994849,33.68,76922.13,0.0,0.27553,0.00013,25.27483]
[1779217994859,33.68,76922.13,0.0,0.27553,0.00013,25.27483]
[1779217995376,33.68,76937.02,0.0,0.27749,0.00013,25.3674]
[1779217996903,33.68,76937.02,0.0,0.27749,0.00013,25.3674]
[1779217996930,33.68,76937.02,0.0,0.27749,0.00013,25.3674]
[1779217996973,33.68,76937.02,0.0,0.27749,0.00013,25.3674]
[1779217997073,33.68,76937.71,0.0,0.27757,0.00013,25.37157]
[1779218002108,33.68,76938.98,0.0,0.27773,0.00013,25.3788]
[1779218007528,33.68,76944.87,0.0,0.27849,0.00013,25.41469]
[1779218013187,33.68,76942.61,0.0,0.27814,0.00013,25.39611]
[1779218018221,33.67,76943.87,0.0,0.27829,0.00013,25.4031]
[1779218023255,33.67,76943.3,0.0,0.2782,0.00013,25.39873]
[1779218030305,33.66,76943.16,0.0,0.27815,0.00013,25.3967]
[1779218036348,33.66,76943.88,0.0,0.27823,0.00013,25.40016]
[1779218041385,33.66,76944.34,0.0,0.27827,0.00013,25.40215]
[1779218046419,33.65,76948.73,0.0,0.27882,0.00013,25.42817]
[1779218051454,33.65,76950.14,0.0,0.27898,0.00013,25.43585]
[1779218056491,33.65,76952.63,0.0,0.27929,0.00013,25.45021]
[1779218059173,33.64,76958.28,0.0,0.28002,0.00013,25.48466]
[1779218059582,33.64,76962.12,0.0,0.28053,0.00013,25.50808]
[1779218065552,33.64,76962.06,0.0,0.28048,0.00013,25.50617]
[1779218070587,33.63,76967.22,0.0,0.28114,0.00013,25.53655]
[1779218074619,33.63,76977.16,0.0,0.28241,0.00013,25.59288]
[1779218075861,33.63,76977.88,0.0,0.2825,0.00013,25.59696]
[1779218075957,33.63,76977.88,0.0,0.2825,0.00013,25.59696]
[1779218076237,33.63,76977.88,0.0,0.2825,0.00013,25.59696]
[1779218076613,33.63,76977.88,0.0,0.2825,0.00013,25.59696]
[1779218076635,33.63,76986.49,0.0,0.28363,0.00013,25.64923]
[1779218076843,33.63,76986.49,0.0,0.28363,0.00013,25.64923]
[1779218076888,33.63,76986.49,0.0,0.28363,0.00013,25.64923]
[1779218077112,33.63,76986.49,0.0,0.28363,0.00013,25.64923]
[1779218077135,33.63,76986.49,0.0,0.28363,0.00013,25.64923]
[1779218077346,33.63,76986.49,0.0,0.28363,0.00013,25.64923]
[1779218077422,33.63,76991.09,0.0,0.28424,0.00013,25.67725]
[1779218077671,33.63,76991.09,0.0,0.28424,0.00013,25.67725]
[1779218078583,33.63,76991.09,0.0,0.28424,0.00013,25.67725]
[1779218078629,33.63,76993.4,0.0,0.28455,0.00013,25.69129]
[1779218079705,33.63,76994.03,0.0,0.28464,0.00013,25.69512]
[1779218080581,33.63,76993.25,0.0,0.28453,0.00013,25.69034]
[1779218085593,33.62,77000.36,0.0,0.28547,0.00013,25.73297]
[1779218086753,33.62,77007.81,0.0,0.28646,0.00013,25.77796]
[1779218087633,33.62,77008.28,0.0,0.28652,0.00013,25.78071]
[1779218092653,33.62,77005.87,0.0,0.28619,0.00013,25.76579]
[1779218097664,33.62,77003.69,0.0,0.28589,0.00013,25.75214]
[1779218102685,33.62,77003.86,0.0,0.2859,0.00013,25.75283]
[1779218107708,33.62,77003.33,0.0,0.28582,0.00013,25.74927]
[1779218108625,33.62,77003.33,0.0,0.28582,0.00013,25.74927]
[1779218108638,33.62,77001.75,0.0,0.28561,0.00013,25.73963]
[1779218110198,33.62,77009.05,0.0,0.28659,0.00013,25.78373]
[1779218110232,33.62,77009.05,0.0,0.28659,0.00013,25.78373]
[1779218110309,33.62,77009.05,0.0,0.28659,0.00013,25.78373]
[1779218110438,33.62,77009.05,0.0,0.28659,0.00013,25.78373]
[1779218110463,33.62,77009.05,0.0,0.28659,0.00013,25.78373]
[1779218110661,33.62,77009.05,0.0,0.28659,0.00013,25.78373]
[1779218110538,33.62,77020.6,0.0,0.28813,0.00013,25.85331]
[1779218110692,33.62,77020.6,0.0,0.28813,0.00013,25.85331]
[1779218110861,33.62,77020.6,0.0,0.28813,0.00013,25.85331]
[1779218110895,33.62,77020.6,0.0,0.28813,0.00013,25.85331]
[1779218111082,33.62,77020.6,0.0,0.28813,0.00013,25.85331]
[1779218111102,33.62,77020.6,0.0,0.28813,0.00013,25.85331]
[1779218111277,33.62,77020.6,0.0,0.28813,0.00013,25.85331]
[1779218111302,33.62,77020.6,0.0,0.28813,0.00013,25.85331]
[1779218111498,33.62,77020.6,0.0,0.28813,0.00013,25.85331]
[1779218111539,33.62,77020.6,0.0,0.28813,0.00013,25.85331]
[1779218111600,33.62,77020.96,0.0,0.28817,0.00013,25.85526]
[1779218111710,33.62,77020.96,0.0,0.28817,0.00013,25.85526]
[1779218111744,33.62,77020.96,0.0,0.28817,0.00013,25.85526]
[1779218111756,33.62,77020.96,0.0,0.28817,0.00013,25.85526]
[1779218111759,33.62,77020.96,0.0,0.28817,0.00013,25.85526]
[1779218111931,33.62,77018.06,0.0,0.28779,0.00013,25.83782]
[1779218115036,33.62,77012.98,0.0,0.2871,0.00013,25.80708]
[1779218115064,33.62,77012.98,0.0,0.2871,0.00013,25.80708]
[1779218115099,33.62,77012.98,0.0,0.2871,0.00013,25.80708]
[1779218115119,33.62,77012.98,0.0,0.2871,0.00013,25.80708]
[1779218115288,33.62,77012.98,0.0,0.2871,0.00013,25.80708]
[1779218115327,33.62,77012.98,0.0,0.2871,0.00013,25.80708]
[1779218115372,33.62,77012.98,0.0,0.2871,0.00013,25.80708]
[1779218115390,33.62,77012.98,0.0,0.2871,0.00013,25.80708]
[1779218115477,33.62,77012.98,0.0,0.2871,0.00013,25.80708]
[1779218115510,33.62,77012.98,0.0,0.2871,0.00013,25.80708]
[1779218115578,33.62,77007.24,0.0,0.28633,0.00013,25.77221]
[1779218116258,33.62,77007.24,0.0,0.28633,0.00013,25.77221]
[1779218116264,33.62,77007.24,0.0,0.28633,0.00013,25.77221]
[1779218116389,33.62,77008.09,0.0,0.28644,0.00013,25.77735]
[1779218121969,33.61,77008.07,0.0,0.28643,0.00013,25.77674]
[1779218123198,33.61,77008.07,0.0,0.28643,0.00013,25.77674]
[1779218123203,33.61,77008.07,0.0,0.28643,0.00013,25.77674]
[1779218123206,33.61,77008.07,0.0,0.28643,0.00013,25.77674]
[1779218123676,33.61,77008.14,0.0,0.28643,0.00013,25.77701]
[1779218128696,33.61,76999.98,0.0,0.28534,0.00013,25.72735]
[1779218133713,33.61,76997.6,0.0,0.285,0.00013,25.70936]
[1779218138719,33.61,76993.05,0.0,0.28439,0.00013,25.68164]
[1779218143614,33.61,76991.39,0.0,0.28417,0.00013,25.67153]
[1779218143644,33.61,76991.39,0.0,0.28417,0.00013,25.67153]
[1779218144124,33.61,76990.84,0.0,0.2841,0.00013,25.66819]
[1779218149158,33.61,76987.94,0.0,0.28371,0.00013,25.6507]
[1779218154193,33.61,76990.25,0.0,0.28402,0.00013,25.66488]
[1779218158619,33.61,76980.64,0.0,0.28274,0.00013,25.60598]
[1779218163098,33.61,76976.41,0.0,0.28216,0.00013,25.57948]
[1779218163111,33.61,76976.41,0.0,0.28216,0.00013,25.57948]
[1779218163840,33.61,76976.63,0.0,0.28219,0.00013,25.58053]
[1779218163873,33.61,76976.63,0.0,0.28219,0.00013,25.58053]
[1779218164912,33.61,76973.96,0.0,0.28182,0.00013,25.56386]
[1779218165706,33.6,76969.98,0.0,0.28128,0.00013,25.53887]
[1779218167783,33.6,76971.08,0.0,0.28142,0.00013,25.54513]
[1779218167820,33.6,76971.08,0.0,0.28142,0.00013,25.54513]
[1779218168969,33.6,76971.08,0.0,0.28142,0.00013,25.54513]
[1779218169549,33.6,76971.08,0.0,0.28142,0.00013,25.54513]
[1779218169716,33.6,76970.91,0.0,0.28138,0.00013,25.54359]
[1779218170730,33.6,76960.97,0.0,0.28006,0.00013,25.48215]
[1779218175401,33.6,76960.73,0.0,0.28001,0.00013,25.47997]
[1779218181383,33.59,76960.87,0.0,0.28001,0.00013,25.47974]
[1779218184404,33.59,76950.92,0.0,0.27868,0.00013,25.41768]
[1779218185913,33.59,76948.62,0.0,0.27837,0.00013,25.4033]
[1779218185941,33.59,76948.62,0.0,0.27837,0.00013,25.4033]
[1779218187208,33.59,76946.36,0.0,0.27807,0.00013,25.38916]
[1779218187425,33.59,76945.66,0.0,0.27798,0.00013,25.38471]
[1779218192638,33.59,76945.33,0.0,0.27791,0.00013,25.37892]
[1779218198503,33.59,76942.44,0.0,0.27751,0.00013,25.36035]
[1779218203540,33.59,76943.57,0.0,0.27765,0.00013,25.36699]
[1779218208572,33.58,76943.72,0.0,0.27766,0.00013,25.36755]
[1779218213607,33.58,76945.54,0.0,0.27789,0.00013,25.37847]
[1779218218643,33.58,76948.36,0.0,0.27826,0.00013,25.39547]
[1779218223684,33.58,76949.46,0.0,0.27839,0.00013,25.40176]
[1779218224776,33.58,76949.46,0.0,0.27839,0.00013,25.40176]
[1779218224782,33.58,76949.46,0.0,0.27839,0.00013,25.40176]
[1779218224804,33.58,76952.15,0.0,0.27874,0.00013,25.41832]
[1779218226152,33.58,76952.05,0.0,0.27873,0.00013,25.41756]
[1779218226700,33.58,76952.05,0.0,0.27872,0.00013,25.41742]
[1779218229129,33.58,76945.26,0.0,0.27782,0.00013,25.37502]
[1779218229142,33.58,76945.26,0.0,0.27782,0.00013,25.37502]
[1779218229821,33.58,76942.93,0.0,0.27751,0.00013,25.36043]
[1779218230728,33.58,76942.69,0.0,0.27748,0.00013,25.35884]
[1779218235763,33.57,76942.69,0.0,0.27747,0.00013,25.3584]
[1779218240798,33.57,76940.57,0.0,0.27718,0.00013,25.34475]
[1779218243823,33.57,76930.54,0.0,0.27585,0.00013,25.28196]
[1779218246563,33.57,76927.59,0.0,0.27546,0.00013,25.26349]
[1779218246573,33.57,76927.59,0.0,0.27546,0.00013,25.26349]
[1779218246602,33.57,76926.9,0.0,0.27537,0.00013,25.25918]
[1779218251879,33.57,76932.83,0.0,0.27613,0.00013,25.29293]
[1779218256914,33.57,76932.82,0.0,0.27613,0.00013,25.29281]
[1779218261949,33.57,76931.78,0.0,0.27599,0.00013,25.28634]
[1779218266986,33.57,76934.5,0.0,0.27635,0.00013,25.30335]
[1779218272023,33.57,76938.05,0.0,0.27682,0.00013,25.3254]
[1779218277056,33.57,76938.48,0.0,0.27687,0.00013,25.3279]
[1779218282092,33.57,76940.75,0.0,0.27717,0.00013,25.34187]
[1779218287126,33.57,76942.2,0.0,0.27735,0.00013,25.3507]
[1779218292162,33.57,76940.8,0.0,0.27716,0.00013,25.34183]
[1779218296818,33.57,76937.85,0.0,0.27678,0.00013,25.32341]
[1779218297197,33.57,76938.62,0.0,0.27688,0.00013,25.32821]
[1779218302232,33.57,76945.99,0.0,0.27784,0.00013,25.37389]
[1779218307394,33.57,76948.65,0.0,0.27819,0.00013,25.39017]
[1779218307414,33.57,76935.97,0.0,0.27652,0.00013,25.31116]
[1779218308957,33.57,76935.97,0.0,0.27651,0.00013,25.31109]
[1779218308988,33.57,76935.97,0.0,0.27651,0.00013,25.31109]
[1779218309284,33.57,76932.94,0.0,0.27612,0.00013,25.29217]
[1779218314320,33.57,76932.47,0.0,0.27604,0.00013,25.28596]
[1779218319354,33.57,76932.8,0.0,0.27608,0.00013,25.28815]
[1779218321114,33.57,76933.03,0.0,0.27611,0.00013,25.28961]
[1779218321368,33.57,76933.18,0.0,0.27613,0.00013,25.29057]
[1779218327179,33.57,76932.48,0.0,0.27604,0.00013,25.2863]
[1779218327414,33.57,76932.6,0.0,0.27606,0.00013,25.2871]
[1779218332571,33.57,76928.68,0.0,0.27555,0.00013,25.26269]
[1779218332585,33.57,76928.68,0.0,0.27555,0.00013,25.26269]
[1779218332593,33.57,76927.89,0.0,0.27544,0.00013,25.25778]
[1779218334463,33.57,76915.23,0.0,0.27378,0.00013,25.17839]
[1779218339499,33.57,76914.34,0.0,0.27368,0.00013,25.17338]
[1779218344534,33.57,76914.01,0.0,0.27365,0.00013,25.17185]
[1779218349572,33.57,76921.31,0.0,0.27462,0.00013,25.21822]
[1779218350325,33.57,76921.31,0.0,0.27462,0.00013,25.21822]
[1779218350863,33.58,76929.63,0.0,0.27571,0.00013,25.27042]
[1779218355883,33.58,76931.26,0.0,0.27592,0.00013,25.28056]
[1779218356336,33.57,76931.27,0.0,0.27593,0.00013,25.2806]
[1779218356619,33.57,76931.27,0.0,0.27593,0.00013,25.2806]
[1779218361654,33.57,76935.2,0.0,0.27644,0.00013,25.30499]
[1779218366692,33.57,76934.12,0.0,0.27629,0.00013,25.29794]
[1779218367784,33.57,76934.12,0.0,0.27629,0.00013,25.29794]
[1779218367819,33.57,76934.12,0.0,0.27629,0.00013,25.29794]
[1779218367863,33.57,76939.11,0.0,0.27695,0.00013,25.32901]
[1779218370427,33.57,76941.67,0.0,0.27728,0.00013,25.34482]
[1779218370717,33.57,76940.95,0.0,0.27719,0.00013,25.34034]
[1779218375753,33.57,76935.63,0.0,0.27645,0.00013,25.30311]
[1779218380788,33.57,76933.29,0.0,0.27614,0.00013,25.2882]
[1779218385823,33.57,76933.84,0.0,0.2762,0.00013,25.29141]
[1779218390859,33.57,76936.4,0.0,0.27654,0.00013,25.30718]
[1779218395893,33.57,76938.52,0.0,0.27681,0.00013,25.32013]
[1779218397053,33.57,76938.52,0.0,0.27681,0.00013,25.32013]
[1779218397908,33.57,76938.53,0.0,0.27681,0.00013,25.32007]
[1779218399541,33.57,76932.55,0.0,0.27602,0.00013,25.28268]
[1779218399921,33.57,76932.1,0.0,0.27596,0.00013,25.27985]
[1779218404956,33.57,76929.29,0.0,0.27559,0.00013,25.26226]
[1779218408574,33.57,76927.94,0.0,0.27541,0.00013,25.25385]
[1779218408994,33.57,76927.51,0.0,0.27536,0.00013,25.25117]
[1779218410022,33.57,76927.51,0.0,0.27536,0.00013,25.25117]
[1779218410967,33.57,76920.93,0.0,0.27449,0.00013,25.21004]
[1779218415967,33.57,76913.71,0.0,0.27355,0.00013,25.16495]
[1779218420991,33.57,76911.69,0.0,0.2733,0.00013,25.15281]
[1779218426004,33.57,76914.83,0.0,0.27373,0.00013,25.17321]
[1779218431018,33.57,76915.5,0.0,0.27383,0.00013,25.17804]
[1779218436031,33.58,76916.97,0.0,0.27401,0.00013,25.18449]
[1779218441034,33.58,76920.48,0.0,0.27449,0.00013,25.20713]
[1779218446052,33.58,76920.3,0.0,0.27448,0.00013,25.20661]
[1779218451067,33.58,76919.01,0.0,0.27432,0.00013,25.19907]
[1779218451088,33.58,76919.01,0.0,0.27432,0.00013,25.19907]
[1779218451110,33.58,76919.01,0.0,0.27432,0.00013,25.19907]
[1779218452304,33.58,76919.01,0.0,0.27432,0.00013,25.19918]
[1779218453114,33.58,76919.01,0.0,0.27432,0.00013,25.19918]
[1779218453312,33.58,76919.79,0.0,0.27443,0.00013,25.20419]
[1779218454687,33.58,76919.79,0.0,0.27443,0.00013,25.20419]
[1779218454699,33.58,76919.79,0.0,0.27443,0.00013,25.20419]
[1779218454726,33.58,76919.79,0.0,0.27443,0.00013,25.20419]
[1779218454827,33.58,76919.87,0.0,0.27444,0.00013,25.20492]
[1779218455129,33.58,76919.87,0.0,0.27444,0.00013,25.20492]
[1779218455326,33.58,76919.87,0.0,0.27444,0.00013,25.20492]
[1779218460361,33.59,76924.92,0.0,0.27511,0.00013,25.23699]
[1779218465396,33.59,76924.77,0.0,0.2751,0.00013,25.23635]
[1779218470449,33.59,76916.4,0.0,0.27401,0.00013,25.18399]
[1779218475503,33.59,76917.99,0.0,0.27423,0.00013,25.19444]
[1779218480539,33.59,76916.47,0.0,0.27403,0.00013,25.18514]
[1779218484565,33.59,76926.51,0.0,0.27535,0.00013,25.24816]
[1779218489604,33.59,76928.33,0.0,0.27559,0.00013,25.25939]
[1779218494635,33.59,76929.92,0.0,0.27577,0.00013,25.26573]
[1779218499671,33.59,76928.9,0.0,0.27563,0.00013,25.25916]
[1779218504707,33.59,76926.84,0.0,0.27536,0.00013,25.24616]
[1779218509741,33.59,76932.0,0.0,0.27603,0.00013,25.27821]
[1779218514777,33.59,76929.03,0.0,0.27564,0.00013,25.25943]
[1779218519810,33.59,76929.53,0.0,0.2757,0.00013,25.26239]
[1779218524846,33.58,76933.38,0.0,0.2762,0.00013,25.28628]
[1779218528873,33.58,76923.93,0.0,0.27496,0.00013,25.22696]
[1779218530887,33.58,76912.39,0.0,0.27344,0.00013,25.15453]
[1779218534115,33.59,76892.92,0.0,0.2709,0.00013,25.03179]
[1779218534205,33.59,76892.92,0.0,0.2709,0.00013,25.03179]
[1779218534221,33.59,76892.92,0.0,0.2709,0.00013,25.03179]
[1779218534916,33.59,76892.92,0.0,0.2709,0.00013,25.03187]
[1779218535446,33.59,76892.92,0.0,0.2709,0.00013,25.03187]
[1779218535924,33.59,76896.7,0.0,0.2714,0.00013,25.05594]
[1779218540960,33.59,76903.96,0.0,0.27236,0.00013,25.10227]
[1779218545994,33.59,76910.98,0.0,0.27328,0.00013,25.14684]
[1779218551029,33.59,76910.76,0.0,0.27324,0.00013,25.14218]
[1779218556066,33.59,76903.46,0.0,0.27229,0.00013,25.09641]
[1779218559812,33.59,76900.53,0.0,0.27191,0.00013,25.07813]
[1779218559836,33.59,76900.53,0.0,0.27191,0.00013,25.07813]
[1779218560134,33.59,76889.57,0.0,0.27048,0.00013,25.00877]
[1779218565675,33.59,76885.93,0.0,0.27002,0.00013,24.98643]
[1779218570849,33.6,76889.45,0.0,0.27049,0.00013,25.00928]
[1779218571170,33.6,76888.94,0.0,0.27044,0.00013,25.00648]
[1779218574894,33.6,76888.66,0.0,0.27041,0.00013,25.00499]
[1779218574993,33.6,76886.49,0.0,0.27013,0.00013,24.9915]
[1779218576925,33.6,76886.49,0.0,0.27013,0.00013,24.9915]
[1779218576984,33.6,76885.94,0.0,0.27006,0.00013,24.98833]
[1779218580650,33.6,76886.28,0.0,0.27012,0.00013,24.99081]
[1779218580921,33.6,76884.84,0.0,0.26993,0.00013,24.98198]
[1779218585101,33.6,76877.91,0.0,0.26903,0.00013,24.93767]
[1779218585138,33.6,76877.91,0.0,0.26903,0.00013,24.93767]
[1779218585668,33.6,76883.41,0.0,0.26974,0.00013,24.9725]
[1779218585691,33.6,76883.41,0.0,0.26974,0.00013,24.9725]
[1779218592149,33.6,76884.01,0.0,0.26981,0.00013,24.97574]
[1779218597351,33.6,76879.64,0.0,0.26922,0.00013,24.9472]
[1779218602387,33.59,76879.02,0.0,0.26913,0.00013,24.94283]
[1779218607423,33.59,76875.93,0.0,0.26872,0.00013,24.92277]
[1779218612457,33.59,76876.57,0.0,0.26878,0.00013,24.92315]
[1779218617734,33.59,76877.58,0.0,0.26891,0.00013,24.9294]
[1779218617755,33.59,76877.58,0.0,0.26891,0.00013,24.9294]
[1779218617780,33.59,76877.58,0.0,0.26891,0.00013,24.9294]
[1779218617888,33.59,76877.58,0.0,0.26891,0.00013,24.9294]
[1779218617899,33.59,76877.58,0.0,0.26891,0.00013,24.9294]
[1779218617912,33.59,76868.67,0.0,0.26775,0.00013,24.8724]
[1779218623535,33.59,76869.16,0.0,0.26781,0.00013,24.87559]
[1779218626028,33.59,76867.22,0.0,0.26756,0.00013,24.86319]
[1779218626084,33.59,76867.22,0.0,0.26756,0.00013,24.86319]
[1779218626882,33.59,76864.26,0.0,0.26718,0.00013,24.8442]
[1779218627172,33.59,76859.47,0.0,0.26655,0.00013,24.81343]
[1779218628569,33.59,76844.07,0.0,0.26456,0.00013,24.71431]
[1779218631431,33.59,76845.2,0.0,0.26471,0.00013,24.72186]
[1779218631948,33.59,76837.35,0.0,0.2637,0.00013,24.67123]
[1779218634805,33.59,76833.23,0.0,0.26317,0.00013,24.64459]
[1779218634814,33.59,76833.23,0.0,0.26317,0.00013,24.64459]
[1779218634888,33.59,76829.95,0.0,0.26275,0.00013,24.62345]
[1779218640204,33.59,76830.2,0.0,0.26279,0.00013,24.62528]
[1779218641280,33.59,76834.6,0.0,0.26336,0.00013,24.65391]
[1779218641666,33.59,76834.81,0.0,0.26339,0.00013,24.6553]
[1779218646698,33.59,76835.49,0.0,0.26348,0.00013,24.65979]
[1779218651733,33.59,76836.47,0.0,0.2636,0.00013,24.66615]
[1779218656770,33.59,76835.97,0.0,0.26354,0.00013,24.66287]
[1779218661824,33.59,76835.89,0.0,0.26353,0.00013,24.66226]
[1779218664150,33.59,76835.95,0.0,0.26353,0.00013,24.66263]
[1779218664181,33.59,76835.95,0.0,0.26353,0.00013,24.66263]
[1779218664239,33.59,76827.99,0.0,0.26251,0.00013,24.61104]
[1779218665852,33.59,76818.57,0.0,0.2613,0.00013,24.54994]
[1779218670887,33.6,76817.6,0.0,0.26119,0.00013,24.54417]
[1779218675922,33.6,76819.89,0.0,0.26147,0.00013,24.55618]
[1779218677235,33.6,76819.89,0.0,0.26147,0.00013,24.55618]
[1779218677271,33.6,76817.02,0.0,0.26111,0.00013,24.53761]
[1779218682971,33.6,76810.69,0.0,0.26031,0.00013,24.49679]
[1779218688093,33.6,76811.34,0.0,0.26039,0.00013,24.50129]
[1779218694056,33.6,76807.99,0.0,0.25998,0.00013,24.4799]
[1779218699091,33.6,76810.14,0.0,0.26026,0.00013,24.49422]
[1779218704127,33.6,76804.86,0.0,0.25959,0.00013,24.46004]
[1779218709163,33.61,76804.77,0.0,0.25959,0.00013,24.45993]
[1779218714197,33.61,76810.84,0.0,0.26037,0.00013,24.49988]
[1779218719234,33.61,76809.08,0.0,0.26015,0.00013,24.48861]
[1779218724268,33.61,76805.89,0.0,0.25974,0.00013,24.46799]
[1779218729303,33.61,76801.43,0.0,0.25918,0.00013,24.43907]
[1779218731081,33.61,76800.23,0.0,0.25903,0.00013,24.4313]
[1779218731317,33.61,76794.74,0.0,0.25831,0.00013,24.39197]
[1779218732065,33.61,76794.74,0.0,0.25831,0.00013,24.39197]
[1779218732324,33.61,76787.91,0.0,0.25744,0.00013,24.34728]
[1779218733070,33.61,76787.91,0.0,0.25744,0.00013,24.34728]
[1779218733093,33.61,76787.91,0.0,0.25744,0.00013,24.34728]
[1779218733331,33.61,76789.3,0.0,0.25762,0.00013,24.35659]
[1779218739167,33.61,76789.03,0.0,0.2576,0.00013,24.35571]
[1779218739232,33.61,76788.42,0.0,0.25753,0.00013,24.35188]
[1779218744408,33.62,76787.71,0.0,0.25746,0.00013,24.34824]
[1779218749443,33.62,76782.63,0.0,0.25684,0.00013,24.31589]
[1779218754479,33.62,76783.02,0.0,0.25691,0.00013,24.31969]
[1779218759513,33.63,76790.79,0.0,0.25792,0.00013,24.37185]
[1779218764549,33.63,76781.55,0.0,0.25677,0.00013,24.31219]
[1779218766530,33.63,76781.2,0.0,0.25673,0.00013,24.31014]
[1779218766557,33.63,76781.2,0.0,0.25673,0.00013,24.31014]
[1779218766565,33.63,76781.2,0.0,0.25673,0.00013,24.31014]
[1779218766647,33.63,76779.39,0.0,0.2565,0.00013,24.2985]
[1779218772604,33.64,76778.19,0.0,0.25639,0.00013,24.29231]
[1779218775694,33.64,76778.64,0.0,0.25646,0.00013,24.29586]
[1779218775720,33.64,76779.64,0.0,0.25659,0.00013,24.30273]
[1779218781667,33.65,76783.35,0.0,0.25709,0.00013,24.32877]
[1779218787076,33.65,76783.79,0.0,0.25717,0.00013,24.33272]
[1779218787110,33.65,76783.79,0.0,0.25717,0.00013,24.33272]
[1779218792745,33.65,76782.32,0.0,0.257,0.00013,24.32154]
[1779218795957,33.66,76783.95,0.0,0.25722,0.00013,24.33281]
[1779218795998,33.66,76783.3,0.0,0.25715,0.00013,24.32908]
[1779218800013,33.66,76783.45,0.0,0.25718,0.00013,24.33091]
[1779218800061,33.66,76784.02,0.0,0.25726,0.00013,24.33493]
[1779218805837,33.67,76788.7,0.0,0.25789,0.00013,24.36721]
[1779218810871,33.67,76784.36,0.0,0.25736,0.00013,24.34001]
[1779218815102,33.67,76783.91,0.0,0.25732,0.00013,24.33789]
[1779218815303,33.67,76785.4,0.0,0.25752,0.00013,24.34793]
[1779218819600,33.68,76779.45,0.0,0.25679,0.00013,24.31005]
[1779218820368,33.68,76779.46,0.0,0.25679,0.00013,24.31041]
[1779218825390,33.68,76773.05,0.0,0.25601,0.00013,24.26954]
[1779218830391,33.69,76774.75,0.0,0.25626,0.00013,24.28238]
[1779218835398,33.69,76768.67,0.0,0.25552,0.00013,24.24395]
[1779218840449,33.7,76764.04,0.0,0.25497,0.00013,24.21523]
[1779218845462,33.7,76762.59,0.0,0.25483,0.00013,24.20763]
[1779218850464,33.71,76762.54,0.0,0.25486,0.00013,24.20924]
[1779218855480,33.72,76764.11,0.0,0.25508,0.00013,24.21846]
[1779218860483,33.72,76761.89,0.0,0.25484,0.00013,24.20577]
[1779218865485,33.73,76763.4,0.0,0.25506,0.00013,24.2173]
[1779218870498,33.73,76767.99,0.0,0.25569,0.00013,24.24982]
[1779218875519,33.74,76774.37,0.0,0.25653,0.00013,24.29338]
[1779218880528,33.74,76774.01,0.0,0.25651,0.00013,24.29247]
[1779218881599,33.74,76776.67,0.0,0.25686,0.00013,24.31019]
[1779218882400,33.75,76776.97,0.0,0.2569,0.00013,24.31243]
[1779218887412,33.75,76776.17,0.0,0.25682,0.00013,24.30819]
[1779218892412,33.75,76773.6,0.0,0.25652,0.00013,24.2926]
[1779218896697,33.76,76771.25,0.0,0.25625,0.00013,24.27841]
[1779218897482,33.76,76769.74,0.0,0.25606,0.00013,24.26876]
[1779218902496,33.76,76763.78,0.0,0.25533,0.00013,24.23081]
[1779218907509,33.77,76765.57,0.0,0.25559,0.00013,24.24412]
[1779218912524,33.77,76770.15,0.0,0.25618,0.00013,24.27218]
[1779218917543,33.77,76771.84,0.0,0.25642,0.00013,24.28452]
[1779218922563,33.78,76772.16,0.0,0.25648,0.00013,24.28805]
[1779218924978,33.78,76772.66,0.0,0.25656,0.00013,24.29179]
[1779218925038,33.78,76772.66,0.0,0.25656,0.00013,24.29179]
[1779218925050,33.78,76772.66,0.0,0.25656,0.00013,24.29179]
[1779218925089,33.78,76772.66,0.0,0.25656,0.00013,24.29179]
[1779218925108,33.78,76772.66,0.0,0.25656,0.00013,24.29179]
[1779218925164,33.78,76772.66,0.0,0.25656,0.00013,24.29179]
[1779218925197,33.78,76772.66,0.0,0.25656,0.00013,24.29179]
[1779218925206,33.78,76772.66,0.0,0.25656,0.00013,24.29179]
[1779218925222,33.78,76772.66,0.0,0.25656,0.00013,24.29179]
[1779218925307,33.78,76772.93,0.0,0.2566,0.00013,24.29379]
[1779218925757,33.78,76772.93,0.0,0.2566,0.00013,24.29379]
[1779218925784,33.78,76783.78,0.0,0.25797,0.00013,24.36476]
[1779218928096,33.78,76787.45,0.0,0.25844,0.00013,24.38908]
[1779218928133,33.78,76787.45,0.0,0.25844,0.00013,24.38908]
[1779218928179,33.78,76794.67,0.0,0.25936,0.00013,24.43623]
[1779218931892,33.78,76798.45,0.0,0.25985,0.00013,24.46114]
[1779218932534,33.78,76793.88,0.0,0.25927,0.00013,24.43164]
[1779218932812,33.78,76793.88,0.0,0.25927,0.00013,24.43164]
[1779218932846,33.78,76793.88,0.0,0.25927,0.00013,24.43164]
[1779218932887,33.78,76793.44,0.0,0.25922,0.00013,24.42878]
[1779218933909,33.78,76793.44,0.0,0.25922,0.00013,24.42878]
[1779218934563,33.78,76793.41,0.0,0.25922,0.00013,24.42895]
[1779218939566,33.79,76796.73,0.0,0.25966,0.00013,24.45129]
[1779218944573,33.79,76789.94,0.0,0.2588,0.00013,24.40752]
[1779218947353,33.79,76792.5,0.0,0.25914,0.00013,24.42455]
[1779218947521,33.79,76794.46,0.0,0.25939,0.00013,24.43741]
[1779218947691,33.79,76794.46,0.0,0.25939,0.00013,24.43741]
[1779218947715,33.79,76794.46,0.0,0.25939,0.00013,24.43741]
[1779218947723,33.79,76794.46,0.0,0.25939,0.00013,24.43741]
[1779218947971,33.79,76794.46,0.0,0.25939,0.00013,24.43741]
[1779218948355,33.79,76782.54,0.0,0.25788,0.00013,24.35983]
[1779218950375,33.79,76758.86,0.0,0.25489,0.00013,24.20506]
[1779218952156,33.79,76747.24,0.0,0.25344,0.00013,24.12906]
[1779218954171,33.79,76747.24,0.0,0.25344,0.00013,24.12906]
[1779218954229,33.79,76747.24,0.0,0.25344,0.00013,24.12906]
[1779218954259,33.79,76747.24,0.0,0.25344,0.00013,24.12906]
[1779218954300,33.79,76747.24,0.0,0.25344,0.00013,24.12906]
[1779218954364,33.79,76747.24,0.0,0.25344,0.00013,24.12906]
[1779218954391,33.79,76747.24,0.0,0.25344,0.00013,24.12906]
[1779218954419,33.8,76746.41,0.0,0.25336,0.00013,24.12444]
[1779218955989,33.8,76746.41,0.0,0.25336,0.00013,24.12444]
[1779218956340,33.8,76746.41,0.0,0.25336,0.00013,24.12444]
[1779218956366,33.8,76746.41,0.0,0.25336,0.00013,24.12444]
[1779218956467,33.8,76732.69,0.0,0.25165,0.00013,24.03459]
[1779218958225,33.8,76728.91,0.0,0.25119,0.00013,24.01006]
[1779218958292,33.8,76728.91,0.0,0.25119,0.00013,24.01006]
[1779218958320,33.8,76728.91,0.0,0.25119,0.00013,24.01006]
[1779218958343,33.8,76726.12,0.0,0.25085,0.00012,23.9921]
[1779218963397,33.81,76725.85,0.0,0.25086,0.00012,23.99261]
[1779218963625,33.81,76722.92,0.0,0.25051,0.00012,23.97374]
[1779218963663,33.81,76722.92,0.0,0.25051,0.00012,23.97374]
[1779218963794,33.81,76722.92,0.0,0.25051,0.00012,23.97374]
[1779218963806,33.81,76722.92,0.0,0.25051,0.00012,23.97374]
[1779218964329,33.81,76722.92,0.0,0.25051,0.00012,23.97374]
[1779218964430,33.81,76713.93,0.0,0.2494,0.00012,23.91455]
[1779218970312,33.82,76718.57,0.0,0.25002,0.00012,23.94767]
[1779218975343,33.83,76734.45,0.0,0.25204,0.00013,24.05228]
[1779218976739,33.83,76737.71,0.0,0.25246,0.00013,24.07465]
[1779218977363,33.83,76737.71,0.0,0.25246,0.00013,24.07465]
[1779218977376,33.83,76737.71,0.0,0.25246,0.00013,24.07465]
[1779218977464,33.83,76747.55,0.0,0.25371,0.00013,24.13996]
[1779218983080,33.84,76747.92,0.0,0.25379,0.00013,24.14437]
[1779218988117,33.84,76748.69,0.0,0.25393,0.00013,24.15144]
[1779218993152,33.85,76752.29,0.0,0.25442,0.00013,24.17691]
[1779218997870,33.85,76755.13,0.0,0.2548,0.00013,24.19694]
[1779218998276,33.85,76761.46,0.0,0.2556,0.00013,24.23877]
[1779219002732,33.86,76768.97,0.0,0.25657,0.00013,24.28903]
[1779219002814,33.86,76768.97,0.0,0.25657,0.00013,24.28903]
[1779219002879,33.86,76768.97,0.0,0.25657,0.00013,24.28903]
[1779219003433,33.86,76781.03,0.0,0.2581,0.00013,24.36796]
[1779219008505,33.86,76781.47,0.0,0.25818,0.00013,24.37167]
[1779219010161,33.86,76780.19,0.0,0.25802,0.00013,24.3638]
[1779219010185,33.86,76780.19,0.0,0.25802,0.00013,24.3638]
[1779219010369,33.86,76780.19,0.0,0.25802,0.00013,24.3638]
[1779219010386,33.86,76780.19,0.0,0.25802,0.00013,24.3638]
[1779219010433,33.86,76773.61,0.0,0.2572,0.00013,24.32116]
[1779219016315,33.87,76767.75,0.0,0.25649,0.00013,24.28467]
[1779219021353,33.87,76762.33,0.0,0.25584,0.00013,24.25089]
[1779219026387,33.88,76764.11,0.0,0.2561,0.00013,24.26431]
[1779219031421,33.88,76764.49,0.0,0.25616,0.00013,24.26506]
[1779219036456,33.89,76760.5,0.0,0.2557,0.00013,24.24081]
[1779219037587,33.89,76760.5,0.0,0.2557,0.00013,24.24081]
[1779219037616,33.89,76760.5,0.0,0.2557,0.00013,24.24081]
[1779219039418,33.89,76760.85,0.0,0.25576,0.00013,24.24386]
[1779219039425,33.89,76760.85,0.0,0.25576,0.00013,24.24386]
[1779219039519,33.89,76761.58,0.0,0.25586,0.00013,24.24902]
[1779219045521,33.9,76762.63,0.0,0.25604,0.00013,24.25815]
[1779219048722,33.9,76762.87,0.0,0.25609,0.00013,24.26084]
[1779219050580,33.9,76759.38,0.0,0.25566,0.00013,24.23839]
[1779219051202,33.91,76759.66,0.0,0.2557,0.00013,24.24051]
[1779219051429,33.91,76759.66,0.0,0.2557,0.00013,24.24051]
[1779219051488,33.91,76759.66,0.0,0.2557,0.00013,24.24051]
[1779219051651,33.91,76759.66,0.0,0.2557,0.00013,24.24051]
[1779219052573,33.91,76755.34,0.0,0.25517,0.00013,24.21283]
[1779219054548,33.91,76753.48,0.0,0.25494,0.00013,24.20098]
[1779219056614,33.91,76742.52,0.0,0.25359,0.00013,24.13009]
[1779219061626,33.92,76742.18,0.0,0.25358,0.00013,24.12961]
[1779219066649,33.92,76749.82,0.0,0.25458,0.00013,24.18178]
[1779219071671,33.93,76749.92,0.0,0.25463,0.00013,24.1843]
[1779219076673,33.93,76751.82,0.0,0.2549,0.00013,24.19854]
[1779219081682,33.94,76751.75,0.0,0.25493,0.00013,24.19984]
[1779219086688,33.95,76752.11,0.0,0.25501,0.00013,24.20395]
[1779219091711,33.95,76752.84,0.0,0.25514,0.00013,24.21043]
[1779219096235,33.96,76762.16,0.0,0.25632,0.00013,24.26941]
[1779219098264,33.96,76763.86,0.0,0.25654,0.00013,24.28101]
[1779219098292,33.96,76763.86,0.0,0.25654,0.00013,24.28101]
[1779219098362,33.96,76765.84,0.0,0.25679,0.00013,24.29416]
[1779219103944,33.96,76762.38,0.0,0.25638,0.00013,24.27275]
[1779219108978,33.97,76762.94,0.0,0.25648,0.00013,24.27758]
[1779219113295,33.97,76765.1,0.0,0.25676,0.00013,24.29233]
[1779219114509,33.97,76765.25,0.0,0.25679,0.00013,24.29352]
[1779219114703,33.97,76766.81,0.0,0.25699,0.00013,24.30409]
[1779219118673,33.97,76777.02,0.0,0.25829,0.00013,24.37117]
[1779219120288,33.97,76776.99,0.0,0.25829,0.00013,24.37109]
[1779219120300,33.97,76776.99,0.0,0.25829,0.00013,24.37109]
[1779219120478,33.97,76776.99,0.0,0.25829,0.00013,24.37109]
[1779219120506,33.97,76776.99,0.0,0.25829,0.00013,24.37109]
[1779219120709,33.97,76780.94,0.0,0.25879,0.00013,24.39681]
[1779219125719,33.97,76788.76,0.0,0.25978,0.00013,24.44759]
[1779219131136,33.97,76773.78,0.0,0.25789,0.00013,24.35064]
[1779219136172,33.97,76777.81,0.0,0.25841,0.00013,24.37721]
[1779219141207,33.98,76776.91,0.0,0.2583,0.00013,24.37163]
[1779219146241,33.98,76785.33,0.0,0.25937,0.00013,24.42635]
[1779219146796,33.98,76785.33,0.0,0.25937,0.00013,24.42635]
[1779219146833,33.98,76785.33,0.0,0.25937,0.00013,24.42635]
[1779219146982,33.98,76785.33,0.0,0.25937,0.00013,24.42635]
[1779219147010,33.98,76785.33,0.0,0.25937,0.00013,24.42635]
[1779219153291,33.98,76789.94,0.0,0.25993,0.00013,24.45258]
[1779219158490,33.97,76791.21,0.0,0.26009,0.00013,24.46071]
[1779219160864,33.97,76792.13,0.0,0.2602,0.00013,24.46654]
[1779219161177,33.97,76792.13,0.0,0.2602,0.00013,24.46654]
[1779219161225,33.97,76792.13,0.0,0.2602,0.00013,24.46654]
[1779219161327,33.97,76792.13,0.0,0.2602,0.00013,24.46654]
[1779219161384,33.97,76795.64,0.0,0.26065,0.00013,24.48919]
[1779219162902,33.97,76795.64,0.0,0.26064,0.00013,24.4891]
[1779219163004,33.97,76795.64,0.0,0.26064,0.00013,24.4891]
[1779219163067,33.97,76795.64,0.0,0.26064,0.00013,24.4891]
[1779219163186,33.97,76795.64,0.0,0.26064,0.00013,24.4891]
[1779219163235,33.97,76795.64,0.0,0.26064,0.00013,24.4891]
[1779219163312,33.97,76795.64,0.0,0.26064,0.00013,24.4891]
[1779219163357,33.97,76795.64,0.0,0.26064,0.00013,24.4891]
[1779219163471,33.97,76795.64,0.0,0.26064,0.00013,24.4891]
[1779219163502,33.97,76795.64,0.0,0.26064,0.00013,24.4891]
[1779219163683,33.97,76795.64,0.0,0.26064,0.00013,24.4891]
[1779219163712,33.97,76795.64,0.0,0.26064,0.00013,24.4891]
[1779219163782,33.97,76806.73,0.0,0.26205,0.00013,24.56038]
[1779219163890,33.97,76806.73,0.0,0.26205,0.00013,24.56038]
[1779219163920,33.97,76806.73,0.0,0.26205,0.00013,24.56038]
[1779219163931,33.97,76806.73,0.0,0.26205,0.00013,24.56038]
[1779219163937,33.97,76806.73,0.0,0.26205,0.00013,24.56038]
[1779219164368,33.97,76806.73,0.0,0.26205,0.00013,24.56038]
[1779219166338,33.97,76810.87,0.0,0.26257,0.00013,24.58688]
[1779219166347,33.97,76810.87,0.0,0.26257,0.00013,24.58688]
[1779219166605,33.97,76810.87,0.0,0.26257,0.00013,24.58688]
[1779219166667,33.97,76810.23,0.0,0.26249,0.00013,24.58256]
[1779219167290,33.97,76810.23,0.0,0.26249,0.00013,24.58256]
[1779219167390,33.97,76810.23,0.0,0.26249,0.00013,24.58256]
[1779219172425,33.97,76816.57,0.0,0.26328,0.00013,24.62261]
[1779219173376,33.97,76816.57,0.0,0.26328,0.00013,24.62261]
[1779219173459,33.97,76817.0,0.0,0.26333,0.00013,24.62508]
[1779219176427,33.97,76819.73,0.0,0.26367,0.00013,24.64227]
[1779219176454,33.97,76820.39,0.0,0.26376,0.00013,24.64633]
[1779219181487,33.97,76822.75,0.0,0.26404,0.00013,24.66087]
[1779219186534,33.97,76827.47,0.0,0.26464,0.00013,24.69064]
[1779219191558,33.96,76837.0,0.0,0.26584,0.00013,24.75075]
[1779219196596,33.96,76833.7,0.0,0.26541,0.00013,24.72893]
[1779219201631,33.96,76841.07,0.0,0.26633,0.00013,24.77491]
[1779219206690,33.95,76826.94,0.0,0.2645,0.00013,24.68389]
[1779219209378,33.95,76827.05,0.0,0.26451,0.00013,24.68429]
[1779219209756,33.95,76822.95,0.0,0.26398,0.00013,24.65795]
[1779219214780,33.95,76824.56,0.0,0.26416,0.00013,24.6644]
[1779219219798,33.95,76824.27,0.0,0.26411,0.00013,24.66206]
[1779219224823,33.95,76820.15,0.0,0.26358,0.00013,24.63525]
[1779219228908,33.95,76819.88,0.0,0.26354,0.00013,24.63325]
[1779219228926,33.95,76819.88,0.0,0.26354,0.00013,24.63325]
[1779219229828,33.95,76820.13,0.0,0.26357,0.00013,24.63481]
[1779219232174,33.95,76815.93,0.0,0.26303,0.00013,24.60783]
[1779219232187,33.95,76815.93,0.0,0.26303,0.00013,24.60783]
[1779219232850,33.95,76816.05,0.0,0.26304,0.00013,24.60849]
[1779219237870,33.95,76811.19,0.0,0.26241,0.00013,24.57688]
[1779219242872,33.95,76803.25,0.0,0.2614,0.00013,24.52564]
[1779219247883,33.95,76804.42,0.0,0.26155,0.00013,24.53311]
[1779219252894,33.94,76812.12,0.0,0.26253,0.00013,24.58253]
[1779219257921,33.94,76819.01,0.0,0.2634,0.00013,24.62637]
[1779219262942,33.94,76816.4,0.0,0.26305,0.00013,24.60913]
[1779219267954,33.94,76815.31,0.0,0.2629,0.00013,24.60163]
[1779219272958,33.94,76814.43,0.0,0.26276,0.00013,24.59201]
[1779219277982,33.94,76813.97,0.0,0.26269,0.00013,24.58854]
[1779219282984,33.94,76814.74,0.0,0.26278,0.00013,24.59294]
[1779219288007,33.93,76813.23,0.0,0.26257,0.00013,24.5827]
[1779219293027,33.93,76811.35,0.0,0.26232,0.00013,24.5701]
[1779219298030,33.93,76810.42,0.0,0.26219,0.00013,24.56364]
[1779219303046,33.93,76814.78,0.0,0.26274,0.00013,24.59119]
[1779219308072,33.93,76813.42,0.0,0.26255,0.00013,24.58182]
[1779219313073,33.92,76821.7,0.0,0.2636,0.00013,24.63427]
[1779219318080,33.92,76821.19,0.0,0.26351,0.00013,24.63017]
[1779219323086,33.92,76821.33,0.0,0.26351,0.00013,24.63026]
[1779219328101,33.92,76823.41,0.0,0.26376,0.00013,24.64265]
[1779219331632,33.91,76822.74,0.0,0.26366,0.00013,24.63782]
[1779219331891,33.91,76825.27,0.0,0.26396,0.00013,24.6504]
[1779219335385,33.91,76833.53,0.0,0.265,0.00013,24.70258]
[1779219335951,33.91,76834.9,0.0,0.26517,0.00013,24.71108]
[1779219341617,33.91,76838.77,0.0,0.26565,0.00013,24.73473]
[1779219346727,33.9,76840.28,0.0,0.26583,0.00013,24.74369]
[1779219352034,33.9,76842.93,0.0,0.26614,0.00013,24.75946]
[1779219354263,33.9,76842.54,0.0,0.26609,0.00013,24.7566]
[1779219354276,33.9,76842.54,0.0,0.26609,0.00013,24.7566]
[1779219354913,33.9,76831.34,0.0,0.26465,0.00013,24.68493]
[1779219357071,33.9,76829.52,0.0,0.2644,0.00013,24.67285]
[1779219357082,33.9,76829.52,0.0,0.2644,0.00013,24.67285]
[1779219363599,33.9,76827.58,0.0,0.26414,0.00013,24.65962]
[1779219368207,33.89,76831.07,0.0,0.26457,0.00013,24.68107]
[1779219368808,33.89,76834.34,0.0,0.26498,0.00013,24.70182]
[1779219373846,33.89,76841.33,0.0,0.26586,0.00013,24.7455]
[1779219376295,33.89,76840.91,0.0,0.2658,0.00013,24.74242]
[1779219376866,33.89,76841.89,0.0,0.26592,0.00013,24.74847]
[1779219380471,33.88,76841.17,0.0,0.26581,0.00013,24.74328]
[1779219380893,33.88,76841.61,0.0,0.26587,0.00013,24.74589]
[1779219383914,33.88,76832.62,0.0,0.2647,0.00013,24.688]
[1779219390009,33.88,76829.08,0.0,0.26424,0.00013,24.66488]
[1779219395071,33.88,76829.48,0.0,0.26426,0.00013,24.66336]
[1779219395252,33.88,76829.48,0.0,0.26426,0.00013,24.66336]
[1779219396003,33.88,76829.64,0.0,0.26427,0.00013,24.66418]
[1779219401722,33.88,76827.67,0.0,0.26401,0.00013,24.65122]
[1779219403219,33.88,76822.09,0.0,0.26329,0.00013,24.61517]
[1779219404060,33.88,76817.69,0.0,0.26273,0.00013,24.58686]
[1779219409093,33.88,76818.32,0.0,0.26281,0.00013,24.59085]
[1779219416143,33.88,76816.88,0.0,0.26262,0.00013,24.58141]
[1779219419514,33.88,76812.69,0.0,0.26209,0.00013,24.5544]
[1779219420044,33.88,76812.15,0.0,0.26202,0.00013,24.55091]
[1779219425067,33.87,76807.07,0.0,0.26137,0.00013,24.51792]
[1779219430084,33.87,76814.18,0.0,0.26228,0.00013,24.56387]
[1779219435131,33.87,76813.06,0.0,0.26213,0.00013,24.55649]
[1779219440149,33.87,76810.8,0.0,0.26184,0.00013,24.54174]
[1779219443020,33.87,76800.94,0.0,0.26058,0.00013,24.47792]
[1779219448021,33.87,76802.19,0.0,0.26074,0.00013,24.48597]
[1779219453021,33.87,76803.97,0.0,0.26095,0.00013,24.49421]
[1779219453775,33.87,76804.4,0.0,0.261,0.00013,24.49702]
[1779219454061,33.87,76805.36,0.0,0.26112,0.00013,24.50326]
[1779219459074,33.87,76809.5,0.0,0.26165,0.00013,24.53008]
[1779219464101,33.87,76811.38,0.0,0.26189,0.00013,24.54217]
[1779219469105,33.87,76812.18,0.0,0.26199,0.00013,24.54724]
[1779219473684,33.87,76815.55,0.0,0.26242,0.00013,24.56875]
[1779219474129,33.87,76815.38,0.0,0.2624,0.00013,24.5676]
[1779219479150,33.87,76818.2,0.0,0.26275,0.00013,24.58528]
[1779219479770,33.87,76818.2,0.0,0.26275,0.00013,24.58528]
[1779219480081,33.87,76817.43,0.0,0.26265,0.00013,24.58023]
[1779219485098,33.87,76817.7,0.0,0.26267,0.00013,24.5816]
[1779219490113,33.87,76810.31,0.0,0.26172,0.00013,24.53357]
[1779219495128,33.87,76809.99,0.0,0.26167,0.00013,24.53127]
[1779219500166,33.87,76810.06,0.0,0.26168,0.00013,24.53143]
[1779219505191,33.87,76810.1,0.0,0.26168,0.00013,24.53143]
[1779219510215,33.87,76807.55,0.0,0.26135,0.00013,24.51471]
[1779219515230,33.87,76801.1,0.0,0.2605,0.00013,24.46953]
[1779219520254,33.87,76803.96,0.0,0.26087,0.00013,24.4881]
[1779219525269,33.87,76804.12,0.0,0.26089,0.00013,24.48917]
[1779219530295,33.87,76807.88,0.0,0.26137,0.00013,24.5135]
[1779219535296,33.87,76809.17,0.0,0.26153,0.00013,24.52178]
[1779219540303,33.87,76810.69,0.0,0.26172,0.00013,24.53142]
[1779219541648,33.86,76810.88,0.0,0.26175,0.00013,24.5326]
[1779219542176,33.86,76812.71,0.0,0.26198,0.00013,24.54436]
[1779219545177,33.86,76825.03,0.0,0.26355,0.00013,24.62342]
[1779219546277,33.86,76824.87,0.0,0.26353,0.00013,24.62227]
[1779219547144,33.86,76829.26,0.0,0.26409,0.00013,24.6503]
[1779219552145,33.86,76831.44,0.0,0.26435,0.00013,24.66381]
[1779219554796,33.86,76833.36,0.0,0.2646,0.00013,24.67588]
[1779219554807,33.86,76833.36,0.0,0.2646,0.00013,24.67588]
[1779219556818,33.86,76835.9,0.0,0.26492,0.00013,24.69198]
[1779219556825,33.86,76835.9,0.0,0.26492,0.00013,24.69198]
[1779219560865,33.86,76837.43,0.0,0.26511,0.00013,24.70142]
[1779219560873,33.86,76837.43,0.0,0.26511,0.00013,24.70142]
[1779219565874,33.86,76839.79,0.0,0.2654,0.00013,24.71606]
[1779219569000,33.86,76840.95,0.0,0.26554,0.00013,24.7232]
[1779219569005,33.86,76840.95,0.0,0.26554,0.00013,24.7232]
[1779219569034,33.86,76840.95,0.0,0.26554,0.00013,24.7232]
[1779219569219,33.86,76841.7,0.0,0.26564,0.00013,24.72789]
[1779219574996,33.85,76842.66,0.0,0.26573,0.00013,24.73008]
[1779219578048,33.85,76852.39,0.0,0.26697,0.00013,24.79166]
[1779219583318,33.85,76851.89,0.0,0.26689,0.00013,24.78764]
[1779219589201,33.85,76837.54,0.0,0.26503,0.00013,24.69529]
[1779219594396,33.85,76838.26,0.0,0.26511,0.00013,24.69955]
[1779219600006,33.85,76839.35,0.0,0.26525,0.00013,24.7062]
[1779219604399,33.84,76839.61,0.0,0.26527,0.00013,24.70748]
[1779219604453,33.84,76839.61,0.0,0.26527,0.00013,24.70748]
[1779219604586,33.84,76835.62,0.0,0.26476,0.00013,24.68187]
[1779219609502,33.84,76826.59,0.0,0.2636,0.00013,24.62376]
[1779219613470,33.84,76827.41,0.0,0.2637,0.00013,24.62906]
[1779219613494,33.84,76827.41,0.0,0.2637,0.00013,24.62906]
[1779219613581,33.84,76827.41,0.0,0.2637,0.00013,24.62906]
[1779219613675,33.84,76822.11,0.0,0.26302,0.00013,24.59501]
[1779219614962,33.84,76822.11,0.0,0.26302,0.00013,24.59501]
[1779219614996,33.84,76822.11,0.0,0.26302,0.00013,24.59501]
[1779219615714,33.84,76820.25,0.0,0.26279,0.00013,24.583]
[1779219615792,33.84,76808.16,0.0,0.26124,0.00013,24.50502]
[1779219616644,33.84,76808.16,0.0,0.26124,0.00013,24.50502]
[1779219616683,33.84,76808.16,0.0,0.26124,0.00013,24.50502]
[1779219617737,33.84,76807.46,0.0,0.26115,0.00013,24.50046]
[1779219617768,33.84,76807.46,0.0,0.26115,0.00013,24.50041]
[1779219618648,33.84,76807.46,0.0,0.26115,0.00013,24.50041]
[1779219619154,33.84,76807.55,0.0,0.26116,0.00013,24.50089]
[1779219624606,33.84,76809.67,0.0,0.26143,0.00013,24.51434]
[1779219629614,33.84,76808.36,0.0,0.26125,0.00013,24.50561]
[1779219636293,33.84,76807.38,0.0,0.2611,0.00013,24.49555]
[1779219645754,33.84,76816.84,0.0,0.26229,0.00013,24.55584]
[1779219650789,33.84,76816.7,0.0,0.26226,0.00013,24.55435]
[1779219655824,33.83,76815.27,0.0,0.26207,0.00013,24.54466]
[1779219657845,33.83,76827.07,0.0,0.26357,0.00013,24.62027]
[1779219662879,33.83,76819.63,0.0,0.26261,0.00013,24.57202]
[1779219667914,33.83,76817.0,0.0,0.26227,0.00013,24.55479]
[1779219673956,33.83,76817.21,0.0,0.26229,0.00013,24.55579]
[1779219679999,33.83,76815.28,0.0,0.26203,0.00013,24.54289]
[1779219685036,33.83,76814.81,0.0,0.26197,0.00013,24.53952]
[1779219690074,33.83,76809.71,0.0,0.26131,0.00013,24.50613]
[1779219690753,33.83,76809.71,0.0,0.26131,0.00013,24.50613]
[1779219691350,33.83,76809.5,0.0,0.26126,0.00013,24.50126]
[1779219694862,33.83,76813.05,0.0,0.26171,0.00013,24.52409]
[1779219694873,33.83,76813.05,0.0,0.26171,0.00013,24.52409]
[1779219694893,33.83,76813.05,0.0,0.26171,0.00013,24.52409]
[1779219695107,33.83,76813.05,0.0,0.26171,0.00013,24.52405]
[1779219696825,33.83,76813.16,0.0,0.26172,0.00013,24.5247]
[1779219696838,33.83,76813.16,0.0,0.26172,0.00013,24.5247]
[1779219696875,33.83,76813.16,0.0,0.26172,0.00013,24.5247]
[1779219697120,33.83,76816.21,0.0,0.26211,0.00013,24.54433]
[1779219701149,33.82,76825.68,0.0,0.26331,0.00013,24.60494]
[1779219706183,33.82,76828.8,0.0,0.2637,0.00013,24.62433]
[1779219711219,33.82,76833.37,0.0,0.26427,0.00013,24.65299]
[1779219716254,33.82,76826.98,0.0,0.26343,0.00013,24.61125]
[1779219721288,33.82,76826.35,0.0,0.26334,0.00013,24.60677]
[1779219726324,33.81,76825.55,0.0,0.26323,0.00013,24.60118]
[1779219731359,33.81,76821.44,0.0,0.2627,0.00013,24.57429]
[1779219736394,33.81,76818.38,0.0,0.2623,0.00013,24.55432]
[1779219741429,33.81,76813.59,0.0,0.26168,0.00013,24.52316]
[1779219746463,33.81,76813.95,0.0,0.26173,0.00013,24.52529]
[1779219751498,33.81,76811.43,0.0,0.26138,0.00013,24.50531]
[1779219756534,33.81,76812.68,0.0,0.26153,0.00013,24.51323]
[1779219761568,33.81,76810.0,0.0,0.26119,0.00013,24.49571]
[1779219766604,33.81,76802.4,0.0,0.26022,0.00013,24.44636]
[1779219771641,33.81,76794.23,0.0,0.25918,0.00013,24.3933]
[1779219776676,33.81,76799.49,0.0,0.25984,0.00013,24.42737]
[1779219781710,33.81,76803.23,0.0,0.26032,0.00013,24.4514]
[1779219786744,33.81,76805.18,0.0,0.26056,0.00013,24.46373]
[1779219791781,33.81,76807.98,0.0,0.26091,0.00013,24.48147]
[1779219796816,33.8,76812.81,0.0,0.26152,0.00013,24.51259]
[1779219801852,33.8,76812.02,0.0,0.26142,0.00013,24.50738]
[1779219806885,33.8,76805.86,0.0,0.26063,0.00013,24.46752]
[1779219811920,33.8,76807.63,0.0,0.26084,0.00013,24.47556]
[1779219816956,33.8,76807.68,0.0,0.26084,0.00013,24.47591]
[1779219821993,33.8,76807.73,0.0,0.26085,0.00013,24.47626]
[1779219827026,33.8,76813.56,0.0,0.26159,0.00013,24.51393]
[1779219832062,33.8,76824.24,0.0,0.26295,0.00013,24.58259]
[1779219837195,33.8,76826.18,0.0,0.2632,0.00013,24.59475]
[1779219841584,33.8,76835.33,0.0,0.26436,0.00013,24.65326]
[1779219847853,33.8,76839.88,0.0,0.26493,0.00013,24.6817]
[1779219847859,33.8,76839.88,0.0,0.26493,0.00013,24.6817]
[1779219847877,33.8,76839.88,0.0,0.26493,0.00013,24.6817]
[1779219847882,33.8,76839.88,0.0,0.26493,0.00013,24.6817]
[1779219848174,33.8,76843.14,0.0,0.26535,0.00013,24.70258]
[1779219853209,33.8,76850.22,0.0,0.26625,0.00013,24.74725]
[1779219855428,33.8,76839.65,0.0,0.26489,0.00013,24.6794]
[1779219855768,33.8,76839.65,0.0,0.26489,0.00013,24.6794]
[1779219855803,33.8,76839.65,0.0,0.26489,0.00013,24.6794]
[1779219855850,33.8,76839.65,0.0,0.26489,0.00013,24.6794]
[1779219855864,33.8,76839.65,0.0,0.26489,0.00013,24.6794]
[1779219857086,33.8,76839.65,0.0,0.26488,0.00013,24.6793]
[1779219857237,33.8,76835.11,0.0,0.2643,0.00013,24.65013]
[1779219857744,33.8,76835.11,0.0,0.2643,0.00013,24.65013]
[1779219857764,33.8,76835.11,0.0,0.2643,0.00013,24.65013]
[1779219859088,33.8,76834.17,0.0,0.26418,0.00013,24.64408]
[1779219859123,33.8,76834.17,0.0,0.26418,0.00013,24.64408]
[1779219859151,33.8,76834.38,0.0,0.2642,0.00013,24.64543]
[1779219864286,33.8,76831.82,0.0,0.26388,0.00013,24.62898]
[1779219866300,33.8,76822.6,0.0,0.26269,0.00013,24.56957]
[1779219871338,33.8,76816.6,0.0,0.2619,0.00013,24.52739]
[1779219876372,33.8,76816.74,0.0,0.26192,0.00013,24.52835]
[1779219881407,33.8,76816.19,0.0,0.26185,0.00013,24.52481]
[1779219886442,33.8,76816.17,0.0,0.26185,0.00013,24.52469]
[1779219891477,33.8,76811.92,0.0,0.26131,0.00013,24.4972]
[1779219896512,33.8,76811.92,0.0,0.26131,0.00013,24.49731]
[1779219900541,33.8,76811.06,0.0,0.2612,0.00013,24.4918]
[1779219900558,33.8,76811.06,0.0,0.2612,0.00013,24.4918]
[1779219901704,33.8,76808.74,0.0,0.26091,0.00013,24.47682]
[1779219901711,33.8,76808.74,0.0,0.26091,0.00013,24.47682]
[1779219902528,33.8,76808.74,0.0,0.26091,0.00013,24.47682]
[1779219902574,33.8,76808.74,0.0,0.26091,0.00013,24.47682]
[1779219902578,33.8,76807.19,0.0,0.26071,0.00013,24.46682]
[1779219903718,33.8,76810.94,0.0,0.26119,0.00013,24.49116]
[1779219904570,33.8,76812.77,0.0,0.26142,0.00013,24.50301]
[1779219907775,33.8,76816.56,0.0,0.26191,0.00013,24.52747]
[1779219907782,33.8,76816.56,0.0,0.26191,0.00013,24.52747]
[1779219912810,33.8,76816.98,0.0,0.26196,0.00013,24.53006]
[1779219915332,33.8,76815.79,0.0,0.2618,0.00013,24.52231]
[1779219915584,33.8,76809.16,0.0,0.26096,0.00013,24.4794]
[1779219915807,33.8,76809.16,0.0,0.26096,0.00013,24.4794]
[1779219915819,33.8,76809.16,0.0,0.26096,0.00013,24.4794]
[1779219915920,33.8,76809.16,0.0,0.26096,0.00013,24.4794]
[1779219915949,33.8,76802.22,0.0,0.26007,0.00013,24.4344]
[1779219917953,33.8,76802.22,0.0,0.26007,0.00013,24.43442]
[1779219917963,33.8,76802.22,0.0,0.26007,0.00013,24.43442]
[1779219918043,33.8,76796.68,0.0,0.25937,0.00013,24.3985]
[1779219923703,33.8,76788.76,0.0,0.25837,0.00013,24.34735]
[1779219929584,33.8,76787.04,0.0,0.25816,0.00013,24.33649]
[1779219929609,33.8,76787.04,0.0,0.25816,0.00013,24.33649]
[1779219930098,33.8,76788.11,0.0,0.2583,0.00013,24.34357]
[1779219930105,33.8,76788.11,0.0,0.2583,0.00013,24.34357]
[1779219930160,33.8,76785.74,0.0,0.258,0.00013,24.32821]
[1779219935800,33.8,76778.35,0.0,0.25705,0.00013,24.27727]
[1779219940912,33.8,76772.8,0.0,0.25637,0.00013,24.24171]
[1779219941196,33.8,76772.8,0.0,0.25637,0.00013,24.24171]
[1779219941229,33.8,76772.8,0.0,0.25637,0.00013,24.24171]
[1779219942256,33.81,76770.9,0.0,0.25613,0.00013,24.22955]
[1779219942261,33.81,76770.9,0.0,0.25613,0.00013,24.22955]
[1779219942354,33.81,76768.11,0.0,0.25578,0.00013,24.21142]
[1779219947876,33.81,76766.35,0.0,0.25558,0.00013,24.20079]
[1779219952912,33.81,76762.77,0.0,0.25515,0.00013,24.17831]
[1779219957946,33.82,76759.37,0.0,0.25474,0.00013,24.15711]
[1779219962982,33.82,76763.68,0.0,0.25531,0.00013,24.18655]
[1779219968019,33.82,76766.34,0.0,0.25567,0.00013,24.20532]
[1779219973620,33.83,76763.84,0.0,0.25537,0.00013,24.18971]
[1779219973629,33.83,76763.84,0.0,0.25537,0.00013,24.18971]
[1779219974758,33.83,76766.61,0.0,0.25573,0.00013,24.20823]
[1779219975654,33.83,76765.84,0.0,0.25564,0.00013,24.20361]
[1779219981109,33.83,76761.0,0.0,0.25505,0.00013,24.17299]
[1779219985137,33.83,76762.39,0.0,0.25524,0.00013,24.18291]
[1779219986148,33.83,76765.45,0.0,0.25563,0.00013,24.2032]
[1779219991185,33.84,76767.82,0.0,0.25593,0.00013,24.2161]
[1779219996224,33.84,76767.62,0.0,0.25592,0.00013,24.21554]
[1779220001259,33.84,76768.03,0.0,0.25599,0.00013,24.21915]
[1779220006294,33.84,76773.06,0.0,0.25664,0.00013,24.25281]
[1779220011328,33.85,76773.09,0.0,0.25667,0.00013,24.25418]
[1779220016367,33.85,76773.6,0.0,0.25675,0.00013,24.25845]
[1779220021401,33.85,76773.95,0.0,0.25681,0.00013,24.26161]
[1779220026438,33.86,76768.11,0.0,0.25609,0.00013,24.22431]
[1779220031472,33.86,76766.85,0.0,0.25596,0.00013,24.21719]
[1779220036506,33.86,76768.03,0.0,0.25613,0.00013,24.22596]
[1779220041542,33.87,76766.96,0.0,0.25601,0.00013,24.22002]
[1779220046577,33.87,76765.37,0.0,0.25584,0.00013,24.21076]
[1779220051612,33.87,76765.74,0.0,0.25588,0.00013,24.21086]
[1779220056647,33.88,76769.55,0.0,0.25639,0.00013,24.23691]
[1779220061681,33.88,76775.51,0.0,0.25716,0.00013,24.27682]
[1779220061815,33.88,76775.51,0.0,0.25716,0.00013,24.27682]
[1779220061840,33.88,76775.51,0.0,0.25716,0.00013,24.27682]
[1779220063296,33.88,76779.14,0.0,0.25762,0.00013,24.30065]
[1779220063301,33.88,76779.14,0.0,0.25762,0.00013,24.30065]
[1779220063731,33.88,76780.85,0.0,0.25784,0.00013,24.31191]
[1779220065332,33.88,76780.85,0.0,0.25784,0.00013,24.31202]
[1779220065354,33.88,76780.85,0.0,0.25784,0.00013,24.31202]
[1779220067364,33.88,76780.45,0.0,0.2578,0.00013,24.30963]
[1779220067724,33.88,76780.49,0.0,0.25781,0.00013,24.30999]
[1779220072758,33.88,76782.64,0.0,0.25809,0.00013,24.3245]
[1779220077794,33.89,76783.88,0.0,0.25826,0.00013,24.33308]
[1779220080763,33.89,76784.19,0.0,0.2583,0.00013,24.3352]
[1779220080788,33.89,76784.09,0.0,0.25829,0.00013,24.33475]
[1779220081561,33.89,76784.09,0.0,0.25829,0.00013,24.33475]
[1779220081567,33.89,76784.09,0.0,0.25829,0.00013,24.33475]
[1779220081658,33.89,76778.31,0.0,0.25756,0.00013,24.29723]
[1779220083835,33.89,76766.8,0.0,0.25611,0.00013,24.22242]
[1779220088871,33.89,76774.64,0.0,0.25712,0.00013,24.27445]
[1779220093625,33.89,76778.35,0.0,0.2576,0.00013,24.29924]
[1779220093644,33.89,76778.35,0.0,0.2576,0.00013,24.29924]
[1779220093740,33.89,76778.35,0.0,0.2576,0.00013,24.29924]
[1779220093775,33.89,76778.07,0.0,0.25757,0.00013,24.29755]
[1779220098941,33.89,76783.75,0.0,0.2583,0.00013,24.33504]
[1779220103977,33.9,76789.37,0.0,0.25902,0.00013,24.37194]
[1779220109017,33.9,76789.06,0.0,0.25898,0.00013,24.37022]
[1779220114092,33.9,76781.5,0.0,0.25801,0.00013,24.318]
[1779220119129,33.9,76776.38,0.0,0.25738,0.00013,24.28536]
[1779220124169,33.9,76771.45,0.0,0.25677,0.00013,24.25381]
[1779220129810,33.9,76773.34,0.0,0.25701,0.00013,24.26647]
[1779220134240,33.9,76782.65,0.0,0.2582,0.00013,24.32764]
[1779220139275,33.91,76784.74,0.0,0.25848,0.00013,24.3418]
[1779220143802,33.91,76796.74,0.0,0.26001,0.00013,24.42002]
[1779220143936,33.91,76796.74,0.0,0.26001,0.00013,24.42002]
[1779220143973,33.91,76796.74,0.0,0.26001,0.00013,24.42002]
[1779220144485,33.91,76796.74,0.0,0.26001,0.00013,24.42002]
[1779220144490,33.91,76796.74,0.0,0.26001,0.00013,24.42002]
[1779220144546,33.91,76796.74,0.0,0.26001,0.00013,24.42002]
[1779220144633,33.91,76796.74,0.0,0.26001,0.00013,24.42002]
[1779220144671,33.91,76796.74,0.0,0.26001,0.00013,24.42002]
[1779220144734,33.91,76797.24,0.0,0.26007,0.00013,24.42328]
[1779220144847,33.91,76797.24,0.0,0.26007,0.00013,24.42328]
[1779220144875,33.91,76797.24,0.0,0.26007,0.00013,24.42328]
[1779220145053,33.91,76797.24,0.0,0.26007,0.00013,24.42328]
[1779220145081,33.91,76797.24,0.0,0.26007,0.00013,24.42328]
[1779220145250,33.91,76797.24,0.0,0.26007,0.00013,24.42328]
[1779220145287,33.91,76797.24,0.0,0.26007,0.00013,24.42328]
[1779220145456,33.91,76797.24,0.0,0.26007,0.00013,24.42328]
[1779220145491,33.91,76797.24,0.0,0.26007,0.00013,24.42328]
[1779220145655,33.91,76797.24,0.0,0.26007,0.00013,24.42328]
[1779220145696,33.91,76797.24,0.0,0.26007,0.00013,24.42328]
[1779220145757,33.91,76799.42,0.0,0.26035,0.00013,24.43741]
[1779220145860,33.91,76799.42,0.0,0.26035,0.00013,24.43741]
[1779220146530,33.91,76799.42,0.0,0.26035,0.00013,24.43741]
[1779220146800,33.91,76800.0,0.0,0.26042,0.00013,24.44117]
[1779220149203,33.91,76799.71,0.0,0.26039,0.00013,24.43939]
[1779220149245,33.91,76799.71,0.0,0.26039,0.00013,24.43939]
[1779220149327,33.91,76799.71,0.0,0.26039,0.00013,24.43939]
[1779220149353,33.91,76799.71,0.0,0.26039,0.00013,24.43939]
[1779220149789,33.91,76799.71,0.0,0.26039,0.00013,24.43939]
[1779220149825,33.91,76799.71,0.0,0.26039,0.00013,24.43939]
[1779220149795,33.91,76802.81,0.0,0.26079,0.00013,24.45961]
[1779220149915,33.91,76802.81,0.0,0.26079,0.00013,24.45961]
[1779220149949,33.91,76802.81,0.0,0.26079,0.00013,24.45961]
[1779220150020,33.91,76802.81,0.0,0.26079,0.00013,24.45961]
[1779220150043,33.91,76802.81,0.0,0.26079,0.00013,24.45961]
[1779220150461,33.91,76802.81,0.0,0.26079,0.00013,24.45961]
[1779220150465,33.91,76802.81,0.0,0.26079,0.00013,24.45961]
[1779220150862,33.91,76805.32,0.0,0.26111,0.00013,24.47589]
[1779220155868,33.91,76804.23,0.0,0.26097,0.00013,24.46905]
[1779220158149,33.91,76801.42,0.0,0.26062,0.00013,24.45105]
[1779220158180,33.91,76801.42,0.0,0.26062,0.00013,24.45105]
[1779220158644,33.91,76801.42,0.0,0.26062,0.00013,24.45105]
[1779220158836,33.91,76796.5,0.0,0.25999,0.00013,24.41923]
[1779220162694,33.91,76796.04,0.0,0.25994,0.00013,24.41658]
[1779220162699,33.91,76796.04,0.0,0.25994,0.00013,24.41658]
[1779220162729,33.91,76796.04,0.0,0.25994,0.00013,24.41658]
[1779220162771,33.91,76794.87,0.0,0.2598,0.00013,24.4091]
[1779220168480,33.91,76797.19,0.0,0.26009,0.00013,24.42412]
[1779220173519,33.91,76797.9,0.0,0.26016,0.00013,24.42525]
[1779220178554,33.91,76797.1,0.0,0.26006,0.00013,24.42013]
[1779220183593,33.91,76796.27,0.0,0.25996,0.00013,24.41494]
[1779220187337,33.91,76802.92,0.0,0.26081,0.00013,24.45804]
[1779220187363,33.91,76802.92,0.0,0.26081,0.00013,24.45804]
[1779220189089,33.91,76804.95,0.0,0.26106,0.00013,24.47113]
[1779220189636,33.91,76805.74,0.0,0.26116,0.00013,24.47622]
[1779220194670,33.91,76801.63,0.0,0.26064,0.00013,24.4497]
[1779220199705,33.91,76802.41,0.0,0.26074,0.00013,24.45483]
[1779220200799,33.91,76802.41,0.0,0.26074,0.00013,24.45483]
[1779220200842,33.91,76802.41,0.0,0.26074,0.00013,24.45483]
[1779220200886,33.91,76792.79,0.0,0.25952,0.00013,24.39262]
[1779220201305,33.91,76792.79,0.0,0.25952,0.00013,24.39262]
[1779220201310,33.91,76792.79,0.0,0.25952,0.00013,24.39262]
[1779220201720,33.91,76792.94,0.0,0.25954,0.00013,24.39361]
[1779220203607,33.91,76794.69,0.0,0.25976,0.00013,24.40503]
[1779220203616,33.91,76794.69,0.0,0.25976,0.00013,24.40503]
[1779220203733,33.91,76794.84,0.0,0.25978,0.00013,24.40607]
[1779220208771,33.92,76789.62,0.0,0.25913,0.00013,24.37272]
[1779220210955,33.92,76774.04,0.0,0.25716,0.00013,24.27162]
[1779220211135,33.92,76774.04,0.0,0.25716,0.00013,24.27162]
[1779220211154,33.92,76774.04,0.0,0.25716,0.00013,24.27162]
[1779220211472,33.92,76774.04,0.0,0.25716,0.00013,24.27162]
[1779220211793,33.92,76774.04,0.0,0.25716,0.00013,24.2717]
[1779220213482,33.92,76771.76,0.0,0.25688,0.00013,24.25696]
[1779220213509,33.92,76771.76,0.0,0.25688,0.00013,24.25696]
[1779220213806,33.92,76768.73,0.0,0.2565,0.00013,24.23733]
[1779220218841,33.92,76765.46,0.0,0.2561,0.00013,24.21677]
[1779220222718,33.92,76768.29,0.0,0.25647,0.00013,24.23575]
[1779220222753,33.92,76768.29,0.0,0.25647,0.00013,24.23575]
[1779220223628,33.92,76770.87,0.0,0.2568,0.00013,24.25273]
[1779220223633,33.92,76770.87,0.0,0.2568,0.00013,24.25273]
[1779220223963,33.92,76779.49,0.0,0.25789,0.00013,24.309]
[1779220227409,33.92,76781.18,0.0,0.25811,0.00013,24.3203]
[1779220227419,33.92,76781.18,0.0,0.25811,0.00013,24.3203]
[1779220227428,33.92,76781.18,0.0,0.25811,0.00013,24.3203]
[1779220227684,33.92,76781.18,0.0,0.25811,0.00013,24.3203]
[1779220227933,33.92,76781.18,0.0,0.25811,0.00013,24.3203]
[1779220227949,33.92,76783.3,0.0,0.25838,0.00013,24.33423]
[1779220227975,33.92,76783.3,0.0,0.25838,0.00013,24.33423]
[1779220229719,33.92,76783.3,0.0,0.25838,0.00013,24.33438]
[1779220229920,33.92,76785.13,0.0,0.25862,0.00013,24.34639]
[1779220234954,33.93,76787.31,0.0,0.25889,0.00013,24.35769]
[1779220239990,33.93,76790.15,0.0,0.25926,0.00013,24.37669]
[1779220245045,33.93,76792.4,0.0,0.25955,0.00013,24.39178]
[1779220250211,33.93,76797.39,0.0,0.26019,0.00013,24.42436]
[1779220256123,33.93,76801.71,0.0,0.26075,0.00013,24.4525]
[1779220261156,33.93,76808.09,0.0,0.26156,0.00013,24.49373]
[1779220266191,33.93,76804.69,0.0,0.26113,0.00013,24.47186]
[1779220271227,33.93,76796.52,0.0,0.2601,0.00013,24.41931]
[1779220272849,33.93,76796.52,0.0,0.2601,0.00013,24.41931]
[1779220272885,33.93,76796.52,0.0,0.2601,0.00013,24.41931]
[1779220272928,33.93,76784.2,0.0,0.25854,0.00013,24.33961]
[1779220274388,33.93,76783.39,0.0,0.25844,0.00013,24.33451]
[1779220274394,33.93,76783.39,0.0,0.25844,0.00013,24.33451]
[1779220274457,33.93,76783.44,0.0,0.25845,0.00013,24.335]
[1779220280289,33.94,76785.47,0.0,0.25872,0.00013,24.34914]
[1779220285004,33.94,76785.71,0.0,0.25876,0.00013,24.35113]
[1779220285029,33.94,76785.71,0.0,0.25876,0.00013,24.35113]
[1779220286543,33.94,76790.62,0.0,0.25939,0.00013,24.383]
[1779220287033,33.94,76797.16,0.0,0.26022,0.00013,24.4254]
[1779220287082,33.94,76797.16,0.0,0.26022,0.00013,24.4254]
[1779220287116,33.94,76797.16,0.0,0.26022,0.00013,24.4254]
[1779220287356,33.94,76799.57,0.0,0.26053,0.00013,24.44104]
[1779220292373,33.94,76800.71,0.0,0.26065,0.00013,24.44514]
[1779220297409,33.94,76802.78,0.0,0.26092,0.00013,24.45873]
[1779220303450,33.94,76804.91,0.0,0.2612,0.00013,24.47264]
[1779220309514,33.94,76802.31,0.0,0.26087,0.00013,24.45602]
[1779220315534,33.94,76803.8,0.0,0.26106,0.00013,24.46596]
[1779220320569,33.94,76801.23,0.0,0.26074,0.00013,24.44964]
[1779220325604,33.94,76802.06,0.0,0.26085,0.00013,24.45529]
[1779220329634,33.94,76812.25,0.0,0.26215,0.00013,24.52098]
[1779220334667,33.94,76811.49,0.0,0.26205,0.00013,24.516]
[1779220339703,33.94,76810.72,0.0,0.26195,0.00013,24.51093]
[1779220340166,33.94,76810.72,0.0,0.26195,0.00013,24.51093]
[1779220340207,33.94,76810.72,0.0,0.26195,0.00013,24.51093]
[1779220341306,33.94,76811.0,0.0,0.26199,0.00013,24.5127]
[1779220342014,33.94,76816.43,0.0,0.26268,0.00013,24.54757]
[1779220343331,33.94,76818.04,0.0,0.26288,0.00013,24.55785]
[1779220343340,33.94,76818.04,0.0,0.26288,0.00013,24.55785]
[1779220345365,33.94,76817.48,0.0,0.26281,0.00013,24.55412]
[1779220345378,33.94,76817.48,0.0,0.26281,0.00013,24.55412]
[1779220349421,33.94,76816.34,0.0,0.26266,0.00013,24.5465]
[1779220349433,33.94,76816.34,0.0,0.26266,0.00013,24.5465]
[1779220353477,33.94,76809.69,0.0,0.26178,0.00013,24.50006]
[1779220353486,33.94,76809.69,0.0,0.26178,0.00013,24.50006]
[1779220358170,33.94,76800.25,0.0,0.26058,0.00013,24.43919]
[1779220363188,33.94,76802.68,0.0,0.2609,0.00013,24.45507]
[1779220367698,33.94,76808.2,0.0,0.2616,0.00013,24.49078]
[1779220367710,33.94,76808.2,0.0,0.2616,0.00013,24.49078]
[1779220367725,33.94,76808.2,0.0,0.2616,0.00013,24.49078]
[1779220367914,33.94,76808.2,0.0,0.2616,0.00013,24.4908]
[1779220369717,33.94,76812.19,0.0,0.26211,0.00013,24.51647]
[1779220369739,33.94,76812.19,0.0,0.26211,0.00013,24.51647]
[1779220371019,33.94,76822.35,0.0,0.26341,0.00013,24.5817]
[1779220376979,33.94,76825.38,0.0,0.26379,0.00013,24.60097]
[1779220380888,33.94,76824.31,0.0,0.26365,0.00013,24.59396]
[1779220380962,33.94,76824.31,0.0,0.26365,0.00013,24.59396]
[1779220381881,33.94,76823.86,0.0,0.26359,0.00013,24.59102]
[1779220381885,33.94,76823.86,0.0,0.26359,0.00013,24.59102]
[1779220381920,33.94,76823.86,0.0,0.26359,0.00013,24.59102]
[1779220382138,33.94,76823.86,0.0,0.26359,0.00013,24.59102]
[1779220382014,33.94,76823.86,0.0,0.26359,0.00013,24.59096]
[1779220383916,33.94,76825.7,0.0,0.26383,0.00013,24.60267]
[1779220383922,33.94,76825.7,0.0,0.26383,0.00013,24.60267]
[1779220384028,33.94,76824.88,0.0,0.26372,0.00013,24.59734]
[1779220389065,33.94,76828.81,0.0,0.26421,0.00013,24.62204]
[1779220394097,33.94,76830.53,0.0,0.26442,0.00013,24.6325]
[1779220399133,33.94,76826.66,0.0,0.26392,0.00013,24.60729]
[1779220399583,33.94,76826.66,0.0,0.26392,0.00013,24.60729]
[1779220399596,33.94,76826.66,0.0,0.26392,0.00013,24.60729]
[1779220400149,33.94,76826.66,0.0,0.26392,0.00013,24.60729]
[1779220401150,33.94,76823.14,0.0,0.26346,0.00013,24.58457]
[1779220406182,33.93,76822.69,0.0,0.2634,0.00013,24.58133]
[1779220411217,33.93,76827.22,0.0,0.26394,0.00013,24.60629]
[1779220416252,33.93,76823.34,0.0,0.26343,0.00013,24.58075]
[1779220417436,33.93,76823.34,0.0,0.26343,0.00013,24.58075]
[1779220417467,33.93,76823.34,0.0,0.26343,0.00013,24.58075]
[1779220417515,33.93,76813.2,0.0,0.26213,0.00013,24.51542]
[1779220418424,33.93,76813.2,0.0,0.26213,0.00013,24.51542]
[1779220419171,33.93,76812.25,0.0,0.26201,0.00013,24.50925]
[1779220424172,33.93,76810.75,0.0,0.26181,0.00013,24.4994]
[1779220429199,33.93,76805.01,0.0,0.26108,0.00013,24.46229]
[1779220434208,33.93,76805.31,0.0,0.26112,0.00013,24.46425]
[1779220439234,33.93,76807.06,0.0,0.26134,0.00013,24.47551]
[1779220444251,33.93,76799.51,0.0,0.26038,0.00013,24.42685]
[1779220446139,33.93,76799.44,0.0,0.26037,0.00013,24.42645]
[1779220446146,33.93,76799.05,0.0,0.26033,0.00013,24.42398]
[1779220451147,33.93,76797.43,0.0,0.26013,0.00013,24.41379]
[1779220451750,33.93,76794.88,0.0,0.2598,0.00013,24.39738]
[1779220451762,33.93,76794.88,0.0,0.2598,0.00013,24.39738]
[1779220452926,33.93,76792.47,0.0,0.2595,0.00013,24.38188]
[1779220453018,33.93,76790.66,0.0,0.25927,0.00013,24.37027]
[1779220458545,33.93,76793.16,0.0,0.25961,0.00013,24.3873]
[1779220463580,33.94,76793.87,0.0,0.25971,0.00013,24.39264]
[1779220468616,33.94,76796.32,0.0,0.26004,0.00013,24.40924]
[1779220473655,33.94,76798.17,0.0,0.26027,0.00013,24.41836]
[1779220478355,33.94,76796.17,0.0,0.26002,0.00013,24.40601]
[1779220478372,33.94,76796.17,0.0,0.26002,0.00013,24.40601]
[1779220479276,33.94,76796.17,0.0,0.26002,0.00013,24.40601]
[1779220480257,33.94,76784.03,0.0,0.25849,0.00013,24.32754]
[1779220480609,33.94,76784.03,0.0,0.25849,0.00013,24.32754]
[1779220480629,33.94,76784.03,0.0,0.25849,0.00013,24.32754]
[1779220480700,33.94,76784.03,0.0,0.25849,0.00013,24.32754]
[1779220480726,33.94,76784.03,0.0,0.25849,0.00013,24.32754]
[1779220481240,33.94,76778.84,0.0,0.25783,0.00013,24.29396]
[1779220483723,33.94,76770.36,0.0,0.25677,0.00013,24.23918]
[1779220483811,33.94,76768.18,0.0,0.2565,0.00013,24.22523]
[1779220485873,33.95,76768.18,0.0,0.25651,0.00013,24.22548]
[1779220485918,33.95,76768.18,0.0,0.25651,0.00013,24.22548]
[1779220487427,33.95,76769.75,0.0,0.25671,0.00013,24.23617]
[1779220488075,33.95,76769.24,0.0,0.25665,0.00013,24.23306]
[1779220493800,33.95,76756.83,0.0,0.25512,0.00013,24.15348]
[1779220498834,33.96,76756.34,0.0,0.25509,0.00013,24.15174]
[1779220500692,33.96,76754.78,0.0,0.2549,0.00013,24.14183]
[1779220500760,33.96,76754.78,0.0,0.2549,0.00013,24.14183]
[1779220501165,33.96,76754.78,0.0,0.2549,0.00013,24.14183]
[1779220501232,33.96,76736.29,0.0,0.25258,0.00013,24.02076]
[1779220501521,33.96,76736.29,0.0,0.25258,0.00013,24.02076]
[1779220501557,33.96,76736.29,0.0,0.25258,0.00013,24.02076]
[1779220501577,33.96,76736.29,0.0,0.25258,0.00013,24.02076]
[1779220501595,33.96,76736.29,0.0,0.25258,0.00013,24.02076]
[1779220501646,33.96,76736.29,0.0,0.25258,0.00013,24.02076]
[1779220501786,33.96,76736.29,0.0,0.25258,0.00013,24.02076]
[1779220501830,33.96,76736.29,0.0,0.25258,0.00013,24.02076]
[1779220502029,33.96,76736.29,0.0,0.25258,0.00013,24.02076]
[1779220502064,33.96,76736.29,0.0,0.25258,0.00013,24.02076]
[1779220502233,33.96,76736.29,0.0,0.25258,0.00013,24.02076]
[1779220502265,33.96,76736.29,0.0,0.25258,0.00013,24.02076]
[1779220502127,33.96,76729.05,0.0,0.25169,0.00012,23.97348]
[1779220502460,33.96,76729.05,0.0,0.25169,0.00012,23.97348]
[1779220502500,33.96,76729.05,0.0,0.25169,0.00012,23.97348]
[1779220502669,33.96,76729.05,0.0,0.25169,0.00012,23.97348]
[1779220502862,33.96,76729.05,0.0,0.2517,0.00012,23.97396]
[1779220503476,33.96,76729.05,0.0,0.2517,0.00012,23.97396]
[1779220503490,33.96,76729.05,0.0,0.2517,0.00012,23.97396]
[1779220503869,33.96,76726.88,0.0,0.25144,0.00012,23.96015]
[1779220504439,33.96,76726.88,0.0,0.25144,0.00012,23.96015]
[1779220504469,33.96,76726.88,0.0,0.25144,0.00012,23.96015]
[1779220504875,33.96,76727.0,0.0,0.25146,0.00012,23.96143]
[1779220506033,33.96,76727.0,0.0,0.25146,0.00012,23.96143]
[1779220506070,33.96,76727.0,0.0,0.25146,0.00012,23.96143]
[1779220506096,33.96,76727.0,0.0,0.25146,0.00012,23.96143]
[1779220506128,33.96,76727.0,0.0,0.25146,0.00012,23.96143]
[1779220506197,33.97,76724.64,0.0,0.25118,0.00012,23.94635]
[1779220507731,33.97,76724.64,0.0,0.25119,0.00012,23.94686]
[1779220507897,33.97,76726.04,0.0,0.25137,0.00012,23.95662]
[1779220509003,33.97,76726.04,0.0,0.25137,0.00012,23.95662]
[1779220509026,33.97,76726.04,0.0,0.25137,0.00012,23.95662]
[1779220509203,33.97,76726.04,0.0,0.25137,0.00012,23.95662]
[1779220509265,33.97,76726.04,0.0,0.25137,0.00012,23.95662]
[1779220510266,33.97,76729.11,0.0,0.25177,0.00012,23.97786]
[1779220515956,33.98,76724.21,0.0,0.25122,0.00012,23.94843]
[1779220517111,33.98,76724.21,0.0,0.25122,0.00012,23.94843]
[1779220517148,33.98,76724.21,0.0,0.25122,0.00012,23.94843]
[1779220517212,33.98,76723.15,0.0,0.2511,0.00012,23.94194]
[1779220517862,33.98,76723.15,0.0,0.2511,0.00012,23.94194]
[1779220518033,33.98,76723.45,0.0,0.25115,0.00012,23.94444]
[1779220518402,33.98,76723.45,0.0,0.25115,0.00012,23.94444]
[1779220518415,33.98,76723.45,0.0,0.25115,0.00012,23.94444]
[1779220518678,33.98,76723.45,0.0,0.25115,0.00012,23.94444]
[1779220519909,33.99,76723.66,0.0,0.25118,0.00012,23.94634]
[1779220519988,33.99,76723.06,0.0,0.25112,0.00012,23.9429]
[1779220522777,33.99,76721.23,0.0,0.25091,0.00012,23.93187]
[1779220528045,34.0,76722.51,0.0,0.25113,0.00012,23.94352]
[1779220533081,34.01,76729.57,0.0,0.25204,0.00012,23.98903]
[1779220538111,34.01,76737.25,0.0,0.25305,0.00013,24.04177]
[1779220543147,34.02,76741.59,0.0,0.25363,0.00013,24.07214]
[1779220548183,34.02,76742.14,0.0,0.25373,0.00013,24.07746]
[1779220553034,34.03,76743.04,0.0,0.25387,0.00013,24.08463]
[1779220553098,34.03,76743.04,0.0,0.25387,0.00013,24.08463]
[1779220553153,34.03,76743.04,0.0,0.25387,0.00013,24.08463]
[1779220553255,34.03,76745.35,0.0,0.25416,0.00013,24.10006]
[1779220557285,34.03,76748.77,0.0,0.25461,0.00013,24.12326]
[1779220557333,34.03,76747.7,0.0,0.25448,0.00013,24.11651]
[1779220558447,34.03,76747.14,0.0,0.25441,0.00013,24.11309]
[1779220558453,34.03,76747.14,0.0,0.25441,0.00013,24.11309]
[1779220562731,34.04,76755.51,0.0,0.25548,0.00013,24.16869]
[1779220562752,34.04,76755.51,0.0,0.25548,0.00013,24.16869]
[1779220567394,34.04,76765.73,0.0,0.25678,0.00013,24.23597]
[1779220572400,34.04,76760.11,0.0,0.25609,0.00013,24.19997]
[1779220574702,34.04,76761.95,0.0,0.25632,0.00013,24.21221]
[1779220574712,34.04,76761.95,0.0,0.25632,0.00013,24.21221]
[1779220574747,34.04,76761.95,0.0,0.25632,0.00013,24.21221]
[1779220575374,34.04,76761.05,0.0,0.25621,0.00013,24.20648]
[1779220580409,34.04,76758.82,0.0,0.25595,0.00013,24.19262]
[1779220586249,34.05,76757.4,0.0,0.25579,0.00013,24.18443]
[1779220591486,34.05,76758.19,0.0,0.25589,0.00013,24.18718]
[1779220596521,34.05,76755.86,0.0,0.25562,0.00013,24.173]
[1779220601555,34.06,76754.27,0.0,0.25544,0.00013,24.16373]
[1779220606590,34.06,76756.33,0.0,0.25572,0.00013,24.17821]
[1779220611630,34.06,76756.85,0.0,0.2558,0.00013,24.18256]
[1779220616663,34.07,76756.57,0.0,0.25579,0.00013,24.18169]
[1779220621698,34.07,76753.05,0.0,0.25537,0.00013,24.15973]
[1779220626733,34.07,76755.24,0.0,0.25566,0.00013,24.17503]
[1779220631768,34.08,76755.03,0.0,0.25566,0.00013,24.17466]
[1779220636804,34.08,76754.27,0.0,0.25558,0.00013,24.17072]
[1779220641838,34.08,76754.98,0.0,0.25569,0.00013,24.17634]
[1779220646873,34.08,76756.56,0.0,0.25591,0.00013,24.18759]
[1779220651908,34.09,76756.38,0.0,0.25588,0.00013,24.18388]
[1779220656944,34.09,76757.87,0.0,0.25609,0.00013,24.19449]
[1779220661978,34.09,76759.66,0.0,0.25633,0.00013,24.20693]
[1779220667015,34.1,76757.58,0.0,0.25609,0.00013,24.19426]
[1779220672051,34.1,76761.69,0.0,0.25662,0.00013,24.22166]
[1779220678094,34.1,76765.72,0.0,0.25714,0.00013,24.24845]
[1779220683128,34.1,76757.16,0.0,0.25607,0.00013,24.19343]
[1779220688164,34.1,76759.75,0.0,0.25641,0.00013,24.2111]
[1779220693200,34.11,76761.6,0.0,0.25666,0.00013,24.2239]
[1779220698234,34.11,76762.6,0.0,0.2568,0.00013,24.23115]
[1779220703270,34.11,76764.62,0.0,0.25707,0.00013,24.24501]
[1779220708304,34.11,76766.11,0.0,0.25727,0.00013,24.25536]
[1779220713340,34.12,76766.49,0.0,0.25731,0.00013,24.25502]
[1779220718376,34.12,76766.33,0.0,0.25731,0.00013,24.25468]
[1779220723410,34.12,76761.02,0.0,0.25666,0.00013,24.22099]
[1779220728449,34.12,76762.61,0.0,0.25687,0.00013,24.23212]
[1779220733483,34.13,76759.81,0.0,0.25654,0.00013,24.21471]
[1779220738520,34.13,76758.23,0.0,0.25635,0.00013,24.20523]
[1779220743559,34.13,76758.95,0.0,0.25646,0.00013,24.21082]
[1779220748591,34.13,76759.34,0.0,0.25652,0.00013,24.21403]
[1779220754007,34.13,76759.63,0.0,0.25657,0.00013,24.21628]
[1779220759667,34.14,76748.77,0.0,0.25524,0.00013,24.14717]
[1779220764702,34.14,76753.42,0.0,0.25584,0.00013,24.17841]
[1779220769738,34.14,76753.09,0.0,0.25581,0.00013,24.17709]
[1779220774772,34.15,76755.65,0.0,0.25613,0.00013,24.19104]
[1779220779808,34.15,76754.17,0.0,0.25596,0.00013,24.18225]
[1779220785173,34.15,76754.86,0.0,0.25606,0.00013,24.18733]
[1779220789125,34.15,76764.04,0.0,0.25722,0.00013,24.24732]
[1779220795919,34.16,76764.69,0.0,0.25732,0.00013,24.2523]
[1779220801530,34.16,76765.48,0.0,0.25742,0.00013,24.25774]
[1779220801566,34.16,76765.48,0.0,0.25742,0.00013,24.25774]
[1779220801918,34.16,76768.42,0.0,0.2578,0.00013,24.27682]
[1779220801936,34.16,76768.42,0.0,0.2578,0.00013,24.27682]
[1779220801987,34.16,76768.42,0.0,0.2578,0.00013,24.27682]
[1779220802404,34.16,76768.42,0.0,0.2578,0.00013,24.27682]
[1779220802446,34.16,76768.42,0.0,0.2578,0.00013,24.27682]
[1779220802561,34.16,76772.27,0.0,0.25828,0.00013,24.30175]
[1779220804405,34.16,76776.89,0.0,0.25886,0.00013,24.33159]
[1779220804448,34.16,76776.89,0.0,0.25886,0.00013,24.33159]
[1779220804813,34.16,76781.46,0.0,0.25944,0.00013,24.36102]
[1779220805197,34.16,76781.46,0.0,0.25944,0.00013,24.36102]
[1779220805241,34.16,76781.46,0.0,0.25944,0.00013,24.36102]
[1779220806010,34.16,76784.3,0.0,0.2598,0.00013,24.37927]
[1779220806030,34.16,76784.3,0.0,0.2598,0.00013,24.37927]
[1779220806048,34.16,76791.97,0.0,0.26077,0.00013,24.42849]
[1779220812041,34.15,76795.87,0.0,0.26125,0.00013,24.45284]
[1779220815211,34.15,76794.79,0.0,0.26111,0.00013,24.44572]
[1779220815650,34.15,76797.35,0.0,0.26143,0.00013,24.46203]
[1779220820656,34.15,76793.37,0.0,0.26092,0.00013,24.43608]
[1779220825676,34.15,76797.17,0.0,0.26139,0.00013,24.46]
[1779220830688,34.15,76797.76,0.0,0.26145,0.00013,24.4633]
[1779220835697,34.15,76802.41,0.0,0.26201,0.00013,24.48909]
[1779220835790,34.15,76802.41,0.0,0.26201,0.00013,24.48909]
[1779220835818,34.15,76802.41,0.0,0.26201,0.00013,24.48909]
[1779220836437,34.15,76802.41,0.0,0.26201,0.00013,24.48909]
[1779220836444,34.15,76802.41,0.0,0.26201,0.00013,24.48909]
[1779220836649,34.15,76806.58,0.0,0.26254,0.00013,24.51562]
[1779220838469,34.15,76808.22,0.0,0.26274,0.00013,24.52604]
[1779220838472,34.15,76808.22,0.0,0.26274,0.00013,24.52604]
[1779220838567,34.15,76808.67,0.0,0.2628,0.00013,24.52884]
[1779220840487,34.15,76808.6,0.0,0.26279,0.00013,24.52833]
[1779220840570,34.15,76811.32,0.0,0.26313,0.00013,24.54559]
[1779220845594,34.15,76809.18,0.0,0.26285,0.00013,24.53159]
[1779220846578,34.14,76809.3,0.0,0.26287,0.00013,24.53228]
[1779220846590,34.14,76809.3,0.0,0.26287,0.00013,24.53228]
[1779220848603,34.14,76809.61,0.0,0.2629,0.00013,24.53411]
[1779220848608,34.14,76809.61,0.0,0.2629,0.00013,24.53411]
[1779220853611,34.14,76808.59,0.0,0.26277,0.00013,24.52724]
[1779220854686,34.14,76808.38,0.0,0.26274,0.00013,24.52583]
[1779220854691,34.14,76808.38,0.0,0.26274,0.00013,24.52583]
[1779220856717,34.14,76807.59,0.0,0.26263,0.00013,24.52059]
[1779220857358,34.14,76807.59,0.0,0.26263,0.00013,24.52052]
[1779220860072,34.14,76807.39,0.0,0.26261,0.00013,24.51919]
[1779220860094,34.14,76807.39,0.0,0.26261,0.00013,24.51919]
[1779220860772,34.14,76807.33,0.0,0.26259,0.00013,24.51868]
[1779220861386,34.14,76806.96,0.0,0.26255,0.00013,24.51626]
[1779220866420,34.14,76808.8,0.0,0.26277,0.00013,24.52769]
[1779220871559,34.14,76807.83,0.0,0.26265,0.00013,24.5213]
[1779220874966,34.14,76807.6,0.0,0.26261,0.00013,24.51951]
[1779220875484,34.14,76807.57,0.0,0.26261,0.00013,24.51926]
[1779220881525,34.14,76807.62,0.0,0.2626,0.00013,24.51921]
[1779220886562,34.14,76807.89,0.0,0.26263,0.00013,24.52061]
[1779220892602,34.13,76807.94,0.0,0.26261,0.00013,24.51707]
[1779220897637,34.13,76806.34,0.0,0.2624,0.00013,24.50655]
[1779220902673,34.13,76806.89,0.0,0.26246,0.00013,24.5098]
[1779220904309,34.13,76806.8,0.0,0.26245,0.00013,24.50917]
[1779220904704,34.13,76807.52,0.0,0.26254,0.00013,24.51372]
[1779220909727,34.13,76811.94,0.0,0.26309,0.00013,24.54157]
[1779220914758,34.13,76812.17,0.0,0.26311,0.00013,24.54248]
[1779220920130,34.13,76812.89,0.0,0.26319,0.00013,24.54665]
[1779220925836,34.13,76811.34,0.0,0.26298,0.00013,24.53604]
[1779220931729,34.12,76814.01,0.0,0.26331,0.00013,24.55264]
[1779220931758,34.12,76814.01,0.0,0.26331,0.00013,24.55264]
[1779220931879,34.12,76820.18,0.0,0.26409,0.00013,24.59164]
[1779220934898,34.12,76830.83,0.0,0.26543,0.00013,24.6584]
[1779220940469,34.12,76827.88,0.0,0.26503,0.00013,24.63867]
[1779220940504,34.12,76827.88,0.0,0.26503,0.00013,24.63867]
[1779220941879,34.12,76828.66,0.0,0.26512,0.00013,24.6431]
[1779220941971,34.11,76832.33,0.0,0.26559,0.00013,24.66611]
[1779220946983,34.11,76835.33,0.0,0.26594,0.00013,24.68369]
[1779220952019,34.1,76840.58,0.0,0.26656,0.00013,24.71199]
[1779220957052,34.1,76842.25,0.0,0.26674,0.00013,24.72102]
[1779220962087,34.09,76844.02,0.0,0.26693,0.00013,24.7307]
[1779220967122,34.09,76846.62,0.0,0.26723,0.00013,24.7456]
[1779220972157,34.08,76846.75,0.0,0.26722,0.00013,24.74487]
[1779220977630,34.08,76849.87,0.0,0.26759,0.00013,24.76333]
[1779220983235,34.07,76847.39,0.0,0.26723,0.00013,24.7456]
[1779220984239,34.07,76847.39,0.0,0.26723,0.00013,24.7456]
[1779220984262,34.07,76847.39,0.0,0.26723,0.00013,24.7456]
[1779220984301,34.07,76845.69,0.0,0.267,0.00013,24.73458]
[1779220990742,34.07,76837.0,0.0,0.26586,0.00013,24.67833]
[1779220996326,34.06,76828.53,0.0,0.26474,0.00013,24.62258]
[1779221001361,34.06,76826.38,0.0,0.26444,0.00013,24.60746]
[1779221006395,34.05,76824.39,0.0,0.26415,0.00013,24.5934]
[1779221010459,34.05,76817.02,0.0,0.2632,0.00013,24.54557]
[1779221010550,34.05,76808.24,0.0,0.26207,0.00013,24.48913]
[1779221012200,34.05,76808.22,0.0,0.26204,0.00013,24.4853]
[1779221012437,34.05,76801.94,0.0,0.26124,0.00013,24.44482]
[1779221017494,34.05,76799.77,0.0,0.26096,0.00013,24.43041]
[1779221017530,34.05,76799.77,0.0,0.26096,0.00013,24.43041]
[1779221017718,34.05,76799.77,0.0,0.26096,0.00013,24.43041]
[1779221017740,34.05,76799.77,0.0,0.26096,0.00013,24.43041]
[1779221021502,34.04,76789.84,0.0,0.25969,0.00013,24.36604]
[1779221026536,34.04,76792.14,0.0,0.25998,0.00013,24.38077]
[1779221031572,34.04,76793.45,0.0,0.26014,0.00013,24.38917]
[1779221035326,34.04,76794.08,0.0,0.26022,0.00013,24.39323]
[1779221035366,34.04,76794.08,0.0,0.26022,0.00013,24.39323]
[1779221040634,34.04,76793.65,0.0,0.26017,0.00013,24.39054]
[1779221045668,34.04,76800.14,0.0,0.261,0.00013,24.43246]
[1779221050703,34.04,76803.35,0.0,0.2614,0.00013,24.45306]
[1779221055738,34.04,76803.61,0.0,0.26144,0.00013,24.45468]
[1779221060773,34.04,76802.58,0.0,0.2613,0.00013,24.44805]
[1779221065104,34.04,76802.86,0.0,0.26134,0.00013,24.44986]
[1779221065547,34.04,76802.86,0.0,0.26134,0.00013,24.44986]
[1779221065568,34.04,76802.86,0.0,0.26134,0.00013,24.44986]
[1779221065881,34.04,76800.5,0.0,0.26104,0.00013,24.43469]
[1779221071850,34.05,76798.43,0.0,0.26076,0.00013,24.41812]
[1779221076886,34.05,76798.07,0.0,0.26072,0.00013,24.41608]
[1779221081897,34.05,76789.89,0.0,0.25969,0.00013,24.36355]
[1779221086956,34.05,76788.2,0.0,0.25949,0.00013,24.35345]
[1779221091990,34.05,76786.7,0.0,0.25931,0.00013,24.34442]
[1779221096826,34.05,76783.9,0.0,0.25897,0.00013,24.32676]
[1779221096851,34.05,76783.9,0.0,0.25897,0.00013,24.32676]
[1779221098110,34.05,76783.6,0.0,0.25894,0.00013,24.32512]
[1779221098164,34.05,76779.84,0.0,0.25846,0.00013,24.30098]
[1779221104101,34.06,76790.63,0.0,0.25985,0.00013,24.37159]
[1779221109946,34.06,76801.19,0.0,0.2612,0.00013,24.43994]
[1779221112982,34.06,76803.62,0.0,0.26151,0.00013,24.45558]
[1779221113851,34.06,76803.62,0.0,0.26151,0.00013,24.45558]
[1779221118408,34.06,76803.67,0.0,0.26151,0.00013,24.4559]
[1779221118414,34.06,76803.67,0.0,0.26151,0.00013,24.4559]
[1779221120436,34.06,76804.05,0.0,0.26156,0.00013,24.45832]
[1779221120442,34.06,76804.05,0.0,0.26156,0.00013,24.45832]
[1779221125462,34.06,76803.64,0.0,0.26151,0.00013,24.45565]
[1779221130473,34.06,76803.98,0.0,0.26155,0.00013,24.45778]
[1779221130560,34.06,76803.98,0.0,0.26155,0.00013,24.45778]
[1779221130567,34.06,76803.98,0.0,0.26155,0.00013,24.45778]
[1779221130575,34.06,76803.98,0.0,0.26155,0.00013,24.45778]
[1779221132594,34.06,76804.16,0.0,0.26155,0.00013,24.45543]
[1779221132603,34.06,76804.16,0.0,0.26155,0.00013,24.45543]
[1779221134617,34.06,76804.15,0.0,0.26155,0.00013,24.45533]
[1779221134623,34.06,76804.15,0.0,0.26155,0.00013,24.45533]
[1779221136651,34.06,76803.42,0.0,0.26145,0.00013,24.45061]
[1779221136663,34.06,76803.42,0.0,0.26145,0.00013,24.45061]
[1779221140707,34.06,76805.95,0.0,0.26177,0.00013,24.46674]
[1779221140717,34.06,76805.95,0.0,0.26177,0.00013,24.46674]
[1779221140750,34.06,76805.95,0.0,0.26177,0.00013,24.46674]
[1779221140789,34.06,76808.17,0.0,0.26206,0.00013,24.48098]
[1779221145388,34.06,76817.67,0.0,0.26326,0.00013,24.54141]
[1779221150422,34.05,76818.27,0.0,0.26332,0.00013,24.54461]
[1779221155457,34.05,76812.19,0.0,0.26253,0.00013,24.50517]
[1779221160492,34.05,76811.81,0.0,0.26248,0.00013,24.50227]
[1779221165528,34.05,76811.36,0.0,0.26241,0.00013,24.49896]
[1779221170564,34.05,76810.42,0.0,0.26228,0.00013,24.49252]
[1779221174329,34.05,76811.74,0.0,0.26244,0.00013,24.50072]
[1779221174349,34.05,76811.74,0.0,0.26244,0.00013,24.50072]
[1779221180436,34.04,76814.56,0.0,0.26279,0.00013,24.51803]
[1779221184699,34.04,76814.97,0.0,0.26283,0.00013,24.52028]
[1779221185017,34.04,76815.67,0.0,0.26292,0.00013,24.52463]
[1779221185327,34.04,76815.67,0.0,0.26292,0.00013,24.52463]
[1779221185336,34.04,76815.67,0.0,0.26292,0.00013,24.52463]
[1779221188055,34.04,76825.51,0.0,0.26417,0.00013,24.58704]
[1779221189386,34.04,76825.03,0.0,0.2641,0.00013,24.58379]
[1779221189392,34.04,76825.03,0.0,0.2641,0.00013,24.58379]
[1779221194416,34.04,76822.28,0.0,0.26372,0.00013,24.56223]
[1779221199432,34.04,76823.09,0.0,0.26381,0.00013,24.56684]
[1779221199521,34.04,76823.09,0.0,0.26381,0.00013,24.56684]
[1779221199534,34.04,76823.09,0.0,0.26381,0.00013,24.56684]
[1779221201553,34.04,76822.89,0.0,0.26378,0.00013,24.56531]
[1779221201558,34.04,76822.89,0.0,0.26378,0.00013,24.56531]
[1779221201571,34.04,76822.89,0.0,0.26378,0.00013,24.56531]
[1779221206597,34.03,76821.44,0.0,0.26358,0.00013,24.55538]
[1779221207642,34.03,76820.62,0.0,0.26347,0.00013,24.54987]
[1779221207656,34.03,76820.62,0.0,0.26347,0.00013,24.54987]
[1779221209679,34.03,76819.6,0.0,0.26333,0.00013,24.54322]
[1779221209684,34.03,76819.6,0.0,0.26333,0.00013,24.54322]
[1779221209722,34.03,76819.2,0.0,0.26328,0.00013,24.54053]
[1779221214872,34.03,76817.59,0.0,0.26306,0.00013,24.52959]
[1779221219908,34.03,76816.8,0.0,0.26295,0.00013,24.52389]
[1779221224942,34.03,76816.83,0.0,0.26294,0.00013,24.52346]
[1779221230985,34.02,76816.42,0.0,0.26287,0.00013,24.52]
[1779221236021,34.02,76815.96,0.0,0.26279,0.00013,24.51637]
[1779221241055,34.02,76815.76,0.0,0.26275,0.00013,24.51419]
[1779221246089,34.02,76812.75,0.0,0.26235,0.00013,24.49417]
[1779221251126,34.01,76811.91,0.0,0.26221,0.00013,24.48467]
[1779221256429,34.01,76805.1,0.0,0.26134,0.00013,24.44061]
[1779221262202,34.01,76810.96,0.0,0.26207,0.00013,24.47769]
[1779221267238,34.01,76812.98,0.0,0.26232,0.00013,24.4901]
[1779221272272,34.01,76815.55,0.0,0.26263,0.00013,24.50586]
[1779221277808,34.0,76814.9,0.0,0.26253,0.00013,24.50112]
[1779221283533,34.0,76812.63,0.0,0.26223,0.00013,24.48574]
[1779221286959,34.0,76812.45,0.0,0.26219,0.00013,24.48399]
[1779221286963,34.0,76812.45,0.0,0.26219,0.00013,24.48399]
[1779221287061,34.0,76812.8,0.0,0.26223,0.00013,24.48601]
[1779221292065,34.0,76812.75,0.0,0.26221,0.00013,24.48477]
[1779221297092,33.99,76811.44,0.0,0.26201,0.00013,24.475]
[1779221302102,33.99,76811.41,0.0,0.26199,0.00013,24.47391]
[1779221307104,33.98,76811.18,0.0,0.26193,0.00013,24.47108]
[1779221307596,33.98,76811.08,0.0,0.26192,0.00013,24.47044]
[1779221307652,33.98,76811.08,0.0,0.26192,0.00013,24.47044]
[1779221307738,33.98,76811.7,0.0,0.26199,0.00013,24.47419]
[1779221310541,33.98,76822.42,0.0,0.26334,0.00013,24.54215]
[1779221313492,33.98,76822.72,0.0,0.26335,0.00013,24.54002]
[1779221313587,33.98,76822.72,0.0,0.26335,0.00013,24.54002]
[1779221313621,33.98,76822.72,0.0,0.26335,0.00013,24.54002]
[1779221313629,33.98,76822.72,0.0,0.26335,0.00013,24.54002]
[1779221314161,33.98,76821.25,0.0,0.26315,0.00013,24.53033]
[1779221319173,33.98,76825.01,0.0,0.26363,0.00013,24.55406]
[1779221323241,33.98,76826.89,0.0,0.26386,0.00013,24.56568]
[1779221323290,33.98,76826.89,0.0,0.26386,0.00013,24.56568]
[1779221324136,33.98,76826.89,0.0,0.26386,0.00013,24.5656]
[1779221329155,33.97,76832.24,0.0,0.26454,0.00013,24.59946]
[1779221334167,33.97,76837.51,0.0,0.2652,0.00013,24.6326]
[1779221339189,33.97,76843.64,0.0,0.26598,0.00013,24.67107]
[1779221341346,33.97,76845.77,0.0,0.26624,0.00013,24.68406]
[1779221341435,33.97,76845.77,0.0,0.26624,0.00013,24.68406]
[1779221341762,33.97,76845.77,0.0,0.26624,0.00013,24.68406]
[1779221346797,33.97,76848.78,0.0,0.26661,0.00013,24.70248]
[1779221351835,33.96,76853.48,0.0,0.2672,0.00013,24.73149]
[1779221356881,33.96,76855.17,0.0,0.2674,0.00013,24.74139]
[1779221364160,33.96,76857.08,0.0,0.26763,0.00013,24.75267]
[1779221369565,33.96,76858.71,0.0,0.26781,0.00013,24.76183]
[1779221376014,33.95,76861.09,0.0,0.26808,0.00013,24.77228]
[1779221381051,33.95,76863.2,0.0,0.26833,0.00013,24.78476]
[1779221386084,33.95,76863.64,0.0,0.26837,0.00013,24.78669]
[1779221392127,33.94,76863.52,0.0,0.26833,0.00013,24.78493]
[1779221396241,33.94,76862.81,0.0,0.26823,0.00013,24.77995]
[1779221397162,33.94,76862.54,0.0,0.26819,0.00013,24.77793]
[1779221402197,33.94,76856.95,0.0,0.26745,0.00013,24.74174]
[1779221407233,33.93,76856.92,0.0,0.26743,0.00013,24.74082]
[1779221409158,33.93,76856.76,0.0,0.2674,0.00013,24.73965]
[1779221409265,33.93,76856.76,0.0,0.2674,0.00013,24.73965]
[1779221409430,33.93,76858.46,0.0,0.26762,0.00013,24.75026]
[1779221409647,33.93,76858.46,0.0,0.26762,0.00013,24.75026]
[1779221409684,33.93,76858.46,0.0,0.26762,0.00013,24.75026]
[1779221410257,33.93,76861.16,0.0,0.26797,0.00013,24.76719]
[1779221416133,33.93,76866.54,0.0,0.26864,0.00013,24.80019]
[1779221422121,33.92,76868.43,0.0,0.26885,0.00013,24.8106]
[1779221427372,33.92,76869.06,0.0,0.2689,0.00013,24.81335]
[1779221432406,33.92,76872.4,0.0,0.26929,0.00013,24.82994]
[1779221437441,33.91,76879.34,0.0,0.27017,0.00013,24.87271]
[1779221441717,33.91,76887.86,0.0,0.27127,0.00013,24.92582]
[1779221441772,33.91,76887.86,0.0,0.27127,0.00013,24.92582]
[1779221442027,33.91,76885.89,0.0,0.27101,0.00013,24.9133]
[1779221442859,33.91,76885.89,0.0,0.27101,0.00013,24.9133]
[1779221442958,33.91,76886.63,0.0,0.2711,0.00013,24.9178]
[1779221449526,33.91,76887.49,0.0,0.27119,0.00013,24.92209]
[1779221454560,33.9,76888.26,0.0,0.27127,0.00013,24.92609]
[1779221459595,33.9,76887.81,0.0,0.27119,0.00013,24.92246]
[1779221464630,33.9,76887.05,0.0,0.27108,0.00013,24.91692]
[1779221469667,33.9,76886.99,0.0,0.27106,0.00013,24.9158]
[1779221474709,33.89,76890.37,0.0,0.27148,0.00013,24.93624]
[1779221479745,33.89,76894.87,0.0,0.27204,0.00013,24.96355]
[1779221484779,33.89,76896.6,0.0,0.27225,0.00013,24.97341]
[1779221489815,33.88,76888.05,0.0,0.27112,0.00013,24.91891]
[1779221494855,33.88,76892.58,0.0,0.27167,0.00013,24.94311]
[1779221500282,33.88,76892.14,0.0,0.27159,0.00013,24.93966]
[1779221505931,33.87,76889.5,0.0,0.27123,0.00013,24.92195]
[1779221511974,33.87,76889.21,0.0,0.27117,0.00013,24.91917]
[1779221517009,33.87,76888.2,0.0,0.27102,0.00013,24.91207]
[1779221523052,33.86,76887.33,0.0,0.27089,0.00013,24.90569]
[1779221528091,33.86,76883.62,0.0,0.27039,0.00013,24.88161]
[1779221535137,33.86,76883.84,0.0,0.2704,0.00013,24.88216]
[1779221540172,33.86,76883.88,0.0,0.27039,0.00013,24.88183]
[1779221547221,33.85,76881.76,0.0,0.2701,0.00013,24.86776]
[1779221553263,33.85,76882.22,0.0,0.27013,0.00013,24.86662]
[1779221555536,33.85,76875.63,0.0,0.26927,0.00013,24.82481]
[1779221555833,33.85,76875.63,0.0,0.26927,0.00013,24.82481]
[1779221556388,33.85,76870.93,0.0,0.26865,0.00013,24.79498]
[1779221560044,33.85,76868.69,0.0,0.26836,0.00013,24.78072]
[1779221563338,33.85,76865.63,0.0,0.26797,0.00013,24.76133]
[1779221569376,33.85,76860.92,0.0,0.26735,0.00013,24.73083]
[1779221574411,33.85,76859.62,0.0,0.26716,0.00013,24.72184]
[1779221579532,33.85,76858.5,0.0,0.26701,0.00013,24.71423]
[1779221584713,33.84,76857.48,0.0,0.26686,0.00013,24.70717]
[1779221585950,33.84,76861.77,0.0,0.26741,0.00013,24.73434]
[1779221586000,33.84,76861.77,0.0,0.26741,0.00013,24.73434]
[1779221586370,33.84,76869.25,0.0,0.26838,0.00013,24.78183]
[1779221587486,33.84,76876.43,0.0,0.26931,0.00013,24.82716]
[1779221588391,33.84,76876.43,0.0,0.26931,0.00013,24.82716]
[1779221588415,33.84,76876.43,0.0,0.26931,0.00013,24.82716]
[1779221588350,33.84,76877.69,0.0,0.26947,0.00013,24.83512]
[1779221588512,33.84,76877.69,0.0,0.26947,0.00013,24.83488]
[1779221594210,33.84,76878.59,0.0,0.26956,0.00013,24.83955]
[1779221594315,33.84,76878.59,0.0,0.26956,0.00013,24.83955]
[1779221594417,33.84,76877.94,0.0,0.26947,0.00013,24.83495]
[1779221599425,33.83,76875.4,0.0,0.26912,0.00013,24.81796]
[1779221604448,33.83,76875.99,0.0,0.26919,0.00013,24.82126]
[1779221609478,33.83,76881.07,0.0,0.26984,0.00013,24.8529]
[1779221614504,33.83,76879.12,0.0,0.26955,0.00013,24.83661]
[1779221619510,33.83,76878.36,0.0,0.26944,0.00013,24.83139]
[1779221624529,33.83,76880.53,0.0,0.26972,0.00013,24.84466]
[1779221629540,33.82,76881.33,0.0,0.26981,0.00013,24.84913]
[1779221634557,33.82,76884.09,0.0,0.27015,0.00013,24.86602]
[1779221639558,33.82,76883.82,0.0,0.27011,0.00013,24.86382]
[1779221644566,33.82,76883.73,0.0,0.27008,0.00013,24.86265]
[1779221649589,33.82,76882.54,0.0,0.26991,0.00013,24.8545]
[1779221654206,33.81,76885.98,0.0,0.27035,0.00013,24.8756]
[1779221654229,33.81,76885.98,0.0,0.27035,0.00013,24.8756]
[1779221654304,33.81,76890.78,0.0,0.27097,0.00013,24.90586]
[1779221660032,33.81,76898.24,0.0,0.27192,0.00013,24.95168]
[1779221665052,33.81,76893.52,0.0,0.27129,0.00013,24.92111]
[1779221670088,33.8,76891.72,0.0,0.27103,0.00013,24.90895]
[1779221675122,33.8,76891.12,0.0,0.27092,0.00013,24.90095]
[1779221680162,33.8,76890.61,0.0,0.27083,0.00013,24.89695]
[1779221687210,33.8,76889.64,0.0,0.27068,0.00013,24.88976]
[1779221692248,33.79,76888.29,0.0,0.27049,0.00013,24.8805]
[1779221697280,33.79,76886.68,0.0,0.27027,0.00013,24.86964]
[1779221702315,33.79,76883.46,0.0,0.26983,0.00013,24.84865]
[1779221707351,33.79,76883.33,0.0,0.26981,0.00013,24.84736]
[1779221712388,33.78,76883.3,0.0,0.26979,0.00013,24.84661]
[1779221717421,33.78,76883.69,0.0,0.26983,0.00013,24.84853]
[1779221722460,33.78,76882.96,0.0,0.26973,0.00013,24.84343]
[1779221727603,33.78,76882.65,0.0,0.26968,0.00013,24.84118]
[1779221732531,33.78,76893.59,0.0,0.27107,0.00013,24.90613]
[1779221734420,33.78,76894.36,0.0,0.27117,0.00013,24.91084]
[1779221734545,33.78,76894.42,0.0,0.27117,0.00013,24.91107]
[1779221740586,33.77,76896.08,0.0,0.27136,0.00013,24.92049]
[1779221745623,33.77,76896.96,0.0,0.27146,0.00013,24.9253]
[1779221750656,33.77,76895.91,0.0,0.27131,0.00013,24.91798]
[1779221756024,33.77,76888.46,0.0,0.27033,0.00013,24.87059]
[1779221762740,33.76,76887.45,0.0,0.27018,0.00013,24.86356]
[1779221767797,33.76,76884.7,0.0,0.26982,0.00013,24.84591]
[1779221773054,33.76,76879.95,0.0,0.2692,0.00013,24.8156]
[1779221778852,33.76,76880.2,0.0,0.2692,0.00013,24.81591]
[1779221784655,33.75,76879.16,0.0,0.26904,0.00013,24.80821]
[1779221789931,33.75,76879.07,0.0,0.26901,0.00013,24.80675]
[1779221794964,33.75,76879.77,0.0,0.26906,0.00013,24.80685]
[1779221800000,33.75,76882.36,0.0,0.26938,0.00013,24.82234]
[1779221805040,33.74,76883.59,0.0,0.26952,0.00013,24.82935]
[1779221810070,33.74,76879.09,0.0,0.26892,0.00013,24.80008]
[1779221815075,33.74,76880.72,0.0,0.26912,0.00013,24.81004]
[1779221821147,33.73,76884.42,0.0,0.26958,0.00013,24.83234]
[1779221826181,33.73,76883.77,0.0,0.26948,0.00013,24.82747]
[1779221831216,33.73,76882.01,0.0,0.26924,0.00013,24.81562]
[1779221836251,33.73,76882.48,0.0,0.26928,0.00013,24.81795]
[1779221841286,33.73,76883.99,0.0,0.26947,0.00013,24.82686]
[1779221846321,33.72,76883.86,0.0,0.26943,0.00013,24.82536]
[1779221851359,33.72,76886.33,0.0,0.26972,0.00013,24.83689]
[1779221856394,33.72,76885.82,0.0,0.26964,0.00013,24.83294]
[1779221861429,33.72,76884.81,0.0,0.26949,0.00013,24.82582]
[1779221866464,33.71,76884.44,0.0,0.26943,0.00013,24.8228]
[1779221871499,33.71,76884.66,0.0,0.26944,0.00013,24.82335]
[1779221876535,33.71,76884.61,0.0,0.26941,0.00013,24.82215]
[1779221883584,33.7,76884.67,0.0,0.26939,0.00013,24.8213]
[1779221888618,33.7,76883.32,0.0,0.2692,0.00013,24.81184]
[1779221894660,33.7,76883.51,0.0,0.26921,0.00013,24.81227]
[1779221899701,33.7,76888.37,0.0,0.26983,0.00013,24.84247]
[1779221904731,33.69,76888.38,0.0,0.26981,0.00013,24.84159]
[1779221909765,33.69,76888.61,0.0,0.26982,0.00013,24.84227]
[1779221915574,33.69,76887.49,0.0,0.26964,0.00013,24.83125]
[1779221920843,33.69,76882.46,0.0,0.26897,0.00013,24.79835]
[1779221926495,33.68,76882.35,0.0,0.26894,0.00013,24.79722]
[1779221931920,33.68,76885.84,0.0,0.26938,0.00013,24.8186]
[1779221936956,33.68,76886.41,0.0,0.26944,0.00013,24.82156]
[1779221942997,33.68,76886.99,0.0,0.2695,0.00013,24.82439]
[1779221949040,33.67,76886.77,0.0,0.26945,0.00013,24.82213]
[1779221956089,33.67,76893.1,0.0,0.27025,0.00013,24.86107]
[1779221961815,33.67,76889.47,0.0,0.26976,0.00013,24.8374]
[1779221968174,33.66,76879.57,0.0,0.26845,0.00013,24.77365]
[1779221973429,33.66,76880.07,0.0,0.26849,0.00013,24.77301]
[1779221979251,33.66,76880.24,0.0,0.2685,0.00013,24.77344]
[1779221985294,33.66,76877.22,0.0,0.26809,0.00013,24.75375]
[1779221990329,33.66,76877.75,0.0,0.26816,0.00013,24.75678]
[1779221995363,33.66,76879.47,0.0,0.26837,0.00013,24.76738]
[1779222000399,33.65,76880.57,0.0,0.26851,0.00013,24.77398]
[1779222005434,33.65,76882.69,0.0,0.26877,0.00013,24.787]
[1779222010469,33.65,76881.97,0.0,0.26867,0.00013,24.78186]
[1779222015733,33.65,76882.68,0.0,0.26875,0.00013,24.78593]
[1779222024553,33.65,76882.27,0.0,0.26868,0.00013,24.78262]
[1779222030614,33.64,76878.87,0.0,0.26821,0.00013,24.75982]
[1779222033123,33.64,76877.22,0.0,0.26797,0.00013,24.74565]
[1779222033449,33.64,76877.22,0.0,0.26797,0.00013,24.74565]
[1779222033476,33.64,76877.22,0.0,0.26797,0.00013,24.74565]
[1779222033638,33.64,76867.93,0.0,0.26676,0.00013,24.68626]
[1779222034832,33.64,76849.24,0.0,0.26434,0.00013,24.56603]
[1779222037149,33.64,76849.66,0.0,0.26439,0.00013,24.56881]
[1779222037162,33.64,76849.66,0.0,0.26439,0.00013,24.56881]
[1779222037923,33.64,76849.4,0.0,0.26436,0.00013,24.5672]
[1779222042927,33.64,76849.25,0.0,0.26434,0.00013,24.56648]
[1779222047933,33.64,76848.99,0.0,0.26432,0.00013,24.56514]
[1779222048062,33.65,76846.92,0.0,0.26405,0.00013,24.55187]
[1779222048112,33.65,76846.92,0.0,0.26405,0.00013,24.55187]
[1779222048569,33.65,76846.92,0.0,0.26405,0.00013,24.55187]
[1779222050686,33.65,76842.03,0.0,0.26342,0.00013,24.52048]
[1779222050786,33.65,76840.94,0.0,0.26329,0.00013,24.51356]
[1779222055790,33.65,76839.95,0.0,0.26317,0.00013,24.50785]
[1779222060824,33.65,76843.88,0.0,0.26369,0.00013,24.53384]
[1779222065860,33.65,76848.41,0.0,0.26429,0.00013,24.5636]
[1779222070895,33.65,76849.47,0.0,0.26444,0.00013,24.57089]
[1779222075930,33.66,76850.77,0.0,0.26461,0.00013,24.57969]
[1779222080966,33.66,76852.46,0.0,0.26484,0.00013,24.59098]
[1779222086001,33.66,76852.64,0.0,0.26487,0.00013,24.59249]
[1779222091681,33.66,76853.04,0.0,0.26493,0.00013,24.59534]
[1779222093828,33.66,76853.01,0.0,0.26491,0.00013,24.59181]
[1779222094074,33.66,76859.61,0.0,0.26577,0.00013,24.63432]
[1779222094161,33.66,76861.09,0.0,0.26596,0.00013,24.64382]
[1779222100102,33.66,76863.26,0.0,0.26624,0.00013,24.65777]
[1779222105136,33.66,76863.96,0.0,0.26633,0.00013,24.66221]
[1779222110171,33.66,76866.21,0.0,0.26662,0.00013,24.67651]
[1779222115204,33.66,76866.41,0.0,0.26664,0.00013,24.6777]
[1779222120241,33.66,76863.41,0.0,0.26625,0.00013,24.65837]
[1779222125277,33.66,76864.37,0.0,0.26638,0.00013,24.66453]
[1779222130311,33.66,76865.7,0.0,0.26655,0.00013,24.67306]
[1779222135346,33.66,76866.13,0.0,0.26661,0.00013,24.67581]
[1779222141391,33.66,76868.5,0.0,0.26691,0.00013,24.69091]
[1779222147214,33.66,76868.54,0.0,0.26692,0.00013,24.69111]
[1779222153473,33.66,76867.2,0.0,0.26672,0.00013,24.67903]
[1779222158520,33.66,76871.71,0.0,0.2673,0.00013,24.7078]
[1779222165557,33.66,76871.45,0.0,0.26726,0.00013,24.70582]
[1779222170592,33.66,76870.73,0.0,0.26717,0.00013,24.70106]
[1779222175626,33.66,76871.31,0.0,0.26724,0.00013,24.7046]
[1779222180302,33.65,76872.32,0.0,0.26737,0.00013,24.7109]
[1779222180510,33.65,76872.32,0.0,0.26737,0.00013,24.7109]
[1779222180662,33.65,76871.93,0.0,0.26732,0.00013,24.70836]
[1779222185697,33.65,76871.53,0.0,0.26726,0.00013,24.70559]
[1779222190732,33.65,76871.11,0.0,0.2672,0.00013,24.70269]
[1779222198001,33.65,76872.93,0.0,0.26743,0.00013,24.71418]
[1779222203824,33.65,76873.16,0.0,0.26745,0.00013,24.71498]
[1779222208860,33.65,76873.48,0.0,0.26748,0.00013,24.71667]
[1779222211761,33.65,76874.49,0.0,0.26761,0.00013,24.72302]
[1779222211863,33.65,76874.49,0.0,0.26761,0.00013,24.72302]
[1779222212051,33.65,76874.24,0.0,0.26756,0.00013,24.71792]
[1779222217062,33.65,76873.33,0.0,0.26744,0.00013,24.71197]
[1779222222068,33.65,76871.48,0.0,0.26719,0.00013,24.69999]
[1779222223661,33.65,76871.61,0.0,0.26721,0.00013,24.70078]
[1779222223667,33.65,76871.61,0.0,0.26721,0.00013,24.70078]
[1779222227706,33.65,76871.66,0.0,0.26721,0.00013,24.70099]
[1779222228025,33.65,76871.23,0.0,0.26716,0.00013,24.69821]
[1779222233042,33.65,76871.06,0.0,0.26713,0.00013,24.697]
[1779222239084,33.65,76870.73,0.0,0.26708,0.00013,24.69473]
[1779222244118,33.65,76870.74,0.0,0.26708,0.00013,24.69465]
[1779222249156,33.65,76870.25,0.0,0.26701,0.00013,24.69135]
[1779222254190,33.64,76869.4,0.0,0.2669,0.00013,24.68577]
[1779222259226,33.64,76869.79,0.0,0.26695,0.00013,24.68815]
[1779222264261,33.64,76871.97,0.0,0.26723,0.00013,24.70195]
[1779222269296,33.64,76872.57,0.0,0.2673,0.00013,24.70554]
[1779222274330,33.64,76870.25,0.0,0.26698,0.00013,24.68708]
[1779222280372,33.64,76871.49,0.0,0.26713,0.00013,24.69479]
[1779222285408,33.64,76870.64,0.0,0.26702,0.00013,24.68916]
[1779222291449,33.64,76870.88,0.0,0.26704,0.00013,24.69049]
[1779222296485,33.64,76874.79,0.0,0.26755,0.00013,24.71523]
[1779222300513,33.64,76864.76,0.0,0.26624,0.00013,24.65085]
[1779222305625,33.64,76858.25,0.0,0.2654,0.00013,24.60921]
[1779222306151,33.64,76858.69,0.0,0.26546,0.00013,24.61215]
[1779222310080,33.64,76859.47,0.0,0.26556,0.00013,24.61731]
[1779222310160,33.64,76860.1,0.0,0.26564,0.00013,24.62141]
[1779222311579,33.64,76860.1,0.0,0.26565,0.00013,24.62145]
[1779222311599,33.64,76860.19,0.0,0.26566,0.00013,24.62208]
[1779222316627,33.64,76859.67,0.0,0.2656,0.00013,24.61904]
[1779222321661,33.64,76860.19,0.0,0.26567,0.00013,24.6227]
[1779222326701,33.64,76862.3,0.0,0.26595,0.00013,24.63657]
[1779222331735,33.64,76865.67,0.0,0.26637,0.00013,24.6549]
[1779222336771,33.65,76867.1,0.0,0.26656,0.00013,24.66426]
[1779222341808,33.65,76869.03,0.0,0.26682,0.00013,24.67673]
[1779222346872,33.65,76872.0,0.0,0.2672,0.00013,24.69579]
[1779222346904,33.65,76874.95,0.0,0.26759,0.00013,24.71464]
[1779222352887,33.65,76878.17,0.0,0.268,0.00013,24.73504]
[1779222358237,33.64,76878.59,0.0,0.26806,0.00013,24.73758]
[1779222363961,33.64,76880.85,0.0,0.26835,0.00013,24.75177]
[1779222369014,33.64,76884.31,0.0,0.26879,0.00013,24.77367]
[1779222374372,33.64,76888.55,0.0,0.26934,0.00013,24.80035]
[1779222379949,33.64,76889.27,0.0,0.26944,0.00013,24.80505]
[1779222386038,33.64,76888.11,0.0,0.26929,0.00013,24.7978]
[1779222386116,33.64,76889.03,0.0,0.26941,0.00013,24.80368]
[1779222391150,33.64,76888.51,0.0,0.26932,0.00013,24.797]
[1779222397192,33.64,76885.78,0.0,0.26897,0.00013,24.77981]
[1779222402229,33.64,76886.08,0.0,0.26901,0.00013,24.78187]
[1779222407265,33.65,76886.13,0.0,0.26902,0.00013,24.78233]
[1779222412304,33.65,76886.03,0.0,0.26901,0.00013,24.78182]
[1779222417344,33.65,76885.71,0.0,0.26897,0.00013,24.7799]
[1779222422380,33.65,76885.9,0.0,0.269,0.00013,24.78123]
[1779222427416,33.65,76885.83,0.0,0.26899,0.00013,24.78089]
[1779222433457,33.65,76885.87,0.0,0.269,0.00013,24.78125]
[1779222439254,33.65,76884.73,0.0,0.26885,0.00013,24.77412]
[1779222444540,33.65,76873.14,0.0,0.26734,0.00013,24.70026]
[1779222445564,33.65,76873.14,0.0,0.26734,0.00013,24.70026]
[1779222445665,33.65,76873.44,0.0,0.26738,0.00013,24.70212]
[1779222454613,33.65,76873.36,0.0,0.26734,0.00013,24.69773]
[1779222462316,33.65,76874.2,0.0,0.26745,0.00013,24.70294]
[1779222467705,33.64,76875.64,0.0,0.26763,0.00013,24.71189]
[1779222472744,33.64,76876.11,0.0,0.26769,0.00013,24.71472]
[1779222478783,33.64,76875.64,0.0,0.26762,0.00013,24.71157]
[1779222483818,33.64,76877.1,0.0,0.26781,0.00013,24.72079]
[1779222489019,33.64,76877.33,0.0,0.26784,0.00013,24.7222]
[1779222494896,33.64,76877.96,0.0,0.26792,0.00013,24.72603]
[1779222495903,33.64,76877.96,0.0,0.26792,0.00013,24.72603]
[1779222495933,33.64,76877.96,0.0,0.26792,0.00013,24.72603]
[1779222497484,33.64,76878.12,0.0,0.26794,0.00013,24.727]
[1779222497490,33.64,76878.12,0.0,0.26794,0.00013,24.727]
[1779222498104,33.64,76878.12,0.0,0.26794,0.00013,24.727]
[1779222498212,33.64,76874.49,0.0,0.26746,0.00013,24.70381]
[1779222504394,33.64,76875.38,0.0,0.26758,0.00013,24.70949]
[1779222514032,33.64,76879.43,0.0,0.26809,0.00013,24.73181]
[1779222519077,33.64,76880.62,0.0,0.26824,0.00013,24.73932]
[1779222524103,33.64,76879.61,0.0,0.2681,0.00013,24.73278]
[1779222529139,33.64,76880.21,0.0,0.26818,0.00013,24.73652]
[1779222534173,33.64,76879.83,0.0,0.26813,0.00013,24.734]
[1779222539209,33.64,76879.33,0.0,0.26806,0.00013,24.7307]
[1779222544242,33.64,76879.3,0.0,0.26806,0.00013,24.7304]
[1779222549277,33.64,76870.79,0.0,0.26694,0.00013,24.67594]
[1779222554312,33.64,76870.32,0.0,0.26689,0.00013,24.67307]
[1779222560355,33.64,76870.09,0.0,0.26686,0.00013,24.67174]
[1779222561146,33.64,76870.09,0.0,0.26686,0.00013,24.67174]
[1779222561443,33.64,76870.09,0.0,0.26686,0.00013,24.67174]
[1779222561465,33.64,76869.12,0.0,0.26673,0.00013,24.66555]
[1779222567403,33.64,76868.72,0.0,0.26669,0.00013,24.66314]
[1779222573445,33.64,76868.0,0.0,0.26657,0.00013,24.65521]
[1779222579487,33.64,76867.43,0.0,0.2665,0.00013,24.65171]
[1779222584527,33.64,76867.21,0.0,0.26648,0.00013,24.65042]
[1779222590316,33.64,76867.29,0.0,0.26649,0.00013,24.65104]
[1779222595606,33.64,76870.56,0.0,0.26692,0.00013,24.67204]
[1779222599709,33.64,76870.68,0.0,0.26693,0.00013,24.67276]
[1779222600030,33.64,76870.68,0.0,0.26693,0.00013,24.67276]
[1779222600135,33.64,76870.31,0.0,0.26688,0.00013,24.67036]
[1779222605675,33.64,76879.04,0.0,0.26801,0.00013,24.72589]
[1779222610710,33.64,76879.3,0.0,0.26804,0.00013,24.7272]
[1779222615744,33.64,76879.99,0.0,0.26812,0.00013,24.73126]
[1779222621786,33.64,76879.7,0.0,0.26808,0.00013,24.72901]
[1779222626821,33.64,76879.19,0.0,0.268,0.00013,24.72543]
[1779222631856,33.64,76879.73,0.0,0.26804,0.00013,24.72509]
[1779222636891,33.64,76880.09,0.0,0.26808,0.00013,24.72702]
[1779222641927,33.63,76881.09,0.0,0.26821,0.00013,24.73303]
[1779222646963,33.63,76887.34,0.0,0.26901,0.00013,24.77233]
[1779222651298,33.64,76894.56,0.0,0.26997,0.00013,24.81905]
[1779222651625,33.64,76894.44,0.0,0.26996,0.00013,24.81856]
[1779222652136,33.64,76894.44,0.0,0.26996,0.00013,24.81856]
[1779222652169,33.64,76894.44,0.0,0.26996,0.00013,24.81856]
[1779222652505,33.64,76899.57,0.0,0.27064,0.00013,24.85136]
[1779222655678,33.64,76902.53,0.0,0.27104,0.00013,24.87074]
[1779222656026,33.64,76902.23,0.0,0.27101,0.00013,24.86903]
[1779222656832,33.64,76902.23,0.0,0.27101,0.00013,24.86903]
[1779222657033,33.64,76901.92,0.0,0.27097,0.00013,24.86727]
[1779222662067,33.64,76899.0,0.0,0.27061,0.00013,24.84975]
[1779222667102,33.65,76897.57,0.0,0.27044,0.00013,24.84164]
[1779222672137,33.65,76896.54,0.0,0.27033,0.00013,24.83605]
[1779222677173,33.65,76894.13,0.0,0.27003,0.00013,24.82171]
[1779222682208,33.66,76894.03,0.0,0.27004,0.00013,24.82204]
[1779222687246,33.66,76894.35,0.0,0.2701,0.00013,24.825]
[1779222694087,33.66,76894.14,0.0,0.27007,0.00013,24.82095]
[1779222697930,33.67,76885.05,0.0,0.26891,0.00013,24.76439]
[1779222698815,33.67,76885.03,0.0,0.26891,0.00013,24.76449]
[1779222699329,33.67,76884.92,0.0,0.2689,0.00013,24.76403]
[1779222701344,33.67,76872.77,0.0,0.26731,0.00013,24.68627]
[1779222706378,33.67,76875.46,0.0,0.26765,0.00013,24.70301]
[1779222712421,33.66,76876.89,0.0,0.26783,0.00013,24.71163]
[1779222717457,33.67,76875.41,0.0,0.26765,0.00013,24.70298]
[1779222723498,33.66,76874.36,0.0,0.2675,0.00013,24.69579]
[1779222728533,33.66,76876.65,0.0,0.2678,0.00013,24.71008]
[1779222734574,33.66,76875.5,0.0,0.26764,0.00013,24.70239]
[1779222739610,33.66,76876.45,0.0,0.26776,0.00013,24.70823]
[1779222744645,33.66,76877.21,0.0,0.26785,0.00013,24.71287]
[1779222750686,33.66,76878.09,0.0,0.26796,0.00013,24.71823]
[1779222755723,33.66,76878.82,0.0,0.26803,0.00013,24.7192]
[1779222761534,33.66,76879.5,0.0,0.26811,0.00013,24.7233]
[1779222766799,33.66,76879.76,0.0,0.26814,0.00013,24.72475]
[1779222774856,33.66,76880.12,0.0,0.26818,0.00013,24.72673]
[1779222781674,33.66,76880.48,0.0,0.26822,0.00013,24.72876]
[1779222786939,33.66,76880.82,0.0,0.26827,0.00013,24.73076]
[1779222793988,33.65,76880.96,0.0,0.26828,0.00013,24.73142]
[1779222799023,33.65,76881.84,0.0,0.26839,0.00013,24.73685]
[1779222804061,33.65,76882.01,0.0,0.26841,0.00013,24.73775]
[1779222809098,33.65,76881.45,0.0,0.26833,0.00013,24.73398]
[1779222814131,33.65,76883.14,0.0,0.26853,0.00013,24.74111]
[1779222819166,33.65,76884.39,0.0,0.26868,0.00013,24.74884]
[1779222824201,33.65,76888.31,0.0,0.26919,0.00013,24.77347]
[1779222829246,33.65,76887.56,0.0,0.26908,0.00013,24.76838]
[1779222835277,33.65,76887.0,0.0,0.269,0.00013,24.76427]
[1779222840313,33.65,76887.78,0.0,0.26909,0.00013,24.76881]
[1779222845348,33.64,76885.7,0.0,0.26881,0.00013,24.75515]
[1779222850309,33.64,76885.68,0.0,0.2688,0.00013,24.75472]
[1779222850385,33.64,76885.74,0.0,0.26881,0.00013,24.75502]
[1779222855422,33.64,76885.47,0.0,0.26876,0.00013,24.75291]
[1779222860456,33.64,76886.9,0.0,0.26894,0.00013,24.76163]
[1779222865492,33.64,76887.8,0.0,0.26905,0.00013,24.76693]
[1779222870527,33.64,76887.41,0.0,0.26899,0.00013,24.764]
[1779222875562,33.64,76887.22,0.0,0.26894,0.00013,24.75889]
[1779222880597,33.63,76885.98,0.0,0.26876,0.00013,24.75058]
[1779222885634,33.63,76889.27,0.0,0.26919,0.00013,24.77113]
[1779222890775,33.63,76892.27,0.0,0.26957,0.00013,24.78974]
[1779222896708,33.63,76894.83,0.0,0.26988,0.00013,24.80505]
[1779222901744,33.63,76892.41,0.0,0.26955,0.00013,24.78891]
[1779222906778,33.62,76889.87,0.0,0.2692,0.00013,24.77205]
[1779222911813,33.62,76889.64,0.0,0.26916,0.00013,24.76991]
[1779222916849,33.62,76888.81,0.0,0.26903,0.00013,24.76396]
[1779222921884,33.62,76888.23,0.0,0.26894,0.00013,24.75961]
[1779222927539,33.62,76887.39,0.0,0.26882,0.00013,24.75374]
[1779222932738,33.61,76895.37,0.0,0.26982,0.00013,24.79999]
[1779222938006,33.61,76895.02,0.0,0.26976,0.00013,24.79681]
[1779222943044,33.6,76892.25,0.0,0.26937,0.00013,24.77826]
[1779222948079,33.6,76891.68,0.0,0.26928,0.00013,24.77369]
[1779222953115,33.6,76890.18,0.0,0.26906,0.00013,24.76321]
[1779222958186,33.6,76891.12,0.0,0.26916,0.00013,24.76826]
[1779222964191,33.59,76895.64,0.0,0.26973,0.00013,24.79589]
[1779222971580,33.59,76897.56,0.0,0.26997,0.00013,24.80754]
[1779222979316,33.58,76897.98,0.0,0.26998,0.00013,24.80781]
[1779222985358,33.58,76897.15,0.0,0.26984,0.00013,24.80145]
[1779222990393,33.57,76895.77,0.0,0.26964,0.00013,24.79175]
[1779222995429,33.57,76893.17,0.0,0.26926,0.00013,24.77085]
[1779223001470,33.57,76893.79,0.0,0.26932,0.00013,24.77375]
[1779223007512,33.56,76892.61,0.0,0.26914,0.00013,24.76521]
[1779223013555,33.56,76893.04,0.0,0.26918,0.00013,24.76691]
[1779223018589,33.56,76891.26,0.0,0.26892,0.00013,24.7547]
[1779223023080,33.56,76890.74,0.0,0.26884,0.00013,24.75072]
[1779223023135,33.56,76890.74,0.0,0.26884,0.00013,24.75072]
[1779223023624,33.56,76891.29,0.0,0.26891,0.00013,24.75406]
[1779223028659,33.55,76892.71,0.0,0.26908,0.00013,24.76224]
[1779223033695,33.55,76894.41,0.0,0.26928,0.00013,24.77215]
[1779223035728,33.55,76894.41,0.0,0.26928,0.00013,24.77215]
[1779223035819,33.55,76894.41,0.0,0.26928,0.00013,24.77215]
[1779223035865,33.55,76893.56,0.0,0.26916,0.00013,24.76634]
[1779223041750,33.54,76892.68,0.0,0.26902,0.00013,24.75956]
[1779223046786,33.54,76892.63,0.0,0.26899,0.00013,24.75826]
[1779223051821,33.54,76892.12,0.0,0.26888,0.00013,24.75055]
[1779223056856,33.53,76891.89,0.0,0.26883,0.00013,24.74809]
[1779223061891,33.53,76890.8,0.0,0.26867,0.00013,24.74014]
[1779223066926,33.53,76889.99,0.0,0.26854,0.00013,24.734]
[1779223071937,33.52,76890.01,0.0,0.26852,0.00013,24.73336]
[1779223076943,33.52,76890.07,0.0,0.26851,0.00013,24.73279]
[1779223081953,33.52,76890.39,0.0,0.26853,0.00013,24.73386]
[1779223086957,33.51,76890.18,0.0,0.26848,0.00013,24.73154]
[1779223091970,33.51,76890.96,0.0,0.26857,0.00013,24.73556]
[1779223096979,33.51,76897.99,0.0,0.26949,0.00013,24.78034]
[1779223101982,33.51,76905.57,0.0,0.2705,0.00013,24.82964]
[1779223106993,33.52,76907.44,0.0,0.27077,0.00013,24.8424]
[1779223111999,33.52,76908.84,0.0,0.27095,0.00013,24.84871]
[1779223117025,33.52,76912.32,0.0,0.27143,0.00013,24.87163]
[1779223122042,33.53,76913.23,0.0,0.27157,0.00013,24.87821]
[1779223127043,33.53,76914.87,0.0,0.2718,0.00013,24.88938]
[1779223132065,33.53,76916.22,0.0,0.272,0.00013,24.89869]
[1779223132398,33.53,76916.69,0.0,0.27206,0.00013,24.90181]
[1779223132457,33.53,76918.4,0.0,0.27229,0.00013,24.91277]
[1779223137508,33.53,76921.17,0.0,0.27266,0.00013,24.93067]
[1779223140955,33.54,76923.73,0.0,0.27301,0.00013,24.9473]
[1779223141156,33.54,76923.73,0.0,0.27301,0.00013,24.94742]
[1779223141678,33.54,76925.23,0.0,0.27322,0.00013,24.957]
[1779223147493,33.54,76926.72,0.0,0.27343,0.00013,24.96708]
[1779223152530,33.54,76928.75,0.0,0.27371,0.00013,24.98048]
[1779223157565,33.54,76931.36,0.0,0.27407,0.00013,24.99752]
[1779223162599,33.55,76933.34,0.0,0.27434,0.00013,25.01058]
[1779223167641,33.55,76935.42,0.0,0.27463,0.00013,25.02422]
[1779223172676,33.55,76929.99,0.0,0.27391,0.00013,24.98739]
[1779223177710,33.55,76929.42,0.0,0.27385,0.00013,24.98463]
[1779223182745,33.56,76928.26,0.0,0.27372,0.00013,24.97827]
[1779223188113,33.56,76929.68,0.0,0.27392,0.00013,24.98796]
[1779223194572,33.56,76930.14,0.0,0.27402,0.00013,24.99239]
[1779223199868,33.57,76928.0,0.0,0.27376,0.00013,24.97994]
[1779223205910,33.57,76926.59,0.0,0.2736,0.00013,24.97226]
[1779223210946,33.58,76923.17,0.0,0.27317,0.00013,24.95165]
[1779223213405,33.58,76924.14,0.0,0.2733,0.00013,24.95813]
[1779223213415,33.58,76924.14,0.0,0.2733,0.00013,24.95813]
[1779223213966,33.58,76924.42,0.0,0.27334,0.00013,24.96007]
[1779223219000,33.58,76926.41,0.0,0.27363,0.00013,24.97342]
[1779223224785,33.58,76926.94,0.0,0.27372,0.00013,24.9777]
[1779223234107,33.59,76925.81,0.0,0.27358,0.00013,24.96856]
[1779223239939,33.59,76925.65,0.0,0.27356,0.00013,24.96771]
[1779223240192,33.59,76925.65,0.0,0.27356,0.00013,24.96771]
[1779223240208,33.59,76919.3,0.0,0.27274,0.00013,24.92854]
[1779223240855,33.59,76919.3,0.0,0.27274,0.00013,24.92854]
[1779223240912,33.59,76919.3,0.0,0.27274,0.00013,24.92854]
[1779223241157,33.59,76919.3,0.0,0.27274,0.00013,24.9287]
[1779223243171,33.59,76908.27,0.0,0.2713,0.00013,24.85947]
[1779223243353,33.59,76908.27,0.0,0.2713,0.00013,24.85947]
[1779223244178,33.59,76907.22,0.0,0.27117,0.00013,24.85309]
[1779223245315,33.6,76906.36,0.0,0.27106,0.00013,24.84791]
[1779223246191,33.6,76906.08,0.0,0.27103,0.00013,24.8464]
[1779223251226,33.6,76901.54,0.0,0.27046,0.00013,24.81898]
[1779223256262,33.6,76897.45,0.0,0.26994,0.00013,24.79386]
[1779223261297,33.61,76895.61,0.0,0.26972,0.00013,24.78302]
[1779223268346,33.61,76894.45,0.0,0.2696,0.00013,24.7769]
[1779223273602,33.61,76889.27,0.0,0.26894,0.00013,24.74476]
[1779223279423,33.62,76886.65,0.0,0.26863,0.00013,24.72974]
[1779223285207,33.63,76886.26,0.0,0.26861,0.00013,24.7287]
[1779223290502,33.63,76883.94,0.0,0.26833,0.00013,24.71514]
[1779223295571,33.63,76884.74,0.0,0.26844,0.00013,24.71802]
[1779223302586,33.64,76884.38,0.0,0.26843,0.00013,24.71739]
[1779223307621,33.64,76886.36,0.0,0.26872,0.00013,24.73139]
[1779223312655,33.65,76884.49,0.0,0.2685,0.00013,24.72061]
[1779223317692,33.65,76886.07,0.0,0.26873,0.00013,24.73181]
[1779223323120,33.65,76884.51,0.0,0.26855,0.00013,24.72277]
[1779223328770,33.66,76880.84,0.0,0.2681,0.00013,24.70101]
[1779223334079,33.66,76881.76,0.0,0.26824,0.00013,24.70786]
[1779223337390,33.66,76872.7,0.0,0.26707,0.00013,24.65041]
[1779223343124,33.67,76873.75,0.0,0.26721,0.00013,24.65742]
[1779223349923,33.67,76876.93,0.0,0.26766,0.00013,24.67899]
[1779223354956,33.67,76873.69,0.0,0.26722,0.00013,24.65517]
[1779223360059,33.67,76874.42,0.0,0.26732,0.00013,24.66013]
[1779223366033,33.67,76878.48,0.0,0.26787,0.00013,24.68678]
[1779223371652,33.68,76880.96,0.0,0.2682,0.00013,24.70285]
[1779223377109,33.68,76882.18,0.0,0.26837,0.00013,24.71121]
[1779223382123,33.68,76880.28,0.0,0.26813,0.00013,24.69945]
[1779223389200,33.68,76881.18,0.0,0.26826,0.00013,24.7059]
[1779223394233,33.68,76881.37,0.0,0.26829,0.00013,24.70754]
[1779223399269,33.68,76881.76,0.0,0.26835,0.00013,24.71046]
[1779223405311,33.69,76882.03,0.0,0.2684,0.00013,24.71269]
[1779223411352,33.69,76884.59,0.0,0.26872,0.00013,24.72593]
[1779223416392,33.69,76884.73,0.0,0.26875,0.00013,24.72716]
[1779223421430,33.69,76882.97,0.0,0.26854,0.00013,24.71707]
[1779223428477,33.7,76882.94,0.0,0.26859,0.00013,24.71914]
[1779223434222,33.7,76882.33,0.0,0.26852,0.00013,24.7159]
[1779223439554,33.71,76882.45,0.0,0.2686,0.00013,24.71957]
[1779223444590,33.72,76882.3,0.0,0.26861,0.00013,24.72021]
[1779223449624,33.72,76885.81,0.0,0.26911,0.00013,24.74409]
[1779223456407,33.73,76886.31,0.0,0.26922,0.00013,24.74928]
[1779223463722,33.74,76887.8,0.0,0.26945,0.00013,24.76063]
[1779223468757,33.74,76885.9,0.0,0.26922,0.00013,24.74944]
[1779223473794,33.74,76885.64,0.0,0.26918,0.00013,24.74487]
[1779223476906,33.74,76885.37,0.0,0.26915,0.00013,24.74348]
[1779223476919,33.74,76885.37,0.0,0.26915,0.00013,24.74348]
[1779223477437,33.74,76884.02,0.0,0.26897,0.00013,24.7348]
[1779223478535,33.74,76884.02,0.0,0.26897,0.00013,24.7347]
[1779223478829,33.74,76884.02,0.0,0.26897,0.00013,24.7347]
[1779223480447,33.74,76884.02,0.0,0.26897,0.00013,24.7347]
[1779223480515,33.74,76883.93,0.0,0.26895,0.00013,24.73391]
[1779223481265,33.74,76883.93,0.0,0.26895,0.00013,24.73391]
[1779223484648,33.74,76883.93,0.0,0.26895,0.00013,24.7336]
[1779223484870,33.74,76883.93,0.0,0.26894,0.00013,24.73339]
[1779223489905,33.74,76884.55,0.0,0.26901,0.00013,24.73681]
[1779223495337,33.74,76884.46,0.0,0.26899,0.00013,24.73583]
[1779223495353,33.74,76884.44,0.0,0.26899,0.00013,24.7356]
[1779223501895,33.74,76884.4,0.0,0.26899,0.00013,24.73575]
[1779223507026,33.74,76884.92,0.0,0.26907,0.00013,24.7397]
[1779223513066,33.74,76884.89,0.0,0.26906,0.00013,24.73903]
[1779223518101,33.74,76884.42,0.0,0.26899,0.00013,24.73566]
[1779223523135,33.73,76884.72,0.0,0.26902,0.00013,24.73718]
[1779223525938,33.73,76887.95,0.0,0.26944,0.00013,24.7575]
[1779223525966,33.73,76887.95,0.0,0.26944,0.00013,24.7575]
[1779223526156,33.73,76888.13,0.0,0.26946,0.00013,24.75854]
[1779223531192,33.73,76894.64,0.0,0.2703,0.00013,24.79674]
[1779223536230,33.74,76893.66,0.0,0.27018,0.00013,24.79088]
[1779223542269,33.74,76892.89,0.0,0.27008,0.00013,24.78638]
[1779223547304,33.74,76890.73,0.0,0.26981,0.00013,24.77302]
[1779223552338,33.74,76890.01,0.0,0.26973,0.00013,24.76931]
[1779223557373,33.74,76887.2,0.0,0.26939,0.00013,24.75252]
[1779223562409,33.75,76888.86,0.0,0.26962,0.00013,24.7637]
[1779223563146,33.75,76888.86,0.0,0.26962,0.00013,24.7637]
[1779223563417,33.75,76891.15,0.0,0.26992,0.00013,24.77822]
[1779223566050,33.75,76892.94,0.0,0.27016,0.00013,24.78979]
[1779223566216,33.75,76892.94,0.0,0.27016,0.00013,24.78979]
[1779223566437,33.75,76893.68,0.0,0.27026,0.00013,24.79468]
[1779223570855,33.75,76893.04,0.0,0.27019,0.00013,24.79147]
[1779223571474,33.75,76892.92,0.0,0.27018,0.00013,24.79092]
[1779223574954,33.75,76893.45,0.0,0.27027,0.00013,24.79488]
[1779223575243,33.75,76893.45,0.0,0.27027,0.00013,24.79488]
[1779223575288,33.75,76893.45,0.0,0.27027,0.00013,24.79488]
[1779223575504,33.76,76893.45,0.0,0.27027,0.00013,24.79507]
[1779223580535,33.76,76898.88,0.0,0.271,0.00013,24.83022]
[1779223586578,33.76,76897.16,0.0,0.27079,0.00013,24.82024]
[1779223591613,33.76,76895.28,0.0,0.27054,0.00013,24.80564]
[1779223597413,33.77,76894.62,0.0,0.27047,0.00013,24.80235]
[1779223602690,33.77,76894.3,0.0,0.27045,0.00013,24.80107]
[1779223608731,33.77,76892.16,0.0,0.27019,0.00013,24.78842]
[1779223614329,33.77,76891.32,0.0,0.27009,0.00013,24.78388]
[1779223617360,33.78,76891.22,0.0,0.27009,0.00013,24.78355]
[1779223617397,33.78,76891.22,0.0,0.27009,0.00013,24.78355]
[1779223617405,33.78,76893.05,0.0,0.27033,0.00013,24.7954]
[1779223619743,33.78,76897.58,0.0,0.27093,0.00013,24.82412]
[1779223620530,33.78,76903.06,0.0,0.27165,0.00013,24.85882]
[1779223621573,33.78,76903.06,0.0,0.27165,0.00013,24.85882]
[1779223621607,33.78,76904.21,0.0,0.2718,0.00013,24.86613]
[1779223627623,33.78,76908.74,0.0,0.27241,0.00013,24.89503]
[1779223628047,33.78,76908.74,0.0,0.27241,0.00013,24.89503]
[1779223628166,33.78,76908.74,0.0,0.27241,0.00013,24.89503]
[1779223628267,33.78,76909.1,0.0,0.27246,0.00013,24.89736]
[1779223633273,33.78,76917.12,0.0,0.27351,0.00013,24.94781]
[1779223634786,33.78,76917.12,0.0,0.27351,0.00013,24.94781]
[1779223634916,33.78,76918.5,0.0,0.27369,0.00013,24.95646]
[1779223639952,33.78,76919.39,0.0,0.27381,0.00013,24.96206]
[1779223644749,33.78,76921.71,0.0,0.27412,0.00013,24.97656]
[1779223644798,33.78,76921.71,0.0,0.27412,0.00013,24.97656]
[1779223645146,33.78,76923.78,0.0,0.27439,0.00013,24.98948]
[1779223650279,33.78,76927.84,0.0,0.27492,0.00013,25.01474]
[1779223653147,33.78,76930.19,0.0,0.27521,0.00013,25.0258]
[1779223653175,33.78,76930.85,0.0,0.27529,0.00013,25.02988]
[1779223657429,33.78,76930.85,0.0,0.27529,0.00013,25.02978]
[1779223657503,33.78,76930.85,0.0,0.27529,0.00013,25.02978]
[1779223657528,33.78,76931.72,0.0,0.27541,0.00013,25.03516]
[1779223661026,33.78,76932.93,0.0,0.27556,0.00013,25.04257]
[1779223661607,33.78,76929.87,0.0,0.27516,0.00013,25.02349]
[1779223666621,33.78,76931.26,0.0,0.27534,0.00013,25.03211]
[1779223671625,33.78,76932.31,0.0,0.27548,0.00013,25.03862]
[1779223676640,33.78,76934.72,0.0,0.2758,0.00013,25.05357]
[1779223681648,33.78,76936.44,0.0,0.27602,0.00013,25.06423]
[1779223686655,33.78,76942.72,0.0,0.27685,0.00013,25.10311]
[1779223691670,33.78,76944.11,0.0,0.27703,0.00013,25.11147]
[1779223696677,33.78,76944.56,0.0,0.27708,0.00013,25.11394]
[1779223701686,33.78,76944.77,0.0,0.2771,0.00013,25.1149]
[1779223706702,33.77,76944.94,0.0,0.27712,0.00013,25.11558]
[1779223710637,33.77,76942.14,0.0,0.27674,0.00013,25.09793]
[1779223710697,33.77,76941.87,0.0,0.2767,0.00013,25.09619]
[1779223715710,33.77,76939.41,0.0,0.27635,0.00013,25.07728]
[1779223720726,33.77,76940.21,0.0,0.27645,0.00013,25.08201]
[1779223725727,33.77,76935.94,0.0,0.27588,0.00013,25.05534]
[1779223728124,33.77,76933.03,0.0,0.2755,0.00013,25.03723]
[1779223728134,33.77,76933.03,0.0,0.2755,0.00013,25.03723]
[1779223728423,33.77,76933.03,0.0,0.2755,0.00013,25.03723]
[1779223728573,33.77,76933.03,0.0,0.2755,0.00013,25.03724]
[1779223729276,33.77,76933.03,0.0,0.2755,0.00013,25.03724]
[1779223737637,33.77,76929.34,0.0,0.27502,0.00013,25.0146]
[1779223740362,33.77,76927.71,0.0,0.27481,0.00013,25.00453]
[1779223740657,33.77,76927.47,0.0,0.27478,0.00013,25.00308]
[1779223745695,33.77,76931.33,0.0,0.27529,0.00013,25.02726]
[1779223748390,33.77,76930.94,0.0,0.27524,0.00013,25.02485]
[1779223748713,33.77,76930.55,0.0,0.27519,0.00013,25.02245]
[1779223750412,33.77,76930.03,0.0,0.27512,0.00013,25.01923]
[1779223750728,33.77,76929.61,0.0,0.27506,0.00013,25.01663]
[1779223757956,33.77,76929.01,0.0,0.27499,0.00013,25.01292]
[1779223763091,33.77,76930.25,0.0,0.27515,0.00013,25.02082]
[1779223766625,33.77,76932.92,0.0,0.2755,0.00013,25.03743]
[1779223766698,33.77,76933.51,0.0,0.27558,0.00013,25.04109]
[1779223768654,33.77,76933.51,0.0,0.27558,0.00013,25.04109]
[1779223768751,33.77,76934.32,0.0,0.27569,0.00013,25.04611]
[1779223773894,33.77,76936.27,0.0,0.27592,0.00013,25.05471]
[1779223776025,33.77,76936.66,0.0,0.27597,0.00013,25.05712]
[1779223776090,33.77,76936.66,0.0,0.27597,0.00013,25.05712]
[1779223776154,33.77,76936.54,0.0,0.27596,0.00013,25.05634]
[1779223781951,33.77,76935.64,0.0,0.27584,0.00013,25.05069]
[1779223786985,33.77,76937.7,0.0,0.27611,0.00013,25.06346]
[1779223792022,33.77,76938.34,0.0,0.27619,0.00013,25.06737]
[1779223797057,33.77,76938.92,0.0,0.27627,0.00013,25.07091]
[1779223802092,33.77,76938.03,0.0,0.27615,0.00013,25.06533]
[1779223807126,33.77,76940.56,0.0,0.27648,0.00013,25.08099]
[1779223812162,33.77,76940.26,0.0,0.27644,0.00013,25.07904]
[1779223817197,33.77,76940.31,0.0,0.27645,0.00013,25.07928]
[1779223822232,33.77,76938.97,0.0,0.27627,0.00013,25.07093]
[1779223825411,33.77,76938.94,0.0,0.27626,0.00013,25.07075]
[1779223825427,33.77,76939.11,0.0,0.27629,0.00013,25.07181]
[1779223830379,33.77,76940.34,0.0,0.27645,0.00013,25.07946]
[1779223830412,33.77,76944.23,0.0,0.27696,0.00013,25.10356]
[1779223836329,33.77,76943.67,0.0,0.27686,0.00013,25.09651]
[1779223841364,33.77,76943.85,0.0,0.27689,0.00013,25.09751]
[1779223846400,33.77,76942.1,0.0,0.27665,0.00013,25.08655]
[1779223851435,33.77,76941.36,0.0,0.27655,0.00013,25.0819]
[1779223856470,33.77,76942.99,0.0,0.27677,0.00013,25.09192]
[1779223861505,33.77,76944.11,0.0,0.27691,0.00013,25.09874]
[1779223863953,33.77,76945.09,0.0,0.27704,0.00013,25.10475]
[1779223864527,33.77,76944.94,0.0,0.27702,0.00013,25.10378]
[1779223869561,33.77,76944.82,0.0,0.277,0.00013,25.10287]
[1779223874596,33.77,76943.92,0.0,0.27688,0.00013,25.09713]
[1779223879631,33.77,76943.89,0.0,0.27687,0.00013,25.09679]
[1779223884265,33.77,76943.7,0.0,0.27684,0.00013,25.09547]
[1779223884363,33.77,76943.7,0.0,0.27684,0.00013,25.09544]
[1779223889702,33.77,76943.58,0.0,0.27682,0.00013,25.09452]
[1779223894737,33.76,76944.07,0.0,0.27686,0.00013,25.09393]
[1779223900778,33.76,76943.96,0.0,0.27684,0.00013,25.09302]
[1779223906820,33.76,76944.44,0.0,0.2769,0.00013,25.09577]
[1779223913870,33.76,76943.92,0.0,0.27682,0.00013,25.09227]
[1779223918905,33.76,76946.11,0.0,0.27711,0.00013,25.10565]
[1779223923939,33.76,76945.54,0.0,0.27703,0.00013,25.10187]
[1779223929738,33.76,76945.16,0.0,0.27697,0.00013,25.0992]
[1779223935022,33.76,76944.89,0.0,0.27693,0.00013,25.09727]
[1779223940061,33.76,76944.91,0.0,0.27693,0.00013,25.09714]
[1779223944588,33.76,76944.85,0.0,0.27691,0.00013,25.0966]
[1779223944951,33.76,76944.85,0.0,0.27691,0.00013,25.0966]
[1779223945880,33.76,76949.48,0.0,0.27752,0.00013,25.12504]
[1779223949156,33.76,76949.66,0.0,0.27757,0.00013,25.12712]
[1779223949168,33.76,76949.66,0.0,0.27757,0.00013,25.12712]
[1779223949568,33.76,76949.66,0.0,0.27757,0.00013,25.12712]
[1779223949585,33.76,76949.66,0.0,0.27757,0.00013,25.12712]
[1779223949668,33.76,76949.39,0.0,0.27754,0.00013,25.12577]
[1779223955162,33.77,76951.37,0.0,0.27781,0.00013,25.13606]
[1779223960196,33.77,76949.92,0.0,0.27765,0.00013,25.1285]
[1779223965231,33.78,76947.43,0.0,0.27736,0.00013,25.11451]
[1779223970268,33.78,76946.65,0.0,0.27729,0.00013,25.1111]
[1779223975301,33.79,76944.96,0.0,0.27709,0.00013,25.10201]
[1779223980340,33.79,76945.77,0.0,0.27724,0.00013,25.10867]
[1779223985371,33.8,76948.91,0.0,0.27768,0.00013,25.12931]
[1779223990039,33.8,76949.08,0.0,0.27772,0.00013,25.13132]
[1779223990143,33.8,76949.08,0.0,0.27772,0.00013,25.13132]
[1779223990406,33.8,76949.5,0.0,0.27779,0.00013,25.13415]
[1779223995499,33.81,76950.66,0.0,0.27796,0.00013,25.14224]
[1779224003502,33.81,76952.16,0.0,0.2782,0.00013,25.15349]
[1779224008538,33.82,76953.16,0.0,0.27836,0.00013,25.16074]
[1779224013571,33.82,76954.09,0.0,0.27849,0.00013,25.16408]
[1779224018611,33.82,76954.86,0.0,0.27861,0.00013,25.16986]
[1779224023642,33.83,76954.77,0.0,0.27862,0.00013,25.17034]
[1779224029684,33.83,76955.39,0.0,0.27873,0.00013,25.17538]
[1779224034719,33.84,76958.08,0.0,0.27911,0.00013,25.19288]
[1779224039753,33.84,76957.8,0.0,0.2791,0.00013,25.19208]
[1779224044788,33.84,76959.72,0.0,0.27937,0.00013,25.20476]
[1779224049824,33.85,76965.95,0.0,0.28021,0.00013,25.24368]
[1779224054827,33.85,76965.13,0.0,0.28012,0.00013,25.23913]
[1779224059895,33.85,76969.42,0.0,0.2807,0.00013,25.26602]
[1779224065045,33.85,76972.85,0.0,0.28117,0.00013,25.28737]
[1779224067345,33.85,76968.16,0.0,0.28055,0.00013,25.25905]
[1779224067354,33.85,76968.16,0.0,0.28055,0.00013,25.25905]
[1779224067951,33.85,76967.45,0.0,0.28046,0.00013,25.25483]
[1779224072986,33.86,76967.25,0.0,0.28043,0.00013,25.25083]
[1779224078025,33.86,76967.17,0.0,0.28043,0.00013,25.25098]
[1779224083060,33.86,76966.66,0.0,0.28038,0.00013,25.24848]
[1779224088096,33.86,76965.43,0.0,0.28023,0.00013,25.24158]
[1779224093129,33.86,76964.9,0.0,0.28017,0.00013,25.23896]
[1779224100099,33.87,76962.55,0.0,0.27987,0.00013,25.22511]
[1779224105580,33.87,76962.33,0.0,0.27987,0.00013,25.2247]
[1779224112263,33.87,76962.88,0.0,0.27996,0.00013,25.22912]
[1779224117298,33.88,76962.84,0.0,0.27997,0.00013,25.22951]
[1779224122332,33.88,76964.08,0.0,0.28015,0.00013,25.23772]
[1779224127368,33.88,76965.31,0.0,0.28033,0.00013,25.24579]
[1779224133410,33.88,76964.98,0.0,0.28027,0.00013,25.24093]
[1779224138445,33.88,76964.71,0.0,0.28025,0.00013,25.23976]
[1779224143480,33.89,76964.09,0.0,0.28018,0.00013,25.23654]
[1779224151536,33.89,76963.66,0.0,0.28014,0.00013,25.23466]
[1779224158584,33.89,76963.09,0.0,0.28008,0.00013,25.2318]
[1779224163620,33.89,76968.07,0.0,0.28075,0.00013,25.26263]
[1779224168900,33.89,76972.2,0.0,0.2813,0.00013,25.28797]
[1779224176710,33.9,76978.79,0.0,0.28219,0.00013,25.32855]
[1779224181745,33.9,76980.19,0.0,0.28238,0.00013,25.33731]
[1779224186781,33.9,76979.94,0.0,0.28235,0.00013,25.33607]
[1779224191816,33.9,76978.84,0.0,0.28219,0.00013,25.32619]
[1779224196851,33.9,76978.07,0.0,0.2821,0.00013,25.32173]
[1779224201886,33.9,76976.45,0.0,0.28188,0.00013,25.31207]
[1779224206920,33.9,76976.51,0.0,0.2819,0.00013,25.3126]
[1779224211956,33.9,76975.73,0.0,0.2818,0.00013,25.30799]
[1779224216991,33.9,76974.61,0.0,0.28165,0.00013,25.3013]
[1779224224043,33.9,76974.64,0.0,0.28166,0.00013,25.30165]
[1779224229077,33.9,76973.61,0.0,0.28152,0.00013,25.29548]
[1779224234113,33.9,76972.72,0.0,0.28141,0.00013,25.29016]
[1779224240043,33.9,76973.38,0.0,0.2815,0.00013,25.29425]
[1779224245050,33.9,76971.05,0.0,0.28119,0.00013,25.28015]
[1779224251355,33.91,76970.09,0.0,0.28107,0.00013,25.27449]
[1779224257275,33.91,76970.13,0.0,0.28106,0.00013,25.27161]
[1779224263317,33.91,76970.12,0.0,0.28106,0.00013,25.27178]
[1779224265779,33.91,76967.68,0.0,0.28074,0.00013,25.257]
[1779224265861,33.91,76967.77,0.0,0.28075,0.00013,25.2576]
[1779224271965,33.91,76966.2,0.0,0.28055,0.00013,25.24835]
[1779224277418,33.91,76972.19,0.0,0.28136,0.00013,25.2855]
[1779224282454,33.91,76975.05,0.0,0.28175,0.00013,25.30338]
[1779224289502,33.92,76978.56,0.0,0.28223,0.00013,25.32538]
[1779224294536,33.92,76982.21,0.0,0.28273,0.00013,25.34801]
[1779224299571,33.92,76984.3,0.0,0.28302,0.00013,25.36114]
[1779224307628,33.92,76985.17,0.0,0.28316,0.00013,25.36724]
[1779224314676,33.93,76988.03,0.0,0.28353,0.00013,25.38176]
[1779224319711,33.93,76988.6,0.0,0.28362,0.00013,25.38568]
[1779224324746,33.93,76993.82,0.0,0.28432,0.00013,25.41752]
[1779224329782,33.93,76994.83,0.0,0.28446,0.00013,25.42392]
[1779224334816,33.93,76992.25,0.0,0.28413,0.00013,25.4087]
[1779224342873,33.93,76991.85,0.0,0.28409,0.00013,25.40686]
[1779224348443,33.93,76990.14,0.0,0.28386,0.00013,25.39669]
[1779224353949,33.94,76989.97,0.0,0.28386,0.00013,25.39636]
[1779224362014,33.94,76989.86,0.0,0.28386,0.00013,25.3963]
[1779224368055,33.94,76989.51,0.0,0.28382,0.00013,25.39465]
[1779224373091,33.94,76989.0,0.0,0.28374,0.00013,25.38851]
[1779224378125,33.94,76987.99,0.0,0.28362,0.00013,25.38284]
[1779224379067,33.94,76987.99,0.0,0.28362,0.00013,25.38284]
[1779224379168,33.94,76984.71,0.0,0.28318,0.00013,25.3631]
[1779224385174,33.95,76982.34,0.0,0.28288,0.00013,25.34936]
[1779224391217,33.95,76980.63,0.0,0.28267,0.00013,25.3396]
[1779224395525,33.95,76980.07,0.0,0.2826,0.00013,25.33651]
[1779224395569,33.95,76980.07,0.0,0.2826,0.00013,25.33651]
[1779224396253,33.95,76979.96,0.0,0.28259,0.00013,25.33604]
[1779224401288,33.95,76977.27,0.0,0.28224,0.00013,25.32028]
[1779224406391,33.95,76977.12,0.0,0.28223,0.00013,25.31981]
[1779224412367,33.96,76977.45,0.0,0.2823,0.00013,25.32256]
[1779224418925,33.96,76977.59,0.0,0.28232,0.00013,25.32351]
[1779224424456,33.96,76977.95,0.0,0.28239,0.00013,25.3268]
[1779224430496,33.96,76978.58,0.0,0.28249,0.00013,25.33119]
[1779224440564,33.97,76978.77,0.0,0.28251,0.00013,25.3298]
[1779224445600,33.97,76978.47,0.0,0.28248,0.00013,25.32843]
[1779224450636,33.97,76977.99,0.0,0.28243,0.00013,25.32597]
[1779224457114,33.97,76977.46,0.0,0.28237,0.00013,25.32304]
[1779224457282,33.97,76977.46,0.0,0.28237,0.00013,25.32304]
[1779224457436,33.97,76977.46,0.0,0.28237,0.00013,25.32341]
[1779224457554,33.97,76977.46,0.0,0.28237,0.00013,25.32341]
[1779224457981,33.97,76963.76,0.0,0.28056,0.00013,25.24018]
[1779224460705,33.97,76956.28,0.0,0.27956,0.00013,25.19419]
[1779224465623,33.97,76951.42,0.0,0.2789,0.00013,25.16355]
[1779224465739,33.97,76951.42,0.0,0.2789,0.00013,25.16355]
[1779224471782,33.96,76950.25,0.0,0.27872,0.00013,25.15542]
[1779224479837,33.96,76949.38,0.0,0.27857,0.00013,25.14872]
[1779224484873,33.96,76947.63,0.0,0.27833,0.00013,25.13725]
[1779224490915,33.95,76940.08,0.0,0.27732,0.00013,25.09022]
[1779224496956,33.95,76938.4,0.0,0.27706,0.00013,25.07585]
[1779224501991,33.95,76939.73,0.0,0.27723,0.00013,25.08356]
[1779224507026,33.95,76942.58,0.0,0.27759,0.00013,25.10057]
[1779224510470,33.95,76947.43,0.0,0.27822,0.00013,25.13015]
[1779224510480,33.95,76947.43,0.0,0.27822,0.00013,25.13015]
[1779224511055,33.95,76950.84,0.0,0.27867,0.00013,25.15077]
[1779224516229,33.94,76958.58,0.0,0.27968,0.00013,25.19745]
[1779224519574,33.94,76960.13,0.0,0.27986,0.00013,25.20603]
[1779224520070,33.94,76960.13,0.0,0.27986,0.00013,25.20603]
[1779224521611,33.94,76960.57,0.0,0.27991,0.00013,25.20826]
[1779224522131,33.94,76962.08,0.0,0.2801,0.00013,25.21726]
[1779224527170,33.93,76963.36,0.0,0.28024,0.00013,25.22389]
[1779224532205,33.93,76964.79,0.0,0.28041,0.00013,25.23136]
[1779224535229,33.93,76966.06,0.0,0.28056,0.00013,25.23859]
[1779224535536,33.93,76966.06,0.0,0.28056,0.00013,25.23833]
[1779224538983,33.93,76966.32,0.0,0.2806,0.00013,25.24033]
[1779224539084,33.93,76966.32,0.0,0.2806,0.00013,25.24033]
[1779224539254,33.93,76965.97,0.0,0.28056,0.00013,25.23833]
[1779224545298,33.93,76966.65,0.0,0.28066,0.00013,25.24321]
[1779224550333,33.93,76965.87,0.0,0.28057,0.00013,25.23904]
[1779224555369,33.94,76965.41,0.0,0.28051,0.00013,25.23337]
[1779224561160,33.94,76964.83,0.0,0.28043,0.00013,25.23006]
[1779224569466,33.94,76963.72,0.0,0.28032,0.00013,25.2247]
[1779224574502,33.94,76963.47,0.0,0.2803,0.00013,25.22376]
[1779224581550,33.95,76963.07,0.0,0.28026,0.00013,25.22213]
[1779224586585,33.95,76960.27,0.0,0.27991,0.00013,25.20562]
[1779224591620,33.95,76960.46,0.0,0.27995,0.00013,25.20745]
[1779224593545,33.95,76960.46,0.0,0.27995,0.00013,25.20745]
[1779224593636,33.95,76960.46,0.0,0.27995,0.00013,25.20772]
[1779224598670,33.96,76957.77,0.0,0.27961,0.00013,25.19197]
[1779224604477,33.95,76953.7,0.0,0.27906,0.00013,25.16647]
[1779224609746,33.95,76953.38,0.0,0.27899,0.00013,25.16342]
[1779224616795,33.94,76953.81,0.0,0.279,0.00013,25.16118]
[1779224621565,33.94,76955.09,0.0,0.27915,0.00013,25.16843]
[1779224621797,33.94,76953.43,0.0,0.27893,0.00013,25.15787]
[1779224621841,33.94,76953.13,0.0,0.27889,0.00013,25.15604]
[1779224625477,33.94,76952.7,0.0,0.27882,0.00013,25.15286]
[1779224625484,33.94,76952.7,0.0,0.27882,0.00013,25.15286]
[1779224625493,33.94,76953.19,0.0,0.27888,0.00013,25.15569]
[1779224630894,33.93,76950.71,0.0,0.27853,0.00013,25.13961]
[1779224636936,33.93,76951.91,0.0,0.27867,0.00013,25.14607]
[1779224640547,33.93,76952.63,0.0,0.27876,0.00013,25.15018]
[1779224645998,33.93,76953.61,0.0,0.27886,0.00013,25.155]
[1779224651037,33.92,76954.1,0.0,0.27891,0.00013,25.15728]
[1779224657076,33.92,76954.71,0.0,0.27897,0.00013,25.16017]
[1779224662117,33.92,76952.06,0.0,0.2786,0.00013,25.14323]
[1779224667151,33.91,76946.8,0.0,0.2779,0.00013,25.11044]
[1779224672187,33.91,76945.9,0.0,0.27775,0.00013,25.101]
[1779224677239,33.91,76947.82,0.0,0.27799,0.00013,25.11253]
[1779224682300,33.91,76947.05,0.0,0.27788,0.00013,25.10731]
[1779224688298,33.91,76946.24,0.0,0.27776,0.00013,25.10156]
[1779224693336,33.91,76943.48,0.0,0.27738,0.00013,25.08408]
[1779224699377,33.9,76943.39,0.0,0.27736,0.00013,25.08299]
[1779224704412,33.9,76944.17,0.0,0.27745,0.00013,25.08731]
[1779224709449,33.9,76942.17,0.0,0.27717,0.00013,25.07447]
[1779224715490,33.9,76940.7,0.0,0.27697,0.00013,25.06491]
[1779224720525,33.9,76939.66,0.0,0.27682,0.00013,25.05809]
[1779224726567,33.9,76939.4,0.0,0.27678,0.00013,25.05601]
[1779224733617,33.89,76938.71,0.0,0.27665,0.00013,25.04774]
[1779224738651,33.89,76938.75,0.0,0.27665,0.00013,25.04761]
[1779224745463,33.89,76937.06,0.0,0.27642,0.00013,25.03668]
[1779224752750,33.89,76936.88,0.0,0.27638,0.00013,25.03512]
[1779224754685,33.89,76935.97,0.0,0.27626,0.00013,25.02942]
[1779224754794,33.89,76935.97,0.0,0.27626,0.00013,25.02942]
[1779224754766,33.89,76935.84,0.0,0.27624,0.00013,25.02856]
[1779224758163,33.89,76933.13,0.0,0.27588,0.00013,25.01162]
[1779224763168,33.89,76931.24,0.0,0.27563,0.00013,24.99973]
[1779224763574,33.89,76931.24,0.0,0.27563,0.00013,24.99973]
[1779224763827,33.89,76931.24,0.0,0.27563,0.00013,24.99971]
[1779224765564,33.89,76931.32,0.0,0.27564,0.00013,25.00018]
[1779224765723,33.89,76931.8,0.0,0.2757,0.00013,25.00313]
[1779224770744,33.89,76931.5,0.0,0.27566,0.00013,25.00117]
[1779224775755,33.89,76930.83,0.0,0.27557,0.00013,24.99692]
[1779224780770,33.89,76930.78,0.0,0.27556,0.00013,24.99653]
[1779224785778,33.89,76930.44,0.0,0.27551,0.00013,24.99436]
[1779224790785,33.89,76930.03,0.0,0.27546,0.00013,24.99176]
[1779224795788,33.88,76929.48,0.0,0.27536,0.00013,24.98485]
[1779224796869,33.88,76929.68,0.0,0.27539,0.00013,24.98609]
[1779224796875,33.88,76930.92,0.0,0.27555,0.00013,24.99377]
[1779224797059,33.88,76930.92,0.0,0.27555,0.00013,24.99377]
[1779224798872,33.88,76930.92,0.0,0.27555,0.00013,24.99377]
[1779224798899,33.88,76933.38,0.0,0.27588,0.00013,25.009]
[1779224799651,33.88,76933.38,0.0,0.27588,0.00013,25.009]
[1779224799704,33.88,76938.25,0.0,0.27652,0.00013,25.03908]
[1779224805132,33.88,76943.65,0.0,0.27722,0.00013,25.07207]
[1779224810167,33.88,76944.37,0.0,0.27731,0.00013,25.07609]
[1779224815202,33.88,76935.57,0.0,0.27614,0.00013,25.02149]
[1779224820283,33.88,76934.31,0.0,0.27597,0.00013,25.01361]
[1779224826025,33.88,76933.28,0.0,0.27584,0.00013,25.00716]
[1779224831314,33.88,76932.29,0.0,0.2757,0.00013,25.00097]
[1779224832689,33.88,76932.29,0.0,0.2757,0.00013,25.00097]
[1779224832739,33.88,76931.56,0.0,0.27561,0.00013,24.99644]
[1779224836257,33.88,76930.87,0.0,0.27552,0.00013,24.99215]
[1779224841383,33.88,76927.36,0.0,0.27506,0.00013,24.97047]
[1779224846422,33.88,76927.64,0.0,0.2751,0.00013,24.97235]
[1779224853516,33.88,76927.69,0.0,0.27511,0.00013,24.97277]
[1779224856213,33.88,76927.85,0.0,0.27511,0.00013,24.9704]
[1779224862534,33.88,76925.04,0.0,0.27475,0.00013,24.95334]
[1779224868575,33.88,76922.33,0.0,0.2744,0.00013,24.93683]
[1779224873610,33.89,76922.0,0.0,0.27436,0.00013,24.93514]
[1779224878645,33.89,76924.02,0.0,0.27464,0.00013,24.94804]
[1779224883680,33.89,76922.91,0.0,0.2745,0.00013,24.94145]
[1779224890729,33.89,76922.37,0.0,0.27444,0.00013,24.93859]
[1779224895765,33.89,76922.03,0.0,0.2744,0.00013,24.93686]
[1779224900800,33.89,76920.4,0.0,0.2742,0.00013,24.92715]
[1779224905835,33.89,76919.07,0.0,0.27403,0.00013,24.91936]
[1779224910871,33.9,76917.04,0.0,0.27378,0.00013,24.90723]
[1779224916913,33.9,76917.78,0.0,0.27387,0.00013,24.90907]
[1779224921948,33.9,76920.27,0.0,0.27421,0.00013,24.92512]
[1779224930006,33.9,76918.41,0.0,0.27398,0.00013,24.91441]
[1779224936797,33.91,76918.57,0.0,0.27402,0.00013,24.91617]
[1779224943096,33.91,76919.03,0.0,0.2741,0.00013,24.91968]
[1779224948131,33.91,76919.49,0.0,0.27417,0.00013,24.92307]
[1779224953167,33.91,76919.32,0.0,0.27416,0.00013,24.92254]
[1779224959208,33.91,76919.61,0.0,0.27421,0.00013,24.92496]
[1779224964256,33.92,76920.08,0.0,0.27428,0.00013,24.92839]
[1779224969287,33.92,76915.28,0.0,0.27366,0.00013,24.89905]
[1779224974322,33.92,76913.7,0.0,0.27345,0.00013,24.88629]
[1779224979356,33.92,76908.13,0.0,0.27273,0.00013,24.85218]
[1779224984392,33.92,76911.78,0.0,0.27322,0.00013,24.87546]
[1779224989580,33.93,76912.77,0.0,0.27336,0.00013,24.88192]
[1779224995468,33.93,76919.98,0.0,0.27431,0.00013,24.92713]
[1779225001510,33.93,76920.49,0.0,0.27438,0.00013,24.9305]
[1779225006546,33.93,76926.2,0.0,0.27514,0.00013,24.96607]
[1779225011584,33.93,76927.09,0.0,0.27525,0.00013,24.97164]
[1779225016618,33.93,76926.27,0.0,0.27515,0.00013,24.96663]
[1779225021654,33.93,76926.86,0.0,0.27523,0.00013,24.9704]
[1779225026691,33.93,76928.13,0.0,0.2754,0.00013,24.97839]
[1779225031726,33.93,76929.11,0.0,0.27551,0.00013,24.98111]
[1779225036763,33.93,76930.33,0.0,0.27567,0.00013,24.98876]
[1779225042804,33.93,76930.89,0.0,0.27575,0.00013,24.99232]
[1779225046278,33.93,76934.59,0.0,0.27623,0.00013,25.01524]
[1779225046359,33.93,76934.59,0.0,0.27623,0.00013,25.01524]
[1779225046539,33.93,76934.59,0.0,0.27623,0.00013,25.01524]
[1779225049993,33.93,76935.84,0.0,0.2764,0.00013,25.02293]
[1779225050034,33.93,76935.84,0.0,0.2764,0.00013,25.02293]
[1779225050094,33.93,76935.8,0.0,0.27639,0.00013,25.02267]
[1779225057642,33.93,76936.26,0.0,0.27645,0.00013,25.02536]
[1779225062944,33.93,76938.1,0.0,0.27669,0.00013,25.03662]
[1779225067978,33.93,76939.72,0.0,0.2769,0.00013,25.04644]
[1779225073013,33.93,76941.04,0.0,0.27707,0.00013,25.0544]
[1779225078149,33.93,76940.79,0.0,0.27703,0.00013,25.05266]
[1779225084090,33.93,76940.27,0.0,0.27696,0.00013,25.04912]
[1779225089125,33.93,76943.09,0.0,0.27732,0.00013,25.06631]
[1779225094160,33.92,76942.93,0.0,0.27728,0.00013,25.06156]
[1779225099196,33.92,76942.59,0.0,0.27722,0.00013,25.05915]
[1779225104230,33.92,76942.28,0.0,0.27718,0.00013,25.05693]
[1779225109266,33.92,76943.69,0.0,0.27735,0.00013,25.0653]
[1779225114300,33.92,76946.8,0.0,0.27776,0.00013,25.08407]
[1779225119335,33.92,76946.11,0.0,0.27766,0.00013,25.07942]
[1779225124371,33.92,76946.54,0.0,0.2777,0.00013,25.08168]
[1779225130414,33.91,76946.64,0.0,0.27771,0.00013,25.08183]
[1779225135447,33.91,76946.72,0.0,0.27771,0.00013,25.08194]
[1779225141489,33.91,76946.77,0.0,0.27771,0.00013,25.08181]
[1779225146524,33.91,76946.81,0.0,0.2777,0.00013,25.08163]
[1779225151605,33.91,76950.25,0.0,0.27815,0.00013,25.10248]
[1779225157601,33.91,76949.48,0.0,0.27801,0.00013,25.09366]
[1779225162638,33.91,76949.42,0.0,0.27799,0.00013,25.09283]
[1779225167671,33.9,76948.73,0.0,0.27789,0.00013,25.08813]
[1779225174721,33.9,76948.84,0.0,0.27789,0.00013,25.08818]
[1779225180762,33.9,76948.63,0.0,0.27785,0.00013,25.08636]
[1779225185352,33.9,76955.09,0.0,0.2787,0.00013,25.12569]
[1779225185694,33.9,76955.09,0.0,0.2787,0.00013,25.12569]
[1779225186245,33.9,76956.42,0.0,0.27887,0.00013,25.13373]
[1779225192150,33.89,76958.66,0.0,0.27915,0.00013,25.14675]
[1779225198072,33.9,76966.86,0.0,0.28027,0.00013,25.19831]
[1779225202749,33.9,76966.85,0.0,0.28029,0.00013,25.19917]
[1779225202872,33.9,76966.85,0.0,0.28029,0.00013,25.19917]
[1779225203273,33.9,76966.85,0.0,0.28029,0.00013,25.19917]
[1779225203279,33.9,76966.85,0.0,0.28029,0.00013,25.19917]
[1779225203289,33.9,76967.86,0.0,0.28043,0.00013,25.20552]
[1779225203314,33.9,76967.86,0.0,0.28043,0.00013,25.20552]
[1779225203336,33.9,76967.86,0.0,0.28043,0.00013,25.20552]
[1779225203735,33.9,76967.86,0.0,0.28043,0.00013,25.20552]
[1779225204632,33.9,76967.86,0.0,0.28043,0.00013,25.20569]
[1779225204640,33.9,76967.86,0.0,0.28043,0.00013,25.20569]
[1779225204780,33.9,76967.86,0.0,0.28043,0.00013,25.20569]
[1779225204806,33.9,76967.86,0.0,0.28043,0.00013,25.20569]
[1779225204984,33.9,76967.86,0.0,0.28043,0.00013,25.20569]
[1779225205025,33.9,76967.86,0.0,0.28043,0.00013,25.20569]
[1779225210975,33.91,76977.18,0.0,0.28169,0.00013,25.26338]
[1779225216010,33.91,76979.94,0.0,0.28205,0.00013,25.27724]
[1779225219106,33.91,76961.41,0.0,0.2796,0.00013,25.16458]
[1779225219930,33.91,76961.41,0.0,0.2796,0.00013,25.16458]
[1779225219950,33.91,76961.41,0.0,0.2796,0.00013,25.16458]
[1779225220040,33.91,76961.41,0.0,0.2796,0.00013,25.16476]
[1779225225083,33.91,76957.19,0.0,0.27903,0.00013,25.13842]
[1779225230112,33.91,76951.82,0.0,0.2783,0.00013,25.10468]
[1779225235147,33.9,76951.79,0.0,0.27828,0.00013,25.10387]
[1779225242196,33.9,76952.37,0.0,0.27834,0.00013,25.10657]
[1779225247230,33.9,76953.04,0.0,0.27842,0.00013,25.11009]
[1779225247534,33.9,76953.04,0.0,0.27842,0.00013,25.11009]
[1779225248238,33.9,76953.66,0.0,0.2785,0.00013,25.11378]
[1779225249597,33.9,76954.59,0.0,0.27862,0.00013,25.11936]
[1779225250104,33.9,76954.59,0.0,0.27862,0.00013,25.11936]
[1779225255268,33.9,76954.69,0.0,0.27862,0.00013,25.11946]
[1779225263344,33.89,76954.18,0.0,0.27852,0.00013,25.11509]
[1779225269133,33.89,76954.36,0.0,0.27853,0.00013,25.11548]
[1779225276435,33.89,76954.45,0.0,0.2785,0.00013,25.11177]
[1779225281471,33.88,76954.54,0.0,0.2785,0.00013,25.11176]
[1779225286505,33.88,76955.79,0.0,0.27865,0.00013,25.11886]
[1779225291540,33.88,76956.9,0.0,0.27879,0.00013,25.12507]
[1779225299343,33.88,76959.39,0.0,0.27909,0.00013,25.13926]
[1779225302433,33.87,76959.13,0.0,0.27905,0.00013,25.13736]
[1779225302618,33.87,76960.14,0.0,0.27918,0.00013,25.14341]
[1779225307653,33.87,76964.89,0.0,0.27979,0.00013,25.17165]
[1779225312687,33.87,76963.58,0.0,0.2796,0.00013,25.16272]
[1779225317722,33.86,76964.48,0.0,0.27969,0.00013,25.16713]
[1779225323988,33.86,76966.2,0.0,0.27991,0.00013,25.17726]
[1779225329807,33.85,76965.22,0.0,0.27973,0.00013,25.16913]
[1779225334066,33.85,76965.1,0.0,0.27969,0.00013,25.16472]
[1779225334795,33.85,76966.14,0.0,0.27982,0.00013,25.17087]
[1779225334841,33.85,76966.14,0.0,0.27982,0.00013,25.17065]
[1779225340251,33.85,76972.33,0.0,0.28066,0.00013,25.20917]
[1779225345918,33.86,76972.6,0.0,0.28072,0.00013,25.21191]
[1779225353975,33.86,76971.84,0.0,0.28064,0.00013,25.20849]
[1779225359009,33.87,76969.44,0.0,0.28034,0.00013,25.19459]
[1779225365055,33.87,76969.11,0.0,0.28032,0.00013,25.1935]
[1779225370046,33.87,76972.15,0.0,0.28074,0.00013,25.21268]
[1779225370466,33.87,76974.36,0.0,0.28103,0.00013,25.2263]
[1779225370831,33.87,76974.36,0.0,0.28103,0.00013,25.2263]
[1779225370841,33.87,76974.36,0.0,0.28103,0.00013,25.2263]
[1779225374879,33.87,76975.66,0.0,0.28122,0.00013,25.23472]
[1779225374884,33.87,76975.66,0.0,0.28122,0.00013,25.23472]
[1779225376904,33.87,76975.97,0.0,0.28127,0.00013,25.23685]
[1779225376910,33.87,76975.97,0.0,0.28127,0.00013,25.23685]
[1779225381926,33.88,76977.53,0.0,0.28149,0.00013,25.24696]
[1779225386517,33.88,76978.52,0.0,0.28163,0.00013,25.25358]
[1779225387209,33.88,76978.68,0.0,0.28166,0.00013,25.25467]
[1779225392243,33.88,76979.8,0.0,0.2818,0.00013,25.25863]
[1779225397278,33.88,76980.43,0.0,0.2819,0.00013,25.26303]
[1779225400678,33.89,76976.43,0.0,0.28137,0.00013,25.23905]
[1779225401310,33.89,76973.76,0.0,0.28102,0.00013,25.22292]
[1779225406346,33.89,76970.79,0.0,0.28064,0.00013,25.20558]
[1779225411384,33.89,76971.48,0.0,0.28075,0.00013,25.21061]
[1779225416419,33.89,76970.98,0.0,0.2807,0.00013,25.20833]
[1779225421457,33.9,76971.13,0.0,0.28074,0.00013,25.21001]
[1779225426488,33.9,76974.06,0.0,0.28115,0.00013,25.22859]
[1779225431526,33.9,76975.29,0.0,0.28133,0.00013,25.23677]
[1779225440331,33.91,76972.79,0.0,0.28103,0.00013,25.22289]
[1779225445623,33.91,76971.24,0.0,0.28084,0.00013,25.21418]
[1779225450659,33.91,76966.41,0.0,0.2802,0.00013,25.18469]
[1779225455693,33.91,76965.84,0.0,0.28007,0.00013,25.17663]
[1779225458375,33.91,76965.84,0.0,0.28007,0.00013,25.17663]
[1779225464508,33.9,76965.54,0.0,0.28,0.00013,25.17331]
[1779225470543,33.9,76963.02,0.0,0.27963,0.00013,25.15635]
[1779225475833,33.89,76964.07,0.0,0.27975,0.00013,25.16186]
[1779225482882,33.89,76964.54,0.0,0.27978,0.00013,25.16325]
[1779225487920,33.88,76963.5,0.0,0.27962,0.00013,25.15598]
[1779225492954,33.88,76962.79,0.0,0.2795,0.00013,25.15077]
[1779225497989,33.88,76963.34,0.0,0.27956,0.00013,25.15328]
[1779225503024,33.87,76963.0,0.0,0.27949,0.00013,25.15034]
[1779225508059,33.87,76962.54,0.0,0.27941,0.00013,25.14668]
[1779225513104,33.87,76962.33,0.0,0.27934,0.00013,25.14112]
[1779225518139,33.86,76962.26,0.0,0.27932,0.00013,25.13989]
[1779225523175,33.86,76962.59,0.0,0.27934,0.00013,25.14112]
[1779225529219,33.86,76962.53,0.0,0.27931,0.00013,25.1398]
[1779225534252,33.85,76962.56,0.0,0.2793,0.00013,25.1392]
[1779225541032,33.85,76962.49,0.0,0.27926,0.00013,25.13768]
[1779225543584,33.85,76962.49,0.0,0.27926,0.00013,25.13753]
[1779225544322,33.85,76959.61,0.0,0.27887,0.00013,25.11954]
[1779225545571,33.85,76959.61,0.0,0.27887,0.00013,25.11954]
[1779225545642,33.85,76959.16,0.0,0.27881,0.00013,25.11664]
[1779225551102,33.85,76958.83,0.0,0.27875,0.00013,25.11379]
[1779225553642,33.85,76958.83,0.0,0.27875,0.00013,25.11379]
[1779225554392,33.84,76958.83,0.0,0.27874,0.00013,25.11339]
[1779225561441,33.84,76960.01,0.0,0.27887,0.00013,25.11967]
[1779225566477,33.84,76959.66,0.0,0.27881,0.00013,25.11682]
[1779225571514,33.83,76957.66,0.0,0.27851,0.00013,25.10041]
[1779225576549,33.83,76958.44,0.0,0.2786,0.00013,25.10461]
[1779225581584,33.83,76959.09,0.0,0.27867,0.00013,25.10802]
[1779225586619,33.83,76961.14,0.0,0.27893,0.00013,25.12]
[1779225592662,33.83,76961.35,0.0,0.27894,0.00013,25.12051]
[1779225597699,33.82,76958.31,0.0,0.27852,0.00013,25.10122]
[1779225602733,33.82,76954.48,0.0,0.278,0.00013,25.0771]
[1779225608775,33.82,76955.56,0.0,0.27813,0.00013,25.08322]
[1779225613809,33.82,76955.93,0.0,0.27817,0.00013,25.08506]
[1779225619730,33.82,76956.19,0.0,0.27819,0.00013,25.08622]
[1779225620345,33.82,76956.19,0.0,0.27819,0.00013,25.08622]
[1779225620481,33.82,76956.34,0.0,0.27821,0.00013,25.08697]
[1779225628915,33.81,76956.39,0.0,0.2782,0.00013,25.08658]
[1779225633523,33.81,76956.57,0.0,0.2782,0.00013,25.08397]
[1779225633619,33.81,76956.57,0.0,0.2782,0.00013,25.08397]
[1779225636933,33.81,76952.27,0.0,0.27762,0.00013,25.05721]
[1779225642954,33.81,76956.12,0.0,0.27812,0.00013,25.08059]
[1779225648693,33.81,76961.89,0.0,0.27888,0.00013,25.11557]
[1779225657554,33.81,76961.97,0.0,0.27887,0.00013,25.11543]
[1779225663154,33.8,76961.73,0.0,0.27882,0.00013,25.11286]
[1779225669641,33.8,76961.32,0.0,0.27875,0.00013,25.1099]
[1779225675238,33.8,76960.78,0.0,0.27866,0.00013,25.1057]
[1779225681279,33.79,76962.66,0.0,0.2789,0.00013,25.11658]
[1779225686314,33.79,76962.38,0.0,0.27885,0.00013,25.11426]
[1779225691350,33.79,76961.21,0.0,0.27865,0.00013,25.103]
[1779225693028,33.79,76961.19,0.0,0.27865,0.00013,25.10276]
[1779225693159,33.79,76961.19,0.0,0.27865,0.00013,25.10276]
[1779225693721,33.79,76961.99,0.0,0.27875,0.00013,25.10757]
[1779225698730,33.79,76962.97,0.0,0.27887,0.00013,25.1131]
[1779225703738,33.78,76963.26,0.0,0.2789,0.00013,25.11424]
[1779225708739,33.78,76963.07,0.0,0.27886,0.00013,25.11241]
[1779225713751,33.78,76963.49,0.0,0.2789,0.00013,25.11434]
[1779225718758,33.78,76966.78,0.0,0.27932,0.00013,25.13387]
[1779225723768,33.77,76967.7,0.0,0.27942,0.00013,25.13875]
[1779225728782,33.77,76966.73,0.0,0.27927,0.00013,25.13196]
[1779225733785,33.77,76965.5,0.0,0.27909,0.00013,25.12356]
[1779225738809,33.76,76965.07,0.0,0.27902,0.00013,25.12009]
[1779225743836,33.76,76964.54,0.0,0.27893,0.00013,25.11599]
[1779225748853,33.76,76963.71,0.0,0.2788,0.00013,25.11004]
[1779225753875,33.76,76963.45,0.0,0.27872,0.00013,25.10416]
[1779225758881,33.76,76963.37,0.0,0.27872,0.00013,25.1041]
[1779225763898,33.76,76963.77,0.0,0.27881,0.00013,25.10805]
[1779225768907,33.77,76963.15,0.0,0.27875,0.00013,25.10545]
[1779225773927,33.77,76963.63,0.0,0.27885,0.00013,25.10961]
[1779225778934,33.78,76968.18,0.0,0.27948,0.00013,25.13878]
[1779225783938,33.78,76969.14,0.0,0.27963,0.00013,25.14582]
[1779225788963,33.78,76968.67,0.0,0.2796,0.00013,25.14406]
[1779225793980,33.79,76971.94,0.0,0.28006,0.00013,25.16521]
[1779225798991,33.79,76975.04,0.0,0.28049,0.00013,25.18522]
[1779225803994,33.8,76977.4,0.0,0.28083,0.00013,25.20065]
[1779225809012,33.8,76978.2,0.0,0.28096,0.00013,25.2065]
[1779225814017,33.8,76979.5,0.0,0.28111,0.00013,25.21073]
[1779225819037,33.79,76981.37,0.0,0.28133,0.00013,25.22108]
[1779225824054,33.79,76982.55,0.0,0.28146,0.00013,25.22722]
[1779225829061,33.79,76983.34,0.0,0.28154,0.00013,25.23099]
[1779225834089,33.78,76985.29,0.0,0.28178,0.00013,25.24185]
[1779225839094,33.78,76985.31,0.0,0.28176,0.00013,25.24092]
[1779225844118,33.77,76986.06,0.0,0.28184,0.00013,25.24446]
[1779225849123,33.77,76986.06,0.0,0.28181,0.00013,25.24342]
[1779225854134,33.77,76988.91,0.0,0.2822,0.00013,25.26096]
[1779225859147,33.77,76988.91,0.0,0.28222,0.00013,25.26189]
[1779225864170,33.78,76989.16,0.0,0.28227,0.00013,25.26434]
[1779225869171,33.78,76989.32,0.0,0.28232,0.00013,25.26624]
[1779225874173,33.79,76989.5,0.0,0.28234,0.00013,25.26482]
[1779225879182,33.79,76989.55,0.0,0.28237,0.00013,25.26606]
[1779225884197,33.79,76989.64,0.0,0.2824,0.00013,25.26755]
[1779225889214,33.8,76989.62,0.0,0.28242,0.00013,25.26836]
[1779225894236,33.79,76989.57,0.0,0.28241,0.00013,25.26778]
[1779225899240,33.79,76989.52,0.0,0.28238,0.00013,25.2664]
[1779225904255,33.79,76989.98,0.0,0.28243,0.00013,25.26896]
[1779225909262,33.79,76989.85,0.0,0.28244,0.00013,25.26912]
[1779225914290,33.8,76987.83,0.0,0.28219,0.00013,25.25779]
[1779225919301,33.8,76982.82,0.0,0.28153,0.00013,25.22785]
[1779225924310,33.8,76982.65,0.0,0.28149,0.00013,25.22592]
[1779225929335,33.79,76982.65,0.0,0.28147,0.00013,25.22507]
[1779225934343,33.79,76982.44,0.0,0.2814,0.00013,25.21951]
[1779225939364,33.79,76982.6,0.0,0.28141,0.00013,25.21969]
[1779225944384,33.78,76981.36,0.0,0.28122,0.00013,25.21132]
[1779225949402,33.78,76979.79,0.0,0.281,0.00013,25.201]
[1779225954412,33.78,76979.95,0.0,0.281,0.00013,25.20128]
[1779225959412,33.78,76979.8,0.0,0.28097,0.00013,25.19967]
[1779225964416,33.77,76978.66,0.0,0.2808,0.00013,25.19204]
[1779225967529,33.77,76978.7,0.0,0.2808,0.00013,25.19193]
[1779225967660,33.77,76978.76,0.0,0.2808,0.00013,25.19218]
[1779225974067,33.77,76978.2,0.0,0.28071,0.00013,25.18812]
[1779225979374,33.77,76977.59,0.0,0.28062,0.00013,25.18378]
[1779225984411,33.76,76976.84,0.0,0.2805,0.00013,25.17871]
[1779225989444,33.76,76981.39,0.0,0.2811,0.00013,25.20607]
[1779225991762,33.76,76981.11,0.0,0.28106,0.00013,25.20423]
[1779225991813,33.76,76981.12,0.0,0.28104,0.00013,25.20073]
[1779225996892,33.76,76988.19,0.0,0.28197,0.00013,25.24334]
[1779226002536,33.76,76990.46,0.0,0.28225,0.00013,25.25603]
[1779226007571,33.75,76989.1,0.0,0.28205,0.00013,25.2469]
[1779226012607,33.75,76985.38,0.0,0.28153,0.00013,25.22346]
[1779226017642,33.75,76985.42,0.0,0.28152,0.00013,25.2231]
[1779226022685,33.75,76985.13,0.0,0.28147,0.00013,25.22073]
[1779226027204,33.74,76981.26,0.0,0.28094,0.00013,25.19666]
[1779226027721,33.74,76981.4,0.0,0.28096,0.00013,25.19743]
[1779226033763,33.74,76980.22,0.0,0.28079,0.00013,25.18972]
[1779226035109,33.74,76980.22,0.0,0.28079,0.00013,25.18972]
[1779226035272,33.74,76980.06,0.0,0.28077,0.00013,25.18867]
[1779226035457,33.74,76980.06,0.0,0.28077,0.00013,25.18867]
[1779226035495,33.74,76980.06,0.0,0.28077,0.00013,25.18867]
[1779226035568,33.74,76980.06,0.0,0.28077,0.00013,25.18867]
[1779226035657,33.74,76980.06,0.0,0.28077,0.00013,25.18867]
[1779226036074,33.74,76980.06,0.0,0.28077,0.00013,25.18867]
[1779226036051,33.74,76954.26,0.0,0.27733,0.00013,25.02967]
[1779226036606,33.74,76954.26,0.0,0.27733,0.00013,25.02967]
[1779226036809,33.74,76954.26,0.0,0.27733,0.00013,25.02967]
[1779226037091,33.74,76954.26,0.0,0.27733,0.00013,25.02967]
[1779226037093,33.74,76941.73,0.0,0.27566,0.00013,24.95182]
[1779226037792,33.74,76941.73,0.0,0.27566,0.00013,24.95182]
[1779226037893,33.74,76939.8,0.0,0.27541,0.00013,24.93988]
[1779226038376,33.74,76939.8,0.0,0.27541,0.00013,24.93988]
[1779226038416,33.74,76939.8,0.0,0.27541,0.00013,24.93988]
[1779226038798,33.74,76939.8,0.0,0.27541,0.00013,24.94004]
[1779226040228,33.74,76944.85,0.0,0.27608,0.00013,24.97162]
[1779226040812,33.74,76945.16,0.0,0.27613,0.00013,24.97368]
[1779226044181,33.74,76947.24,0.0,0.27641,0.00013,24.98697]
[1779226045160,33.74,76947.01,0.0,0.27639,0.00013,24.98566]
[1779226045497,33.74,76947.01,0.0,0.27639,0.00013,24.98566]
[1779226045537,33.74,76947.01,0.0,0.27639,0.00013,24.98566]
[1779226045686,33.74,76947.01,0.0,0.27639,0.00013,24.98566]
[1779226045846,33.74,76947.01,0.0,0.27639,0.00013,24.98578]
[1779226051889,33.75,76948.17,0.0,0.27654,0.00013,24.99021]
[1779226057930,33.75,76947.69,0.0,0.27649,0.00013,24.9879]
[1779226063972,33.75,76943.98,0.0,0.27601,0.00013,24.96554]
[1779226069010,33.75,76939.01,0.0,0.27537,0.00013,24.93519]
[1779226075049,33.76,76936.92,0.0,0.2751,0.00013,24.92285]
[1779226080085,33.76,76934.4,0.0,0.27478,0.00013,24.90771]
[1779226085154,33.76,76931.97,0.0,0.27447,0.00013,24.893]
[1779226085221,33.76,76931.56,0.0,0.27442,0.00013,24.89056]
[1779226085612,33.76,76931.56,0.0,0.27442,0.00013,24.89056]
[1779226086127,33.76,76931.22,0.0,0.27438,0.00013,24.88855]
[1779226090155,33.76,76940.25,0.0,0.27558,0.00013,24.94517]
[1779226095189,33.76,76943.34,0.0,0.276,0.00013,24.96469]
[1779226100227,33.76,76945.68,0.0,0.27631,0.00013,24.9795]
[1779226104649,33.77,76947.98,0.0,0.27662,0.00013,24.99391]
[1779226104766,33.77,76947.62,0.0,0.27658,0.00013,24.99178]
[1779226110182,33.77,76952.51,0.0,0.27723,0.00013,25.02218]
[1779226115332,33.77,76954.6,0.0,0.27749,0.00013,25.03174]
[1779226120368,33.77,76955.28,0.0,0.27758,0.00013,25.036]
[1779226126409,33.77,76955.65,0.0,0.27763,0.00013,25.03831]
[1779226131444,33.77,76954.2,0.0,0.27744,0.00013,25.02942]
[1779226137487,33.77,76955.75,0.0,0.27764,0.00013,25.0391]
[1779226142521,33.77,76954.9,0.0,0.27753,0.00013,25.03392]
[1779226147560,33.77,76954.19,0.0,0.27744,0.00013,25.02972]
[1779226152591,33.77,76954.15,0.0,0.27744,0.00013,25.02966]
[1779226157627,33.77,76954.83,0.0,0.27754,0.00013,25.03408]
[1779226162668,33.77,76955.98,0.0,0.27769,0.00013,25.04138]
[1779226169717,33.77,76956.14,0.0,0.27772,0.00013,25.04263]
[1779226174752,33.77,76958.0,0.0,0.27795,0.00013,25.05084]
[1779226179787,33.77,76958.28,0.0,0.27799,0.00013,25.05274]
[1779226184823,33.77,76961.96,0.0,0.27849,0.00013,25.07557]
[1779226189860,33.77,76961.61,0.0,0.27844,0.00013,25.07346]
[1779226194895,33.77,76961.21,0.0,0.27839,0.00013,25.07103]
[1779226199929,33.77,76959.93,0.0,0.27822,0.00013,25.06314]
[1779226205971,33.77,76959.58,0.0,0.27817,0.00013,25.06102]
[1779226211007,33.77,76962.12,0.0,0.27851,0.00013,25.07668]
[1779226218059,33.77,76960.93,0.0,0.27835,0.00013,25.06928]
[1779226223092,33.77,76960.93,0.0,0.27835,0.00013,25.06924]
[1779226228127,33.77,76961.21,0.0,0.27839,0.00013,25.07093]
[1779226233162,33.77,76961.47,0.0,0.2784,0.00013,25.06904]
[1779226238198,33.77,76961.44,0.0,0.27839,0.00013,25.06881]
[1779226243233,33.77,76961.45,0.0,0.27839,0.00013,25.06884]
[1779226251288,33.77,76961.41,0.0,0.27839,0.00013,25.06855]
[1779226256324,33.77,76961.69,0.0,0.27842,0.00013,25.07025]
[1779226261358,33.77,76961.57,0.0,0.27841,0.00013,25.06948]
[1779226266397,33.77,76961.55,0.0,0.2784,0.00013,25.06933]
[1779226271429,33.77,76961.7,0.0,0.27842,0.00013,25.07026]
[1779226276466,33.77,76961.69,0.0,0.27842,0.00013,25.07021]
[1779226281501,33.77,76961.72,0.0,0.27843,0.00013,25.07044]
[1779226286536,33.77,76961.04,0.0,0.27834,0.00013,25.06631]
[1779226291571,33.77,76961.56,0.0,0.27839,0.00013,25.06615]
[1779226296607,33.77,76967.75,0.0,0.27921,0.00013,25.10429]
[1779226302751,33.77,76968.74,0.0,0.27934,0.00013,25.11026]
[1779226309031,33.77,76972.28,0.0,0.27981,0.00013,25.13172]
[1779226314733,33.77,76970.55,0.0,0.27957,0.00013,25.12052]
[1779226320775,33.77,76969.36,0.0,0.27939,0.00013,25.11268]
[1779226325810,33.77,76968.45,0.0,0.27926,0.00013,25.10671]
[1779226330845,33.76,76968.0,0.0,0.2792,0.00013,25.10355]
[1779226335202,33.76,76968.18,0.0,0.27921,0.00013,25.10441]
[1779226335376,33.76,76968.18,0.0,0.27921,0.00013,25.10441]
[1779226335470,33.76,76968.96,0.0,0.27932,0.00013,25.10911]
[1779226335880,33.76,76968.96,0.0,0.27931,0.00013,25.10902]
[1779226340914,33.76,76972.74,0.0,0.2798,0.00013,25.13166]
[1779226344525,33.76,76971.5,0.0,0.27963,0.00013,25.12366]
[1779226344560,33.76,76971.5,0.0,0.27963,0.00013,25.12366]
[1779226344942,33.76,76970.58,0.0,0.2795,0.00013,25.11788]
[1779226350256,33.76,76969.65,0.0,0.27937,0.00013,25.11168]
[1779226356028,33.75,76967.91,0.0,0.2791,0.00013,25.09672]
[1779226361117,33.75,76967.95,0.0,0.27909,0.00013,25.09651]
[1779226367105,33.76,76967.69,0.0,0.27909,0.00013,25.09612]
[1779226372141,33.76,76966.7,0.0,0.27899,0.00013,25.09146]
[1779226377177,33.77,76966.85,0.0,0.27903,0.00013,25.09335]
[1779226382211,33.77,76966.61,0.0,0.27902,0.00013,25.09283]
[1779226383421,33.77,76966.61,0.0,0.27902,0.00013,25.09283]
[1779226383497,33.77,76966.61,0.0,0.27902,0.00013,25.09283]
[1779226383599,33.77,76966.36,0.0,0.27899,0.00013,25.09156]
[1779226389259,33.78,76964.78,0.0,0.27882,0.00013,25.08341]
[1779226394295,33.78,76965.16,0.0,0.27887,0.00013,25.08581]
[1779226399330,33.77,76964.65,0.0,0.27878,0.00013,25.08189]
[1779226405372,33.77,76963.53,0.0,0.27861,0.00013,25.07407]
[1779226410408,33.77,76963.54,0.0,0.2786,0.00013,25.07338]
[1779226417456,33.76,76963.19,0.0,0.27851,0.00013,25.06671]
[1779226423498,33.76,76962.78,0.0,0.27843,0.00013,25.0633]
[1779226429540,33.76,76962.49,0.0,0.27837,0.00013,25.06065]
[1779226434575,33.75,76962.56,0.0,0.27837,0.00013,25.06036]
[1779226441625,33.75,76962.57,0.0,0.27834,0.00013,25.05942]
[1779226447377,33.75,76962.56,0.0,0.27832,0.00013,25.05851]
[1779226455727,33.74,76962.25,0.0,0.27826,0.00013,25.05547]
[1779226463782,33.74,76962.39,0.0,0.27825,0.00013,25.05521]
[1779226469825,33.74,76962.81,0.0,0.27829,0.00013,25.05695]
[1779226474860,33.73,76962.9,0.0,0.27826,0.00013,25.05335]
[1779226479895,33.73,76963.01,0.0,0.27826,0.00013,25.05335]
[1779226484930,33.73,76964.23,0.0,0.2784,0.00013,25.06007]
[1779226489965,33.73,76964.4,0.0,0.27841,0.00013,25.06047]
[1779226495000,33.72,76965.4,0.0,0.27853,0.00013,25.06598]
[1779226502051,33.72,76967.81,0.0,0.27883,0.00013,25.07993]
[1779226507087,33.72,76971.0,0.0,0.27924,0.00013,25.09894]
[1779226509630,33.72,76971.36,0.0,0.27929,0.00013,25.10102]
[1779226509791,33.72,76971.49,0.0,0.27931,0.00013,25.10211]
[1779226509796,33.72,76971.49,0.0,0.27931,0.00013,25.10211]
[1779226509803,33.72,76971.49,0.0,0.27931,0.00013,25.10211]
[1779226509832,33.72,76971.49,0.0,0.27931,0.00013,25.10211]
[1779226510112,33.72,76971.49,0.0,0.27932,0.00013,25.10239]
[1779226512490,33.72,76970.98,0.0,0.27926,0.00013,25.09953]
[1779226512569,33.72,76970.84,0.0,0.27924,0.00013,25.09894]
[1779226518165,33.73,76969.92,0.0,0.27916,0.00013,25.09495]
[1779226524208,33.73,76969.7,0.0,0.27917,0.00013,25.09525]
[1779226532263,33.74,76968.01,0.0,0.27897,0.00013,25.08357]
[1779226537299,33.75,76969.02,0.0,0.27914,0.00013,25.09115]
[1779226545355,33.75,76967.46,0.0,0.27898,0.00013,25.08371]
[1779226550390,33.76,76966.27,0.0,0.27885,0.00013,25.07773]
[1779226558148,33.76,76965.79,0.0,0.27878,0.00013,25.07443]
[1779226563484,33.76,76964.4,0.0,0.27858,0.00013,25.06513]
[1779226568519,33.75,76963.99,0.0,0.27851,0.00013,25.06188]
[1779226573555,33.75,76963.95,0.0,0.27848,0.00013,25.06091]
[1779226580295,33.75,76963.74,0.0,0.27844,0.00013,25.0589]
[1779226588361,33.75,76964.49,0.0,0.27857,0.00013,25.06503]
[1779226598431,33.76,76965.53,0.0,0.27875,0.00013,25.07069]
[1779226608501,33.76,76965.16,0.0,0.27871,0.00013,25.06859]
[1779226616856,33.76,76965.93,0.0,0.27878,0.00013,25.07216]
[1779226625919,33.75,76967.68,0.0,0.27899,0.00013,25.08164]
[1779226630858,33.75,76971.22,0.0,0.27944,0.00013,25.10272]
[1779226631623,33.75,76971.22,0.0,0.27944,0.00013,25.10272]
[1779226631633,33.75,76969.06,0.0,0.27915,0.00013,25.08929]
[1779226634686,33.75,76964.29,0.0,0.27851,0.00013,25.05978]
[1779226635770,33.75,76958.67,0.0,0.27776,0.00013,25.0249]
[1779226636603,33.75,76957.3,0.0,0.27758,0.00013,25.01637]
[1779226636608,33.75,76957.3,0.0,0.27758,0.00013,25.01637]
[1779226636704,33.75,76955.83,0.0,0.27738,0.00013,25.00723]
[1779226647069,33.75,76955.4,0.0,0.27731,0.00013,25.00422]
[1779226653109,33.75,76955.85,0.0,0.27735,0.00013,25.00341]
[1779226658852,33.75,76956.44,0.0,0.27743,0.00013,25.00697]
[1779226664185,33.75,76956.57,0.0,0.27744,0.00013,25.00769]
[1779226669220,33.75,76962.23,0.0,0.27819,0.00013,25.04258]
[1779226674255,33.75,76962.01,0.0,0.27816,0.00013,25.04097]
[1779226679642,33.75,76962.1,0.0,0.27817,0.00013,25.04131]
[1779226681249,33.75,76961.35,0.0,0.27806,0.00013,25.03662]
[1779226681530,33.75,76961.35,0.0,0.27806,0.00013,25.03662]
[1779226681536,33.75,76961.35,0.0,0.27806,0.00013,25.03662]
[1779226681579,33.74,76964.02,0.0,0.27842,0.00013,25.05299]
[1779226683835,33.74,76974.75,0.0,0.27985,0.00013,25.11893]
[1779226689362,33.74,76977.29,0.0,0.28017,0.00013,25.1338]
[1779226694397,33.74,76982.15,0.0,0.28081,0.00013,25.16298]
[1779226699432,33.74,76984.99,0.0,0.28117,0.00013,25.1797]
[1779226704467,33.73,76988.69,0.0,0.28165,0.00013,25.20162]
[1779226713532,33.73,76990.51,0.0,0.28184,0.00013,25.20802]
[1779226718567,33.73,76985.56,0.0,0.28117,0.00013,25.17711]
[1779226724611,33.72,76985.22,0.0,0.28111,0.00013,25.17449]
[1779226729645,33.72,76985.51,0.0,0.28114,0.00013,25.17585]
[1779226734680,33.72,76986.01,0.0,0.28119,0.00013,25.17851]
[1779226739714,33.72,76986.3,0.0,0.28122,0.00013,25.1799]
[1779226744750,33.72,76986.48,0.0,0.28124,0.00013,25.18062]
[1779226749785,33.72,76985.65,0.0,0.28112,0.00013,25.17516]
[1779226754820,33.72,76986.96,0.0,0.28129,0.00013,25.18278]
[1779226759855,33.71,76989.0,0.0,0.28155,0.00013,25.19473]
[1779226764889,33.71,76989.35,0.0,0.28158,0.00013,25.19629]
[1779226770933,33.71,76989.56,0.0,0.28159,0.00013,25.19687]
[1779226775968,33.71,76990.44,0.0,0.28168,0.00013,25.19819]
[1779226782011,33.7,76990.5,0.0,0.28167,0.00013,25.19782]
[1779226787932,33.7,76991.48,0.0,0.28179,0.00013,25.20344]
[1779226793087,33.7,76991.08,0.0,0.28171,0.00013,25.2]
[1779226798123,33.7,76990.77,0.0,0.28166,0.00013,25.19749]
[1779226800466,33.7,76991.25,0.0,0.28172,0.00013,25.20019]
[1779226808860,33.7,76993.03,0.0,0.28197,0.00013,25.21165]
[1779226814236,33.71,76992.73,0.0,0.28198,0.00013,25.21223]
[1779226820282,33.71,76992.27,0.0,0.28196,0.00013,25.211]
[1779226825314,33.72,76991.99,0.0,0.28196,0.00013,25.21086]
[1779226830350,33.72,76992.08,0.0,0.28198,0.00013,25.21189]
[1779226835385,33.72,76991.93,0.0,0.28192,0.00013,25.20678]
[1779226839221,33.72,76991.79,0.0,0.2819,0.00013,25.20578]
[1779226845455,33.71,76991.73,0.0,0.28186,0.00013,25.20412]
[1779226850489,33.71,76991.69,0.0,0.28184,0.00013,25.20316]
[1779226858546,33.71,76991.53,0.0,0.28179,0.00013,25.20104]
[1779226866602,33.7,76991.95,0.0,0.28182,0.00013,25.20249]
[1779226871636,33.7,76991.43,0.0,0.28174,0.00013,25.1986]
[1779226876673,33.7,76990.8,0.0,0.28164,0.00013,25.19404]
[1779226881719,33.69,76990.2,0.0,0.28154,0.00013,25.18967]
[1779226886753,33.69,76990.47,0.0,0.28156,0.00013,25.19063]
[1779226893612,33.69,76990.39,0.0,0.28154,0.00013,25.1896]
[1779226898837,33.68,76989.49,0.0,0.28137,0.00013,25.17959]
[1779226903871,33.68,76990.14,0.0,0.28144,0.00013,25.18296]
[1779226910613,33.68,76990.36,0.0,0.28145,0.00013,25.18347]
[1779226916970,33.68,76990.36,0.0,0.28144,0.00013,25.18278]
[1779226922005,33.67,76992.27,0.0,0.28168,0.00013,25.19391]
[1779226928048,33.67,76991.65,0.0,0.28158,0.00013,25.18941]
[1779226934091,33.67,76991.23,0.0,0.28151,0.00013,25.18617]
[1779226939125,33.67,76990.52,0.0,0.2814,0.00013,25.1813]
[1779226947182,33.66,76990.89,0.0,0.28143,0.00013,25.18274]
[1779226952219,33.66,76986.34,0.0,0.28079,0.00013,25.15099]
[1779226957251,33.66,76987.33,0.0,0.28092,0.00013,25.15675]
[1779226962286,33.66,76988.11,0.0,0.28101,0.00013,25.16125]
[1779226967321,33.66,76988.91,0.0,0.28112,0.00013,25.16587]
[1779226972356,33.66,76989.35,0.0,0.28117,0.00013,25.1683]
[1779226977392,33.66,76989.47,0.0,0.28118,0.00013,25.1688]
[1779226980248,33.66,76989.28,0.0,0.28115,0.00013,25.16749]
[1779226981106,33.66,76989.18,0.0,0.28114,0.00013,25.16684]
[1779226986455,33.66,76989.44,0.0,0.28117,0.00013,25.16819]
[1779226990103,33.66,76989.5,0.0,0.28117,0.00013,25.16848]
[1779226990117,33.65,76989.81,0.0,0.28121,0.00013,25.17035]
[1779226993602,33.65,76989.81,0.0,0.28121,0.00013,25.17024]
[1779226993651,33.65,76990.43,0.0,0.28129,0.00013,25.174]
[1779227000120,33.65,76990.71,0.0,0.28133,0.00013,25.17561]
[1779227000222,33.65,76990.49,0.0,0.2813,0.00013,25.17416]
[1779227005141,33.65,76990.49,0.0,0.28129,0.00013,25.17402]
[1779227005156,33.65,76991.06,0.0,0.28137,0.00013,25.17748]
[1779227010622,33.65,76983.39,0.0,0.28034,0.00013,25.13028]
[1779227015657,33.65,76979.74,0.0,0.27982,0.00013,25.10431]
[1779227020668,33.65,76973.07,0.0,0.27893,0.00013,25.06311]
[1779227020677,33.65,76973.07,0.0,0.27893,0.00013,25.06311]
[1779227020731,33.65,76968.92,0.0,0.27837,0.00013,25.03744]
[1779227022519,33.65,76968.92,0.0,0.27837,0.00013,25.03746]
[1779227022530,33.65,76968.92,0.0,0.27837,0.00013,25.03746]
[1779227022724,33.65,76967.62,0.0,0.2782,0.00013,25.02945]
[1779227027743,33.65,76962.8,0.0,0.27756,0.00013,24.9998]
[1779227028282,33.65,76962.8,0.0,0.27756,0.00013,24.9998]
[1779227029123,33.65,76964.44,0.0,0.27778,0.00013,25.01002]
[1779227029462,33.65,76964.44,0.0,0.27778,0.00013,25.01002]
[1779227033027,33.65,76969.94,0.0,0.27852,0.00013,25.04416]
[1779227033120,33.65,76971.27,0.0,0.2787,0.00013,25.05239]
[1779227037149,33.65,76981.36,0.0,0.28005,0.00013,25.11451]
[1779227042161,33.65,76985.1,0.0,0.28054,0.00013,25.13722]
[1779227047182,33.65,76986.99,0.0,0.28079,0.00013,25.14841]
[1779227052202,33.65,76988.24,0.0,0.28094,0.00013,25.15566]
[1779227057204,33.65,76988.72,0.0,0.281,0.00013,25.15819]
[1779227062215,33.65,76989.21,0.0,0.28106,0.00013,25.16081]
[1779227062387,33.65,76989.21,0.0,0.28105,0.00013,25.16073]
[1779227062396,33.65,76989.21,0.0,0.28105,0.00013,25.16073]
[1779227062991,33.65,76989.21,0.0,0.28105,0.00013,25.16065]
[1779227064414,33.65,76988.08,0.0,0.2809,0.00013,25.15364]
[1779227065004,33.64,76984.18,0.0,0.28037,0.00013,25.1296]
[1779227070038,33.64,76983.6,0.0,0.28029,0.00013,25.12586]
[1779227075073,33.64,76983.79,0.0,0.28029,0.00013,25.12344]
[1779227080110,33.64,76980.69,0.0,0.27987,0.00013,25.10427]
[1779227085144,33.64,76976.38,0.0,0.2793,0.00013,25.07763]
[1779227087569,33.64,76975.57,0.0,0.27919,0.00013,25.07262]
[1779227088165,33.64,76974.61,0.0,0.27906,0.00013,25.06669]
[1779227088394,33.64,76974.61,0.0,0.27906,0.00013,25.06669]
[1779227088722,33.64,76974.61,0.0,0.27906,0.00013,25.06669]
[1779227089172,33.64,76977.1,0.0,0.27939,0.00013,25.08206]
[1779227089559,33.64,76977.1,0.0,0.27939,0.00013,25.08206]
[1779227090179,33.64,76982.24,0.0,0.28008,0.00013,25.11371]
[1779227095213,33.64,76978.37,0.0,0.27956,0.00013,25.08963]
[1779227101264,33.64,76976.45,0.0,0.27929,0.00013,25.07764]
[1779227108309,33.64,76975.95,0.0,0.27923,0.00013,25.07445]
[1779227113343,33.64,76975.01,0.0,0.2791,0.00013,25.0686]
[1779227114958,33.64,76975.01,0.0,0.2791,0.00013,25.0686]
[1779227115133,33.64,76975.01,0.0,0.2791,0.00013,25.0686]
[1779227115257,33.64,76975.04,0.0,0.2791,0.00013,25.06877]
[1779227115319,33.64,76975.04,0.0,0.2791,0.00013,25.06877]
[1779227115354,33.64,76975.04,0.0,0.2791,0.00013,25.06877]
[1779227115365,33.64,76965.23,0.0,0.27779,0.00013,25.00807]
[1779227117193,33.64,76953.0,0.0,0.27616,0.00013,24.93209]
[1779227118466,33.64,76951.38,0.0,0.27595,0.00013,24.92211]
[1779227119056,33.64,76950.03,0.0,0.27577,0.00013,24.91382]
[1779227119442,33.64,76950.03,0.0,0.27577,0.00013,24.91382]
[1779227119456,33.64,76950.03,0.0,0.27577,0.00013,24.91382]
[1779227125066,33.64,76946.21,0.0,0.27527,0.00013,24.89053]
[1779227125583,33.64,76945.69,0.0,0.27521,0.00013,24.88758]
[1779227127675,33.65,76945.4,0.0,0.27518,0.00013,24.88606]
[1779227127882,33.65,76947.82,0.0,0.2755,0.00013,24.90132]
[1779227129721,33.65,76947.82,0.0,0.2755,0.00013,24.90132]
[1779227129833,33.65,76952.29,0.0,0.2761,0.00013,24.92943]
[1779227135364,33.65,76952.82,0.0,0.27616,0.00013,24.92962]
[1779227139602,33.65,76956.21,0.0,0.27662,0.00013,24.95104]
[1779227140126,33.65,76957.1,0.0,0.27674,0.00013,24.95669]
[1779227145569,33.65,76960.86,0.0,0.27725,0.00013,24.98023]
[1779227150603,33.65,76959.62,0.0,0.27708,0.00013,24.97258]
[1779227155638,33.65,76966.97,0.0,0.27806,0.00013,25.01811]
[1779227158570,33.65,76967.41,0.0,0.27812,0.00013,25.02078]
[1779227158754,33.65,76967.41,0.0,0.27812,0.00013,25.02078]
[1779227158764,33.65,76970.32,0.0,0.27851,0.00013,25.03876]
[1779227164701,33.65,76977.35,0.0,0.27944,0.00013,25.08188]
[1779227169736,33.65,76980.07,0.0,0.2798,0.00013,25.09831]
[1779227174772,33.65,76980.72,0.0,0.27988,0.00013,25.10196]
[1779227180111,33.65,76981.68,0.0,0.28,0.00013,25.10757]
[1779227185853,33.64,76982.52,0.0,0.2801,0.00013,25.11222]
[1779227190884,33.64,76983.77,0.0,0.28026,0.00013,25.11954]
[1779227195932,33.64,76984.65,0.0,0.28035,0.00013,25.12114]
[1779227200967,33.64,76986.66,0.0,0.28061,0.00013,25.13313]
[1779227206002,33.64,76986.51,0.0,0.28058,0.00013,25.13184]
[1779227211037,33.64,76985.81,0.0,0.28048,0.00013,25.12723]
[1779227216071,33.64,76983.67,0.0,0.28019,0.00013,25.11385]
[1779227221107,33.64,76981.45,0.0,0.27989,0.00013,25.10005]
[1779227223785,33.64,76982.25,0.0,0.28,0.00013,25.10496]
[1779227224130,33.64,76982.31,0.0,0.28,0.00013,25.10532]
[1779227230170,33.64,76982.66,0.0,0.28005,0.00013,25.10744]
[1779227235205,33.64,76983.16,0.0,0.28012,0.00013,25.1105]
[1779227241246,33.64,76983.32,0.0,0.28014,0.00013,25.11149]
[1779227246282,33.64,76976.43,0.0,0.27922,0.00013,25.06913]
[1779227251317,33.64,76974.02,0.0,0.27888,0.00013,25.05105]
[1779227256352,33.64,76971.03,0.0,0.27848,0.00013,25.03285]
[1779227261388,33.64,76960.94,0.0,0.27714,0.00013,24.97059]
[1779227266421,33.64,76957.74,0.0,0.27673,0.00013,24.95115]
[1779227271916,33.64,76955.95,0.0,0.27649,0.00013,24.94028]
[1779227278004,33.64,76954.61,0.0,0.27633,0.00013,24.93257]
[1779227283243,33.65,76953.49,0.0,0.27619,0.00013,24.92606]
[1779227288581,33.65,76954.64,0.0,0.27635,0.00013,24.93346]
[1779227293615,33.65,76953.23,0.0,0.27617,0.00013,24.92492]
[1779227298649,33.65,76956.79,0.0,0.27665,0.00013,24.94736]
[1779227303689,33.65,76957.7,0.0,0.27677,0.00013,24.95322]
[1779227308722,33.65,76957.9,0.0,0.2768,0.00013,24.95467]
[1779227313761,33.65,76957.69,0.0,0.27676,0.00013,24.95011]
[1779227318791,33.65,76955.44,0.0,0.27647,0.00013,24.9364]
[1779227324835,33.65,76953.77,0.0,0.27625,0.00013,24.92628]
[1779227329869,33.65,76952.03,0.0,0.27602,0.00013,24.91567]
[1779227335912,33.65,76953.34,0.0,0.2762,0.00013,24.92411]
[1779227340945,33.66,76954.23,0.0,0.27633,0.00013,24.92988]
[1779227345980,33.66,76955.69,0.0,0.27653,0.00013,24.93919]
[1779227351016,33.66,76956.54,0.0,0.27665,0.00013,24.9447]
[1779227356055,33.66,76956.99,0.0,0.27671,0.00013,24.94772]
[1779227361090,33.66,76954.05,0.0,0.27632,0.00013,24.92968]
[1779227366123,33.66,76952.29,0.0,0.2761,0.00013,24.91902]
[1779227371158,33.66,76949.08,0.0,0.27565,0.00013,24.89584]
[1779227376193,33.66,76945.09,0.0,0.27513,0.00013,24.87137]
[1779227381228,33.66,76944.44,0.0,0.27506,0.00013,24.8678]
[1779227386262,33.67,76943.68,0.0,0.27497,0.00013,24.86354]
[1779227391298,33.67,76943.4,0.0,0.27494,0.00013,24.86229]
[1779227396333,33.67,76943.51,0.0,0.27497,0.00013,24.86347]
[1779227401369,33.67,76943.16,0.0,0.27493,0.00013,24.86178]
[1779227406402,33.67,76944.44,0.0,0.27511,0.00013,24.87023]
[1779227413452,33.68,76944.25,0.0,0.2751,0.00013,24.86963]
[1779227420500,33.68,76943.88,0.0,0.27506,0.00013,24.86786]
[1779227425535,33.68,76943.28,0.0,0.27499,0.00013,24.86448]
[1779227432076,33.68,76943.31,0.0,0.275,0.00013,24.86488]
[1779227438630,33.68,76941.2,0.0,0.27471,0.00013,24.84895]
[1779227444372,33.68,76946.41,0.0,0.27541,0.00013,24.88177]
[1779227450045,33.68,76947.74,0.0,0.27559,0.00013,24.89023]
[1779227455746,33.68,76949.81,0.0,0.27587,0.00013,24.90325]
[1779227460437,33.68,76950.09,0.0,0.27591,0.00013,24.90503]
[1779227465440,33.68,76950.43,0.0,0.27596,0.00013,24.90722]
[1779227470456,33.68,76950.58,0.0,0.27598,0.00013,24.90819]
[1779227475472,33.68,76950.58,0.0,0.27598,0.00013,24.90823]
[1779227480482,33.68,76950.85,0.0,0.27602,0.00013,24.90995]
[1779227485493,33.68,76950.95,0.0,0.27603,0.00013,24.9106]
[1779227490520,33.68,76951.48,0.0,0.2761,0.00013,24.91393]
[1779227495533,33.68,76951.12,0.0,0.27603,0.00013,24.90823]
[1779227500562,33.69,76951.12,0.0,0.27603,0.00013,24.90827]
[1779227505586,33.69,76951.72,0.0,0.27611,0.00013,24.91202]
[1779227510588,33.69,76951.83,0.0,0.27613,0.00013,24.91269]
[1779227515615,33.68,76952.25,0.0,0.27618,0.00013,24.91527]
[1779227520634,33.68,76952.38,0.0,0.2762,0.00013,24.91603]
[1779227521550,33.68,76952.62,0.0,0.27623,0.00013,24.91751]
[1779227521556,33.68,76952.67,0.0,0.27624,0.00013,24.9178]
[1779227527265,33.68,76952.29,0.0,0.27618,0.00013,24.91534]
[1779227534315,33.68,76952.54,0.0,0.27622,0.00013,24.91678]
[1779227539349,33.68,76951.96,0.0,0.27614,0.00013,24.91309]
[1779227544384,33.68,76951.9,0.0,0.27613,0.00013,24.91264]
[1779227550427,33.68,76951.98,0.0,0.27613,0.00013,24.91304]
[1779227555461,33.68,76951.6,0.0,0.27606,0.00013,24.90712]
[1779227560499,33.68,76952.19,0.0,0.27614,0.00013,24.91071]
[1779227565536,33.68,76954.01,0.0,0.27638,0.00013,24.92193]
[1779227572586,33.68,76953.39,0.0,0.27629,0.00013,24.9179]
[1779227577620,33.68,76953.28,0.0,0.27627,0.00013,24.91709]
[1779227581958,33.68,76956.75,0.0,0.27673,0.00013,24.93855]
[1779227582324,33.68,76956.75,0.0,0.27673,0.00013,24.93855]
[1779227582658,33.68,76957.21,0.0,0.27679,0.00013,24.94136]
[1779227584671,33.68,76967.84,0.0,0.27823,0.00013,25.00797]
[1779227589176,33.69,76971.84,0.0,0.27879,0.00013,25.03393]
[1779227589705,33.69,76972.39,0.0,0.27887,0.00013,25.03763]
[1779227594741,33.69,76974.78,0.0,0.27923,0.00013,25.05388]
[1779227599776,33.7,76976.98,0.0,0.27956,0.00013,25.06893]
[1779227605499,33.71,76978.76,0.0,0.27984,0.00013,25.08169]
[1779227611629,33.71,76979.67,0.0,0.27999,0.00013,25.0885]
[1779227611735,33.71,76980.45,0.0,0.28009,0.00013,25.09043]
[1779227615568,33.72,76981.04,0.0,0.28018,0.00013,25.09466]
[1779227615643,33.72,76977.79,0.0,0.27976,0.00013,25.07531]
[1779227616253,33.72,76977.79,0.0,0.27976,0.00013,25.07531]
[1779227616354,33.72,76976.75,0.0,0.27963,0.00013,25.06924]
[1779227625638,33.73,76973.98,0.0,0.27932,0.00013,25.05512]
[1779227630993,33.74,76970.85,0.0,0.27894,0.00013,25.03746]
[1779227636029,33.74,76969.64,0.0,0.27882,0.00013,25.0316]
[1779227641064,33.75,76968.07,0.0,0.27864,0.00013,25.02351]
[1779227646101,33.75,76970.91,0.0,0.27905,0.00013,25.04206]
[1779227651133,33.75,76973.6,0.0,0.27939,0.00013,25.05808]
[1779227658183,33.75,76976.38,0.0,0.27975,0.00013,25.07444]
[1779227663237,33.75,76975.22,0.0,0.27958,0.00013,25.06681]
[1779227668273,33.74,76972.54,0.0,0.27921,0.00013,25.04983]
[1779227673633,33.74,76971.59,0.0,0.27906,0.00013,25.04022]
[1779227676289,33.74,76969.7,0.0,0.27879,0.00013,25.02819]
[1779227681363,33.74,76968.07,0.0,0.27856,0.00013,25.01761]
[1779227686398,33.74,76966.9,0.0,0.2784,0.00013,25.00998]
[1779227692441,33.74,76965.17,0.0,0.27816,0.00013,24.99885]
[1779227697477,33.73,76964.34,0.0,0.27804,0.00013,24.99336]
[1779227700014,33.73,76963.54,0.0,0.27793,0.00013,24.98827]
[1779227700497,33.73,76960.93,0.0,0.27758,0.00013,24.97207]
[1779227705532,33.73,76960.83,0.0,0.27756,0.00013,24.97123]
[1779227710566,33.73,76960.88,0.0,0.27756,0.00013,24.97133]
[1779227715602,33.73,76960.82,0.0,0.27755,0.00013,24.97076]
[1779227720063,33.73,76958.59,0.0,0.27725,0.00013,24.9568]
[1779227720637,33.73,76958.65,0.0,0.27726,0.00013,24.95715]
[1779227725663,33.73,76958.74,0.0,0.27727,0.00013,24.95762]
[1779227725740,33.73,76959.64,0.0,0.27739,0.00013,24.96317]
[1779227730102,33.73,76959.13,0.0,0.27732,0.00013,24.95991]
[1779227731713,33.73,76959.13,0.0,0.27729,0.00013,24.95639]
[1779227736748,33.73,76959.4,0.0,0.27733,0.00013,24.95796]
[1779227741783,33.73,76959.61,0.0,0.27735,0.00013,24.95916]
[1779227746821,33.73,76959.28,0.0,0.27731,0.00013,24.95702]
[1779227749226,33.73,76959.52,0.0,0.27734,0.00013,24.95847]
[1779227749841,33.73,76959.46,0.0,0.27733,0.00013,24.95808]
[1779227754875,33.73,76955.37,0.0,0.27678,0.00013,24.93273]
[1779227759910,33.73,76955.74,0.0,0.27684,0.00013,24.93509]
[1779227765953,33.73,76955.43,0.0,0.2768,0.00013,24.93325]
[1779227771995,33.73,76953.06,0.0,0.27648,0.00013,24.91865]
[1779227777029,33.73,76950.72,0.0,0.27617,0.00013,24.90422]
[1779227782067,33.73,76949.26,0.0,0.27598,0.00013,24.89525]
[1779227787100,33.73,76955.66,0.0,0.27683,0.00013,24.93499]
[1779227792138,33.73,76955.96,0.0,0.27685,0.00013,24.9333]
[1779227800940,33.73,76956.97,0.0,0.27698,0.00013,24.93949]
[1779227806905,33.73,76958.67,0.0,0.27721,0.00013,24.94982]
[1779227807592,33.73,76958.67,0.0,0.27721,0.00013,24.94982]
[1779227807602,33.73,76958.67,0.0,0.2772,0.00013,24.9498]
[1779227813287,33.73,76959.13,0.0,0.27726,0.00013,24.9525]
[1779227818416,33.73,76953.44,0.0,0.2765,0.00013,24.91717]
[1779227818508,33.73,76953.43,0.0,0.2765,0.00013,24.91713]
[1779227820086,33.73,76953.43,0.0,0.2765,0.00013,24.91714]
[1779227820171,33.73,76953.43,0.0,0.2765,0.00013,24.91714]
[1779227828169,33.73,76953.59,0.0,0.27653,0.00013,24.91831]
[1779227828183,33.73,76953.59,0.0,0.27653,0.00013,24.91831]
[1779227828391,33.73,76951.39,0.0,0.27624,0.00013,24.90468]
[1779227834004,33.73,76948.57,0.0,0.27586,0.00013,24.88729]
[1779227839467,33.73,76947.17,0.0,0.27568,0.00013,24.87888]
[1779227845509,33.73,76944.68,0.0,0.27536,0.00013,24.86365]
[1779227851719,33.73,76944.01,0.0,0.27527,0.00013,24.85953]
[1779227857463,33.73,76943.46,0.0,0.27519,0.00013,24.85317]
[1779227857633,33.73,76943.46,0.0,0.27519,0.00013,24.85317]
[1779227862656,33.73,76937.66,0.0,0.27443,0.00013,24.81731]
[1779227867664,33.74,76937.91,0.0,0.27447,0.00013,24.81933]
[1779227872667,33.74,76938.77,0.0,0.27459,0.00013,24.82517]
[1779227877675,33.74,76939.53,0.0,0.27471,0.00013,24.83038]
[1779227882695,33.74,76936.64,0.0,0.27433,0.00013,24.81285]
[1779227887713,33.74,76936.62,0.0,0.27434,0.00013,24.81332]
[1779227892728,33.75,76938.06,0.0,0.27455,0.00013,24.82292]
[1779227897732,33.75,76937.73,0.0,0.27452,0.00013,24.82146]
[1779227900014,33.75,76938.15,0.0,0.27458,0.00013,24.82433]
[1779227900111,33.75,76937.39,0.0,0.27448,0.00013,24.81971]
[1779227905123,33.75,76940.5,0.0,0.27491,0.00013,24.83972]
[1779227910149,33.75,76942.06,0.0,0.27513,0.00013,24.85002]
[1779227915163,33.76,76944.56,0.0,0.27545,0.00013,24.86255]
[1779227920173,33.76,76944.18,0.0,0.27541,0.00013,24.86057]
[1779227924184,33.76,76944.22,0.0,0.27542,0.00013,24.8611]
[1779227925590,33.76,76948.96,0.0,0.27605,0.00013,24.89064]
[1779227926072,33.76,76948.96,0.0,0.27605,0.00013,24.89071]
[1779227931088,33.76,76954.19,0.0,0.27675,0.00013,24.92321]
[1779227936100,33.76,76955.83,0.0,0.27697,0.00013,24.93333]
[1779227941105,33.76,76956.88,0.0,0.2771,0.00013,24.93974]
[1779227941163,33.76,76956.82,0.0,0.2771,0.00013,24.93934]
[1779227941362,33.76,76956.82,0.0,0.2771,0.00013,24.93934]
[1779227941801,33.76,76956.82,0.0,0.2771,0.00013,24.93934]
[1779227944647,33.76,76959.29,0.0,0.27742,0.00013,24.95454]
[1779227944743,33.76,76959.29,0.0,0.27742,0.00013,24.95454]
[1779227944782,33.76,76959.96,0.0,0.27751,0.00013,24.95864]
[1779227952256,33.76,76960.49,0.0,0.27757,0.00013,24.96159]
[1779227957927,33.76,76957.55,0.0,0.27718,0.00013,24.9432]
[1779227960136,33.76,76954.5,0.0,0.27677,0.00013,24.92428]
[1779227960263,33.76,76954.5,0.0,0.27677,0.00013,24.92427]
[1779227960541,33.76,76949.63,0.0,0.27612,0.00013,24.89405]
[1779227965875,33.76,76942.59,0.0,0.27519,0.00013,24.85039]
[1779227966085,33.76,76942.59,0.0,0.27519,0.00013,24.85039]
[1779227966108,33.76,76941.51,0.0,0.27505,0.00013,24.8438]
[1779227968610,33.76,76933.56,0.0,0.274,0.00013,24.79436]
[1779227969284,33.76,76933.83,0.0,0.27404,0.00013,24.79617]
[1779227969376,33.76,76933.83,0.0,0.27404,0.00013,24.79617]
[1779227969996,33.76,76933.83,0.0,0.27404,0.00013,24.79617]
[1779227970031,33.76,76932.28,0.0,0.27383,0.00013,24.78661]
[1779227973611,33.76,76929.66,0.0,0.27347,0.00013,24.76705]
[1779227974137,33.76,76929.58,0.0,0.27347,0.00013,24.76689]
[1779227979447,33.76,76932.38,0.0,0.27386,0.00013,24.78544]
[1779227984482,33.77,76933.63,0.0,0.27405,0.00013,24.79408]
[1779227990524,33.77,76935.03,0.0,0.27426,0.00013,24.80383]
[1779227995558,33.77,76935.99,0.0,0.2744,0.00013,24.81066]
[1779228000993,33.78,76935.18,0.0,0.27431,0.00013,24.80629]
[1779228001073,33.78,76935.18,0.0,0.27431,0.00013,24.80629]
[1779228002519,33.78,76925.74,0.0,0.27307,0.00013,24.74763]
[1779228004681,33.78,76922.43,0.0,0.27264,0.00013,24.72737]
[1779228005133,33.78,76921.0,0.0,0.27246,0.00013,24.71864]
[1779228006762,33.78,76916.51,0.0,0.27187,0.00013,24.6907]
[1779228007038,33.78,76905.22,0.0,0.27039,0.00013,24.61987]
[1779228007711,33.78,76905.22,0.0,0.27039,0.00013,24.61987]
[1779228007746,33.78,76897.91,0.0,0.26943,0.00013,24.57375]
[1779228008247,33.78,76897.91,0.0,0.26943,0.00013,24.57375]
[1779228008549,33.78,76897.91,0.0,0.26943,0.00013,24.57375]
[1779228010772,33.78,76894.16,0.0,0.26894,0.00013,24.55004]
[1779228010784,33.78,76894.16,0.0,0.26894,0.00013,24.55004]
[1779228011186,33.78,76894.44,0.0,0.26897,0.00013,24.55179]
[1779228016207,33.78,76890.48,0.0,0.26845,0.00013,24.52651]
[1779228018240,33.78,76879.69,0.0,0.26703,0.00013,24.45782]
[1779228020125,33.78,76878.05,0.0,0.26682,0.00013,24.44738]
[1779228020722,33.78,76877.83,0.0,0.26679,0.00013,24.44602]
[1779228022383,33.78,76878.36,0.0,0.26686,0.00013,24.44952]
[1779228022421,33.78,76878.36,0.0,0.26686,0.00013,24.44952]
[1779228022898,33.78,76871.82,0.0,0.26601,0.00013,24.40785]
[1779228026461,33.78,76866.3,0.0,0.2653,0.00013,24.37282]
[1779228026467,33.78,76866.3,0.0,0.2653,0.00013,24.37282]
[1779228027186,33.78,76866.3,0.0,0.2653,0.00013,24.37282]
[1779228026777,33.78,76866.02,0.0,0.26526,0.00013,24.37116]
[1779228027429,33.78,76866.02,0.0,0.26526,0.00013,24.37116]
[1779228027930,33.78,76861.1,0.0,0.26462,0.00013,24.33978]
[1779228028368,33.78,76861.1,0.0,0.26462,0.00013,24.33978]
[1779228028505,33.78,76861.1,0.0,0.26462,0.00013,24.33978]
[1779228028560,33.78,76861.1,0.0,0.26462,0.00013,24.33978]
[1779228029067,33.78,76861.1,0.0,0.26462,0.00013,24.33978]
[1779228029073,33.78,76843.18,0.0,0.2623,0.00013,24.22473]
[1779228029468,33.78,76843.18,0.0,0.2623,0.00013,24.22473]
[1779228029666,33.78,76843.18,0.0,0.2623,0.00013,24.22473]
[1779228029760,33.78,76843.18,0.0,0.2623,0.00013,24.22473]
[1779228030158,33.78,76829.9,0.0,0.26058,0.00013,24.13886]
[1779228030296,33.78,76829.9,0.0,0.26058,0.00013,24.13886]
[1779228030821,33.78,76829.9,0.0,0.26058,0.00013,24.13886]
[1779228031115,33.78,76829.9,0.0,0.26058,0.00013,24.13886]
[1779228031147,33.78,76829.9,0.0,0.26058,0.00013,24.13886]
[1779228031233,33.78,76829.45,0.0,0.2605,0.00013,24.13254]
[1779228031588,33.78,76829.45,0.0,0.2605,0.00013,24.13254]
[1779228031648,33.78,76829.45,0.0,0.2605,0.00013,24.13254]
[1779228032142,33.79,76819.5,0.0,0.25922,0.00013,24.06814]
[1779228033076,33.79,76806.71,0.0,0.25758,0.00013,23.98525]
[1779228034851,33.79,76797.29,0.0,0.25637,0.00013,23.92364]
[1779228036260,33.79,76797.29,0.0,0.25637,0.00013,23.92364]
[1779228035863,33.79,76795.82,0.0,0.2562,0.00013,23.91478]
[1779228036284,33.79,76795.82,0.0,0.2562,0.00013,23.91478]
[1779228036346,33.79,76795.82,0.0,0.2562,0.00013,23.91478]
[1779228036373,33.79,76795.82,0.0,0.2562,0.00013,23.91478]
[1779228036470,33.79,76795.82,0.0,0.2562,0.00013,23.91478]
[1779228036475,33.79,76795.82,0.0,0.2562,0.00013,23.91478]
[1779228036976,33.79,76795.52,0.0,0.25616,0.00013,23.91282]
[1779228041726,33.8,76795.41,0.0,0.2562,0.00013,23.91452]
[1779228042386,33.8,76794.62,0.0,0.25611,0.00013,23.90987]
[1779228042510,33.8,76794.62,0.0,0.25611,0.00013,23.90987]
[1779228042737,33.8,76794.62,0.0,0.25611,0.00013,23.90987]
[1779228042917,33.8,76794.95,0.0,0.25616,0.00013,23.91257]
[1779228043356,33.8,76794.95,0.0,0.25616,0.00013,23.91257]
[1779228043919,33.8,76770.9,0.0,0.2531,0.00013,23.75487]
[1779228044741,33.8,76770.9,0.0,0.2531,0.00013,23.75487]
[1779228044803,33.8,76770.9,0.0,0.2531,0.00013,23.75487]
[1779228044923,33.8,76753.07,0.0,0.25084,0.00013,23.63734]
[1779228045289,33.8,76753.07,0.0,0.25084,0.00013,23.63734]
[1779228046240,33.8,76760.82,0.0,0.25183,0.00013,23.68924]
[1779228047111,33.8,76760.82,0.0,0.25183,0.00013,23.68924]
[1779228047146,33.8,76760.82,0.0,0.25183,0.00013,23.68924]
[1779228047556,33.81,76768.02,0.0,0.25276,0.00013,23.73736]
[1779228047592,33.81,76768.02,0.0,0.25276,0.00013,23.73736]
[1779228047658,33.81,76768.02,0.0,0.25276,0.00013,23.73736]
[1779228047681,33.81,76768.02,0.0,0.25276,0.00013,23.73736]
[1779228047938,33.81,76768.02,0.0,0.25276,0.00013,23.73736]
[1779228048131,33.81,76779.41,0.0,0.25422,0.00013,23.81292]
[1779228049686,33.81,76785.52,0.0,0.25501,0.00013,23.8536]
[1779228049779,33.81,76785.52,0.0,0.25501,0.00013,23.8536]
[1779228049835,33.81,76785.52,0.0,0.25501,0.00013,23.8536]
[1779228049959,33.81,76785.52,0.0,0.25502,0.00013,23.85407]
[1779228050481,33.81,76785.52,0.0,0.25502,0.00013,23.85407]
[1779228051651,33.81,76789.31,0.0,0.25551,0.00013,23.87938]
[1779228051973,33.81,76793.86,0.0,0.25611,0.00013,23.90962]
[1779228052977,33.81,76793.86,0.0,0.25611,0.00013,23.90962]
[1779228052990,33.81,76793.86,0.0,0.25611,0.00013,23.90962]
[1779228053123,33.81,76793.86,0.0,0.25611,0.00013,23.90962]
[1779228053136,33.81,76793.86,0.0,0.25611,0.00013,23.90962]
[1779228053208,33.81,76793.86,0.0,0.25611,0.00013,23.90962]
[1779228053228,33.81,76793.86,0.0,0.25611,0.00013,23.90962]
[1779228053204,33.81,76799.41,0.0,0.25683,0.00013,23.94631]
[1779228053292,33.81,76799.41,0.0,0.25683,0.00013,23.94631]
[1779228053313,33.81,76799.41,0.0,0.25683,0.00013,23.94631]
[1779228053523,33.81,76799.41,0.0,0.25683,0.00013,23.94631]
[1779228053987,33.82,76799.41,0.0,0.25683,0.00013,23.94673]
[1779228056121,33.82,76806.07,0.0,0.2577,0.00013,23.99071]
[1779228056222,33.82,76809.96,0.0,0.25821,0.00013,24.01651]
[1779228056325,33.82,76809.96,0.0,0.25821,0.00013,24.01651]
[1779228058247,33.82,76809.96,0.0,0.25822,0.00013,24.01692]
[1779228058294,33.82,76822.11,0.0,0.25979,0.00013,24.09621]
[1779228061221,33.82,76822.82,0.0,0.25989,0.00013,24.10149]
[1779228061259,33.82,76819.57,0.0,0.25948,0.00013,24.0807]
[1779228061820,33.82,76819.57,0.0,0.25948,0.00013,24.0807]
[1779228061979,33.82,76819.57,0.0,0.25948,0.00013,24.0807]
[1779228062027,33.82,76819.57,0.0,0.25948,0.00013,24.0807]
[1779228062128,33.83,76811.85,0.0,0.25849,0.00013,24.03082]
[1779228066795,33.83,76803.02,0.0,0.25738,0.00013,23.9744]
[1779228066821,33.83,76803.02,0.0,0.25738,0.00013,23.9744]
[1779228066920,33.83,76803.02,0.0,0.25738,0.00013,23.9744]
[1779228066932,33.83,76803.02,0.0,0.25738,0.00013,23.9744]
[1779228067080,33.83,76804.07,0.0,0.25753,0.00013,23.98169]
[1779228072115,33.84,76804.33,0.0,0.2576,0.00013,23.98556]
[1779228072663,33.84,76804.33,0.0,0.2576,0.00013,23.98556]
[1779228073107,33.84,76804.33,0.0,0.2576,0.00013,23.98556]
[1779228073262,33.84,76804.33,0.0,0.2576,0.00013,23.98556]
[1779228073308,33.84,76822.58,0.0,0.25996,0.00013,24.10463]
[1779228073384,33.84,76822.58,0.0,0.25996,0.00013,24.10463]
[1779228073397,33.84,76822.58,0.0,0.25996,0.00013,24.10463]
[1779228073920,33.84,76822.58,0.0,0.25996,0.00013,24.10463]
[1779228074131,33.84,76822.58,0.0,0.25997,0.00013,24.105]
[1779228075137,33.84,76833.25,0.0,0.26135,0.00013,24.17424]
[1779228075955,33.84,76833.25,0.0,0.26135,0.00013,24.17424]
[1779228075959,33.84,76833.25,0.0,0.26135,0.00013,24.17424]
[1779228076145,33.84,76833.28,0.0,0.26136,0.00013,24.17457]
[1779228078471,33.84,76832.19,0.0,0.26123,0.00013,24.16794]
[1779228078488,33.84,76832.19,0.0,0.26123,0.00013,24.16794]
[1779228078493,33.84,76832.19,0.0,0.26123,0.00013,24.16794]
[1779228078555,33.84,76832.19,0.0,0.26123,0.00013,24.16794]
[1779228078575,33.84,76832.19,0.0,0.26123,0.00013,24.16794]
[1779228078638,33.84,76832.19,0.0,0.26123,0.00013,24.16794]
[1779228078662,33.84,76832.19,0.0,0.26123,0.00013,24.16794]
[1779228079016,33.84,76832.19,0.0,0.26123,0.00013,24.16794]
[1779228079165,33.84,76830.82,0.0,0.26105,0.00013,24.15929]
[1779228081819,33.84,76830.93,0.0,0.26108,0.00013,24.16041]
[1779228083466,33.85,76833.11,0.0,0.26137,0.00013,24.17487]
[1779228083482,33.85,76833.11,0.0,0.26137,0.00013,24.17487]
[1779228084200,33.85,76832.59,0.0,0.2613,0.00013,24.17168]
[1779228089234,33.85,76833.42,0.0,0.26143,0.00013,24.17787]
[1779228094270,33.85,76834.42,0.0,0.26156,0.00013,24.18197]
[1779228095547,33.85,76834.17,0.0,0.26153,0.00013,24.18061]
[1779228096318,33.85,76826.52,0.0,0.26055,0.00013,24.13144]
[1779228099593,33.86,76823.23,0.0,0.26014,0.00013,24.11104]
[1779228100016,33.86,76823.23,0.0,0.26014,0.00013,24.11104]
[1779228105036,33.86,76822.5,0.0,0.26008,0.00013,24.108]
[1779228110054,33.87,76823.04,0.0,0.26019,0.00013,24.11321]
[1779228110305,33.87,76823.67,0.0,0.26028,0.00013,24.11762]
[1779228115344,33.87,76826.54,0.0,0.26067,0.00013,24.13722]
[1779228118280,33.88,76838.81,0.0,0.26227,0.00013,24.2172]
[1779228120113,33.88,76838.78,0.0,0.26227,0.00013,24.21715]
[1779228120231,33.88,76838.6,0.0,0.26225,0.00013,24.21614]
[1779228125487,33.88,76836.81,0.0,0.26205,0.00013,24.20598]
[1779228130071,33.88,76834.92,0.0,0.26182,0.00013,24.19458]
[1779228130095,33.88,76834.64,0.0,0.26179,0.00013,24.19304]
[1779228135558,33.89,76830.46,0.0,0.26129,0.00013,24.1678]
[1779228137039,33.89,76830.46,0.0,0.26129,0.00013,24.1678]
[1779228139261,33.89,76816.52,0.0,0.25951,0.00013,24.07854]
[1779228141939,33.89,76814.8,0.0,0.2593,0.00013,24.068]
[1779228142362,33.89,76814.8,0.0,0.2593,0.00013,24.068]
[1779228142388,33.89,76814.8,0.0,0.2593,0.00013,24.068]
[1779228142364,33.9,76814.12,0.0,0.25922,0.00013,24.0639]
[1779228142910,33.9,76804.31,0.0,0.25796,0.00013,24.0005]
[1779228144500,33.9,76804.31,0.0,0.25797,0.00013,24.00078]
[1779228144517,33.9,76804.31,0.0,0.25797,0.00013,24.00078]
[1779228144879,33.9,76794.92,0.0,0.25677,0.00013,23.93996]
[1779228147540,33.9,76795.37,0.0,0.25685,0.00013,23.94359]
[1779228148023,33.9,76795.37,0.0,0.25685,0.00013,23.94359]
[1779228149537,33.9,76788.96,0.0,0.25604,0.00013,23.90252]
[1779228149795,33.9,76786.08,0.0,0.25568,0.00013,23.88409]
[1779228150417,33.9,76786.08,0.0,0.25568,0.00013,23.88409]
[1779228151052,33.91,76781.85,0.0,0.25513,0.00013,23.85331]
[1779228153375,33.91,76784.61,0.0,0.25549,0.00013,23.87183]
[1779228153861,33.91,76786.37,0.0,0.25572,0.00013,23.88377]
[1779228153918,33.91,76796.85,0.0,0.25707,0.00013,23.9526]
[1779228155589,33.91,76802.57,0.0,0.25781,0.00013,23.99028]
[1779228155597,33.91,76802.57,0.0,0.25781,0.00013,23.99028]
[1779228155922,33.91,76805.16,0.0,0.25815,0.00013,24.00752]
[1779228161833,33.92,76804.65,0.0,0.25813,0.00013,24.00612]
[1779228168997,33.93,76796.43,0.0,0.25713,0.00013,23.95522]
[1779228171367,33.93,76799.05,0.0,0.25749,0.00013,23.9736]
[1779228171830,33.93,76795.46,0.0,0.25705,0.00013,23.95114]
[1779228175276,33.94,76792.75,0.0,0.25672,0.00013,23.93424]
[1779228175304,33.94,76792.75,0.0,0.25672,0.00013,23.93424]
[1779228175322,33.94,76792.07,0.0,0.25664,0.00013,23.93019]
[1779228180893,33.94,76791.35,0.0,0.2566,0.00013,23.92791]
[1779228185928,33.95,76788.84,0.0,0.25632,0.00013,23.91365]
[1779228190965,33.96,76790.1,0.0,0.25653,0.00013,23.92398]
[1779228193644,33.96,76787.33,0.0,0.25619,0.00013,23.90676]
[1779228193740,33.96,76787.33,0.0,0.25619,0.00013,23.90676]
[1779228194300,33.96,76787.33,0.0,0.25619,0.00013,23.90676]
[1779228194362,33.96,76787.33,0.0,0.25619,0.00013,23.90676]
[1779228194429,33.96,76783.59,0.0,0.25572,0.00013,23.88278]
[1779228194448,33.96,76783.59,0.0,0.25572,0.00013,23.88278]
[1779228194510,33.96,76783.59,0.0,0.25572,0.00013,23.88278]
[1779228194585,33.96,76783.59,0.0,0.25572,0.00013,23.88278]
[1779228194631,33.96,76783.59,0.0,0.25572,0.00013,23.88278]
[1779228194878,33.96,76783.59,0.0,0.25572,0.00013,23.88278]
[1779228194923,33.96,76783.59,0.0,0.25572,0.00013,23.88278]
[1779228195513,33.96,76783.59,0.0,0.25573,0.00013,23.88306]
[1779228195575,33.96,76783.59,0.0,0.25573,0.00013,23.88306]
[1779228196030,33.96,76796.93,0.0,0.25744,0.00013,23.97031]
[1779228197562,33.96,76796.93,0.0,0.25744,0.00013,23.97061]
[1779228197810,33.96,76796.93,0.0,0.25744,0.00013,23.97061]
[1779228198013,33.97,76797.87,0.0,0.25757,0.00013,23.97698]
[1779228198844,33.97,76797.87,0.0,0.25757,0.00013,23.97698]
[1779228200418,33.97,76794.81,0.0,0.25718,0.00013,23.95744]
[1779228201445,33.97,76796.99,0.0,0.25748,0.00013,23.97237]
[1779228204423,33.97,76807.35,0.0,0.25883,0.00013,24.04096]
[1779228209425,33.98,76806.39,0.0,0.25874,0.00013,24.03633]
[1779228213370,33.98,76798.48,0.0,0.25775,0.00013,23.98346]
[1779228218387,33.99,76799.36,0.0,0.2579,0.00013,23.9909]
[1779228223392,34.0,76794.81,0.0,0.25736,0.00013,23.96352]
[1779228228403,34.0,76792.54,0.0,0.25712,0.00013,23.9511]
[1779228231549,34.01,76792.79,0.0,0.25719,0.00013,23.95465]
[1779228232267,34.01,76792.79,0.0,0.2572,0.00013,23.95503]
[1779228233555,34.01,76791.17,0.0,0.257,0.00013,23.94489]
[1779228234251,34.01,76791.17,0.0,0.257,0.00013,23.94489]
[1779228239449,34.02,76784.47,0.0,0.25619,0.00013,23.90339]
[1779228241659,34.02,76783.01,0.0,0.25603,0.00013,23.89522]
[1779228241712,34.02,76783.01,0.0,0.25603,0.00013,23.89522]
[1779228241818,34.02,76783.01,0.0,0.25603,0.00013,23.89522]
[1779228241913,34.02,76783.01,0.0,0.25603,0.00013,23.89522]
[1779228242022,34.02,76783.01,0.0,0.25603,0.00013,23.89522]
[1779228242353,34.03,76781.94,0.0,0.2559,0.00013,23.88869]
[1779228242861,34.03,76781.94,0.0,0.2559,0.00013,23.88869]
[1779228242934,34.03,76781.94,0.0,0.2559,0.00013,23.88869]
[1779228243237,34.03,76781.94,0.0,0.2559,0.00013,23.88869]
[1779228243273,34.03,76781.94,0.0,0.2559,0.00013,23.88869]
[1779228243375,34.03,76781.94,0.0,0.2559,0.00013,23.88869]
[1779228243477,34.03,76759.27,0.0,0.25303,0.00013,23.74086]
[1779228244737,34.03,76759.27,0.0,0.25304,0.00013,23.7412]
[1779228244750,34.03,76759.27,0.0,0.25304,0.00013,23.7412]
[1779228245371,34.03,76760.62,0.0,0.25322,0.00013,23.75045]
[1779228247563,34.03,76757.83,0.0,0.25288,0.00013,23.73301]
[1779228248399,34.03,76757.3,0.0,0.25282,0.00013,23.73004]
[1779228253427,34.04,76758.5,0.0,0.25302,0.00013,23.73986]
[1779228255748,34.04,76761.67,0.0,0.25345,0.00013,23.76205]
[1779228256298,34.04,76761.67,0.0,0.25345,0.00013,23.76205]
[1779228256447,34.05,76761.67,0.0,0.25346,0.00013,23.76253]
[1779228257455,34.05,76771.95,0.0,0.25477,0.00013,23.83029]
[1779228261483,34.05,76781.24,0.0,0.25599,0.00013,23.89256]
[1779228266518,34.06,76785.54,0.0,0.25657,0.00013,23.9224]
[1779228267282,34.06,76785.54,0.0,0.25657,0.00013,23.9224]
[1779228267618,34.06,76786.4,0.0,0.25669,0.00013,23.92834]
[1779228267756,34.06,76792.28,0.0,0.25745,0.00013,23.96684]
[1779228273010,34.06,76794.34,0.0,0.25771,0.00013,23.97782]
[1779228274903,34.07,76794.03,0.0,0.25768,0.00013,23.97639]
[1779228274979,34.07,76794.85,0.0,0.25779,0.00013,23.98199]
[1779228280261,34.07,76806.46,0.0,0.25931,0.00013,24.05874]
[1779228286665,34.08,76813.22,0.0,0.2602,0.00013,24.10351]
[1779228291700,34.08,76809.36,0.0,0.25973,0.00013,24.0794]
[1779228297366,34.08,76808.63,0.0,0.25964,0.00013,24.07528]
[1779228300401,34.08,76795.08,0.0,0.25793,0.00013,23.98877]
[1779228305799,34.09,76795.27,0.0,0.258,0.00013,23.99212]
[1779228310834,34.1,76796.15,0.0,0.25815,0.00013,23.99959]
[1779228316312,34.1,76802.31,0.0,0.25896,0.00013,24.04031]
[1779228321911,34.1,76812.05,0.0,0.26023,0.00013,24.1045]
[1779228326992,34.11,76815.77,0.0,0.26072,0.00013,24.12896]
[1779228332419,34.11,76818.36,0.0,0.26107,0.00013,24.14638]
[1779228333040,34.11,76817.03,0.0,0.26088,0.00013,24.1345]
[1779228333385,34.11,76817.03,0.0,0.26088,0.00013,24.1345]
[1779228333418,34.11,76817.03,0.0,0.26088,0.00013,24.1345]
[1779228333489,34.11,76806.37,0.0,0.25952,0.00013,24.06615]
[1779228335006,34.11,76797.72,0.0,0.25842,0.00013,24.01071]
[1779228337454,34.11,76795.57,0.0,0.25815,0.00013,23.99693]
[1779228337568,34.11,76795.57,0.0,0.25815,0.00013,23.99693]
[1779228337582,34.11,76795.57,0.0,0.25815,0.00013,23.99693]
[1779228337588,34.11,76793.71,0.0,0.25791,0.00013,23.98504]
[1779228337674,34.11,76793.71,0.0,0.25791,0.00013,23.98504]
[1779228338025,34.11,76793.71,0.0,0.25792,0.00013,23.98528]
[1779228343061,34.12,76794.93,0.0,0.2581,0.00013,23.99458]
[1779228348097,34.12,76796.53,0.0,0.25834,0.00013,24.00666]
[1779228353131,34.13,76800.47,0.0,0.25888,0.00013,24.03376]
[1779228358165,34.13,76800.06,0.0,0.25886,0.00013,24.03276]
[1779228363202,34.14,76801.08,0.0,0.25902,0.00013,24.04049]
[1779228365608,34.14,76800.51,0.0,0.25895,0.00013,24.03704]
[1779228365609,34.14,76800.34,0.0,0.25893,0.00013,24.03618]
[1779228369245,34.14,76789.69,0.0,0.2576,0.00013,23.96847]
[1779228374280,34.15,76788.52,0.0,0.25748,0.00013,23.96252]
[1779228377630,34.15,76791.38,0.0,0.25786,0.00013,23.98166]
[1779228387372,34.16,76789.53,0.0,0.25769,0.00013,23.97275]
[1779228392407,34.16,76788.93,0.0,0.25762,0.00013,23.96669]
[1779228397443,34.17,76788.13,0.0,0.25754,0.00013,23.96286]
[1779228402478,34.17,76787.22,0.0,0.25745,0.00013,23.95831]
[1779228407513,34.18,76784.26,0.0,0.25711,0.00013,23.9406]
[1779228408751,34.18,76783.43,0.0,0.25701,0.00013,23.93552]
[1779228414571,34.18,76782.82,0.0,0.25697,0.00013,23.9334]
[1779228416629,34.18,76782.88,0.0,0.25698,0.00013,23.9341]
[1779228416637,34.18,76782.88,0.0,0.25698,0.00013,23.9341]
[1779228417583,34.19,76776.94,0.0,0.25624,0.00013,23.89627]
[1779228422611,34.19,76774.02,0.0,0.2559,0.00013,23.87884]
[1779228423593,34.19,76774.02,0.0,0.25591,0.00013,23.87922]
[1779228423625,34.19,76774.2,0.0,0.25594,0.00013,23.88077]
[1779228428659,34.2,76770.46,0.0,0.25551,0.00013,23.85851]
[1779228432330,34.2,76771.27,0.0,0.25563,0.00013,23.865]
[1779228437506,34.21,76763.95,0.0,0.25474,0.00013,23.81892]
[1779228441084,34.21,76774.0,0.0,0.25604,0.00013,23.88548]
[1779228442936,34.21,76776.81,0.0,0.2564,0.00013,23.90421]
[1779228443699,34.22,76777.05,0.0,0.25644,0.00013,23.90628]
[1779228446231,34.22,76777.97,0.0,0.25657,0.00013,23.91283]
[1779228446432,34.22,76777.97,0.0,0.25657,0.00013,23.91283]
[1779228446619,34.22,76778.42,0.0,0.25664,0.00013,23.91609]
[1779228451645,34.22,76782.83,0.0,0.25722,0.00013,23.94589]
[1779228452025,34.22,76785.6,0.0,0.25756,0.00013,23.96054]
[1779228457052,34.23,76784.62,0.0,0.25746,0.00013,23.9556]
[1779228462064,34.23,76781.38,0.0,0.25708,0.00013,23.93601]
[1779228464759,34.23,76772.29,0.0,0.25595,0.00013,23.87809]
[1779228469765,34.24,76769.61,0.0,0.25564,0.00013,23.86231]
[1779228474768,34.24,76772.71,0.0,0.25606,0.00013,23.88396]
[1779228479787,34.25,76772.82,0.0,0.25611,0.00013,23.88621]
[1779228484795,34.25,76781.42,0.0,0.25723,0.00013,23.94312]
[1779228489815,34.26,76778.49,0.0,0.25688,0.00013,23.92544]
[1779228494838,34.26,76776.04,0.0,0.25659,0.00013,23.91081]
[1779228498773,34.26,76779.79,0.0,0.25709,0.00013,23.93594]
[1779228498839,34.26,76779.79,0.0,0.25709,0.00013,23.93594]
[1779228498914,34.26,76779.79,0.0,0.25709,0.00013,23.93594]
[1779228499483,34.26,76779.79,0.0,0.25709,0.00013,23.93594]
[1779228500585,34.27,76784.87,0.0,0.25774,0.00013,23.96889]
[1779228500612,34.27,76784.87,0.0,0.25774,0.00013,23.96889]
[1779228500687,34.27,76789.98,0.0,0.25839,0.00013,24.00195]
[1779228505691,34.27,76793.28,0.0,0.25882,0.00013,24.02369]
[1779228510708,34.27,76795.31,0.0,0.25909,0.00013,24.03734]
[1779228515713,34.27,76797.42,0.0,0.25935,0.00013,24.04794]
[1779228520724,34.27,76801.9,0.0,0.25994,0.00013,24.07756]
[1779228525736,34.28,76802.49,0.0,0.26004,0.00013,24.08225]
[1779228530761,34.28,76798.14,0.0,0.25949,0.00013,24.05499]
[1779228535774,34.28,76798.04,0.0,0.25949,0.00013,24.05493]
[1779228540783,34.28,76799.18,0.0,0.25965,0.00013,24.06283]
[1779228545798,34.29,76800.39,0.0,0.25982,0.00013,24.07116]
[1779228550826,34.29,76800.76,0.0,0.25988,0.00013,24.07421]
[1779228555849,34.29,76801.23,0.0,0.25995,0.00013,24.07775]
[1779228560850,34.29,76801.33,0.0,0.25997,0.00013,24.07891]
[1779228565850,34.29,76801.34,0.0,0.25998,0.00013,24.07948]
[1779228570874,34.29,76800.12,0.0,0.25984,0.00013,24.07216]
[1779228571543,34.29,76800.12,0.0,0.25984,0.00013,24.07216]
[1779228571747,34.29,76800.12,0.0,0.25984,0.00013,24.07216]
[1779228571770,34.29,76800.12,0.0,0.25984,0.00013,24.07216]
[1779228571782,34.29,76793.98,0.0,0.25904,0.00013,24.0294]
[1779228572253,34.29,76793.98,0.0,0.25904,0.00013,24.0294]
[1779228572619,34.29,76793.98,0.0,0.25904,0.00013,24.0294]
[1779228572699,34.29,76787.19,0.0,0.25818,0.00013,23.98591]
[1779228575981,34.3,76780.79,0.0,0.25737,0.00013,23.94501]
[1779228576000,34.3,76780.79,0.0,0.25737,0.00013,23.94501]
[1779228576129,34.3,76780.79,0.0,0.25737,0.00013,23.94501]
[1779228576694,34.3,76779.91,0.0,0.25726,0.00013,23.93958]
[1779228581729,34.3,76774.6,0.0,0.25662,0.00013,23.90658]
[1779228586764,34.3,76772.15,0.0,0.25633,0.00013,23.8921]
[1779228591800,34.31,76767.36,0.0,0.25576,0.00013,23.86251]
[1779228592386,34.31,76767.36,0.0,0.25576,0.00013,23.86251]
[1779228592428,34.31,76767.36,0.0,0.25576,0.00013,23.86251]
[1779228592808,34.31,76764.17,0.0,0.25536,0.00013,23.84217]
[1779228598849,34.31,76758.42,0.0,0.25466,0.00013,23.8064]
[1779228600594,34.32,76757.49,0.0,0.25455,0.00013,23.8006]
[1779228600930,34.32,76760.46,0.0,0.25493,0.00013,23.81985]
[1779228600938,34.32,76760.46,0.0,0.25493,0.00013,23.81985]
[1779228600942,34.32,76760.46,0.0,0.25493,0.00013,23.81985]
[1779228601887,34.32,76768.07,0.0,0.25589,0.00013,23.86931]
[1779228606906,34.32,76770.87,0.0,0.25628,0.00013,23.88906]
[1779228612620,34.33,76780.88,0.0,0.25757,0.00013,23.95474]
[1779228617984,34.33,76784.63,0.0,0.25806,0.00013,23.97958]
[1779228623111,34.33,76785.17,0.0,0.25815,0.00013,23.98378]
[1779228625605,34.33,76777.4,0.0,0.25716,0.00013,23.93398]
[1779228625615,34.33,76777.4,0.0,0.25716,0.00013,23.93398]
[1779228625716,34.33,76773.38,0.0,0.25667,0.00013,23.90852]
[1779228631332,34.33,76764.77,0.0,0.25559,0.00013,23.85356]
[1779228637117,34.33,76757.32,0.0,0.2546,0.00013,23.80065]
[1779228638730,34.33,76757.32,0.0,0.2546,0.00013,23.80065]
[1779228638782,34.33,76757.41,0.0,0.25461,0.00013,23.80092]
[1779228644166,34.33,76756.54,0.0,0.25448,0.00013,23.79455]
[1779228650208,34.32,76756.91,0.0,0.25451,0.00013,23.7957]
[1779228654512,34.32,76765.6,0.0,0.25559,0.00013,23.8513]
[1779228654782,34.32,76768.56,0.0,0.25596,0.00013,23.87021]
[1779228655844,34.32,76768.56,0.0,0.25596,0.00013,23.87021]
[1779228655902,34.32,76761.98,0.0,0.25511,0.00013,23.82709]
[1779228660909,34.32,76762.07,0.0,0.25511,0.00013,23.82682]
[1779228661811,34.31,76763.97,0.0,0.25534,0.00013,23.83892]
[1779228661864,34.32,76766.74,0.0,0.2557,0.00013,23.85705]
[1779228666880,34.32,76767.46,0.0,0.25581,0.00013,23.86253]
[1779228669933,34.32,76768.08,0.0,0.2559,0.00013,23.86712]
[1779228670367,34.32,76770.07,0.0,0.25615,0.00013,23.88014]
[1779228672784,34.32,76769.7,0.0,0.25611,0.00013,23.87793]
[1779228672813,34.32,76769.7,0.0,0.25611,0.00013,23.87793]
[1779228672913,34.32,76769.87,0.0,0.25614,0.00013,23.87937]
[1779228677938,34.32,76769.59,0.0,0.25611,0.00013,23.87791]
[1779228677961,34.32,76769.49,0.0,0.25611,0.00013,23.87777]
[1779228679784,34.32,76769.49,0.0,0.25611,0.00013,23.87777]
[1779228679934,34.32,76769.49,0.0,0.25611,0.00013,23.87777]
[1779228680439,34.33,76766.92,0.0,0.25579,0.00013,23.86151]
[1779228681331,34.33,76766.92,0.0,0.25579,0.00013,23.86151]
[1779228681446,34.33,76766.91,0.0,0.25579,0.00013,23.86163]
[1779228686481,34.33,76762.74,0.0,0.25528,0.00013,23.83526]
[1779228691516,34.33,76760.75,0.0,0.25499,0.00013,23.81824]
[1779228696553,34.32,76752.49,0.0,0.25393,0.00013,23.76353]
[1779228701979,34.32,76751.53,0.0,0.25379,0.00013,23.75643]
[1779228702407,34.32,76751.56,0.0,0.25379,0.00013,23.75641]
[1779228702959,34.32,76749.56,0.0,0.25353,0.00013,23.743]
[1779228703107,34.32,76749.56,0.0,0.25353,0.00013,23.743]
[1779228703200,34.32,76749.56,0.0,0.25353,0.00013,23.743]
[1779228703599,34.32,76749.56,0.0,0.25353,0.00013,23.743]
[1779228705786,34.32,76747.59,0.0,0.25328,0.00013,23.72999]
[1779228705853,34.32,76750.36,0.0,0.25362,0.00013,23.74761]
[1779228711656,34.31,76750.44,0.0,0.25361,0.00013,23.74712]
[1779228716691,34.31,76741.18,0.0,0.25242,0.00013,23.6858]
[1779228721730,34.31,76737.93,0.0,0.252,0.00013,23.6639]
[1779228726762,34.31,76737.63,0.0,0.25195,0.00013,23.66124]
[1779228731795,34.3,76742.57,0.0,0.25255,0.00013,23.69256]
[1779228737837,34.3,76741.44,0.0,0.25238,0.00013,23.68404]
[1779228742872,34.3,76746.0,0.0,0.25294,0.00013,23.7127]
[1779228745244,34.29,76748.35,0.0,0.25322,0.00013,23.72751]
[1779228745472,34.29,76748.35,0.0,0.25322,0.00013,23.72751]
[1779228745894,34.29,76749.14,0.0,0.25332,0.00013,23.7324]
[1779228750929,34.29,76751.78,0.0,0.25362,0.00013,23.74836]
[1779228755965,34.29,76755.13,0.0,0.25401,0.00013,23.76583]
[1779228760998,34.29,76756.12,0.0,0.25412,0.00013,23.77181]
[1779228766034,34.28,76755.14,0.0,0.25399,0.00013,23.7651]
[1779228771071,34.28,76750.61,0.0,0.25341,0.00013,23.73497]
[1779228776103,34.28,76747.67,0.0,0.25302,0.00013,23.71496]
[1779228781985,34.28,76746.33,0.0,0.25284,0.00013,23.70554]
[1779228789091,34.28,76756.92,0.0,0.25415,0.00013,23.77364]
[1779228794109,34.27,76755.64,0.0,0.25398,0.00013,23.76469]
[1779228800297,34.27,76744.01,0.0,0.2525,0.00013,23.68794]
[1779228805333,34.27,76740.34,0.0,0.25202,0.00013,23.66332]
[1779228810368,34.27,76745.15,0.0,0.25261,0.00013,23.69389]
[1779228815402,34.26,76742.41,0.0,0.25222,0.00013,23.67162]
[1779228822453,34.26,76734.93,0.0,0.25126,0.00013,23.62165]
[1779228828004,34.26,76737.63,0.0,0.25159,0.00013,23.63886]
[1779228833528,34.26,76745.15,0.0,0.25253,0.00013,23.68748]
[1779228835263,34.26,76741.32,0.0,0.25205,0.00013,23.66244]
[1779228835605,34.26,76741.32,0.0,0.25205,0.00013,23.66244]
[1779228836617,34.26,76739.28,0.0,0.25179,0.00013,23.64907]
[1779228836692,34.26,76736.09,0.0,0.25138,0.00013,23.62805]
[1779228840036,34.26,76735.47,0.0,0.2513,0.00013,23.62372]
[1779228840081,34.25,76733.62,0.0,0.25106,0.00013,23.61137]
[1779228845615,34.25,76732.62,0.0,0.25093,0.00013,23.60427]
[1779228850648,34.25,76732.22,0.0,0.25087,0.00013,23.60109]
[1779228855684,34.25,76731.51,0.0,0.25077,0.00013,23.59588]
[1779228860056,34.25,76731.47,0.0,0.25075,0.00013,23.59529]
[1779228860151,34.25,76732.45,0.0,0.25087,0.00013,23.60149]
[1779228865754,34.25,76730.98,0.0,0.25068,0.00013,23.59127]
[1779228870788,34.24,76730.59,0.0,0.25062,0.00013,23.58817]
[1779228875824,34.24,76727.02,0.0,0.25014,0.00013,23.56072]
[1779228880860,34.24,76728.41,0.0,0.2503,0.00013,23.56938]
[1779228884886,34.24,76717.74,0.0,0.24896,0.00012,23.49909]
[1779228885225,34.24,76717.74,0.0,0.24896,0.00012,23.49909]
[1779228890928,34.24,76721.23,0.0,0.2494,0.00013,23.52201]
[1779228895963,34.24,76722.32,0.0,0.24953,0.00013,23.52907]
[1779228900999,34.24,76720.38,0.0,0.24929,0.00013,23.51626]
[1779228902524,34.24,76714.66,0.0,0.24858,0.00012,23.47864]
[1779228903128,34.24,76714.66,0.0,0.24858,0.00012,23.47864]
[1779228903157,34.24,76714.66,0.0,0.24858,0.00012,23.47864]
[1779228903133,34.24,76706.15,0.0,0.24751,0.00012,23.42232]
[1779228903524,34.24,76706.15,0.0,0.24751,0.00012,23.42232]
[1779228903635,34.24,76706.15,0.0,0.24751,0.00012,23.42232]
[1779228903824,34.24,76706.15,0.0,0.24751,0.00012,23.42232]
[1779228903912,34.24,76706.15,0.0,0.24751,0.00012,23.42232]
[1779228903971,34.24,76706.15,0.0,0.24751,0.00012,23.42232]
[1779228904086,34.24,76706.15,0.0,0.24751,0.00012,23.42232]
[1779228904089,34.24,76698.51,0.0,0.24656,0.00012,23.37158]
[1779228906009,34.24,76698.51,0.0,0.24655,0.00012,23.37141]
[1779228906042,34.24,76698.51,0.0,0.24655,0.00012,23.37141]
[1779228906103,34.24,76700.3,0.0,0.24677,0.00012,23.38296]
[1779228907259,34.24,76700.3,0.0,0.24677,0.00012,23.38289]
[1779228907320,34.24,76700.3,0.0,0.24677,0.00012,23.38289]
[1779228907324,34.24,76700.3,0.0,0.24677,0.00012,23.38289]
[1779228907341,34.24,76700.3,0.0,0.24677,0.00012,23.38289]
[1779228907367,34.24,76700.3,0.0,0.24677,0.00012,23.38289]
[1779228908063,34.24,76699.73,0.0,0.2467,0.00012,23.37907]
[1779228913097,34.24,76698.71,0.0,0.24657,0.00012,23.37213]
[1779228916313,34.24,76699.56,0.0,0.24667,0.00012,23.37766]
[1779228916828,34.24,76699.56,0.0,0.24667,0.00012,23.37766]
[1779228917025,34.24,76699.56,0.0,0.24667,0.00012,23.37766]
[1779228917213,34.24,76680.74,0.0,0.24433,0.00012,23.25279]
[1779228917417,34.24,76680.74,0.0,0.24433,0.00012,23.25279]
[1779228917918,34.24,76680.74,0.0,0.24433,0.00012,23.25279]
[1779228917940,34.24,76680.74,0.0,0.24433,0.00012,23.25279]
[1779228918172,34.24,76663.02,0.0,0.24214,0.00012,23.13439]
[1779228918328,34.24,76663.02,0.0,0.24214,0.00012,23.13439]
[1779228918453,34.24,76663.02,0.0,0.24214,0.00012,23.13439]
[1779228918678,34.24,76663.02,0.0,0.24214,0.00012,23.13439]
[1779228919143,34.24,76663.02,0.0,0.24214,0.00012,23.13416]
[1779228919669,34.24,76663.02,0.0,0.24214,0.00012,23.13416]
[1779228919702,34.24,76663.02,0.0,0.24214,0.00012,23.13416]
[1779228920155,34.23,76663.07,0.0,0.24214,0.00012,23.13426]
[1779228922883,34.23,76666.57,0.0,0.24256,0.00012,23.15712]
[1779228922891,34.23,76666.57,0.0,0.24256,0.00012,23.15712]
[1779228922893,34.23,76666.57,0.0,0.24256,0.00012,23.15712]
[1779228922907,34.23,76666.57,0.0,0.24256,0.00012,23.15712]
[1779228922985,34.23,76666.57,0.0,0.24256,0.00012,23.15712]
[1779228922995,34.23,76666.57,0.0,0.24256,0.00012,23.15712]
[1779228923090,34.23,76666.57,0.0,0.24256,0.00012,23.15712]
[1779228923172,34.23,76668.4,0.0,0.24278,0.00012,23.16918]
[1779228927081,34.23,76668.56,0.0,0.2428,0.00012,23.16999]
[1779228927227,34.23,76668.56,0.0,0.2428,0.00012,23.16999]
[1779228927201,34.23,76667.27,0.0,0.24263,0.00012,23.16123]
[1779228929214,34.23,76652.71,0.0,0.24084,0.00012,23.06345]
[1779228931840,34.23,76652.16,0.0,0.24074,0.00012,23.05587]
[1779228931856,34.23,76652.16,0.0,0.24074,0.00012,23.05587]
[1779228932236,34.23,76646.99,0.0,0.2401,0.00012,23.02105]
[1779228935257,34.23,76632.36,0.0,0.23831,0.00012,22.92245]
[1779228938318,34.23,76645.78,0.0,0.23994,0.00012,23.01255]
[1779228943796,34.23,76654.29,0.0,0.24099,0.00012,23.06942]
[1779228943998,34.23,76654.29,0.0,0.24099,0.00012,23.06942]
[1779228944183,34.23,76653.68,0.0,0.24091,0.00012,23.06527]
[1779228944690,34.23,76653.68,0.0,0.24091,0.00012,23.06527]
[1779228944767,34.23,76653.68,0.0,0.24091,0.00012,23.06527]
[1779228944890,34.23,76653.68,0.0,0.24091,0.00012,23.06527]
[1779228944896,34.23,76653.68,0.0,0.24091,0.00012,23.06527]
[1779228944931,34.23,76653.68,0.0,0.24091,0.00012,23.06527]
[1779228945260,34.23,76653.68,0.0,0.24091,0.00012,23.06527]
[1779228945067,34.23,76665.92,0.0,0.24242,0.00012,23.14713]
[1779228945305,34.23,76665.92,0.0,0.24242,0.00012,23.14713]
[1779228945542,34.23,76665.92,0.0,0.24242,0.00012,23.14713]
[1779228945984,34.23,76681.04,0.0,0.24428,0.00012,23.24792]
[1779228946442,34.23,76681.04,0.0,0.24428,0.00012,23.24792]
[1779228946573,34.23,76681.04,0.0,0.24428,0.00012,23.24792]
[1779228946627,34.23,76681.04,0.0,0.24428,0.00012,23.24792]
[1779228946801,34.23,76681.04,0.0,0.24428,0.00012,23.24792]
[1779228946881,34.23,76681.04,0.0,0.24428,0.00012,23.24792]
[1779228947213,34.23,76681.04,0.0,0.24428,0.00012,23.24792]
[1779228947249,34.23,76681.04,0.0,0.24428,0.00012,23.24792]
[1779228947050,34.23,76711.7,0.0,0.24809,0.00012,23.4509]
[1779228947842,34.23,76711.7,0.0,0.24809,0.00012,23.4509]
[1779228947944,34.23,76722.3,0.0,0.24941,0.00013,23.52061]
[1779228948301,34.23,76722.3,0.0,0.24941,0.00013,23.52061]
[1779228948310,34.23,76722.3,0.0,0.24941,0.00013,23.52061]
[1779228948515,34.23,76722.3,0.0,0.24941,0.00013,23.52061]
[1779228948559,34.23,76722.3,0.0,0.24941,0.00013,23.52061]
[1779228948615,34.22,76719.15,0.0,0.24901,0.00013,23.49947]
[1779228949893,34.22,76719.15,0.0,0.24901,0.00013,23.49947]
[1779228949994,34.22,76720.14,0.0,0.24913,0.00013,23.50581]
[1779228950856,34.22,76720.14,0.0,0.24913,0.00013,23.50581]
[1779228950881,34.22,76720.14,0.0,0.24913,0.00013,23.50581]
[1779228951055,34.22,76720.14,0.0,0.24913,0.00013,23.50581]
[1779228951088,34.22,76720.14,0.0,0.24913,0.00013,23.50581]
[1779228951146,34.22,76722.22,0.0,0.24939,0.00013,23.51932]
[1779228951607,34.22,76722.22,0.0,0.24939,0.00013,23.51932]
[1779228952260,34.22,76722.22,0.0,0.24939,0.00013,23.51932]
[1779228952270,34.22,76722.22,0.0,0.24939,0.00013,23.51932]
[1779228952282,34.22,76721.52,0.0,0.24929,0.00013,23.51433]
[1779228952372,34.22,76721.52,0.0,0.24929,0.00013,23.51433]
[1779228952390,34.22,76721.52,0.0,0.24929,0.00013,23.51433]
[1779228952512,34.22,76721.52,0.0,0.24929,0.00013,23.51433]
[1779228952535,34.22,76721.52,0.0,0.24929,0.00013,23.51433]
[1779228952658,34.22,76721.52,0.0,0.24929,0.00013,23.51433]
[1779228952739,34.22,76717.05,0.0,0.24873,0.00012,23.48489]
[1779228956752,34.22,76719.91,0.0,0.24908,0.00013,23.50329]
[1779228956763,34.22,76719.91,0.0,0.24908,0.00013,23.50329]
[1779228957207,34.22,76720.16,0.0,0.24911,0.00013,23.5046]
[1779228960566,34.22,76716.74,0.0,0.24867,0.00012,23.4816]
[1779228960594,34.22,76716.74,0.0,0.24867,0.00012,23.4816]
[1779228960596,34.22,76709.92,0.0,0.24782,0.00012,23.43661]
[1779228962207,34.22,76709.92,0.0,0.24782,0.00012,23.43661]
[1779228962219,34.22,76709.92,0.0,0.24782,0.00012,23.43661]
[1779228962222,34.22,76707.53,0.0,0.24751,0.00012,23.42045]
[1779228964482,34.22,76705.01,0.0,0.2472,0.00012,23.40364]
[1779228964520,34.22,76705.01,0.0,0.2472,0.00012,23.40364]
[1779228964565,34.22,76705.01,0.0,0.2472,0.00012,23.40364]
[1779228964667,34.22,76714.78,0.0,0.24841,0.00012,23.46809]
[1779228968122,34.22,76713.59,0.0,0.24826,0.00012,23.46005]
[1779228968159,34.22,76714.08,0.0,0.24832,0.00012,23.46319]
[1779228972529,34.21,76714.81,0.0,0.2484,0.00012,23.46766]
[1779228972621,34.21,76715.68,0.0,0.24851,0.00012,23.47332]
[1779228975198,34.21,76705.57,0.0,0.24725,0.00012,23.40642]
[1779228980595,34.21,76705.71,0.0,0.24725,0.00012,23.40675]
[1779228985630,34.21,76704.35,0.0,0.24707,0.00012,23.39718]
[1779228990666,34.21,76700.09,0.0,0.24653,0.00012,23.36849]
[1779228994694,34.21,76692.06,0.0,0.2455,0.00012,23.3112]
[1779228999729,34.21,76692.96,0.0,0.2456,0.00012,23.31646]
[1779229004764,34.2,76690.66,0.0,0.2453,0.00012,23.30045]
[1779229009802,34.2,76684.41,0.0,0.24451,0.00012,23.25835]
[1779229013462,34.2,76687.82,0.0,0.24493,0.00012,23.28077]
[1779229014258,34.2,76689.64,0.0,0.24515,0.00012,23.29277]
[1779229019267,34.2,76693.0,0.0,0.24556,0.00012,23.3145]
[1779229024279,34.2,76700.37,0.0,0.24647,0.00012,23.36302]
[1779229026297,34.2,76684.87,0.0,0.24453,0.00012,23.2596]
[1779229029254,34.2,76676.65,0.0,0.24351,0.00012,23.20424]
[1779229034277,34.19,76675.91,0.0,0.2434,0.00012,23.1987]
[1779229039295,34.19,76669.99,0.0,0.24266,0.00012,23.15855]
[1779229044335,34.19,76671.93,0.0,0.2429,0.00012,23.17151]
[1779229049351,34.19,76672.41,0.0,0.24296,0.00012,23.17472]
[1779229054225,34.19,76668.27,0.0,0.24243,0.00012,23.14362]
[1779229054313,34.19,76664.02,0.0,0.2419,0.00012,23.11518]
[1779229060153,34.19,76665.54,0.0,0.24209,0.00012,23.1256]
[1779229064997,34.19,76666.34,0.0,0.24219,0.00012,23.13105]
[1779229065054,34.19,76666.34,0.0,0.24219,0.00012,23.13105]
[1779229065189,34.19,76666.45,0.0,0.24221,0.00012,23.13183]
[1779229070223,34.19,76675.23,0.0,0.24329,0.00012,23.19044]
[1779229075259,34.19,76676.42,0.0,0.24343,0.00012,23.19817]
[1779229080293,34.19,76676.77,0.0,0.24347,0.00012,23.20029]
[1779229085328,34.19,76679.86,0.0,0.24385,0.00012,23.22058]
[1779229090367,34.19,76691.34,0.0,0.24527,0.00012,23.29686]
[1779229092726,34.19,76693.4,0.0,0.24553,0.00012,23.31047]
[1779229093088,34.19,76693.4,0.0,0.24553,0.00012,23.31047]
[1779229093386,34.19,76693.65,0.0,0.24556,0.00012,23.31208]
[1779229098420,34.19,76702.19,0.0,0.24661,0.00012,23.36836]
[1779229100434,34.19,76714.4,0.0,0.24813,0.00012,23.44882]
[1779229101096,34.19,76714.4,0.0,0.24813,0.00012,23.44882]
[1779229101555,34.19,76714.86,0.0,0.24819,0.00012,23.45186]
[1779229102402,34.19,76714.86,0.0,0.24819,0.00012,23.45186]
[1779229102421,34.19,76714.86,0.0,0.24819,0.00012,23.45186]
[1779229102446,34.19,76720.94,0.0,0.24894,0.00013,23.49169]
[1779229104095,34.19,76729.33,0.0,0.24999,0.00013,23.54693]
[1779229104402,34.19,76729.06,0.0,0.24995,0.00013,23.54483]
[1779229109415,34.18,76728.9,0.0,0.24992,0.00013,23.54311]
[1779229112191,34.18,76729.65,0.0,0.24998,0.00013,23.54399]
[1779229112200,34.18,76729.65,0.0,0.24998,0.00013,23.54399]
[1779229112292,34.18,76727.52,0.0,0.24971,0.00013,23.52998]
[1779229114309,34.18,76727.52,0.0,0.24971,0.00013,23.52983]
[1779229114338,34.18,76727.52,0.0,0.24971,0.00013,23.52983]
[1779229116243,34.18,76719.0,0.0,0.24864,0.00013,23.47346]
[1779229116310,34.18,76716.07,0.0,0.24827,0.00013,23.45404]
[1779229117990,34.18,76716.07,0.0,0.24827,0.00013,23.45397]
[1779229118236,34.18,76716.07,0.0,0.24827,0.00013,23.45397]
[1779229118337,34.18,76715.12,0.0,0.24815,0.00013,23.44764]
[1779229118569,34.18,76715.12,0.0,0.24815,0.00013,23.44764]
[1779229118617,34.18,76715.12,0.0,0.24815,0.00013,23.44764]
[1779229118664,34.18,76712.31,0.0,0.2478,0.00012,23.42901]
[1779229122800,34.18,76705.34,0.0,0.24692,0.00012,23.38254]
[1779229122832,34.18,76705.34,0.0,0.24692,0.00012,23.38254]
[1779229122948,34.18,76705.34,0.0,0.24692,0.00012,23.38254]
[1779229123049,34.18,76705.72,0.0,0.24696,0.00012,23.38496]
[1779229128632,34.18,76707.7,0.0,0.2472,0.00012,23.39748]
[1779229133665,34.18,76713.01,0.0,0.24785,0.00012,23.43199]
[1779229138700,34.17,76717.17,0.0,0.24836,0.00013,23.45916]
[1779229143736,34.17,76722.13,0.0,0.24898,0.00013,23.49145]
[1779229148770,34.17,76715.39,0.0,0.24812,0.00013,23.44654]
[1779229153805,34.17,76712.54,0.0,0.24776,0.00012,23.42755]
[1779229158841,34.17,76713.95,0.0,0.24794,0.00012,23.43667]
[1779229163061,34.17,76710.63,0.0,0.24752,0.00012,23.41461]
[1779229163066,34.17,76710.63,0.0,0.24752,0.00012,23.41461]
[1779229163112,34.17,76709.89,0.0,0.24743,0.00012,23.4097]
[1779229169918,34.17,76707.14,0.0,0.24708,0.00012,23.39111]
[1779229174952,34.17,76711.44,0.0,0.24758,0.00012,23.41544]
[1779229179989,34.17,76715.17,0.0,0.24803,0.00013,23.43949]
[1779229185026,34.16,76716.55,0.0,0.24819,0.00013,23.44789]
[1779229190060,34.16,76717.87,0.0,0.24835,0.00013,23.45623]
[1779229195095,34.16,76712.61,0.0,0.24769,0.00012,23.42118]
[1779229200133,34.16,76710.1,0.0,0.24737,0.00012,23.40434]
[1779229205166,34.16,76702.74,0.0,0.24645,0.00012,23.3554]
[1779229210201,34.16,76695.42,0.0,0.24552,0.00012,23.30625]
[1779229215238,34.16,76701.56,0.0,0.24628,0.00012,23.34644]
[1779229220491,34.16,76708.47,0.0,0.24713,0.00012,23.39182]
[1779229230342,34.15,76705.86,0.0,0.24678,0.00012,23.37332]
[1779229235377,34.15,76706.16,0.0,0.24679,0.00012,23.37142]
[1779229240413,34.15,76708.02,0.0,0.24701,0.00012,23.38341]
[1779229245447,34.15,76708.56,0.0,0.24707,0.00012,23.38665]
[1779229250482,34.15,76699.66,0.0,0.24595,0.00012,23.32706]
[1779229255517,34.15,76695.72,0.0,0.24545,0.00012,23.30031]
[1779229257631,34.15,76698.83,0.0,0.24583,0.00012,23.32071]
[1779229258540,34.15,76700.16,0.0,0.246,0.00012,23.32955]
[1779229259615,34.14,76698.27,0.0,0.24576,0.00012,23.31678]
[1779229260554,34.14,76698.27,0.0,0.24576,0.00012,23.31669]
[1779229265589,34.14,76694.35,0.0,0.24526,0.00012,23.29019]
[1779229267883,34.14,76699.66,0.0,0.24592,0.00012,23.32518]
[1779229268610,34.14,76699.66,0.0,0.24591,0.00012,23.32505]
[1779229273618,34.14,76698.07,0.0,0.24571,0.00012,23.31399]
[1779229278637,34.14,76697.0,0.0,0.24556,0.00012,23.30614]
[1779229283637,34.14,76705.73,0.0,0.24664,0.00012,23.36376]
[1779229288662,34.14,76696.33,0.0,0.24546,0.00012,23.30087]
[1779229292352,34.14,76695.82,0.0,0.24537,0.00012,23.29384]
[1779229292396,34.14,76695.82,0.0,0.24537,0.00012,23.29384]
[1779229292422,34.14,76695.94,0.0,0.24539,0.00012,23.29464]
[1779229295453,34.13,76695.52,0.0,0.24533,0.00012,23.29162]
[1779229295634,34.13,76693.94,0.0,0.24513,0.00012,23.28091]
[1779229299000,34.13,76683.34,0.0,0.24381,0.00012,23.21009]
[1779229304864,34.13,76683.07,0.0,0.24377,0.00012,23.20819]
[1779229310420,34.13,76683.64,0.0,0.24384,0.00012,23.21191]
[1779229311913,34.13,76673.25,0.0,0.24255,0.00012,23.14221]
[1779229314958,34.13,76666.43,0.0,0.2417,0.00012,23.09628]
[1779229315191,34.13,76666.43,0.0,0.2417,0.00012,23.09628]
[1779229315225,34.13,76666.43,0.0,0.2417,0.00012,23.09628]
[1779229315324,34.13,76665.66,0.0,0.24161,0.00012,23.091]
[1779229317567,34.13,76661.81,0.0,0.24113,0.00012,23.06506]
[1779229317594,34.13,76661.81,0.0,0.24113,0.00012,23.06506]
[1779229319466,34.13,76660.86,0.0,0.241,0.00012,23.05826]
[1779229319515,34.13,76660.86,0.0,0.241,0.00012,23.05826]
[1779229319567,34.13,76661.37,0.0,0.24106,0.00012,23.06148]
[1779229319867,34.13,76661.37,0.0,0.24106,0.00012,23.06148]
[1779229319970,34.13,76661.37,0.0,0.24106,0.00012,23.06139]
[1779229323943,34.13,76658.53,0.0,0.2407,0.00012,23.04195]
[1779229323949,34.13,76658.53,0.0,0.2407,0.00012,23.04195]
[1779229324655,34.13,76660.18,0.0,0.2409,0.00012,23.05286]
[1779229329661,34.13,76663.41,0.0,0.2413,0.00012,23.07416]
[1779229332623,34.13,76666.28,0.0,0.24164,0.00012,23.09301]
[1779229332632,34.13,76666.28,0.0,0.24164,0.00012,23.09301]
[1779229334646,34.13,76675.96,0.0,0.24284,0.00012,23.1578]
[1779229339657,34.13,76676.27,0.0,0.24288,0.00012,23.15987]
[1779229340468,34.12,76672.88,0.0,0.24245,0.00012,23.13694]
[1779229340485,34.12,76672.88,0.0,0.24245,0.00012,23.13694]
[1779229340569,34.12,76672.41,0.0,0.24239,0.00012,23.13379]
[1779229343541,34.12,76667.38,0.0,0.24177,0.00012,23.09981]
[1779229343550,34.12,76667.38,0.0,0.24177,0.00012,23.09981]
[1779229349444,34.12,76658.48,0.0,0.24066,0.00012,23.03937]
[1779229355231,34.12,76664.94,0.0,0.24142,0.00012,23.07863]
[1779229360266,34.12,76663.21,0.0,0.24119,0.00012,23.06637]
[1779229365299,34.12,76672.43,0.0,0.24232,0.00012,23.12761]
[1779229370335,34.12,76674.72,0.0,0.24259,0.00012,23.1424]
[1779229375369,34.11,76675.62,0.0,0.24269,0.00012,23.14792]
[1779229380403,34.11,76674.84,0.0,0.24259,0.00012,23.14228]
[1779229385438,34.11,76679.9,0.0,0.24321,0.00012,23.17571]
[1779229390474,34.11,76681.12,0.0,0.24335,0.00012,23.18333]
[1779229395515,34.11,76679.27,0.0,0.24311,0.00012,23.17038]
[1779229400546,34.11,76679.37,0.0,0.24311,0.00012,23.17059]
[1779229405581,34.11,76679.78,0.0,0.24315,0.00012,23.17286]
[1779229410617,34.1,76678.67,0.0,0.24301,0.00012,23.16495]
[1779229415652,34.1,76677.11,0.0,0.24278,0.00012,23.15059]
[1779229420689,34.1,76678.2,0.0,0.24291,0.00012,23.15758]
[1779229425722,34.1,76678.71,0.0,0.24297,0.00012,23.16069]
[1779229430757,34.1,76687.77,0.0,0.24409,0.00012,23.22087]
[1779229435793,34.1,76687.33,0.0,0.24402,0.00012,23.21734]
[1779229441432,34.1,76686.92,0.0,0.24396,0.00012,23.21404]
[1779229446870,34.09,76686.99,0.0,0.24395,0.00012,23.2138]
[1779229451904,34.09,76688.48,0.0,0.24412,0.00012,23.22287]
[1779229456946,34.09,76686.62,0.0,0.24387,0.00012,23.20948]
[1779229460814,34.09,76675.03,0.0,0.24242,0.00012,23.13148]
[1779229461155,34.09,76675.03,0.0,0.24242,0.00012,23.13148]
[1779229461200,34.09,76675.03,0.0,0.24242,0.00012,23.13148]
[1779229461242,34.09,76675.03,0.0,0.24242,0.00012,23.13148]
[1779229461261,34.09,76675.03,0.0,0.24242,0.00012,23.13148]
[1779229461294,34.09,76665.12,0.0,0.2412,0.00012,23.06483]
[1779229462970,34.09,76665.12,0.0,0.24119,0.00012,23.06469]
[1779229463002,34.09,76665.12,0.0,0.24119,0.00012,23.06469]
[1779229463182,34.09,76653.34,0.0,0.23974,0.00012,22.98525]
[1779229465394,34.09,76653.34,0.0,0.23974,0.00012,22.98518]
[1779229465776,34.09,76654.46,0.0,0.23987,0.00012,22.99265]
[1779229470797,34.09,76654.13,0.0,0.23984,0.00012,22.99053]
[1779229475802,34.09,76652.11,0.0,0.23957,0.00012,22.97351]
[1779229480817,34.09,76649.98,0.0,0.23931,0.00012,22.95939]
[1779229485819,34.09,76644.89,0.0,0.23869,0.00012,22.92526]
[1779229490848,34.09,76645.11,0.0,0.23872,0.00012,22.92686]
[1779229495867,34.09,76646.83,0.0,0.23893,0.00012,22.93851]
[1779229500869,34.09,76647.13,0.0,0.23897,0.00012,22.94052]
[1779229505916,34.09,76653.2,0.0,0.23971,0.00012,22.98156]
[1779229510927,34.09,76644.54,0.0,0.23865,0.00012,22.92325]
[1779229515931,34.09,76648.07,0.0,0.23908,0.00012,22.94693]
[1779229520956,34.09,76647.63,0.0,0.23903,0.00012,22.94383]
[1779229525960,34.09,76648.33,0.0,0.23911,0.00012,22.94863]
[1779229527712,34.09,76648.77,0.0,0.23917,0.00012,22.95161]
[1779229527773,34.09,76648.77,0.0,0.23917,0.00012,22.95161]
[1779229527844,34.09,76648.77,0.0,0.23917,0.00012,22.95161]
[1779229527822,34.09,76645.14,0.0,0.23872,0.00012,22.9271]
[1779229528279,34.09,76645.14,0.0,0.23872,0.00012,22.9271]
[1779229528309,34.09,76645.14,0.0,0.23872,0.00012,22.9271]
[1779229528356,34.09,76645.14,0.0,0.23872,0.00012,22.9271]
[1779229528455,34.09,76645.14,0.0,0.23872,0.00012,22.9271]
[1779229528525,34.09,76645.14,0.0,0.23872,0.00012,22.9271]
[1779229528551,34.09,76645.14,0.0,0.23872,0.00012,22.9271]
[1779229528616,34.09,76645.14,0.0,0.23872,0.00012,22.9271]
[1779229528723,34.09,76645.14,0.0,0.23872,0.00012,22.9271]
[1779229528749,34.09,76645.14,0.0,0.23872,0.00012,22.9271]
[1779229528790,34.09,76634.08,0.0,0.23736,0.00012,22.85226]
[1779229528960,34.09,76634.08,0.0,0.23736,0.00012,22.85226]
[1779229528988,34.09,76634.08,0.0,0.23736,0.00012,22.85226]
[1779229529164,34.09,76634.08,0.0,0.23736,0.00012,22.85226]
[1779229529193,34.09,76634.08,0.0,0.23736,0.00012,22.85226]
[1779229529403,34.09,76634.08,0.0,0.23736,0.00012,22.85226]
[1779229529427,34.09,76634.08,0.0,0.23736,0.00012,22.85226]
[1779229529612,34.09,76634.08,0.0,0.23736,0.00012,22.85226]
[1779229529661,34.09,76634.08,0.0,0.23736,0.00012,22.85226]
[1779229529667,34.09,76634.08,0.0,0.23736,0.00012,22.85226]
[1779229529671,34.09,76634.08,0.0,0.23736,0.00012,22.85226]
[1779229529811,34.09,76626.75,0.0,0.23646,0.00012,22.80222]
[1779229530700,34.09,76626.75,0.0,0.23646,0.00012,22.80222]
[1779229530717,34.09,76626.75,0.0,0.23646,0.00012,22.80222]
[1779229530719,34.09,76626.75,0.0,0.23646,0.00012,22.80222]
[1779229530806,34.09,76620.84,0.0,0.23573,0.00012,22.76177]
[1779229530919,34.09,76620.84,0.0,0.23573,0.00012,22.76177]
[1779229531479,34.09,76620.84,0.0,0.2357,0.00012,22.75782]
[1779229532219,34.09,76620.84,0.0,0.2357,0.00012,22.75782]
[1779229532799,34.09,76617.28,0.0,0.23526,0.00012,22.7334]
[1779229532983,34.09,76617.28,0.0,0.23526,0.00012,22.7334]
[1779229533520,34.09,76617.28,0.0,0.23526,0.00012,22.7334]
[1779229533546,34.09,76617.28,0.0,0.23526,0.00012,22.7334]
[1779229533834,34.09,76617.28,0.0,0.23526,0.00012,22.7334]
[1779229533842,34.09,76617.28,0.0,0.23526,0.00012,22.7334]
[1779229533852,34.09,76618.19,0.0,0.23537,0.00012,22.73942]
[1779229539535,34.08,76616.72,0.0,0.23518,0.00012,22.72897]
[1779229542728,34.08,76617.59,0.0,0.23529,0.00012,22.73473]
[1779229542842,34.08,76617.59,0.0,0.23529,0.00012,22.73473]
[1779229542928,34.08,76617.59,0.0,0.23529,0.00012,22.73473]
[1779229543719,34.08,76619.43,0.0,0.23551,0.00012,22.74715]
[1779229543851,34.08,76619.43,0.0,0.23551,0.00012,22.74715]
[1779229543878,34.08,76619.49,0.0,0.23551,0.00012,22.74745]
[1779229547593,34.08,76629.0,0.0,0.23667,0.00012,22.81188]
[1779229552630,34.08,76633.78,0.0,0.23725,0.00012,22.84379]
[1779229557663,34.08,76636.1,0.0,0.23752,0.00012,22.85892]
[1779229562698,34.08,76634.69,0.0,0.23734,0.00012,22.84881]
[1779229563263,34.08,76634.69,0.0,0.23734,0.00012,22.84881]
[1779229563381,34.08,76634.69,0.0,0.23734,0.00012,22.84881]
[1779229563611,34.08,76634.69,0.0,0.23734,0.00012,22.84881]
[1779229563713,34.08,76636.58,0.0,0.23757,0.00012,22.86154]
[1779229566915,34.08,76641.4,0.0,0.23816,0.00012,22.89393]
[1779229567318,34.08,76641.4,0.0,0.23815,0.00012,22.89376]
[1779229567328,34.08,76641.4,0.0,0.23815,0.00012,22.89376]
[1779229567732,34.08,76640.81,0.0,0.23808,0.00012,22.88961]
[1779229568740,34.08,76631.73,0.0,0.23696,0.00012,22.82792]
[1779229573775,34.08,76631.68,0.0,0.23695,0.00012,22.82737]
[1779229578810,34.07,76628.87,0.0,0.2366,0.00012,22.80801]
[1779229583844,34.07,76626.47,0.0,0.2363,0.00012,22.7915]
[1779229588879,34.07,76628.07,0.0,0.2365,0.00012,22.80225]
[1779229593914,34.07,76631.24,0.0,0.23686,0.00012,22.81994]
[1779229598950,34.07,76636.62,0.0,0.23751,0.00012,22.85609]
[1779229603986,34.07,76631.82,0.0,0.23691,0.00012,22.82307]
[1779229609023,34.07,76623.44,0.0,0.23589,0.00012,22.76602]
[1779229614055,34.07,76622.0,0.0,0.2357,0.00012,22.75596]
[1779229619351,34.07,76620.08,0.0,0.23546,0.00012,22.74258]
[1779229619600,34.07,76620.08,0.0,0.23546,0.00012,22.74258]
[1779229619959,34.07,76615.52,0.0,0.23491,0.00012,22.71146]
[1779229620977,34.07,76609.61,0.0,0.23418,0.00012,22.67112]
[1779229625230,34.07,76607.31,0.0,0.23391,0.00012,22.65548]
[1779229626006,34.07,76605.7,0.0,0.23371,0.00012,22.64437]
[1779229628603,34.07,76602.58,0.0,0.23333,0.00012,22.62287]
[1779229634197,34.07,76599.23,0.0,0.23291,0.00012,22.5994]
[1779229639232,34.07,76594.52,0.0,0.23233,0.00012,22.56683]
[1779229644268,34.06,76591.63,0.0,0.23197,0.00012,22.54674]
[1779229649302,34.06,76597.2,0.0,0.23264,0.00012,22.58451]
[1779229654337,34.06,76599.35,0.0,0.23287,0.00012,22.59518]
[1779229659621,34.06,76601.4,0.0,0.23311,0.00012,22.60885]
[1779229660469,34.06,76604.67,0.0,0.23351,0.00012,22.63111]
[1779229660673,34.06,76604.67,0.0,0.23351,0.00012,22.63111]
[1779229660714,34.06,76611.45,0.0,0.23433,0.00012,22.6773]
[1779229666421,34.06,76616.02,0.0,0.23489,0.00012,22.70832]
[1779229671457,34.06,76614.9,0.0,0.23475,0.00012,22.70068]
[1779229677474,34.06,76616.6,0.0,0.23496,0.00012,22.71226]
[1779229682796,34.06,76616.13,0.0,0.2349,0.00012,22.70884]
[1779229688575,34.06,76617.18,0.0,0.23501,0.00012,22.7154]
[1779229693611,34.06,76619.68,0.0,0.23531,0.00012,22.73197]
[1779229698645,34.06,76622.39,0.0,0.23563,0.00012,22.74994]
[1779229703680,34.05,76621.83,0.0,0.23555,0.00012,22.74541]
[1779229708715,34.05,76619.63,0.0,0.23526,0.00012,22.7295]
[1779229711737,34.05,76611.68,0.0,0.23426,0.00012,22.67105]
[1779229716771,34.05,76613.07,0.0,0.23441,0.00012,22.67964]
[1779229721806,34.05,76617.13,0.0,0.2349,0.00012,22.70691]
[1779229726842,34.04,76617.47,0.0,0.23493,0.00012,22.70875]
[1779229731878,34.04,76616.2,0.0,0.23477,0.00012,22.69964]
[1779229737919,34.04,76617.46,0.0,0.23491,0.00012,22.70768]
[1779229742955,34.04,76617.33,0.0,0.23489,0.00012,22.70632]
[1779229747990,34.04,76612.57,0.0,0.2343,0.00012,22.67347]
[1779229753026,34.04,76611.83,0.0,0.2342,0.00012,22.66814]
[1779229758061,34.04,76614.07,0.0,0.23447,0.00012,22.68317]
[1779229763090,34.04,76612.98,0.0,0.23433,0.00012,22.67545]
[1779229763103,34.04,76612.98,0.0,0.23433,0.00012,22.67545]
[1779229763096,34.04,76613.06,0.0,0.23434,0.00012,22.67594]
[1779229765110,34.04,76603.63,0.0,0.23319,0.00012,22.61129]
[1779229770149,34.03,76603.19,0.0,0.23313,0.00012,22.60771]
[1779229775180,34.03,76609.39,0.0,0.23385,0.00012,22.64591]
[1779229780214,34.03,76610.51,0.0,0.23398,0.00012,22.6533]
[1779229786100,34.03,76611.32,0.0,0.23406,0.00012,22.65815]
[1779229786283,34.03,76611.32,0.0,0.23406,0.00012,22.65815]
[1779229786443,34.03,76611.32,0.0,0.23406,0.00012,22.65815]
[1779229786531,34.03,76613.32,0.0,0.23431,0.00012,22.67171]
[1779229791291,34.03,76622.81,0.0,0.23545,0.00012,22.73594]
[1779229796327,34.03,76620.7,0.0,0.23518,0.00012,22.72088]
[1779229801362,34.03,76619.65,0.0,0.23504,0.00012,22.71309]
[1779229806618,34.02,76613.9,0.0,0.23433,0.00012,22.67338]
[1779229806809,34.02,76605.82,0.0,0.23335,0.00012,22.61811]
[1779229807674,34.02,76605.82,0.0,0.23335,0.00012,22.61811]
[1779229807690,34.02,76605.65,0.0,0.23333,0.00012,22.61693]
[1779229811872,34.02,76601.59,0.0,0.23283,0.00012,22.58912]
[1779229812198,34.02,76602.08,0.0,0.23289,0.00012,22.59247]
[1779229817224,34.02,76598.01,0.0,0.2324,0.00012,22.56467]
[1779229822226,34.02,76601.94,0.0,0.23288,0.00012,22.59173]
[1779229827241,34.02,76604.24,0.0,0.23316,0.00012,22.6076]
[1779229827554,34.02,76604.24,0.0,0.23316,0.00012,22.6076]
[1779229827792,34.02,76604.24,0.0,0.23316,0.00012,22.6076]
[1779229827920,34.02,76604.24,0.0,0.23316,0.00012,22.6076]
[1779229828022,34.02,76604.24,0.0,0.23316,0.00012,22.6076]
[1779229829215,34.02,76617.28,0.0,0.23475,0.00012,22.69672]
[1779229830686,34.02,76617.28,0.0,0.23475,0.00012,22.69665]
[1779229830858,34.02,76617.28,0.0,0.23475,0.00012,22.69665]
[1779229830875,34.02,76618.6,0.0,0.23491,0.00012,22.70557]
[1779229836611,34.02,76620.04,0.0,0.23505,0.00012,22.71135]
[1779229841646,34.02,76627.9,0.0,0.23601,0.00012,22.7647]
[1779229846681,34.02,76634.4,0.0,0.2368,0.00012,22.80876]
[1779229851716,34.02,76634.05,0.0,0.23675,0.00012,22.80602]
[1779229856752,34.02,76638.95,0.0,0.23735,0.00012,22.83892]
[1779229860564,34.02,76639.19,0.0,0.23737,0.00012,22.84026]
[1779229860978,34.02,76639.19,0.0,0.23737,0.00012,22.84026]
[1779229860995,34.02,76639.19,0.0,0.23737,0.00012,22.84026]
[1779229861023,34.02,76639.19,0.0,0.23737,0.00012,22.84026]
[1779229861053,34.02,76646.29,0.0,0.23824,0.00012,22.88833]
[1779229862909,34.02,76646.29,0.0,0.23824,0.00012,22.88822]
[1779229863119,34.02,76646.29,0.0,0.23824,0.00012,22.88822]
[1779229863167,34.02,76654.2,0.0,0.23921,0.00012,22.94163]
[1779229865045,34.01,76654.2,0.0,0.23918,0.00012,22.93968]
[1779229865090,34.01,76654.2,0.0,0.23918,0.00012,22.93968]
[1779229865151,34.01,76662.11,0.0,0.24015,0.00012,22.99295]
[1779229871857,34.01,76659.75,0.0,0.23983,0.00012,22.97556]
[1779229876892,34.0,76661.69,0.0,0.24005,0.00012,22.98739]
[1779229881927,33.99,76653.61,0.0,0.23896,0.00012,22.9283]
[1779229883611,33.99,76653.81,0.0,0.23898,0.00012,22.92947]
[1779229883664,33.99,76654.06,0.0,0.23901,0.00012,22.93098]
[1779229888978,33.99,76657.3,0.0,0.23939,0.00012,22.95201]
[1779229889956,33.99,76657.3,0.0,0.23939,0.00012,22.95201]
[1779229890037,33.99,76657.3,0.0,0.23939,0.00012,22.95201]
[1779229890122,33.98,76658.28,0.0,0.23948,0.00012,22.95673]
[1779229891575,33.98,76658.28,0.0,0.23944,0.00012,22.95482]
[1779229891678,33.97,76658.26,0.0,0.23938,0.00012,22.94922]
[1779229898040,33.97,76658.97,0.0,0.23945,0.00012,22.95293]
[1779229901061,33.96,76669.33,0.0,0.24065,0.00012,23.01881]
[1779229903643,33.94,76670.21,0.0,0.24067,0.00012,23.01992]
[1779229904082,33.94,76669.81,0.0,0.24057,0.00012,23.01484]
[1779229909118,33.9,76671.68,0.0,0.24058,0.00012,23.01606]
[1779229910072,33.9,76671.68,0.0,0.24058,0.00012,23.01606]
[1779229910126,33.9,76673.31,0.0,0.24074,0.00012,23.02486]
[1779229911393,33.9,76673.92,0.0,0.24082,0.00012,23.02888]
[1779229912142,33.9,76674.57,0.0,0.2409,0.00012,23.03316]
[1779229917179,33.88,76678.67,0.0,0.24128,0.00012,23.05458]
[1779229922214,33.86,76679.64,0.0,0.24128,0.00012,23.05467]
[1779229926757,33.85,76678.13,0.0,0.24099,0.00012,23.03928]
[1779229926809,33.85,76678.13,0.0,0.24099,0.00012,23.03928]
[1779229927327,33.85,76682.18,0.0,0.2415,0.00012,23.06667]
[1779229928583,33.85,76685.46,0.0,0.2419,0.00012,23.08868]
[1779229929281,33.84,76686.39,0.0,0.24199,0.00012,23.09339]
[1779229931279,33.84,76686.8,0.0,0.24204,0.00012,23.09597]
[1779229931313,33.84,76686.8,0.0,0.24204,0.00012,23.09597]
[1779229931427,33.84,76686.8,0.0,0.24203,0.00012,23.09578]
[1779229931497,33.84,76686.8,0.0,0.24203,0.00012,23.09578]
[1779229931868,33.84,76686.8,0.0,0.24203,0.00012,23.09578]
[1779229932029,33.84,76686.8,0.0,0.24203,0.00012,23.09578]
[1779229932284,33.84,76687.1,0.0,0.24207,0.00012,23.09774]
[1779229935056,33.84,76687.99,0.0,0.24218,0.00012,23.1036]
[1779229935080,33.84,76687.99,0.0,0.24218,0.00012,23.1036]
[1779229935305,33.84,76688.13,0.0,0.24219,0.00012,23.10447]
[1779229940340,33.84,76690.36,0.0,0.24246,0.00012,23.11913]
[1779229940999,33.84,76690.36,0.0,0.24246,0.00012,23.11913]
[1779229941346,33.84,76690.03,0.0,0.24242,0.00012,23.11682]
[1779229945374,33.84,76693.16,0.0,0.2428,0.00013,23.1376]
[1779229946381,33.84,76693.92,0.0,0.2429,0.00013,23.14252]
[1779229951417,33.83,76692.72,0.0,0.24271,0.00013,23.13042]
[1779229956451,33.83,76686.63,0.0,0.24194,0.00012,23.08844]
[1779229961487,33.83,76687.29,0.0,0.242,0.00012,23.09212]
[1779229966522,33.83,76690.05,0.0,0.24233,0.00012,23.10989]
[1779229972382,33.83,76688.63,0.0,0.24214,0.00012,23.09961]
[1779229977598,33.82,76693.55,0.0,0.24273,0.00013,23.13152]
[1779229980414,33.82,76696.24,0.0,0.24306,0.00013,23.14947]
[1779229980559,33.82,76696.24,0.0,0.24306,0.00013,23.14924]
[1779229980586,33.82,76696.24,0.0,0.24306,0.00013,23.14924]
[1779229981197,33.82,76702.22,0.0,0.2438,0.00013,23.18933]
[1779229983641,33.82,76712.56,0.0,0.24508,0.00013,23.25798]
[1779229984699,33.82,76712.56,0.0,0.24508,0.00013,23.25798]
[1779229985355,33.82,76712.56,0.0,0.24508,0.00013,23.25798]
[1779229985376,33.82,76712.56,0.0,0.24508,0.00013,23.25798]
[1779229985344,33.82,76719.02,0.0,0.24589,0.00013,23.301]
[1779229985502,33.82,76719.02,0.0,0.24589,0.00013,23.301]
[1779229985654,33.82,76719.02,0.0,0.24588,0.00013,23.30075]
[1779229987583,33.81,76717.22,0.0,0.24565,0.00013,23.28843]
[1779229987638,33.81,76717.22,0.0,0.24565,0.00013,23.28843]
[1779229987702,33.81,76717.22,0.0,0.24565,0.00013,23.28843]
[1779229988037,33.81,76722.5,0.0,0.24631,0.00013,23.3236]
[1779229988738,33.81,76722.5,0.0,0.24631,0.00013,23.3236]
[1779229988827,33.81,76729.54,0.0,0.2472,0.00013,23.37053]
[1779229992095,33.81,76731.95,0.0,0.24749,0.00013,23.38613]
[1779229992115,33.81,76731.95,0.0,0.24749,0.00013,23.38613]
[1779229992327,33.81,76731.95,0.0,0.24749,0.00013,23.38613]
[1779229992363,33.81,76736.09,0.0,0.24801,0.00013,23.41352]
[1779229992971,33.81,76736.09,0.0,0.24801,0.00013,23.41352]
[1779229993059,33.81,76737.02,0.0,0.24812,0.00013,23.41954]
[1779229998864,33.81,76733.64,0.0,0.24768,0.00013,23.39602]
[1779229998913,33.81,76734.1,0.0,0.24773,0.00013,23.39892]
[1779230002910,33.81,76736.31,0.0,0.248,0.00013,23.41316]
[1779230002987,33.81,76735.28,0.0,0.24787,0.00013,23.40609]
[1779230008816,33.8,76740.01,0.0,0.24844,0.00013,23.43635]
[1779230012083,33.8,76737.47,0.0,0.24811,0.00013,23.41893]
[1779230012371,33.8,76735.11,0.0,0.24778,0.00013,23.39937]
[1779230013074,33.8,76735.11,0.0,0.24778,0.00013,23.39937]
[1779230013083,33.8,76735.11,0.0,0.24778,0.00013,23.39937]
[1779230013181,33.8,76722.15,0.0,0.24614,0.00013,23.31238]
[1779230016722,33.8,76720.31,0.0,0.2459,0.00013,23.29958]
[1779230016727,33.8,76720.31,0.0,0.2459,0.00013,23.29958]
[1779230016878,33.8,76719.98,0.0,0.24585,0.00013,23.29702]
[1779230018924,33.8,76719.45,0.0,0.24578,0.00013,23.29334]
[1779230018968,33.8,76719.45,0.0,0.24578,0.00013,23.29334]
[1779230019069,33.8,76716.62,0.0,0.24542,0.00013,23.27423]
[1779230023218,33.79,76712.21,0.0,0.24486,0.00013,23.24408]
[1779230023291,33.79,76712.57,0.0,0.2449,0.00013,23.24633]
[1779230029153,33.79,76716.32,0.0,0.24537,0.00013,23.27119]
[1779230035003,33.79,76715.82,0.0,0.24529,0.00013,23.26719]
[1779230040041,33.79,76718.33,0.0,0.2456,0.00013,23.28351]
[1779230045077,33.79,76720.11,0.0,0.24581,0.00013,23.29481]
[1779230050110,33.79,76715.38,0.0,0.2452,0.00013,23.26242]
[1779230055146,33.78,76712.71,0.0,0.24485,0.00013,23.24395]
[1779230060181,33.78,76712.05,0.0,0.24476,0.00013,23.23912]
[1779230065216,33.78,76711.27,0.0,0.24466,0.00013,23.23356]
[1779230070250,33.78,76710.9,0.0,0.24461,0.00013,23.23078]
[1779230075286,33.78,76716.9,0.0,0.24533,0.00013,23.2673]
[1779230080321,33.78,76713.76,0.0,0.24493,0.00013,23.24575]
[1779230085356,33.78,76712.97,0.0,0.24482,0.00013,23.2401]
[1779230090391,33.78,76717.78,0.0,0.24542,0.00013,23.27214]
[1779230091767,33.78,76721.38,0.0,0.24587,0.00013,23.29623]
[1779230092118,33.78,76721.38,0.0,0.24587,0.00013,23.29623]
[1779230092405,33.78,76722.29,0.0,0.24599,0.00013,23.30222]
[1779230095426,33.78,76731.52,0.0,0.24714,0.00013,23.36364]
[1779230100485,33.77,76737.86,0.0,0.24793,0.00013,23.40544]
[1779230102498,33.77,76727.9,0.0,0.24667,0.00013,23.33867]
[1779230103467,33.77,76727.9,0.0,0.24667,0.00013,23.33867]
[1779230103522,33.77,76722.46,0.0,0.24598,0.00013,23.30183]
[1779230104923,33.77,76722.46,0.0,0.24598,0.00013,23.30171]
[1779230110554,33.77,76717.95,0.0,0.2454,0.00013,23.27099]
[1779230112636,33.77,76722.5,0.0,0.24597,0.00013,23.30141]
[1779230118609,33.77,76723.52,0.0,0.24609,0.00013,23.30765]
[1779230123646,33.77,76724.61,0.0,0.24621,0.00013,23.31439]
[1779230128687,33.76,76724.42,0.0,0.24617,0.00013,23.31232]
[1779230133723,33.76,76722.57,0.0,0.2459,0.00013,23.29569]
[1779230138759,33.76,76716.27,0.0,0.2451,0.00013,23.25287]
[1779230143794,33.76,76718.81,0.0,0.24541,0.00013,23.26955]
[1779230148828,33.76,76719.61,0.0,0.2455,0.00013,23.27444]
[1779230153864,33.76,76717.1,0.0,0.24518,0.00013,23.25717]
[1779230158900,33.76,76716.88,0.0,0.24515,0.00013,23.25537]
[1779230164942,33.76,76717.52,0.0,0.24522,0.00013,23.25931]
[1779230167589,33.76,76717.22,0.0,0.24518,0.00013,23.25724]
[1779230167777,33.75,76716.76,0.0,0.24512,0.00013,23.25409]
[1779230167803,33.75,76716.76,0.0,0.24512,0.00013,23.25409]
[1779230167941,33.75,76716.76,0.0,0.24512,0.00013,23.25409]
[1779230168011,33.75,76716.76,0.0,0.24512,0.00013,23.25409]
[1779230168041,33.75,76716.76,0.0,0.24512,0.00013,23.25409]
[1779230168060,33.75,76716.76,0.0,0.24512,0.00013,23.25409]
[1779230168161,33.75,76708.2,0.0,0.24404,0.00013,23.19636]
[1779230168709,33.75,76708.2,0.0,0.24404,0.00013,23.19636]
[1779230168855,33.75,76708.2,0.0,0.24404,0.00013,23.19636]
[1779230168889,33.75,76708.2,0.0,0.24404,0.00013,23.19636]
[1779230169025,33.75,76708.2,0.0,0.24404,0.00013,23.19636]
[1779230169060,33.75,76708.2,0.0,0.24404,0.00013,23.19636]
[1779230169240,33.75,76708.2,0.0,0.24404,0.00013,23.19636]
[1779230169268,33.75,76708.2,0.0,0.24404,0.00013,23.19636]
[1779230169447,33.75,76708.2,0.0,0.24404,0.00013,23.19636]
[1779230169486,33.75,76708.2,0.0,0.24404,0.00013,23.19636]
[1779230169665,33.75,76708.2,0.0,0.24404,0.00013,23.19636]
[1779230169516,33.75,76697.23,0.0,0.24266,0.00013,23.12203]
[1779230169693,33.75,76697.23,0.0,0.24266,0.00013,23.12203]
[1779230169941,33.75,76697.23,0.0,0.24266,0.00013,23.12203]
[1779230169988,33.75,76697.23,0.0,0.24266,0.00013,23.12203]
[1779230170160,33.75,76697.23,0.0,0.24266,0.00013,23.12203]
[1779230170191,33.75,76697.23,0.0,0.24266,0.00013,23.12203]
[1779230170362,33.75,76697.23,0.0,0.24266,0.00013,23.12203]
[1779230170398,33.75,76697.23,0.0,0.24266,0.00013,23.12203]
[1779230170577,33.75,76697.23,0.0,0.24266,0.00013,23.12203]
[1779230170608,33.75,76697.23,0.0,0.24266,0.00013,23.12203]
[1779230170440,33.75,76694.03,0.0,0.24226,0.00013,23.10012]
[1779230170782,33.75,76694.03,0.0,0.24226,0.00013,23.10012]
[1779230170920,33.75,76694.03,0.0,0.24226,0.00013,23.10012]
[1779230170956,33.75,76694.03,0.0,0.24226,0.00013,23.10012]
[1779230171135,33.75,76693.87,0.0,0.24223,0.00013,23.09881]
[1779230173394,33.75,76693.87,0.0,0.24223,0.00013,23.09859]
[1779230173473,33.75,76693.87,0.0,0.24223,0.00013,23.09859]
[1779230173499,33.75,76693.87,0.0,0.24223,0.00013,23.09859]
[1779230173557,33.75,76693.87,0.0,0.24223,0.00013,23.09859]
[1779230173586,33.75,76693.87,0.0,0.24223,0.00013,23.09859]
[1779230173567,33.75,76696.31,0.0,0.24253,0.00013,23.115]
[1779230178986,33.75,76693.07,0.0,0.24212,0.00013,23.09261]
[1779230178997,33.75,76693.07,0.0,0.24212,0.00013,23.09261]
[1779230179110,33.75,76699.62,0.0,0.24294,0.00013,23.13687]
[1779230185084,33.75,76698.21,0.0,0.24275,0.00013,23.12663]
[1779230189318,33.75,76696.14,0.0,0.24248,0.00013,23.1123]
[1779230195154,33.75,76695.73,0.0,0.24239,0.00013,23.10523]
[1779230200189,33.74,76690.31,0.0,0.2417,0.00013,23.068]
[1779230200938,33.74,76690.31,0.0,0.2417,0.00013,23.068]
[1779230201196,33.74,76686.97,0.0,0.24128,0.00013,23.04529]
[1779230206230,33.74,76680.17,0.0,0.24043,0.00012,22.99903]
[1779230210286,33.74,76681.67,0.0,0.24062,0.00012,23.00898]
[1779230210686,33.74,76684.96,0.0,0.24103,0.00012,23.03126]
[1779230215692,33.74,76685.81,0.0,0.24113,0.00012,23.0371]
[1779230220705,33.74,76684.39,0.0,0.24096,0.00012,23.02753]
[1779230225731,33.74,76685.51,0.0,0.2411,0.00012,23.03527]
[1779230230080,33.74,76685.96,0.0,0.24116,0.00012,23.03845]
[1779230230637,33.74,76685.93,0.0,0.24116,0.00012,23.03828]
[1779230231580,33.74,76685.93,0.0,0.24116,0.00012,23.03828]
[1779230231711,33.74,76685.93,0.0,0.24116,0.00012,23.03831]
[1779230232577,33.74,76685.93,0.0,0.24116,0.00012,23.03831]
[1779230232670,33.74,76686.1,0.0,0.24118,0.00012,23.03949]
[1779230237675,33.74,76686.18,0.0,0.24119,0.00012,23.04016]
[1779230240063,33.74,76686.04,0.0,0.24117,0.00012,23.03931]
[1779230240468,33.74,76686.04,0.0,0.24118,0.00012,23.03935]
[1779230241611,33.74,76686.04,0.0,0.24118,0.00012,23.03935]
[1779230241616,33.74,76687.05,0.0,0.2413,0.00013,23.04624]
[1779230242020,33.74,76687.05,0.0,0.2413,0.00013,23.04624]
[1779230247517,33.74,76685.24,0.0,0.24107,0.00012,23.03376]
[1779230252552,33.74,76686.5,0.0,0.2412,0.00012,23.03846]
[1779230258594,33.74,76683.95,0.0,0.24088,0.00012,23.02089]
[1779230263629,33.74,76685.17,0.0,0.24103,0.00012,23.02905]
[1779230268664,33.74,76686.65,0.0,0.24121,0.00012,23.03898]
[1779230273700,33.74,76679.75,0.0,0.24034,0.00012,22.99174]
[1779230278734,33.74,76679.73,0.0,0.24033,0.00012,22.99122]
[1779230283769,33.74,76675.2,0.0,0.23976,0.00012,22.96018]
[1779230288809,33.74,76675.26,0.0,0.23977,0.00012,22.96042]
[1779230294851,33.74,76675.2,0.0,0.23976,0.00012,22.95979]
[1779230299884,33.74,76679.46,0.0,0.24028,0.00012,22.98846]
[1779230305633,33.74,76684.58,0.0,0.24091,0.00012,23.02289]
[1779230310886,33.73,76690.89,0.0,0.24169,0.00013,23.06494]
[1779230315996,33.73,76690.4,0.0,0.24158,0.00013,23.05713]
[1779230321783,33.73,76689.07,0.0,0.2414,0.00013,23.04736]
[1779230332110,33.72,76689.48,0.0,0.24142,0.00013,23.04845]
[1779230341174,33.72,76689.37,0.0,0.24138,0.00013,23.04627]
[1779230346209,33.72,76686.92,0.0,0.24106,0.00013,23.02881]
[1779230351244,33.72,76688.03,0.0,0.24118,0.00013,23.03558]
[1779230356280,33.71,76688.23,0.0,0.24119,0.00013,23.03618]
[1779230361316,33.71,76685.47,0.0,0.24083,0.00013,23.01668]
[1779230366350,33.71,76685.55,0.0,0.24083,0.00013,23.01655]
[1779230371392,33.71,76685.59,0.0,0.2408,0.00013,23.01257]
[1779230376425,33.71,76687.23,0.0,0.24099,0.00013,23.02309]
[1779230381460,33.7,76687.59,0.0,0.24102,0.00013,23.02481]
[1779230386496,33.7,76687.3,0.0,0.24098,0.00013,23.02245]
[1779230391531,33.7,76686.06,0.0,0.24082,0.00013,23.01392]
[1779230396566,33.7,76684.01,0.0,0.24056,0.00012,22.99957]
[1779230401603,33.7,76684.76,0.0,0.24064,0.00013,23.00413]
[1779230405703,33.7,76686.26,0.0,0.24082,0.00013,23.01398]
[1779230405735,33.7,76700.5,0.0,0.2426,0.00013,23.11056]
[1779230406048,33.7,76700.5,0.0,0.2426,0.00013,23.11056]
[1779230406636,33.7,76700.5,0.0,0.24261,0.00013,23.11075]
[1779230411672,33.7,76704.19,0.0,0.24307,0.00013,23.13568]
[1779230413686,33.7,76692.53,0.0,0.24161,0.00013,23.05659]
[1779230417462,33.7,76692.56,0.0,0.24161,0.00013,23.05696]
[1779230417714,33.7,76692.32,0.0,0.24158,0.00013,23.05539]
[1779230422749,33.7,76686.66,0.0,0.24088,0.00013,23.01711]
[1779230427784,33.7,76682.52,0.0,0.24035,0.00012,22.98836]
[1779230430809,33.7,76692.29,0.0,0.24157,0.00013,23.05472]
[1779230436854,33.7,76700.31,0.0,0.24256,0.00013,23.10568]
[1779230441888,33.7,76695.52,0.0,0.24196,0.00013,23.07332]
[1779230446922,33.7,76690.0,0.0,0.24127,0.00013,23.03608]
[1779230451957,33.7,76690.66,0.0,0.24136,0.00013,23.04092]
[1779230456992,33.7,76688.08,0.0,0.24105,0.00013,23.02377]
[1779230462764,33.7,76693.96,0.0,0.24179,0.00013,23.0642]
[1779230468072,33.7,76699.39,0.0,0.24247,0.00013,23.10113]
[1779230475121,33.7,76696.67,0.0,0.24213,0.00013,23.08271]
[1779230480166,33.7,76696.02,0.0,0.24205,0.00013,23.0783]
[1779230485201,33.7,76695.33,0.0,0.24196,0.00013,23.07361]
[1779230490236,33.7,76692.71,0.0,0.24164,0.00013,23.05582]
[1779230495270,33.7,76688.56,0.0,0.2411,0.00013,23.0242]
[1779230500305,33.7,76689.17,0.0,0.24118,0.00013,23.02854]
[1779230505342,33.7,76691.52,0.0,0.24147,0.00013,23.04464]
[1779230508690,33.71,76692.21,0.0,0.24156,0.00013,23.04936]
[1779230509136,33.71,76699.03,0.0,0.24242,0.00013,23.09564]
[1779230509849,33.71,76699.03,0.0,0.24242,0.00013,23.09564]
[1779230509883,33.71,76699.03,0.0,0.24242,0.00013,23.09564]
[1779230509945,33.71,76699.03,0.0,0.24242,0.00013,23.09564]
[1779230509921,33.71,76709.11,0.0,0.24368,0.00013,23.1639]
[1779230510084,33.71,76709.11,0.0,0.24368,0.00013,23.1639]
[1779230510119,33.71,76709.11,0.0,0.24368,0.00013,23.1639]
[1779230510300,33.71,76709.11,0.0,0.24368,0.00013,23.1639]
[1779230510328,33.71,76709.11,0.0,0.24368,0.00013,23.1639]
[1779230510488,33.71,76709.11,0.0,0.24368,0.00013,23.1639]
[1779230510501,33.71,76709.11,0.0,0.24368,0.00013,23.1639]
[1779230510693,33.71,76709.11,0.0,0.24368,0.00013,23.1639]
[1779230510704,33.71,76709.11,0.0,0.24368,0.00013,23.1639]
[1779230510903,33.71,76709.11,0.0,0.24368,0.00013,23.1639]
[1779230510939,33.71,76709.11,0.0,0.24368,0.00013,23.1639]
[1779230510946,33.71,76709.11,0.0,0.24368,0.00013,23.1639]
[1779230511001,33.71,76718.13,0.0,0.24482,0.00013,23.22476]
[1779230513137,33.7,76719.98,0.0,0.24505,0.00013,23.23695]
[1779230513148,33.7,76719.98,0.0,0.24505,0.00013,23.23695]
[1779230514023,33.7,76721.86,0.0,0.24528,0.00013,23.24954]
[1779230517079,33.7,76721.5,0.0,0.24523,0.00013,23.24684]
[1779230517159,33.7,76721.5,0.0,0.24523,0.00013,23.24684]
[1779230517180,33.7,76721.5,0.0,0.24523,0.00013,23.24675]
[1779230522404,33.7,76721.17,0.0,0.24518,0.00013,23.24415]
[1779230527495,33.7,76714.93,0.0,0.24438,0.00013,23.2016]
[1779230532257,33.7,76710.37,0.0,0.24381,0.00013,23.17064]
[1779230532530,33.7,76708.38,0.0,0.24356,0.00013,23.15717]
[1779230537961,33.7,76704.61,0.0,0.24308,0.00013,23.13178]
[1779230538201,33.7,76700.33,0.0,0.24255,0.00013,23.10283]
[1779230538305,33.7,76700.33,0.0,0.24255,0.00013,23.10283]
[1779230538572,33.7,76700.33,0.0,0.24255,0.00013,23.10289]
[1779230543608,33.7,76701.25,0.0,0.24267,0.00013,23.10958]
[1779230548641,33.7,76703.16,0.0,0.24292,0.00013,23.12301]
[1779230553676,33.7,76707.38,0.0,0.24344,0.00013,23.14844]
[1779230558712,33.71,76709.81,0.0,0.24375,0.00013,23.16524]
[1779230559615,33.71,76709.81,0.0,0.24375,0.00013,23.16524]
[1779230559625,33.71,76709.81,0.0,0.24375,0.00013,23.16524]
[1779230559718,33.71,76708.99,0.0,0.24365,0.00013,23.15965]
[1779230563532,33.71,76708.99,0.0,0.24365,0.00013,23.15965]
[1779230563746,33.71,76708.55,0.0,0.24359,0.00013,23.15651]
[1779230568782,33.7,76704.25,0.0,0.24304,0.00013,23.12723]
[1779230571934,33.7,76704.79,0.0,0.24311,0.00013,23.13082]
[1779230577845,33.7,76703.47,0.0,0.24294,0.00013,23.1216]
[1779230582880,33.7,76701.56,0.0,0.24269,0.00013,23.10843]
[1779230588926,33.7,76699.99,0.0,0.24249,0.00013,23.09754]
[1779230593395,33.7,76697.55,0.0,0.24218,0.00013,23.08085]
[1779230593961,33.7,76697.18,0.0,0.24214,0.00013,23.07831]
[1779230596555,33.7,76700.47,0.0,0.24255,0.00013,23.10056]
[1779230596565,33.7,76700.47,0.0,0.24255,0.00013,23.10056]
[1779230596982,33.7,76701.69,0.0,0.2427,0.00013,23.10877]
[1779230602017,33.7,76703.27,0.0,0.24289,0.00013,23.11909]
[1779230609066,33.7,76703.43,0.0,0.2429,0.00013,23.11944]
[1779230614101,33.7,76697.93,0.0,0.24217,0.00013,23.07812]
[1779230619136,33.7,76697.57,0.0,0.24212,0.00013,23.0753]
[1779230624173,33.69,76697.44,0.0,0.2421,0.00013,23.07394]
[1779230629208,33.69,76696.71,0.0,0.242,0.00013,23.06858]
[1779230634243,33.69,76696.4,0.0,0.24195,0.00013,23.06607]
[1779230641293,33.69,76695.74,0.0,0.24186,0.00013,23.06104]
[1779230646328,33.69,76695.42,0.0,0.24181,0.00013,23.05847]
[1779230651363,33.69,76692.34,0.0,0.24142,0.00013,23.03724]
[1779230656397,33.69,76694.74,0.0,0.24171,0.00013,23.05316]
[1779230661432,33.69,76694.24,0.0,0.24164,0.00013,23.04936]
[1779230666467,33.69,76694.2,0.0,0.24163,0.00013,23.04871]
[1779230671502,33.68,76694.01,0.0,0.24157,0.00013,23.04345]
[1779230676538,33.68,76694.45,0.0,0.24162,0.00013,23.04606]
[1779230681576,33.68,76692.51,0.0,0.24137,0.00013,23.03253]
[1779230687617,33.68,76694.45,0.0,0.24161,0.00013,23.04532]
[1779230692653,33.68,76695.0,0.0,0.24167,0.00013,23.04866]
[1779230697688,33.68,76694.43,0.0,0.24159,0.00013,23.0444]
[1779230702722,33.68,76692.88,0.0,0.24139,0.00013,23.03352]
[1779230707758,33.68,76685.09,0.0,0.2404,0.00013,22.98009]
[1779230712793,33.68,76693.55,0.0,0.24145,0.00013,23.03718]
[1779230719070,33.67,76697.43,0.0,0.24194,0.00013,23.0633]
[1779230724876,33.67,76693.04,0.0,0.24137,0.00013,23.03277]
[1779230732933,33.67,76695.0,0.0,0.24158,0.00013,23.04196]
[1779230737967,33.67,76694.59,0.0,0.24153,0.00013,23.03883]
[1779230744012,33.67,76694.11,0.0,0.24146,0.00013,23.03515]
[1779230749048,33.67,76693.83,0.0,0.24142,0.00013,23.03292]
[1779230754086,33.67,76688.84,0.0,0.24078,0.00013,22.99867]
[1779230759121,33.67,76688.29,0.0,0.24071,0.00013,22.99483]
[1779230764158,33.67,76694.83,0.0,0.24153,0.00013,23.03921]
[1779230769191,33.67,76693.04,0.0,0.2413,0.00013,23.02682]
[1779230774226,33.67,76693.08,0.0,0.2413,0.00013,23.02687]
[1779230779261,33.66,76692.58,0.0,0.24124,0.00013,23.02325]
[1779230784295,33.66,76693.04,0.0,0.24129,0.00013,23.02617]
[1779230789330,33.66,76693.21,0.0,0.24131,0.00013,23.02713]
[1779230795096,33.66,76691.7,0.0,0.24109,0.00013,23.01303]
[1779230800408,33.66,76691.7,0.0,0.24109,0.00013,23.01288]
[1779230806450,33.66,76692.38,0.0,0.24117,0.00013,23.01733]
[1779230811485,33.66,76690.96,0.0,0.24099,0.00013,23.00752]
[1779230816520,33.66,76689.11,0.0,0.24076,0.00013,22.99488]
[1779230820548,33.66,76680.0,0.0,0.23962,0.00012,22.93299]
[1779230825583,33.66,76681.5,0.0,0.23982,0.00013,22.94369]
[1779230829597,33.66,76681.69,0.0,0.23984,0.00013,22.94519]
[1779230829751,33.66,76681.69,0.0,0.23984,0.00013,22.94519]
[1779230830142,33.66,76681.69,0.0,0.23984,0.00013,22.94519]
[1779230830187,33.66,76681.23,0.0,0.23979,0.00013,22.94226]
[1779230835653,33.67,76678.17,0.0,0.23941,0.00012,22.92163]
[1779230840688,33.67,76678.56,0.0,0.23947,0.00012,22.9245]
[1779230845724,33.67,76681.37,0.0,0.23983,0.00013,22.94411]
[1779230852772,33.67,76681.89,0.0,0.23987,0.00013,22.94434]
[1779230857808,33.67,76684.48,0.0,0.2402,0.00013,22.9622]
[1779230863850,33.67,76686.08,0.0,0.2404,0.00013,22.9733]
[1779230868889,33.67,76686.59,0.0,0.24047,0.00013,22.97694]
[1779230874926,33.67,76687.1,0.0,0.24054,0.00013,22.98065]
[1779230879962,33.67,76687.36,0.0,0.24057,0.00013,22.98257]
[1779230884996,33.67,76688.5,0.0,0.24072,0.00013,22.99048]
[1779230891039,33.67,76687.8,0.0,0.24064,0.00013,22.9859]
[1779230896073,33.67,76687.96,0.0,0.24066,0.00013,22.98717]
[1779230901109,33.67,76686.43,0.0,0.24047,0.00013,22.97694]
[1779230906150,33.67,76697.92,0.0,0.24192,0.00013,23.05545]
[1779230911179,33.67,76706.85,0.0,0.24302,0.00013,23.11268]
[1779230917221,33.67,76705.38,0.0,0.24283,0.00013,23.10259]
[1779230918091,33.67,76705.38,0.0,0.24283,0.00013,23.10259]
[1779230918196,33.67,76705.38,0.0,0.24283,0.00013,23.10259]
[1779230918279,33.67,76704.47,0.0,0.24272,0.00013,23.09639]
[1779230919100,33.67,76704.47,0.0,0.24272,0.00013,23.09639]
[1779230919104,33.67,76704.47,0.0,0.24272,0.00013,23.09636]
[1779230921600,33.67,76704.47,0.0,0.24272,0.00013,23.09633]
[1779230921640,33.67,76704.47,0.0,0.24272,0.00013,23.09633]
[1779230921733,33.67,76704.47,0.0,0.24272,0.00013,23.09628]
[1779230927293,33.67,76702.15,0.0,0.24242,0.00013,23.08037]
[1779230932328,33.67,76702.16,0.0,0.24242,0.00013,23.08023]
[1779230937362,33.67,76709.3,0.0,0.24331,0.00013,23.12817]
[1779230942398,33.67,76710.6,0.0,0.24346,0.00013,23.13631]
[1779230947434,33.67,76709.31,0.0,0.24328,0.00013,23.12681]
[1779230951461,33.66,76700.11,0.0,0.24211,0.00013,23.06384]
[1779230956495,33.66,76694.39,0.0,0.24139,0.00013,23.02459]
[1779230961516,33.66,76695.21,0.0,0.24149,0.00013,23.02996]
[1779230967573,33.66,76692.63,0.0,0.24116,0.00013,23.01207]
[1779230972608,33.66,76694.62,0.0,0.24138,0.00013,23.02182]
[1779230977642,33.66,76700.0,0.0,0.24205,0.00013,23.05811]
[1779230986427,33.66,76699.24,0.0,0.24194,0.00013,23.05236]
[1779230991738,33.66,76699.24,0.0,0.24193,0.00013,23.05193]
[1779230996775,33.66,76697.98,0.0,0.24177,0.00013,23.04302]
[1779231001810,33.66,76693.95,0.0,0.24126,0.00013,23.01533]
[1779231006845,33.66,76695.3,0.0,0.24142,0.00013,23.0243]
[1779231012889,33.65,76695.2,0.0,0.24141,0.00013,23.02333]
[1779231017992,33.65,76693.66,0.0,0.24121,0.00013,23.01266]
[1779231023965,33.65,76694.73,0.0,0.24134,0.00013,23.01967]
[1779231029000,33.65,76694.62,0.0,0.24132,0.00013,23.01872]
[1779231034037,33.65,76693.92,0.0,0.2412,0.00013,23.01017]
[1779231039073,33.65,76693.82,0.0,0.24119,0.00013,23.00934]
[1779231044109,33.65,76691.82,0.0,0.24094,0.00013,22.99561]
[1779231050152,33.65,76687.74,0.0,0.24042,0.00013,22.9678]
[1779231055203,33.65,76688.73,0.0,0.24055,0.00013,22.97458]
[1779231059503,33.65,76688.85,0.0,0.24057,0.00013,22.97553]
[1779231059512,33.65,76689.89,0.0,0.2407,0.00013,22.98267]
[1779231067018,33.65,76690.19,0.0,0.24074,0.00013,22.98494]
[1779231075327,33.65,76690.81,0.0,0.24082,0.00013,22.98943]
[1779231080362,33.65,76691.6,0.0,0.24092,0.00013,22.99497]
[1779231083384,33.65,76681.05,0.0,0.23961,0.00013,22.92312]
[1779231088419,33.65,76675.45,0.0,0.23891,0.00012,22.88497]
[1779231092448,33.66,76688.16,0.0,0.24048,0.00013,22.96834]
[1779231097598,33.65,76687.43,0.0,0.24038,0.00013,22.96325]
[1779231103525,33.65,76682.95,0.0,0.23982,0.00013,22.93274]
[1779231110573,33.66,76684.62,0.0,0.24004,0.00013,22.94428]
[1779231115609,33.66,76680.65,0.0,0.23954,0.00013,22.9173]
[1779231120645,33.66,76679.47,0.0,0.2394,0.00012,22.90959]
[1779231124601,33.66,76689.62,0.0,0.24067,0.00013,22.97853]
[1779231129709,33.65,76691.26,0.0,0.24086,0.00013,22.98909]
[1779231134762,33.65,76693.74,0.0,0.24116,0.00013,23.00533]
[1779231140785,33.65,76695.39,0.0,0.24134,0.00013,23.01545]
[1779231145820,33.65,76695.62,0.0,0.24136,0.00013,23.01621]
[1779231150854,33.64,76701.31,0.0,0.24205,0.00013,23.05396]
[1779231155891,33.64,76699.59,0.0,0.24179,0.00013,23.03768]
[1779231162938,33.64,76698.99,0.0,0.24169,0.00013,23.03221]
[1779231167973,33.64,76706.94,0.0,0.24268,0.00013,23.08568]
[1779231173012,33.64,76706.05,0.0,0.24257,0.00013,23.07947]
[1779231178044,33.63,76697.69,0.0,0.24151,0.00013,23.02227]
[1779231183078,33.63,76697.39,0.0,0.24146,0.00013,23.01972]
[1779231188116,33.63,76694.43,0.0,0.24108,0.00013,22.99908]
[1779231193150,33.63,76700.74,0.0,0.24186,0.00013,23.0415]
[1779231198183,33.63,76702.29,0.0,0.24205,0.00013,23.05163]
[1779231203219,33.63,76694.02,0.0,0.241,0.00013,22.99498]
[1779231210268,33.63,76692.62,0.0,0.24081,0.00013,22.98483]
[1779231215304,33.62,76688.68,0.0,0.24028,0.00013,22.95371]
[1779231220341,33.62,76689.24,0.0,0.24034,0.00013,22.95686]
[1779231225375,33.62,76687.93,0.0,0.24017,0.00013,22.94732]
[1779231230437,33.62,76691.55,0.0,0.24061,0.00013,22.97148]
[1779231235465,33.62,76694.27,0.0,0.24094,0.00013,22.98933]
[1779231240501,33.62,76694.23,0.0,0.24092,0.00013,22.98836]
[1779231245536,33.61,76693.64,0.0,0.24084,0.00013,22.98415]
[1779231250570,33.61,76693.83,0.0,0.24086,0.00013,22.98525]
[1779231255605,33.61,76693.93,0.0,0.24087,0.00013,22.98575]
[1779231261647,33.61,76694.29,0.0,0.24091,0.00013,22.98798]
[1779231266682,33.61,76694.32,0.0,0.24091,0.00013,22.98802]
[1779231274738,33.61,76693.73,0.0,0.24081,0.00013,22.9802]
[1779231280781,33.61,76693.55,0.0,0.24077,0.00013,22.97827]
[1779231285815,33.61,76693.61,0.0,0.24077,0.00013,22.97802]
[1779231290851,33.61,76693.43,0.0,0.24073,0.00013,22.97602]
[1779231295885,33.6,76694.7,0.0,0.24088,0.00013,22.98402]
[1779231300921,33.6,76694.57,0.0,0.24085,0.00013,22.98247]
[1779231308708,33.6,76695.77,0.0,0.24098,0.00013,22.98971]
[1779231315020,33.6,76695.51,0.0,0.24093,0.00013,22.98697]
[1779231320054,33.6,76698.87,0.0,0.24135,0.00013,23.00951]
[1779231325090,33.6,76701.5,0.0,0.24168,0.00013,23.02761]
[1779231328219,33.6,76701.46,0.0,0.24168,0.00013,23.0274]
[1779231328304,33.6,76701.46,0.0,0.24168,0.00013,23.0274]
[1779231328406,33.6,76708.48,0.0,0.24256,0.00013,23.0752]
[1779231333646,33.6,76707.9,0.0,0.24246,0.00013,23.06753]
[1779231333731,33.6,76698.47,0.0,0.24127,0.00013,23.00331]
[1779231338922,33.6,76695.31,0.0,0.24088,0.00013,22.98205]
[1779231344223,33.6,76694.18,0.0,0.24074,0.00013,22.97459]
[1779231349259,33.6,76693.9,0.0,0.24072,0.00013,22.97296]
[1779231354292,33.6,76694.5,0.0,0.2408,0.00013,22.97734]
[1779231359328,33.6,76694.61,0.0,0.24081,0.00013,22.97837]
[1779231360240,33.6,76694.61,0.0,0.24081,0.00013,22.97837]
[1779231360341,33.6,76691.1,0.0,0.24038,0.00013,22.95447]
[1779231365432,33.6,76690.32,0.0,0.24027,0.00013,22.94899]
[1779231371530,33.6,76690.01,0.0,0.24023,0.00013,22.94674]
[1779231377454,33.6,76696.35,0.0,0.24102,0.00013,22.98971]
[1779231382489,33.6,76697.97,0.0,0.24123,0.00013,23.00087]
[1779231387523,33.6,76694.93,0.0,0.24085,0.00013,22.98037]
[1779231393566,33.6,76688.68,0.0,0.24004,0.00013,22.93405]
[1779231398600,33.6,76690.01,0.0,0.2402,0.00013,22.94278]
[1779231403636,33.6,76690.29,0.0,0.24023,0.00013,22.94413]
[1779231408671,33.6,76690.91,0.0,0.24029,0.00013,22.94785]
[1779231413705,33.59,76690.65,0.0,0.24025,0.00013,22.94556]
[1779231418742,33.59,76692.42,0.0,0.24047,0.00013,22.95718]
[1779231423783,33.59,76692.71,0.0,0.24049,0.00013,22.95867]
[1779231428819,33.59,76691.95,0.0,0.24039,0.00013,22.95298]
[1779231433853,33.59,76688.5,0.0,0.23995,0.00013,22.92914]
[1779231438889,33.59,76690.69,0.0,0.24022,0.00013,22.94377]
[1779231443923,33.59,76691.36,0.0,0.24029,0.00013,22.94794]
[1779231448958,33.59,76691.82,0.0,0.24034,0.00013,22.95064]
[1779231453994,33.58,76691.38,0.0,0.24026,0.00013,22.94364]
[1779231459030,33.58,76695.11,0.0,0.24071,0.00013,22.96849]
[1779231464065,33.58,76695.32,0.0,0.24073,0.00013,22.96945]
[1779231469835,33.58,76687.78,0.0,0.23977,0.00013,22.91745]
[1779231475142,33.58,76688.31,0.0,0.23983,0.00013,22.92074]
[1779231480177,33.58,76689.04,0.0,0.23992,0.00013,22.92549]
[1779231485212,33.58,76689.38,0.0,0.23996,0.00013,22.92758]
[1779231490247,33.58,76691.87,0.0,0.24027,0.00013,22.94435]
[1779231497296,33.58,76692.2,0.0,0.2403,0.00013,22.94615]
[1779231502330,33.57,76691.56,0.0,0.24021,0.00013,22.94149]
[1779231507366,33.57,76691.28,0.0,0.24017,0.00013,22.9393]
[1779231509908,33.57,76685.31,0.0,0.23942,0.00013,22.89845]
[1779231509914,33.57,76685.31,0.0,0.23942,0.00013,22.89845]
[1779231510005,33.57,76682.59,0.0,0.23908,0.00013,22.87982]
[1779231515022,33.57,76681.17,0.0,0.23888,0.00013,22.86656]
[1779231520024,33.57,76682.61,0.0,0.23907,0.00013,22.87662]
[1779231524482,33.58,76683.79,0.0,0.23922,0.00013,22.88492]
[1779231524589,33.58,76683.01,0.0,0.23912,0.00013,22.87962]
[1779231529674,33.58,76682.7,0.0,0.23909,0.00013,22.87773]
[1779231533082,33.58,76672.81,0.0,0.23785,0.00012,22.8101]
[1779231539785,33.58,76671.09,0.0,0.23764,0.00012,22.79856]
[1779231543618,33.58,76661.78,0.0,0.23651,0.00012,22.73578]
[1779231548653,33.58,76660.13,0.0,0.23631,0.00012,22.72478]
[1779231553688,33.58,76665.02,0.0,0.23693,0.00012,22.75889]
[1779231560737,33.59,76667.53,0.0,0.23726,0.00012,22.77699]
[1779231566779,33.59,76669.47,0.0,0.23751,0.00012,22.79099]
[1779231571920,33.59,76673.01,0.0,0.23794,0.00012,22.81209]
[1779231580611,33.59,76674.06,0.0,0.23808,0.00012,22.82021]
[1779231585913,33.59,76672.51,0.0,0.2379,0.00012,22.81008]
[1779231590948,33.59,76669.36,0.0,0.23751,0.00012,22.78878]
[1779231598001,33.6,76670.95,0.0,0.23773,0.00012,22.80047]
[1779231602093,33.6,76671.09,0.0,0.23775,0.00012,22.80158]
[1779231602172,33.6,76661.46,0.0,0.23655,0.00012,22.73543]
[1779231602296,33.6,76661.46,0.0,0.23655,0.00012,22.73543]
[1779231602377,33.6,76661.46,0.0,0.23655,0.00012,22.73543]
[1779231602547,33.6,76661.46,0.0,0.23655,0.00012,22.73543]
[1779231602554,33.6,76661.46,0.0,0.23655,0.00012,22.73543]
[1779231602627,33.6,76661.46,0.0,0.23655,0.00012,22.73543]
[1779231602693,33.6,76661.46,0.0,0.23655,0.00012,22.73543]
[1779231602738,33.6,76661.46,0.0,0.23655,0.00012,22.73543]
[1779231602917,33.6,76661.46,0.0,0.23655,0.00012,22.73543]
[1779231602962,33.6,76661.46,0.0,0.23655,0.00012,22.73543]
[1779231603056,33.6,76661.46,0.0,0.23655,0.00012,22.73543]
[1779231603311,33.6,76661.46,0.0,0.23655,0.00012,22.73543]
[1779231603339,33.6,76661.46,0.0,0.23655,0.00012,22.73543]
[1779231603524,33.6,76661.46,0.0,0.23655,0.00012,22.73543]
[1779231603544,33.6,76661.46,0.0,0.23655,0.00012,22.73543]
[1779231603730,33.6,76661.46,0.0,0.23655,0.00012,22.73543]
[1779231603756,33.6,76661.46,0.0,0.23655,0.00012,22.73543]
[1779231604020,33.6,76661.46,0.0,0.23655,0.00012,22.73543]
[1779231604045,33.6,76661.46,0.0,0.23655,0.00012,22.73543]
[1779231604063,33.6,76652.14,0.0,0.23539,0.00012,22.67114]
[1779231604217,33.6,76652.14,0.0,0.23539,0.00012,22.67114]
[1779231604258,33.6,76652.14,0.0,0.23539,0.00012,22.67114]
[1779231604445,33.6,76652.14,0.0,0.23539,0.00012,22.67114]
[1779231604467,33.6,76652.14,0.0,0.23539,0.00012,22.67114]
[1779231604735,33.6,76652.14,0.0,0.23539,0.00012,22.67114]
[1779231604770,33.6,76652.14,0.0,0.23539,0.00012,22.67114]
[1779231604949,33.6,76652.14,0.0,0.23539,0.00012,22.67114]
[1779231604983,33.6,76652.14,0.0,0.23539,0.00012,22.67114]
[1779231604992,33.6,76652.14,0.0,0.23539,0.00012,22.67114]
[1779231604996,33.6,76652.14,0.0,0.23539,0.00012,22.67114]
[1779231605120,33.6,76647.32,0.0,0.23478,0.00012,22.63768]
[1779231607598,33.6,76642.41,0.0,0.23418,0.00012,22.60396]
[1779231607608,33.6,76642.41,0.0,0.23418,0.00012,22.60396]
[1779231608190,33.6,76636.85,0.0,0.23349,0.00012,22.56562]
[1779231609516,33.6,76629.63,0.0,0.2326,0.00012,22.51569]
[1779231609555,33.6,76629.63,0.0,0.2326,0.00012,22.51569]
[1779231609578,33.6,76629.63,0.0,0.2326,0.00012,22.51569]
[1779231610107,33.6,76629.63,0.0,0.23261,0.00012,22.51586]
[1779231610845,33.6,76629.63,0.0,0.23261,0.00012,22.51586]
[1779231611113,33.6,76626.31,0.0,0.2322,0.00012,22.49292]
[1779231611733,33.6,76626.31,0.0,0.2322,0.00012,22.49292]
[1779231612120,33.6,76626.87,0.0,0.23227,0.00012,22.4969]
[1779231617157,33.6,76626.24,0.0,0.23221,0.00012,22.49328]
[1779231618163,33.6,76637.71,0.0,0.23363,0.00012,22.57288]
[1779231623197,33.6,76644.98,0.0,0.23453,0.00012,22.62342]
[1779231626107,33.6,76642.59,0.0,0.23424,0.00012,22.607]
[1779231626148,33.6,76642.59,0.0,0.23424,0.00012,22.607]
[1779231626235,33.6,76641.35,0.0,0.23408,0.00012,22.59848]
[1779231631258,33.6,76640.46,0.0,0.23395,0.00012,22.589]
[1779231637298,33.6,76640.88,0.0,0.23401,0.00012,22.59228]
[1779231643340,33.6,76641.75,0.0,0.23413,0.00012,22.59864]
[1779231648375,33.6,76641.29,0.0,0.23408,0.00012,22.59573]
[1779231653410,33.6,76640.95,0.0,0.23404,0.00012,22.59363]
[1779231658445,33.61,76640.82,0.0,0.23403,0.00012,22.593]
[1779231663485,33.61,76638.62,0.0,0.23376,0.00012,22.57805]
[1779231668520,33.61,76640.22,0.0,0.23396,0.00012,22.5894]
[1779231673556,33.61,76640.26,0.0,0.23397,0.00012,22.58994]
[1779231678590,33.61,76640.29,0.0,0.23398,0.00012,22.5904]
[1779231684330,33.61,76639.32,0.0,0.23386,0.00012,22.58383]
[1779231688071,33.61,76648.74,0.0,0.23504,0.00012,22.64912]
[1779231695710,33.61,76648.68,0.0,0.235,0.00012,22.64483]
[1779231700744,33.61,76648.19,0.0,0.23493,0.00012,22.64124]
[1779231705780,33.61,76646.45,0.0,0.23471,0.00012,22.62902]
[1779231709775,33.61,76646.76,0.0,0.23475,0.00012,22.63107]
[1779231710263,33.61,76646.76,0.0,0.23475,0.00012,22.63107]
[1779231710207,33.61,76647.51,0.0,0.23484,0.00012,22.6361]
[1779231710567,33.61,76647.51,0.0,0.23484,0.00012,22.6361]
[1779231710786,33.61,76647.51,0.0,0.23484,0.00012,22.6361]
[1779231710817,33.61,76647.51,0.0,0.23484,0.00012,22.6361]
[1779231710879,33.61,76654.75,0.0,0.23574,0.00012,22.68604]
[1779231714956,33.61,76657.63,0.0,0.23609,0.00012,22.70531]
[1779231714989,33.61,76657.63,0.0,0.23609,0.00012,22.70531]
[1779231715292,33.61,76657.63,0.0,0.23609,0.00012,22.70531]
[1779231715311,33.61,76657.63,0.0,0.23609,0.00012,22.70531]
[1779231715308,33.6,76656.76,0.0,0.23597,0.00012,22.6989]
[1779231715418,33.6,76656.76,0.0,0.23597,0.00012,22.6989]
[1779231715850,33.6,76656.76,0.0,0.23597,0.00012,22.6989]
[1779231717207,33.6,76656.76,0.0,0.23597,0.00012,22.6989]
[1779231717308,33.6,76655.78,0.0,0.23584,0.00012,22.69186]
[1779231720334,33.6,76664.9,0.0,0.23698,0.00012,22.7545]
[1779231725920,33.6,76662.76,0.0,0.23671,0.00012,22.7395]
[1779231730954,33.6,76661.91,0.0,0.23659,0.00012,22.73338]
[1779231735990,33.6,76654.3,0.0,0.23564,0.00012,22.68059]
[1779231741027,33.6,76651.83,0.0,0.23532,0.00012,22.66284]
[1779231746062,33.6,76649.05,0.0,0.23496,0.00012,22.64302]
[1779231751097,33.6,76647.29,0.0,0.23471,0.00012,22.62679]
[1779231756351,33.59,76651.17,0.0,0.23518,0.00012,22.65309]
[1779231761952,33.59,76655.02,0.0,0.23565,0.00012,22.6789]
[1779231768216,33.59,76654.77,0.0,0.2356,0.00012,22.67613]
[1779231771157,33.59,76664.01,0.0,0.23674,0.00012,22.73956]
[1779231776272,33.59,76667.8,0.0,0.23721,0.00012,22.76518]
[1779231781306,33.59,76670.14,0.0,0.23749,0.00012,22.78083]
[1779231786342,33.58,76672.57,0.0,0.23779,0.00012,22.79709]
[1779231791377,33.58,76675.36,0.0,0.23813,0.00013,22.81581]
[1779231796413,33.58,76675.35,0.0,0.23812,0.00013,22.81532]
[1779231799671,33.58,76677.05,0.0,0.23833,0.00013,22.82682]
[1779231800038,33.58,76677.05,0.0,0.23833,0.00013,22.82682]
[1779231800146,33.58,76677.05,0.0,0.23833,0.00013,22.82682]
[1779231800159,33.58,76677.05,0.0,0.23833,0.00013,22.82682]
[1779231800246,33.58,76677.05,0.0,0.23833,0.00013,22.82682]
[1779231800341,33.58,76677.05,0.0,0.23833,0.00013,22.82682]
[1779231800413,33.58,76680.9,0.0,0.23881,0.00013,22.85315]
[1779231800446,33.58,76680.9,0.0,0.23881,0.00013,22.85315]
[1779231800518,33.58,76680.9,0.0,0.23881,0.00013,22.85315]
[1779231800656,33.58,76680.9,0.0,0.23881,0.00013,22.85315]
[1779231800698,33.58,76680.9,0.0,0.23881,0.00013,22.85315]
[1779231800872,33.58,76680.9,0.0,0.23881,0.00013,22.85315]
[1779231800910,33.58,76680.9,0.0,0.23881,0.00013,22.85315]
[1779231801082,33.58,76680.9,0.0,0.23881,0.00013,22.85315]
[1779231801114,33.58,76680.9,0.0,0.23881,0.00013,22.85315]
[1779231801322,33.58,76680.9,0.0,0.23881,0.00013,22.85315]
[1779231801354,33.58,76680.9,0.0,0.23881,0.00013,22.85315]
[1779231801415,33.58,76687.61,0.0,0.23965,0.00013,22.89894]
[1779231801518,33.58,76687.61,0.0,0.23965,0.00013,22.89894]
[1779231801551,33.58,76687.61,0.0,0.23965,0.00013,22.89894]
[1779231801724,33.58,76687.61,0.0,0.23965,0.00013,22.89894]
[1779231801756,33.58,76687.61,0.0,0.23965,0.00013,22.89894]
[1779231801963,33.58,76687.61,0.0,0.23965,0.00013,22.89894]
[1779231801989,33.58,76687.61,0.0,0.23965,0.00013,22.89894]
[1779231802006,33.58,76687.61,0.0,0.23965,0.00013,22.89894]
[1779231802010,33.58,76687.61,0.0,0.23965,0.00013,22.89894]
[1779231802179,33.58,76691.37,0.0,0.24011,0.00013,22.92447]
[1779231803100,33.58,76691.37,0.0,0.24011,0.00013,22.92447]
[1779231803150,33.58,76691.37,0.0,0.24011,0.00013,22.92447]
[1779231803277,33.58,76691.66,0.0,0.24015,0.00013,22.92626]
[1779231806222,33.58,76691.66,0.0,0.24015,0.00013,22.92626]
[1779231806228,33.58,76691.66,0.0,0.24015,0.00013,22.92626]
[1779231806259,33.58,76691.66,0.0,0.24015,0.00013,22.92626]
[1779231806348,33.58,76691.66,0.0,0.24015,0.00013,22.92626]
[1779231806300,33.58,76694.74,0.0,0.24053,0.00013,22.94703]
[1779231807070,33.58,76694.74,0.0,0.24053,0.00013,22.94703]
[1779231807146,33.58,76694.74,0.0,0.24053,0.00013,22.94703]
[1779231807171,33.58,76694.74,0.0,0.24053,0.00013,22.94693]
[1779231808861,33.58,76694.74,0.0,0.24053,0.00013,22.94693]
[1779231808894,33.58,76694.53,0.0,0.2405,0.00013,22.9454]
[1779231809509,33.58,76694.53,0.0,0.2405,0.00013,22.9454]
[1779231809667,33.58,76694.53,0.0,0.2405,0.00013,22.9454]
[1779231809870,33.58,76694.28,0.0,0.24047,0.00013,22.94359]
[1779231812393,33.58,76694.28,0.0,0.24046,0.00013,22.9435]
[1779231812396,33.58,76694.01,0.0,0.2404,0.00013,22.93788]
[1779231818566,33.58,76693.92,0.0,0.24038,0.00013,22.93674]
[1779231824662,33.58,76693.58,0.0,0.24033,0.00013,22.93408]
[1779231828076,33.57,76702.92,0.0,0.2415,0.00013,22.99736]
[1779231835685,33.57,76695.61,0.0,0.24053,0.00013,22.94477]
[1779231840722,33.57,76694.08,0.0,0.24033,0.00013,22.93388]
[1779231846763,33.56,76693.83,0.0,0.24029,0.00013,22.93172]
[1779231852531,33.56,76693.08,0.0,0.24018,0.00013,22.92619]
[1779231858849,33.56,76694.65,0.0,0.24037,0.00013,22.93654]
[1779231862688,33.56,76688.82,0.0,0.23964,0.00013,22.89639]
[1779231862695,33.56,76688.82,0.0,0.23964,0.00013,22.89639]
[1779231862876,33.56,76682.11,0.0,0.23879,0.00013,22.85038]
[1779231867911,33.56,76683.01,0.0,0.23891,0.00013,22.85671]
[1779231872948,33.56,76684.91,0.0,0.23913,0.00013,22.86631]
[1779231877982,33.56,76686.84,0.0,0.23937,0.00013,22.87968]
[1779231886038,33.56,76687.25,0.0,0.23943,0.00013,22.88271]
[1779231891074,33.56,76686.98,0.0,0.2394,0.00013,22.88101]
[1779231899130,33.56,76687.17,0.0,0.23943,0.00013,22.88268]
[1779231904165,33.57,76688.15,0.0,0.23956,0.00013,22.88965]
[1779231909535,33.57,76684.03,0.0,0.23904,0.00013,22.86166]
[1779231919269,33.57,76687.35,0.0,0.23947,0.00013,22.88521]
[1779231924304,33.57,76688.17,0.0,0.23958,0.00013,22.89117]
[1779231927326,33.57,76678.77,0.0,0.23841,0.00013,22.8268]
[1779231932229,33.57,76677.82,0.0,0.23827,0.00013,22.81683]
[1779231932361,33.57,76672.86,0.0,0.23765,0.00013,22.78284]
[1779231937395,33.57,76670.6,0.0,0.23737,0.00012,22.76764]
[1779231942431,33.57,76671.17,0.0,0.23745,0.00012,22.77201]
[1779231947466,33.57,76672.62,0.0,0.23764,0.00012,22.78237]
[1779231952502,33.57,76673.25,0.0,0.23773,0.00013,22.78707]
[1779231960558,33.58,76672.95,0.0,0.2377,0.00012,22.78554]
[1779231965593,33.58,76672.97,0.0,0.23771,0.00012,22.78599]
[1779231971581,33.58,76674.16,0.0,0.23786,0.00013,22.79435]
[1779231980699,33.58,76686.41,0.0,0.2394,0.00013,22.87869]
[1779231985733,33.58,76687.14,0.0,0.23949,0.00013,22.88352]
[1779231990768,33.58,76687.59,0.0,0.23954,0.00013,22.88638]
[1779231996811,33.58,76684.77,0.0,0.23916,0.00013,22.86327]
[1779232001847,33.58,76683.74,0.0,0.23903,0.00013,22.85612]
[1779232006882,33.58,76684.52,0.0,0.23912,0.00013,22.86138]
[1779232012094,33.58,76684.08,0.0,0.23907,0.00013,22.85831]
[1779232012106,33.58,76684.08,0.0,0.23907,0.00013,22.85831]
[1779232012138,33.58,76684.9,0.0,0.23917,0.00013,22.86392]
[1779232017960,33.58,76685.17,0.0,0.2392,0.00013,22.86567]
[1779232022997,33.58,76685.24,0.0,0.23921,0.00013,22.86608]
[1779232028033,33.57,76688.06,0.0,0.23956,0.00013,22.88525]
[1779232033068,33.57,76689.73,0.0,0.23977,0.00013,22.89646]
[1779232038103,33.57,76690.08,0.0,0.23981,0.00013,22.89869]
[1779232044145,33.57,76691.22,0.0,0.23996,0.00013,22.90679]
[1779232053960,33.58,76693.63,0.0,0.24024,0.00013,22.91994]
[1779232059250,33.58,76693.24,0.0,0.24019,0.00013,22.91738]
[1779232064286,33.58,76692.68,0.0,0.24013,0.00013,22.91364]
[1779232069321,33.58,76693.29,0.0,0.2402,0.00013,22.91787]
[1779232076370,33.58,76691.82,0.0,0.24002,0.00013,22.90791]
[1779232083418,33.58,76692.1,0.0,0.24006,0.00013,22.90999]
[1779232088454,33.58,76691.74,0.0,0.24002,0.00013,22.90773]
[1779232091978,33.58,76700.54,0.0,0.24112,0.00013,22.96781]
[1779232092011,33.58,76700.54,0.0,0.24112,0.00013,22.96781]
[1779232092482,33.58,76700.54,0.0,0.24112,0.00013,22.96777]
[1779232097521,33.58,76706.15,0.0,0.24182,0.00013,23.00569]
[1779232104310,33.57,76704.52,0.0,0.24161,0.00013,22.99394]
[1779232106917,33.57,76704.92,0.0,0.24165,0.00013,22.99632]
[1779232107722,33.57,76707.85,0.0,0.24202,0.00013,23.01616]
[1779232112743,33.57,76707.26,0.0,0.24191,0.00013,23.00789]
[1779232117768,33.57,76705.22,0.0,0.24163,0.00013,22.993]
[1779232122784,33.57,76704.04,0.0,0.24147,0.00013,22.98412]
[1779232127797,33.54,76707.44,0.0,0.24174,0.00013,22.99953]
[1779232132822,33.52,76705.63,0.0,0.24137,0.00013,22.97967]
[1779232137825,33.52,76703.68,0.0,0.24111,0.00013,22.96548]
[1779232139415,33.52,76703.56,0.0,0.24109,0.00013,22.96448]
[1779232139424,33.52,76703.56,0.0,0.24109,0.00013,22.96448]
[1779232139450,33.52,76703.56,0.0,0.24109,0.00013,22.96448]
[1779232139456,33.52,76703.61,0.0,0.24109,0.00013,22.96482]
[1779232141401,33.52,76703.61,0.0,0.24109,0.00013,22.96464]
[1779232141450,33.52,76703.61,0.0,0.24109,0.00013,22.96464]
[1779232143987,33.5,76705.69,0.0,0.24124,0.00013,22.97298]
[1779232144005,33.5,76705.69,0.0,0.24124,0.00013,22.97298]
[1779232144592,33.5,76705.69,0.0,0.24121,0.00013,22.97117]
[1779232145438,33.5,76705.69,0.0,0.24121,0.00013,22.97117]
[1779232145594,33.5,76704.09,0.0,0.241,0.00013,22.96005]
[1779232150893,33.49,76703.6,0.0,0.24092,0.00013,22.95585]
[1779232155980,33.49,76705.5,0.0,0.24115,0.00013,22.96816]
[1779232156528,33.49,76705.5,0.0,0.24115,0.00013,22.96816]
[1779232156839,33.49,76704.69,0.0,0.24104,0.00013,22.96227]
[1779232157524,33.49,76704.69,0.0,0.24104,0.00013,22.96227]
[1779232157538,33.49,76704.69,0.0,0.24104,0.00013,22.96227]
[1779232157564,33.49,76704.69,0.0,0.24104,0.00013,22.96227]
[1779232157603,33.49,76709.44,0.0,0.24164,0.00013,22.99465]
[1779232164732,33.49,76715.38,0.0,0.24235,0.00013,23.03344]
[1779232171036,33.48,76717.48,0.0,0.24258,0.00013,23.04308]
[1779232180099,33.48,76717.32,0.0,0.24255,0.00013,23.04167]
[1779232185137,33.48,76720.16,0.0,0.24291,0.00013,23.06084]
[1779232188180,33.48,76732.11,0.0,0.24442,0.00013,23.142]
[1779232193192,33.48,76740.99,0.0,0.24554,0.00013,23.2016]
[1779232196240,33.48,76742.37,0.0,0.24571,0.00013,23.21057]
[1779232196551,33.48,76742.37,0.0,0.24571,0.00013,23.21057]
[1779232196647,33.48,76742.37,0.0,0.24571,0.00013,23.21057]
[1779232196653,33.48,76742.79,0.0,0.24575,0.00013,23.21303]
[1779232202255,33.47,76747.48,0.0,0.24633,0.00013,23.24369]
[1779232207290,33.46,76757.67,0.0,0.24757,0.00013,23.30935]
[1779232210716,33.46,76759.26,0.0,0.24777,0.00013,23.31993]
[1779232210730,33.46,76759.26,0.0,0.24777,0.00013,23.31993]
[1779232211437,33.46,76760.07,0.0,0.24787,0.00013,23.32524]
[1779232211754,33.46,76760.07,0.0,0.24787,0.00013,23.32524]
[1779232211790,33.46,76767.11,0.0,0.24878,0.00013,23.37266]
[1779232212473,33.46,76767.11,0.0,0.24878,0.00013,23.37266]
[1779232212483,33.46,76767.11,0.0,0.24878,0.00013,23.37266]
[1779232212494,33.46,76770.92,0.0,0.24926,0.00013,23.3982]
[1779232214352,33.46,76771.17,0.0,0.24929,0.00013,23.39976]
[1779232214375,33.46,76771.17,0.0,0.24929,0.00013,23.39976]
[1779232223407,33.46,76771.28,0.0,0.24927,0.00013,23.39858]
[1779232229604,33.46,76769.42,0.0,0.24902,0.00013,23.38547]
[1779232235491,33.45,76769.98,0.0,0.24905,0.00013,23.38454]
[1779232244554,33.45,76770.11,0.0,0.24904,0.00013,23.38427]
[1779232249589,33.45,76769.96,0.0,0.24901,0.00013,23.38266]
[1779232254628,33.44,76774.12,0.0,0.24953,0.00013,23.4098]
[1779232259658,33.44,76771.19,0.0,0.24914,0.00013,23.38953]
[1779232264694,33.44,76772.21,0.0,0.24925,0.00013,23.39559]
[1779232269727,33.44,76777.48,0.0,0.24991,0.00013,23.43014]
[1779232271114,33.44,76777.27,0.0,0.24988,0.00013,23.42854]
[1779232271288,33.44,76777.27,0.0,0.24988,0.00013,23.42854]
[1779232271600,33.44,76777.27,0.0,0.24988,0.00013,23.42854]
[1779232274799,33.44,76776.52,0.0,0.24978,0.00013,23.42293]
[1779232274942,33.44,76774.92,0.0,0.24957,0.00013,23.412]
[1779232275770,33.43,76774.92,0.0,0.24956,0.00013,23.41183]
[1779232281812,33.43,76775.45,0.0,0.24961,0.00013,23.41429]
[1779232286848,33.43,76774.1,0.0,0.24942,0.00013,23.40432]
[1779232291882,33.43,76777.93,0.0,0.24987,0.00013,23.42553]
[1779232298931,33.42,76775.38,0.0,0.24951,0.00013,23.40704]
[1779232305719,33.42,76773.54,0.0,0.24925,0.00013,23.39342]
[1779232314037,33.41,76773.29,0.0,0.24919,0.00013,23.39035]
[1779232320078,33.41,76772.79,0.0,0.2491,0.00013,23.38595]
[1779232325859,33.41,76779.05,0.0,0.2499,0.00013,23.4274]
[1779232331156,33.41,76779.35,0.0,0.24994,0.00013,23.42937]
[1779232336554,33.41,76780.36,0.0,0.25006,0.00013,23.43586]
[1779232344250,33.39,76780.77,0.0,0.25001,0.00013,23.43367]
[1779232352306,33.37,76781.08,0.0,0.24989,0.00013,23.42532]
[1779232357347,33.37,76778.23,0.0,0.24952,0.00013,23.4058]
[1779232365400,33.37,76778.98,0.0,0.24961,0.00013,23.41045]
[1779232370739,33.37,76778.91,0.0,0.24959,0.00013,23.40979]
[1779232374313,33.37,76778.99,0.0,0.2496,0.00013,23.41025]
[1779232374701,33.37,76772.08,0.0,0.24871,0.00013,23.36344]
[1779232375071,33.37,76772.08,0.0,0.24871,0.00013,23.36344]
[1779232380504,33.37,76765.02,0.0,0.24779,0.00013,23.31531]
[1779232385542,33.37,76765.55,0.0,0.24786,0.00013,23.31876]
[1779232390577,33.37,76766.39,0.0,0.24796,0.00013,23.32434]
[1779232396620,33.37,76766.75,0.0,0.24801,0.00013,23.32672]
[1779232403668,33.37,76766.88,0.0,0.24802,0.00013,23.32758]
[1779232410717,33.37,76767.54,0.0,0.24811,0.00013,23.33206]
[1779232412826,33.37,76767.82,0.0,0.24812,0.00013,23.33038]
[1779232412833,33.37,76764.78,0.0,0.24773,0.00013,23.30985]
[1779232419780,33.37,76760.5,0.0,0.24718,0.00013,23.28106]
[1779232424816,33.37,76758.54,0.0,0.24694,0.00013,23.26804]
[1779232430048,33.37,76759.61,0.0,0.24708,0.00013,23.27552]
[1779232430148,33.37,76760.13,0.0,0.24715,0.00013,23.2791]
[1779232436656,33.37,76760.13,0.0,0.24715,0.00013,23.27941]
[1779232441934,33.37,76762.52,0.0,0.24747,0.00013,23.29588]
[1779232446970,33.37,76761.65,0.0,0.24736,0.00013,23.29039]
[1779232454017,33.37,76762.7,0.0,0.24751,0.00013,23.29805]
[1779232460063,33.37,76764.61,0.0,0.24776,0.00013,23.31138]
[1779232465096,33.38,76764.2,0.0,0.24771,0.00013,23.30889]
[1779232470133,33.38,76763.82,0.0,0.24767,0.00013,23.30654]
[1779232475167,33.38,76764.41,0.0,0.24773,0.00013,23.30719]
[1779232480202,33.38,76765.37,0.0,0.24786,0.00013,23.31392]
[1779232485237,33.38,76766.27,0.0,0.24797,0.00013,23.31976]
[1779232490272,33.38,76766.26,0.0,0.24796,0.00013,23.31934]
[1779232497080,33.37,76766.16,0.0,0.24794,0.00013,23.31818]
[1779232502356,33.37,76768.9,0.0,0.24828,0.00013,23.33632]
[1779232507391,33.37,76768.68,0.0,0.24825,0.00013,23.33484]
[1779232512426,33.37,76763.08,0.0,0.24753,0.00013,23.29683]
[1779232517466,33.37,76762.3,0.0,0.24742,0.00013,23.2913]
[1779232527541,33.37,76762.16,0.0,0.2474,0.00013,23.29001]
[1779232532576,33.37,76766.57,0.0,0.24794,0.00013,23.31603]
[1779232537611,33.37,76766.83,0.0,0.24797,0.00013,23.31753]
[1779232542646,33.37,76767.1,0.0,0.248,0.00013,23.31908]
[1779232548688,33.37,76768.09,0.0,0.24812,0.00013,23.32541]
[1779232555738,33.37,76768.09,0.0,0.24811,0.00013,23.32495]
[1779232561779,33.37,76767.9,0.0,0.24807,0.00013,23.32328]
[1779232567576,33.36,76768.14,0.0,0.2481,0.00013,23.32449]
[1779232574870,33.36,76768.26,0.0,0.2481,0.00013,23.32483]
[1779232579906,33.36,76772.03,0.0,0.24858,0.00013,23.34984]
[1779232584940,33.36,76778.47,0.0,0.24941,0.00013,23.39318]
[1779232591990,33.36,76778.18,0.0,0.24934,0.00013,23.38734]
[1779232597025,33.36,76768.1,0.0,0.24804,0.00013,23.319]
[1779232602060,33.36,76767.57,0.0,0.24797,0.00013,23.31552]
[1779232607864,33.36,76768.52,0.0,0.24809,0.00013,23.32203]
[1779232614145,33.36,76768.56,0.0,0.2481,0.00013,23.32242]
[1779232619179,33.36,76769.5,0.0,0.24822,0.00013,23.32883]
[1779232624215,33.36,76769.77,0.0,0.24826,0.00013,23.33069]
[1779232629255,33.36,76769.77,0.0,0.24826,0.00013,23.33073]
[1779232632459,33.36,76778.42,0.0,0.24938,0.00013,23.38911]
[1779232632847,33.36,76778.42,0.0,0.24938,0.00013,23.38911]
[1779232633282,33.36,76784.3,0.0,0.25013,0.00013,23.4287]
[1779232638373,33.36,76789.85,0.0,0.25085,0.00013,23.46575]
[1779232643448,33.36,76790.31,0.0,0.25091,0.00013,23.469]
[1779232649688,33.36,76798.93,0.0,0.25203,0.00013,23.5268]
[1779232655474,33.36,76793.93,0.0,0.25135,0.00013,23.48922]
[1779232661477,33.36,76794.63,0.0,0.25142,0.00013,23.49331]
[1779232666511,33.36,76796.51,0.0,0.25166,0.00013,23.50553]
[1779232671546,33.36,76798.26,0.0,0.25189,0.00013,23.51723]
[1779232677589,33.36,76798.21,0.0,0.25189,0.00013,23.51718]
[1779232682623,33.36,76799.79,0.0,0.2521,0.00013,23.52796]
[1779232687660,33.36,76798.77,0.0,0.25197,0.00013,23.52132]
[1779232692696,33.36,76803.57,0.0,0.25259,0.00013,23.55356]
[1779232697731,33.36,76805.03,0.0,0.25278,0.00013,23.56337]
[1779232700108,33.36,76805.62,0.0,0.25286,0.00013,23.56732]
[1779232700195,33.36,76805.62,0.0,0.25286,0.00013,23.56732]
[1779232700296,33.36,76809.46,0.0,0.25336,0.00013,23.59305]
[1779232704779,33.36,76820.11,0.0,0.25475,0.00013,23.66409]
[1779232709815,33.36,76824.77,0.0,0.25535,0.00013,23.69488]
[1779232714849,33.36,76822.84,0.0,0.25508,0.00013,23.67864]
[1779232719885,33.36,76820.14,0.0,0.25473,0.00013,23.66076]
[1779232724922,33.36,76822.29,0.0,0.25501,0.00013,23.67502]
[1779232728369,33.36,76819.1,0.0,0.25459,0.00013,23.65369]
[1779232729402,33.36,76810.07,0.0,0.25341,0.00013,23.59334]
[1779232731889,33.36,76804.1,0.0,0.25263,0.00013,23.55338]
[1779232737007,33.36,76807.54,0.0,0.25308,0.00013,23.57639]
[1779232742044,33.36,76810.38,0.0,0.25345,0.00013,23.5953]
[1779232742998,33.36,76810.38,0.0,0.25345,0.00013,23.5953]
[1779232743369,33.36,76810.38,0.0,0.25345,0.00013,23.5953]
[1779232744405,33.36,76820.94,0.0,0.25482,0.00013,23.66556]
[1779232745908,33.36,76822.49,0.0,0.25503,0.00013,23.67587]
[1779232745918,33.36,76822.49,0.0,0.25503,0.00013,23.67587]
[1779232747940,33.36,76822.83,0.0,0.25507,0.00013,23.67782]
[1779232747947,33.36,76822.83,0.0,0.25507,0.00013,23.67782]
[1779232749960,33.36,76822.09,0.0,0.25496,0.00013,23.67268]
[1779232749965,33.36,76822.09,0.0,0.25496,0.00013,23.67268]
[1779232749993,33.36,76822.09,0.0,0.25496,0.00013,23.67268]
[1779232750123,33.36,76821.91,0.0,0.25494,0.00013,23.67148]
[1779232756143,33.35,76821.91,0.0,0.25493,0.00013,23.67082]
[1779232761177,33.35,76820.01,0.0,0.25467,0.00013,23.65762]
[1779232766212,33.35,76819.49,0.0,0.25459,0.00013,23.65359]
[1779232771249,33.35,76814.88,0.0,0.25395,0.00013,23.61874]
[1779232776287,33.35,76809.75,0.0,0.25328,0.00013,23.58419]
[1779232782327,33.35,76807.69,0.0,0.25301,0.00013,23.57032]
[1779232787362,33.35,76811.09,0.0,0.25345,0.00013,23.59296]
[1779232792397,33.35,76811.21,0.0,0.25346,0.00013,23.5936]
[1779232797433,33.35,76810.87,0.0,0.25341,0.00013,23.59112]
[1779232801612,33.35,76808.78,0.0,0.25314,0.00013,23.57708]
[1779232802468,33.35,76809.05,0.0,0.25317,0.00013,23.57889]
[1779232807503,33.35,76803.27,0.0,0.25242,0.00013,23.54026]
[1779232808820,33.35,76803.27,0.0,0.25242,0.00013,23.54026]
[1779232814552,33.35,76800.0,0.0,0.252,0.00013,23.51852]
[1779232819587,33.35,76797.64,0.0,0.2517,0.00013,23.50279]
[1779232824623,33.35,76800.71,0.0,0.2521,0.00013,23.52341]
[1779232829657,33.35,76803.85,0.0,0.2525,0.00013,23.54433]
[1779232839508,33.35,76805.77,0.0,0.25272,0.00013,23.55335]
[1779232844762,33.34,76812.35,0.0,0.25358,0.00013,23.59715]
[1779232849798,33.34,76813.8,0.0,0.25376,0.00013,23.60666]
[1779232854832,33.34,76809.54,0.0,0.25321,0.00013,23.57816]
[1779232861882,33.34,76808.63,0.0,0.25309,0.00013,23.57212]
[1779232867429,33.34,76806.67,0.0,0.25283,0.00013,23.55909]
[1779232872959,33.35,76801.25,0.0,0.25214,0.00013,23.52315]
[1779232878048,33.35,76799.35,0.0,0.25189,0.00013,23.51052]
[1779232884040,33.35,76796.64,0.0,0.25154,0.00013,23.49221]
[1779232890083,33.34,76795.64,0.0,0.2514,0.00013,23.4853]
[1779232895115,33.34,76794.22,0.0,0.25119,0.00013,23.472]
[1779232900149,33.34,76798.18,0.0,0.25171,0.00013,23.49857]
[1779232905186,33.34,76801.2,0.0,0.2521,0.00013,23.51902]
[1779232910224,33.35,76806.83,0.0,0.25284,0.00013,23.55688]
[1779232915260,33.35,76817.76,0.0,0.25426,0.00013,23.62996]
[1779232920297,33.35,76818.73,0.0,0.25439,0.00013,23.63662]
[1779232921257,33.35,76818.73,0.0,0.25439,0.00013,23.63662]
[1779232921302,33.35,76818.73,0.0,0.25439,0.00013,23.63662]
[1779232921387,33.35,76821.8,0.0,0.2548,0.00013,23.65711]
[1779232927351,33.35,76822.67,0.0,0.25491,0.00013,23.66299]
[1779232932387,33.35,76821.59,0.0,0.25476,0.00013,23.65549]
[1779232937424,33.34,76820.44,0.0,0.25461,0.00013,23.64748]
[1779232942458,33.34,76819.42,0.0,0.25447,0.00013,23.64031]
[1779232947493,33.34,76823.47,0.0,0.25499,0.00013,23.66706]
[1779232952528,33.34,76822.67,0.0,0.25486,0.00013,23.65808]
[1779232960320,33.34,76822.08,0.0,0.25478,0.00013,23.65394]
[1779232965616,33.34,76821.44,0.0,0.25469,0.00013,23.64947]
[1779232970654,33.34,76818.64,0.0,0.25433,0.00013,23.63099]
[1779232975708,33.34,76817.14,0.0,0.25412,0.00013,23.62052]
[1779232980785,33.34,76816.4,0.0,0.25403,0.00013,23.6155]
[1779232981031,33.34,76816.4,0.0,0.25403,0.00013,23.6155]
[1779232981223,33.34,76816.4,0.0,0.25403,0.00013,23.6155]
[1779232981409,33.34,76816.4,0.0,0.25403,0.00013,23.6155]
[1779232981579,33.34,76816.4,0.0,0.25403,0.00013,23.6155]
[1779232981618,33.34,76816.4,0.0,0.25403,0.00013,23.6155]
[1779232981602,33.34,76817.9,0.0,0.25422,0.00013,23.62551]
[1779232981716,33.34,76817.9,0.0,0.25422,0.00013,23.62551]
[1779232982028,33.34,76817.9,0.0,0.25422,0.00013,23.62551]
[1779232982085,33.34,76817.9,0.0,0.25422,0.00013,23.62551]
[1779232982156,33.34,76835.02,0.0,0.25646,0.00013,23.73938]
[1779232983390,33.34,76835.02,0.0,0.25646,0.00013,23.73938]
[1779232983417,33.34,76835.02,0.0,0.25646,0.00013,23.73938]
[1779232983507,33.34,76835.02,0.0,0.25646,0.00013,23.73938]
[1779232983534,33.34,76835.02,0.0,0.25646,0.00013,23.73938]
[1779232983547,33.34,76841.75,0.0,0.25734,0.00013,23.78378]
[1779232983847,33.34,76841.75,0.0,0.25734,0.00013,23.78378]
[1779232983886,33.34,76841.75,0.0,0.25734,0.00013,23.78378]
[1779232984068,33.34,76841.75,0.0,0.25734,0.00013,23.78378]
[1779232984100,33.34,76841.75,0.0,0.25734,0.00013,23.78378]
[1779232984338,33.34,76841.75,0.0,0.25734,0.00013,23.78378]
[1779232984355,33.34,76841.75,0.0,0.25734,0.00013,23.78378]
[1779232984555,33.34,76841.75,0.0,0.25734,0.00013,23.78378]
[1779232984591,33.34,76841.75,0.0,0.25734,0.00013,23.78378]
[1779232984592,33.34,76842.21,0.0,0.2574,0.00013,23.78662]
[1779232984779,33.34,76842.21,0.0,0.2574,0.00013,23.78662]
[1779232984823,33.34,76842.21,0.0,0.2574,0.00013,23.78662]
[1779232984991,33.34,76842.21,0.0,0.2574,0.00013,23.78662]
[1779232985028,33.34,76842.21,0.0,0.2574,0.00013,23.78662]
[1779232985194,33.34,76842.21,0.0,0.2574,0.00013,23.78662]
[1779232985232,33.34,76842.21,0.0,0.2574,0.00013,23.78662]
[1779232985237,33.34,76842.21,0.0,0.2574,0.00013,23.78662]
[1779232985403,33.34,76842.21,0.0,0.2574,0.00013,23.78662]
[1779232985484,33.34,76842.15,0.0,0.25739,0.00013,23.78601]
[1779232987830,33.34,76842.13,0.0,0.25738,0.00013,23.78566]
[1779232987834,33.34,76842.13,0.0,0.25738,0.00013,23.78566]
[1779232987934,33.34,76842.13,0.0,0.25738,0.00013,23.78566]
[1779232987971,33.34,76842.13,0.0,0.25738,0.00013,23.78566]
[1779232988103,33.34,76842.13,0.0,0.25738,0.00013,23.78566]
[1779232988117,33.34,76842.13,0.0,0.25738,0.00013,23.78566]
[1779232988230,33.34,76842.13,0.0,0.25738,0.00013,23.78566]
[1779232988310,33.34,76841.74,0.0,0.25732,0.00013,23.78298]
[1779232993818,33.34,76839.28,0.0,0.25699,0.00013,23.76613]
[1779232998852,33.33,76838.27,0.0,0.25685,0.00013,23.75906]
[1779233003886,33.33,76838.03,0.0,0.25681,0.00013,23.75715]
[1779233008920,33.33,76838.87,0.0,0.25692,0.00013,23.76246]
[1779233013957,33.33,76837.21,0.0,0.25667,0.00013,23.74768]
[1779233015417,33.33,76837.21,0.0,0.25667,0.00013,23.74768]
[1779233015450,33.33,76837.21,0.0,0.25667,0.00013,23.74768]
[1779233015549,33.33,76837.21,0.0,0.25667,0.00013,23.74768]
[1779233015651,33.33,76841.68,0.0,0.25726,0.00013,23.77726]
[1779233015914,33.33,76841.68,0.0,0.25726,0.00013,23.77726]
[1779233016014,33.33,76845.25,0.0,0.25772,0.00013,23.80082]
[1779233017846,33.33,76849.16,0.0,0.25826,0.00013,23.8275]
[1779233017986,33.33,76849.16,0.0,0.25826,0.00013,23.8275]
[1779233018030,33.33,76849.16,0.0,0.25826,0.00013,23.8275]
[1779233019865,33.33,76849.69,0.0,0.25833,0.00013,23.831]
[1779233020086,33.33,76849.69,0.0,0.25833,0.00013,23.831]
[1779233020253,33.33,76849.69,0.0,0.25833,0.00013,23.831]
[1779233021894,33.34,76849.5,0.0,0.25833,0.00013,23.83088]
[1779233021997,33.34,76849.5,0.0,0.25833,0.00013,23.83088]
[1779233022169,33.34,76849.5,0.0,0.25833,0.00013,23.83088]
[1779233023925,33.34,76848.81,0.0,0.25824,0.00013,23.8267]
[1779233024012,33.34,76848.81,0.0,0.25824,0.00013,23.8267]
[1779233024098,33.34,76848.81,0.0,0.25824,0.00013,23.8267]
[1779233024794,33.34,76848.7,0.0,0.25824,0.00013,23.82672]
[1779233025044,33.34,76848.7,0.0,0.25824,0.00013,23.82672]
[1779233025125,33.34,76848.7,0.0,0.25824,0.00013,23.82672]
[1779233025135,33.34,76848.7,0.0,0.25824,0.00013,23.82672]
[1779233025336,33.34,76848.7,0.0,0.25824,0.00013,23.82672]
[1779233025368,33.34,76848.7,0.0,0.25824,0.00013,23.82672]
[1779233025458,33.34,76848.7,0.0,0.25825,0.00013,23.8271]
[1779233027615,33.34,76848.7,0.0,0.25826,0.00013,23.82757]
[1779233027710,33.34,76848.7,0.0,0.25826,0.00013,23.82757]
[1779233027716,33.35,76848.7,0.0,0.25827,0.00013,23.82804]
[1779233027940,33.35,76848.7,0.0,0.25827,0.00013,23.82804]
[1779233028011,33.35,76848.7,0.0,0.25827,0.00013,23.82804]
[1779233028062,33.35,76848.55,0.0,0.25826,0.00013,23.82752]
[1779233029999,33.35,76848.55,0.0,0.25827,0.00013,23.82799]
[1779233030125,33.35,76848.55,0.0,0.25827,0.00013,23.82799]
[1779233030182,33.35,76848.55,0.0,0.25827,0.00013,23.82799]
[1779233030755,33.35,76848.43,0.0,0.25827,0.00013,23.82766]
[1779233031110,33.35,76848.43,0.0,0.25827,0.00013,23.82766]
[1779233031131,33.35,76848.43,0.0,0.25827,0.00013,23.82766]
[1779233031279,33.35,76848.43,0.0,0.25827,0.00013,23.82766]
[1779233031292,33.35,76848.43,0.0,0.25827,0.00013,23.82766]
[1779233031305,33.35,76848.43,0.0,0.25827,0.00013,23.82766]
[1779233031405,33.35,76848.43,0.0,0.25827,0.00013,23.82766]
[1779233031421,33.35,76848.43,0.0,0.25827,0.00013,23.82766]
[1779233031467,33.35,76848.43,0.0,0.25827,0.00013,23.82766]
[1779233031480,33.35,76848.43,0.0,0.25827,0.00013,23.82766]
[1779233031548,33.35,76846.54,0.0,0.25803,0.00013,23.81566]
[1779233036219,33.36,76844.7,0.0,0.25782,0.00013,23.80514]
[1779233036273,33.36,76844.7,0.0,0.25782,0.00013,23.80514]
[1779233036279,33.36,76844.7,0.0,0.25782,0.00013,23.80514]
[1779233036402,33.36,76844.7,0.0,0.25782,0.00013,23.80514]
[1779233036483,33.36,76843.62,0.0,0.25768,0.00013,23.79839]
[1779233038185,33.36,76843.62,0.0,0.25769,0.00013,23.79879]
[1779233038195,33.36,76843.62,0.0,0.25769,0.00013,23.79879]
[1779233038335,33.36,76843.62,0.0,0.25769,0.00013,23.79879]
[1779233039655,33.36,76843.65,0.0,0.25771,0.00013,23.79949]
[1779233039741,33.36,76843.65,0.0,0.25772,0.00013,23.79999]
[1779233039775,33.36,76843.65,0.0,0.25772,0.00013,23.79999]
[1779233039910,33.36,76843.65,0.0,0.25772,0.00013,23.79999]
[1779233039949,33.36,76843.65,0.0,0.25772,0.00013,23.79999]
[1779233040142,33.36,76843.78,0.0,0.25775,0.00013,23.80136]
[1779233045177,33.37,76840.43,0.0,0.25734,0.00013,23.78064]
[1779233050212,33.37,76841.53,0.0,0.25748,0.00013,23.78804]
[1779233057640,33.37,76841.1,0.0,0.25743,0.00013,23.7854]
[1779233057669,33.37,76841.1,0.0,0.25743,0.00013,23.7854]
[1779233057801,33.37,76841.09,0.0,0.25744,0.00013,23.78582]
[1779233058436,33.37,76841.09,0.0,0.25744,0.00013,23.78582]
[1779233058516,33.37,76841.13,0.0,0.25745,0.00013,23.78619]
[1779233060448,33.37,76841.13,0.0,0.25745,0.00013,23.78619]
[1779233060573,33.37,76841.13,0.0,0.25745,0.00013,23.78619]
[1779233060625,33.37,76841.13,0.0,0.25745,0.00013,23.78619]
[1779233062467,33.37,76841.42,0.0,0.25749,0.00013,23.78839]
[1779233062505,33.37,76841.42,0.0,0.25749,0.00013,23.78839]
[1779233062617,33.37,76841.42,0.0,0.25749,0.00013,23.78839]
[1779233063860,33.37,76841.49,0.0,0.2575,0.00013,23.78905]
[1779233063954,33.37,76841.49,0.0,0.2575,0.00013,23.78905]
[1779233063961,33.37,76841.49,0.0,0.2575,0.00013,23.78905]
[1779233063974,33.37,76841.49,0.0,0.2575,0.00013,23.78905]
[1779233064081,33.37,76841.49,0.0,0.2575,0.00013,23.78905]
[1779233064093,33.37,76841.49,0.0,0.2575,0.00013,23.78905]
[1779233064143,33.37,76841.49,0.0,0.2575,0.00013,23.78905]
[1779233064178,33.37,76841.49,0.0,0.2575,0.00013,23.78905]
[1779233064269,33.37,76841.49,0.0,0.2575,0.00013,23.78905]
[1779233064299,33.37,76841.49,0.0,0.2575,0.00013,23.78905]
[1779233064598,33.37,76842.22,0.0,0.2576,0.00013,23.79397]
[1779233066747,33.37,76842.22,0.0,0.2576,0.00013,23.79406]
[1779233066771,33.37,76842.24,0.0,0.25761,0.00013,23.79439]
[1779233066779,33.37,76842.24,0.0,0.25761,0.00013,23.79439]
[1779233066873,33.37,76842.24,0.0,0.25761,0.00013,23.79439]
[1779233067334,33.37,76842.26,0.0,0.25762,0.00013,23.79471]
[1779233068673,33.37,76842.26,0.0,0.25762,0.00013,23.79471]
[1779233068785,33.38,76842.22,0.0,0.25762,0.00013,23.79464]
[1779233070693,33.38,76842.22,0.0,0.25762,0.00013,23.79483]
[1779233070801,33.38,76842.36,0.0,0.25764,0.00013,23.79595]
[1779233072702,33.38,76842.36,0.0,0.25765,0.00013,23.79614]
[1779233072708,33.38,76842.36,0.0,0.25765,0.00013,23.79614]
[1779233072817,33.38,76842.4,0.0,0.25764,0.00013,23.79323]
[1779233073155,33.38,76842.4,0.0,0.25764,0.00013,23.79323]
[1779233073195,33.38,76842.4,0.0,0.25764,0.00013,23.79323]
[1779233073209,33.38,76842.4,0.0,0.25764,0.00013,23.79323]
[1779233073300,33.38,76842.4,0.0,0.25764,0.00013,23.79323]
[1779233073325,33.38,76842.4,0.0,0.25764,0.00013,23.79323]
[1779233073711,33.38,76842.4,0.0,0.25764,0.00013,23.79323]
[1779233073754,33.38,76842.4,0.0,0.25764,0.00013,23.79323]
[1779233072802,33.38,76842.4,0.0,0.25764,0.00013,23.79323]
[1779233074177,33.38,76842.4,0.0,0.25764,0.00013,23.79323]
[1779233074259,33.38,76842.4,0.0,0.25764,0.00013,23.79323]
[1779233074396,33.38,76842.4,0.0,0.25764,0.00013,23.79342]
[1779233076194,33.38,76834.16,0.0,0.25656,0.00013,23.73903]
[1779233076324,33.38,76834.16,0.0,0.25656,0.00013,23.73903]
[1779233076336,33.38,76834.16,0.0,0.25656,0.00013,23.73903]
[1779233076428,33.38,76834.16,0.0,0.25656,0.00013,23.73903]
[1779233076451,33.38,76834.16,0.0,0.25656,0.00013,23.73903]
[1779233076533,33.38,76834.16,0.0,0.25656,0.00013,23.73903]
[1779233076570,33.38,76834.16,0.0,0.25656,0.00013,23.73903]
[1779233076611,33.38,76833.77,0.0,0.25651,0.00013,23.73642]
[1779233082314,33.38,76833.92,0.0,0.25653,0.00013,23.73735]
[1779233085171,33.38,76835.13,0.0,0.25669,0.00013,23.74537]
[1779233085189,33.38,76835.13,0.0,0.25669,0.00013,23.74537]
[1779233085268,33.38,76835.39,0.0,0.25672,0.00013,23.74709]
[1779233087990,33.38,76835.39,0.0,0.25672,0.00013,23.7471]
[1779233088146,33.38,76835.39,0.0,0.25672,0.00013,23.7471]
[1779233088203,33.38,76835.39,0.0,0.25672,0.00013,23.7471]
[1779233088489,33.38,76835.39,0.0,0.25672,0.00013,23.74711]
[1779233088870,33.38,76835.39,0.0,0.25672,0.00013,23.74711]
[1779233088986,33.38,76835.39,0.0,0.25672,0.00013,23.74711]
[1779233089088,33.38,76836.81,0.0,0.25691,0.00013,23.75651]
[1779233090938,33.38,76836.81,0.0,0.25691,0.00013,23.75651]
[1779233091510,33.38,76836.81,0.0,0.25691,0.00013,23.75653]
[1779233092196,33.38,76836.81,0.0,0.25691,0.00013,23.75653]
[1779233092283,33.38,76836.81,0.0,0.25691,0.00013,23.75653]
[1779233092307,33.38,76836.81,0.0,0.25691,0.00013,23.75653]
[1779233092389,33.38,76836.81,0.0,0.25691,0.00013,23.75653]
[1779233092422,33.38,76836.81,0.0,0.25691,0.00013,23.75653]
[1779233092577,33.38,76836.81,0.0,0.25691,0.00013,23.75653]
[1779233092603,33.38,76836.81,0.0,0.25691,0.00013,23.75653]
[1779233092658,33.38,76837.79,0.0,0.25704,0.00013,23.76301]
[1779233095203,33.38,76837.79,0.0,0.25704,0.00013,23.76302]
[1779233095300,33.38,76837.79,0.0,0.25704,0.00013,23.76302]
[1779233095400,33.38,76837.75,0.0,0.25703,0.00013,23.76277]
[1779233098185,33.38,76837.75,0.0,0.25703,0.00013,23.76278]
[1779233098310,33.38,76837.75,0.0,0.25703,0.00013,23.76278]
[1779233098328,33.38,76837.75,0.0,0.25703,0.00013,23.76278]
[1779233098458,33.38,76837.75,0.0,0.25703,0.00013,23.76278]
[1779233098477,33.38,76837.75,0.0,0.25703,0.00013,23.76278]
[1779233098541,33.38,76837.75,0.0,0.25703,0.00013,23.76278]
[1779233098572,33.38,76837.75,0.0,0.25703,0.00013,23.76278]
[1779233098622,33.38,76838.36,0.0,0.25711,0.00013,23.76683]
[1779233103881,33.38,76839.94,0.0,0.25732,0.00013,23.77731]
[1779233109637,33.38,76840.55,0.0,0.2574,0.00013,23.7815]
[1779233115679,33.38,76843.29,0.0,0.25776,0.00013,23.79944]
[1779233119727,33.38,76842.6,0.0,0.25767,0.00013,23.79488]
[1779233119789,33.38,76842.6,0.0,0.25767,0.00013,23.79488]
[1779233120713,33.38,76843.01,0.0,0.25773,0.00013,23.79779]
[1779233122210,33.38,76843.1,0.0,0.25774,0.00013,23.79839]
[1779233122418,33.38,76843.1,0.0,0.25774,0.00013,23.79839]
[1779233122442,33.38,76843.1,0.0,0.25774,0.00013,23.79839]
[1779233122544,33.38,76843.1,0.0,0.25774,0.00013,23.79839]
[1779233122570,33.38,76843.1,0.0,0.25774,0.00013,23.79839]
[1779233122649,33.38,76843.1,0.0,0.25774,0.00013,23.79839]
[1779233122668,33.38,76843.1,0.0,0.25774,0.00013,23.79839]
[1779233122751,33.38,76843.29,0.0,0.25776,0.00013,23.79964]
[1779233125816,33.38,76843.92,0.0,0.25785,0.00013,23.80378]
[1779233125835,33.38,76843.92,0.0,0.25785,0.00013,23.80378]
[1779233126756,33.38,76844.29,0.0,0.2579,0.00013,23.80621]
[1779233131536,33.38,76844.55,0.0,0.25793,0.00013,23.8079]
[1779233131658,33.38,76844.55,0.0,0.25793,0.00013,23.8079]
[1779233131675,33.38,76844.55,0.0,0.25793,0.00013,23.8079]
[1779233131806,33.38,76844.55,0.0,0.25793,0.00013,23.8079]
[1779233131820,33.38,76844.63,0.0,0.25792,0.00013,23.80487]
[1779233131890,33.38,76844.63,0.0,0.25792,0.00013,23.80487]
[1779233131909,33.38,76844.63,0.0,0.25792,0.00013,23.80487]
[1779233131970,33.38,76844.7,0.0,0.25793,0.00013,23.80533]
[1779233133184,33.38,76844.7,0.0,0.25793,0.00013,23.80533]
[1779233133299,33.38,76844.7,0.0,0.25793,0.00013,23.80533]
[1779233133805,33.38,76844.7,0.0,0.25793,0.00013,23.80532]
[1779233139174,33.38,76845.18,0.0,0.25799,0.00013,23.80846]
[1779233139261,33.38,76845.18,0.0,0.25799,0.00013,23.80846]
[1779233139286,33.38,76845.18,0.0,0.25799,0.00013,23.80846]
[1779233139366,33.38,76845.18,0.0,0.25799,0.00013,23.80846]
[1779233139374,33.38,76845.18,0.0,0.25799,0.00013,23.80846]
[1779233139554,33.38,76845.18,0.0,0.25799,0.00013,23.80846]
[1779233139578,33.38,76845.18,0.0,0.25799,0.00013,23.80846]
[1779233139606,33.38,76845.9,0.0,0.25808,0.00013,23.81318]
[1779233142195,33.38,76847.78,0.0,0.25834,0.00013,23.82588]
[1779233142242,33.38,76847.78,0.0,0.25834,0.00013,23.82588]
[1779233142293,33.38,76847.63,0.0,0.25832,0.00013,23.82504]
[1779233143055,33.38,76847.63,0.0,0.25832,0.00013,23.82504]
[1779233143170,33.38,76847.63,0.0,0.25832,0.00013,23.82504]
[1779233143289,33.38,76847.63,0.0,0.25832,0.00013,23.82504]
[1779233143666,33.38,76847.63,0.0,0.25832,0.00013,23.82504]
[1779233143715,33.38,76847.63,0.0,0.25832,0.00013,23.82504]
[1779233143767,33.38,76848.67,0.0,0.25846,0.00013,23.83203]
[1779233145799,33.38,76850.3,0.0,0.25868,0.00013,23.84322]
[1779233145799,33.39,76850.88,0.0,0.25878,0.00013,23.84791]
[1779233145938,33.39,76850.88,0.0,0.25878,0.00013,23.84791]
[1779233146751,33.39,76850.88,0.0,0.25878,0.00013,23.84791]
[1779233146821,33.39,76850.88,0.0,0.25878,0.00013,23.84791]
[1779233146658,33.39,76852.01,0.0,0.25892,0.00013,23.85534]
[1779233146842,33.39,76852.01,0.0,0.25892,0.00013,23.85534]
[1779233146895,33.39,76852.01,0.0,0.25893,0.00013,23.85576]
[1779233152348,33.39,76851.65,0.0,0.25892,0.00013,23.85515]
[1779233158811,33.4,76853.12,0.0,0.25917,0.00013,23.86748]
[1779233165513,33.41,76842.92,0.0,0.25788,0.00013,23.80258]
[1779233166168,33.41,76839.41,0.0,0.25742,0.00013,23.77937]
[1779233166220,33.41,76839.41,0.0,0.25742,0.00013,23.77937]
[1779233166265,33.41,76838.7,0.0,0.25732,0.00013,23.77464]
[1779233168036,33.41,76838.7,0.0,0.25732,0.00013,23.7746]
[1779233168178,33.41,76838.7,0.0,0.25732,0.00013,23.7746]
[1779233168198,33.41,76838.7,0.0,0.25732,0.00013,23.7746]
[1779233168388,33.41,76838.7,0.0,0.25732,0.00013,23.7746]
[1779233168400,33.41,76838.7,0.0,0.25732,0.00013,23.7746]
[1779233168576,33.41,76838.7,0.0,0.25732,0.00013,23.7746]
[1779233168606,33.41,76838.7,0.0,0.25732,0.00013,23.7746]
[1779233168678,33.41,76838.14,0.0,0.25725,0.00013,23.77086]
[1779233173926,33.41,76835.29,0.0,0.25687,0.00013,23.75186]
[1779233174193,33.41,76835.29,0.0,0.25687,0.00013,23.75186]
[1779233174275,33.41,76835.29,0.0,0.25687,0.00013,23.75186]
[1779233174375,33.41,76834.48,0.0,0.25677,0.00013,23.74648]
[1779233176239,33.41,76834.48,0.0,0.25677,0.00013,23.74645]
[1779233176340,33.41,76833.96,0.0,0.2567,0.00013,23.74299]
[1779233178173,33.41,76833.69,0.0,0.25666,0.00013,23.74118]
[1779233178300,33.41,76833.69,0.0,0.25666,0.00013,23.74118]
[1779233178401,33.41,76833.69,0.0,0.25666,0.00013,23.74116]
[1779233180615,33.41,76833.69,0.0,0.25666,0.00013,23.74116]
[1779233180756,33.41,76833.69,0.0,0.25666,0.00013,23.74116]
[1779233180789,33.41,76833.69,0.0,0.25666,0.00013,23.74116]
[1779233180861,33.41,76833.69,0.0,0.25666,0.00013,23.74116]
[1779233180816,33.41,76832.96,0.0,0.25656,0.00013,23.73627]
[1779233180877,33.41,76832.96,0.0,0.25656,0.00013,23.73627]
[1779233181138,33.41,76832.96,0.0,0.25656,0.00013,23.73627]
[1779233186185,33.41,76831.86,0.0,0.25642,0.00013,23.72892]
[1779233186224,33.41,76831.86,0.0,0.25642,0.00013,23.72892]
[1779233186232,33.41,76831.43,0.0,0.25636,0.00013,23.72606]
[1779233192300,33.41,76830.85,0.0,0.25626,0.00013,23.7186]
[1779233198257,33.41,76834.68,0.0,0.25677,0.00013,23.74425]
[1779233201760,33.41,76837.18,0.0,0.2571,0.00013,23.76071]
[1779233201946,33.41,76838.1,0.0,0.25721,0.00013,23.76675]
[1779233202269,33.41,76838.1,0.0,0.25721,0.00013,23.76675]
[1779233207922,33.41,76842.47,0.0,0.25781,0.00013,23.79679]
[1779233208689,33.41,76842.47,0.0,0.25781,0.00013,23.79679]
[1779233208700,33.41,76842.47,0.0,0.25781,0.00013,23.79679]
[1779233208795,33.41,76842.47,0.0,0.25781,0.00013,23.79679]
[1779233208896,33.41,76842.67,0.0,0.25786,0.00013,23.79896]
[1779233210887,33.41,76842.67,0.0,0.25786,0.00013,23.79896]
[1779233210996,33.42,76842.92,0.0,0.25791,0.00013,23.80145]
[1779233211349,33.42,76842.92,0.0,0.25791,0.00013,23.80145]
[1779233211837,33.42,76843.25,0.0,0.25796,0.00013,23.80404]
[1779233212739,33.42,76843.25,0.0,0.25796,0.00013,23.80404]
[1779233212865,33.42,76843.25,0.0,0.25796,0.00013,23.80404]
[1779233212822,33.42,76843.48,0.0,0.25799,0.00013,23.80556]
[1779233212962,33.42,76843.48,0.0,0.25799,0.00013,23.80556]
[1779233213362,33.42,76843.48,0.0,0.258,0.00013,23.80598]
[1779233214788,33.42,76843.48,0.0,0.258,0.00013,23.80598]
[1779233214804,33.42,76843.57,0.0,0.25802,0.00013,23.80698]
[1779233214988,33.42,76843.57,0.0,0.25802,0.00013,23.80698]
[1779233215376,33.42,76843.57,0.0,0.25803,0.00013,23.80739]
[1779233216813,33.42,76843.57,0.0,0.25803,0.00013,23.80739]
[1779233216898,33.42,76843.57,0.0,0.25803,0.00013,23.80739]
[1779233216816,33.42,76840.85,0.0,0.25767,0.00013,23.78948]
[1779233216998,33.42,76840.85,0.0,0.25767,0.00013,23.78948]
[1779233217391,33.42,76840.85,0.0,0.25767,0.00013,23.7896]
[1779233221202,33.42,76840.92,0.0,0.25769,0.00013,23.79027]
[1779233221286,33.42,76840.92,0.0,0.25769,0.00013,23.79027]
[1779233221319,33.42,76840.92,0.0,0.25769,0.00013,23.79027]
[1779233221392,33.42,76840.92,0.0,0.25769,0.00013,23.79027]
[1779233221409,33.42,76840.92,0.0,0.25769,0.00013,23.79021]
[1779233223570,33.42,76840.92,0.0,0.25768,0.00013,23.79014]
[1779233223660,33.42,76840.92,0.0,0.25768,0.00013,23.79014]
[1779233223683,33.42,76840.92,0.0,0.25768,0.00013,23.79014]
[1779233223724,33.42,76841.28,0.0,0.25773,0.00013,23.79245]
[1779233225180,33.42,76841.28,0.0,0.25773,0.00013,23.79239]
[1779233225369,33.42,76841.28,0.0,0.25773,0.00013,23.79239]
[1779233225468,33.42,76841.91,0.0,0.25781,0.00013,23.79648]
[1779233230481,33.42,76841.27,0.0,0.25772,0.00013,23.79191]
[1779233233192,33.42,76841.42,0.0,0.25774,0.00013,23.79276]
[1779233233278,33.42,76841.42,0.0,0.25774,0.00013,23.79276]
[1779233233297,33.42,76841.42,0.0,0.25774,0.00013,23.79276]
[1779233233404,33.42,76841.42,0.0,0.25774,0.00013,23.79276]
[1779233233439,33.42,76841.42,0.0,0.25774,0.00013,23.79276]
[1779233233466,33.42,76841.42,0.0,0.25774,0.00013,23.79276]
[1779233233498,33.42,76841.42,0.0,0.25774,0.00013,23.79276]
[1779233233505,33.42,76840.95,0.0,0.25767,0.00013,23.78959]
[1779233237196,33.42,76840.95,0.0,0.25767,0.00013,23.78937]
[1779233237359,33.42,76840.95,0.0,0.25767,0.00013,23.78937]
[1779233237534,33.42,76840.82,0.0,0.25765,0.00013,23.78844]
[1779233238627,33.42,76840.82,0.0,0.25765,0.00013,23.78844]
[1779233238717,33.42,76840.82,0.0,0.25765,0.00013,23.78844]
[1779233238738,33.42,76840.82,0.0,0.25765,0.00013,23.78844]
[1779233238822,33.42,76840.82,0.0,0.25765,0.00013,23.78844]
[1779233238854,33.42,76840.82,0.0,0.25765,0.00013,23.78844]
[1779233238884,33.42,76840.82,0.0,0.25765,0.00013,23.78844]
[1779233238913,33.42,76840.82,0.0,0.25765,0.00013,23.78844]
[1779233238860,33.42,76840.57,0.0,0.25761,0.00013,23.78664]
[1779233239547,33.42,76840.57,0.0,0.25761,0.00013,23.78664]
[1779233241482,33.42,76840.56,0.0,0.25761,0.00013,23.7865]
[1779233243204,33.42,76840.59,0.0,0.25762,0.00013,23.78677]
[1779233245198,33.42,76841.07,0.0,0.25768,0.00013,23.7899]
[1779233245221,33.42,76841.07,0.0,0.25768,0.00013,23.7899]
[1779233245294,33.42,76841.02,0.0,0.25767,0.00013,23.7895]
[1779233249199,33.42,76840.79,0.0,0.25764,0.00013,23.78783]
[1779233249258,33.42,76840.79,0.0,0.25764,0.00013,23.78783]
[1779233249282,33.42,76840.79,0.0,0.25764,0.00013,23.78783]
[1779233249363,33.42,76840.79,0.0,0.25764,0.00013,23.78783]
[1779233249398,33.42,76840.79,0.0,0.25764,0.00013,23.78783]
[1779233249489,33.42,76840.79,0.0,0.25764,0.00013,23.78783]
[1779233249521,33.42,76840.79,0.0,0.25764,0.00013,23.78783]
[1779233249530,33.42,76840.79,0.0,0.25763,0.00013,23.78768]
[1779233254652,33.42,76840.48,0.0,0.25757,0.00013,23.78209]
[1779233259874,33.42,76840.42,0.0,0.25756,0.00013,23.78162]
[1779233262903,33.42,76840.89,0.0,0.25762,0.00013,23.78459]
[1779233262972,33.42,76840.86,0.0,0.25761,0.00013,23.78425]
[1779233262998,33.42,76840.46,0.0,0.25756,0.00013,23.78157]
[1779233268755,33.41,76840.09,0.0,0.25751,0.00013,23.7789]
[1779233269142,33.41,76840.09,0.0,0.25751,0.00013,23.7789]
[1779233269175,33.41,76840.09,0.0,0.25751,0.00013,23.7789]
[1779233273214,33.41,76840.08,0.0,0.2575,0.00013,23.77867]
[1779233273430,33.41,76840.08,0.0,0.2575,0.00013,23.77867]
[1779233273454,33.41,76840.08,0.0,0.2575,0.00013,23.77867]
[1779233273493,33.41,76840.08,0.0,0.2575,0.00013,23.77867]
[1779233273512,33.41,76840.08,0.0,0.2575,0.00013,23.77867]
[1779233273597,33.41,76840.08,0.0,0.2575,0.00013,23.77867]
[1779233273629,33.41,76840.08,0.0,0.2575,0.00013,23.77867]
[1779233273673,33.41,76840.08,0.0,0.2575,0.00013,23.77863]
[1779233275368,33.41,76840.08,0.0,0.2575,0.00013,23.7786]
[1779233275390,33.41,76840.08,0.0,0.2575,0.00013,23.7786]
[1779233275403,33.41,76840.17,0.0,0.25751,0.00013,23.77915]
[1779233280195,33.41,76840.17,0.0,0.25751,0.00013,23.77904]
[1779233280380,33.41,76840.17,0.0,0.25751,0.00013,23.77904]
[1779233280402,33.41,76840.17,0.0,0.25751,0.00013,23.77904]
[1779233280571,33.41,76840.17,0.0,0.25751,0.00013,23.77904]
[1779233280609,33.41,76840.17,0.0,0.25751,0.00013,23.77904]
[1779233280674,33.41,76840.17,0.0,0.25751,0.00013,23.77904]
[1779233280698,33.41,76840.17,0.0,0.25751,0.00013,23.77904]
[1779233280755,33.41,76840.17,0.0,0.25751,0.00013,23.77897]
[1779233284192,33.41,76839.87,0.0,0.25747,0.00013,23.77687]
[1779233284273,33.41,76839.87,0.0,0.25747,0.00013,23.77687]
[1779233284372,33.41,76839.87,0.0,0.25746,0.00013,23.77683]
[1779233289189,33.41,76839.87,0.0,0.25746,0.00013,23.77672]
[1779233289264,33.41,76839.87,0.0,0.25746,0.00013,23.77672]
[1779233289276,33.41,76839.87,0.0,0.25746,0.00013,23.77672]
[1779233289347,33.41,76839.87,0.0,0.25746,0.00013,23.77672]
[1779233289362,33.41,76839.87,0.0,0.25746,0.00013,23.77672]
[1779233289494,33.41,76839.87,0.0,0.25746,0.00013,23.77672]
[1779233289511,33.41,76839.87,0.0,0.25746,0.00013,23.77672]
[1779233289521,33.41,76839.87,0.0,0.25746,0.00013,23.77665]
[1779233294194,33.41,76839.87,0.0,0.25746,0.00013,23.77652]
[1779233294255,33.41,76839.87,0.0,0.25746,0.00013,23.77652]
[1779233294290,33.41,76840.35,0.0,0.25752,0.00013,23.77965]
[1779233298201,33.41,76840.39,0.0,0.25752,0.00013,23.77979]
[1779233298336,33.41,76840.39,0.0,0.25752,0.00013,23.77979]
[1779233298354,33.41,76840.39,0.0,0.25752,0.00013,23.77979]
[1779233298441,33.41,76840.39,0.0,0.25752,0.00013,23.77979]
[1779233298471,33.41,76840.39,0.0,0.25752,0.00013,23.77979]
[1779233298609,33.41,76840.39,0.0,0.25752,0.00013,23.77979]
[1779233298648,33.41,76840.39,0.0,0.25752,0.00013,23.77979]
[1779233298966,33.41,76840.33,0.0,0.25751,0.00013,23.77936]
[1779233304002,33.41,76839.31,0.0,0.25739,0.00013,23.77286]
[1779233304189,33.41,76839.31,0.0,0.25739,0.00013,23.77286]
[1779233304209,33.41,76839.31,0.0,0.25739,0.00013,23.77286]
[1779233305010,33.41,76837.14,0.0,0.2571,0.00013,23.75862]
[1779233309192,33.41,76836.32,0.0,0.257,0.00013,23.7533]
[1779233309318,33.41,76836.32,0.0,0.257,0.00013,23.7533]
[1779233309340,33.41,76836.32,0.0,0.257,0.00013,23.7533]
[1779233309424,33.41,76836.32,0.0,0.257,0.00013,23.7533]
[1779233309458,33.41,76836.32,0.0,0.257,0.00013,23.7533]
[1779233309501,33.41,76836.35,0.0,0.257,0.00013,23.75347]
[1779233315078,33.41,76837.27,0.0,0.25709,0.00013,23.75575]
[1779233319188,33.41,76836.02,0.0,0.25693,0.00013,23.7474]
[1779233319226,33.41,76836.02,0.0,0.25693,0.00013,23.7474]
[1779233319522,33.41,76836.17,0.0,0.25695,0.00013,23.74837]
[1779233322189,33.41,76836.55,0.0,0.257,0.00013,23.75085]
[1779233322275,33.41,76836.55,0.0,0.257,0.00013,23.75085]
[1779233322301,33.41,76836.55,0.0,0.257,0.00013,23.75085]
[1779233322380,33.41,76836.55,0.0,0.257,0.00013,23.75085]
[1779233322416,33.41,76836.55,0.0,0.257,0.00013,23.75085]
[1779233322458,33.41,76836.97,0.0,0.25705,0.00013,23.75357]
[1779233324190,33.41,76836.97,0.0,0.25705,0.00013,23.75355]
[1779233324262,33.41,76836.97,0.0,0.25705,0.00013,23.75355]
[1779233324362,33.41,76836.97,0.0,0.25705,0.00013,23.75353]
[1779233327196,33.41,76836.97,0.0,0.25705,0.00013,23.75348]
[1779233327252,33.41,76836.97,0.0,0.25705,0.00013,23.75348]
[1779233327279,33.41,76836.97,0.0,0.25705,0.00013,23.75348]
[1779233327380,33.41,76836.97,0.0,0.25705,0.00013,23.75348]
[1779233327396,33.41,76836.97,0.0,0.25705,0.00013,23.75348]
[1779233327459,33.41,76837.33,0.0,0.25709,0.00013,23.75583]
[1779233330186,33.41,76837.92,0.0,0.25717,0.00013,23.75965]
[1779233330195,33.41,76837.92,0.0,0.25717,0.00013,23.75965]
[1779233330281,33.41,76838.07,0.0,0.25719,0.00013,23.76064]
[1779233334194,33.41,76838.2,0.0,0.25721,0.00013,23.76142]
[1779233334266,33.41,76838.2,0.0,0.25721,0.00013,23.76142]
[1779233334278,33.41,76838.2,0.0,0.25721,0.00013,23.76142]
[1779233334392,33.41,76838.2,0.0,0.25721,0.00013,23.76142]
[1779233334421,33.41,76838.2,0.0,0.25721,0.00013,23.76142]
[1779233334515,33.41,76838.55,0.0,0.25725,0.00013,23.7637]
[1779233336186,33.41,76838.77,0.0,0.25728,0.00013,23.7651]
[1779233336330,33.41,76838.77,0.0,0.25728,0.00013,23.7651]
[1779233336432,33.41,76838.97,0.0,0.2573,0.00013,23.76642]
[1779233339209,33.41,76837.66,0.0,0.25713,0.00013,23.75773]
[1779233339349,33.41,76837.66,0.0,0.25713,0.00013,23.75773]
[1779233339383,33.41,76837.66,0.0,0.25713,0.00013,23.75773]
[1779233339454,33.41,76837.66,0.0,0.25713,0.00013,23.75773]
[1779233339470,33.41,76837.66,0.0,0.25713,0.00013,23.75773]
[1779233339534,33.41,76837.66,0.0,0.25713,0.00013,23.75771]
[1779233341997,33.41,76837.66,0.0,0.25713,0.00013,23.7577]
[1779233342064,33.41,76837.66,0.0,0.25713,0.00013,23.7577]
[1779233343034,33.41,76843.13,0.0,0.25785,0.00013,23.79389]
[1779233345215,33.41,76846.79,0.0,0.25833,0.00013,23.81808]
[1779233345439,33.41,76846.79,0.0,0.25833,0.00013,23.81808]
[1779233345473,33.41,76846.79,0.0,0.25833,0.00013,23.81808]
[1779233345543,33.41,76846.79,0.0,0.25833,0.00013,23.81808]
[1779233345562,33.41,76846.79,0.0,0.25833,0.00013,23.81808]
[1779233345867,33.41,76846.84,0.0,0.25834,0.00013,23.81846]
[1779233350968,33.41,76847.34,0.0,0.25841,0.00013,23.82195]
[1779233351108,33.41,76846.62,0.0,0.25832,0.00013,23.81729]
[1779233351132,33.41,76846.62,0.0,0.25832,0.00013,23.81729]
[1779233351634,33.41,76846.62,0.0,0.25832,0.00013,23.81729]
[1779233351673,33.41,76846.62,0.0,0.25832,0.00013,23.81729]
[1779233353650,33.41,76850.56,0.0,0.25884,0.00013,23.84326]
[1779233353674,33.41,76850.56,0.0,0.25884,0.00013,23.84326]
[1779233354033,33.41,76850.56,0.0,0.25884,0.00013,23.84326]
[1779233353765,33.41,76850.38,0.0,0.25881,0.00013,23.84209]
[1779233354156,33.41,76850.38,0.0,0.25881,0.00013,23.84209]
[1779233354255,33.41,76850.38,0.0,0.25881,0.00013,23.8421]
[1779233356983,33.41,76850.39,0.0,0.25881,0.00013,23.84218]
[1779233357241,33.41,76849.84,0.0,0.25874,0.00013,23.83856]
[1779233357269,33.41,76849.84,0.0,0.25874,0.00013,23.83856]
[1779233357325,33.41,76849.84,0.0,0.25874,0.00013,23.83856]
[1779233357357,33.41,76849.84,0.0,0.25874,0.00013,23.83856]
[1779233357513,33.41,76849.84,0.0,0.25874,0.00013,23.83856]
[1779233357539,33.41,76849.84,0.0,0.25874,0.00013,23.83856]
[1779233358079,33.41,76849.02,0.0,0.25863,0.00013,23.83317]
[1779233360720,33.41,76849.98,0.0,0.25876,0.00013,23.83949]
[1779233360808,33.41,76849.98,0.0,0.25876,0.00013,23.83949]
[1779233360817,33.41,76849.98,0.0,0.25876,0.00013,23.83949]
[1779233360918,33.41,76849.98,0.0,0.25876,0.00013,23.83949]
[1779233361019,33.41,76850.73,0.0,0.25886,0.00013,23.8444]
[1779233361108,33.41,76850.73,0.0,0.25886,0.00013,23.8444]
[1779233361408,33.41,76850.73,0.0,0.25886,0.00013,23.8444]
[1779233363010,33.41,76850.73,0.0,0.25886,0.00013,23.8444]
[1779233363037,33.41,76850.73,0.0,0.25886,0.00013,23.8444]
[1779233363125,33.41,76850.08,0.0,0.25877,0.00013,23.84011]
[1779233363393,33.41,76850.08,0.0,0.25877,0.00013,23.84011]
[1779233363457,33.41,76850.08,0.0,0.25877,0.00013,23.84011]
[1779233363831,33.41,76849.39,0.0,0.25868,0.00013,23.83555]
[1779233364180,33.41,76849.39,0.0,0.25868,0.00013,23.83555]
[1779233364318,33.41,76849.39,0.0,0.25868,0.00013,23.83555]
[1779233364351,33.41,76849.39,0.0,0.25868,0.00013,23.83555]
[1779233364485,33.41,76849.39,0.0,0.25868,0.00013,23.83555]
[1779233364499,33.41,76849.39,0.0,0.25868,0.00013,23.83555]
[1779233364532,33.41,76849.5,0.0,0.2587,0.00013,23.83626]
[1779233369457,33.42,76851.48,0.0,0.25899,0.00013,23.85105]
[1779233369479,33.42,76851.48,0.0,0.25899,0.00013,23.85105]
[1779233369566,33.42,76853.36,0.0,0.25925,0.00013,23.86383]
[1779233372553,33.42,76854.09,0.0,0.25934,0.00013,23.86591]
[1779233372760,33.42,76854.09,0.0,0.25934,0.00013,23.86591]
[1779233372786,33.42,76854.09,0.0,0.25934,0.00013,23.86591]
[1779233372865,33.42,76854.09,0.0,0.25934,0.00013,23.86591]
[1779233372902,33.42,76854.09,0.0,0.25934,0.00013,23.86591]
[1779233373033,33.42,76854.09,0.0,0.25934,0.00013,23.86591]
[1779233373047,33.42,76854.09,0.0,0.25934,0.00013,23.86591]
[1779233372928,33.42,76853.51,0.0,0.25927,0.00013,23.8625]
[1779233373492,33.42,76853.51,0.0,0.25928,0.00013,23.8629]
[1779233375473,33.42,76853.51,0.0,0.25928,0.00013,23.8629]
[1779233375527,33.42,76853.51,0.0,0.25928,0.00013,23.8629]
[1779233375539,33.43,76852.76,0.0,0.2592,0.00013,23.85879]
[1779233380187,33.43,76852.51,0.0,0.2592,0.00013,23.85877]
[1779233380382,33.43,76852.51,0.0,0.2592,0.00013,23.85877]
[1779233380411,33.43,76852.51,0.0,0.2592,0.00013,23.85877]
[1779233380550,33.43,76852.51,0.0,0.2592,0.00013,23.85877]
[1779233380558,33.43,76852.51,0.0,0.2592,0.00013,23.85877]
[1779233380677,33.43,76852.51,0.0,0.2592,0.00013,23.85877]
[1779233380704,33.43,76852.51,0.0,0.2592,0.00013,23.85877]
[1779233380776,33.43,76851.33,0.0,0.25905,0.00013,23.85143]
[1779233385227,33.44,76850.35,0.0,0.25895,0.00013,23.84622]
[1779233385307,33.44,76850.35,0.0,0.25895,0.00013,23.84622]
[1779233385575,33.44,76850.35,0.0,0.25897,0.00013,23.84705]
[1779233387925,33.44,76849.82,0.0,0.25891,0.00013,23.84398]
[1779233388068,33.44,76849.82,0.0,0.25891,0.00013,23.84398]
[1779233388090,33.44,76849.82,0.0,0.25891,0.00013,23.84398]
[1779233388173,33.44,76849.82,0.0,0.25893,0.00013,23.84481]
[1779233388327,33.44,76849.82,0.0,0.25893,0.00013,23.84481]
[1779233388597,33.44,76849.82,0.0,0.25893,0.00013,23.84481]
[1779233389420,33.44,76849.82,0.0,0.25893,0.00013,23.84481]
[1779233389434,33.44,76849.82,0.0,0.25893,0.00013,23.84481]
[1779233389536,33.44,76849.82,0.0,0.25893,0.00013,23.84481]
[1779233391458,33.45,76849.03,0.0,0.25884,0.00013,23.84045]
[1779233391513,33.45,76849.03,0.0,0.25884,0.00013,23.84045]
[1779233391631,33.45,76849.03,0.0,0.25884,0.00013,23.84045]
[1779233391643,33.45,76849.03,0.0,0.25884,0.00013,23.84045]
[1779233392204,33.45,76849.66,0.0,0.25893,0.00013,23.84501]
[1779233392311,33.45,76849.66,0.0,0.25893,0.00013,23.84501]
[1779233392343,33.45,76849.66,0.0,0.25893,0.00013,23.84501]
[1779233392510,33.45,76849.66,0.0,0.25893,0.00013,23.84501]
[1779233392519,33.45,76849.66,0.0,0.25893,0.00013,23.84501]
[1779233392694,33.45,76849.66,0.0,0.25893,0.00013,23.84501]
[1779233392723,33.45,76849.66,0.0,0.25893,0.00013,23.84501]
[1779233392793,33.45,76849.66,0.0,0.25893,0.00013,23.84501]
[1779233392811,33.45,76849.66,0.0,0.25893,0.00013,23.84501]
[1779233392970,33.45,76849.26,0.0,0.25889,0.00013,23.84279]
[1779233394191,33.45,76849.2,0.0,0.25889,0.00013,23.84281]
[1779233394271,33.45,76849.2,0.0,0.25889,0.00013,23.84281]
[1779233394278,33.45,76849.2,0.0,0.25889,0.00013,23.84281]
[1779233394432,33.45,76849.2,0.0,0.25889,0.00013,23.84281]
[1779233394493,33.45,76849.2,0.0,0.2589,0.00013,23.84323]
[1779233395577,33.45,76849.2,0.0,0.2589,0.00013,23.84323]
[1779233395580,33.45,76849.2,0.0,0.2589,0.00013,23.84323]
[1779233395734,33.45,76849.2,0.0,0.2589,0.00013,23.84323]
[1779233397592,33.45,76848.87,0.0,0.25887,0.00013,23.84189]
[1779233397707,33.45,76848.87,0.0,0.25887,0.00013,23.84189]
[1779233399188,33.46,76848.82,0.0,0.25888,0.00013,23.84239]
[1779233399261,33.46,76848.82,0.0,0.25888,0.00013,23.84239]
[1779233399297,33.46,76848.82,0.0,0.25888,0.00013,23.84239]
[1779233399366,33.46,76848.82,0.0,0.25888,0.00013,23.84239]
[1779233399385,33.46,76848.82,0.0,0.25888,0.00013,23.84239]
[1779233399676,33.46,76848.91,0.0,0.2589,0.00013,23.8434]
[1779233404705,33.46,76854.18,0.0,0.25963,0.00013,23.87959]
[1779233404720,33.46,76854.18,0.0,0.25963,0.00013,23.87959]
[1779233404810,33.46,76859.11,0.0,0.26028,0.00013,23.91224]
[1779233409750,33.47,76870.98,0.0,0.26189,0.00013,23.99144]
[1779233414780,33.48,76868.44,0.0,0.26159,0.00013,23.97656]
[1779233415495,33.48,76868.44,0.0,0.26159,0.00013,23.97656]
[1779233415543,33.48,76868.44,0.0,0.26159,0.00013,23.97656]
[1779233415547,33.48,76868.44,0.0,0.26159,0.00013,23.97656]
[1779233415768,33.48,76868.44,0.0,0.26159,0.00013,23.97656]
[1779233415945,33.48,76868.44,0.0,0.26159,0.00013,23.97656]
[1779233415964,33.48,76870.1,0.0,0.26181,0.00013,23.98771]
[1779233417895,33.48,76870.1,0.0,0.26181,0.00013,23.98771]
[1779233417994,33.48,76870.1,0.0,0.26181,0.00013,23.98771]
[1779233418063,33.48,76870.1,0.0,0.26181,0.00013,23.98771]
[1779233419943,33.48,76870.1,0.0,0.26183,0.00013,23.98868]
[1779233420093,33.48,76870.1,0.0,0.26183,0.00013,23.98868]
[1779233420041,33.48,76871.59,0.0,0.26204,0.00013,23.9987]
[1779233420185,33.48,76871.59,0.0,0.26204,0.00013,23.9987]
[1779233420281,33.48,76871.59,0.0,0.26204,0.00013,23.99902]
[1779233421976,33.48,76871.59,0.0,0.26204,0.00013,23.99902]
[1779233422026,33.48,76871.59,0.0,0.26204,0.00013,23.99902]
[1779233422050,33.48,76871.59,0.0,0.26204,0.00013,23.99902]
[1779233422069,33.48,76871.59,0.0,0.26206,0.00013,23.99965]
[1779233422168,33.48,76871.59,0.0,0.26206,0.00013,23.99965]
[1779233422236,33.48,76871.59,0.0,0.26206,0.00013,23.99965]
[1779233422258,33.48,76871.59,0.0,0.26206,0.00013,23.99965]
[1779233424852,33.49,76871.59,0.0,0.26207,0.00013,24.00027]
[1779233427189,33.49,76874.47,0.0,0.26246,0.00013,24.01963]
[1779233427239,33.49,76874.47,0.0,0.26246,0.00013,24.01963]
[1779233427243,33.49,76874.47,0.0,0.26246,0.00013,24.01963]
[1779233427360,33.49,76874.47,0.0,0.26246,0.00013,24.01963]
[1779233428122,33.49,76874.47,0.0,0.26246,0.00013,24.01963]
[1779233427873,33.49,76874.75,0.0,0.26251,0.00013,24.02175]
[1779233428881,33.49,76874.94,0.0,0.26254,0.00013,24.02329]
[1779233430093,33.49,76874.94,0.0,0.26254,0.00013,24.02329]
[1779233430198,33.49,76875.38,0.0,0.2626,0.00013,24.02646]
[1779233430228,33.49,76875.38,0.0,0.2626,0.00013,24.02646]
[1779233430425,33.49,76875.38,0.0,0.2626,0.00013,24.02646]
[1779233430439,33.49,76875.38,0.0,0.2626,0.00013,24.02646]
[1779233430593,33.49,76875.38,0.0,0.2626,0.00013,24.02646]
[1779233430616,33.49,76875.38,0.0,0.2626,0.00013,24.02646]
[1779233430895,33.49,76875.72,0.0,0.26265,0.00013,24.02897]
[1779233433200,33.49,76876.0,0.0,0.26268,0.00013,24.02755]
[1779233433311,33.49,76876.0,0.0,0.26268,0.00013,24.02755]
[1779233433450,33.49,76876.0,0.0,0.26268,0.00013,24.02755]
[1779233433936,33.49,76876.36,0.0,0.26274,0.00013,24.03049]
[1779233434182,33.49,76876.36,0.0,0.26274,0.00013,24.03049]
[1779233435086,33.5,76873.05,0.0,0.2623,0.00013,24.00928]
[1779233435598,33.5,76873.05,0.0,0.2623,0.00013,24.00928]
[1779233435655,33.5,76873.05,0.0,0.2623,0.00013,24.00928]
[1779233435752,33.5,76873.05,0.0,0.2623,0.00013,24.00928]
[1779233436174,33.5,76873.05,0.0,0.26231,0.00013,24.00959]
[1779233436243,33.5,76873.05,0.0,0.26231,0.00013,24.00959]
[1779233436939,33.5,76870.22,0.0,0.26194,0.00013,23.99151]
[1779233438310,33.5,76866.91,0.0,0.26152,0.00013,23.9703]
[1779233438447,33.5,76866.91,0.0,0.26152,0.00013,23.9703]
[1779233440217,33.5,76865.09,0.0,0.26129,0.00013,23.95907]
[1779233440967,33.5,76864.05,0.0,0.26116,0.00013,23.95266]
[1779233442180,33.5,76862.76,0.0,0.261,0.00013,23.94452]
[1779233442375,33.5,76862.76,0.0,0.261,0.00013,23.94452]
[1779233442413,33.5,76862.76,0.0,0.261,0.00013,23.94452]
[1779233442543,33.5,76862.76,0.0,0.261,0.00013,23.94452]
[1779233442566,33.5,76862.76,0.0,0.261,0.00013,23.94452]
[1779233442605,33.5,76862.76,0.0,0.261,0.00013,23.94452]
[1779233442626,33.5,76862.76,0.0,0.261,0.00013,23.94452]
[1779233442753,33.5,76862.76,0.0,0.261,0.00013,23.94452]
[1779233442775,33.5,76862.76,0.0,0.261,0.00013,23.94452]
[1779233442981,33.5,76861.34,0.0,0.26082,0.00013,23.93554]
[1779233444193,33.5,76860.54,0.0,0.26072,0.00013,23.93061]
[1779233444300,33.5,76860.54,0.0,0.26072,0.00013,23.93061]
[1779233444999,33.51,76860.35,0.0,0.2607,0.00013,23.92967]
[1779233450041,33.51,76859.05,0.0,0.26056,0.00013,23.92265]
[1779233450492,33.51,76857.52,0.0,0.26036,0.00013,23.91305]
[1779233450531,33.51,76857.52,0.0,0.26036,0.00013,23.91305]
[1779233450708,33.51,76857.52,0.0,0.26036,0.00013,23.91305]
[1779233450741,33.51,76857.52,0.0,0.26036,0.00013,23.91305]
[1779233450916,33.51,76857.52,0.0,0.26036,0.00013,23.91305]
[1779233450944,33.51,76857.52,0.0,0.26036,0.00013,23.91305]
[1779233451123,33.51,76857.52,0.0,0.26036,0.00013,23.91305]
[1779233451149,33.51,76857.52,0.0,0.26036,0.00013,23.91305]
[1779233451145,33.51,76843.64,0.0,0.25856,0.00013,23.82295]
[1779233451355,33.51,76843.64,0.0,0.25856,0.00013,23.82295]
[1779233451385,33.51,76843.64,0.0,0.25856,0.00013,23.82295]
[1779233451563,33.51,76843.64,0.0,0.25856,0.00013,23.82295]
[1779233451590,33.51,76843.64,0.0,0.25856,0.00013,23.82295]
[1779233451784,33.51,76843.64,0.0,0.25856,0.00013,23.82295]
[1779233451795,33.51,76843.64,0.0,0.25856,0.00013,23.82295]
[1779233451998,33.51,76843.64,0.0,0.25856,0.00013,23.82295]
[1779233452027,33.51,76843.64,0.0,0.25856,0.00013,23.82295]
[1779233452070,33.51,76843.19,0.0,0.2585,0.00013,23.82]
[1779233452283,33.51,76843.19,0.0,0.2585,0.00013,23.82]
[1779233452462,33.51,76843.19,0.0,0.2585,0.00013,23.82]
[1779233453057,33.52,76843.19,0.0,0.25851,0.00013,23.82029]
[1779233455836,33.52,76841.02,0.0,0.25823,0.00013,23.80657]
[1779233455840,33.52,76841.02,0.0,0.25823,0.00013,23.80657]
[1779233456067,33.52,76841.02,0.0,0.25823,0.00013,23.80657]
[1779233456168,33.52,76842.53,0.0,0.25843,0.00013,23.8164]
[1779233456515,33.52,76842.53,0.0,0.25843,0.00013,23.8164]
[1779233456529,33.52,76842.53,0.0,0.25843,0.00013,23.8164]
[1779233457167,33.52,76842.7,0.0,0.25845,0.00013,23.81744]
[1779233457356,33.52,76842.7,0.0,0.25845,0.00013,23.81744]
[1779233457368,33.52,76842.7,0.0,0.25845,0.00013,23.81744]
[1779233457387,33.52,76842.7,0.0,0.25845,0.00013,23.81744]
[1779233457494,33.52,76842.7,0.0,0.25845,0.00013,23.81744]
[1779233457503,33.52,76842.7,0.0,0.25845,0.00013,23.81744]
[1779233457704,33.52,76842.7,0.0,0.25845,0.00013,23.81744]
[1779233458090,33.52,76842.7,0.0,0.25845,0.00013,23.81744]
[1779233458463,33.52,76842.7,0.0,0.25845,0.00013,23.81744]
[1779233459193,33.52,76843.24,0.0,0.25852,0.00013,23.82081]
[1779233459243,33.52,76843.24,0.0,0.25852,0.00013,23.82081]
[1779233459249,33.52,76843.24,0.0,0.25852,0.00013,23.82081]
[1779233459345,33.52,76843.24,0.0,0.25852,0.00013,23.82081]
[1779233460106,33.52,76843.24,0.0,0.25851,0.00013,23.82073]
[1779233460651,33.52,76843.24,0.0,0.25851,0.00013,23.82073]
[1779233460654,33.52,76843.24,0.0,0.25851,0.00013,23.82073]
[1779233460771,33.52,76843.24,0.0,0.25851,0.00013,23.82073]
[1779233462667,33.52,76843.8,0.0,0.25858,0.00013,23.82423]
[1779233462871,33.52,76843.8,0.0,0.25858,0.00013,23.82423]
[1779233464785,33.51,76843.94,0.0,0.2586,0.00013,23.82497]
[1779233464949,33.51,76843.94,0.0,0.2586,0.00013,23.82497]
[1779233466695,33.51,76844.34,0.0,0.25865,0.00013,23.82742]
[1779233466903,33.51,76844.34,0.0,0.25865,0.00013,23.82742]
[1779233468703,33.51,76844.15,0.0,0.25862,0.00013,23.826]
[1779233468712,33.51,76844.15,0.0,0.25862,0.00013,23.826]
[1779233468814,33.51,76844.15,0.0,0.25862,0.00013,23.826]
[1779233470716,33.51,76844.38,0.0,0.25865,0.00013,23.82733]
[1779233470720,33.51,76844.38,0.0,0.25865,0.00013,23.82733]
[1779233470893,33.51,76844.38,0.0,0.25865,0.00013,23.82733]
[1779233472728,33.51,76843.64,0.0,0.25855,0.00013,23.82231]
[1779233472739,33.51,76843.64,0.0,0.25855,0.00013,23.82231]
[1779233472847,33.51,76843.64,0.0,0.25855,0.00013,23.82231]
[1779233473197,33.51,76843.79,0.0,0.25856,0.00013,23.82322]
[1779233474816,33.51,76843.88,0.0,0.25857,0.00013,23.82373]
[1779233474925,33.51,76843.88,0.0,0.25857,0.00013,23.82373]
[1779233475026,33.51,76843.83,0.0,0.25857,0.00013,23.8234]
[1779233476857,33.51,76843.83,0.0,0.25857,0.00013,23.82332]
[1779233476961,33.51,76843.83,0.0,0.25857,0.00013,23.82332]
[1779233478872,33.51,76843.99,0.0,0.25858,0.00013,23.82421]
[1779233479199,33.51,76843.99,0.0,0.25858,0.00013,23.82421]
[1779233478909,33.51,76844.1,0.0,0.2586,0.00013,23.82486]
[1779233479418,33.51,76844.1,0.0,0.2586,0.00013,23.82486]
[1779233479432,33.51,76844.1,0.0,0.2586,0.00013,23.82486]
[1779233479503,33.51,76844.1,0.0,0.2586,0.00013,23.82486]
[1779233479521,33.51,76844.1,0.0,0.2586,0.00013,23.82486]
[1779233479586,33.51,76844.1,0.0,0.2586,0.00013,23.82486]
[1779233479605,33.51,76844.71,0.0,0.25867,0.00013,23.82878]
[1779233480544,33.51,76844.71,0.0,0.25867,0.00013,23.82878]
[1779233481202,33.51,76844.71,0.0,0.25867,0.00013,23.82878]
[1779233480564,33.51,76845.06,0.0,0.25872,0.00013,23.831]
[1779233481371,33.51,76845.06,0.0,0.25872,0.00013,23.831]
[1779233481402,33.51,76845.06,0.0,0.25872,0.00013,23.831]
[1779233481456,33.51,76845.06,0.0,0.25872,0.00013,23.831]
[1779233481489,33.51,76845.06,0.0,0.25872,0.00013,23.831]
[1779233481494,33.51,76845.7,0.0,0.2588,0.00013,23.83511]
[1779233485184,33.51,76845.71,0.0,0.2588,0.00013,23.835]
[1779233485207,33.51,76845.71,0.0,0.2588,0.00013,23.835]
[1779233485281,33.51,76846.39,0.0,0.25888,0.00013,23.83928]
[1779233488202,33.51,76846.14,0.0,0.25885,0.00013,23.83754]
[1779233488323,33.51,76846.14,0.0,0.25885,0.00013,23.83745]
[1779233488346,33.51,76846.14,0.0,0.25885,0.00013,23.83745]
[1779233488428,33.51,76846.14,0.0,0.25885,0.00013,23.83745]
[1779233488460,33.51,76846.14,0.0,0.25885,0.00013,23.83745]
[1779233488553,33.51,76846.14,0.0,0.25885,0.00013,23.83745]
[1779233488578,33.51,76846.14,0.0,0.25885,0.00013,23.83745]
[1779233489209,33.51,76846.08,0.0,0.25883,0.00013,23.83687]
[1779233490205,33.51,76846.08,0.0,0.25883,0.00013,23.83687]
[1779233490235,33.51,76846.08,0.0,0.25883,0.00013,23.83687]
[1779233490316,33.51,76846.08,0.0,0.25883,0.00013,23.83678]
[1779233493195,33.51,76846.06,0.0,0.25881,0.00013,23.83301]
[1779233493300,33.51,76846.13,0.0,0.25881,0.00013,23.83328]
[1779233493311,33.51,76846.13,0.0,0.25881,0.00013,23.83328]
[1779233493425,33.51,76846.13,0.0,0.25881,0.00013,23.83328]
[1779233493455,33.51,76846.13,0.0,0.25881,0.00013,23.83328]
[1779233493510,33.51,76846.13,0.0,0.25881,0.00013,23.83328]
[1779233493542,33.51,76846.13,0.0,0.25881,0.00013,23.83328]
[1779233493632,33.51,76846.16,0.0,0.25881,0.00013,23.83348]
[1779233496187,33.51,76846.16,0.0,0.25881,0.00013,23.83348]
[1779233496246,33.51,76845.78,0.0,0.25876,0.00013,23.8308]
[1779233497153,33.51,76845.34,0.0,0.2587,0.00013,23.82774]
[1779233501436,33.5,76839.74,0.0,0.25793,0.00013,23.78939]
[1779233501616,33.5,76839.74,0.0,0.25793,0.00013,23.78939]
[1779233501631,33.5,76839.74,0.0,0.25793,0.00013,23.78939]
[1779233501804,33.5,76839.74,0.0,0.25793,0.00013,23.78939]
[1779233501834,33.5,76839.74,0.0,0.25793,0.00013,23.78939]
[1779233501889,33.5,76839.74,0.0,0.25793,0.00013,23.78939]
[1779233501927,33.5,76839.74,0.0,0.25793,0.00013,23.78939]
[1779233501967,33.5,76838.49,0.0,0.25774,0.00013,23.77987]
[1779233506994,33.48,76839.11,0.0,0.2577,0.00013,23.77796]
[1779233508647,33.47,76838.67,0.0,0.25762,0.00013,23.77395]
[1779233508683,33.47,76838.67,0.0,0.25762,0.00013,23.77395]
[1779233509203,33.47,76837.12,0.0,0.25737,0.00013,23.76167]
[1779233514994,33.47,76836.23,0.0,0.25724,0.00013,23.75529]
[1779233515077,33.47,76836.23,0.0,0.25724,0.00013,23.75529]
[1779233515093,33.47,76836.23,0.0,0.25724,0.00013,23.75529]
[1779233515224,33.47,76838.29,0.0,0.25751,0.00013,23.76874]
[1779233516736,33.46,76850.44,0.0,0.2591,0.00013,23.84855]
[1779233522549,33.46,76850.43,0.0,0.25908,0.00013,23.84754]
[1779233528219,33.46,76850.04,0.0,0.25902,0.00013,23.84431]
[1779233534456,33.46,76853.18,0.0,0.25945,0.00013,23.86581]
[1779233540770,33.47,76852.64,0.0,0.25941,0.00013,23.86397]
[1779233543574,33.47,76852.28,0.0,0.25938,0.00013,23.86215]
[1779233543607,33.47,76852.28,0.0,0.25938,0.00013,23.86215]
[1779233543675,33.47,76851.37,0.0,0.25927,0.00013,23.85699]
[1779233547511,33.48,76851.11,0.0,0.25926,0.00013,23.85608]
[1779233547528,33.48,76851.11,0.0,0.25926,0.00013,23.85608]
[1779233547835,33.48,76850.38,0.0,0.25917,0.00013,23.85165]
[1779233549869,33.48,76848.48,0.0,0.25893,0.00013,23.83955]
[1779233550022,33.48,76848.48,0.0,0.25893,0.00013,23.83955]
[1779233550118,33.48,76847.95,0.0,0.25887,0.00013,23.83643]
[1779233550314,33.48,76847.95,0.0,0.25887,0.00013,23.83643]
[1779233550338,33.48,76847.95,0.0,0.25887,0.00013,23.83643]
[1779233550587,33.48,76847.95,0.0,0.25887,0.00013,23.83643]
[1779233550599,33.48,76847.95,0.0,0.25887,0.00013,23.83643]
[1779233550882,33.48,76847.95,0.0,0.25887,0.00013,23.83643]
[1779233550895,33.48,76847.95,0.0,0.25887,0.00013,23.83643]
[1779233551049,33.48,76847.95,0.0,0.25887,0.00013,23.83643]
[1779233551072,33.48,76847.95,0.0,0.25887,0.00013,23.83643]
[1779233551151,33.48,76847.67,0.0,0.25881,0.00013,23.83141]
[1779233553673,33.48,76847.02,0.0,0.25874,0.00013,23.8279]
[1779233553711,33.48,76847.02,0.0,0.25874,0.00013,23.8279]
[1779233553775,33.48,76846.96,0.0,0.25874,0.00013,23.82789]
[1779233557946,33.49,76836.8,0.0,0.25744,0.00013,23.76219]
[1779233564058,33.49,76830.47,0.0,0.2566,0.00013,23.7201]
[1779233570188,33.48,76832.23,0.0,0.25682,0.00013,23.73119]
[1779233573572,33.48,76832.76,0.0,0.25688,0.00013,23.73438]
[1779233573583,33.48,76832.76,0.0,0.25688,0.00013,23.73438]
[1779233574271,33.48,76835.07,0.0,0.25718,0.00013,23.74945]
[1779233578186,33.48,76836.19,0.0,0.25733,0.00013,23.75676]
[1779233578242,33.48,76836.19,0.0,0.25733,0.00013,23.75676]
[1779233578952,33.48,76836.42,0.0,0.25735,0.00013,23.75803]
[1779233580356,33.48,76836.42,0.0,0.25735,0.00013,23.75803]
[1779233581195,33.48,76836.42,0.0,0.25735,0.00013,23.75803]
[1779233581310,33.48,76836.42,0.0,0.25735,0.00013,23.75803]
[1779233581291,33.48,76837.4,0.0,0.25747,0.00013,23.76424]
[1779233581337,33.48,76837.4,0.0,0.25747,0.00013,23.76424]
[1779233581416,33.48,76837.4,0.0,0.25747,0.00013,23.76424]
[1779233581425,33.48,76837.4,0.0,0.25747,0.00013,23.76424]
[1779233583170,33.48,76840.06,0.0,0.25782,0.00013,23.78167]
[1779233589251,33.48,76842.37,0.0,0.25811,0.00013,23.79639]
[1779233589302,33.48,76842.37,0.0,0.25811,0.00013,23.79639]
[1779233590039,33.48,76848.47,0.0,0.25891,0.00013,23.83625]
[1779233592326,33.48,76849.91,0.0,0.2591,0.00013,23.84555]
[1779233592419,33.48,76850.04,0.0,0.25911,0.00013,23.84625]
[1779233592436,33.48,76850.04,0.0,0.25911,0.00013,23.84625]
[1779233592567,33.48,76850.04,0.0,0.25911,0.00013,23.84625]
[1779233592581,33.48,76850.04,0.0,0.25911,0.00013,23.84625]
[1779233592905,33.48,76850.04,0.0,0.25911,0.00013,23.84625]
[1779233592919,33.48,76850.04,0.0,0.25911,0.00013,23.84625]
[1779233593060,33.48,76850.0,0.0,0.2591,0.00013,23.84583]
[1779233598094,33.48,76854.73,0.0,0.25975,0.00013,23.87829]
[1779233598873,33.48,76854.73,0.0,0.25975,0.00013,23.87829]
[1779233598995,33.48,76854.73,0.0,0.25975,0.00013,23.87829]
[1779233599102,33.48,76853.44,0.0,0.25959,0.00013,23.87023]
[1779233604138,33.49,76851.44,0.0,0.25937,0.00013,23.85916]
[1779233607934,33.49,76850.58,0.0,0.25928,0.00013,23.85475]
[1779233608002,33.49,76850.58,0.0,0.25928,0.00013,23.85475]
[1779233608042,33.49,76850.58,0.0,0.25928,0.00013,23.85475]
[1779233608106,33.49,76850.58,0.0,0.25928,0.00013,23.85475]
[1779233608131,33.49,76850.58,0.0,0.25928,0.00013,23.85475]
[1779233608191,33.49,76850.58,0.0,0.25928,0.00013,23.85475]
[1779233608228,33.49,76850.58,0.0,0.25928,0.00013,23.85475]
[1779233608267,33.5,76850.29,0.0,0.25926,0.00013,23.85367]
[1779233612200,33.5,76850.94,0.0,0.25935,0.00013,23.8556]
[1779233612311,33.5,76850.94,0.0,0.25935,0.00013,23.8556]
[1779233612410,33.5,76850.74,0.0,0.25933,0.00013,23.85469]
[1779233614226,33.5,76850.74,0.0,0.25933,0.00013,23.85469]
[1779233614238,33.5,76850.74,0.0,0.25933,0.00013,23.85469]
[1779233614252,33.5,76850.74,0.0,0.25933,0.00013,23.85469]
[1779233614310,33.5,76850.65,0.0,0.25934,0.00013,23.85491]
[1779233614469,33.5,76850.65,0.0,0.25934,0.00013,23.85491]
[1779233614488,33.5,76850.65,0.0,0.25934,0.00013,23.85491]
[1779233614595,33.5,76850.65,0.0,0.25934,0.00013,23.85491]
[1779233614605,33.5,76850.65,0.0,0.25934,0.00013,23.85491]
[1779233615214,33.5,76850.65,0.0,0.25934,0.00013,23.85491]
[1779233620362,33.51,76849.98,0.0,0.25929,0.00013,23.85211]
[1779233620375,33.51,76849.99,0.0,0.25929,0.00013,23.85257]
[1779233620474,33.51,76849.99,0.0,0.2593,0.00013,23.85296]
[1779233623193,33.51,76849.99,0.0,0.25932,0.00013,23.85373]
[1779233623353,33.51,76849.99,0.0,0.25932,0.00013,23.85373]
[1779233623365,33.51,76849.99,0.0,0.25932,0.00013,23.85373]
[1779233623458,33.52,76849.7,0.0,0.25929,0.00013,23.85222]
[1779233623481,33.52,76849.7,0.0,0.25929,0.00013,23.85222]
[1779233623646,33.52,76849.7,0.0,0.25929,0.00013,23.85222]
[1779233623659,33.52,76849.7,0.0,0.25929,0.00013,23.85222]
[1779233623689,33.52,76849.52,0.0,0.25927,0.00013,23.85104]
[1779233628211,33.52,76852.52,0.0,0.25969,0.00013,23.87218]
[1779233628240,33.52,76852.52,0.0,0.25969,0.00013,23.87218]
[1779233628308,33.52,76851.96,0.0,0.25963,0.00013,23.86887]
[1779233631119,33.52,76855.6,0.0,0.26012,0.00013,23.89335]
[1779233631186,33.52,76855.6,0.0,0.26012,0.00013,23.89335]
[1779233631298,33.52,76855.6,0.0,0.26012,0.00013,23.89335]
[1779233633038,33.52,76855.33,0.0,0.26009,0.00013,23.89191]
[1779233633139,33.52,76855.33,0.0,0.26009,0.00013,23.89191]
[1779233633209,33.52,76855.33,0.0,0.26009,0.00013,23.89191]
[1779233633285,33.52,76855.33,0.0,0.26009,0.00013,23.89191]
[1779233633320,33.52,76855.33,0.0,0.26009,0.00013,23.89191]
[1779233633346,33.53,76855.52,0.0,0.26013,0.00013,23.89379]
[1779233635597,33.53,76856.81,0.0,0.26031,0.00013,23.90282]
[1779233635620,33.53,76856.81,0.0,0.26031,0.00013,23.90282]
[1779233636360,33.53,76856.43,0.0,0.26027,0.00013,23.90063]
[1779233637204,33.53,76856.43,0.0,0.26027,0.00013,23.90063]
[1779233637240,33.53,76856.43,0.0,0.26027,0.00013,23.90063]
[1779233637371,33.53,76859.66,0.0,0.2607,0.00013,23.92199]
[1779233637925,33.53,76859.66,0.0,0.2607,0.00013,23.92199]
[1779233638378,33.53,76861.85,0.0,0.26099,0.00013,23.93663]
[1779233639385,33.53,76882.36,0.0,0.2637,0.00013,24.06995]
[1779233643831,33.53,76891.54,0.0,0.26493,0.00013,24.12976]
[1779233645613,33.53,76895.88,0.0,0.26551,0.00013,24.1579]
[1779233645617,33.53,76895.88,0.0,0.26551,0.00013,24.1579]
[1779233645718,33.53,76895.88,0.0,0.26551,0.00013,24.1579]
[1779233645819,33.53,76897.03,0.0,0.26566,0.00013,24.16545]
[1779233647309,33.53,76897.03,0.0,0.26566,0.00013,24.16545]
[1779233647369,33.54,76893.77,0.0,0.26524,0.00013,24.14475]
[1779233649194,33.54,76890.05,0.0,0.26474,0.00013,24.12077]
[1779233649266,33.54,76890.05,0.0,0.26474,0.00013,24.12077]
[1779233649275,33.54,76890.05,0.0,0.26474,0.00013,24.12077]
[1779233649290,33.54,76890.34,0.0,0.26479,0.00013,24.12303]
[1779233649583,33.54,76890.34,0.0,0.26479,0.00013,24.12303]
[1779233649601,33.54,76890.34,0.0,0.26479,0.00013,24.12303]
[1779233649770,33.54,76890.34,0.0,0.26479,0.00013,24.12303]
[1779233649867,33.54,76889.57,0.0,0.26469,0.00013,24.11806]
[1779233650850,33.54,76889.57,0.0,0.26469,0.00013,24.11806]
[1779233650888,33.54,76890.92,0.0,0.26487,0.00013,24.12697]
[1779233652185,33.54,76890.92,0.0,0.26487,0.00013,24.12697]
[1779233652269,33.54,76890.92,0.0,0.26487,0.00013,24.12697]
[1779233652296,33.54,76890.92,0.0,0.26487,0.00013,24.12697]
[1779233652374,33.54,76890.92,0.0,0.26487,0.00013,24.12697]
[1779233652383,33.54,76890.92,0.0,0.26487,0.00013,24.12697]
[1779233652329,33.54,76891.92,0.0,0.26501,0.00013,24.13382]
[1779233652479,33.54,76891.92,0.0,0.26501,0.00013,24.13382]
[1779233654195,33.54,76891.92,0.0,0.26501,0.00013,24.13382]
[1779233654317,33.54,76891.92,0.0,0.26501,0.00013,24.13382]
[1779233654358,33.54,76892.38,0.0,0.26508,0.00013,24.13719]
[1779233657240,33.54,76892.43,0.0,0.26509,0.00013,24.13772]
[1779233657373,33.54,76892.43,0.0,0.26509,0.00013,24.13772]
[1779233657386,33.54,76892.43,0.0,0.26509,0.00013,24.13772]
[1779233657477,33.54,76892.91,0.0,0.26517,0.00013,24.14123]
[1779233657556,33.54,76893.54,0.0,0.26525,0.00013,24.14529]
[1779233659846,33.54,76893.54,0.0,0.26525,0.00013,24.1455]
[1779233659945,33.54,76892.61,0.0,0.26514,0.00013,24.13973]
[1779233661191,33.54,76892.61,0.0,0.26514,0.00013,24.13973]
[1779233661299,33.54,76892.61,0.0,0.26514,0.00013,24.13973]
[1779233661332,33.54,76892.61,0.0,0.26514,0.00013,24.13973]
[1779233661364,33.54,76892.61,0.0,0.26514,0.00013,24.13973]
[1779233661401,33.55,76892.63,0.0,0.26515,0.00013,24.1403]
[1779233663054,33.55,76893.52,0.0,0.26527,0.00013,24.14604]
[1779233663229,33.55,76893.52,0.0,0.26527,0.00013,24.14604]
[1779233663264,33.55,76893.52,0.0,0.26527,0.00013,24.14604]
[1779233663282,33.55,76896.48,0.0,0.26566,0.00013,24.16532]
[1779233668915,33.55,76898.54,0.0,0.26596,0.00013,24.17957]
[1779233673194,33.55,76899.93,0.0,0.26614,0.00013,24.18575]
[1779233673291,33.55,76899.93,0.0,0.26614,0.00013,24.18575]
[1779233673305,33.55,76899.93,0.0,0.26614,0.00013,24.18575]
[1779233673395,33.55,76899.93,0.0,0.26614,0.00013,24.18575]
[1779233673419,33.55,76899.93,0.0,0.26614,0.00013,24.18575]
[1779233673393,33.55,76900.06,0.0,0.26616,0.00013,24.18697]
[1779233673659,33.55,76900.06,0.0,0.26616,0.00013,24.18697]
[1779233675199,33.55,76900.06,0.0,0.26616,0.00013,24.18697]
[1779233675245,33.55,76900.06,0.0,0.26616,0.00013,24.18697]
[1779233675346,33.55,76900.09,0.0,0.26618,0.00013,24.18756]
[1779233677719,33.56,76900.31,0.0,0.26621,0.00013,24.18917]
[1779233677911,33.56,76900.31,0.0,0.26621,0.00013,24.18917]
[1779233678261,33.56,76910.7,0.0,0.26759,0.00013,24.25597]
[1779233681427,33.56,76914.53,0.0,0.26811,0.00013,24.28074]
[1779233682348,33.56,76912.71,0.0,0.26788,0.00013,24.2694]
[1779233682559,33.56,76912.71,0.0,0.26788,0.00013,24.2694]
[1779233682614,33.56,76912.71,0.0,0.26788,0.00013,24.2694]
[1779233682823,33.56,76912.71,0.0,0.26788,0.00013,24.2694]
[1779233682886,33.56,76921.05,0.0,0.26899,0.00013,24.32263]
[1779233685866,33.56,76926.31,0.0,0.26969,0.00013,24.35626]
[1779233686121,33.56,76926.16,0.0,0.26967,0.00013,24.35522]
[1779233688222,33.56,76933.29,0.0,0.27062,0.00013,24.40052]
[1779233688226,33.56,76933.29,0.0,0.27062,0.00013,24.40052]
[1779233688390,33.56,76933.29,0.0,0.27062,0.00013,24.40052]
[1779233688442,33.56,76935.83,0.0,0.27097,0.00013,24.41679]
[1779233689221,33.56,76935.83,0.0,0.27097,0.00013,24.41679]
[1779233689272,33.56,76935.83,0.0,0.27097,0.00013,24.41679]
[1779233689303,33.56,76935.83,0.0,0.27097,0.00013,24.41679]
[1779233689317,33.56,76930.78,0.0,0.27029,0.00013,24.38475]
[1779233689503,33.56,76930.78,0.0,0.27029,0.00013,24.38475]
[1779233689515,33.56,76930.78,0.0,0.27029,0.00013,24.38475]
[1779233689536,33.56,76930.78,0.0,0.27029,0.00013,24.38475]
[1779233689671,33.56,76930.78,0.0,0.27029,0.00013,24.38475]
[1779233689683,33.56,76930.78,0.0,0.27029,0.00013,24.38475]
[1779233689734,33.56,76930.78,0.0,0.27029,0.00013,24.38475]
[1779233689771,33.56,76930.78,0.0,0.27029,0.00013,24.38475]
[1779233689805,33.56,76930.78,0.0,0.27029,0.00013,24.38475]
[1779233689839,33.56,76930.78,0.0,0.27029,0.00013,24.38475]
[1779233690044,33.56,76930.78,0.0,0.27029,0.00013,24.38475]
[1779233690085,33.56,76927.15,0.0,0.26981,0.00013,24.36173]
[1779233691968,33.56,76927.15,0.0,0.26981,0.00013,24.3618]
[1779233692065,33.56,76927.15,0.0,0.26981,0.00013,24.3618]
[1779233692157,33.56,76927.15,0.0,0.26981,0.00013,24.3618]
[1779233692166,33.56,76925.98,0.0,0.26965,0.00013,24.35445]
[1779233693455,33.56,76925.98,0.0,0.26965,0.00013,24.35445]
[1779233693492,33.56,76925.98,0.0,0.26966,0.00013,24.35455]
[1779233693508,33.56,76925.98,0.0,0.26966,0.00013,24.35455]
[1779233693598,33.56,76925.98,0.0,0.26966,0.00013,24.35455]
[1779233693624,33.56,76925.98,0.0,0.26966,0.00013,24.35455]
[1779233693724,33.56,76925.98,0.0,0.26966,0.00013,24.35455]
[1779233693744,33.56,76925.98,0.0,0.26966,0.00013,24.35455]
[1779233694233,33.56,76925.98,0.0,0.26966,0.00013,24.35455]
[1779233694277,33.56,76925.98,0.0,0.26966,0.00013,24.35455]
[1779233694333,33.56,76925.34,0.0,0.26957,0.00013,24.35057]
[1779233696818,33.56,76926.32,0.0,0.26971,0.00013,24.35711]
[1779233699401,33.56,76924.9,0.0,0.26953,0.00013,24.34837]
[1779233703216,33.56,76925.48,0.0,0.26961,0.00013,24.35226]
[1779233703531,33.56,76922.27,0.0,0.26918,0.00013,24.33193]
[1779233703566,33.56,76922.27,0.0,0.26918,0.00013,24.33193]
[1779233703869,33.56,76922.27,0.0,0.26919,0.00013,24.33203]
[1779233708343,33.56,76919.16,0.0,0.26877,0.00013,24.31235]
[1779233708376,33.56,76919.16,0.0,0.26877,0.00013,24.31235]
[1779233708439,33.56,76919.74,0.0,0.26885,0.00013,24.31615]
[1779233711403,33.56,76919.74,0.0,0.26885,0.00013,24.31615]
[1779233711553,33.56,76920.02,0.0,0.26889,0.00013,24.31802]
[1779233711574,33.56,76920.02,0.0,0.26889,0.00013,24.31802]
[1779233711658,33.56,76920.02,0.0,0.26889,0.00013,24.31802]
[1779233711930,33.56,76919.81,0.0,0.26887,0.00013,24.31673]
[1779233713303,33.56,76919.81,0.0,0.26887,0.00013,24.31673]
[1779233713401,33.57,76919.98,0.0,0.26889,0.00013,24.31791]
[1779233716209,33.57,76919.98,0.0,0.26889,0.00013,24.31796]
[1779233716361,33.57,76919.98,0.0,0.26889,0.00013,24.31796]
[1779233716380,33.57,76919.98,0.0,0.26889,0.00013,24.31796]
[1779233716424,33.57,76919.98,0.0,0.26889,0.00013,24.31796]
[1779233716439,33.57,76919.98,0.0,0.26889,0.00013,24.31796]
[1779233716422,33.57,76920.1,0.0,0.26891,0.00013,24.31881]
[1779233716964,33.57,76920.1,0.0,0.26891,0.00013,24.31881]
[1779233718258,33.57,76920.1,0.0,0.26891,0.00013,24.31881]
[1779233718334,33.57,76920.1,0.0,0.26891,0.00013,24.31881]
[1779233718417,33.57,76920.11,0.0,0.26891,0.00013,24.31897]
[1779233723964,33.57,76918.5,0.0,0.2687,0.00013,24.30892]
[1779233729987,33.57,76922.18,0.0,0.2692,0.00013,24.33267]
[1779233731209,33.57,76921.19,0.0,0.26907,0.00013,24.3264]
[1779233731355,33.57,76921.19,0.0,0.26907,0.00013,24.3264]
[1779233731382,33.57,76921.19,0.0,0.26907,0.00013,24.3264]
[1779233731440,33.57,76921.19,0.0,0.26907,0.00013,24.3264]
[1779233731425,33.57,76920.5,0.0,0.26896,0.00013,24.31855]
[1779233732081,33.57,76920.5,0.0,0.26896,0.00013,24.31855]
[1779233732987,33.57,76920.5,0.0,0.26896,0.00013,24.31855]
[1779233733086,33.57,76919.95,0.0,0.26888,0.00013,24.31509]
[1779233736578,33.57,76912.0,0.0,0.26783,0.00013,24.26457]
[1779233736627,33.57,76912.0,0.0,0.26783,0.00013,24.26457]
[1779233737115,33.57,76912.0,0.0,0.26783,0.00013,24.26466]
[1779233738018,33.57,76912.0,0.0,0.26783,0.00013,24.26466]
[1779233738354,33.57,76906.92,0.0,0.26716,0.00013,24.23225]
[1779233739115,33.57,76906.92,0.0,0.26716,0.00013,24.23225]
[1779233739209,33.57,76906.92,0.0,0.26716,0.00013,24.23225]
[1779233739214,33.57,76903.45,0.0,0.2667,0.00013,24.21012]
[1779233740275,33.57,76903.45,0.0,0.2667,0.00013,24.21012]
[1779233740376,33.57,76900.02,0.0,0.26625,0.00013,24.18824]
[1779233744231,33.57,76900.08,0.0,0.26626,0.00013,24.18909]
[1779233744334,33.57,76900.08,0.0,0.26626,0.00013,24.18909]
[1779233744346,33.57,76900.08,0.0,0.26626,0.00013,24.18909]
[1779233744418,33.57,76900.08,0.0,0.26626,0.00013,24.18909]
[1779233744499,33.57,76898.35,0.0,0.26604,0.00013,24.1783]
[1779233744883,33.57,76898.35,0.0,0.26604,0.00013,24.1783]
[1779233746174,33.57,76898.35,0.0,0.26604,0.00013,24.1783]
[1779233746276,33.57,76898.35,0.0,0.26604,0.00013,24.1783]
[1779233746303,33.57,76896.96,0.0,0.26586,0.00013,24.16954]
[1779233752231,33.58,76896.6,0.0,0.26583,0.00013,24.16813]
[1779233752825,33.58,76896.74,0.0,0.26585,0.00013,24.16921]
[1779233752985,33.58,76896.74,0.0,0.26585,0.00013,24.16921]
[1779233753226,33.58,76896.74,0.0,0.26586,0.00013,24.16938]
[1779233756371,33.58,76896.96,0.0,0.2659,0.00013,24.17115]
[1779233756470,33.58,76901.1,0.0,0.26645,0.00013,24.19806]
[1779233760224,33.58,76903.87,0.0,0.26683,0.00013,24.21612]
[1779233760441,33.58,76903.87,0.0,0.26683,0.00013,24.21612]
[1779233760466,33.58,76903.87,0.0,0.26683,0.00013,24.21612]
[1779233760449,33.58,76905.47,0.0,0.26704,0.00013,24.22663]
[1779233760566,33.58,76905.47,0.0,0.26704,0.00013,24.22663]
[1779233760586,33.58,76905.47,0.0,0.26704,0.00013,24.22663]
[1779233762291,33.58,76905.47,0.0,0.26705,0.00013,24.22676]
[1779233764493,33.58,76905.85,0.0,0.2671,0.00013,24.22931]
[1779233764515,33.58,76905.85,0.0,0.2671,0.00013,24.22931]
[1779233764528,33.58,76908.32,0.0,0.26743,0.00013,24.24536]
[1779233769556,33.59,76911.27,0.0,0.26784,0.00013,24.26461]
[1779233775597,33.59,76912.43,0.0,0.268,0.00013,24.27246]
[1779233782218,33.59,76912.99,0.0,0.26808,0.00013,24.27653]
[1779233787466,33.59,76914.44,0.0,0.26829,0.00013,24.28639]
[1779233792501,33.59,76914.79,0.0,0.26832,0.00013,24.28546]
[1779233797536,33.59,76915.24,0.0,0.26839,0.00013,24.28869]
[1779233802575,33.59,76914.26,0.0,0.26827,0.00013,24.28274]
[1779233807607,33.6,76910.77,0.0,0.26782,0.00013,24.26102]
[1779233813744,33.6,76910.74,0.0,0.26782,0.00013,24.26125]
[1779233819689,33.6,76907.21,0.0,0.26737,0.00013,24.23961]
[1779233824725,33.6,76906.5,0.0,0.26729,0.00013,24.2357]
[1779233830085,33.6,76901.53,0.0,0.26664,0.00013,24.20436]
[1779233830143,33.6,76901.53,0.0,0.26664,0.00013,24.20436]
[1779233830472,33.61,76901.62,0.0,0.26666,0.00013,24.20527]
[1779233835803,33.61,76897.13,0.0,0.26609,0.00013,24.17754]
[1779233840838,33.61,76895.13,0.0,0.26584,0.00013,24.16563]
[1779233845874,33.61,76895.03,0.0,0.26584,0.00013,24.16566]
[1779233852601,33.62,76895.22,0.0,0.26587,0.00013,24.16453]
[1779233858965,33.62,76893.13,0.0,0.26562,0.00013,24.1521]
[1779233865012,33.63,76891.8,0.0,0.26546,0.00013,24.14457]
[1779233870043,33.63,76891.21,0.0,0.2654,0.00013,24.14162]
[1779233875078,33.63,76890.92,0.0,0.26538,0.00013,24.14059]
[1779233880116,33.63,76890.44,0.0,0.26533,0.00013,24.13825]
[1779233892888,33.64,76889.98,0.0,0.26532,0.00013,24.13735]
[1779233897234,33.64,76888.83,0.0,0.26517,0.00013,24.13028]
[1779233902432,33.64,76888.94,0.0,0.2652,0.00013,24.13167]
[1779233905272,33.65,76888.94,0.0,0.26521,0.00013,24.13213]
[1779233908393,33.65,76888.94,0.0,0.26523,0.00013,24.13273]
[1779233915368,33.65,76890.0,0.0,0.26536,0.00013,24.13687]
[1779233920399,33.65,76889.19,0.0,0.26528,0.00013,24.13266]
[1779233925433,33.66,76888.9,0.0,0.26525,0.00013,24.13149]
[1779233932482,33.66,76888.73,0.0,0.26525,0.00013,24.13136]
[1779233939675,33.66,76888.6,0.0,0.26524,0.00013,24.13066]
[1779233945588,33.66,76888.28,0.0,0.26523,0.00013,24.13012]
[1779233951615,33.67,76888.13,0.0,0.26523,0.00013,24.13025]
[1779233961684,33.67,76887.17,0.0,0.26514,0.00013,24.1255]
[1779233966721,33.68,76887.11,0.0,0.26514,0.00013,24.12582]
[1779233973455,33.68,76887.24,0.0,0.26516,0.00013,24.12395]
[1779233978808,33.68,76882.31,0.0,0.26452,0.00013,24.09317]
[1779233981830,33.68,76872.56,0.0,0.26325,0.00013,24.0308]
[1779233983644,33.68,76883.91,0.0,0.26475,0.00013,24.10423]
[1779233988878,33.69,76889.74,0.0,0.26554,0.00013,24.14233]
[1779233994919,33.69,76890.69,0.0,0.26568,0.00013,24.14925]
[1779233999955,33.69,76894.27,0.0,0.26617,0.00013,24.17285]
[1779234009452,33.69,76895.39,0.0,0.26633,0.00013,24.18052]
[1779234015064,33.7,76886.58,0.0,0.2652,0.00013,24.1256]
[1779234020086,33.7,76885.26,0.0,0.26504,0.00013,24.11805]
[1779234025134,33.7,76883.3,0.0,0.26479,0.00013,24.10602]
[1779234031176,33.7,76882.61,0.0,0.26469,0.00013,24.09863]
[1779234038225,33.71,76881.19,0.0,0.26452,0.00013,24.09021]
[1779234043263,33.71,76879.9,0.0,0.26436,0.00013,24.08243]
[1779234048298,33.71,76879.72,0.0,0.26435,0.00013,24.08179]
[1779234054017,33.71,76879.29,0.0,0.26431,0.00013,24.07961]
[1779234060385,33.71,76879.29,0.0,0.26432,0.00013,24.08018]
[1779234065420,33.72,76877.79,0.0,0.26413,0.00013,24.071]
[1779234070456,33.72,76877.5,0.0,0.2641,0.00013,24.06961]
[1779234082539,33.72,76878.05,0.0,0.2642,0.00013,24.07415]
[1779234087575,33.72,76880.1,0.0,0.26447,0.00013,24.08762]
[1779234092610,33.72,76880.16,0.0,0.26446,0.00013,24.08468]
[1779234097645,33.72,76875.72,0.0,0.26388,0.00013,24.05635]
[1779234104371,33.73,76875.11,0.0,0.26381,0.00013,24.05293]
[1779234109733,33.73,76875.66,0.0,0.26389,0.00013,24.05687]
[1779234114769,33.73,76876.66,0.0,0.26404,0.00013,24.06377]
[1779234121419,33.73,76876.31,0.0,0.26399,0.00013,24.06176]
[1779234124260,33.73,76868.37,0.0,0.26296,0.00013,24.01125]
[1779234124839,33.73,76868.11,0.0,0.26293,0.00013,24.00972]
[1779234128244,33.73,76868.17,0.0,0.26295,0.00013,24.01053]
[1779234128402,33.73,76868.17,0.0,0.26295,0.00013,24.01053]
[1779234128867,33.73,76868.25,0.0,0.26296,0.00013,24.01119]
[1779234133902,33.74,76867.61,0.0,0.26289,0.00013,24.00778]
[1779234138937,33.74,76866.49,0.0,0.26276,0.00013,24.00132]
[1779234142979,33.74,76863.84,0.0,0.26243,0.00013,23.98473]
[1779234143070,33.74,76862.28,0.0,0.26223,0.00013,23.97484]
[1779234147365,33.74,76861.78,0.0,0.26217,0.00013,23.97218]
[1779234147387,33.74,76861.78,0.0,0.26217,0.00013,23.97218]
[1779234147462,33.74,76861.47,0.0,0.26214,0.00013,23.97036]
[1779234153035,33.75,76856.22,0.0,0.26145,0.00013,23.93401]
[1779234158070,33.75,76854.62,0.0,0.26126,0.00013,23.92469]
[1779234163105,33.75,76852.88,0.0,0.26105,0.00013,23.91445]
[1779234168140,33.76,76848.95,0.0,0.26056,0.00013,23.89011]
[1779234173175,33.76,76847.28,0.0,0.26037,0.00013,23.88044]
[1779234178210,33.76,76847.28,0.0,0.26039,0.00013,23.88156]
[1779234181742,33.77,76847.04,0.0,0.26037,0.00013,23.88045]
[1779234181773,33.77,76847.78,0.0,0.26047,0.00013,23.88547]
[1779234187274,33.77,76845.32,0.0,0.26018,0.00013,23.8709]
[1779234192309,33.78,76845.22,0.0,0.26019,0.00013,23.87139]
[1779234197344,33.78,76848.11,0.0,0.26059,0.00013,23.89124]
[1779234204394,33.78,76847.85,0.0,0.26059,0.00013,23.89094]
[1779234209429,33.79,76845.73,0.0,0.26033,0.00013,23.87817]
[1779234214781,33.79,76842.92,0.0,0.25996,0.00013,23.85724]
[1779234220797,33.79,76844.5,0.0,0.26019,0.00013,23.86878]
[1779234221364,33.79,76844.2,0.0,0.26016,0.00013,23.86725]
[1779234223528,33.8,76834.0,0.0,0.25884,0.00013,23.80149]
[1779234228566,33.8,76833.15,0.0,0.25876,0.00013,23.79742]
[1779234231586,33.8,76833.49,0.0,0.25882,0.00013,23.80025]
[1779234231687,33.8,76834.28,0.0,0.25893,0.00013,23.80569]
[1779234233126,33.8,76834.28,0.0,0.25893,0.00013,23.80569]
[1779234233159,33.8,76834.28,0.0,0.25893,0.00013,23.80569]
[1779234233855,33.8,76834.28,0.0,0.25893,0.00013,23.80569]
[1779234233912,33.81,76835.21,0.0,0.25907,0.00013,23.81266]
[1779234239642,33.81,76836.92,0.0,0.25933,0.00013,23.8253]
[1779234244677,33.82,76838.85,0.0,0.25961,0.00013,23.83916]
[1779234253740,33.82,76839.84,0.0,0.25979,0.00013,23.84798]
[1779234258775,33.83,76840.87,0.0,0.25995,0.00013,23.85615]
[1779234263811,33.83,76845.77,0.0,0.26062,0.00013,23.88928]
[1779234268847,33.84,76846.52,0.0,0.26075,0.00013,23.89547]
[1779234269565,33.84,76846.52,0.0,0.26075,0.00013,23.89547]
[1779234269854,33.84,76846.65,0.0,0.26077,0.00013,23.89657]
[1779234275566,33.84,76846.36,0.0,0.26074,0.00013,23.89269]
[1779234281937,33.85,76846.35,0.0,0.26078,0.00013,23.89441]
[1779234286980,33.85,76847.59,0.0,0.26096,0.00013,23.90339]
[1779234289254,33.86,76847.82,0.0,0.26101,0.00013,23.90559]
[1779234295028,33.86,76848.38,0.0,0.26111,0.00013,23.91058]
[1779234300074,33.86,76854.77,0.0,0.26196,0.00013,23.95282]
[1779234303941,33.86,76855.43,0.0,0.26206,0.00013,23.95755]
[1779234304092,33.87,76860.24,0.0,0.26269,0.00013,23.98862]
[1779234310133,33.87,76864.15,0.0,0.26322,0.00013,24.01432]
[1779234315849,33.87,76856.11,0.0,0.26218,0.00013,23.96324]
[1779234316355,33.87,76856.11,0.0,0.26218,0.00013,23.96324]
[1779234317087,33.87,76855.57,0.0,0.26211,0.00013,23.96004]
[1779234317201,33.87,76842.43,0.0,0.2604,0.00013,23.87528]
[1779234321027,33.87,76837.47,0.0,0.25977,0.00013,23.84423]
[1779234326542,33.88,76838.2,0.0,0.25989,0.00013,23.85005]
[1779234329647,33.88,76837.54,0.0,0.25982,0.00013,23.84662]
[1779234329653,33.88,76837.54,0.0,0.25982,0.00013,23.84662]
[1779234329735,33.88,76835.56,0.0,0.25957,0.00013,23.83408]
[1779234330430,33.88,76835.56,0.0,0.25957,0.00013,23.83408]
[1779234330468,33.88,76835.56,0.0,0.25957,0.00013,23.83408]
[1779234331123,33.88,76835.59,0.0,0.25956,0.00013,23.83123]
[1779234335527,33.88,76836.41,0.0,0.25968,0.00013,23.83694]
[1779234335545,33.88,76836.41,0.0,0.25968,0.00013,23.83694]
[1779234335610,33.88,76836.41,0.0,0.25968,0.00013,23.83694]
[1779234335633,33.88,76836.41,0.0,0.25968,0.00013,23.83694]
[1779234335756,33.88,76836.41,0.0,0.25968,0.00013,23.83694]
[1779234335776,33.88,76836.41,0.0,0.25968,0.00013,23.83694]
[1779234335837,33.89,76835.02,0.0,0.25951,0.00013,23.82837]
[1779234341352,33.89,76835.54,0.0,0.25961,0.00013,23.83328]
[1779234346388,33.89,76836.67,0.0,0.25978,0.00013,23.84169]
[1779234351423,33.9,76840.89,0.0,0.26035,0.00013,23.87006]
[1779234356459,33.9,76843.08,0.0,0.26066,0.00013,23.88515]
[1779234361256,33.9,76846.75,0.0,0.26115,0.00013,23.90946]
[1779234361335,33.9,76846.75,0.0,0.26115,0.00013,23.90946]
[1779234361342,33.9,76846.75,0.0,0.26115,0.00013,23.90946]
[1779234361505,33.9,76846.75,0.0,0.26115,0.00013,23.90946]
[1779234361591,33.9,76846.75,0.0,0.26115,0.00013,23.90946]
[1779234361665,33.9,76847.82,0.0,0.26129,0.00013,23.91651]
[1779234363605,33.9,76847.82,0.0,0.26129,0.00013,23.91665]
[1779234363686,33.9,76847.82,0.0,0.26129,0.00013,23.91665]
[1779234363721,33.9,76847.82,0.0,0.26129,0.00013,23.91665]
[1779234364132,33.9,76847.82,0.0,0.26129,0.00013,23.91665]
[1779234364274,33.9,76848.0,0.0,0.26132,0.00013,23.91795]
[1779234364303,33.9,76848.0,0.0,0.26132,0.00013,23.91795]
[1779234364380,33.9,76848.0,0.0,0.26132,0.00013,23.91795]
[1779234364391,33.9,76848.0,0.0,0.26132,0.00013,23.91795]
[1779234364422,33.9,76848.0,0.0,0.26132,0.00013,23.91795]
[1779234364448,33.9,76848.0,0.0,0.26132,0.00013,23.91795]
[1779234364544,33.9,76848.38,0.0,0.26137,0.00013,23.92054]
[1779234369813,33.91,76849.32,0.0,0.26151,0.00013,23.92712]
[1779234369935,33.91,76849.32,0.0,0.26151,0.00013,23.92712]
[1779234369943,33.91,76849.32,0.0,0.26151,0.00013,23.92712]
[1779234370071,33.91,76849.32,0.0,0.26151,0.00013,23.92712]
[1779234370151,33.91,76848.33,0.0,0.26139,0.00013,23.92119]
[1779234371826,33.91,76848.33,0.0,0.26139,0.00013,23.92119]
[1779234371832,33.91,76848.33,0.0,0.26139,0.00013,23.92119]
[1779234372004,33.91,76848.33,0.0,0.26139,0.00013,23.92119]
[1779234373527,33.91,76848.52,0.0,0.26142,0.00013,23.92287]
[1779234373619,33.91,76848.52,0.0,0.26142,0.00013,23.92287]
[1779234373641,33.91,76848.52,0.0,0.26142,0.00013,23.92287]
[1779234373730,33.91,76848.37,0.0,0.26141,0.00013,23.92212]
[1779234379412,33.91,76848.32,0.0,0.26142,0.00013,23.92288]
[1779234385663,33.92,76847.93,0.0,0.2614,0.00013,23.92185]
[1779234391638,33.92,76847.77,0.0,0.26139,0.00013,23.92102]
[1779234391671,33.92,76847.77,0.0,0.26139,0.00013,23.92102]
[1779234391683,33.92,76847.77,0.0,0.26139,0.00013,23.91851]
[1779234396740,33.93,76847.18,0.0,0.26133,0.00013,23.91573]
[1779234401775,33.93,76846.91,0.0,0.26132,0.00013,23.91502]
[1779234406809,33.93,76843.11,0.0,0.26085,0.00013,23.89161]
[1779234407537,33.93,76843.11,0.0,0.26085,0.00013,23.89161]
[1779234407556,33.93,76843.11,0.0,0.26085,0.00013,23.89161]
[1779234407817,33.93,76842.19,0.0,0.26073,0.00013,23.88591]
[1779234409173,33.93,76842.19,0.0,0.26073,0.00013,23.88591]
[1779234409192,33.93,76842.19,0.0,0.26073,0.00013,23.88591]
[1779234409596,33.94,76837.61,0.0,0.26014,0.00013,23.85686]
[1779234409885,33.94,76835.59,0.0,0.25988,0.00013,23.84381]
[1779234415276,33.94,76834.33,0.0,0.25974,0.00013,23.83675]
[1779234421437,33.94,76836.5,0.0,0.26005,0.00013,23.8518]
[1779234421600,33.94,76836.5,0.0,0.26005,0.00013,23.8518]
[1779234421624,33.94,76836.5,0.0,0.26005,0.00013,23.8518]
[1779234422011,33.94,76837.06,0.0,0.26013,0.00013,23.85582]
[1779234422306,33.94,76837.06,0.0,0.26013,0.00013,23.85582]
[1779234422352,33.94,76837.06,0.0,0.26013,0.00013,23.85582]
[1779234422941,33.94,76832.87,0.0,0.25959,0.00013,23.82896]
[1779234424954,33.94,76823.01,0.0,0.2583,0.00013,23.76455]
[1779234427276,33.94,76822.47,0.0,0.25822,0.00013,23.76054]
[1779234427313,33.94,76822.47,0.0,0.25822,0.00013,23.76054]
[1779234427422,33.94,76822.47,0.0,0.25822,0.00013,23.76054]
[1779234427459,33.94,76822.47,0.0,0.25822,0.00013,23.76054]
[1779234427631,33.94,76822.47,0.0,0.25822,0.00013,23.76054]
[1779234427665,33.94,76822.47,0.0,0.25822,0.00013,23.76054]
[1779234427977,33.94,76822.58,0.0,0.25823,0.00013,23.76106]
[1779234433011,33.94,76813.17,0.0,0.25699,0.00013,23.69902]
[1779234438017,33.93,76811.82,0.0,0.2568,0.00013,23.68948]
[1779234443080,33.93,76812.83,0.0,0.2569,0.00013,23.69463]
[1779234444104,33.93,76812.83,0.0,0.2569,0.00013,23.69463]
[1779234445570,33.93,76811.83,0.0,0.25676,0.00013,23.68743]
[1779234446103,33.93,76811.47,0.0,0.25671,0.00013,23.68509]
[1779234448239,33.93,76801.4,0.0,0.2554,0.00013,23.61878]
[1779234454159,33.92,76799.6,0.0,0.25512,0.00013,23.60255]
[1779234459193,33.92,76796.05,0.0,0.25465,0.00013,23.57864]
[1779234464227,33.92,76799.13,0.0,0.25504,0.00013,23.59806]
[1779234469262,33.92,76801.4,0.0,0.25531,0.00013,23.61208]
[1779234475304,33.91,76798.54,0.0,0.25492,0.00013,23.59233]
[1779234480340,33.91,76797.99,0.0,0.25483,0.00013,23.58788]
[1779234485743,33.91,76802.79,0.0,0.25544,0.00013,23.61856]
[1779234491878,33.9,76809.36,0.0,0.25627,0.00013,23.66057]
[1779234493719,33.9,76810.71,0.0,0.25643,0.00013,23.66904]
[1779234493755,33.9,76811.27,0.0,0.2565,0.00013,23.67257]
[1779234497813,33.9,76820.85,0.0,0.25774,0.00013,23.73491]
[1779234503501,33.91,76822.08,0.0,0.25794,0.00013,23.74462]
[1779234508596,33.91,76829.49,0.0,0.25892,0.00013,23.79379]
[1779234514579,33.92,76830.57,0.0,0.25907,0.00013,23.79891]
[1779234520620,33.92,76831.32,0.0,0.2592,0.00013,23.80522]
[1779234525240,33.92,76833.1,0.0,0.25945,0.00013,23.81747]
[1779234525311,33.93,76834.66,0.0,0.25966,0.00013,23.82804]
[1779234531276,33.93,76841.05,0.0,0.26051,0.00013,23.87012]
[1779234538312,33.93,76842.38,0.0,0.2607,0.00013,23.87979]
[1779234543385,33.94,76842.56,0.0,0.26075,0.00013,23.88217]
[1779234548964,33.94,76842.83,0.0,0.26081,0.00013,23.88478]
[1779234554858,33.94,76842.83,0.0,0.26083,0.00013,23.88599]
[1779234560734,33.95,76843.73,0.0,0.26097,0.00013,23.89264]
[1779234567609,33.95,76844.08,0.0,0.26104,0.00013,23.89623]
[1779234573995,33.95,76844.29,0.0,0.26107,0.00013,23.89502]
[1779234579032,33.96,76844.37,0.0,0.2611,0.00013,23.89637]
[1779234584163,33.96,76843.13,0.0,0.26095,0.00013,23.88928]
[1779234584183,33.96,76843.13,0.0,0.26095,0.00013,23.88928]
[1779234586121,33.96,76843.03,0.0,0.26094,0.00013,23.88881]
[1779234586259,33.96,76842.95,0.0,0.26094,0.00013,23.88847]
[1779234591286,33.96,76850.47,0.0,0.26192,0.00013,23.93674]
[1779234596030,33.96,76851.98,0.0,0.26212,0.00013,23.94682]
[1779234596150,33.96,76853.18,0.0,0.26227,0.00013,23.95435]
[1779234601185,33.96,76852.86,0.0,0.26224,0.00013,23.95276]
[1779234606222,33.97,76853.5,0.0,0.26234,0.00013,23.95761]
[1779234613271,33.97,76852.16,0.0,0.26217,0.00013,23.94928]
[1779234618799,33.97,76847.95,0.0,0.26165,0.00013,23.92364]
[1779234624347,33.97,76846.39,0.0,0.26147,0.00013,23.91461]
[1779234629381,33.98,76845.0,0.0,0.26131,0.00013,23.90639]
[1779234637438,33.98,76844.47,0.0,0.26124,0.00013,23.90057]
[1779234642472,33.98,76838.84,0.0,0.26051,0.00013,23.86465]
[1779234648182,33.98,76836.85,0.0,0.26026,0.00013,23.85223]
[1779234654401,33.98,76831.64,0.0,0.2596,0.00013,23.81919]
[1779234655196,33.98,76828.83,0.0,0.25924,0.00013,23.80118]
[1779234655293,33.99,76826.18,0.0,0.2589,0.00013,23.78421]
[1779234660598,33.99,76824.15,0.0,0.25866,0.00013,23.77214]
[1779234665633,33.99,76826.0,0.0,0.25891,0.00013,23.78505]
[1779234670723,33.99,76830.4,0.0,0.2595,0.00013,23.81424]
[1779234674269,34.0,76833.67,0.0,0.25994,0.00013,23.83584]
[1779234679896,34.0,76834.07,0.0,0.25998,0.00013,23.83825]
[1779234681303,34.0,76834.07,0.0,0.25999,0.00013,23.83839]
[1779234683249,34.0,76834.07,0.0,0.25998,0.00013,23.83815]
[1779234683300,34.0,76834.07,0.0,0.25998,0.00013,23.83815]
[1779234686566,34.0,76827.27,0.0,0.2591,0.00013,23.79421]
[1779234693083,33.99,76827.02,0.0,0.25903,0.00013,23.78821]
[1779234698155,33.99,76826.88,0.0,0.25899,0.00013,23.78663]
[1779234698860,33.99,76825.62,0.0,0.25883,0.00013,23.77836]
[1779234699221,33.99,76821.83,0.0,0.25834,0.00013,23.75373]
[1779234704909,33.99,76820.39,0.0,0.25815,0.00013,23.74443]
[1779234710039,33.99,76818.0,0.0,0.25784,0.00013,23.72904]
[1779234710101,33.99,76817.08,0.0,0.25772,0.00013,23.72287]
[1779234715556,33.99,76817.69,0.0,0.25778,0.00013,23.72583]
[1779234717172,33.99,76817.63,0.0,0.25777,0.00013,23.72524]
[1779234717184,33.98,76821.2,0.0,0.25822,0.00013,23.74817]
[1779234722348,33.98,76823.06,0.0,0.25844,0.00013,23.7593]
[1779234722576,33.98,76824.83,0.0,0.25866,0.00013,23.77027]
[1779234723050,33.98,76824.83,0.0,0.25866,0.00013,23.77027]
[1779234728088,33.98,76829.82,0.0,0.25931,0.00013,23.80228]
[1779234733120,33.98,76829.47,0.0,0.25925,0.00013,23.79973]
[1779234738155,33.98,76829.49,0.0,0.25925,0.00013,23.79961]
[1779234744196,33.98,76831.1,0.0,0.25945,0.00013,23.80975]
[1779234749232,33.98,76833.81,0.0,0.2598,0.00013,23.82701]
[1779234756287,33.97,76834.83,0.0,0.2599,0.00013,23.82957]
[1779234761321,33.97,76833.76,0.0,0.25975,0.00013,23.8223]
[1779234766355,33.97,76834.33,0.0,0.25982,0.00013,23.82564]
[1779234771394,33.97,76834.32,0.0,0.25981,0.00013,23.82523]
[1779234779097,33.97,76834.41,0.0,0.25981,0.00013,23.82525]
[1779234784482,33.97,76834.45,0.0,0.25981,0.00013,23.82508]
[1779234789517,33.97,76833.31,0.0,0.25965,0.00013,23.8174]
[1779234794556,33.97,76832.85,0.0,0.25959,0.00013,23.81417]
[1779234799588,33.97,76833.04,0.0,0.25961,0.00013,23.81516]
[1779234804624,33.96,76833.42,0.0,0.25965,0.00013,23.81739]
[1779234809659,33.96,76835.01,0.0,0.25985,0.00013,23.82738]
[1779234814695,33.96,76834.95,0.0,0.25982,0.00013,23.82315]
[1779234822250,33.96,76834.77,0.0,0.25979,0.00013,23.82176]
[1779234827786,33.96,76834.58,0.0,0.25975,0.00013,23.82005]
[1779234834834,33.96,76837.0,0.0,0.26006,0.00013,23.83517]
[1779234840017,33.96,76836.48,0.0,0.25998,0.00013,23.83142]
[1779234849969,33.95,76822.96,0.0,0.25818,0.00013,23.74159]
[1779234850277,33.95,76822.96,0.0,0.25818,0.00013,23.74159]
[1779234855612,33.95,76820.85,0.0,0.25789,0.00013,23.727]
[1779234859607,33.94,76821.44,0.0,0.25794,0.00013,23.72996]
[1779234859624,33.94,76818.86,0.0,0.2576,0.00013,23.71277]
[1779234860043,33.94,76818.86,0.0,0.2576,0.00013,23.71277]
[1779234860099,33.94,76818.52,0.0,0.25756,0.00013,23.71056]
[1779234867072,33.94,76817.67,0.0,0.25742,0.00013,23.70371]
[1779234868210,33.94,76817.67,0.0,0.25742,0.00013,23.70371]
[1779234868215,33.94,76817.67,0.0,0.25742,0.00013,23.70371]
[1779234868442,33.94,76809.24,0.0,0.25632,0.00013,23.64863]
[1779234870158,33.94,76799.73,0.0,0.25509,0.00013,23.58624]
[1779234876136,33.93,76800.42,0.0,0.25513,0.00013,23.58597]
[1779234882178,33.93,76801.55,0.0,0.25526,0.00013,23.59245]
[1779234887212,33.93,76802.27,0.0,0.25534,0.00013,23.59642]
[1779234888403,33.93,76802.27,0.0,0.25534,0.00013,23.59642]
[1779234888517,33.93,76802.27,0.0,0.25534,0.00013,23.59642]
[1779234888637,33.93,76800.18,0.0,0.25506,0.00013,23.58246]
[1779234894263,33.93,76792.27,0.0,0.25403,0.00013,23.53016]
[1779234895216,33.93,76792.27,0.0,0.25403,0.00013,23.53016]
[1779234895662,33.92,76786.6,0.0,0.2533,0.00013,23.49277]
[1779234897570,33.92,76786.6,0.0,0.2533,0.00013,23.49277]
[1779234897671,33.92,76790.72,0.0,0.25382,0.00013,23.51949]
[1779234906343,33.92,76792.61,0.0,0.25405,0.00013,23.53115]
[1779234912392,33.92,76795.92,0.0,0.25444,0.00013,23.55096]
[1779234917970,33.91,76796.28,0.0,0.25447,0.00013,23.55257]
[1779234923469,33.91,76798.52,0.0,0.25473,0.00013,23.56595]
[1779234928503,33.91,76798.95,0.0,0.25477,0.00013,23.56785]
[1779234933539,33.9,76795.33,0.0,0.25426,0.00013,23.53968]
[1779234938574,33.9,76790.18,0.0,0.25358,0.00013,23.50515]
[1779234941659,33.9,76780.97,0.0,0.25238,0.00013,23.44388]
[1779234947678,33.9,76779.4,0.0,0.25217,0.00013,23.43314]
[1779234953680,33.9,76777.65,0.0,0.25194,0.00013,23.42104]
[1779234958714,33.89,76780.81,0.0,0.25233,0.00013,23.44132]
[1779234963748,33.89,76780.82,0.0,0.25232,0.00013,23.44078]
[1779234968784,33.89,76778.58,0.0,0.25202,0.00013,23.42539]
[1779234975352,33.89,76777.91,0.0,0.25193,0.00013,23.42051]
[1779234980512,33.89,76777.27,0.0,0.25183,0.00013,23.41548]
[1779234985902,33.88,76777.2,0.0,0.25181,0.00013,23.41434]
[1779234990989,33.88,76776.56,0.0,0.25171,0.00013,23.40967]
[1779234997987,33.88,76776.72,0.0,0.25169,0.00013,23.40626]
[1779235004028,33.88,76774.98,0.0,0.25146,0.00013,23.39413]
[1779235010656,33.88,76773.47,0.0,0.25126,0.00013,23.38376]
[1779235016113,33.87,76770.82,0.0,0.2509,0.00013,23.36553]
[1779235021148,33.87,76770.51,0.0,0.25085,0.00013,23.36311]
[1779235026183,33.87,76769.91,0.0,0.25077,0.00013,23.35879]
[1779235029205,33.87,76760.6,0.0,0.24958,0.00013,23.29697]
[1779235033571,33.87,76760.25,0.0,0.24953,0.00013,23.29465]
[1779235033630,33.87,76763.06,0.0,0.24989,0.00013,23.3133]
[1779235039275,33.87,76763.96,0.0,0.25001,0.00013,23.31919]
[1779235040160,33.87,76763.96,0.0,0.25001,0.00013,23.31919]
[1779235040197,33.87,76764.2,0.0,0.25004,0.00013,23.32076]
[1779235041585,33.87,76764.2,0.0,0.25004,0.00013,23.32076]
[1779235041595,33.87,76764.2,0.0,0.25004,0.00013,23.32075]
[1779235047331,33.87,76764.96,0.0,0.25013,0.00013,23.32568]
[1779235049546,33.87,76764.68,0.0,0.25009,0.00013,23.32381]
[1779235049554,33.87,76764.62,0.0,0.25009,0.00013,23.32339]
[1779235051544,33.87,76764.62,0.0,0.25009,0.00013,23.32338]
[1779235051645,33.87,76763.15,0.0,0.24988,0.00013,23.31003]
[1779235055574,33.87,76763.78,0.0,0.24995,0.00013,23.31409]
[1779235055639,33.87,76762.76,0.0,0.24982,0.00013,23.30732]
[1779235057571,33.87,76762.76,0.0,0.24982,0.00013,23.30733]
[1779235057643,33.87,76763.24,0.0,0.24988,0.00013,23.31052]
[1779235060110,33.87,76763.24,0.0,0.24988,0.00013,23.31053]
[1779235060422,33.87,76763.49,0.0,0.24992,0.00013,23.31219]
[1779235061553,33.87,76763.49,0.0,0.24992,0.00013,23.31219]
[1779235061572,33.87,76763.71,0.0,0.24994,0.00013,23.31366]
[1779235067962,33.87,76764.32,0.0,0.25002,0.00013,23.31772]
[1779235073513,33.87,76765.23,0.0,0.25014,0.00013,23.32377]
[1779235078549,33.87,76765.84,0.0,0.25022,0.00013,23.3277]
[1779235080165,33.87,76765.8,0.0,0.25021,0.00013,23.32743]
[1779235080264,33.87,76765.89,0.0,0.25022,0.00013,23.32802]
[1779235083524,33.87,76766.01,0.0,0.25024,0.00013,23.32881]
[1779235083540,33.87,76766.04,0.0,0.25024,0.00013,23.329]
[1779235086170,33.87,76766.04,0.0,0.25024,0.00013,23.329]
[1779235086258,33.87,76766.04,0.0,0.25024,0.00013,23.329]
[1779235086605,33.87,76766.18,0.0,0.25026,0.00013,23.32991]
[1779235092646,33.87,76768.03,0.0,0.25049,0.00013,23.34207]
[1779235097683,33.87,76768.77,0.0,0.25058,0.00013,23.34663]
[1779235102716,33.87,76768.78,0.0,0.25057,0.00013,23.34632]
[1779235107752,33.87,76766.71,0.0,0.2503,0.00013,23.33231]
[1779235112787,33.87,76767.6,0.0,0.25039,0.00013,23.33457]
[1779235118829,33.87,76767.97,0.0,0.25044,0.00013,23.33693]
[1779235119624,33.87,76767.97,0.0,0.25044,0.00013,23.33693]
[1779235119836,33.87,76767.88,0.0,0.25043,0.00013,23.33632]
[1779235124870,33.87,76767.73,0.0,0.2504,0.00013,23.33516]
[1779235125610,33.87,76767.73,0.0,0.2504,0.00013,23.33516]
[1779235125879,33.87,76767.12,0.0,0.25033,0.00013,23.33111]
[1779235129534,33.87,76767.14,0.0,0.25033,0.00013,23.33122]
[1779235129906,33.87,76767.37,0.0,0.25036,0.00013,23.33273]
[1779235134940,33.87,76767.21,0.0,0.25034,0.00013,23.33164]
[1779235137579,33.87,76767.29,0.0,0.25035,0.00013,23.33215]
[1779235137961,33.87,76767.27,0.0,0.25034,0.00013,23.33201]
[1779235138922,33.87,76767.27,0.0,0.25034,0.00013,23.33201]
[1779235138968,33.87,76767.28,0.0,0.25034,0.00013,23.33207]
[1779235139238,33.87,76767.28,0.0,0.25034,0.00013,23.33207]
[1779235139592,33.87,76767.28,0.0,0.25034,0.00013,23.33207]
[1779235142758,33.87,76767.56,0.0,0.25038,0.00013,23.3339]
[1779235148031,33.86,76764.64,0.0,0.25,0.00013,23.31406]
[1779235153068,33.86,76765.18,0.0,0.25006,0.00013,23.3172]
[1779235161779,33.86,76765.17,0.0,0.25004,0.00013,23.31652]
[1779235170188,33.86,76766.09,0.0,0.25015,0.00013,23.32213]
[1779235175222,33.86,76766.62,0.0,0.25019,0.00013,23.3216]
[1779235180480,33.86,76766.28,0.0,0.25013,0.00013,23.31895]
[1779235183425,33.86,76766.18,0.0,0.25011,0.00013,23.31793]
[1779235183484,33.86,76766.18,0.0,0.25011,0.00013,23.31793]
[1779235183903,33.86,76777.89,0.0,0.25162,0.00013,23.39549]
[1779235184531,33.86,76777.89,0.0,0.25162,0.00013,23.39549]
[1779235184563,33.86,76777.89,0.0,0.25162,0.00013,23.39549]
[1779235184601,33.86,76781.11,0.0,0.25203,0.00013,23.41676]
[1779235186552,33.86,76781.11,0.0,0.25203,0.00013,23.4167]
[1779235186574,33.86,76781.11,0.0,0.25203,0.00013,23.4167]
[1779235196371,33.85,76790.57,0.0,0.25323,0.00013,23.47843]
[1779235201406,33.85,76786.99,0.0,0.25276,0.00013,23.45435]
[1779235206443,33.85,76778.41,0.0,0.25165,0.00013,23.39728]
[1779235208457,33.85,76768.87,0.0,0.25042,0.00013,23.33387]
[1779235210473,33.85,76779.44,0.0,0.25178,0.00013,23.40381]
[1779235215508,33.85,76783.01,0.0,0.25222,0.00013,23.42657]
[1779235221015,33.85,76787.55,0.0,0.25279,0.00013,23.45614]
[1779235230615,33.84,76792.49,0.0,0.25341,0.00013,23.48782]
[1779235236714,33.84,76794.28,0.0,0.25362,0.00013,23.49581]
[1779235242385,33.84,76792.66,0.0,0.25341,0.00013,23.48516]
[1779235247734,33.84,76788.58,0.0,0.25288,0.00013,23.45823]
[1779235252767,33.84,76786.55,0.0,0.25262,0.00013,23.44485]
[1779235257705,33.84,76780.95,0.0,0.2519,0.00013,23.40792]
[1779235258004,33.84,76769.49,0.0,0.25043,0.00013,23.33211]
[1779235258137,33.84,76769.49,0.0,0.25043,0.00013,23.33211]
[1779235258467,33.84,76769.49,0.0,0.25043,0.00013,23.33211]
[1779235258516,33.84,76769.49,0.0,0.25043,0.00013,23.33211]
[1779235258522,33.84,76769.49,0.0,0.25043,0.00013,23.33211]
[1779235258570,33.84,76769.49,0.0,0.25043,0.00013,23.33211]
[1779235258812,33.84,76768.88,0.0,0.25035,0.00013,23.32799]
[1779235259645,33.84,76768.88,0.0,0.25035,0.00013,23.32799]
[1779235259830,33.84,76757.32,0.0,0.24887,0.00013,23.2511]
[1779235264906,33.84,76763.22,0.0,0.24961,0.00013,23.28983]
[1779235265091,33.84,76763.22,0.0,0.24961,0.00013,23.28983]
[1779235265067,33.84,76763.31,0.0,0.24962,0.00013,23.29031]
[1779235265119,33.84,76763.31,0.0,0.24962,0.00013,23.29031]
[1779235265196,33.84,76763.31,0.0,0.24962,0.00013,23.29031]
[1779235265214,33.84,76763.31,0.0,0.24962,0.00013,23.29031]
[1779235265300,33.84,76763.31,0.0,0.24962,0.00013,23.29031]
[1779235266795,33.84,76763.31,0.0,0.24962,0.00013,23.29031]
[1779235266897,33.84,76763.65,0.0,0.24967,0.00013,23.29251]
[1779235267725,33.84,76763.65,0.0,0.24967,0.00013,23.29251]
[1779235267989,33.84,76763.65,0.0,0.24967,0.00013,23.29251]
[1779235268101,33.84,76763.65,0.0,0.24967,0.00013,23.29251]
[1779235268090,33.84,76763.73,0.0,0.24967,0.00013,23.29292]
[1779235268882,33.84,76763.73,0.0,0.24967,0.00013,23.29292]
[1779235269756,33.84,76763.73,0.0,0.24967,0.00013,23.29292]
[1779235269942,33.84,76763.73,0.0,0.24967,0.00013,23.29292]
[1779235270014,33.84,76763.73,0.0,0.24967,0.00013,23.29292]
[1779235271805,33.84,76763.6,0.0,0.24965,0.00013,23.29194]
[1779235271839,33.84,76763.6,0.0,0.24965,0.00013,23.29194]
[1779235271982,33.84,76763.6,0.0,0.24965,0.00013,23.29194]
[1779235272911,33.84,76764.16,0.0,0.24972,0.00013,23.29554]
[1779235272948,33.84,76764.16,0.0,0.24972,0.00013,23.29554]
[1779235273053,33.84,76764.16,0.0,0.24972,0.00013,23.29554]
[1779235273078,33.84,76764.16,0.0,0.24972,0.00013,23.29554]
[1779235273120,33.84,76765.59,0.0,0.2499,0.00013,23.30497]
[1779235273155,33.84,76765.59,0.0,0.2499,0.00013,23.30497]
[1779235273166,33.84,76765.59,0.0,0.2499,0.00013,23.30497]
[1779235273917,33.84,76765.59,0.0,0.2499,0.00013,23.30497]
[1779235276709,33.84,76767.11,0.0,0.2501,0.00013,23.3149]
[1779235276763,33.84,76767.11,0.0,0.2501,0.00013,23.3149]
[1779235276944,33.84,76767.5,0.0,0.25014,0.00013,23.31741]
[1779235277880,33.84,76767.5,0.0,0.25014,0.00013,23.31741]
[1779235278072,33.84,76767.5,0.0,0.25014,0.00013,23.31741]
[1779235278081,33.84,76767.5,0.0,0.25014,0.00013,23.31741]
[1779235278104,33.84,76782.05,0.0,0.25201,0.00013,23.41372]
[1779235278216,33.84,76782.05,0.0,0.25201,0.00013,23.41372]
[1779235278952,33.84,76782.05,0.0,0.25201,0.00013,23.41372]
[1779235279388,33.84,76782.05,0.0,0.25201,0.00013,23.41372]
[1779235279454,33.84,76782.05,0.0,0.25201,0.00013,23.41372]
[1779235279471,33.84,76782.05,0.0,0.25201,0.00013,23.41372]
[1779235279959,33.84,76784.34,0.0,0.2523,0.00013,23.42877]
[1779235281343,33.84,76784.95,0.0,0.25238,0.00013,23.4327]
[1779235281361,33.84,76784.95,0.0,0.25238,0.00013,23.4327]
[1779235281366,33.84,76784.95,0.0,0.25238,0.00013,23.4327]
[1779235281512,33.84,76784.95,0.0,0.25238,0.00013,23.4327]
[1779235281990,33.84,76784.95,0.0,0.25238,0.00013,23.4327]
[1779235282020,33.84,76787.41,0.0,0.25269,0.00013,23.44875]
[1779235282252,33.84,76787.41,0.0,0.25269,0.00013,23.44875]
[1779235282332,33.84,76787.41,0.0,0.25269,0.00013,23.44875]
[1779235282351,33.84,76787.41,0.0,0.25269,0.00013,23.44875]
[1779235282689,33.84,76787.41,0.0,0.25269,0.00013,23.44875]
[1779235282703,33.84,76787.41,0.0,0.25269,0.00013,23.44875]
[1779235283003,33.84,76787.41,0.0,0.25269,0.00013,23.44875]
[1779235283024,33.84,76787.41,0.0,0.25269,0.00013,23.44875]
[1779235283123,33.84,76792.38,0.0,0.25333,0.00013,23.4814]
[1779235283298,33.84,76792.38,0.0,0.25333,0.00013,23.4814]
[1779235283315,33.84,76792.38,0.0,0.25333,0.00013,23.4814]
[1779235284061,33.84,76793.81,0.0,0.25351,0.00013,23.49068]
[1779235286346,33.84,76793.76,0.0,0.2535,0.00013,23.49008]
[1779235286433,33.84,76793.76,0.0,0.2535,0.00013,23.49008]
[1779235286439,33.84,76793.76,0.0,0.2535,0.00013,23.49008]
[1779235286552,33.84,76793.76,0.0,0.2535,0.00013,23.49008]
[1779235287008,33.84,76794.14,0.0,0.25355,0.00013,23.49244]
[1779235288143,33.84,76795.34,0.0,0.2537,0.00013,23.5002]
[1779235288161,33.84,76795.34,0.0,0.2537,0.00013,23.5002]
[1779235288179,33.84,76795.34,0.0,0.2537,0.00013,23.5002]
[1779235288295,33.84,76795.34,0.0,0.2537,0.00013,23.5002]
[1779235288309,33.84,76795.34,0.0,0.2537,0.00013,23.5002]
[1779235288400,33.84,76795.34,0.0,0.2537,0.00013,23.5002]
[1779235288426,33.84,76795.34,0.0,0.2537,0.00013,23.5002]
[1779235288527,33.84,76795.34,0.0,0.2537,0.00013,23.5002]
[1779235288541,33.84,76795.34,0.0,0.2537,0.00013,23.5002]
[1779235288653,33.84,76795.34,0.0,0.2537,0.00013,23.5002]
[1779235288687,33.84,76795.34,0.0,0.2537,0.00013,23.5002]
[1779235290127,33.83,76795.97,0.0,0.25377,0.00013,23.50406]
[1779235292351,33.83,76795.97,0.0,0.25375,0.00013,23.5002]
[1779235292476,33.83,76795.97,0.0,0.25375,0.00013,23.5002]
[1779235292600,33.83,76795.97,0.0,0.25375,0.00013,23.5002]
[1779235293051,33.83,76796.34,0.0,0.25379,0.00013,23.5025]
[1779235294220,33.83,76796.73,0.0,0.25384,0.00013,23.50492]
[1779235294232,33.83,76796.73,0.0,0.25384,0.00013,23.50492]
[1779235294370,33.83,76796.73,0.0,0.25384,0.00013,23.50492]
[1779235296151,33.83,76797.38,0.0,0.25392,0.00013,23.50891]
[1779235296156,33.83,76797.38,0.0,0.25392,0.00013,23.50891]
[1779235296276,33.83,76797.38,0.0,0.25392,0.00013,23.50891]
[1779235298192,33.83,76797.55,0.0,0.25393,0.00013,23.50989]
[1779235298209,33.83,76797.55,0.0,0.25393,0.00013,23.50989]
[1779235298334,33.83,76797.55,0.0,0.25393,0.00013,23.50989]
[1779235300265,33.83,76798.37,0.0,0.25403,0.00013,23.515]
[1779235300270,33.83,76798.37,0.0,0.25403,0.00013,23.515]
[1779235300392,33.83,76798.37,0.0,0.25403,0.00013,23.515]
[1779235300411,33.83,76798.37,0.0,0.25403,0.00013,23.515]
[1779235300582,33.83,76798.37,0.0,0.25403,0.00013,23.515]
[1779235300618,33.83,76798.37,0.0,0.25403,0.00013,23.515]
[1779235300643,33.83,76798.37,0.0,0.25403,0.00013,23.515]
[1779235300677,33.83,76798.37,0.0,0.25403,0.00013,23.515]
[1779235300748,33.83,76798.37,0.0,0.25403,0.00013,23.515]
[1779235300767,33.83,76798.37,0.0,0.25403,0.00013,23.515]
[1779235300807,33.83,76798.37,0.0,0.25403,0.00013,23.51486]
[1779235306143,33.83,76803.11,0.0,0.25464,0.00013,23.54559]
[1779235311179,33.83,76796.83,0.0,0.25382,0.00013,23.50408]
[1779235312359,33.83,76797.04,0.0,0.25385,0.00013,23.50544]
[1779235312410,33.83,76797.04,0.0,0.25385,0.00013,23.50544]
[1779235312423,33.83,76797.04,0.0,0.25385,0.00013,23.50544]
[1779235312614,33.83,76797.04,0.0,0.25385,0.00013,23.50544]
[1779235312715,33.83,76797.8,0.0,0.25394,0.00013,23.51044]
[1779235314574,33.83,76797.8,0.0,0.25394,0.00013,23.51042]
[1779235314756,33.83,76797.8,0.0,0.25394,0.00013,23.51042]
[1779235316497,33.83,76801.26,0.0,0.25439,0.00013,23.53311]
[1779235316645,33.83,76801.26,0.0,0.25439,0.00013,23.53311]
[1779235317350,33.83,76800.14,0.0,0.25424,0.00013,23.52571]
[1779235317422,33.83,76800.14,0.0,0.25424,0.00013,23.52571]
[1779235317461,33.83,76800.14,0.0,0.25424,0.00013,23.52571]
[1779235317508,33.83,76800.14,0.0,0.25424,0.00013,23.52571]
[1779235317526,33.83,76800.14,0.0,0.25424,0.00013,23.52571]
[1779235317562,33.83,76800.37,0.0,0.25427,0.00013,23.5272]
[1779235322960,33.83,76800.95,0.0,0.25435,0.00013,23.53092]
[1779235328263,33.83,76806.88,0.0,0.25511,0.00013,23.56964]
[1779235332343,33.83,76816.45,0.0,0.25635,0.00013,23.63216]
[1779235332443,33.83,76816.45,0.0,0.25635,0.00013,23.63216]
[1779235332449,33.83,76816.45,0.0,0.25635,0.00013,23.63216]
[1779235332563,33.83,76816.45,0.0,0.25635,0.00013,23.63216]
[1779235332848,33.83,76816.45,0.0,0.25635,0.00013,23.63216]
[1779235332871,33.83,76816.2,0.0,0.25631,0.00013,23.63049]
[1779235334816,33.83,76816.2,0.0,0.25631,0.00013,23.63046]
[1779235334894,33.83,76816.2,0.0,0.25631,0.00013,23.63046]
[1779235335068,33.83,76816.2,0.0,0.25631,0.00013,23.63046]
[1779235336147,33.83,76816.2,0.0,0.25631,0.00013,23.63039]
[1779235336303,33.83,76816.2,0.0,0.25631,0.00013,23.63035]
[1779235336462,33.83,76816.2,0.0,0.25631,0.00013,23.63035]
[1779235336836,33.83,76816.2,0.0,0.25631,0.00013,23.63035]
[1779235336932,33.83,76816.2,0.0,0.25631,0.00013,23.63035]
[1779235336937,33.83,76817.64,0.0,0.2565,0.00013,23.63977]
[1779235339004,33.83,76820.62,0.0,0.25688,0.00013,23.65915]
[1779235339158,33.83,76820.62,0.0,0.25688,0.00013,23.65915]
[1779235339778,33.82,76824.63,0.0,0.2574,0.00013,23.68524]
[1779235339861,33.82,76824.66,0.0,0.2574,0.00013,23.68544]
[1779235340346,33.82,76824.66,0.0,0.2574,0.00013,23.68544]
[1779235340691,33.82,76824.66,0.0,0.2574,0.00013,23.68544]
[1779235340696,33.82,76824.66,0.0,0.2574,0.00013,23.68544]
[1779235340859,33.82,76824.66,0.0,0.2574,0.00013,23.68544]
[1779235340901,33.82,76824.66,0.0,0.2574,0.00013,23.68544]
[1779235341111,33.82,76824.66,0.0,0.2574,0.00013,23.68544]
[1779235341132,33.82,76824.66,0.0,0.2574,0.00013,23.68544]
[1779235341128,33.82,76826.36,0.0,0.25762,0.00013,23.6963]
[1779235343348,33.82,76829.36,0.0,0.258,0.00013,23.71558]
[1779235343356,33.82,76829.36,0.0,0.258,0.00013,23.71558]
[1779235343360,33.82,76829.36,0.0,0.258,0.00013,23.71558]
[1779235343512,33.82,76829.36,0.0,0.258,0.00013,23.71558]
[1779235343585,33.82,76828.5,0.0,0.25789,0.00013,23.70997]
[1779235345049,33.82,76828.5,0.0,0.25789,0.00013,23.70997]
[1779235345078,33.82,76828.31,0.0,0.25786,0.00013,23.70844]
[1779235345820,33.82,76828.31,0.0,0.25786,0.00013,23.70844]
[1779235345899,33.82,76828.31,0.0,0.25786,0.00013,23.70844]
[1779235345934,33.82,76828.31,0.0,0.25786,0.00013,23.70844]
[1779235345983,33.82,76828.31,0.0,0.25786,0.00013,23.70844]
[1779235345993,33.82,76828.31,0.0,0.25786,0.00013,23.70844]
[1779235346088,33.82,76828.31,0.0,0.25786,0.00013,23.70844]
[1779235346111,33.82,76828.31,0.0,0.25786,0.00013,23.70844]
[1779235346155,33.82,76828.63,0.0,0.2579,0.00013,23.71038]
[1779235349345,33.82,76821.58,0.0,0.25698,0.00013,23.66414]
[1779235349428,33.82,76821.58,0.0,0.25698,0.00013,23.66414]
[1779235349439,33.82,76821.58,0.0,0.25698,0.00013,23.66414]
[1779235349574,33.82,76821.58,0.0,0.25698,0.00013,23.66414]
[1779235349654,33.82,76821.13,0.0,0.25692,0.00013,23.6611]
[1779235351057,33.82,76821.13,0.0,0.25692,0.00013,23.6611]
[1779235351065,33.82,76821.13,0.0,0.25692,0.00013,23.6611]
[1779235351153,33.82,76820.51,0.0,0.25681,0.00013,23.65329]
[1779235351233,33.82,76820.51,0.0,0.25681,0.00013,23.65329]
[1779235351843,33.82,76820.12,0.0,0.25676,0.00013,23.65074]
[1779235353099,33.82,76820.12,0.0,0.25676,0.00013,23.65074]
[1779235353109,33.82,76820.12,0.0,0.25676,0.00013,23.65074]
[1779235353169,33.82,76819.68,0.0,0.2567,0.00013,23.64768]
[1779235353474,33.82,76819.68,0.0,0.2567,0.00013,23.64768]
[1779235355159,33.82,76819.68,0.0,0.2567,0.00013,23.64768]
[1779235355204,33.82,76819.43,0.0,0.25666,0.00013,23.64587]
[1779235360360,33.82,76822.05,0.0,0.257,0.00013,23.66262]
[1779235361316,33.82,76824.92,0.0,0.25737,0.00013,23.68123]
[1779235361320,33.82,76824.92,0.0,0.25737,0.00013,23.68123]
[1779235361480,33.82,76824.92,0.0,0.25737,0.00013,23.68123]
[1779235361494,33.82,76824.92,0.0,0.25737,0.00013,23.68123]
[1779235361564,33.82,76824.92,0.0,0.25737,0.00013,23.68123]
[1779235361579,33.82,76824.92,0.0,0.25737,0.00013,23.68123]
[1779235361796,33.82,76824.92,0.0,0.25737,0.00013,23.68123]
[1779235361812,33.82,76824.92,0.0,0.25737,0.00013,23.68123]
[1779235361876,33.82,76825.22,0.0,0.2574,0.00013,23.68306]
[1779235366888,33.81,76826.33,0.0,0.25753,0.00013,23.68963]
[1779235372205,33.81,76833.13,0.0,0.2584,0.00013,23.73331]
[1779235377647,33.81,76833.86,0.0,0.25847,0.00013,23.73672]
[1779235382350,33.81,76833.95,0.0,0.25848,0.00013,23.73693]
[1779235382442,33.81,76833.95,0.0,0.25848,0.00013,23.73693]
[1779235382628,33.81,76833.95,0.0,0.25848,0.00013,23.73693]
[1779235382729,33.81,76835.03,0.0,0.2586,0.00013,23.74338]
[1779235383635,33.81,76835.03,0.0,0.2586,0.00013,23.74338]
[1779235383740,33.81,76835.03,0.0,0.2586,0.00013,23.74338]
[1779235385645,33.8,76835.48,0.0,0.25865,0.00013,23.74592]
[1779235385662,33.8,76835.48,0.0,0.25865,0.00013,23.74592]
[1779235385757,33.8,76835.48,0.0,0.25865,0.00013,23.74592]
[1779235386352,33.8,76835.78,0.0,0.25869,0.00013,23.74768]
[1779235386491,33.8,76835.78,0.0,0.25869,0.00013,23.74768]
[1779235386527,33.8,76835.78,0.0,0.25869,0.00013,23.74768]
[1779235386710,33.8,76835.78,0.0,0.25869,0.00013,23.74748]
[1779235388394,33.8,76835.84,0.0,0.25869,0.00013,23.74768]
[1779235388471,33.8,76835.84,0.0,0.25869,0.00013,23.74768]
[1779235388476,33.8,76835.84,0.0,0.25869,0.00013,23.74768]
[1779235388571,33.8,76835.84,0.0,0.25869,0.00013,23.74768]
[1779235388724,33.8,76835.84,0.0,0.25869,0.00013,23.74749]
[1779235389678,33.8,76835.84,0.0,0.25869,0.00013,23.74749]
[1779235389682,33.8,76835.84,0.0,0.25869,0.00013,23.74749]
[1779235389810,33.8,76835.84,0.0,0.25869,0.00013,23.74749]
[1779235391690,33.8,76835.65,0.0,0.25866,0.00013,23.74608]
[1779235391699,33.8,76835.65,0.0,0.25866,0.00013,23.74608]
[1779235391804,33.8,76835.65,0.0,0.25866,0.00013,23.74608]
[1779235392347,33.8,76836.23,0.0,0.25873,0.00013,23.74977]
[1779235392436,33.8,76836.23,0.0,0.25873,0.00013,23.74977]
[1779235392463,33.8,76836.23,0.0,0.25873,0.00013,23.74977]
[1779235392644,33.8,76836.23,0.0,0.25873,0.00013,23.74977]
[1779235392665,33.8,76836.23,0.0,0.25873,0.00013,23.74977]
[1779235392754,33.8,76836.23,0.0,0.25873,0.00013,23.74969]
[1779235398793,33.8,76837.87,0.0,0.25893,0.00013,23.75971]
[1779235403833,33.8,76837.73,0.0,0.2589,0.00013,23.75828]
[1779235404352,33.8,76837.73,0.0,0.2589,0.00013,23.75828]
[1779235404388,33.8,76837.73,0.0,0.2589,0.00013,23.75828]
[1779235404395,33.8,76837.73,0.0,0.2589,0.00013,23.75828]
[1779235404488,33.8,76837.73,0.0,0.2589,0.00013,23.75828]
[1779235404590,33.8,76837.73,0.0,0.2589,0.00013,23.7581]
[1779235405889,33.8,76837.73,0.0,0.2589,0.00013,23.7581]
[1779235405894,33.8,76837.73,0.0,0.2589,0.00013,23.7581]
[1779235406030,33.8,76837.73,0.0,0.2589,0.00013,23.7581]
[1779235407911,33.8,76837.69,0.0,0.25889,0.00013,23.75768]
[1779235407916,33.8,76837.69,0.0,0.25889,0.00013,23.75768]
[1779235408038,33.8,76837.69,0.0,0.25889,0.00013,23.75768]
[1779235408352,33.8,76837.83,0.0,0.2589,0.00013,23.75844]
[1779235408458,33.8,76837.83,0.0,0.2589,0.00013,23.75844]
[1779235408468,33.8,76837.83,0.0,0.2589,0.00013,23.75844]
[1779235408584,33.8,76837.83,0.0,0.2589,0.00013,23.75844]
[1779235408615,33.8,76837.83,0.0,0.2589,0.00013,23.75844]
[1779235408867,33.8,76837.83,0.0,0.2589,0.00013,23.75844]
[1779235409359,33.8,76837.83,0.0,0.2589,0.00013,23.75844]
[1779235409424,33.8,76837.83,0.0,0.2589,0.00013,23.75844]
[1779235409626,33.8,76837.83,0.0,0.2589,0.00013,23.75844]
[1779235409917,33.8,76837.83,0.0,0.2589,0.00013,23.75844]
[1779235409928,33.8,76837.83,0.0,0.2589,0.00013,23.75844]
[1779235410105,33.8,76840.63,0.0,0.25927,0.00013,23.77656]
[1779235410435,33.8,76840.63,0.0,0.25927,0.00013,23.77656]
[1779235410440,33.8,76840.63,0.0,0.25927,0.00013,23.77656]
[1779235410684,33.8,76840.63,0.0,0.25927,0.00013,23.77656]
[1779235412049,33.79,76840.63,0.0,0.25926,0.00013,23.77648]
[1779235412054,33.79,76840.63,0.0,0.25926,0.00013,23.77648]
[1779235412175,33.79,76840.63,0.0,0.25926,0.00013,23.77648]
[1779235414061,33.79,76847.69,0.0,0.26016,0.00013,23.81852]
[1779235414065,33.79,76847.69,0.0,0.26016,0.00013,23.81852]
[1779235414191,33.79,76847.69,0.0,0.26016,0.00013,23.81852]
[1779235416060,33.79,76847.6,0.0,0.26014,0.00013,23.8175]
[1779235416066,33.79,76847.6,0.0,0.26014,0.00013,23.8175]
[1779235416185,33.79,76847.6,0.0,0.26014,0.00013,23.8175]
[1779235418108,33.79,76847.6,0.0,0.26014,0.00013,23.81735]
[1779235418113,33.79,76847.6,0.0,0.26014,0.00013,23.81735]
[1779235418207,33.79,76846.98,0.0,0.26005,0.00013,23.81303]
[1779235418307,33.79,76846.98,0.0,0.26005,0.00013,23.81303]
[1779235420213,33.79,76846.98,0.0,0.26005,0.00013,23.81303]
[1779235420221,33.79,76846.98,0.0,0.26005,0.00013,23.81303]
[1779235420151,33.79,76847.36,0.0,0.26009,0.00013,23.81519]
[1779235420385,33.79,76847.36,0.0,0.26009,0.00013,23.81519]
[1779235421138,33.79,76847.36,0.0,0.26009,0.00013,23.81519]
[1779235421238,33.79,76844.19,0.0,0.25967,0.00013,23.79446]
[1779235422356,33.79,76840.71,0.0,0.25922,0.00013,23.77172]
[1779235422444,33.79,76840.71,0.0,0.25922,0.00013,23.77172]
[1779235422474,33.79,76840.71,0.0,0.25922,0.00013,23.77172]
[1779235422570,33.79,76840.71,0.0,0.25922,0.00013,23.77172]
[1779235422594,33.79,76840.71,0.0,0.25922,0.00013,23.77172]
[1779235422717,33.79,76840.71,0.0,0.25922,0.00013,23.77172]
[1779235422749,33.79,76840.71,0.0,0.25922,0.00013,23.77172]
[1779235422821,33.79,76840.71,0.0,0.25922,0.00013,23.77172]
[1779235422840,33.79,76840.71,0.0,0.25922,0.00013,23.77172]
[1779235422964,33.79,76840.71,0.0,0.25922,0.00013,23.77172]
[1779235427113,33.79,76834.45,0.0,0.25839,0.00013,23.73065]
[1779235427151,33.79,76834.45,0.0,0.25839,0.00013,23.73065]
[1779235427250,33.79,76834.45,0.0,0.25839,0.00013,23.73049]
[1779235430101,33.79,76824.33,0.0,0.25706,0.00013,23.66414]
[1779235433364,33.79,76823.87,0.0,0.257,0.00013,23.66088]
[1779235433511,33.79,76823.87,0.0,0.257,0.00013,23.66088]
[1779235433533,33.79,76823.87,0.0,0.257,0.00013,23.66088]
[1779235433637,33.79,76823.87,0.0,0.257,0.00013,23.66088]
[1779235433648,33.79,76823.87,0.0,0.257,0.00013,23.66088]
[1779235433720,33.79,76823.87,0.0,0.257,0.00013,23.66088]
[1779235433739,33.79,76823.87,0.0,0.257,0.00013,23.66088]
[1779235434041,33.78,76823.34,0.0,0.25693,0.00013,23.65718]
[1779235436552,33.78,76821.85,0.0,0.25673,0.00013,23.64721]
[1779235436594,33.78,76821.85,0.0,0.25673,0.00013,23.64721]
[1779235437063,33.78,76821.21,0.0,0.25664,0.00013,23.64291]
[1779235442098,33.78,76823.38,0.0,0.25691,0.00013,23.65657]
[1779235447132,33.78,76816.83,0.0,0.25605,0.00013,23.6132]
[1779235452167,33.78,76823.46,0.0,0.2569,0.00013,23.6561]
[1779235454536,33.78,76824.76,0.0,0.25707,0.00013,23.66442]
[1779235454742,33.78,76824.76,0.0,0.25707,0.00013,23.66442]
[1779235454768,33.78,76824.76,0.0,0.25707,0.00013,23.66442]
[1779235454867,33.78,76824.76,0.0,0.25707,0.00013,23.66442]
[1779235454883,33.78,76824.76,0.0,0.25707,0.00013,23.66442]
[1779235454952,33.78,76824.76,0.0,0.25707,0.00013,23.66442]
[1779235454971,33.78,76824.76,0.0,0.25707,0.00013,23.66442]
[1779235455194,33.78,76825.67,0.0,0.25718,0.00013,23.67027]
[1779235458355,33.78,76826.73,0.0,0.25732,0.00013,23.67702]
[1779235458362,33.78,76826.73,0.0,0.25732,0.00013,23.67702]
[1779235459216,33.78,76826.73,0.0,0.25731,0.00013,23.67684]
[1779235464253,33.78,76829.71,0.0,0.25769,0.00013,23.69582]
[1779235470052,33.77,76829.28,0.0,0.25763,0.00013,23.69263]
[1779235475329,33.77,76829.49,0.0,0.25762,0.00013,23.68978]
[1779235481370,33.77,76829.42,0.0,0.2576,0.00013,23.68878]
[1779235486293,33.77,76827.77,0.0,0.25738,0.00013,23.67775]
[1779235486431,33.77,76827.4,0.0,0.25733,0.00013,23.67526]
[1779235486468,33.77,76827.4,0.0,0.25733,0.00013,23.67526]
[1779235486515,33.77,76827.4,0.0,0.25733,0.00013,23.67526]
[1779235487198,33.77,76826.36,0.0,0.25719,0.00013,23.66833]
[1779235488188,33.77,76826.36,0.0,0.25719,0.00013,23.66833]
[1779235488300,33.77,76826.36,0.0,0.25719,0.00013,23.66833]
[1779235488397,33.77,76825.57,0.0,0.25709,0.00013,23.6631]
[1779235488712,33.77,76824.96,0.0,0.25701,0.00013,23.65912]
[1779235491374,33.77,76823.43,0.0,0.2568,0.00013,23.64893]
[1779235491450,33.77,76823.43,0.0,0.2568,0.00013,23.64893]
[1779235491461,33.77,76823.43,0.0,0.2568,0.00013,23.64893]
[1779235491530,33.77,76822.55,0.0,0.25669,0.00013,23.64317]
[1779235497229,33.77,76821.25,0.0,0.25652,0.00013,23.63445]
[1779235497473,33.77,76820.2,0.0,0.25638,0.00013,23.62748]
[1779235497525,33.77,76820.2,0.0,0.25638,0.00013,23.62748]
[1779235497765,33.77,76820.2,0.0,0.25638,0.00013,23.62748]
[1779235497832,33.77,76820.2,0.0,0.25638,0.00013,23.62748]
[1779235497855,33.77,76820.2,0.0,0.25638,0.00013,23.62748]
[1779235497876,33.77,76820.2,0.0,0.25638,0.00013,23.62748]
[1779235498063,33.77,76820.2,0.0,0.25638,0.00013,23.62748]
[1779235498080,33.77,76820.2,0.0,0.25638,0.00013,23.62748]
[1779235498277,33.77,76820.2,0.0,0.25638,0.00013,23.62748]
[1779235498309,33.77,76820.2,0.0,0.25638,0.00013,23.62748]
[1779235498378,33.77,76815.35,0.0,0.25574,0.00013,23.59556]
[1779235498498,33.77,76815.35,0.0,0.25574,0.00013,23.59556]
[1779235498516,33.77,76815.35,0.0,0.25574,0.00013,23.59556]
[1779235498703,33.77,76815.35,0.0,0.25574,0.00013,23.59556]
[1779235498723,33.77,76815.35,0.0,0.25574,0.00013,23.59556]
[1779235498903,33.77,76815.35,0.0,0.25574,0.00013,23.59556]
[1779235498929,33.77,76815.35,0.0,0.25574,0.00013,23.59556]
[1779235498936,33.77,76815.35,0.0,0.25574,0.00013,23.59556]
[1779235499201,33.77,76811.74,0.0,0.25528,0.00013,23.57187]
[1779235504092,33.76,76805.96,0.0,0.25451,0.00013,23.533]
[1779235504116,33.76,76805.96,0.0,0.25451,0.00013,23.533]
[1779235504176,33.76,76805.96,0.0,0.25451,0.00013,23.533]
[1779235504203,33.76,76805.96,0.0,0.25451,0.00013,23.533]
[1779235504281,33.76,76805.96,0.0,0.25451,0.00013,23.533]
[1779235504292,33.76,76805.96,0.0,0.25451,0.00013,23.533]
[1779235504335,33.76,76796.57,0.0,0.25329,0.00013,23.47089]
[1779235504407,33.76,76796.57,0.0,0.25329,0.00013,23.47089]
[1779235504439,33.76,76796.57,0.0,0.25329,0.00013,23.47089]
[1779235504533,33.76,76796.57,0.0,0.25329,0.00013,23.47089]
[1779235504556,33.76,76796.57,0.0,0.25329,0.00013,23.47089]
[1779235504637,33.76,76796.57,0.0,0.25329,0.00013,23.47089]
[1779235504671,33.76,76796.57,0.0,0.25329,0.00013,23.47089]
[1779235504848,33.76,76796.57,0.0,0.25329,0.00013,23.47089]
[1779235504876,33.76,76796.57,0.0,0.25329,0.00013,23.47089]
[1779235505357,33.76,76795.47,0.0,0.25315,0.00013,23.46354]
[1779235510391,33.76,76797.93,0.0,0.25346,0.00013,23.4796]
[1779235510461,33.76,76801.56,0.0,0.25393,0.00013,23.5035]
[1779235510587,33.76,76801.56,0.0,0.25393,0.00013,23.50345]
[1779235514371,33.76,76807.46,0.0,0.25469,0.00013,23.54215]
[1779235514528,33.76,76808.03,0.0,0.25476,0.00013,23.5457]
[1779235514557,33.76,76808.03,0.0,0.25476,0.00013,23.5457]
[1779235514611,33.76,76808.03,0.0,0.25476,0.00013,23.5457]
[1779235519648,33.76,76803.87,0.0,0.25421,0.00013,23.51786]
[1779235523387,33.76,76796.76,0.0,0.25329,0.00013,23.47086]
[1779235523449,33.76,76795.21,0.0,0.25309,0.00013,23.4606]
[1779235523456,33.76,76795.21,0.0,0.25309,0.00013,23.4606]
[1779235523580,33.76,76795.21,0.0,0.25309,0.00013,23.4606]
[1779235524386,33.76,76794.49,0.0,0.25299,0.00013,23.45582]
[1779235525615,33.76,76793.34,0.0,0.25284,0.00013,23.44817]
[1779235525621,33.76,76793.34,0.0,0.25284,0.00013,23.44817]
[1779235525763,33.76,76793.34,0.0,0.25284,0.00013,23.44817]
[1779235527684,33.76,76793.66,0.0,0.25288,0.00013,23.4502]
[1779235527695,33.76,76793.66,0.0,0.25288,0.00013,23.4502]
[1779235527845,33.76,76793.66,0.0,0.25288,0.00013,23.4502]
[1779235529661,33.76,76796.4,0.0,0.25324,0.00013,23.46821]
[1779235529670,33.76,76796.4,0.0,0.25324,0.00013,23.46821]
[1779235529839,33.76,76796.4,0.0,0.25324,0.00013,23.46821]
[1779235531709,33.76,76797.49,0.0,0.25335,0.00013,23.47173]
[1779235531719,33.76,76797.49,0.0,0.25335,0.00013,23.47173]
[1779235531917,33.76,76797.49,0.0,0.25335,0.00013,23.47173]
[1779235533775,33.76,76798.08,0.0,0.25343,0.00013,23.47553]
[1779235533785,33.76,76798.08,0.0,0.25343,0.00013,23.47553]
[1779235533975,33.76,76798.08,0.0,0.25343,0.00013,23.47553]
[1779235535373,33.76,76799.28,0.0,0.25358,0.00013,23.4834]
[1779235535487,33.76,76799.28,0.0,0.25358,0.00013,23.48335]
[1779235535516,33.76,76799.28,0.0,0.25358,0.00013,23.48335]
[1779235535759,33.76,76799.33,0.0,0.25358,0.00013,23.48362]
[1779235536541,33.76,76799.33,0.0,0.25358,0.00013,23.48362]
[1779235536575,33.76,76799.33,0.0,0.25358,0.00013,23.48362]
[1779235537362,33.76,76799.33,0.0,0.25358,0.00013,23.48362]
[1779235537394,33.76,76796.85,0.0,0.25326,0.00013,23.46715]
[1779235537479,33.76,76796.85,0.0,0.25326,0.00013,23.46715]
[1779235537588,33.76,76796.85,0.0,0.25326,0.00013,23.46715]
[1779235537805,33.76,76796.85,0.0,0.25326,0.00013,23.46715]
[1779235537870,33.76,76795.78,0.0,0.25312,0.00013,23.46008]
[1779235539833,33.76,76795.78,0.0,0.25312,0.00013,23.46005]
[1779235539980,33.76,76795.78,0.0,0.25312,0.00013,23.46005]
[1779235540017,33.76,76795.78,0.0,0.25312,0.00013,23.46005]
[1779235540580,33.76,76796.9,0.0,0.25327,0.00013,23.46742]
[1779235540821,33.76,76796.9,0.0,0.25327,0.00013,23.46742]
[1779235540849,33.76,76797.02,0.0,0.25328,0.00013,23.46819]
[1779235541930,33.76,76797.02,0.0,0.25328,0.00013,23.46819]
[1779235541936,33.76,76797.02,0.0,0.25328,0.00013,23.46819]
[1779235542060,33.76,76797.02,0.0,0.25328,0.00013,23.46819]
[1779235543913,33.76,76796.7,0.0,0.25324,0.00013,23.46602]
[1779235543921,33.76,76796.7,0.0,0.25324,0.00013,23.46602]
[1779235543925,33.76,76796.7,0.0,0.25324,0.00013,23.46602]
[1779235544103,33.76,76796.7,0.0,0.25324,0.00013,23.46602]
[1779235544359,33.76,76796.7,0.0,0.25324,0.00013,23.46602]
[1779235544129,33.76,76794.93,0.0,0.25301,0.00013,23.45431]
[1779235544496,33.76,76794.93,0.0,0.25301,0.00013,23.45431]
[1779235544524,33.76,76794.93,0.0,0.25301,0.00013,23.45431]
[1779235545154,33.76,76790.79,0.0,0.25248,0.00013,23.42693]
[1779235549359,33.76,76785.34,0.0,0.25177,0.00013,23.39085]
[1779235549405,33.76,76785.34,0.0,0.25177,0.00013,23.39085]
[1779235549506,33.76,76776.62,0.0,0.25065,0.00013,23.33302]
[1779235550145,33.76,76772.96,0.0,0.25018,0.00013,23.30862]
[1779235552068,33.76,76772.96,0.0,0.25018,0.00013,23.30854]
[1779235552120,33.76,76772.96,0.0,0.25018,0.00013,23.30854]
[1779235552195,33.76,76772.96,0.0,0.25018,0.00013,23.30854]
[1779235552293,33.76,76770.95,0.0,0.24992,0.00013,23.29511]
[1779235552568,33.76,76770.95,0.0,0.24992,0.00013,23.29511]
[1779235552707,33.76,76770.95,0.0,0.24992,0.00013,23.29511]
[1779235552726,33.76,76770.95,0.0,0.24992,0.00013,23.29511]
[1779235552833,33.76,76770.95,0.0,0.24992,0.00013,23.29511]
[1779235552844,33.76,76770.95,0.0,0.24992,0.00013,23.29511]
[1779235552886,33.76,76770.66,0.0,0.24988,0.00013,23.29312]
[1779235557359,33.76,76766.62,0.0,0.24936,0.00013,23.26604]
[1779235557430,33.76,76766.62,0.0,0.24936,0.00013,23.26604]
[1779235557435,33.76,76766.62,0.0,0.24936,0.00013,23.26604]
[1779235557455,33.75,76766.45,0.0,0.24933,0.00013,23.2648]
[1779235557557,33.75,76766.45,0.0,0.24933,0.00013,23.2648]
[1779235558233,33.75,76766.45,0.0,0.24933,0.00013,23.2648]
[1779235558436,33.75,76766.45,0.0,0.24933,0.00013,23.2648]
[1779235560198,33.75,76766.56,0.0,0.24935,0.00013,23.26544]
[1779235560288,33.75,76766.56,0.0,0.24935,0.00013,23.26544]
[1779235560353,33.75,76766.56,0.0,0.24935,0.00013,23.26544]
[1779235561088,33.75,76768.26,0.0,0.24956,0.00013,23.27672]
[1779235562227,33.75,76760.71,0.0,0.24859,0.00013,23.22632]
[1779235562263,33.75,76760.71,0.0,0.24859,0.00013,23.22632]
[1779235562275,33.75,76760.71,0.0,0.24859,0.00013,23.22632]
[1779235562387,33.75,76760.71,0.0,0.24859,0.00013,23.22632]
[1779235562420,33.75,76760.71,0.0,0.24859,0.00013,23.22632]
[1779235562434,33.75,76747.39,0.0,0.24689,0.00013,23.13712]
[1779235565867,33.75,76747.54,0.0,0.24691,0.00013,23.13808]
[1779235565954,33.75,76747.54,0.0,0.24691,0.00013,23.13808]
[1779235566086,33.75,76747.54,0.0,0.24691,0.00013,23.13808]
[1779235566405,33.75,76740.46,0.0,0.24601,0.00013,23.09057]
[1779235567373,33.75,76740.46,0.0,0.24601,0.00013,23.09057]
[1779235568319,33.75,76736.54,0.0,0.2455,0.00013,23.06412]
[1779235568456,33.75,76735.56,0.0,0.24538,0.00013,23.05753]
[1779235571028,33.75,76723.81,0.0,0.24388,0.00013,22.97787]
[1779235574424,33.75,76716.26,0.0,0.24292,0.00013,22.92676]
[1779235574444,33.75,76714.95,0.0,0.24275,0.00013,22.91785]
[1779235576060,33.75,76714.95,0.0,0.24275,0.00013,22.91779]
[1779235576094,33.75,76714.95,0.0,0.24275,0.00013,22.91779]
[1779235576290,33.75,76714.95,0.0,0.24275,0.00013,22.91779]
[1779235576302,33.75,76714.95,0.0,0.24275,0.00013,22.91779]
[1779235576370,33.75,76714.33,0.0,0.24267,0.00013,22.91359]
[1779235577371,33.75,76714.33,0.0,0.24267,0.00013,22.91359]
[1779235577468,33.75,76714.33,0.0,0.24267,0.00013,22.91359]
[1779235577470,33.75,76713.69,0.0,0.24259,0.00013,22.90913]
[1779235580488,33.75,76711.49,0.0,0.24231,0.00013,22.89404]
[1779235581098,33.75,76706.88,0.0,0.24172,0.00013,22.86281]
[1779235582033,33.75,76706.88,0.0,0.24172,0.00013,22.86281]
[1779235582275,33.75,76706.88,0.0,0.24172,0.00013,22.86281]
[1779235582353,33.75,76706.88,0.0,0.24172,0.00013,22.86281]
[1779235582522,33.75,76702.72,0.0,0.2412,0.00013,22.83457]
[1779235582634,33.75,76702.72,0.0,0.2412,0.00013,22.83457]
[1779235583362,33.75,76702.72,0.0,0.2412,0.00013,22.83457]
[1779235583464,33.75,76699.56,0.0,0.2408,0.00013,22.8131]
[1779235585365,33.75,76699.56,0.0,0.2408,0.00013,22.8131]
[1779235585471,33.75,76699.56,0.0,0.2408,0.00013,22.8131]
[1779235585656,33.75,76699.94,0.0,0.24085,0.00013,22.8157]
[1779235586492,33.75,76700.25,0.0,0.24089,0.00013,22.81782]
[1779235587139,33.75,76700.25,0.0,0.24089,0.00013,22.81784]
[1779235588631,33.75,76708.72,0.0,0.24196,0.00013,22.87529]
[1779235588701,33.75,76708.72,0.0,0.24196,0.00013,22.87529]
[1779235588740,33.75,76708.72,0.0,0.24196,0.00013,22.87529]
[1779235590657,33.75,76708.54,0.0,0.24193,0.00013,22.87397]
[1779235590821,33.75,76708.54,0.0,0.24193,0.00013,22.87397]
[1779235590904,33.75,76708.54,0.0,0.24193,0.00013,22.87397]
[1779235591557,33.75,76708.01,0.0,0.24184,0.00013,22.8667]
[1779235591661,33.75,76708.01,0.0,0.24184,0.00013,22.8667]
[1779235592175,33.75,76708.01,0.0,0.24184,0.00013,22.86664]
[1779235592807,33.75,76708.01,0.0,0.24184,0.00013,22.86664]
[1779235592963,33.75,76708.01,0.0,0.24184,0.00013,22.86664]
[1779235593182,33.75,76712.93,0.0,0.24246,0.00013,22.89989]
[1779235594763,33.75,76716.25,0.0,0.24288,0.00013,22.92224]
[1779235594768,33.75,76716.25,0.0,0.24288,0.00013,22.92224]
[1779235594918,33.75,76716.25,0.0,0.24288,0.00013,22.92224]
[1779235596782,33.75,76716.62,0.0,0.24292,0.00013,22.9245]
[1779235597209,33.75,76717.86,0.0,0.24307,0.00013,22.93276]
[1779235598515,33.75,76718.77,0.0,0.24319,0.00013,22.93878]
[1779235598613,33.75,76718.77,0.0,0.24319,0.00013,22.93878]
[1779235598719,33.75,76718.77,0.0,0.24319,0.00013,22.93878]
[1779235598872,33.75,76718.77,0.0,0.24319,0.00013,22.93878]
[1779235599075,33.75,76718.77,0.0,0.24319,0.00013,22.93878]
[1779235599367,33.75,76718.77,0.0,0.24319,0.00013,22.93878]
[1779235599464,33.75,76727.11,0.0,0.24424,0.00013,22.99508]
[1779235599684,33.75,76727.11,0.0,0.24424,0.00013,22.99508]
[1779235599711,33.75,76727.11,0.0,0.24424,0.00013,22.99508]
[1779235600362,33.75,76727.11,0.0,0.24424,0.00013,22.99508]
[1779235600466,33.75,76727.11,0.0,0.24424,0.00013,22.99508]
[1779235600487,33.75,76729.95,0.0,0.2446,0.00013,23.01422]
[1779235600850,33.75,76729.95,0.0,0.2446,0.00013,23.01422]
[1779235600943,33.75,76729.95,0.0,0.2446,0.00013,23.01422]
[1779235601014,33.75,76729.95,0.0,0.2446,0.00013,23.01422]
[1779235602293,33.75,76739.18,0.0,0.24578,0.00013,23.07637]
[1779235604260,33.75,76727.89,0.0,0.24434,0.00013,23.00038]
[1779235604933,33.75,76727.89,0.0,0.24434,0.00013,23.00038]
[1779235605080,33.75,76727.89,0.0,0.24434,0.00013,23.00038]
[1779235605158,33.75,76727.89,0.0,0.24434,0.00013,23.00038]
[1779235605267,33.75,76734.02,0.0,0.24512,0.00013,23.04167]
[1779235606922,33.75,76738.23,0.0,0.24566,0.00013,23.06996]
[1779235607096,33.75,76738.23,0.0,0.24566,0.00013,23.06996]
[1779235607132,33.75,76738.23,0.0,0.24566,0.00013,23.06996]
[1779235607222,33.75,76738.23,0.0,0.24566,0.00013,23.06996]
[1779235607254,33.75,76738.23,0.0,0.24566,0.00013,23.06996]
[1779235607345,33.75,76738.35,0.0,0.24567,0.00013,23.07073]
[1779235608566,33.75,76738.35,0.0,0.24567,0.00013,23.07068]
[1779235608587,33.75,76738.35,0.0,0.24567,0.00013,23.07068]
[1779235609452,33.75,76742.92,0.0,0.24625,0.00013,23.10133]
[1779235615346,33.75,76747.81,0.0,0.24687,0.00013,23.13373]
[1779235617345,33.75,76747.96,0.0,0.24689,0.00013,23.13474]
[1779235617417,33.75,76747.96,0.0,0.24689,0.00013,23.13474]
[1779235617517,33.75,76739.38,0.0,0.24579,0.00013,23.07706]
[1779235620373,33.75,76739.01,0.0,0.24574,0.00013,23.0745]
[1779235620664,33.75,76737.45,0.0,0.24554,0.00013,23.06398]
[1779235620681,33.75,76737.45,0.0,0.24554,0.00013,23.06398]
[1779235621020,33.75,76737.45,0.0,0.24554,0.00013,23.06398]
[1779235621036,33.75,76737.45,0.0,0.24554,0.00013,23.06398]
[1779235621461,33.75,76730.83,0.0,0.2447,0.00013,23.01931]
[1779235621563,33.75,76730.83,0.0,0.2447,0.00013,23.01931]
[1779235622395,33.75,76730.83,0.0,0.2447,0.00013,23.01931]
[1779235623665,33.75,76729.33,0.0,0.24451,0.00013,23.00916]
[1779235623685,33.75,76729.33,0.0,0.24451,0.00013,23.00916]
[1779235623973,33.75,76729.33,0.0,0.24451,0.00013,23.00916]
[1779235624015,33.75,76729.33,0.0,0.24451,0.00013,23.00916]
[1779235624070,33.75,76729.33,0.0,0.24451,0.00013,23.00916]
[1779235624099,33.75,76729.33,0.0,0.24451,0.00013,23.00916]
[1779235624347,33.75,76729.33,0.0,0.24451,0.00013,23.00916]
[1779235624418,33.75,76729.33,0.0,0.24451,0.00013,23.00916]
[1779235624512,33.74,76723.76,0.0,0.2438,0.00013,22.97152]
[1779235625006,33.74,76723.76,0.0,0.2438,0.00013,22.97152]
[1779235625416,33.74,76723.76,0.0,0.2438,0.00013,22.97147]
[1779235630452,33.74,76723.49,0.0,0.24375,0.00013,22.96889]
[1779235631709,33.74,76722.06,0.0,0.24357,0.00013,22.95921]
[1779235631719,33.74,76722.06,0.0,0.24357,0.00013,22.95921]
[1779235631877,33.74,76722.06,0.0,0.24357,0.00013,22.95921]
[1779235631911,33.74,76722.06,0.0,0.24357,0.00013,22.95921]
[1779235631922,33.74,76722.06,0.0,0.24357,0.00013,22.95919]
[1779235634068,33.74,76722.06,0.0,0.24357,0.00013,22.95918]
[1779235634100,33.74,76722.06,0.0,0.24357,0.00013,22.95918]
[1779235634157,33.74,76722.06,0.0,0.24357,0.00013,22.95918]
[1779235634187,33.74,76722.06,0.0,0.24357,0.00013,22.95918]
[1779235634359,33.74,76722.06,0.0,0.24357,0.00013,22.95918]
[1779235634393,33.74,76722.06,0.0,0.24357,0.00013,22.95918]
[1779235634494,33.74,76709.14,0.0,0.24193,0.00013,22.87176]
[1779235635351,33.74,76709.14,0.0,0.24193,0.00013,22.87176]
[1779235635386,33.74,76709.14,0.0,0.24193,0.00013,22.87176]
[1779235635490,33.74,76709.14,0.0,0.24193,0.00013,22.87176]
[1779235635520,33.74,76706.74,0.0,0.24163,0.00013,22.85539]
[1779235637415,33.74,76706.74,0.0,0.24163,0.00013,22.85534]
[1779235637503,33.74,76703.09,0.0,0.24116,0.00013,22.83055]
[1779235637651,33.74,76703.09,0.0,0.24116,0.00013,22.83055]
[1779235637688,33.74,76703.09,0.0,0.24116,0.00013,22.83055]
[1779235639415,33.74,76700.78,0.0,0.24087,0.00013,22.81486]
[1779235639563,33.74,76701.77,0.0,0.241,0.00013,22.82159]
[1779235639690,33.74,76701.77,0.0,0.241,0.00013,22.82159]
[1779235640524,33.74,76703.59,0.0,0.24123,0.00013,22.83395]
[1779235641460,33.74,76703.59,0.0,0.24123,0.00013,22.83395]
[1779235641539,33.74,76702.38,0.0,0.24107,0.00013,22.82572]
[1779235641683,33.74,76702.38,0.0,0.24107,0.00013,22.82572]
[1779235641740,33.74,76702.38,0.0,0.24107,0.00013,22.82572]
[1779235642538,33.74,76702.38,0.0,0.24107,0.00013,22.82569]
[1779235643450,33.74,76702.38,0.0,0.24107,0.00013,22.82569]
[1779235643546,33.74,76702.07,0.0,0.24103,0.00013,22.82357]
[1779235643597,33.74,76702.07,0.0,0.24103,0.00013,22.82357]
[1779235643638,33.74,76702.07,0.0,0.24103,0.00013,22.82357]
[1779235644553,33.74,76702.07,0.0,0.24103,0.00013,22.82356]
[1779235645481,33.74,76702.07,0.0,0.24103,0.00013,22.82356]
[1779235645558,33.74,76701.54,0.0,0.24097,0.00013,22.81994]
[1779235645589,33.74,76701.54,0.0,0.24097,0.00013,22.81994]
[1779235645755,33.74,76701.54,0.0,0.24097,0.00013,22.81994]
[1779235646367,33.74,76701.54,0.0,0.24097,0.00013,22.81994]
[1779235646492,33.74,76701.54,0.0,0.24097,0.00013,22.81994]
[1779235646509,33.74,76701.54,0.0,0.24097,0.00013,22.81994]
[1779235646682,33.74,76701.27,0.0,0.24093,0.00013,22.8181]
[1779235646711,33.74,76701.27,0.0,0.24093,0.00013,22.8181]
[1779235646804,33.74,76700.84,0.0,0.24088,0.00013,22.81518]
[1779235652185,33.74,76700.04,0.0,0.24075,0.00013,22.80606]
[1779235653362,33.74,76698.39,0.0,0.24054,0.00013,22.79484]
[1779235653402,33.74,76698.39,0.0,0.24054,0.00013,22.79484]
[1779235653410,33.74,76698.39,0.0,0.24054,0.00013,22.79484]
[1779235653527,33.74,76698.39,0.0,0.24054,0.00013,22.79484]
[1779235653499,33.74,76697.39,0.0,0.24042,0.00013,22.78805]
[1779235653607,33.74,76697.39,0.0,0.24042,0.00013,22.78805]
[1779235653737,33.74,76697.39,0.0,0.24042,0.00013,22.78805]
[1779235654104,33.74,76696.8,0.0,0.24034,0.00013,22.78405]
[1779235654886,33.74,76696.8,0.0,0.24034,0.00013,22.78405]
[1779235655060,33.74,76696.8,0.0,0.24034,0.00013,22.78405]
[1779235655084,33.74,76696.8,0.0,0.24034,0.00013,22.78405]
[1779235655170,33.74,76696.24,0.0,0.24027,0.00013,22.78025]
[1779235659353,33.74,76693.25,0.0,0.2399,0.00013,22.75978]
[1779235659497,33.74,76693.25,0.0,0.2399,0.00013,22.75978]
[1779235659680,33.74,76693.12,0.0,0.23988,0.00013,22.75882]
[1779235661379,33.74,76693.97,0.0,0.23998,0.00013,22.76454]
[1779235664388,33.74,76696.42,0.0,0.24029,0.00013,22.78104]
[1779235664496,33.74,76696.42,0.0,0.24029,0.00013,22.78104]
[1779235664499,33.74,76696.42,0.0,0.24029,0.00013,22.78104]
[1779235664721,33.74,76692.95,0.0,0.23985,0.00013,22.75726]
[1779235665796,33.74,76693.06,0.0,0.23986,0.00013,22.75794]
[1779235665799,33.74,76693.06,0.0,0.23986,0.00013,22.75794]
[1779235666023,33.74,76693.06,0.0,0.23986,0.00013,22.75794]
[1779235667254,33.74,76693.67,0.0,0.23994,0.00013,22.76203]
[1779235669939,33.74,76693.65,0.0,0.23993,0.00013,22.76174]
[1779235671380,33.74,76694.11,0.0,0.23999,0.00013,22.76473]
[1779235671457,33.74,76694.11,0.0,0.23999,0.00013,22.76473]
[1779235671459,33.74,76694.11,0.0,0.23999,0.00013,22.76473]
[1779235671480,33.74,76693.67,0.0,0.23993,0.00013,22.76166]
[1779235671671,33.74,76693.67,0.0,0.23993,0.00013,22.76166]
[1779235671930,33.74,76693.67,0.0,0.23993,0.00013,22.76166]
[1779235671961,33.74,76692.94,0.0,0.23984,0.00013,22.75661]
[1779235673888,33.74,76692.94,0.0,0.23984,0.00013,22.75661]
[1779235673981,33.74,76692.94,0.0,0.23984,0.00013,22.75661]
[1779235674055,33.74,76692.94,0.0,0.23984,0.00013,22.75661]
[1779235675908,33.74,76692.49,0.0,0.23978,0.00013,22.75334]
[1779235675998,33.74,76692.49,0.0,0.23978,0.00013,22.75334]
[1779235676072,33.74,76692.49,0.0,0.23978,0.00013,22.75334]
[1779235677383,33.74,76692.53,0.0,0.23978,0.00013,22.75355]
[1779235677513,33.74,76692.53,0.0,0.23978,0.00013,22.75355]
[1779235677523,33.74,76692.53,0.0,0.23978,0.00013,22.75355]
[1779235677596,33.74,76692.53,0.0,0.23978,0.00013,22.75355]
[1779235677590,33.74,76692.6,0.0,0.23979,0.00013,22.75397]
[1779235677611,33.74,76692.6,0.0,0.23979,0.00013,22.75397]
[1779235678032,33.74,76692.9,0.0,0.23982,0.00013,22.75595]
[1779235680406,33.74,76692.9,0.0,0.23982,0.00013,22.75595]
[1779235680609,33.74,76692.9,0.0,0.23982,0.00013,22.75583]
[1779235680615,33.74,76692.9,0.0,0.23982,0.00013,22.75583]
[1779235680744,33.74,76692.9,0.0,0.23982,0.00013,22.75583]
[1779235682122,33.74,76693.11,0.0,0.23985,0.00013,22.75726]
[1779235682132,33.74,76693.11,0.0,0.23985,0.00013,22.75726]
[1779235682256,33.74,76693.11,0.0,0.23985,0.00013,22.75726]
[1779235683370,33.74,76692.33,0.0,0.23975,0.00013,22.75182]
[1779235688816,33.74,76692.65,0.0,0.23978,0.00013,22.7537]
[1779235689390,33.74,76692.65,0.0,0.23978,0.00013,22.7537]
[1779235689467,33.74,76692.65,0.0,0.23978,0.00013,22.7537]
[1779235689476,33.74,76692.65,0.0,0.23978,0.00013,22.7537]
[1779235689605,33.74,76692.65,0.0,0.23978,0.00013,22.7537]
[1779235689488,33.73,76693.48,0.0,0.23988,0.00013,22.75923]
[1779235690193,33.73,76693.48,0.0,0.23988,0.00013,22.75923]
[1779235690211,33.73,76693.22,0.0,0.23985,0.00013,22.75739]
[1779235692147,33.73,76693.22,0.0,0.23985,0.00013,22.75733]
[1779235692210,33.73,76693.22,0.0,0.23985,0.00013,22.75733]
[1779235692299,33.73,76693.22,0.0,0.23985,0.00013,22.75733]
[1779235696377,33.73,76684.83,0.0,0.23879,0.00013,22.6999]
[1779235696453,33.73,76684.83,0.0,0.23879,0.00013,22.6999]
[1779235696493,33.73,76684.83,0.0,0.23879,0.00013,22.6999]
[1779235696577,33.73,76684.61,0.0,0.23876,0.00013,22.6984]
[1779235696682,33.73,76684.61,0.0,0.23876,0.00013,22.6984]
[1779235696701,33.73,76684.61,0.0,0.23876,0.00013,22.6984]
[1779235697533,33.73,76684.61,0.0,0.23876,0.00013,22.6984]
[1779235697555,33.73,76684.61,0.0,0.23876,0.00013,22.6984]
[1779235698379,33.73,76677.9,0.0,0.23792,0.00013,22.65259]
[1779235698425,33.73,76677.9,0.0,0.23792,0.00013,22.65259]
[1779235698475,33.73,76674.07,0.0,0.23744,0.00013,22.6264]
[1779235699424,33.73,76674.07,0.0,0.23744,0.00013,22.6264]
[1779235700309,33.73,76674.7,0.0,0.23752,0.00013,22.63077]
[1779235700342,33.73,76674.7,0.0,0.23752,0.00013,22.63077]
[1779235700610,33.73,76674.7,0.0,0.23752,0.00013,22.63077]
[1779235700494,33.73,76675.34,0.0,0.2376,0.00013,22.63512]
[1779235700948,33.73,76675.34,0.0,0.2376,0.00013,22.63509]
[1779235702364,33.73,76675.34,0.0,0.2376,0.00013,22.63509]
[1779235702371,33.73,76675.34,0.0,0.2376,0.00013,22.63509]
[1779235702521,33.73,76675.34,0.0,0.2376,0.00013,22.63509]
[1779235704430,33.73,76675.99,0.0,0.23768,0.00013,22.63947]
[1779235704434,33.73,76675.99,0.0,0.23768,0.00013,22.63947]
[1779235704599,33.73,76675.99,0.0,0.23768,0.00013,22.63947]
[1779235704528,33.73,76675.54,0.0,0.23762,0.00013,22.63636]
[1779235705103,33.73,76675.9,0.0,0.23767,0.00013,22.6388]
[1779235706942,33.73,76676.03,0.0,0.23768,0.00013,22.63967]
[1779235707010,33.73,76676.03,0.0,0.23768,0.00013,22.63967]
[1779235707201,33.73,76676.03,0.0,0.23768,0.00013,22.63967]
[1779235707250,33.73,76666.44,0.0,0.23648,0.00012,22.57396]
[1779235710478,33.73,76661.16,0.0,0.23582,0.00012,22.53756]
[1779235710484,33.73,76661.16,0.0,0.23582,0.00012,22.53756]
[1779235710529,33.73,76661.16,0.0,0.23582,0.00012,22.53756]
[1779235710553,33.73,76658.8,0.0,0.23552,0.00012,22.5212]
[1779235712511,33.73,76658.53,0.0,0.23546,0.00012,22.5156]
[1779235712563,33.73,76658.16,0.0,0.23542,0.00012,22.51292]
[1779235714466,33.73,76668.96,0.0,0.23676,0.00012,22.58683]
[1779235715268,33.73,76668.96,0.0,0.23676,0.00012,22.58683]
[1779235715312,33.73,76668.96,0.0,0.23676,0.00012,22.58683]
[1779235716565,33.73,76669.04,0.0,0.23677,0.00012,22.5874]
[1779235716843,33.73,76669.04,0.0,0.23677,0.00012,22.5874]
[1779235717531,33.73,76669.65,0.0,0.23685,0.00012,22.59159]
[1779235720081,33.73,76660.15,0.0,0.23566,0.00012,22.5264]
[1779235725369,33.73,76662.79,0.0,0.23599,0.00012,22.54456]
[1779235726665,33.73,76656.09,0.0,0.23516,0.00012,22.49869]
[1779235726755,33.73,76656.09,0.0,0.23516,0.00012,22.49869]
[1779235727553,33.73,76656.11,0.0,0.23516,0.00012,22.49894]
[1779235728805,33.73,76656.11,0.0,0.23516,0.00012,22.49907]
[1779235728810,33.73,76656.11,0.0,0.23516,0.00012,22.49907]
[1779235728939,33.73,76656.11,0.0,0.23516,0.00012,22.49907]
[1779235730794,33.73,76653.45,0.0,0.23483,0.00012,22.48079]
[1779235730912,33.73,76653.45,0.0,0.23483,0.00012,22.48079]
[1779235732768,33.73,76652.84,0.0,0.23476,0.00012,22.47663]
[1779235732773,33.73,76652.84,0.0,0.23476,0.00012,22.47663]
[1779235732887,33.73,76652.84,0.0,0.23476,0.00012,22.47663]
[1779235733987,33.73,76652.87,0.0,0.23476,0.00012,22.47684]
[1779235734791,33.73,76652.62,0.0,0.23473,0.00012,22.47512]
[1779235735185,33.73,76652.62,0.0,0.23473,0.00012,22.47513]
[1779235737743,33.73,76651.99,0.0,0.23465,0.00012,22.47082]
[1779235739386,33.73,76651.53,0.0,0.2346,0.00012,22.46766]
[1779235739416,33.73,76651.53,0.0,0.2346,0.00012,22.46766]
[1779235739421,33.73,76651.53,0.0,0.2346,0.00012,22.46766]
[1779235739523,33.73,76651.53,0.0,0.2346,0.00012,22.46766]
[1779235740919,33.73,76650.33,0.0,0.23445,0.00012,22.45942]
[1779235741035,33.73,76650.33,0.0,0.23445,0.00012,22.45942]
[1779235743606,33.73,76650.96,0.0,0.23453,0.00012,22.46378]
[1779235743629,33.73,76650.96,0.0,0.23453,0.00012,22.46378]
[1779235743490,33.73,76664.93,0.0,0.23627,0.00012,22.55976]
[1779235744604,33.73,76675.73,0.0,0.23762,0.00013,22.63374]
[1779235744932,33.73,76675.73,0.0,0.23762,0.00013,22.63374]
[1779235744943,33.73,76675.73,0.0,0.23762,0.00013,22.63374]
[1779235744971,33.73,76675.73,0.0,0.23762,0.00013,22.63374]
[1779235745630,33.73,76676.81,0.0,0.23775,0.00013,22.64103]
[1779235750339,33.73,76682.11,0.0,0.23841,0.00013,22.67675]
[1779235750346,33.73,76682.11,0.0,0.23841,0.00013,22.67675]
[1779235750359,33.73,76682.11,0.0,0.23841,0.00013,22.67675]
[1779235750434,33.73,76682.11,0.0,0.23841,0.00013,22.67675]
[1779235750531,33.73,76682.8,0.0,0.23849,0.00013,22.68137]
[1779235751446,33.73,76668.27,0.0,0.23667,0.00012,22.5819]
[1779235752049,33.73,76668.27,0.0,0.23667,0.00012,22.5819]
[1779235752075,33.73,76668.27,0.0,0.23667,0.00012,22.5819]
[1779235752406,33.73,76668.27,0.0,0.23667,0.00012,22.5819]
[1779235752427,33.73,76668.27,0.0,0.23667,0.00012,22.5819]
[1779235752568,33.73,76668.27,0.0,0.23667,0.00012,22.5819]
[1779235752665,33.73,76660.37,0.0,0.23568,0.00012,22.52762]
[1779235753047,33.73,76660.37,0.0,0.23568,0.00012,22.52762]
[1779235753303,33.73,76660.37,0.0,0.23568,0.00012,22.52762]
[1779235753381,33.73,76660.61,0.0,0.23571,0.00012,22.52917]
[1779235755109,33.73,76660.61,0.0,0.23571,0.00012,22.52913]
[1779235755122,33.73,76660.61,0.0,0.23571,0.00012,22.52913]
[1779235755358,33.73,76660.61,0.0,0.23571,0.00012,22.52913]
[1779235755418,33.73,76660.16,0.0,0.23565,0.00012,22.52599]
[1779235757199,33.73,76660.16,0.0,0.23565,0.00012,22.52594]
[1779235757310,33.73,76660.16,0.0,0.23565,0.00012,22.52594]
[1779235759208,33.73,76656.72,0.0,0.23522,0.00012,22.50221]
[1779235759211,33.73,76656.72,0.0,0.23522,0.00012,22.50221]
[1779235759326,33.73,76656.72,0.0,0.23522,0.00012,22.50221]
[1779235761264,33.73,76656.85,0.0,0.23524,0.00012,22.50315]
[1779235761273,33.73,76656.85,0.0,0.23524,0.00012,22.50315]
[1779235761386,33.73,76656.85,0.0,0.23524,0.00012,22.50315]
[1779235761437,33.73,76667.01,0.0,0.23651,0.00012,22.57297]
[1779235762538,33.73,76667.01,0.0,0.23651,0.00012,22.57297]
[1779235762685,33.73,76667.01,0.0,0.23651,0.00012,22.57297]
[1779235762734,33.73,76670.67,0.0,0.23696,0.00013,22.5981]
[1779235763238,33.73,76670.67,0.0,0.23696,0.00013,22.5981]
[1779235765080,33.73,76675.94,0.0,0.23762,0.00013,22.63418]
[1779235765208,33.73,76675.94,0.0,0.23762,0.00013,22.63418]
[1779235765297,33.73,76675.94,0.0,0.23762,0.00013,22.63418]
[1779235765374,33.73,76675.94,0.0,0.23762,0.00013,22.63418]
[1779235765527,33.73,76675.94,0.0,0.23762,0.00013,22.63418]
[1779235765621,33.73,76679.8,0.0,0.23811,0.00013,22.66053]
[1779235767421,33.73,76665.92,0.0,0.23637,0.00012,22.5654]
[1779235772444,33.73,76664.65,0.0,0.23619,0.00012,22.55325]
[1779235775522,33.73,76664.36,0.0,0.23616,0.00012,22.55136]
[1779235775639,33.73,76664.36,0.0,0.23616,0.00012,22.55136]
[1779235775535,33.73,76657.47,0.0,0.2353,0.00012,22.50411]
[1779235776479,33.73,76647.88,0.0,0.2341,0.00012,22.43795]
[1779235777478,33.73,76647.88,0.0,0.2341,0.00012,22.43795]
[1779235777533,33.73,76647.88,0.0,0.2341,0.00012,22.43795]
[1779235777607,33.73,76647.88,0.0,0.2341,0.00012,22.43795]
[1779235777635,33.73,76645.64,0.0,0.23382,0.00012,22.42252]
[1779235779499,33.73,76645.64,0.0,0.23382,0.00012,22.42245]
[1779235779570,33.73,76645.64,0.0,0.23382,0.00012,22.42245]
[1779235779682,33.73,76645.64,0.0,0.23382,0.00012,22.42245]
[1779235779637,33.73,76645.46,0.0,0.2338,0.00012,22.42115]
[1779235780428,33.73,76645.46,0.0,0.2338,0.00012,22.42109]
[1779235781515,33.73,76645.46,0.0,0.2338,0.00012,22.42109]
[1779235781607,33.73,76645.46,0.0,0.2338,0.00012,22.42109]
[1779235781609,33.73,76644.26,0.0,0.23365,0.00012,22.41289]
[1779235781740,33.73,76644.26,0.0,0.23365,0.00012,22.41289]
[1779235783325,33.73,76644.26,0.0,0.23365,0.00012,22.41289]
[1779235783559,33.73,76644.26,0.0,0.23365,0.00012,22.41289]
[1779235783565,33.73,76644.26,0.0,0.23365,0.00012,22.41289]
[1779235783685,33.73,76644.26,0.0,0.23365,0.00012,22.41289]
[1779235783624,33.73,76643.66,0.0,0.23358,0.00012,22.40889]
[1779235783772,33.73,76643.66,0.0,0.23358,0.00012,22.40889]
[1779235784528,33.73,76643.66,0.0,0.23358,0.00012,22.40891]
[1779235785574,33.73,76643.66,0.0,0.23358,0.00012,22.40891]
[1779235785618,33.73,76643.66,0.0,0.23358,0.00012,22.40891]
[1779235785681,33.73,76643.66,0.0,0.23358,0.00012,22.40891]
[1779235785638,33.73,76640.83,0.0,0.23323,0.00012,22.38939]
[1779235786542,33.73,76640.83,0.0,0.23323,0.00012,22.38934]
[1779235787610,33.73,76640.83,0.0,0.23323,0.00012,22.38934]
[1779235787652,33.73,76640.48,0.0,0.23318,0.00012,22.3869]
[1779235787738,33.73,76640.48,0.0,0.23318,0.00012,22.3869]
[1779235787797,33.73,76640.48,0.0,0.23318,0.00012,22.3869]
[1779235788555,33.73,76640.48,0.0,0.23318,0.00012,22.38686]
[1779235789634,33.73,76640.48,0.0,0.23318,0.00012,22.38686]
[1779235789709,33.73,76640.36,0.0,0.23317,0.00012,22.38601]
[1779235789733,33.73,76640.36,0.0,0.23317,0.00012,22.38601]
[1779235789863,33.73,76640.36,0.0,0.23317,0.00012,22.38601]
[1779235790210,33.73,76640.36,0.0,0.23316,0.00012,22.38597]
[1779235791788,33.73,76640.36,0.0,0.23316,0.00012,22.38597]
[1779235791900,33.73,76640.36,0.0,0.23316,0.00012,22.38597]
[1779235791976,33.73,76640.36,0.0,0.23316,0.00012,22.38597]
[1779235792383,33.73,76640.36,0.0,0.23316,0.00012,22.38597]
[1779235792506,33.73,76640.36,0.0,0.23316,0.00012,22.38597]
[1779235792528,33.73,76640.36,0.0,0.23316,0.00012,22.38597]
[1779235792611,33.73,76640.36,0.0,0.23316,0.00012,22.38597]
[1779235792712,33.73,76646.14,0.0,0.23388,0.00012,22.42577]
[1779235794837,33.73,76646.13,0.0,0.23388,0.00012,22.42559]
[1779235794842,33.73,76646.13,0.0,0.23388,0.00012,22.42559]
[1779235794963,33.73,76646.13,0.0,0.23388,0.00012,22.42559]
[1779235795380,33.73,76646.13,0.0,0.23388,0.00012,22.42559]
[1779235798422,33.73,76646.62,0.0,0.23393,0.00012,22.42872]
[1779235798563,33.73,76646.62,0.0,0.23393,0.00012,22.42872]
[1779235798659,33.73,76646.62,0.0,0.23393,0.00012,22.42872]
[1779235799815,33.73,76646.62,0.0,0.23393,0.00012,22.42863]
[1779235799821,33.73,76646.62,0.0,0.23393,0.00012,22.42863]
[1779235799918,33.73,76646.62,0.0,0.23393,0.00012,22.42863]
[1779235800774,33.73,76646.62,0.0,0.23393,0.00012,22.42846]
[1779235802363,33.73,76645.72,0.0,0.23382,0.00012,22.42217]
[1779235803845,33.73,76644.81,0.0,0.2337,0.00012,22.41574]
[1779235804668,33.73,76644.81,0.0,0.2337,0.00012,22.41566]
[1779235808396,33.73,76645.17,0.0,0.23374,0.00012,22.41787]
[1779235808423,33.73,76645.17,0.0,0.23374,0.00012,22.41787]
[1779235808530,33.73,76645.17,0.0,0.23374,0.00012,22.41787]
[1779235810023,33.73,76644.81,0.0,0.23369,0.00012,22.41523]
[1779235810028,33.73,76644.81,0.0,0.23369,0.00012,22.41523]
[1779235810146,33.73,76644.81,0.0,0.23369,0.00012,22.41523]
[1779235811390,33.73,76644.86,0.0,0.23369,0.00012,22.4155]
[1779235816752,33.72,76644.66,0.0,0.23366,0.00012,22.41364]
[1779235819395,33.72,76644.33,0.0,0.23362,0.00012,22.41121]
[1779235819505,33.72,76644.33,0.0,0.23362,0.00012,22.41121]
[1779235819509,33.72,76644.33,0.0,0.23362,0.00012,22.41121]
[1779235819679,33.72,76644.33,0.0,0.23362,0.00012,22.41121]
[1779235820180,33.72,76642.8,0.0,0.23343,0.00012,22.40059]
[1779235820281,33.72,76643.14,0.0,0.23347,0.00012,22.40287]
[1779235822086,33.72,76643.14,0.0,0.23347,0.00012,22.40287]
[1779235822220,33.72,76643.14,0.0,0.23347,0.00012,22.40287]
[1779235822315,33.72,76643.14,0.0,0.23347,0.00012,22.40287]
[1779235822407,33.72,76643.14,0.0,0.23347,0.00012,22.40287]
[1779235822452,33.72,76643.14,0.0,0.23347,0.00012,22.40287]
[1779235822464,33.72,76643.14,0.0,0.23347,0.00012,22.40287]
[1779235822557,33.72,76643.14,0.0,0.23347,0.00012,22.40287]
[1779235822580,33.72,76643.14,0.0,0.23347,0.00012,22.40287]
[1779235822645,33.72,76644.01,0.0,0.23357,0.00012,22.40873]
[1779235826399,33.72,76643.75,0.0,0.23354,0.00012,22.40672]
[1779235826475,33.72,76643.75,0.0,0.23354,0.00012,22.40672]
[1779235826610,33.72,76643.75,0.0,0.23354,0.00012,22.40672]
[1779235828235,33.72,76644.1,0.0,0.23358,0.00012,22.40907]
[1779235828353,33.72,76644.1,0.0,0.23358,0.00012,22.40907]
[1779235830258,33.72,76643.47,0.0,0.2335,0.00012,22.40458]
[1779235830268,33.72,76643.47,0.0,0.2335,0.00012,22.40458]
[1779235830411,33.72,76643.47,0.0,0.2335,0.00012,22.40458]
[1779235832293,33.72,76644.1,0.0,0.23355,0.00012,22.40509]
[1779235832427,33.72,76644.1,0.0,0.23355,0.00012,22.40509]
[1779235832443,33.72,76644.1,0.0,0.23355,0.00012,22.40509]
[1779235834409,33.72,76643.86,0.0,0.23352,0.00012,22.40336]
[1779235834498,33.72,76643.86,0.0,0.23352,0.00012,22.40336]
[1779235834504,33.72,76643.86,0.0,0.23352,0.00012,22.40336]
[1779235834611,33.72,76643.86,0.0,0.23352,0.00012,22.40336]
[1779235836404,33.72,76643.4,0.0,0.23345,0.00012,22.39999]
[1779235836420,33.72,76643.4,0.0,0.23345,0.00012,22.39999]
[1779235836521,33.72,76643.4,0.0,0.23345,0.00012,22.39999]
[1779235838390,33.72,76643.27,0.0,0.23344,0.00012,22.39897]
[1779235838393,33.72,76643.27,0.0,0.23344,0.00012,22.39897]
[1779235838517,33.72,76643.27,0.0,0.23344,0.00012,22.39897]
[1779235840409,33.72,76644.72,0.0,0.23362,0.00012,22.40891]
[1779235840416,33.72,76644.72,0.0,0.23362,0.00012,22.40891]
[1779235840637,33.72,76644.72,0.0,0.23362,0.00012,22.40891]
[1779235841713,33.72,76652.32,0.0,0.23456,0.00012,22.46112]
[1779235841724,33.72,76652.32,0.0,0.23456,0.00012,22.46112]
[1779235841727,33.72,76652.28,0.0,0.23455,0.00012,22.46076]
[1779235841897,33.72,76652.28,0.0,0.23455,0.00012,22.46076]
[1779235842404,33.72,76652.28,0.0,0.23455,0.00012,22.46076]
[1779235842529,33.72,76652.28,0.0,0.23455,0.00012,22.46076]
[1779235842608,33.72,76652.28,0.0,0.23455,0.00012,22.46063]
[1779235844419,33.72,76654.28,0.0,0.2348,0.00012,22.4743]
[1779235844544,33.72,76654.28,0.0,0.2348,0.00012,22.4743]
[1779235844615,33.72,76654.28,0.0,0.2348,0.00012,22.4743]
[1779235846450,33.72,76654.81,0.0,0.23486,0.00012,22.47785]
[1779235846496,33.72,76654.81,0.0,0.23486,0.00012,22.47785]
[1779235846618,33.72,76654.81,0.0,0.23486,0.00012,22.47785]
[1779235848481,33.72,76654.42,0.0,0.23481,0.00012,22.47495]
[1779235848597,33.72,76654.42,0.0,0.23481,0.00012,22.47495]
[1779235848662,33.72,76654.42,0.0,0.23481,0.00012,22.47495]
[1779235850508,33.72,76655.59,0.0,0.23495,0.00012,22.4827]
[1779235850592,33.72,76655.59,0.0,0.23495,0.00012,22.4827]
[1779235850676,33.72,76655.59,0.0,0.23495,0.00012,22.4827]
[1779235855732,33.72,76652.64,0.0,0.23457,0.00012,22.462]
[1779235861916,33.71,76649.8,0.0,0.2342,0.00012,22.4417]
[1779235867113,33.71,76640.51,0.0,0.23304,0.00012,22.37726]
[1779235872148,33.71,76640.4,0.0,0.23303,0.00012,22.37652]
[1779235874393,33.71,76640.4,0.0,0.23303,0.00012,22.37652]
[1779235874426,33.71,76640.4,0.0,0.23303,0.00012,22.37652]
[1779235874489,33.71,76639.95,0.0,0.23298,0.00012,22.37343]
[1779235876564,33.71,76639.95,0.0,0.23298,0.00012,22.37343]
[1779235877002,33.71,76639.55,0.0,0.23293,0.00012,22.37081]
[1779235877004,33.71,76639.55,0.0,0.23293,0.00012,22.37081]
[1779235877233,33.71,76639.55,0.0,0.23293,0.00012,22.37081]
[1779235877262,33.71,76639.55,0.0,0.23293,0.00012,22.37081]
[1779235877378,33.71,76639.55,0.0,0.23293,0.00012,22.37081]
[1779235877383,33.71,76639.55,0.0,0.23293,0.00012,22.37081]
[1779235877493,33.71,76639.55,0.0,0.23293,0.00012,22.37081]
[1779235877594,33.71,76639.78,0.0,0.23296,0.00012,22.37253]
[1779235878920,33.71,76637.19,0.0,0.23264,0.00012,22.35478]
[1779235879371,33.71,76628.42,0.0,0.23156,0.00012,22.29426]
[1779235880398,33.71,76628.42,0.0,0.23156,0.00012,22.29426]
[1779235880401,33.71,76628.42,0.0,0.23156,0.00012,22.29426]
[1779235880463,33.71,76628.42,0.0,0.23156,0.00012,22.29426]
[1779235880618,33.71,76628.42,0.0,0.23156,0.00012,22.29426]
[1779235880630,33.71,76628.42,0.0,0.23156,0.00012,22.29426]
[1779235880826,33.71,76628.42,0.0,0.23156,0.00012,22.29426]
[1779235880639,33.71,76621.59,0.0,0.23072,0.00012,22.24697]
[1779235880862,33.71,76621.59,0.0,0.23072,0.00012,22.24697]
[1779235881036,33.71,76621.59,0.0,0.23072,0.00012,22.24697]
[1779235881071,33.71,76621.59,0.0,0.23072,0.00012,22.24697]
[1779235881244,33.71,76621.59,0.0,0.23072,0.00012,22.24697]
[1779235881281,33.71,76621.59,0.0,0.23072,0.00012,22.24697]
[1779235881450,33.71,76621.59,0.0,0.23072,0.00012,22.24697]
[1779235881484,33.71,76621.59,0.0,0.23072,0.00012,22.24697]
[1779235881655,33.71,76621.59,0.0,0.23072,0.00012,22.24697]
[1779235881692,33.71,76621.59,0.0,0.23072,0.00012,22.24697]
[1779235881792,33.71,76619.89,0.0,0.23051,0.00012,22.23515]
[1779235881907,33.71,76619.89,0.0,0.23051,0.00012,22.23515]
[1779235881938,33.71,76619.89,0.0,0.23051,0.00012,22.23515]
[1779235882113,33.71,76619.89,0.0,0.23051,0.00012,22.23515]
[1779235882150,33.71,76619.89,0.0,0.23051,0.00012,22.23515]
[1779235882345,33.71,76619.89,0.0,0.23051,0.00012,22.23515]
[1779235882387,33.71,76619.89,0.0,0.23051,0.00012,22.23515]
[1779235882558,33.71,76619.89,0.0,0.23051,0.00012,22.23515]
[1779235882601,33.71,76619.89,0.0,0.23051,0.00012,22.23515]
[1779235882607,33.71,76620.71,0.0,0.2306,0.00012,22.24071]
[1779235883159,33.71,76620.71,0.0,0.2306,0.00012,22.24071]
[1779235883225,33.71,76621.39,0.0,0.23069,0.00012,22.2453]
[1779235888056,33.71,76623.32,0.0,0.23093,0.00012,22.25891]
[1779235888091,33.71,76623.32,0.0,0.23093,0.00012,22.25891]
[1779235888224,33.71,76623.32,0.0,0.23093,0.00012,22.25891]
[1779235888242,33.71,76623.32,0.0,0.23093,0.00012,22.25891]
[1779235888308,33.71,76623.32,0.0,0.23093,0.00012,22.25891]
[1779235888333,33.71,76623.32,0.0,0.23093,0.00012,22.25891]
[1779235888413,33.71,76623.32,0.0,0.23093,0.00012,22.25891]
[1779235888423,33.71,76623.32,0.0,0.23093,0.00012,22.25891]
[1779235888520,33.71,76623.32,0.0,0.23093,0.00012,22.25891]
[1779235888541,33.71,76623.32,0.0,0.23093,0.00012,22.25891]
[1779235888644,33.71,76623.32,0.0,0.23093,0.00012,22.25891]
[1779235888658,33.71,76623.32,0.0,0.23093,0.00012,22.25891]
[1779235888749,33.71,76623.32,0.0,0.23093,0.00012,22.25891]
[1779235888777,33.71,76623.32,0.0,0.23093,0.00012,22.25891]
[1779235888731,33.71,76623.31,0.0,0.23093,0.00012,22.25888]
[1779235888916,33.71,76623.31,0.0,0.23093,0.00012,22.25888]
[1779235888929,33.71,76623.31,0.0,0.23093,0.00012,22.25888]
[1779235889417,33.71,76623.22,0.0,0.23092,0.00012,22.25828]
[1779235891906,33.71,76623.71,0.0,0.23095,0.00012,22.2581]
[1779235891941,33.71,76623.71,0.0,0.23095,0.00012,22.2581]
[1779235892046,33.71,76623.71,0.0,0.23095,0.00012,22.2581]
[1779235892289,33.72,76623.71,0.0,0.23095,0.00012,22.25814]
[1779235893339,33.72,76623.71,0.0,0.23095,0.00012,22.25814]
[1779235893346,33.72,76623.71,0.0,0.23095,0.00012,22.25814]
[1779235893473,33.72,76623.71,0.0,0.23095,0.00012,22.25814]
[1779235895355,33.72,76624.0,0.0,0.23099,0.00012,22.26019]
[1779235895469,33.72,76624.0,0.0,0.23099,0.00012,22.26019]
[1779235896376,33.72,76623.35,0.0,0.23091,0.00012,22.25569]
[1779235896477,33.72,76623.35,0.0,0.23091,0.00012,22.25569]
[1779235896488,33.72,76623.35,0.0,0.23091,0.00012,22.25569]
[1779235896536,33.72,76623.25,0.0,0.2309,0.00012,22.25501]
[1779235897569,33.72,76623.25,0.0,0.2309,0.00012,22.25501]
[1779235897596,33.72,76623.25,0.0,0.2309,0.00012,22.25501]
[1779235897668,33.72,76622.1,0.0,0.23076,0.00012,22.24705]
[1779235901593,33.72,76621.42,0.0,0.23067,0.00012,22.24239]
[1779235901620,33.72,76621.42,0.0,0.23067,0.00012,22.24239]
[1779235901778,33.72,76615.91,0.0,0.23,0.00012,22.20417]
[1779235902383,33.72,76615.91,0.0,0.23,0.00012,22.20417]
[1779235902434,33.72,76615.91,0.0,0.23,0.00012,22.20417]
[1779235902546,33.72,76615.91,0.0,0.23,0.00012,22.20417]
[1779235902602,33.72,76615.47,0.0,0.22994,0.00012,22.20114]
[1779235903505,33.72,76615.47,0.0,0.22994,0.00012,22.20114]
[1779235903742,33.72,76615.47,0.0,0.22994,0.00012,22.20114]
[1779235903823,33.72,76614.19,0.0,0.22979,0.00012,22.19232]
[1779235905486,33.72,76614.59,0.0,0.22984,0.00012,22.19518]
[1779235905611,33.72,76614.59,0.0,0.22984,0.00012,22.19518]
[1779235905721,33.72,76614.59,0.0,0.22984,0.00012,22.19518]
[1779235906388,33.72,76615.08,0.0,0.2299,0.00012,22.19868]
[1779235906745,33.72,76615.08,0.0,0.2299,0.00012,22.19868]
[1779235906770,33.72,76615.08,0.0,0.2299,0.00012,22.19868]
[1779235906826,33.72,76607.2,0.0,0.22893,0.00012,22.144]
[1779235906871,33.72,76607.2,0.0,0.22893,0.00012,22.144]
[1779235906893,33.72,76607.2,0.0,0.22893,0.00012,22.144]
[1779235906977,33.72,76607.2,0.0,0.22893,0.00012,22.144]
[1779235907014,33.72,76607.2,0.0,0.22893,0.00012,22.144]
[1779235907834,33.72,76604.54,0.0,0.2286,0.00012,22.12546]
[1779235908282,33.72,76604.54,0.0,0.2286,0.00012,22.12546]
[1779235908322,33.72,76604.54,0.0,0.2286,0.00012,22.12546]
[1779235908421,33.72,76603.4,0.0,0.22846,0.00012,22.11755]
[1779235913437,33.72,76602.81,0.0,0.22839,0.00012,22.11306]
[1779235915759,33.72,76599.59,0.0,0.22799,0.00012,22.09056]
[1779235915922,33.72,76601.09,0.0,0.22817,0.00012,22.10096]
[1779235915952,33.72,76601.09,0.0,0.22817,0.00012,22.10096]
[1779235916013,33.72,76601.09,0.0,0.22817,0.00012,22.10096]
[1779235916044,33.72,76601.09,0.0,0.22817,0.00012,22.10096]
[1779235916463,33.72,76601.09,0.0,0.22817,0.00012,22.10092]
[1779235917561,33.72,76601.09,0.0,0.22817,0.00012,22.10092]
[1779235917594,33.72,76601.09,0.0,0.22817,0.00012,22.10092]
[1779235917639,33.71,76593.33,0.0,0.22722,0.00012,22.04671]
[1779235919620,33.71,76593.33,0.0,0.22722,0.00012,22.04673]
[1779235919642,33.71,76593.33,0.0,0.22722,0.00012,22.04673]
[1779235919825,33.71,76593.1,0.0,0.22719,0.00012,22.04513]
[1779235922428,33.71,76593.1,0.0,0.22719,0.00012,22.04515]
[1779235922509,33.71,76593.1,0.0,0.22719,0.00012,22.04515]
[1779235922607,33.71,76594.11,0.0,0.22732,0.00012,22.05219]
[1779235924265,33.71,76594.02,0.0,0.2273,0.00012,22.05156]
[1779235924522,33.71,76594.02,0.0,0.2273,0.00012,22.05156]
[1779235925066,33.71,76594.02,0.0,0.2273,0.00012,22.05156]
[1779235925272,33.71,76594.02,0.0,0.2273,0.00012,22.05156]
[1779235925406,33.71,76594.02,0.0,0.2273,0.00012,22.05156]
[1779235925727,33.71,76594.02,0.0,0.2273,0.00012,22.05156]
[1779235925763,33.71,76594.02,0.0,0.2273,0.00012,22.05156]
[1779235925793,33.71,76594.02,0.0,0.2273,0.00012,22.05156]
[1779235925835,33.71,76594.02,0.0,0.2273,0.00012,22.05156]
[1779235925853,33.71,76594.02,0.0,0.2273,0.00012,22.05156]
[1779235925869,33.71,76594.02,0.0,0.2273,0.00012,22.05156]
[1779235925828,33.71,76576.45,0.0,0.22516,0.00012,21.92872]
[1779235926736,33.71,76574.68,0.0,0.22494,0.00012,21.91628]
[1779235932282,33.72,76573.2,0.0,0.22477,0.00012,21.90624]
[1779235932577,33.72,76571.11,0.0,0.22452,0.00012,21.89173]
[1779235934441,33.72,76568.73,0.0,0.22423,0.00012,21.87518]
[1779235934528,33.72,76568.73,0.0,0.22423,0.00012,21.87518]
[1779235934555,33.72,76568.73,0.0,0.22423,0.00012,21.87518]
[1779235934634,33.72,76568.73,0.0,0.22423,0.00012,21.87518]
[1779235934648,33.72,76568.73,0.0,0.22423,0.00012,21.87518]
[1779235934651,33.72,76564.52,0.0,0.22372,0.00012,21.8458]
[1779235940326,33.72,76562.59,0.0,0.22351,0.00012,21.83321]
[1779235940390,33.72,76562.59,0.0,0.22351,0.00012,21.83321]
[1779235940457,33.72,76562.59,0.0,0.22351,0.00012,21.83321]
[1779235940633,33.72,76563.59,0.0,0.22363,0.00012,21.84043]
[1779235943421,33.72,76563.83,0.0,0.22367,0.00012,21.8425]
[1779235943664,33.72,76563.83,0.0,0.22367,0.00012,21.8425]
[1779235943681,33.72,76563.83,0.0,0.22367,0.00012,21.8425]
[1779235943719,33.72,76555.92,0.0,0.22271,0.00012,21.7871]
[1779235943915,33.72,76555.92,0.0,0.22271,0.00012,21.7871]
[1779235943945,33.72,76555.92,0.0,0.22271,0.00012,21.7871]
[1779235944661,33.72,76555.92,0.0,0.22271,0.00012,21.78729]
[1779235945192,33.72,76555.92,0.0,0.22271,0.00012,21.78729]
[1779235945259,33.72,76555.92,0.0,0.22271,0.00012,21.78729]
[1779235945825,33.72,76545.62,0.0,0.22147,0.00012,21.7149]
[1779235947389,33.72,76545.62,0.0,0.22147,0.00012,21.71489]
[1779235947516,33.72,76545.62,0.0,0.22147,0.00012,21.71489]
[1779235947683,33.72,76541.47,0.0,0.22097,0.00012,21.6857]
[1779235949405,33.72,76540.72,0.0,0.22088,0.00012,21.68051]
[1779235949522,33.72,76540.72,0.0,0.22088,0.00012,21.68051]
[1779235949547,33.72,76540.72,0.0,0.22088,0.00012,21.68051]
[1779235949606,33.72,76540.72,0.0,0.22088,0.00012,21.68051]
[1779235949635,33.72,76540.72,0.0,0.22088,0.00012,21.68051]
[1779235949697,33.72,76541.36,0.0,0.22096,0.00012,21.68514]
[1779235954732,33.72,76537.35,0.0,0.22047,0.00012,21.65374]
[1779235957394,33.72,76536.98,0.0,0.22042,0.00012,21.65115]
[1779235957463,33.72,76536.98,0.0,0.22042,0.00012,21.65115]
[1779235957753,33.72,76536.79,0.0,0.2204,0.00012,21.64984]
[1779235958388,33.72,76536.79,0.0,0.2204,0.00012,21.64984]
[1779235958510,33.72,76536.79,0.0,0.2204,0.00012,21.64984]
[1779235958537,33.72,76536.79,0.0,0.2204,0.00012,21.64984]
[1779235958594,33.72,76536.79,0.0,0.2204,0.00012,21.64984]
[1779235958617,33.72,76536.79,0.0,0.2204,0.00012,21.64984]
[1779235958760,33.72,76535.64,0.0,0.22026,0.00012,21.64175]
[1779235962788,33.72,76553.2,0.0,0.22238,0.00012,21.76571]
[1779235967823,33.72,76552.92,0.0,0.22235,0.00012,21.76382]
[1779235970844,33.73,76542.65,0.0,0.22111,0.00012,21.69161]
[1779235971401,33.73,76542.65,0.0,0.22111,0.00012,21.69161]
[1779235971499,33.73,76542.65,0.0,0.22111,0.00012,21.69161]
[1779235971852,33.73,76541.27,0.0,0.22095,0.00012,21.68199]
[1779235976885,33.73,76539.92,0.0,0.2208,0.00012,21.67307]
[1779235977424,33.73,76539.92,0.0,0.2208,0.00012,21.67307]
[1779235977579,33.73,76539.92,0.0,0.2208,0.00012,21.67307]
[1779235977592,33.73,76539.92,0.0,0.2208,0.00012,21.67307]
[1779235977642,33.73,76539.92,0.0,0.2208,0.00012,21.67307]
[1779235977678,33.73,76539.92,0.0,0.2208,0.00012,21.67307]
[1779235977892,33.73,76539.6,0.0,0.22076,0.00012,21.67094]
[1779235980427,33.73,76540.69,0.0,0.2209,0.00012,21.67888]
[1779235980465,33.73,76540.69,0.0,0.2209,0.00012,21.67888]
[1779235980502,33.73,76540.69,0.0,0.2209,0.00012,21.67888]
[1779235980644,33.73,76540.69,0.0,0.2209,0.00012,21.67888]
[1779235980913,33.73,76540.69,0.0,0.2209,0.00012,21.679]
[1779235982498,33.73,76540.81,0.0,0.22091,0.00012,21.67997]
[1779235982504,33.73,76540.81,0.0,0.22091,0.00012,21.67997]
[1779235982660,33.73,76540.81,0.0,0.22091,0.00012,21.67997]
[1779235984684,33.73,76539.19,0.0,0.22072,0.00012,21.6688]
[1779235984694,33.73,76539.19,0.0,0.22072,0.00012,21.6688]
[1779235984824,33.73,76539.19,0.0,0.22072,0.00012,21.6688]
[1779235986605,33.73,76538.02,0.0,0.22059,0.00012,21.66082]
[1779235986610,33.73,76538.02,0.0,0.22059,0.00012,21.66082]
[1779235986714,33.73,76538.02,0.0,0.22059,0.00012,21.66082]
[1779235987915,33.73,76539.03,0.0,0.22071,0.00012,21.66809]
[1779235988577,33.73,76537.72,0.0,0.22056,0.00012,21.65912]
[1779235990684,33.73,76537.72,0.0,0.22056,0.00012,21.65912]
[1779235990819,33.73,76537.72,0.0,0.22056,0.00012,21.65912]
[1779235990848,33.73,76529.56,0.0,0.21958,0.00012,21.60171]
[1779235992687,33.73,76529.3,0.0,0.21955,0.00012,21.59994]
[1779235992798,33.73,76529.28,0.0,0.21955,0.00012,21.59963]
[1779235995891,33.73,76529.69,0.0,0.21959,0.00012,21.60236]
[1779235995901,33.73,76529.69,0.0,0.21959,0.00012,21.60236]
[1779235995995,33.73,76530.49,0.0,0.21969,0.00012,21.60784]
[1779235996019,33.73,76530.49,0.0,0.21969,0.00012,21.60784]
[1779235996080,33.73,76530.49,0.0,0.21969,0.00012,21.60784]
[1779235996112,33.73,76530.49,0.0,0.21969,0.00012,21.60784]
[1779235996528,33.73,76531.61,0.0,0.21982,0.00012,21.61573]
[1779235999000,33.73,76536.63,0.0,0.22042,0.00012,21.65125]
[1779235999112,33.73,76536.63,0.0,0.22042,0.00012,21.65125]
[1779235999151,33.73,76543.42,0.0,0.22124,0.00012,21.69913]
[1779236001385,33.73,76550.42,0.0,0.22209,0.00012,21.74855]
[1779236001391,33.73,76550.42,0.0,0.22209,0.00012,21.74855]
[1779236001527,33.73,76550.42,0.0,0.22209,0.00012,21.74855]
[1779236001626,33.73,76549.8,0.0,0.22202,0.00012,21.74423]
[1779236002851,33.73,76549.8,0.0,0.22202,0.00012,21.74423]
[1779236002947,33.73,76549.8,0.0,0.22202,0.00012,21.74423]
[1779236002859,33.73,76550.01,0.0,0.22204,0.00012,21.74576]
[1779236003092,33.73,76550.01,0.0,0.22204,0.00012,21.74576]
[1779236004883,33.73,76553.16,0.0,0.22242,0.00012,21.76796]
[1779236004963,33.73,76553.16,0.0,0.22242,0.00012,21.76796]
[1779236005156,33.73,76553.16,0.0,0.22242,0.00012,21.76796]
[1779236005928,33.73,76553.28,0.0,0.22244,0.00012,21.76884]
[1779236008402,33.73,76552.74,0.0,0.22237,0.00012,21.76507]
[1779236008469,33.73,76552.74,0.0,0.22237,0.00012,21.76507]
[1779236008489,33.73,76552.74,0.0,0.22237,0.00012,21.76507]
[1779236008616,33.73,76552.74,0.0,0.22237,0.00012,21.76507]
[1779236008635,33.73,76552.74,0.0,0.22237,0.00012,21.76507]
[1779236008704,33.73,76551.5,0.0,0.22222,0.00012,21.75636]
[1779236014150,33.73,76549.1,0.0,0.22191,0.00012,21.73589]
[1779236018738,33.73,76546.26,0.0,0.22157,0.00012,21.71601]
[1779236019072,33.73,76543.85,0.0,0.22128,0.00012,21.69908]
[1779236019919,33.73,76532.1,0.0,0.21987,0.00012,21.61632]
[1779236024927,33.73,76530.87,0.0,0.21973,0.00012,21.60817]
[1779236025463,33.73,76530.59,0.0,0.2197,0.00012,21.60638]
[1779236025683,33.73,76530.59,0.0,0.2197,0.00012,21.60638]
[1779236025986,33.74,76527.94,0.0,0.21939,0.00012,21.58802]
[1779236026496,33.74,76527.94,0.0,0.21939,0.00012,21.58802]
[1779236026923,33.73,76505.04,0.0,0.21665,0.00012,21.42562]
[1779236027313,33.73,76505.04,0.0,0.21665,0.00012,21.42562]
[1779236027322,33.73,76505.04,0.0,0.21665,0.00012,21.42562]
[1779236027480,33.73,76505.04,0.0,0.21665,0.00012,21.42562]
[1779236027949,33.73,76505.04,0.0,0.21665,0.00012,21.42562]
[1779236027580,33.73,76501.44,0.0,0.21622,0.00012,21.40003]
[1779236028914,33.73,76501.72,0.0,0.21625,0.00012,21.40201]
[1779236028988,33.73,76501.72,0.0,0.21625,0.00012,21.40201]
[1779236029036,33.73,76501.72,0.0,0.21625,0.00012,21.40201]
[1779236029057,33.73,76501.72,0.0,0.21625,0.00012,21.40201]
[1779236029276,33.73,76501.72,0.0,0.21625,0.00012,21.40201]
[1779236031146,33.73,76504.37,0.0,0.21656,0.00012,21.42082]
[1779236031949,33.73,76509.0,0.0,0.21712,0.00012,21.45362]
[1779236033289,33.73,76512.0,0.0,0.21747,0.00012,21.47489]
[1779236033305,33.73,76512.0,0.0,0.21747,0.00012,21.47489]
[1779236033335,33.73,76512.0,0.0,0.21747,0.00012,21.47489]
[1779236033364,33.73,76512.0,0.0,0.21747,0.00012,21.47489]
[1779236033374,33.73,76511.59,0.0,0.21742,0.00012,21.47192]
[1779236034539,33.73,76511.59,0.0,0.21742,0.00012,21.47192]
[1779236034555,33.73,76511.59,0.0,0.21742,0.00012,21.47192]
[1779236035078,33.73,76510.62,0.0,0.21731,0.00012,21.46495]
[1779236035085,33.73,76510.62,0.0,0.21731,0.00012,21.46495]
[1779236035091,33.73,76510.62,0.0,0.21731,0.00012,21.46495]
[1779236035107,33.73,76510.62,0.0,0.21731,0.00012,21.46495]
[1779236035322,33.73,76510.62,0.0,0.21731,0.00012,21.46495]
[1779236037362,33.73,76505.6,0.0,0.21671,0.00012,21.42918]
[1779236037367,33.73,76505.6,0.0,0.21671,0.00012,21.42918]
[1779236037399,33.73,76505.6,0.0,0.21671,0.00012,21.42918]
[1779236037432,33.73,76505.6,0.0,0.21671,0.00012,21.42918]
[1779236037533,33.73,76502.49,0.0,0.21634,0.00012,21.40722]
[1779236039383,33.73,76502.49,0.0,0.21634,0.00012,21.40733]
[1779236039388,33.73,76502.49,0.0,0.21634,0.00012,21.40733]
[1779236039411,33.73,76502.49,0.0,0.21634,0.00012,21.40733]
[1779236039433,33.73,76502.49,0.0,0.21634,0.00012,21.40733]
[1779236039504,33.73,76505.61,0.0,0.21671,0.00012,21.42975]
[1779236041413,33.73,76505.61,0.0,0.21671,0.00012,21.42975]
[1779236041421,33.73,76505.61,0.0,0.21671,0.00012,21.42975]
[1779236041455,33.73,76505.61,0.0,0.21671,0.00012,21.42975]
[1779236041521,33.73,76507.26,0.0,0.21691,0.00012,21.44156]
[1779236044443,33.74,76510.99,0.0,0.21736,0.00012,21.46822]
[1779236044462,33.74,76510.99,0.0,0.21736,0.00012,21.46822]
[1779236044526,33.74,76510.99,0.0,0.21736,0.00012,21.46822]
[1779236044548,33.74,76510.99,0.0,0.21736,0.00012,21.46822]
[1779236044612,33.74,76510.99,0.0,0.21736,0.00012,21.46822]
[1779236044637,33.74,76510.99,0.0,0.21736,0.00012,21.46822]
[1779236044883,33.74,76510.99,0.0,0.21736,0.00012,21.46822]
[1779236044890,33.74,76510.99,0.0,0.21736,0.00012,21.46822]
[1779236044901,33.74,76510.99,0.0,0.21736,0.00012,21.46822]
[1779236044926,33.74,76510.99,0.0,0.21736,0.00012,21.46822]
[1779236044961,33.74,76510.99,0.0,0.21736,0.00012,21.46822]
[1779236044985,33.74,76511.26,0.0,0.2174,0.00012,21.4702]
[1779236045031,33.74,76511.26,0.0,0.2174,0.00012,21.4702]
[1779236045048,33.74,76511.26,0.0,0.2174,0.00012,21.4702]
[1779236045240,33.74,76511.26,0.0,0.2174,0.00012,21.4702]
[1779236045257,33.74,76511.26,0.0,0.2174,0.00012,21.4702]
[1779236045325,33.74,76511.26,0.0,0.2174,0.00012,21.4702]
[1779236045347,33.74,76511.26,0.0,0.2174,0.00012,21.4702]
[1779236045430,33.74,76511.26,0.0,0.2174,0.00012,21.4702]
[1779236045443,33.74,76511.26,0.0,0.2174,0.00012,21.4702]
[1779236045456,33.74,76511.26,0.0,0.2174,0.00012,21.4702]
[1779236045480,33.74,76511.26,0.0,0.2174,0.00012,21.4702]
[1779236045531,33.74,76510.95,0.0,0.21736,0.00012,21.46808]
[1779236047494,33.74,76511.61,0.0,0.21744,0.00012,21.47291]
[1779236047540,33.74,76511.61,0.0,0.21744,0.00012,21.47291]
[1779236047609,33.74,76511.29,0.0,0.2174,0.00012,21.47064]
[1779236049504,33.74,76511.29,0.0,0.2174,0.00012,21.47071]
[1779236049528,33.74,76511.29,0.0,0.2174,0.00012,21.47071]
[1779236049624,33.74,76509.65,0.0,0.21721,0.00012,21.45923]
[1779236051532,33.74,76508.8,0.0,0.21711,0.00012,21.45329]
[1779236051569,33.74,76508.8,0.0,0.21711,0.00012,21.45329]
[1779236051620,33.74,76507.8,0.0,0.21699,0.00012,21.4462]
[1779236053573,33.74,76507.8,0.0,0.21699,0.00012,21.4463]
[1779236053605,33.74,76512.38,0.0,0.21754,0.00012,21.47888]
[1779236059487,33.74,76505.27,0.0,0.2167,0.00012,21.42897]
[1779236062389,33.74,76508.12,0.0,0.21705,0.00012,21.44943]
[1779236063705,33.74,76507.75,0.0,0.217,0.00012,21.4469]
[1779236063725,33.74,76507.75,0.0,0.217,0.00012,21.4469]
[1779236063867,33.74,76508.53,0.0,0.2171,0.00012,21.45254]
[1779236069560,33.74,76510.26,0.0,0.21732,0.00012,21.46541]
[1779236070083,33.74,76510.26,0.0,0.21732,0.00012,21.46541]
[1779236070568,33.74,76513.15,0.0,0.21766,0.00012,21.48606]
[1779236075602,33.74,76521.3,0.0,0.21862,0.00012,21.54016]
[1779236080636,33.74,76528.4,0.0,0.21946,0.00012,21.59024]
[1779236082741,33.74,76530.62,0.0,0.21973,0.00012,21.60592]
[1779236083147,33.74,76531.07,0.0,0.21978,0.00012,21.60901]
[1779236084041,33.74,76535.86,0.0,0.22036,0.00012,21.64306]
[1779236085708,33.74,76540.1,0.0,0.22087,0.00012,21.67296]
[1779236086023,33.74,76541.84,0.0,0.22109,0.00012,21.68538]
[1779236090052,33.74,76538.19,0.0,0.22065,0.00012,21.66]
[1779236090710,33.74,76535.69,0.0,0.22035,0.00012,21.64238]
[1779236093549,33.74,76533.06,0.0,0.22004,0.00012,21.62385]
[1779236093730,33.74,76531.01,0.0,0.21979,0.00012,21.60943]
[1779236098765,33.75,76527.06,0.0,0.21934,0.00012,21.58264]
[1779236100114,33.75,76525.08,0.0,0.2191,0.00012,21.5689]
[1779236100487,33.75,76525.08,0.0,0.2191,0.00012,21.5689]
[1779236105818,33.75,76523.07,0.0,0.21889,0.00012,21.55603]
[1779236110879,33.75,76520.43,0.0,0.21858,0.00012,21.5379]
[1779236111716,33.75,76520.43,0.0,0.21858,0.00012,21.5379]
[1779236111769,33.75,76520.43,0.0,0.21858,0.00012,21.5379]
[1779236111896,33.75,76519.41,0.0,0.21846,0.00012,21.53066]
[1779236112291,33.75,76519.41,0.0,0.21846,0.00012,21.53066]
[1779236112381,33.75,76519.41,0.0,0.21846,0.00012,21.53066]
[1779236112989,33.75,76519.41,0.0,0.21846,0.00012,21.53066]
[1779236113020,33.75,76519.41,0.0,0.21846,0.00012,21.53066]
[1779236113000,33.75,76487.0,0.0,0.2146,0.00012,21.30065]
[1779236113358,33.75,76487.0,0.0,0.2146,0.00012,21.30065]
[1779236113392,33.75,76487.0,0.0,0.2146,0.00012,21.30065]
[1779236113494,33.75,76487.0,0.0,0.2146,0.00012,21.30065]
[1779236113537,33.75,76487.0,0.0,0.2146,0.00012,21.30065]
[1779236113610,33.75,76487.0,0.0,0.2146,0.00012,21.30065]
[1779236113632,33.75,76487.0,0.0,0.2146,0.00012,21.30065]
[1779236113819,33.75,76487.0,0.0,0.2146,0.00012,21.30065]
[1779236113860,33.75,76487.0,0.0,0.2146,0.00012,21.30065]
[1779236113888,33.75,76487.0,0.0,0.2146,0.00012,21.30065]
[1779236113919,33.75,76487.0,0.0,0.2146,0.00012,21.30065]
[1779236114105,33.75,76484.57,0.0,0.21431,0.00012,21.28318]
[1779236114129,33.75,76484.57,0.0,0.21431,0.00012,21.28318]
[1779236114333,33.75,76484.57,0.0,0.21431,0.00012,21.28318]
[1779236114364,33.75,76484.57,0.0,0.21431,0.00012,21.28318]
[1779236114467,33.75,76484.57,0.0,0.21431,0.00012,21.28318]
[1779236114481,33.75,76484.57,0.0,0.21431,0.00012,21.28318]
[1779236114656,33.75,76484.57,0.0,0.21431,0.00012,21.28318]
[1779236114689,33.75,76484.57,0.0,0.21431,0.00012,21.28318]
[1779236114854,33.75,76484.57,0.0,0.21431,0.00012,21.28318]
[1779236114869,33.75,76484.57,0.0,0.21431,0.00012,21.28318]
[1779236115081,33.75,76484.57,0.0,0.21431,0.00012,21.28318]
[1779236114950,33.75,76492.89,0.0,0.21529,0.00012,21.34223]
[1779236115106,33.75,76492.89,0.0,0.21529,0.00012,21.34223]
[1779236115353,33.75,76492.89,0.0,0.21529,0.00012,21.34223]
[1779236115378,33.75,76492.89,0.0,0.21529,0.00012,21.34223]
[1779236115553,33.75,76492.89,0.0,0.21529,0.00012,21.34223]
[1779236115584,33.75,76492.89,0.0,0.21529,0.00012,21.34223]
[1779236115756,33.75,76492.89,0.0,0.21529,0.00012,21.34223]
[1779236115787,33.75,76492.89,0.0,0.21529,0.00012,21.34223]
[1779236115794,33.75,76492.89,0.0,0.21529,0.00012,21.34223]
[1779236115816,33.75,76492.89,0.0,0.21529,0.00012,21.34223]
[1779236115989,33.75,76494.75,0.0,0.21551,0.00012,21.35551]
[1779236116412,33.75,76494.75,0.0,0.21551,0.00012,21.35551]
[1779236116445,33.75,76494.75,0.0,0.21551,0.00012,21.35551]
[1779236116923,33.75,76494.75,0.0,0.21551,0.00012,21.35556]
[1779236118435,33.75,76501.58,0.0,0.21632,0.00012,21.40406]
[1779236118462,33.75,76501.58,0.0,0.21632,0.00012,21.40406]
[1779236118951,33.75,76501.58,0.0,0.21632,0.00012,21.40406]
[1779236118985,33.75,76501.58,0.0,0.21632,0.00012,21.40406]
[1779236119035,33.75,76501.58,0.0,0.21632,0.00012,21.40406]
[1779236119074,33.75,76501.58,0.0,0.21632,0.00012,21.40406]
[1779236119073,33.75,76500.6,0.0,0.21621,0.00012,21.3971]
[1779236119224,33.75,76500.6,0.0,0.21621,0.00012,21.3971]
[1779236119249,33.75,76500.6,0.0,0.21621,0.00012,21.3971]
[1779236119307,33.75,76500.6,0.0,0.21621,0.00012,21.3971]
[1779236119336,33.75,76500.6,0.0,0.21621,0.00012,21.3971]
[1779236119412,33.75,76500.6,0.0,0.21621,0.00012,21.3971]
[1779236119424,33.75,76500.6,0.0,0.21621,0.00012,21.3971]
[1779236119665,33.75,76500.6,0.0,0.21621,0.00012,21.3971]
[1779236119687,33.75,76500.6,0.0,0.21621,0.00012,21.3971]
[1779236119875,33.75,76500.6,0.0,0.21621,0.00012,21.3971]
[1779236119986,33.75,76500.33,0.0,0.21618,0.00012,21.39533]
[1779236123972,33.75,76490.79,0.0,0.21506,0.00012,21.32837]
[1779236125771,33.75,76491.68,0.0,0.21517,0.00012,21.33493]
[1779236125986,33.75,76493.89,0.0,0.21543,0.00012,21.35084]
[1779236128001,33.75,76481.12,0.0,0.21393,0.00012,21.26026]
[1779236133034,33.76,76482.16,0.0,0.21404,0.00012,21.2648]
[1779236136412,33.76,76488.66,0.0,0.21481,0.00012,21.31136]
[1779236136464,33.76,76488.66,0.0,0.21481,0.00012,21.31136]
[1779236137070,33.76,76494.15,0.0,0.21547,0.00012,21.35058]
[1779236140092,33.76,76511.41,0.0,0.21753,0.00012,21.47335]
[1779236145302,33.76,76513.83,0.0,0.21782,0.00012,21.49059]
[1779236145389,33.76,76513.83,0.0,0.21782,0.00012,21.49059]
[1779236145491,33.76,76519.02,0.0,0.21844,0.00012,21.52729]
[1779236148886,33.76,76530.62,0.0,0.21983,0.00012,21.60917]
[1779236154190,33.76,76532.87,0.0,0.2201,0.00012,21.62513]
[1779236159224,33.76,76535.15,0.0,0.22038,0.00012,21.64124]
[1779236164260,33.76,76537.31,0.0,0.22064,0.00012,21.65652]
[1779236169295,33.76,76536.05,0.0,0.22049,0.00012,21.64787]
[1779236174329,33.76,76535.8,0.0,0.22047,0.00012,21.64688]
[1779236179365,33.76,76536.04,0.0,0.22051,0.00012,21.64925]
[1779236184399,33.77,76532.03,0.0,0.22004,0.00012,21.62159]
[1779236189574,33.77,76533.49,0.0,0.22022,0.00012,21.63212]
[1779236195477,33.77,76531.81,0.0,0.22,0.00012,21.61682]
[1779236200808,33.77,76528.83,0.0,0.21965,0.00012,21.59606]
[1779236206557,33.77,76520.66,0.0,0.21867,0.00012,21.53835]
[1779236211593,33.77,76519.37,0.0,0.21851,0.00012,21.52925]
[1779236216626,33.77,76515.49,0.0,0.21805,0.00012,21.50194]
[1779236218228,33.77,76515.57,0.0,0.21806,0.00012,21.50255]
[1779236218658,33.77,76515.52,0.0,0.21806,0.00012,21.50223]
[1779236223685,33.77,76516.17,0.0,0.21814,0.00012,21.50705]
[1779236228721,33.77,76513.39,0.0,0.21781,0.00012,21.48759]
[1779236233756,33.77,76504.62,0.0,0.21677,0.00012,21.42604]
[1779236238791,33.77,76506.04,0.0,0.21695,0.00012,21.43667]
[1779236243022,33.77,76505.02,0.0,0.21684,0.00012,21.42978]
[1779236243022,33.77,76496.71,0.0,0.21585,0.00012,21.37096]
[1779236248331,33.77,76493.98,0.0,0.21553,0.00012,21.35187]
[1779236248649,33.77,76493.98,0.0,0.21553,0.00012,21.35187]
[1779236249068,33.77,76502.12,0.0,0.2165,0.00012,21.40987]
[1779236254964,33.78,76501.57,0.0,0.21642,0.00012,21.40294]
[1779236255739,33.78,76503.75,0.0,0.21668,0.00012,21.41852]
[1779236255793,33.78,76503.75,0.0,0.21668,0.00012,21.41852]
[1779236256101,33.78,76519.27,0.0,0.21854,0.00012,21.5285]
[1779236257924,33.77,76533.8,0.0,0.22027,0.00012,21.63064]
[1779236258468,33.77,76533.8,0.0,0.22027,0.00012,21.63064]
[1779236258497,33.77,76533.8,0.0,0.22027,0.00012,21.63064]
[1779236258973,33.77,76533.8,0.0,0.22027,0.00012,21.63064]
[1779236259016,33.77,76533.8,0.0,0.22027,0.00012,21.63064]
[1779236259134,33.77,76533.8,0.0,0.22027,0.00012,21.63064]
[1779236259161,33.77,76533.8,0.0,0.22027,0.00012,21.63064]
[1779236259230,33.77,76525.89,0.0,0.21932,0.00012,21.57458]
[1779236259322,33.77,76525.89,0.0,0.21932,0.00012,21.57458]
[1779236259338,33.77,76525.89,0.0,0.21932,0.00012,21.57458]
[1779236259560,33.77,76525.89,0.0,0.21932,0.00012,21.57458]
[1779236259572,33.77,76525.89,0.0,0.21932,0.00012,21.57458]
[1779236259770,33.77,76525.89,0.0,0.21932,0.00012,21.57458]
[1779236259808,33.77,76525.89,0.0,0.21932,0.00012,21.57458]
[1779236259818,33.77,76525.89,0.0,0.21932,0.00012,21.57458]
[1779236260025,33.77,76522.55,0.0,0.21892,0.00012,21.55092]
[1779236260477,33.77,76522.55,0.0,0.21892,0.00012,21.55092]
[1779236260953,33.77,76522.55,0.0,0.21892,0.00012,21.55088]
[1779236262674,33.77,76522.62,0.0,0.21893,0.00012,21.55132]
[1779236262703,33.77,76522.62,0.0,0.21893,0.00012,21.55132]
[1779236262864,33.77,76522.62,0.0,0.21893,0.00012,21.55132]
[1779236262878,33.77,76522.62,0.0,0.21893,0.00012,21.55132]
[1779236262948,33.77,76522.62,0.0,0.21893,0.00012,21.55132]
[1779236262968,33.77,76525.81,0.0,0.21931,0.00012,21.5738]
[1779236265779,33.77,76529.84,0.0,0.21979,0.00012,21.60203]
[1779236265871,33.77,76529.84,0.0,0.21979,0.00012,21.60203]
[1779236265989,33.77,76529.36,0.0,0.21973,0.00012,21.59852]
[1779236268002,33.77,76538.54,0.0,0.22083,0.00012,21.6632]
[1779236272030,33.77,76547.77,0.0,0.22194,0.00012,21.7279]
[1779236273319,33.77,76551.47,0.0,0.22238,0.00012,21.75392]
[1779236273658,33.77,76551.47,0.0,0.22238,0.00012,21.75392]
[1779236274044,33.77,76551.47,0.0,0.22238,0.00012,21.75393]
[1779236275051,33.77,76560.77,0.0,0.22351,0.00012,21.81914]
[1779236278074,33.77,76570.33,0.0,0.22466,0.00012,21.88575]
[1779236283109,33.77,76562.4,0.0,0.22369,0.00012,21.82962]
[1779236288148,33.77,76561.12,0.0,0.22354,0.00012,21.82088]
[1779236289215,33.77,76548.03,0.0,0.22195,0.00012,21.72891]
[1779236289591,33.77,76548.03,0.0,0.22195,0.00012,21.72891]
[1779236290161,33.77,76548.03,0.0,0.22195,0.00012,21.72893]
[1779236295197,33.77,76541.22,0.0,0.22114,0.00012,21.68129]
[1779236300237,33.77,76545.72,0.0,0.22169,0.00012,21.71339]
[1779236300403,33.77,76545.72,0.0,0.22169,0.00012,21.71339]
[1779236300516,33.77,76545.72,0.0,0.22169,0.00012,21.71339]
[1779236301244,33.77,76549.68,0.0,0.22217,0.00012,21.74124]
[1779236306282,33.77,76551.81,0.0,0.22242,0.00012,21.75624]
[1779236311314,33.77,76555.74,0.0,0.22287,0.00012,21.78017]
[1779236316756,33.77,76559.13,0.0,0.22328,0.00012,21.80383]
[1779236322241,33.77,76562.94,0.0,0.22374,0.00012,21.83025]
[1779236323621,33.77,76555.21,0.0,0.2228,0.00012,21.77586]
[1779236323874,33.77,76548.35,0.0,0.22197,0.00012,21.72771]
[1779236324747,33.77,76536.51,0.0,0.22055,0.00012,21.64451]
[1779236327427,33.77,76526.96,0.0,0.2194,0.00012,21.57727]
[1779236332462,33.77,76526.09,0.0,0.2193,0.00012,21.57121]
[1779236337496,33.77,76525.47,0.0,0.21922,0.00012,21.56651]
[1779236342533,33.77,76529.49,0.0,0.2197,0.00012,21.59462]
[1779236348575,33.77,76531.87,0.0,0.21998,0.00012,21.61099]
[1779236354180,33.77,76538.49,0.0,0.22077,0.00012,21.65762]
[1779236359652,33.77,76538.24,0.0,0.22075,0.00012,21.6563]
[1779236364686,33.77,76533.07,0.0,0.22014,0.00012,21.62077]
[1779236369722,33.77,76528.57,0.0,0.21962,0.00012,21.58995]
[1779236374756,33.78,76530.58,0.0,0.21985,0.00012,21.60145]
[1779236379792,33.78,76525.41,0.0,0.21924,0.00012,21.56569]
[1779236384826,33.78,76522.51,0.0,0.21891,0.00012,21.54567]
[1779236389862,33.78,76528.21,0.0,0.2196,0.00012,21.58657]
[1779236394896,33.78,76528.62,0.0,0.21966,0.00012,21.58985]
[1779236399932,33.78,76528.04,0.0,0.2196,0.00012,21.58623]
[1779236403810,33.78,76528.83,0.0,0.2197,0.00012,21.59211]
[1779236404079,33.78,76528.83,0.0,0.2197,0.00012,21.59211]
[1779236404286,33.78,76528.83,0.0,0.2197,0.00012,21.59211]
[1779236404152,33.78,76521.38,0.0,0.2188,0.00012,21.53949]
[1779236407339,33.78,76522.2,0.0,0.2189,0.00012,21.54532]
[1779236411094,33.78,76522.13,0.0,0.21889,0.00012,21.54485]
[1779236411166,33.78,76522.13,0.0,0.21889,0.00012,21.54485]
[1779236411257,33.78,76524.18,0.0,0.21914,0.00012,21.55931]
[1779236416727,33.78,76529.35,0.0,0.21975,0.00012,21.59541]
[1779236419066,33.78,76544.34,0.0,0.22155,0.00012,21.70095]
[1779236424102,33.78,76537.79,0.0,0.22077,0.00012,21.65496]
[1779236429136,33.78,76542.74,0.0,0.22137,0.00012,21.68997]
[1779236434175,33.78,76549.41,0.0,0.22215,0.00012,21.73343]
[1779236434912,33.78,76549.41,0.0,0.22215,0.00012,21.73343]
[1779236435232,33.78,76549.41,0.0,0.22215,0.00012,21.73343]
[1779236435317,33.78,76551.6,0.0,0.22241,0.00012,21.74884]
[1779236441220,33.79,76551.8,0.0,0.22244,0.00012,21.75033]
[1779236446256,33.79,76548.96,0.0,0.2221,0.00012,21.7304]
[1779236451293,33.79,76548.34,0.0,0.22202,0.00012,21.72605]
[1779236456329,33.79,76547.97,0.0,0.22198,0.00012,21.72346]
[1779236461364,33.79,76543.28,0.0,0.22141,0.00012,21.69057]
[1779236466399,33.79,76543.0,0.0,0.22138,0.00012,21.68884]
[1779236471434,33.79,76547.29,0.0,0.22191,0.00012,21.71919]
[1779236476458,33.79,76540.74,0.0,0.22112,0.00012,21.67308]
[1779236476516,33.79,76531.76,0.0,0.22003,0.00012,21.6098]
[1779236482516,33.79,76525.39,0.0,0.21927,0.00012,21.56457]
[1779236486080,33.79,76521.42,0.0,0.21879,0.00012,21.53646]
[1779236486436,33.79,76505.63,0.0,0.2169,0.00012,21.42468]
[1779236491578,33.79,76504.22,0.0,0.21671,0.00012,21.41122]
[1779236493589,33.79,76513.41,0.0,0.21781,0.00012,21.47643]
[1779236495426,33.79,76513.41,0.0,0.21781,0.00012,21.47643]
[1779236495460,33.79,76513.41,0.0,0.21781,0.00012,21.47643]
[1779236495603,33.79,76514.99,0.0,0.218,0.00012,21.4877]
[1779236501372,33.79,76516.26,0.0,0.21816,0.00012,21.4969]
[1779236506680,33.79,76515.52,0.0,0.21807,0.00012,21.49176]
[1779236511716,33.79,76516.05,0.0,0.21813,0.00012,21.4955]
[1779236516750,33.79,76514.47,0.0,0.21794,0.00012,21.48424]
[1779236521785,33.79,76510.04,0.0,0.21741,0.00012,21.45272]
[1779236527384,33.79,76510.94,0.0,0.21752,0.00012,21.45911]
[1779236532862,33.79,76508.27,0.0,0.2172,0.00012,21.44035]
[1779236537897,33.79,76510.03,0.0,0.21741,0.00012,21.45286]
[1779236542934,33.79,76510.26,0.0,0.21744,0.00012,21.45443]
[1779236547967,33.79,76515.49,0.0,0.21806,0.00012,21.4913]
[1779236553002,33.79,76516.07,0.0,0.2181,0.00012,21.49146]
[1779236558038,33.79,76517.78,0.0,0.2183,0.00012,21.50329]
[1779236563073,33.78,76517.0,0.0,0.2182,0.00012,21.49754]
[1779236569114,33.78,76515.71,0.0,0.21805,0.00012,21.4882]
[1779236574154,33.78,76501.19,0.0,0.21631,0.00012,21.38523]
[1779236578562,33.78,76498.63,0.0,0.21601,0.00012,21.36728]
[1779236579230,33.78,76495.96,0.0,0.21569,0.00012,21.34841]
[1779236587244,33.79,76496.4,0.0,0.21576,0.00012,21.35223]
[1779236592533,33.79,76488.75,0.0,0.21486,0.00012,21.29848]
[1779236598340,33.79,76487.35,0.0,0.21471,0.00012,21.28951]
[1779236603711,33.79,76484.79,0.0,0.21442,0.00012,21.27204]
[1779236609398,33.79,76490.46,0.0,0.21511,0.00012,21.31313]
[1779236611834,33.79,76486.68,0.0,0.21464,0.00012,21.283]
[1779236612422,33.79,76483.84,0.0,0.21431,0.00012,21.26299]
[1779236613902,33.79,76479.54,0.0,0.2138,0.00012,21.23241]
[1779236614025,33.79,76479.54,0.0,0.2138,0.00012,21.23241]
[1779236614434,33.79,76478.58,0.0,0.21368,0.00012,21.22558]
[1779236615442,33.79,76462.17,0.0,0.21175,0.00012,21.10865]
[1779236615641,33.79,76462.17,0.0,0.21175,0.00012,21.10865]
[1779236615661,33.79,76462.17,0.0,0.21175,0.00012,21.10865]
[1779236615741,33.79,76462.17,0.0,0.21175,0.00012,21.10865]
[1779236615779,33.79,76462.17,0.0,0.21175,0.00012,21.10865]
[1779236615950,33.79,76462.17,0.0,0.21175,0.00012,21.10865]
[1779236615982,33.79,76462.17,0.0,0.21175,0.00012,21.10865]
[1779236616165,33.79,76462.17,0.0,0.21175,0.00012,21.10865]
[1779236616194,33.79,76462.17,0.0,0.21175,0.00012,21.10865]
[1779236616368,33.79,76462.17,0.0,0.21175,0.00012,21.10865]
[1779236616396,33.79,76462.17,0.0,0.21175,0.00012,21.10865]
[1779236616575,33.79,76462.17,0.0,0.21175,0.00012,21.10865]
[1779236616609,33.79,76462.17,0.0,0.21175,0.00012,21.10865]
[1779236616449,33.79,76458.6,0.0,0.21133,0.00012,21.08316]
[1779236616783,33.79,76458.6,0.0,0.21133,0.00012,21.08316]
[1779236616813,33.79,76458.6,0.0,0.21133,0.00012,21.08316]
[1779236617026,33.79,76458.6,0.0,0.21133,0.00012,21.08316]
[1779236617050,33.79,76458.6,0.0,0.21133,0.00012,21.08316]
[1779236617060,33.79,76458.6,0.0,0.21133,0.00012,21.08316]
[1779236617080,33.79,76458.6,0.0,0.21133,0.00012,21.08316]
[1779236617455,33.79,76460.2,0.0,0.21152,0.00012,21.09457]
[1779236617747,33.79,76460.2,0.0,0.21152,0.00012,21.09457]
[1779236617780,33.79,76460.2,0.0,0.21152,0.00012,21.09457]
[1779236618463,33.8,76459.68,0.0,0.21146,0.00012,21.09101]
[1779236619733,33.8,76459.36,0.0,0.21142,0.00012,21.08888]
[1779236619773,33.8,76459.36,0.0,0.21142,0.00012,21.08888]
[1779236619854,33.8,76459.08,0.0,0.21139,0.00012,21.08688]
[1779236620830,33.8,76459.08,0.0,0.21139,0.00012,21.08688]
[1779236620861,33.8,76459.08,0.0,0.21139,0.00012,21.08688]
[1779236620956,33.8,76459.08,0.0,0.21139,0.00012,21.08688]
[1779236620962,33.8,76459.08,0.0,0.21139,0.00012,21.08688]
[1779236620980,33.8,76459.08,0.0,0.21139,0.00012,21.08688]
[1779236621065,33.8,76459.08,0.0,0.21139,0.00012,21.08688]
[1779236621096,33.8,76459.08,0.0,0.21139,0.00012,21.08688]
[1779236621249,33.8,76459.08,0.0,0.21139,0.00012,21.08688]
[1779236621272,33.8,76459.08,0.0,0.21139,0.00012,21.08688]
[1779236621417,33.8,76459.08,0.0,0.21139,0.00012,21.08688]
[1779236621446,33.8,76459.08,0.0,0.21139,0.00012,21.08688]
[1779236621501,33.8,76459.08,0.0,0.21139,0.00012,21.08688]
[1779236621534,33.8,76459.08,0.0,0.21139,0.00012,21.08688]
[1779236621577,33.8,76464.9,0.0,0.21208,0.00012,21.1287]
[1779236621796,33.8,76464.9,0.0,0.21208,0.00012,21.1287]
[1779236621828,33.8,76464.9,0.0,0.21208,0.00012,21.1287]
[1779236622047,33.8,76464.9,0.0,0.21208,0.00012,21.1287]
[1779236622491,33.8,76464.9,0.0,0.21208,0.00012,21.1288]
[1779236626519,33.8,76474.53,0.0,0.21322,0.00012,21.19762]
[1779236631556,33.8,76478.07,0.0,0.21364,0.00012,21.2229]
[1779236635282,33.8,76484.87,0.0,0.21444,0.00012,21.27119]
[1779236635362,33.8,76484.87,0.0,0.21444,0.00012,21.27119]
[1779236635584,33.8,76490.75,0.0,0.21514,0.00012,21.31316]
[1779236635752,33.8,76490.75,0.0,0.21514,0.00012,21.31316]
[1779236636594,33.8,76492.06,0.0,0.2153,0.00012,21.32264]
[1779236638135,33.8,76493.19,0.0,0.21544,0.00012,21.33085]
[1779236638177,33.8,76493.19,0.0,0.21544,0.00012,21.33085]
[1779236638606,33.8,76493.2,0.0,0.21544,0.00012,21.3311]
[1779236641645,33.8,76509.65,0.0,0.21741,0.00012,21.44813]
[1779236647328,33.8,76514.54,0.0,0.21799,0.00012,21.48275]
[1779236648170,33.8,76516.16,0.0,0.21819,0.00012,21.49419]
[1779236648256,33.8,76516.16,0.0,0.21819,0.00012,21.49419]
[1779236648327,33.8,76517.24,0.0,0.21832,0.00012,21.50179]
[1779236653718,33.8,76513.53,0.0,0.21787,0.00012,21.47542]
[1779236655531,33.8,76513.53,0.0,0.21787,0.00012,21.47542]
[1779236655628,33.8,76514.06,0.0,0.21793,0.00012,21.4792]
[1779236661444,33.8,76518.3,0.0,0.21844,0.00012,21.50912]
[1779236661549,33.8,76518.3,0.0,0.21844,0.00012,21.50912]
[1779236661634,33.8,76518.87,0.0,0.21851,0.00012,21.51314]
[1779236665879,33.8,76509.87,0.0,0.21743,0.00012,21.44961]
[1779236666143,33.8,76509.87,0.0,0.21743,0.00012,21.44961]
[1779236666274,33.8,76509.87,0.0,0.21743,0.00012,21.44961]
[1779236667874,33.8,76508.66,0.0,0.21729,0.00012,21.44111]
[1779236667914,33.8,76508.66,0.0,0.21729,0.00012,21.44111]
[1779236667975,33.8,76503.62,0.0,0.21669,0.00012,21.4055]
[1779236673862,33.8,76498.96,0.0,0.21612,0.00012,21.36945]
[1779236678893,33.8,76498.66,0.0,0.2161,0.00012,21.36788]
[1779236683927,33.8,76500.44,0.0,0.21631,0.00012,21.38035]
[1779236686192,33.8,76511.61,0.0,0.21764,0.00012,21.45951]
[1779236691920,33.8,76513.42,0.0,0.21786,0.00012,21.47248]
[1779236697018,33.8,76517.05,0.0,0.21829,0.00012,21.4982]
[1779236702056,33.8,76520.12,0.0,0.21866,0.00012,21.51988]
[1779236707330,33.8,76519.19,0.0,0.21855,0.00012,21.51323]
[1779236713430,33.8,76522.31,0.0,0.21892,0.00012,21.5351]
[1779236719001,33.8,76523.79,0.0,0.21909,0.00012,21.54522]
[1779236723146,33.8,76522.93,0.0,0.21899,0.00012,21.53907]
[1779236723226,33.8,76522.93,0.0,0.21899,0.00012,21.53907]
[1779236723668,33.8,76525.86,0.0,0.21934,0.00012,21.55967]
[1779236729243,33.8,76533.62,0.0,0.22026,0.00012,21.6141]
[1779236730526,33.8,76533.62,0.0,0.22026,0.00012,21.6141]
[1779236730612,33.8,76533.62,0.0,0.22026,0.00012,21.6141]
[1779236730681,33.8,76533.62,0.0,0.22026,0.00012,21.6141]
[1779236730690,33.8,76533.62,0.0,0.22026,0.00012,21.6141]
[1779236730708,33.8,76533.62,0.0,0.22026,0.00012,21.6141]
[1779236730739,33.8,76533.62,0.0,0.22026,0.00012,21.6141]
[1779236730671,33.8,76546.26,0.0,0.22178,0.00012,21.70303]
[1779236730912,33.8,76546.26,0.0,0.22178,0.00012,21.70303]
[1779236730944,33.8,76546.26,0.0,0.22178,0.00012,21.70303]
[1779236731121,33.8,76546.26,0.0,0.22178,0.00012,21.70303]
[1779236731153,33.8,76546.26,0.0,0.22178,0.00012,21.70303]
[1779236731334,33.8,76546.26,0.0,0.22178,0.00012,21.70303]
[1779236731359,33.8,76546.26,0.0,0.22178,0.00012,21.70303]
[1779236731627,33.8,76546.26,0.0,0.22178,0.00012,21.70303]
[1779236731689,33.8,76546.26,0.0,0.22178,0.00012,21.70303]
[1779236731686,33.8,76556.68,0.0,0.22302,0.00012,21.77237]
[1779236731868,33.8,76556.68,0.0,0.22302,0.00012,21.77237]
[1779236731902,33.8,76556.68,0.0,0.22302,0.00012,21.77237]
[1779236731909,33.8,76556.68,0.0,0.22302,0.00012,21.77237]
[1779236733409,33.8,76568.08,0.0,0.22439,0.00012,21.85205]
[1779236735734,33.8,76579.69,0.0,0.22581,0.00012,21.9332]
[1779236738725,33.8,76584.6,0.0,0.22641,0.00012,21.9675]
[1779236738736,33.8,76584.6,0.0,0.22641,0.00012,21.9675]
[1779236738895,33.8,76591.62,0.0,0.22726,0.00012,22.01642]
[1779236738911,33.8,76591.62,0.0,0.22726,0.00012,22.01642]
[1779236738996,33.8,76591.62,0.0,0.22726,0.00012,22.01642]
[1779236739031,33.8,76591.62,0.0,0.22726,0.00012,22.01642]
[1779236739354,33.8,76591.62,0.0,0.22726,0.00012,22.01642]
[1779236739386,33.8,76591.62,0.0,0.22726,0.00012,22.01642]
[1779236739522,33.8,76591.62,0.0,0.22726,0.00012,22.01642]
[1779236739752,33.8,76593.09,0.0,0.22744,0.00012,22.02657]
[1779236739761,33.8,76593.09,0.0,0.22744,0.00012,22.02657]
[1779236739964,33.8,76593.09,0.0,0.22744,0.00012,22.02657]
[1779236740379,33.8,76595.13,0.0,0.22769,0.00012,22.04077]
[1779236743652,33.8,76604.48,0.0,0.22883,0.00012,22.10547]
[1779236747056,33.8,76604.19,0.0,0.22879,0.00012,22.10324]
[1779236747440,33.8,76604.19,0.0,0.22879,0.00012,22.10324]
[1779236747533,33.8,76604.19,0.0,0.22879,0.00012,22.10324]
[1779236747635,33.8,76604.19,0.0,0.22879,0.00012,22.10324]
[1779236747709,33.8,76614.82,0.0,0.2301,0.00012,22.17672]
[1779236747798,33.8,76614.82,0.0,0.2301,0.00012,22.17672]
[1779236747883,33.8,76614.82,0.0,0.2301,0.00012,22.17672]
[1779236748387,33.8,76614.82,0.0,0.2301,0.00012,22.17672]
[1779236749645,33.8,76614.82,0.0,0.2301,0.00012,22.17672]
[1779236749714,33.8,76614.82,0.0,0.2301,0.00012,22.17672]
[1779236749727,33.8,76614.82,0.0,0.2301,0.00012,22.17672]
[1779236749708,33.8,76621.42,0.0,0.2309,0.00012,22.22182]
[1779236750402,33.8,76621.42,0.0,0.2309,0.00012,22.22182]
[1779236753757,33.8,76625.45,0.0,0.23138,0.00012,22.24903]
[1779236754430,33.79,76625.79,0.0,0.23142,0.00012,22.25126]
[1779236758002,33.79,76621.31,0.0,0.23087,0.00012,22.22027]
[1779236758036,33.79,76621.31,0.0,0.23087,0.00012,22.22027]
[1779236758064,33.79,76621.31,0.0,0.23087,0.00012,22.22027]
[1779236758094,33.79,76621.31,0.0,0.23087,0.00012,22.22027]
[1779236758296,33.79,76621.31,0.0,0.23087,0.00012,22.22027]
[1779236758325,33.79,76621.31,0.0,0.23087,0.00012,22.22027]
[1779236758379,33.79,76621.31,0.0,0.23087,0.00012,22.22027]
[1779236758418,33.79,76621.31,0.0,0.23087,0.00012,22.22027]
[1779236758547,33.79,76621.31,0.0,0.23087,0.00012,22.22027]
[1779236758585,33.79,76621.31,0.0,0.23087,0.00012,22.22027]
[1779236758652,33.79,76621.31,0.0,0.23087,0.00012,22.22027]
[1779236758679,33.79,76621.31,0.0,0.23087,0.00012,22.22027]
[1779236758747,33.79,76611.34,0.0,0.22963,0.00012,22.15084]
[1779236758799,33.79,76611.34,0.0,0.22963,0.00012,22.15084]
[1779236758827,33.79,76611.34,0.0,0.22963,0.00012,22.15084]
[1779236758947,33.79,76611.34,0.0,0.22963,0.00012,22.15084]
[1779236759465,33.79,76611.34,0.0,0.22963,0.00012,22.15084]
[1779236764500,33.79,76605.2,0.0,0.22887,0.00012,22.10763]
[1779236769535,33.79,76604.54,0.0,0.22878,0.00012,22.10274]
[1779236774571,33.79,76606.96,0.0,0.22907,0.00012,22.1192]
[1779236779604,33.79,76607.71,0.0,0.22916,0.00012,22.12404]
[1779236784639,33.79,76606.17,0.0,0.22896,0.00012,22.1129]
[1779236787238,33.79,76601.03,0.0,0.22833,0.00012,22.07711]
[1779236787660,33.79,76601.42,0.0,0.22838,0.00012,22.07979]
[1779236791028,33.79,76598.81,0.0,0.22805,0.00012,22.06158]
[1779236791070,33.79,76598.81,0.0,0.22805,0.00012,22.06158]
[1779236791691,33.79,76597.22,0.0,0.22784,0.00012,22.04687]
[1779236796728,33.79,76583.19,0.0,0.22611,0.00012,21.94875]
[1779236797419,33.79,76583.19,0.0,0.22611,0.00012,21.94875]
[1779236797432,33.79,76583.19,0.0,0.22611,0.00012,21.94875]
[1779236797523,33.79,76583.19,0.0,0.22611,0.00012,21.94875]
[1779236797549,33.79,76583.19,0.0,0.22611,0.00012,21.94875]
[1779236797734,33.79,76583.19,0.0,0.22611,0.00012,21.94875]
[1779236797734,33.79,76580.29,0.0,0.22576,0.00012,21.92849]
[1779236798741,33.79,76578.93,0.0,0.22559,0.00012,21.91898]
[1779236801846,33.79,76578.17,0.0,0.2255,0.00012,21.9136]
[1779236802585,33.79,76578.17,0.0,0.2255,0.00012,21.9136]
[1779236802752,33.79,76578.17,0.0,0.2255,0.00012,21.9136]
[1779236805218,33.79,76575.02,0.0,0.22512,0.00012,21.89162]
[1779236805789,33.79,76575.47,0.0,0.22517,0.00012,21.89477]
[1779236810824,33.79,76563.25,0.0,0.22368,0.00012,21.80891]
[1779236815216,33.79,76572.87,0.0,0.22485,0.00012,21.87621]
[1779236821119,33.79,76574.28,0.0,0.22502,0.00012,21.88615]
[1779236824374,33.79,76584.27,0.0,0.22624,0.00012,21.95588]
[1779236826338,33.79,76584.27,0.0,0.22624,0.00012,21.95593]
[1779236826503,33.79,76584.27,0.0,0.22624,0.00012,21.95593]
[1779236826542,33.79,76584.34,0.0,0.22625,0.00012,21.95646]
[1779236831972,33.79,76585.63,0.0,0.22641,0.00012,21.9656]
[1779236837007,33.79,76584.1,0.0,0.22622,0.00012,21.95499]
[1779236842041,33.79,76584.27,0.0,0.22624,0.00012,21.95624]
[1779236847077,33.79,76583.04,0.0,0.2261,0.00012,21.94769]
[1779236852127,33.79,76590.95,0.0,0.22704,0.00012,21.99916]
[1779236852681,33.79,76590.95,0.0,0.22704,0.00012,21.99916]
[1779236852774,33.79,76590.95,0.0,0.22704,0.00012,21.99916]
[1779236852782,33.79,76600.07,0.0,0.22815,0.00012,22.06248]
[1779236857966,33.79,76602.32,0.0,0.22842,0.00012,22.07769]
[1779236863193,33.78,76602.45,0.0,0.22842,0.00012,22.07811]
[1779236868227,33.78,76611.67,0.0,0.22955,0.00012,22.14158]
[1779236873580,33.78,76615.5,0.0,0.23001,0.00012,22.1675]
[1779236879465,33.78,76621.0,0.0,0.23068,0.00012,22.20561]
[1779236879529,33.78,76621.0,0.0,0.23068,0.00012,22.20561]
[1779236879532,33.78,76620.93,0.0,0.23068,0.00012,22.20514]
[1779236885347,33.78,76621.47,0.0,0.23074,0.00012,22.20881]
[1779236890383,33.78,76620.46,0.0,0.23062,0.00012,22.20174]
[1779236895418,33.78,76621.81,0.0,0.23078,0.00012,22.21101]
[1779236900452,33.78,76620.39,0.0,0.2306,0.00012,22.20106]
[1779236905827,33.78,76617.82,0.0,0.23029,0.00012,22.1832]
[1779236913569,33.78,76612.77,0.0,0.22961,0.00012,22.14321]
[1779236919459,33.77,76612.05,0.0,0.22951,0.00012,22.13742]
[1779236921145,33.77,76612.63,0.0,0.22958,0.00012,22.14118]
[1779236921600,33.77,76612.32,0.0,0.22954,0.00012,22.13891]
[1779236926634,33.77,76612.43,0.0,0.22954,0.00012,22.13908]
[1779236931671,33.77,76613.75,0.0,0.22969,0.00012,22.14766]
[1779236936706,33.77,76613.79,0.0,0.22969,0.00012,22.14739]
[1779236941740,33.77,76613.88,0.0,0.22969,0.00012,22.14749]
[1779236946775,33.77,76617.93,0.0,0.23018,0.00012,22.17505]
[1779236951810,33.76,76621.73,0.0,0.23063,0.00012,22.20046]
[1779236956845,33.76,76624.34,0.0,0.23094,0.00012,22.21814]
[1779236961881,33.76,76623.16,0.0,0.23079,0.00012,22.20934]
[1779236966902,33.76,76621.53,0.0,0.23058,0.00012,22.19756]
[1779236971951,33.76,76621.36,0.0,0.23052,0.00012,22.19198]
[1779236972470,33.76,76621.36,0.0,0.23052,0.00012,22.19198]
[1779236972538,33.76,76621.36,0.0,0.23052,0.00012,22.19198]
[1779236972958,33.76,76622.61,0.0,0.23067,0.00012,22.20051]
[1779236977992,33.76,76625.1,0.0,0.23097,0.00012,22.21756]
[1779236983029,33.76,76619.84,0.0,0.23032,0.00012,22.18075]
[1779236988064,33.75,76624.06,0.0,0.23082,0.00012,22.20928]
[1779236993098,33.75,76631.3,0.0,0.23171,0.00012,22.25876]
[1779236998134,33.75,76634.98,0.0,0.23215,0.00012,22.28373]
[1779237000857,33.75,76636.26,0.0,0.23231,0.00012,22.29246]
[1779237000935,33.75,76636.26,0.0,0.23231,0.00012,22.29246]
[1779237000939,33.75,76637.49,0.0,0.23246,0.00012,22.30085]
[1779237001084,33.75,76637.49,0.0,0.23246,0.00012,22.30085]
[1779237001156,33.75,76637.49,0.0,0.23246,0.00012,22.30085]
[1779237001527,33.75,76637.49,0.0,0.23246,0.00012,22.30085]
[1779237001993,33.74,76655.76,0.0,0.23468,0.00012,22.42413]
[1779237004611,33.73,76666.18,0.0,0.23591,0.00012,22.49215]
[1779237007197,33.73,76675.77,0.0,0.2371,0.00013,22.55693]
[1779237008154,33.73,76675.77,0.0,0.2371,0.00013,22.55693]
[1779237008174,33.73,76675.77,0.0,0.2371,0.00013,22.55693]
[1779237008280,33.73,76675.77,0.0,0.2371,0.00013,22.55693]
[1779237008291,33.73,76675.77,0.0,0.2371,0.00013,22.55693]
[1779237008406,33.73,76675.77,0.0,0.2371,0.00013,22.55693]
[1779237008442,33.73,76675.77,0.0,0.2371,0.00013,22.55693]
[1779237008490,33.73,76675.77,0.0,0.2371,0.00013,22.55693]
[1779237008525,33.73,76675.77,0.0,0.2371,0.00013,22.55693]
[1779237008722,33.73,76675.77,0.0,0.2371,0.00013,22.55693]
[1779237008739,33.73,76677.85,0.0,0.23736,0.00013,22.57114]
[1779237014979,33.72,76668.45,0.0,0.23614,0.00013,22.50481]
[1779237020290,33.72,76665.88,0.0,0.23579,0.00013,22.48558]
[1779237021955,33.72,76665.88,0.0,0.23579,0.00013,22.48558]
[1779237022040,33.72,76666.14,0.0,0.23582,0.00013,22.48702]
[1779237027873,33.72,76664.54,0.0,0.23561,0.00012,22.47542]
[1779237033382,33.71,76667.27,0.0,0.2359,0.00013,22.48952]
[1779237038418,33.71,76668.51,0.0,0.236,0.00013,22.49473]
[1779237041449,33.7,76674.87,0.0,0.23679,0.00013,22.53804]
[1779237041502,33.7,76674.87,0.0,0.23679,0.00013,22.53804]
[1779237041508,33.7,76678.07,0.0,0.23718,0.00013,22.55975]
[1779237045467,33.7,76688.3,0.0,0.23844,0.00013,22.62813]
[1779237047484,33.7,76699.32,0.0,0.23982,0.00013,22.70318]
[1779237049815,33.7,76702.31,0.0,0.2402,0.00013,22.72339]
[1779237049871,33.7,76702.31,0.0,0.2402,0.00013,22.72339]
[1779237049886,33.7,76702.31,0.0,0.2402,0.00013,22.72339]
[1779237050309,33.7,76703.49,0.0,0.24035,0.00013,22.7314]
[1779237051015,33.7,76711.22,0.0,0.24132,0.00013,22.78395]
[1779237055242,33.7,76718.13,0.0,0.24219,0.00013,22.83045]
[1779237055424,33.7,76718.13,0.0,0.24219,0.00013,22.83045]
[1779237055934,33.7,76746.93,0.0,0.24586,0.00013,23.02496]
[1779237056489,33.7,76746.93,0.0,0.24586,0.00013,23.02496]
[1779237056514,33.7,76746.93,0.0,0.24586,0.00013,23.02496]
[1779237057057,33.7,76746.93,0.0,0.24586,0.00013,23.02496]
[1779237057081,33.7,76746.93,0.0,0.24586,0.00013,23.02496]
[1779237057037,33.69,76756.6,0.0,0.24705,0.00013,23.08771]
[1779237057295,33.69,76756.6,0.0,0.24705,0.00013,23.08771]
[1779237057568,33.68,76756.6,0.0,0.247,0.00013,23.08491]
[1779237058190,33.68,76756.6,0.0,0.247,0.00013,23.08491]
[1779237058227,33.68,76756.6,0.0,0.247,0.00013,23.08491]
[1779237058692,33.67,76754.48,0.0,0.24668,0.00013,23.0681]
[1779237060406,33.67,76755.92,0.0,0.24686,0.00013,23.07763]
[1779237060554,33.67,76755.92,0.0,0.24686,0.00013,23.07763]
[1779237061062,33.67,76759.16,0.0,0.24727,0.00013,23.09922]
[1779237062055,33.67,76759.16,0.0,0.24727,0.00013,23.09922]
[1779237062071,33.67,76759.16,0.0,0.24727,0.00013,23.09922]
[1779237062119,33.67,76763.68,0.0,0.24785,0.00013,23.12934]
[1779237062727,33.67,76763.68,0.0,0.24785,0.00013,23.12934]
[1779237062943,33.67,76763.68,0.0,0.24785,0.00013,23.12934]
[1779237062969,33.67,76775.35,0.0,0.24934,0.00013,23.20719]
[1779237064304,33.67,76775.35,0.0,0.24934,0.00013,23.20712]
[1779237064323,33.67,76775.35,0.0,0.24934,0.00013,23.20712]
[1779237064814,33.67,76775.35,0.0,0.24934,0.00013,23.20712]
[1779237064839,33.67,76775.35,0.0,0.24934,0.00013,23.20712]
[1779237064980,33.67,76775.35,0.0,0.24934,0.00013,23.20712]
[1779237065013,33.67,76775.35,0.0,0.24934,0.00013,23.20712]
[1779237065056,33.67,76784.68,0.0,0.25052,0.00013,23.26797]
[1779237065211,33.67,76784.68,0.0,0.25052,0.00013,23.26797]
[1779237065246,33.67,76784.68,0.0,0.25052,0.00013,23.26797]
[1779237065357,33.67,76784.68,0.0,0.25052,0.00013,23.26797]
[1779237065393,33.67,76784.68,0.0,0.25052,0.00013,23.26797]
[1779237065462,33.67,76784.68,0.0,0.25052,0.00013,23.26797]
[1779237065481,33.67,76784.68,0.0,0.25052,0.00013,23.26797]
[1779237065568,33.67,76784.68,0.0,0.25052,0.00013,23.26797]
[1779237065597,33.67,76784.68,0.0,0.25052,0.00013,23.26797]
[1779237065673,33.67,76784.68,0.0,0.25052,0.00013,23.26797]
[1779237065686,33.67,76784.68,0.0,0.25052,0.00013,23.26797]
[1779237065799,33.67,76784.68,0.0,0.25052,0.00013,23.26797]
[1779237065877,33.66,76781.07,0.0,0.25002,0.00013,23.24247]
[1779237071845,33.65,76787.03,0.0,0.25071,0.00013,23.27822]
[1779237074685,33.65,76791.87,0.0,0.25133,0.00013,23.31019]
[1779237074871,33.65,76791.87,0.0,0.25133,0.00013,23.31019]
[1779237074884,33.65,76794.48,0.0,0.25167,0.00013,23.32753]
[1779237079731,33.65,76782.74,0.0,0.25012,0.00013,23.24768]
[1779237080341,33.65,76782.74,0.0,0.25012,0.00013,23.24768]
[1779237080738,33.65,76779.41,0.0,0.24969,0.00013,23.22534]
[1779237082056,33.65,76779.41,0.0,0.24969,0.00013,23.22534]
[1779237082137,33.65,76776.34,0.0,0.24929,0.00013,23.20472]
[1779237082751,33.65,76772.97,0.0,0.24885,0.00013,23.1821]
[1779237083351,33.65,76772.97,0.0,0.24885,0.00013,23.1821]
[1779237083759,33.64,76772.75,0.0,0.24882,0.00013,23.18055]
[1779237085775,33.64,76761.95,0.0,0.24743,0.00013,23.10815]
[1779237090361,33.64,76770.29,0.0,0.2485,0.00013,23.16403]
[1779237090746,33.64,76770.29,0.0,0.2485,0.00013,23.16403]
[1779237090829,33.64,76784.29,0.0,0.25031,0.00013,23.25747]
[1779237095843,33.64,76787.15,0.0,0.25065,0.00013,23.27271]
[1779237098866,33.64,76776.43,0.0,0.24926,0.00013,23.20081]
[1779237100999,33.64,76775.74,0.0,0.24917,0.00013,23.19611]
[1779237101096,33.64,76771.93,0.0,0.24867,0.00013,23.17054]
[1779237105916,33.64,76758.83,0.0,0.24698,0.00013,23.08246]
[1779237110952,33.64,76757.06,0.0,0.24675,0.00013,23.07035]
[1779237115987,33.64,76757.09,0.0,0.24675,0.00013,23.07036]
[1779237116373,33.64,76757.09,0.0,0.24675,0.00013,23.07036]
[1779237116402,33.64,76757.09,0.0,0.24675,0.00013,23.07036]
[1779237117037,33.64,76757.09,0.0,0.24675,0.00013,23.07036]
[1779237117101,33.64,76757.07,0.0,0.24675,0.00013,23.0702]
[1779237117901,33.64,76757.07,0.0,0.24675,0.00013,23.0702]
[1779237118004,33.64,76757.07,0.0,0.24675,0.00013,23.07017]
[1779237123043,33.64,76746.45,0.0,0.24538,0.00013,22.99827]
[1779237128079,33.64,76738.53,0.0,0.24436,0.00013,22.94414]
[1779237130146,33.64,76728.2,0.0,0.24303,0.00013,22.87396]
[1779237133435,33.64,76727.34,0.0,0.24292,0.00013,22.86792]
[1779237134132,33.64,76728.61,0.0,0.24308,0.00013,22.87648]
[1779237139166,33.63,76735.14,0.0,0.2439,0.00013,22.92028]
[1779237143932,33.63,76735.26,0.0,0.24391,0.00013,22.92064]
[1779237144024,33.63,76735.26,0.0,0.24391,0.00013,22.92064]
[1779237144033,33.63,76734.67,0.0,0.24383,0.00013,22.91653]
[1779237150063,33.63,76727.41,0.0,0.2429,0.00013,22.86689]
[1779237153663,33.63,76724.58,0.0,0.24251,0.00013,22.8437]
[1779237154159,33.63,76724.58,0.0,0.24251,0.00013,22.8437]
[1779237153875,33.63,76722.26,0.0,0.24221,0.00013,22.82772]
[1779237155158,33.63,76712.22,0.0,0.24093,0.00013,22.75939]
[1779237155236,33.63,76712.22,0.0,0.24093,0.00013,22.75939]
[1779237155257,33.63,76712.22,0.0,0.24093,0.00013,22.75939]
[1779237155388,33.63,76712.22,0.0,0.24093,0.00013,22.75939]
[1779237155985,33.63,76693.3,0.0,0.23854,0.00013,22.63012]
[1779237157487,33.63,76687.06,0.0,0.23775,0.00013,22.58732]
[1779237159716,33.63,76688.51,0.0,0.23793,0.00013,22.59726]
[1779237159793,33.63,76691.72,0.0,0.23834,0.00013,22.61922]
[1779237160277,33.63,76691.72,0.0,0.23834,0.00013,22.61922]
[1779237160297,33.63,76691.72,0.0,0.23834,0.00013,22.61922]
[1779237161748,33.63,76692.05,0.0,0.23838,0.00013,22.62148]
[1779237161910,33.63,76691.69,0.0,0.23833,0.00013,22.61894]
[1779237168078,33.63,76685.79,0.0,0.23759,0.00013,22.57851]
[1779237173893,33.63,76687.06,0.0,0.23775,0.00013,22.58731]
[1779237174483,33.63,76683.29,0.0,0.23728,0.00013,22.56149]
[1779237174579,33.63,76681.19,0.0,0.23701,0.00013,22.54713]
[1779237180462,33.63,76676.31,0.0,0.2364,0.00013,22.51366]
[1779237186197,33.63,76684.03,0.0,0.23737,0.00013,22.56655]
[1779237188744,33.63,76683.44,0.0,0.23729,0.00013,22.56242]
[1779237188775,33.63,76683.44,0.0,0.23729,0.00013,22.56242]
[1779237190119,33.63,76675.68,0.0,0.23632,0.00013,22.50912]
[1779237190153,33.63,76675.24,0.0,0.23627,0.00013,22.50612]
[1779237192500,33.63,76674.41,0.0,0.23616,0.00013,22.50048]
[1779237192971,33.63,76665.55,0.0,0.23505,0.00013,22.43939]
[1779237196011,33.63,76661.67,0.0,0.23456,0.00013,22.41262]
[1779237196096,33.63,76661.67,0.0,0.23456,0.00013,22.41262]
[1779237196197,33.63,76655.84,0.0,0.23384,0.00012,22.37238]
[1779237196328,33.63,76655.84,0.0,0.23384,0.00012,22.37238]
[1779237196367,33.63,76655.84,0.0,0.23384,0.00012,22.37238]
[1779237197582,33.63,76641.36,0.0,0.23203,0.00012,22.27211]
[1779237198290,33.63,76641.36,0.0,0.23203,0.00012,22.27211]
[1779237198589,33.63,76639.12,0.0,0.23175,0.00012,22.2565]
[1779237200327,33.63,76638.45,0.0,0.23167,0.00012,22.25186]
[1779237200604,33.63,76633.86,0.0,0.2311,0.00012,22.22]
[1779237204001,33.63,76630.82,0.0,0.23073,0.00012,22.19908]
[1779237204009,33.63,76630.82,0.0,0.23073,0.00012,22.19908]
[1779237204105,33.63,76630.82,0.0,0.23073,0.00012,22.19908]
[1779237204134,33.63,76630.82,0.0,0.23073,0.00012,22.19908]
[1779237204210,33.63,76630.82,0.0,0.23073,0.00012,22.19908]
[1779237204230,33.63,76626.29,0.0,0.23017,0.00012,22.16769]
[1779237208018,33.63,76622.9,0.0,0.22975,0.00012,22.14427]
[1779237208053,33.63,76622.9,0.0,0.22975,0.00012,22.14427]
[1779237208433,33.63,76622.35,0.0,0.22968,0.00012,22.14046]
[1779237208660,33.63,76622.35,0.0,0.22968,0.00012,22.14049]
[1779237213694,33.63,76620.09,0.0,0.22938,0.00012,22.12132]
[1779237215345,33.63,76619.97,0.0,0.22937,0.00012,22.12054]
[1779237215370,33.63,76619.97,0.0,0.22937,0.00012,22.12054]
[1779237215620,33.63,76619.97,0.0,0.22937,0.00012,22.12054]
[1779237215632,33.63,76619.97,0.0,0.22937,0.00012,22.12054]
[1779237216351,33.63,76620.21,0.0,0.2294,0.00012,22.12226]
[1779237216365,33.63,76620.21,0.0,0.2294,0.00012,22.12226]
[1779237216506,33.63,76620.21,0.0,0.2294,0.00012,22.12226]
[1779237216716,33.63,76620.21,0.0,0.2294,0.00012,22.1223]
[1779237217834,33.63,76620.21,0.0,0.2294,0.00012,22.1223]
[1779237217903,33.63,76620.21,0.0,0.2294,0.00012,22.1223]
[1779237217930,33.63,76618.75,0.0,0.22922,0.00012,22.11216]
[1779237220075,33.63,76618.75,0.0,0.22922,0.00012,22.11222]
[1779237220101,33.63,76618.75,0.0,0.22922,0.00012,22.11222]
[1779237220881,33.63,76610.19,0.0,0.22817,0.00012,22.05261]
[1779237221193,33.63,76610.19,0.0,0.22817,0.00012,22.05261]
[1779237221223,33.63,76603.78,0.0,0.22738,0.00012,22.00785]
[1779237221529,33.63,76603.78,0.0,0.22738,0.00012,22.00785]
[1779237222061,33.63,76603.78,0.0,0.22738,0.00012,22.00785]
[1779237222243,33.63,76583.71,0.0,0.22492,0.00012,21.86711]
[1779237222373,33.63,76583.71,0.0,0.22492,0.00012,21.86711]
[1779237222812,33.63,76583.71,0.0,0.22492,0.00012,21.86718]
[1779237227847,33.63,76597.93,0.0,0.22667,0.00012,21.9674]
[1779237230232,33.63,76604.63,0.0,0.2275,0.00012,22.01447]
[1779237230263,33.63,76604.63,0.0,0.2275,0.00012,22.01447]
[1779237230868,33.63,76608.67,0.0,0.228,0.00012,22.043]
[1779237234904,33.63,76596.34,0.0,0.22648,0.00012,21.95639]
[1779237236916,33.63,76586.2,0.0,0.22524,0.00012,21.88544]
[1779237238062,33.63,76586.2,0.0,0.22524,0.00012,21.88544]
[1779237238085,33.63,76586.2,0.0,0.22524,0.00012,21.88544]
[1779237238229,33.63,76586.2,0.0,0.22524,0.00012,21.88544]
[1779237238264,33.63,76586.2,0.0,0.22524,0.00012,21.88544]
[1779237238279,33.63,76576.04,0.0,0.224,0.00012,21.81415]
[1779237238324,33.63,76576.04,0.0,0.224,0.00012,21.81415]
[1779237238397,33.63,76576.04,0.0,0.224,0.00012,21.81415]
[1779237238925,33.63,76576.04,0.0,0.224,0.00012,21.81415]
[1779237242952,33.64,76585.54,0.0,0.22517,0.00012,21.88134]
[1779237246981,33.64,76599.84,0.0,0.22693,0.00012,21.98203]
[1779237252018,33.64,76608.91,0.0,0.22805,0.00012,22.0455]
[1779237257052,33.64,76611.06,0.0,0.22831,0.00012,22.06029]
[1779237262086,33.64,76610.84,0.0,0.22827,0.00012,22.0585]
[1779237266535,33.64,76611.61,0.0,0.22837,0.00012,22.06407]
[1779237266596,33.64,76611.61,0.0,0.22837,0.00012,22.06407]
[1779237266658,33.64,76611.61,0.0,0.22837,0.00012,22.06407]
[1779237266730,33.64,76611.61,0.0,0.22837,0.00012,22.06407]
[1779237267121,33.64,76612.15,0.0,0.22844,0.00012,22.06788]
[1779237272157,33.64,76619.76,0.0,0.22936,0.00012,22.11744]
[1779237277196,33.64,76610.12,0.0,0.22817,0.00012,22.05021]
[1779237282228,33.64,76616.46,0.0,0.22896,0.00012,22.09486]
[1779237286333,33.64,76627.08,0.0,0.23028,0.00012,22.16925]
[1779237286555,33.64,76627.08,0.0,0.23028,0.00012,22.16925]
[1779237286593,33.64,76627.08,0.0,0.23028,0.00012,22.16925]
[1779237287263,33.64,76627.32,0.0,0.23031,0.00012,22.17118]
[1779237289277,33.64,76641.34,0.0,0.23205,0.00012,22.26863]
[1779237294312,33.64,76652.53,0.0,0.23345,0.00012,22.34603]
[1779237299346,33.64,76652.37,0.0,0.23343,0.00012,22.34496]
[1779237300601,33.64,76652.69,0.0,0.23347,0.00012,22.34717]
[1779237301062,33.64,76652.69,0.0,0.23347,0.00012,22.34717]
[1779237301362,33.64,76657.67,0.0,0.23409,0.00012,22.38156]
[1779237303387,33.64,76672.82,0.0,0.23598,0.00013,22.48596]
[1779237309028,33.64,76678.2,0.0,0.23664,0.00013,22.52168]
[1779237312812,33.63,76684.5,0.0,0.2374,0.00013,22.56347]
[1779237312905,33.63,76684.5,0.0,0.2374,0.00013,22.56347]
[1779237312961,33.63,76684.5,0.0,0.2374,0.00013,22.56347]
[1779237313452,33.63,76686.55,0.0,0.23766,0.00013,22.57744]
[1779237313473,33.63,76691.17,0.0,0.23824,0.00013,22.60899]
[1779237318490,33.63,76690.95,0.0,0.2382,0.00013,22.60725]
[1779237323525,33.63,76688.27,0.0,0.23786,0.00013,22.58868]
[1779237328560,33.63,76686.77,0.0,0.23767,0.00013,22.57799]
[1779237333596,33.63,76692.56,0.0,0.23836,0.00013,22.61365]
[1779237338631,33.63,76698.19,0.0,0.23906,0.00013,22.65165]
[1779237343665,33.62,76696.83,0.0,0.23888,0.00013,22.64169]
[1779237348700,33.62,76691.43,0.0,0.23819,0.00013,22.6041]
[1779237353736,33.62,76691.33,0.0,0.23817,0.00013,22.603]
[1779237358771,33.62,76686.91,0.0,0.23759,0.00013,22.57156]
[1779237363807,33.62,76690.08,0.0,0.23798,0.00013,22.5931]
[1779237368332,33.61,76674.12,0.0,0.23591,0.00013,22.48031]
[1779237370083,33.61,76674.12,0.0,0.23591,0.00013,22.48031]
[1779237370283,33.61,76674.12,0.0,0.23591,0.00013,22.48031]
[1779237370384,33.61,76672.82,0.0,0.23575,0.00013,22.47128]
[1779237375891,33.61,76673.69,0.0,0.23585,0.00013,22.47698]
[1779237380955,33.61,76674.39,0.0,0.23594,0.00013,22.48176]
[1779237386971,33.61,76675.52,0.0,0.23608,0.00013,22.48941]
[1779237392010,33.61,76672.04,0.0,0.23561,0.00013,22.46156]
[1779237394816,33.61,76669.91,0.0,0.23535,0.00013,22.44679]
[1779237394920,33.61,76669.91,0.0,0.23535,0.00013,22.44679]
[1779237395181,33.61,76669.91,0.0,0.23535,0.00013,22.44679]
[1779237395242,33.61,76669.91,0.0,0.23535,0.00013,22.44679]
[1779237395329,33.61,76657.34,0.0,0.23377,0.00012,22.35998]
[1779237397070,33.61,76646.47,0.0,0.23241,0.00012,22.28451]
[1779237401231,33.61,76649.94,0.0,0.23284,0.00012,22.30819]
[1779237401241,33.61,76649.94,0.0,0.23284,0.00012,22.30819]
[1779237401259,33.61,76649.94,0.0,0.23284,0.00012,22.30819]
[1779237401294,33.61,76649.94,0.0,0.23284,0.00012,22.30819]
[1779237401330,33.61,76649.94,0.0,0.23284,0.00012,22.30819]
[1779237401441,33.61,76649.94,0.0,0.23284,0.00012,22.30819]
[1779237401387,33.61,76646.81,0.0,0.23245,0.00012,22.28653]
[1779237402078,33.61,76646.81,0.0,0.23245,0.00012,22.28653]
[1779237407116,33.61,76649.44,0.0,0.23278,0.00012,22.30487]
[1779237412153,33.61,76649.45,0.0,0.23278,0.00012,22.30498]
[1779237417385,33.61,76653.34,0.0,0.23327,0.00012,22.33193]
[1779237423233,33.61,76656.07,0.0,0.23361,0.00012,22.35112]
[1779237428269,33.61,76654.12,0.0,0.23337,0.00012,22.33777]
[1779237433351,33.61,76648.87,0.0,0.23271,0.00012,22.30128]
[1779237439349,33.61,76644.49,0.0,0.23217,0.00012,22.27106]
[1779237444384,33.61,76645.35,0.0,0.23228,0.00012,22.27724]
[1779237449431,33.61,76641.39,0.0,0.23179,0.00012,22.24996]
[1779237454469,33.61,76642.42,0.0,0.2319,0.00012,22.25369]
[1779237457225,33.61,76642.92,0.0,0.23196,0.00012,22.25725]
[1779237457497,33.61,76652.84,0.0,0.2332,0.00012,22.32607]
[1779237457596,33.61,76652.84,0.0,0.2332,0.00012,22.32607]
[1779237457633,33.61,76652.84,0.0,0.2332,0.00012,22.32607]
[1779237457848,33.61,76652.84,0.0,0.2332,0.00012,22.32607]
[1779237457876,33.61,76652.84,0.0,0.2332,0.00012,22.32607]
[1779237458083,33.61,76652.84,0.0,0.2332,0.00012,22.32607]
[1779237458109,33.61,76652.84,0.0,0.2332,0.00012,22.32607]
[1779237458149,33.61,76652.84,0.0,0.2332,0.00012,22.32607]
[1779237458497,33.61,76669.27,0.0,0.23526,0.00013,22.43967]
[1779237460511,33.61,76680.37,0.0,0.23665,0.00013,22.51572]
[1779237463532,33.61,76689.69,0.0,0.23782,0.00013,22.57955]
[1779237464966,33.61,76689.69,0.0,0.23782,0.00013,22.57955]
[1779237464970,33.61,76689.69,0.0,0.23782,0.00013,22.57955]
[1779237465030,33.61,76689.69,0.0,0.23782,0.00013,22.57955]
[1779237465058,33.61,76689.69,0.0,0.23782,0.00013,22.57955]
[1779237465135,33.61,76689.69,0.0,0.23782,0.00013,22.57955]
[1779237465147,33.61,76689.69,0.0,0.23782,0.00013,22.57955]
[1779237465219,33.61,76689.69,0.0,0.23782,0.00013,22.57955]
[1779237465236,33.61,76688.69,0.0,0.23769,0.00013,22.57264]
[1779237470267,33.61,76680.78,0.0,0.23669,0.00013,22.51821]
[1779237474368,33.61,76671.58,0.0,0.23554,0.00013,22.45508]
[1779237479486,33.61,76669.64,0.0,0.2353,0.00013,22.44209]
[1779237479744,33.61,76668.62,0.0,0.23517,0.00013,22.43503]
[1779237479787,33.61,76668.62,0.0,0.23517,0.00013,22.43503]
[1779237479937,33.61,76668.62,0.0,0.23517,0.00013,22.43503]
[1779237479968,33.61,76668.62,0.0,0.23517,0.00013,22.43503]
[1779237480140,33.61,76668.62,0.0,0.23517,0.00013,22.43503]
[1779237480171,33.61,76668.62,0.0,0.23517,0.00013,22.43503]
[1779237480345,33.61,76668.62,0.0,0.23517,0.00013,22.43503]
[1779237480379,33.61,76668.62,0.0,0.23517,0.00013,22.43503]
[1779237480419,33.61,76662.14,0.0,0.23436,0.00013,22.39029]
[1779237480591,33.61,76662.14,0.0,0.23436,0.00013,22.39029]
[1779237480617,33.61,76662.14,0.0,0.23436,0.00013,22.39029]
[1779237480795,33.61,76662.14,0.0,0.23436,0.00013,22.39029]
[1779237480823,33.61,76662.14,0.0,0.23436,0.00013,22.39029]
[1779237481011,33.61,76662.14,0.0,0.23436,0.00013,22.39029]
[1779237481030,33.61,76662.14,0.0,0.23436,0.00013,22.39029]
[1779237481248,33.61,76662.14,0.0,0.23436,0.00013,22.39029]
[1779237481294,33.61,76662.14,0.0,0.23436,0.00013,22.39029]
[1779237481496,33.61,76662.14,0.0,0.23436,0.00013,22.39029]
[1779237481530,33.61,76662.14,0.0,0.23436,0.00013,22.39029]
[1779237481350,33.61,76657.02,0.0,0.23372,0.00012,22.35488]
[1779237481699,33.61,76657.02,0.0,0.23372,0.00012,22.35488]
[1779237481736,33.61,76657.02,0.0,0.23372,0.00012,22.35488]
[1779237482057,33.61,76657.02,0.0,0.23372,0.00012,22.35488]
[1779237482535,33.61,76657.02,0.0,0.23372,0.00012,22.35488]
[1779237482498,33.61,76655.84,0.0,0.23357,0.00012,22.34657]
[1779237482665,33.61,76655.84,0.0,0.23357,0.00012,22.34657]
[1779237485246,33.61,76641.81,0.0,0.23182,0.00012,22.24939]
[1779237488298,33.61,76638.74,0.0,0.23144,0.00012,22.22796]
[1779237488303,33.61,76638.74,0.0,0.23144,0.00012,22.22796]
[1779237488381,33.61,76638.74,0.0,0.23144,0.00012,22.22796]
[1779237488412,33.61,76638.74,0.0,0.23144,0.00012,22.22796]
[1779237488487,33.61,76638.74,0.0,0.23144,0.00012,22.22796]
[1779237488500,33.61,76638.74,0.0,0.23144,0.00012,22.22796]
[1779237488504,33.61,76625.99,0.0,0.22986,0.00012,22.13925]
[1779237488635,33.61,76625.99,0.0,0.22986,0.00012,22.13925]
[1779237488652,33.61,76625.99,0.0,0.22986,0.00012,22.13925]
[1779237488682,33.61,76625.99,0.0,0.22986,0.00012,22.13925]
[1779237488780,33.61,76625.99,0.0,0.22986,0.00012,22.13925]
[1779237488795,33.61,76625.99,0.0,0.22986,0.00012,22.13925]
[1779237489032,33.61,76625.99,0.0,0.22986,0.00012,22.13925]
[1779237489058,33.61,76625.99,0.0,0.22986,0.00012,22.13925]
[1779237489223,33.61,76625.99,0.0,0.22986,0.00012,22.13925]
[1779237489302,33.61,76624.34,0.0,0.22965,0.00012,22.12775]
[1779237494754,33.61,76623.53,0.0,0.22956,0.00012,22.12249]
[1779237499789,33.61,76618.87,0.0,0.22899,0.00012,22.09014]
[1779237504825,33.61,76617.82,0.0,0.22886,0.00012,22.08276]
[1779237506838,33.61,76627.07,0.0,0.23,0.00012,22.14719]
[1779237512274,33.61,76628.96,0.0,0.2302,0.00012,22.15632]
[1779237512366,33.61,76619.33,0.0,0.22901,0.00012,22.08911]
[1779237517371,33.61,76611.05,0.0,0.22798,0.00012,22.03116]
[1779237522047,33.61,76621.58,0.0,0.22929,0.00012,22.10485]
[1779237527987,33.61,76624.1,0.0,0.22959,0.00012,22.12208]
[1779237533021,33.61,76626.65,0.0,0.2299,0.00012,22.13935]
[1779237538057,33.61,76628.2,0.0,0.23009,0.00012,22.15013]
[1779237543092,33.61,76636.2,0.0,0.23108,0.00012,22.20568]
[1779237548126,33.6,76632.54,0.0,0.23062,0.00012,22.17981]
[1779237553162,33.6,76628.24,0.0,0.23008,0.00012,22.14976]
[1779237558162,33.6,76627.24,0.0,0.22996,0.00012,22.14295]
[1779237561876,33.61,76628.64,0.0,0.23014,0.00012,22.15313]
[1779237562029,33.61,76628.64,0.0,0.23014,0.00012,22.15313]
[1779237562172,33.61,76628.64,0.0,0.23014,0.00012,22.15313]
[1779237565101,33.61,76636.82,0.0,0.23116,0.00012,22.21032]
[1779237565199,33.61,76636.82,0.0,0.23116,0.00012,22.21032]
[1779237565246,33.61,76639.13,0.0,0.23145,0.00012,22.22641]
[1779237570427,33.61,76642.35,0.0,0.23185,0.00012,22.24881]
[1779237575574,33.61,76638.13,0.0,0.2313,0.00012,22.21585]
[1779237575330,33.61,76627.78,0.0,0.23002,0.00012,22.14387]
[1779237580354,33.61,76625.41,0.0,0.22972,0.00012,22.12719]
[1779237585390,33.61,76620.69,0.0,0.22914,0.00012,22.09419]
[1779237590425,33.61,76620.29,0.0,0.22909,0.00012,22.0915]
[1779237595462,33.61,76622.47,0.0,0.22936,0.00012,22.10677]
[1779237600496,33.61,76619.55,0.0,0.229,0.00012,22.08643]
[1779237605531,33.61,76620.39,0.0,0.22911,0.00012,22.09236]
[1779237608556,33.61,76630.14,0.0,0.23031,0.00012,22.16033]
[1779237612492,33.61,76630.65,0.0,0.23037,0.00012,22.16375]
[1779237612594,33.61,76616.85,0.0,0.22867,0.00012,22.06756]
[1779237617619,33.61,76616.95,0.0,0.22868,0.00012,22.06841]
[1779237622654,33.61,76610.36,0.0,0.22787,0.00012,22.02268]
[1779237627689,33.61,76609.29,0.0,0.22775,0.00012,22.01541]
[1779237632726,33.61,76614.4,0.0,0.22835,0.00012,22.04762]
[1779237636657,33.61,76623.66,0.0,0.2295,0.00012,22.11239]
[1779237639407,33.61,76634.94,0.0,0.2309,0.00012,22.19094]
[1779237640627,33.61,76634.94,0.0,0.2309,0.00012,22.19094]
[1779237640989,33.61,76635.07,0.0,0.23091,0.00012,22.19172]
[1779237641090,33.61,76636.81,0.0,0.23113,0.00012,22.20382]
[1779237646660,33.61,76639.56,0.0,0.23147,0.00012,22.22296]
[1779237647997,33.61,76650.79,0.0,0.23287,0.00012,22.30086]
[1779237649294,33.61,76652.84,0.0,0.23313,0.00012,22.31507]
[1779237649641,33.61,76652.84,0.0,0.23313,0.00012,22.31507]
[1779237649718,33.61,76652.84,0.0,0.23313,0.00012,22.31507]
[1779237649696,33.61,76653.09,0.0,0.23316,0.00012,22.31681]
[1779237649847,33.61,76653.09,0.0,0.23316,0.00012,22.31684]
[1779237652524,33.61,76661.26,0.0,0.23418,0.00013,22.37338]
[1779237652560,33.61,76661.26,0.0,0.23418,0.00013,22.37338]
[1779237652626,33.61,76663.83,0.0,0.2345,0.00013,22.39105]
[1779237657905,33.61,76671.92,0.0,0.23551,0.00013,22.44665]
[1779237662938,33.61,76676.21,0.0,0.23605,0.00013,22.476]
[1779237667975,33.61,76683.91,0.0,0.23702,0.00013,22.52903]
[1779237671212,33.61,76684.62,0.0,0.2371,0.00013,22.53389]
[1779237671418,33.61,76684.62,0.0,0.2371,0.00013,22.53389]
[1779237671555,33.61,76686.76,0.0,0.23737,0.00013,22.54857]
[1779237673371,33.61,76696.98,0.0,0.23866,0.00013,22.61837]
[1779237679689,33.6,76686.97,0.0,0.23735,0.00013,22.54737]
[1779237685093,33.6,76689.41,0.0,0.23765,0.00013,22.56392]
[1779237690128,33.6,76684.01,0.0,0.23697,0.00013,22.52666]
[1779237691912,33.6,76682.97,0.0,0.23681,0.00013,22.51588]
[1779237692142,33.6,76683.23,0.0,0.23685,0.00013,22.51768]
[1779237695727,33.6,76671.31,0.0,0.23535,0.00013,22.43547]
[1779237701205,33.6,76679.96,0.0,0.23643,0.00013,22.49482]
[1779237706239,33.6,76679.0,0.0,0.23631,0.00013,22.4882]
[1779237710267,33.6,76669.83,0.0,0.23516,0.00013,22.42502]
[1779237715304,33.6,76666.67,0.0,0.23475,0.00013,22.40285]
[1779237720340,33.6,76663.77,0.0,0.23439,0.00013,22.38285]
[1779237722090,33.6,76662.06,0.0,0.23418,0.00013,22.37106]
[1779237722415,33.6,76662.06,0.0,0.23418,0.00013,22.37106]
[1779237722464,33.6,76662.06,0.0,0.23418,0.00013,22.37106]
[1779237722501,33.6,76657.62,0.0,0.23362,0.00012,22.34039]
[1779237727389,33.6,76648.04,0.0,0.23242,0.00012,22.27357]
[1779237728558,33.6,76648.04,0.0,0.23242,0.00012,22.27357]
[1779237728564,33.6,76648.04,0.0,0.23242,0.00012,22.27357]
[1779237728642,33.6,76648.04,0.0,0.23242,0.00012,22.27357]
[1779237728657,33.6,76648.04,0.0,0.23242,0.00012,22.27357]
[1779237728698,33.6,76649.24,0.0,0.23257,0.00012,22.28194]
[1779237728831,33.6,76649.24,0.0,0.23257,0.00012,22.28194]
[1779237729402,33.6,76649.24,0.0,0.23257,0.00012,22.28194]
[1779237734437,33.6,76646.61,0.0,0.23224,0.00012,22.26386]
[1779237739471,33.6,76647.99,0.0,0.23242,0.00012,22.27366]
[1779237744508,33.6,76647.24,0.0,0.23233,0.00012,22.26868]
[1779237749543,33.6,76646.18,0.0,0.2322,0.00012,22.26155]
[1779237754631,33.6,76645.21,0.0,0.23206,0.00012,22.25132]
[1779237758649,33.6,76627.88,0.0,0.22991,0.00012,22.13104]
[1779237764648,33.6,76625.1,0.0,0.22958,0.00012,22.11264]
[1779237769685,33.6,76626.15,0.0,0.22973,0.00012,22.12073]
[1779237774719,33.6,76624.79,0.0,0.22956,0.00012,22.11141]
[1779237779862,33.61,76624.19,0.0,0.22949,0.00012,22.10733]
[1779237779908,33.61,76624.09,0.0,0.22948,0.00012,22.10666]
[1779237780418,33.61,76624.09,0.0,0.22948,0.00012,22.10666]
[1779237780459,33.61,76624.09,0.0,0.22948,0.00012,22.10666]
[1779237780494,33.61,76624.09,0.0,0.22948,0.00012,22.10666]
[1779237780554,33.61,76624.09,0.0,0.22948,0.00012,22.10666]
[1779237780763,33.61,76620.07,0.0,0.22898,0.00012,22.07862]
[1779237782761,33.61,76613.08,0.0,0.22812,0.00012,22.02976]
[1779237782810,33.61,76613.08,0.0,0.22812,0.00012,22.02976]
[1779237782830,33.61,76613.08,0.0,0.22812,0.00012,22.02976]
[1779237782856,33.61,76613.08,0.0,0.22812,0.00012,22.02976]
[1779237782792,33.61,76605.68,0.0,0.2272,0.00012,21.978]
[1779237783044,33.61,76605.68,0.0,0.2272,0.00012,21.978]
[1779237783059,33.61,76605.68,0.0,0.2272,0.00012,21.978]
[1779237783292,33.61,76605.68,0.0,0.2272,0.00012,21.978]
[1779237783316,33.61,76605.68,0.0,0.2272,0.00012,21.978]
[1779237783504,33.61,76605.68,0.0,0.2272,0.00012,21.978]
[1779237783521,33.61,76605.68,0.0,0.2272,0.00012,21.978]
[1779237783783,33.6,76605.68,0.0,0.2272,0.00012,21.97785]
[1779237783887,33.6,76605.68,0.0,0.2272,0.00012,21.97785]
[1779237783923,33.6,76605.68,0.0,0.2272,0.00012,21.97785]
[1779237784105,33.6,76605.68,0.0,0.2272,0.00012,21.97785]
[1779237784128,33.6,76605.68,0.0,0.2272,0.00012,21.97785]
[1779237784139,33.6,76605.68,0.0,0.2272,0.00012,21.97785]
[1779237788430,33.61,76604.41,0.0,0.22705,0.00012,21.96922]
[1779237788441,33.61,76604.41,0.0,0.22705,0.00012,21.96922]
[1779237788640,33.61,76604.41,0.0,0.22705,0.00012,21.96922]
[1779237788659,33.61,76604.41,0.0,0.22705,0.00012,21.96922]
[1779237788745,33.61,76604.41,0.0,0.22705,0.00012,21.96922]
[1779237788777,33.61,76604.41,0.0,0.22705,0.00012,21.96922]
[1779237788870,33.61,76604.41,0.0,0.22705,0.00012,21.96922]
[1779237788846,33.61,76610.35,0.0,0.22778,0.00012,22.01085]
[1779237788894,33.61,76610.35,0.0,0.22778,0.00012,22.01085]
[1779237789017,33.61,76610.35,0.0,0.22778,0.00012,22.01085]
[1779237789029,33.61,76610.35,0.0,0.22778,0.00012,22.01085]
[1779237789043,33.61,76610.35,0.0,0.22778,0.00012,22.01085]
[1779237789103,33.61,76610.35,0.0,0.22778,0.00012,22.01085]
[1779237789131,33.61,76610.35,0.0,0.22778,0.00012,22.01085]
[1779237789833,33.61,76612.59,0.0,0.22806,0.00012,22.02657]
[1779237791665,33.61,76611.96,0.0,0.22798,0.00012,22.02219]
[1779237791839,33.61,76611.96,0.0,0.22798,0.00012,22.02219]
[1779237796878,33.61,76619.56,0.0,0.22892,0.00012,22.07518]
[1779237801908,33.61,76621.86,0.0,0.22921,0.00012,22.09142]
[1779237807459,33.61,76621.65,0.0,0.22918,0.00012,22.09003]
[1779237811979,33.61,76609.56,0.0,0.22767,0.00012,22.00235]
[1779237817017,33.61,76615.63,0.0,0.22843,0.00012,22.04539]
[1779237822052,33.61,76616.74,0.0,0.22858,0.00012,22.05344]
[1779237827962,33.61,76616.64,0.0,0.22857,0.00012,22.05287]
[1779237834135,33.61,76619.59,0.0,0.22894,0.00012,22.074]
[1779237839315,33.61,76618.97,0.0,0.22887,0.00012,22.06981]
[1779237839734,33.61,76618.97,0.0,0.22887,0.00012,22.06981]
[1779237839817,33.61,76618.97,0.0,0.22887,0.00012,22.06981]
[1779237839918,33.61,76622.32,0.0,0.22928,0.00012,22.09322]
[1779237845214,33.61,76619.42,0.0,0.22892,0.00012,22.07295]
[1779237850893,33.61,76623.67,0.0,0.22945,0.00012,22.10264]
[1779237856294,33.61,76624.03,0.0,0.22949,0.00012,22.10508]
[1779237861328,33.61,76623.63,0.0,0.22944,0.00012,22.10216]
[1779237866367,33.61,76622.2,0.0,0.22926,0.00012,22.09215]
[1779237869164,33.61,76631.42,0.0,0.23041,0.00012,22.15655]
[1779237870014,33.61,76635.86,0.0,0.23096,0.00012,22.18749]
[1779237870054,33.61,76635.86,0.0,0.23096,0.00012,22.18749]
[1779237870083,33.61,76635.86,0.0,0.23096,0.00012,22.18749]
[1779237870109,33.61,76635.86,0.0,0.23096,0.00012,22.18749]
[1779237870392,33.61,76641.77,0.0,0.2317,0.00012,22.22857]
[1779237874424,33.61,76653.95,0.0,0.23319,0.00012,22.30922]
[1779237877095,33.61,76656.23,0.0,0.23347,0.00012,22.32499]
[1779237877154,33.61,76656.23,0.0,0.23347,0.00012,22.32499]
[1779237877168,33.61,76656.23,0.0,0.23347,0.00012,22.32499]
[1779237877302,33.61,76656.23,0.0,0.23347,0.00012,22.32499]
[1779237877343,33.61,76656.23,0.0,0.23347,0.00012,22.32499]
[1779237877448,33.61,76656.23,0.0,0.23347,0.00012,22.32499]
[1779237877606,33.61,76654.95,0.0,0.23331,0.00012,22.31613]
[1779237883483,33.61,76653.92,0.0,0.23318,0.00012,22.30903]
[1779237888519,33.61,76653.93,0.0,0.23319,0.00012,22.30915]
[1779237893554,33.61,76661.79,0.0,0.23417,0.00013,22.36346]
[1779237898588,33.61,76664.45,0.0,0.2345,0.00013,22.38159]
[1779237900949,33.61,76664.89,0.0,0.23455,0.00013,22.38456]
[1779237901268,33.61,76668.55,0.0,0.23501,0.00013,22.40976]
[1779237901610,33.61,76668.55,0.0,0.23501,0.00013,22.40969]
[1779237902883,33.61,76680.95,0.0,0.23656,0.00013,22.4951]
[1779237908979,33.61,76673.71,0.0,0.23565,0.00013,22.44495]
[1779237917559,33.61,76672.89,0.0,0.23553,0.00013,22.43853]
[1779237923764,33.61,76676.28,0.0,0.23595,0.00013,22.46133]
[1779237928798,33.6,76677.9,0.0,0.23614,0.00013,22.47204]
[1779237933833,33.6,76668.24,0.0,0.2349,0.00013,22.40144]
[1779237938869,33.6,76666.24,0.0,0.23464,0.00013,22.38753]
[1779237941664,33.6,76665.3,0.0,0.23452,0.00013,22.38099]
[1779237941890,33.6,76664.51,0.0,0.23443,0.00013,22.37551]
[1779237943903,33.6,76649.35,0.0,0.23253,0.00012,22.27063]
[1779237948982,33.6,76655.86,0.0,0.23335,0.00012,22.31603]
[1779237954981,33.6,76661.4,0.0,0.23405,0.00013,22.35459]
[1779237960023,33.61,76669.38,0.0,0.23506,0.00013,22.41017]
[1779237965055,33.61,76671.84,0.0,0.23536,0.00013,22.42705]
[1779237966089,33.61,76658.74,0.0,0.23372,0.00013,22.33664]
[1779237968259,33.61,76650.49,0.0,0.23269,0.00012,22.27948]
[1779237969083,33.61,76640.43,0.0,0.23144,0.00012,22.20977]
[1779237974117,33.61,76632.8,0.0,0.23049,0.00012,22.1565]
[1779237980105,33.61,76634.51,0.0,0.2307,0.00012,22.16864]
[1779237988233,33.61,76634.47,0.0,0.2307,0.00012,22.1682]
[1779237995287,33.61,76642.55,0.0,0.23168,0.00012,22.22108]
[1779238000327,33.61,76643.83,0.0,0.23185,0.00012,22.2303]
[1779238004989,33.61,76653.69,0.0,0.23309,0.00012,22.29935]
[1779238010547,33.61,76655.91,0.0,0.23337,0.00012,22.31496]
[1779238010617,33.61,76644.5,0.0,0.23195,0.00012,22.23597]
[1779238016435,33.61,76646.11,0.0,0.23217,0.00012,22.24801]
[1779238022099,33.61,76656.53,0.0,0.23348,0.00012,22.32088]
[1779238027292,33.62,76656.26,0.0,0.23345,0.00012,22.31934]
[1779238027437,33.62,76656.26,0.0,0.23345,0.00012,22.31934]
[1779238027693,33.62,76656.26,0.0,0.23345,0.00012,22.31934]
[1779238027732,33.62,76656.26,0.0,0.23345,0.00012,22.31934]
[1779238027740,33.62,76656.26,0.0,0.23345,0.00012,22.31934]
[1779238027861,33.62,76660.53,0.0,0.23399,0.00013,22.34894]
[1779238030533,33.62,76670.63,0.0,0.23525,0.00013,22.4185]
[1779238034634,33.62,76668.67,0.0,0.235,0.00013,22.40484]
[1779238034650,33.62,76668.67,0.0,0.235,0.00013,22.40484]
[1779238034675,33.62,76668.67,0.0,0.235,0.00013,22.40484]
[1779238034686,33.62,76668.67,0.0,0.235,0.00013,22.40484]
[1779238034781,33.62,76668.67,0.0,0.235,0.00013,22.40484]
[1779238034845,33.62,76672.17,0.0,0.23544,0.00013,22.42906]
[1779238040842,33.61,76664.77,0.0,0.23451,0.00013,22.37781]
[1779238046645,33.61,76659.88,0.0,0.2339,0.00013,22.34382]
[1779238051681,33.61,76657.0,0.0,0.23351,0.00012,22.32018]
[1779238056724,33.61,76664.44,0.0,0.23444,0.00013,22.37154]
[1779238057596,33.61,76664.44,0.0,0.23444,0.00013,22.37154]
[1779238057647,33.61,76664.44,0.0,0.23444,0.00013,22.37154]
[1779238057994,33.61,76677.18,0.0,0.23604,0.00013,22.45931]
[1779238063445,33.61,76680.71,0.0,0.23647,0.00013,22.48287]
[1779238063614,33.61,76680.71,0.0,0.23647,0.00013,22.48287]
[1779238063639,33.61,76680.71,0.0,0.23647,0.00013,22.48287]
[1779238063719,33.61,76680.71,0.0,0.23647,0.00013,22.48287]
[1779238063729,33.61,76680.71,0.0,0.23647,0.00013,22.48287]
[1779238063823,33.61,76680.71,0.0,0.23647,0.00013,22.48287]
[1779238063847,33.61,76680.71,0.0,0.23647,0.00013,22.48287]
[1779238063949,33.61,76680.71,0.0,0.23647,0.00013,22.48287]
[1779238063964,33.61,76680.71,0.0,0.23647,0.00013,22.48287]
[1779238064075,33.61,76680.71,0.0,0.23647,0.00013,22.48287]
[1779238064095,33.61,76680.53,0.0,0.23644,0.00013,22.48153]
[1779238067895,33.61,76680.51,0.0,0.23644,0.00013,22.48131]
[1779238068199,33.61,76676.68,0.0,0.23596,0.00013,22.45489]
[1779238071828,33.61,76666.22,0.0,0.23464,0.00013,22.38275]
[1779238076863,33.61,76660.28,0.0,0.2339,0.00013,22.34166]
[1779238081898,33.61,76656.34,0.0,0.23341,0.00012,22.3145]
[1779238087939,33.61,76654.57,0.0,0.23319,0.00012,22.30249]
[1779238092974,33.61,76649.96,0.0,0.23262,0.00012,22.27088]
[1779238094530,33.61,76650.44,0.0,0.23268,0.00012,22.27428]
[1779238094989,33.61,76647.11,0.0,0.23227,0.00012,22.25128]
[1779238098191,33.61,76636.3,0.0,0.23093,0.00012,22.17668]
[1779238106211,33.62,76639.48,0.0,0.23134,0.00012,22.19925]
[1779238111262,33.62,76639.32,0.0,0.2313,0.00012,22.19513]
[1779238113117,33.62,76655.21,0.0,0.23329,0.00012,22.30543]
[1779238113647,33.62,76655.21,0.0,0.23329,0.00012,22.30543]
[1779238113758,33.62,76655.21,0.0,0.23329,0.00012,22.30543]
[1779238114014,33.62,76655.21,0.0,0.23329,0.00012,22.30543]
[1779238114132,33.62,76658.27,0.0,0.23367,0.00013,22.32659]
[1779238115889,33.62,76664.63,0.0,0.23447,0.00013,22.3706]
[1779238116240,33.62,76664.63,0.0,0.23447,0.00013,22.3706]
[1779238116140,33.62,76676.48,0.0,0.23596,0.00013,22.45255]
[1779238117146,33.62,76683.92,0.0,0.23689,0.00013,22.50373]
[1779238122181,33.62,76691.99,0.0,0.23791,0.00013,22.55883]
[1779238127216,33.62,76688.46,0.0,0.23745,0.00013,22.53416]
[1779238132273,33.62,76686.31,0.0,0.23718,0.00013,22.51961]
[1779238137297,33.62,76680.6,0.0,0.23647,0.00013,22.48061]
[1779238141727,33.62,76683.79,0.0,0.23688,0.00013,22.50289]
[1779238141828,33.62,76677.8,0.0,0.23612,0.00013,22.46171]
[1779238147368,33.62,76678.75,0.0,0.23624,0.00013,22.46787]
[1779238153033,33.62,76669.89,0.0,0.23512,0.00013,22.40661]
[1779238159017,33.62,76670.64,0.0,0.23521,0.00013,22.41173]
[1779238164488,33.62,76671.15,0.0,0.23527,0.00013,22.41507]
[1779238169056,33.62,76684.55,0.0,0.23696,0.00013,22.50715]
[1779238171888,33.62,76684.53,0.0,0.23695,0.00013,22.50705]
[1779238171892,33.62,76684.53,0.0,0.23695,0.00013,22.50705]
[1779238172282,33.62,76686.55,0.0,0.23718,0.00013,22.5173]
[1779238177290,33.62,76685.3,0.0,0.23703,0.00013,22.50874]
[1779238182163,33.62,76681.13,0.0,0.2365,0.00013,22.48022]
[1779238182171,33.62,76681.13,0.0,0.2365,0.00013,22.48022]
[1779238182322,33.62,76680.05,0.0,0.23637,0.00013,22.47284]
[1779238187324,33.62,76686.3,0.0,0.23716,0.00013,22.51595]
[1779238192350,33.62,76690.89,0.0,0.23774,0.00013,22.54744]
[1779238197366,33.62,76687.94,0.0,0.23736,0.00013,22.52713]
[1779238201082,33.62,76689.92,0.0,0.23761,0.00013,22.54059]
[1779238201458,33.62,76695.7,0.0,0.23834,0.00013,22.58019]
[1779238202373,33.62,76699.67,0.0,0.23884,0.00013,22.60743]
[1779238207375,33.62,76699.5,0.0,0.23882,0.00013,22.60632]
[1779238212380,33.62,76697.47,0.0,0.23857,0.00013,22.59247]
[1779238217393,33.62,76689.6,0.0,0.23758,0.00013,22.53872]
[1779238222396,33.62,76685.41,0.0,0.23705,0.00013,22.50982]
[1779238227412,33.62,76687.21,0.0,0.23727,0.00013,22.52213]
[1779238232434,33.62,76687.16,0.0,0.23724,0.00013,22.5181]
[1779238237450,33.62,76687.98,0.0,0.23734,0.00013,22.5237]
[1779238239485,33.62,76688.92,0.0,0.23746,0.00013,22.53016]
[1779238243076,33.62,76688.92,0.0,0.23746,0.00013,22.53015]
[1779238248086,33.62,76689.92,0.0,0.23759,0.00013,22.53701]
[1779238254153,33.62,76684.62,0.0,0.23693,0.00013,22.50092]
[1779238259188,33.62,76684.91,0.0,0.23697,0.00013,22.50325]
[1779238264224,33.62,76685.93,0.0,0.2371,0.00013,22.51049]
[1779238269258,33.62,76686.4,0.0,0.23717,0.00013,22.514]
[1779238274294,33.62,76689.3,0.0,0.23754,0.00013,22.53418]
[1779238279327,33.62,76690.14,0.0,0.23765,0.00013,22.5401]
[1779238284364,33.62,76690.14,0.0,0.23765,0.00013,22.54024]
[1779238289398,33.62,76690.06,0.0,0.23764,0.00013,22.53983]
[1779238294432,33.62,76690.15,0.0,0.23763,0.00013,22.53694]
[1779238299468,33.62,76682.98,0.0,0.23673,0.00013,22.48758]
[1779238304502,33.62,76686.01,0.0,0.2371,0.00013,22.50811]
[1779238308086,33.62,76684.56,0.0,0.23691,0.00013,22.49791]
[1779238308100,33.62,76684.56,0.0,0.23691,0.00013,22.49791]
[1779238308135,33.62,76684.56,0.0,0.23691,0.00013,22.49791]
[1779238308214,33.62,76684.56,0.0,0.23691,0.00013,22.49791]
[1779238308254,33.62,76684.56,0.0,0.23691,0.00013,22.49791]
[1779238308355,33.62,76689.68,0.0,0.23756,0.00013,22.53298]
[1779238308552,33.62,76689.68,0.0,0.23756,0.00013,22.53298]
[1779238308591,33.62,76689.68,0.0,0.23756,0.00013,22.53298]
[1779238309016,33.62,76689.68,0.0,0.23756,0.00013,22.53298]
[1779238309078,33.62,76689.68,0.0,0.23756,0.00013,22.53298]
[1779238309217,33.62,76689.68,0.0,0.23756,0.00013,22.53298]
[1779238309251,33.62,76689.68,0.0,0.23756,0.00013,22.53298]
[1779238309261,33.62,76695.01,0.0,0.23823,0.00013,22.56936]
[1779238309618,33.62,76695.01,0.0,0.23823,0.00013,22.56936]
[1779238309657,33.62,76695.01,0.0,0.23823,0.00013,22.56936]
[1779238309843,33.62,76695.01,0.0,0.23823,0.00013,22.56936]
[1779238309862,33.62,76695.01,0.0,0.23823,0.00013,22.56936]
[1779238310059,33.62,76695.01,0.0,0.23823,0.00013,22.56936]
[1779238310097,33.62,76695.01,0.0,0.23823,0.00013,22.56936]
[1779238310419,33.62,76695.01,0.0,0.23823,0.00013,22.56936]
[1779238310439,33.62,76695.01,0.0,0.23823,0.00013,22.56936]
[1779238310446,33.62,76695.01,0.0,0.23823,0.00013,22.56936]
[1779238310453,33.62,76695.01,0.0,0.23823,0.00013,22.56936]
[1779238310435,33.62,76697.03,0.0,0.23848,0.00013,22.58298]
[1779238311441,33.62,76696.7,0.0,0.23843,0.00013,22.5805]
[1779238313093,33.62,76696.8,0.0,0.23844,0.00013,22.58112]
[1779238313301,33.62,76696.79,0.0,0.23844,0.00013,22.58099]
[1779238318609,33.62,76695.74,0.0,0.2383,0.00013,22.57348]
[1779238324348,33.61,76694.37,0.0,0.23811,0.00013,22.56278]
[1779238324525,33.61,76693.85,0.0,0.23802,0.00013,22.55809]
[1779238324875,33.61,76693.85,0.0,0.23802,0.00013,22.55809]
[1779238325435,33.61,76700.13,0.0,0.2388,0.00013,22.60058]
[1779238331699,33.61,76705.12,0.0,0.23942,0.00013,22.63393]
[1779238336735,33.6,76706.82,0.0,0.23962,0.00013,22.64482]
[1779238341769,33.6,76704.44,0.0,0.2393,0.00013,22.62783]
[1779238347320,33.6,76697.49,0.0,0.2384,0.00013,22.57883]
[1779238352847,33.59,76696.59,0.0,0.23817,0.00013,22.56467]
[1779238355913,33.58,76692.96,0.0,0.2377,0.00013,22.53897]
[1779238355921,33.58,76692.96,0.0,0.2377,0.00013,22.53897]
[1779238355935,33.58,76690.03,0.0,0.23732,0.00013,22.51851]
[1779238357783,33.58,76689.67,0.0,0.23728,0.00013,22.51603]
[1779238357883,33.58,76689.67,0.0,0.23728,0.00013,22.51605]
[1779238363093,33.58,76687.9,0.0,0.23706,0.00013,22.50385]
[1779238368960,33.58,76677.93,0.0,0.23579,0.00013,22.43492]
[1779238370411,33.58,76677.93,0.0,0.23579,0.00013,22.43492]
[1779238370449,33.58,76677.93,0.0,0.23579,0.00013,22.43492]
[1779238370550,33.58,76671.42,0.0,0.23497,0.00013,22.39]
[1779238373517,33.58,76665.17,0.0,0.23419,0.00013,22.34674]
[1779238373528,33.58,76658.88,0.0,0.2334,0.00013,22.30292]
[1779238373614,33.58,76658.88,0.0,0.2334,0.00013,22.30292]
[1779238373994,33.58,76658.88,0.0,0.2334,0.00013,22.30292]
[1779238374709,33.58,76658.88,0.0,0.2334,0.00013,22.30292]
[1779238374744,33.58,76658.88,0.0,0.2334,0.00013,22.30292]
[1779238374960,33.58,76658.88,0.0,0.2334,0.00013,22.30292]
[1779238375259,33.58,76658.51,0.0,0.23335,0.00013,22.30023]
[1779238377094,33.58,76658.51,0.0,0.23335,0.00013,22.30024]
[1779238377567,33.58,76656.58,0.0,0.23311,0.00013,22.28688]
[1779238378516,33.58,76647.21,0.0,0.23193,0.00012,22.22177]
[1779238383556,33.58,76644.22,0.0,0.23156,0.00012,22.20094]
[1779238388572,33.58,76649.63,0.0,0.23223,0.00012,22.23843]
[1779238393632,33.58,76648.49,0.0,0.23209,0.00012,22.23036]
[1779238398634,33.58,76657.47,0.0,0.23321,0.00013,22.29251]
[1779238403650,33.58,76659.41,0.0,0.23344,0.00013,22.3054]
[1779238407490,33.58,76663.38,0.0,0.23393,0.00013,22.3325]
[1779238407571,33.58,76663.27,0.0,0.23391,0.00013,22.33157]
[1779238413272,33.58,76661.58,0.0,0.23367,0.00013,22.3159]
[1779238418307,33.57,76660.24,0.0,0.2335,0.00013,22.30641]
[1779238423345,33.57,76658.72,0.0,0.2333,0.00013,22.2956]
[1779238427334,33.57,76657.93,0.0,0.2332,0.00013,22.28998]
[1779238427355,33.57,76657.93,0.0,0.2332,0.00013,22.28998]
[1779238427607,33.57,76657.93,0.0,0.2332,0.00013,22.28998]
[1779238427444,33.57,76659.78,0.0,0.23343,0.00013,22.30274]
[1779238428356,33.57,76659.78,0.0,0.23343,0.00013,22.30274]
[1779238428381,33.57,76665.99,0.0,0.23421,0.00013,22.34572]
[1779238430188,33.57,76665.99,0.0,0.23421,0.00013,22.34566]
[1779238430205,33.57,76665.99,0.0,0.23421,0.00013,22.34566]
[1779238430411,33.57,76665.99,0.0,0.23421,0.00013,22.34566]
[1779238430613,33.57,76667.97,0.0,0.23446,0.00013,22.35934]
[1779238435631,33.57,76663.88,0.0,0.23394,0.00013,22.33099]
[1779238440657,33.57,76662.53,0.0,0.23377,0.00013,22.32165]
[1779238445516,33.57,76666.61,0.0,0.23428,0.00013,22.34986]
[1779238445772,33.57,76669.94,0.0,0.2347,0.00013,22.37286]
[1779238445778,33.57,76669.94,0.0,0.2347,0.00013,22.37286]
[1779238446511,33.57,76669.94,0.0,0.2347,0.00013,22.37282]
[1779238447520,33.57,76681.33,0.0,0.23613,0.00013,22.45146]
[1779238449533,33.57,76690.79,0.0,0.23733,0.00013,22.51647]
[1779238452025,33.57,76694.91,0.0,0.23784,0.00013,22.54457]
[1779238452618,33.57,76707.45,0.0,0.23943,0.00013,22.63053]
[1779238456254,33.57,76709.96,0.0,0.23974,0.00013,22.64701]
[1779238456559,33.57,76709.96,0.0,0.23974,0.00013,22.64701]
[1779238456586,33.57,76710.58,0.0,0.23981,0.00013,22.65113]
[1779238456691,33.57,76710.58,0.0,0.23981,0.00013,22.65113]
[1779238456727,33.57,76710.58,0.0,0.23981,0.00013,22.65113]
[1779238456881,33.57,76710.58,0.0,0.23981,0.00013,22.65113]
[1779238456915,33.57,76710.58,0.0,0.23981,0.00013,22.65113]
[1779238456986,33.57,76710.58,0.0,0.23981,0.00013,22.65113]
[1779238457588,33.57,76710.58,0.0,0.23981,0.00013,22.651]
[1779238459374,33.57,76707.89,0.0,0.23947,0.00013,22.63248]
[1779238459618,33.57,76707.91,0.0,0.23947,0.00013,22.63252]
[1779238461631,33.57,76689.33,0.0,0.23711,0.00013,22.50479]
[1779238464455,33.57,76689.94,0.0,0.23718,0.00013,22.50859]
[1779238464640,33.57,76689.94,0.0,0.23717,0.00013,22.50827]
[1779238469660,33.56,76691.1,0.0,0.2373,0.00013,22.51523]
[1779238474681,33.56,76696.62,0.0,0.23793,0.00013,22.547]
[1779238479697,33.55,76694.86,0.0,0.23768,0.00013,22.53365]
[1779238484123,33.55,76691.97,0.0,0.23729,0.00013,22.51273]
[1779238489147,33.55,76688.44,0.0,0.23685,0.00013,22.48837]
[1779238494173,33.55,76688.45,0.0,0.23685,0.00013,22.48859]
[1779238499185,33.55,76690.06,0.0,0.23706,0.00013,22.49983]
[1779238504211,33.55,76697.1,0.0,0.23795,0.00013,22.54838]
[1779238509233,33.55,76699.52,0.0,0.23825,0.00013,22.56477]
[1779238514254,33.55,76703.08,0.0,0.2387,0.00013,22.58885]
[1779238519254,33.54,76701.42,0.0,0.23843,0.00013,22.57478]
[1779238524256,33.53,76696.49,0.0,0.23773,0.00013,22.53699]
[1779238529256,33.53,76692.26,0.0,0.23719,0.00013,22.50762]
[1779238534283,33.53,76701.68,0.0,0.23836,0.00013,22.56858]
[1779238539311,33.52,76703.6,0.0,0.23854,0.00013,22.57844]
[1779238544333,33.51,76704.62,0.0,0.23859,0.00013,22.58147]
[1779238549339,33.5,76702.7,0.0,0.23827,0.00013,22.56447]
[1779238554343,33.49,76699.86,0.0,0.23786,0.00013,22.5422]
[1779238559364,33.48,76704.08,0.0,0.23834,0.00013,22.56843]
[1779238564368,33.47,76701.06,0.0,0.23788,0.00013,22.54356]
[1779238569397,33.46,76704.56,0.0,0.23825,0.00013,22.56403]
[1779238574413,33.45,76699.45,0.0,0.23753,0.00013,22.52493]
[1779238579423,33.45,76697.04,0.0,0.23721,0.00013,22.50762]
[1779238584447,33.45,76693.97,0.0,0.23682,0.00013,22.48649]
[1779238589468,33.45,76687.79,0.0,0.23605,0.00013,22.44413]
[1779238594493,33.45,76695.15,0.0,0.23696,0.00013,22.49171]
[1779238599495,33.45,76694.34,0.0,0.23686,0.00013,22.48631]
[1779238604504,33.45,76694.02,0.0,0.23683,0.00013,22.48429]
[1779238609523,33.45,76693.42,0.0,0.23676,0.00013,22.48035]
[1779238614548,33.45,76693.55,0.0,0.23678,0.00013,22.48147]
[1779238619566,33.45,76689.41,0.0,0.23626,0.00013,22.45314]
[1779238624576,33.45,76695.54,0.0,0.23704,0.00013,22.49584]
[1779238629588,33.46,76700.51,0.0,0.23767,0.00013,22.53024]
[1779238634591,33.45,76706.83,0.0,0.23847,0.00013,22.57363]
[1779238639592,33.45,76708.06,0.0,0.23863,0.00013,22.5819]
[1779238644613,33.45,76708.84,0.0,0.23872,0.00013,22.58705]
[1779238649633,33.45,76708.96,0.0,0.23873,0.00013,22.58767]
[1779238654653,33.45,76714.29,0.0,0.23937,0.00013,22.61965]
[1779238659672,33.45,76714.79,0.0,0.2394,0.00013,22.62137]
[1779238660746,33.45,76725.43,0.0,0.24075,0.00013,22.69433]
[1779238665761,33.44,76726.74,0.0,0.24092,0.00013,22.70304]
[1779238670766,33.44,76726.89,0.0,0.24093,0.00013,22.70372]
[1779238675782,33.44,76726.29,0.0,0.24085,0.00013,22.6993]
[1779238680796,33.44,76720.33,0.0,0.24008,0.00013,22.65797]
[1779238685803,33.44,76713.15,0.0,0.23915,0.00013,22.60828]
[1779238690809,33.44,76718.02,0.0,0.23977,0.00013,22.64182]
[1779238695810,33.44,76715.29,0.0,0.23943,0.00013,22.6232]
[1779238700838,33.44,76710.02,0.0,0.23876,0.00013,22.58717]
[1779238705865,33.44,76707.73,0.0,0.23848,0.00013,22.57169]
[1779238710868,33.44,76709.2,0.0,0.23867,0.00013,22.58215]
[1779238715868,33.44,76709.34,0.0,0.23867,0.00013,22.57983]
[1779238720874,33.44,76715.16,0.0,0.23942,0.00013,22.62004]
[1779238725889,33.45,76714.68,0.0,0.23936,0.00013,22.61684]
[1779238730911,33.45,76717.78,0.0,0.23975,0.00013,22.63821]
[1779238735921,33.44,76718.43,0.0,0.23983,0.00013,22.64252]
[1779238740948,33.44,76719.27,0.0,0.23994,0.00013,22.64829]
[1779238744900,33.44,76729.3,0.0,0.24122,0.00013,22.71699]
[1779238749919,33.44,76728.25,0.0,0.24108,0.00013,22.70956]
[1779238754921,33.44,76728.47,0.0,0.24107,0.00013,22.7092]
[1779238759942,33.43,76728.73,0.0,0.24105,0.00013,22.70819]
[1779238764952,33.43,76728.53,0.0,0.24102,0.00013,22.70656]
[1779238769968,33.43,76725.31,0.0,0.2406,0.00013,22.68423]
[1779238774982,33.43,76732.01,0.0,0.24143,0.00013,22.72632]
[1779238780008,33.42,76730.87,0.0,0.24125,0.00013,22.71668]
[1779238785021,33.42,76729.69,0.0,0.2411,0.00013,22.70834]
[1779238790029,33.42,76730.17,0.0,0.24115,0.00013,22.71141]
[1779238795032,33.42,76734.43,0.0,0.24169,0.00013,22.7403]
[1779238799200,33.42,76736.72,0.0,0.24198,0.00013,22.75566]
[1779238799370,33.42,76736.72,0.0,0.24198,0.00013,22.75566]
[1779238800042,33.42,76736.59,0.0,0.24195,0.00013,22.75387]
[1779238805406,33.42,76737.39,0.0,0.24205,0.00013,22.75931]
[1779238811137,33.42,76742.89,0.0,0.24275,0.00013,22.7968]
[1779238813283,33.42,76746.96,0.0,0.24327,0.00013,22.8245]
[1779238813320,33.42,76746.96,0.0,0.24327,0.00013,22.8245]
[1779238813389,33.42,76746.96,0.0,0.24327,0.00013,22.8245]
[1779238813755,33.42,76746.96,0.0,0.24327,0.00013,22.8245]
[1779238813898,33.42,76757.42,0.0,0.24462,0.00013,22.89564]
[1779238814497,33.42,76757.42,0.0,0.24462,0.00013,22.89564]
[1779238816866,33.42,76763.52,0.0,0.24541,0.00013,22.93698]
[1779238816876,33.42,76763.52,0.0,0.24541,0.00013,22.93698]
[1779238816968,33.42,76763.83,0.0,0.24545,0.00013,22.93909]
[1779238817085,33.42,76763.83,0.0,0.24545,0.00013,22.93909]
[1779238817108,33.42,76763.83,0.0,0.24545,0.00013,22.93909]
[1779238817292,33.42,76763.83,0.0,0.24545,0.00013,22.93909]
[1779238817313,33.42,76763.83,0.0,0.24545,0.00013,22.93909]
[1779238817497,33.42,76763.83,0.0,0.24545,0.00013,22.93909]
[1779238817523,33.42,76763.83,0.0,0.24545,0.00013,22.93909]
[1779238817702,33.42,76763.83,0.0,0.24545,0.00013,22.93909]
[1779238817729,33.42,76763.83,0.0,0.24545,0.00013,22.93909]
[1779238817936,33.42,76763.83,0.0,0.24545,0.00013,22.93909]
[1779238817962,33.42,76763.83,0.0,0.24545,0.00013,22.93909]
[1779238818034,33.42,76752.36,0.0,0.24396,0.00013,22.86099]
[1779238818144,33.42,76752.36,0.0,0.24396,0.00013,22.86099]
[1779238818169,33.42,76752.36,0.0,0.24396,0.00013,22.86099]
[1779238818371,33.42,76752.36,0.0,0.24396,0.00013,22.86099]
[1779238818400,33.42,76752.36,0.0,0.24396,0.00013,22.86099]
[1779238818407,33.42,76752.36,0.0,0.24396,0.00013,22.86099]
[1779238818549,33.42,76752.36,0.0,0.24396,0.00013,22.86099]
[1779238818623,33.42,76749.28,0.0,0.24357,0.00013,22.84001]
[1779238819946,33.42,76749.28,0.0,0.24357,0.00013,22.84001]
[1779238819978,33.42,76746.73,0.0,0.24324,0.00013,22.82251]
[1779238820352,33.42,76746.73,0.0,0.24324,0.00013,22.82251]
[1779238820679,33.42,76746.73,0.0,0.24324,0.00013,22.82251]
[1779238820735,33.42,76746.73,0.0,0.24324,0.00013,22.82251]
[1779238820777,33.42,76746.73,0.0,0.24324,0.00013,22.82251]
[1779238820880,33.42,76746.73,0.0,0.24324,0.00013,22.82251]
[1779238820917,33.42,76746.73,0.0,0.24324,0.00013,22.82251]
[1779238820958,33.42,76736.34,0.0,0.2419,0.00013,22.75152]
[1779238821090,33.42,76736.34,0.0,0.2419,0.00013,22.75152]
[1779238821127,33.42,76736.34,0.0,0.2419,0.00013,22.75152]
[1779238821301,33.42,76736.34,0.0,0.2419,0.00013,22.75152]
[1779238821333,33.42,76736.34,0.0,0.2419,0.00013,22.75152]
[1779238821492,33.42,76736.34,0.0,0.2419,0.00013,22.75152]
[1779238821508,33.42,76736.34,0.0,0.2419,0.00013,22.75152]
[1779238821695,33.42,76736.34,0.0,0.2419,0.00013,22.75152]
[1779238821713,33.42,76736.34,0.0,0.2419,0.00013,22.75152]
[1779238821894,33.42,76736.34,0.0,0.2419,0.00013,22.75152]
[1779238821919,33.42,76736.34,0.0,0.2419,0.00013,22.75152]
[1779238821990,33.42,76732.16,0.0,0.24136,0.00013,22.72284]
[1779238822105,33.42,76732.16,0.0,0.24136,0.00013,22.72284]
[1779238822129,33.42,76732.16,0.0,0.24136,0.00013,22.72284]
[1779238822316,33.42,76732.16,0.0,0.24136,0.00013,22.72284]
[1779238822343,33.42,76732.16,0.0,0.24136,0.00013,22.72284]
[1779238822619,33.42,76730.55,0.0,0.24116,0.00013,22.71182]
[1779238824654,33.42,76730.85,0.0,0.24119,0.00013,22.71367]
[1779238824822,33.42,76730.45,0.0,0.24114,0.00013,22.71091]
[1779238825119,33.42,76730.45,0.0,0.24114,0.00013,22.71091]
[1779238825181,33.42,76730.45,0.0,0.24114,0.00013,22.71091]
[1779238825925,33.42,76731.74,0.0,0.24131,0.00013,22.7198]
[1779238826537,33.42,76731.74,0.0,0.24131,0.00013,22.7198]
[1779238826699,33.42,76731.74,0.0,0.24131,0.00013,22.7198]
[1779238826776,33.42,76731.74,0.0,0.24131,0.00013,22.7198]
[1779238826805,33.42,76731.74,0.0,0.24131,0.00013,22.7198]
[1779238826905,33.42,76728.83,0.0,0.24094,0.00013,22.69992]
[1779238827576,33.42,76728.83,0.0,0.24094,0.00013,22.69992]
[1779238827604,33.42,76728.83,0.0,0.24094,0.00013,22.69992]
[1779238827793,33.42,76720.27,0.0,0.23984,0.00013,22.64127]
[1779238830591,33.42,76714.97,0.0,0.23917,0.00013,22.60498]
[1779238830723,33.42,76714.97,0.0,0.23917,0.00013,22.60498]
[1779238830762,33.42,76714.97,0.0,0.23917,0.00013,22.60498]
[1779238830805,33.42,76715.06,0.0,0.23919,0.00013,22.60577]
[1779238832064,33.42,76715.06,0.0,0.23919,0.00013,22.60577]
[1779238832121,33.42,76714.12,0.0,0.23904,0.00013,22.59585]
[1779238832833,33.42,76715.4,0.0,0.23922,0.00013,22.60503]
[1779238835711,33.42,76716.7,0.0,0.23938,0.00013,22.61416]
[1779238835784,33.42,76716.7,0.0,0.23938,0.00013,22.61416]
[1779238835821,33.42,76716.7,0.0,0.23938,0.00013,22.61416]
[1779238835922,33.42,76716.4,0.0,0.23935,0.00013,22.61245]
[1779238841859,33.42,76719.33,0.0,0.23974,0.00013,22.63331]
[1779238847943,33.43,76719.99,0.0,0.23985,0.00013,22.63918]
[1779238853436,33.43,76721.06,0.0,0.24,0.00013,22.64736]
[1779238856876,33.43,76722.36,0.0,0.24018,0.00013,22.65662]
[1779238856887,33.43,76722.36,0.0,0.24018,0.00013,22.65662]
[1779238856973,33.43,76731.7,0.0,0.24137,0.00013,22.72065]
[1779238862854,33.43,76728.83,0.0,0.241,0.00013,22.70084]
[1779238867863,33.43,76728.64,0.0,0.24098,0.00013,22.69982]
[1779238872879,33.43,76728.51,0.0,0.24098,0.00013,22.69947]
[1779238877896,33.43,76731.17,0.0,0.24133,0.00013,22.71823]
[1779238880143,33.43,76721.74,0.0,0.24013,0.00013,22.654]
[1779238885170,33.44,76715.89,0.0,0.2394,0.00013,22.61467]
[1779238890196,33.44,76715.4,0.0,0.23936,0.00013,22.61226]
[1779238892157,33.44,76725.96,0.0,0.24068,0.00013,22.68114]
[1779238897184,33.44,76724.73,0.0,0.24053,0.00013,22.67318]
[1779238902192,33.44,76725.32,0.0,0.24062,0.00013,22.67763]
[1779238907197,33.44,76725.77,0.0,0.24068,0.00013,22.68123]
[1779238912206,33.44,76723.77,0.0,0.24043,0.00013,22.66777]
[1779238917210,33.44,76730.6,0.0,0.2413,0.00013,22.7145]
[1779238922212,33.44,76724.19,0.0,0.24049,0.00013,22.67077]
[1779238923979,33.44,76723.81,0.0,0.24044,0.00013,22.66819]
[1779238924097,33.44,76724.06,0.0,0.24047,0.00013,22.66994]
[1779238924692,33.44,76724.06,0.0,0.24047,0.00013,22.66994]
[1779238924782,33.44,76724.06,0.0,0.24047,0.00013,22.66994]
[1779238924959,33.44,76724.06,0.0,0.24047,0.00013,22.66998]
[1779238927151,33.44,76724.18,0.0,0.24049,0.00013,22.67084]
[1779238927982,33.44,76724.1,0.0,0.24048,0.00013,22.67037]
[1779238933024,33.45,76718.03,0.0,0.23971,0.00013,22.62898]
[1779238933999,33.45,76718.03,0.0,0.23971,0.00013,22.62898]
[1779238934140,33.45,76707.07,0.0,0.23832,0.00013,22.55372]
[1779238934406,33.45,76707.07,0.0,0.23832,0.00013,22.55372]
[1779238935077,33.45,76707.07,0.0,0.23832,0.00013,22.55372]
[1779238935527,33.45,76707.07,0.0,0.23832,0.00013,22.55372]
[1779238935533,33.45,76707.07,0.0,0.23832,0.00013,22.55372]
[1779238935573,33.45,76707.07,0.0,0.23832,0.00013,22.55372]
[1779238935663,33.45,76707.07,0.0,0.23832,0.00013,22.55372]
[1779238935697,33.45,76707.07,0.0,0.23832,0.00013,22.55372]
[1779238935916,33.45,76707.07,0.0,0.23832,0.00013,22.55372]
[1779238936059,33.45,76677.56,0.0,0.23458,0.00013,22.34989]
[1779238936382,33.45,76677.56,0.0,0.23458,0.00013,22.34989]
[1779238936488,33.45,76677.56,0.0,0.23458,0.00013,22.34989]
[1779238937033,33.45,76677.56,0.0,0.23458,0.00013,22.34989]
[1779238937066,33.45,76677.56,0.0,0.23458,0.00013,22.34989]
[1779238937078,33.45,76679.24,0.0,0.23479,0.00013,22.36137]
[1779238938420,33.45,76679.24,0.0,0.23479,0.00013,22.36139]
[1779238938528,33.45,76679.24,0.0,0.23479,0.00013,22.36139]
[1779238939077,33.45,76677.97,0.0,0.23463,0.00013,22.35258]
[1779238940742,33.45,76678.77,0.0,0.23473,0.00013,22.35826]
[1779238940772,33.45,76678.77,0.0,0.23473,0.00013,22.35826]
[1779238940952,33.45,76678.77,0.0,0.23473,0.00013,22.35826]
[1779238940983,33.45,76678.77,0.0,0.23473,0.00013,22.35826]
[1779238941099,33.45,76678.77,0.0,0.23473,0.00013,22.35826]
[1779238941196,33.45,76681.86,0.0,0.23513,0.00013,22.37992]
[1779238946260,33.45,76688.86,0.0,0.23602,0.00013,22.42871]
[1779238947135,33.45,76699.31,0.0,0.23734,0.00013,22.50091]
[1779238952168,33.45,76704.37,0.0,0.23795,0.00013,22.53172]
[1779238952647,33.45,76704.37,0.0,0.23795,0.00013,22.53172]
[1779238952657,33.45,76704.37,0.0,0.23795,0.00013,22.53172]
[1779238952754,33.45,76704.37,0.0,0.23795,0.00013,22.53172]
[1779238954768,33.45,76707.02,0.0,0.23829,0.00013,22.54977]
[1779238954772,33.45,76707.02,0.0,0.23829,0.00013,22.54977]
[1779238954875,33.45,76707.02,0.0,0.23829,0.00013,22.54977]
[1779238962238,33.45,76710.6,0.0,0.23874,0.00013,22.57432]
[1779238963351,33.45,76710.6,0.0,0.23874,0.00013,22.57432]
[1779238963443,33.45,76710.6,0.0,0.23874,0.00013,22.57432]
[1779238963467,33.45,76710.6,0.0,0.23874,0.00013,22.57432]
[1779238963585,33.45,76710.6,0.0,0.23874,0.00013,22.57432]
[1779238963625,33.45,76710.6,0.0,0.23874,0.00013,22.57432]
[1779238967581,33.45,76713.44,0.0,0.2391,0.00013,22.59379]
[1779238967642,33.45,76713.44,0.0,0.2391,0.00013,22.59379]
[1779238967670,33.45,76713.44,0.0,0.2391,0.00013,22.59379]
[1779238967678,33.44,76713.86,0.0,0.23915,0.00013,22.59663]
[1779238972398,33.44,76721.63,0.0,0.24014,0.00013,22.64988]
[1779238972487,33.44,76721.63,0.0,0.24014,0.00013,22.64988]
[1779238972770,33.44,76722.22,0.0,0.2402,0.00013,22.65309]
[1779238974683,33.44,76715.75,0.0,0.23937,0.00013,22.60861]
[1779238974742,33.44,76714.83,0.0,0.23926,0.00013,22.60228]
[1779238975672,33.44,76714.83,0.0,0.23926,0.00013,22.60228]
[1779238975791,33.44,76714.83,0.0,0.23926,0.00013,22.60228]
[1779238975815,33.44,76714.83,0.0,0.23926,0.00013,22.60228]
[1779238975875,33.44,76714.83,0.0,0.23926,0.00013,22.60228]
[1779238975902,33.44,76714.83,0.0,0.23926,0.00013,22.60228]
[1779238975934,33.44,76714.96,0.0,0.23927,0.00013,22.60314]
[1779238978973,33.44,76714.08,0.0,0.23916,0.00013,22.59709]
[1779238979179,33.44,76714.39,0.0,0.2392,0.00013,22.5992]
[1779238980774,33.44,76710.98,0.0,0.23877,0.00013,22.57577]
[1779238980799,33.44,76710.98,0.0,0.23877,0.00013,22.57577]
[1779238981005,33.44,76710.98,0.0,0.23877,0.00013,22.57577]
[1779238981018,33.44,76710.98,0.0,0.23877,0.00013,22.57577]
[1779238981047,33.44,76710.98,0.0,0.23877,0.00013,22.57577]
[1779238981133,33.44,76712.54,0.0,0.23897,0.00013,22.58653]
[1779238982337,33.44,76712.54,0.0,0.23897,0.00013,22.58655]
[1779238982345,33.44,76712.54,0.0,0.23897,0.00013,22.58655]
[1779238982388,33.44,76720.43,0.0,0.23997,0.00013,22.64074]
[1779238984622,33.44,76721.08,0.0,0.24005,0.00013,22.64511]
[1779238984709,33.44,76721.08,0.0,0.24005,0.00013,22.64511]
[1779238984806,33.44,76721.63,0.0,0.24012,0.00013,22.64888]
[1779238990191,33.44,76721.61,0.0,0.24012,0.00013,22.64854]
[1779238990591,33.44,76721.61,0.0,0.24012,0.00013,22.64849]
[1779238990700,33.44,76721.61,0.0,0.24012,0.00013,22.64849]
[1779238990735,33.44,76721.61,0.0,0.24012,0.00013,22.64849]
[1779238990802,33.44,76720.61,0.0,0.23999,0.00013,22.64158]
[1779238993535,33.44,76720.71,0.0,0.24,0.00013,22.64218]
[1779238993554,33.44,76720.71,0.0,0.24,0.00013,22.64218]
[1779238994042,33.44,76714.32,0.0,0.23918,0.00013,22.59826]
[1779238995444,33.44,76705.45,0.0,0.23805,0.00013,22.53719]
[1779238995477,33.44,76705.45,0.0,0.23805,0.00013,22.53719]
[1779238995601,33.44,76705.45,0.0,0.23805,0.00013,22.53719]
[1779238996240,33.44,76701.81,0.0,0.23759,0.00013,22.51211]
[1779238997140,33.44,76701.81,0.0,0.23759,0.00013,22.51211]
[1779238997178,33.44,76688.66,0.0,0.23592,0.00013,22.42109]
[1779238997357,33.44,76688.66,0.0,0.23592,0.00013,22.42109]
[1779238997577,33.44,76688.66,0.0,0.23592,0.00013,22.42109]
[1779238997652,33.44,76688.66,0.0,0.23592,0.00013,22.42109]
[1779238997689,33.44,76688.66,0.0,0.23592,0.00013,22.42109]
[1779238997756,33.44,76688.66,0.0,0.23592,0.00013,22.42109]
[1779238997777,33.44,76688.66,0.0,0.23592,0.00013,22.42109]
[1779238997819,33.44,76683.06,0.0,0.23521,0.00013,22.38232]
[1779238999182,33.44,76683.06,0.0,0.23521,0.00013,22.38232]
[1779238999305,33.44,76687.73,0.0,0.2358,0.00013,22.41459]
[1779238999416,33.44,76687.73,0.0,0.2358,0.00013,22.41459]
[1779239000263,33.44,76688.73,0.0,0.23593,0.00013,22.42147]
[1779239003031,33.44,76695.05,0.0,0.23673,0.00013,22.4651]
[1779239003111,33.44,76695.05,0.0,0.23673,0.00013,22.4651]
[1779239003145,33.44,76695.05,0.0,0.23673,0.00013,22.4651]
[1779239003175,33.44,76695.05,0.0,0.23673,0.00013,22.4651]
[1779239003204,33.44,76695.05,0.0,0.23673,0.00013,22.4651]
[1779239003187,33.44,76700.63,0.0,0.23743,0.00013,22.50343]
[1779239006368,33.44,76706.7,0.0,0.2382,0.00013,22.54516]
[1779239006380,33.44,76706.7,0.0,0.2382,0.00013,22.54516]
[1779239006587,33.44,76706.7,0.0,0.2382,0.00013,22.54516]
[1779239006698,33.44,76706.7,0.0,0.2382,0.00013,22.54516]
[1779239006800,33.44,76706.7,0.0,0.2382,0.00013,22.54508]
[1779239011606,33.44,76706.85,0.0,0.23821,0.00013,22.54581]
[1779239011638,33.44,76706.85,0.0,0.23821,0.00013,22.54581]
[1779239011658,33.44,76706.85,0.0,0.23821,0.00013,22.54581]
[1779239011848,33.44,76706.85,0.0,0.23821,0.00013,22.54581]
[1779239011865,33.44,76706.85,0.0,0.23821,0.00013,22.54581]
[1779239011935,33.44,76707.72,0.0,0.2383,0.00013,22.54809]
[1779239017691,33.44,76707.78,0.0,0.2383,0.00013,22.54814]
[1779239018904,33.44,76708.28,0.0,0.23836,0.00013,22.55151]
[1779239018946,33.44,76708.28,0.0,0.23836,0.00013,22.55151]
[1779239018954,33.44,76709.39,0.0,0.2385,0.00013,22.55908]
[1779239024685,33.43,76715.51,0.0,0.23927,0.00013,22.60049]
[1779239029083,33.43,76714.43,0.0,0.23912,0.00013,22.59267]
[1779239029132,33.43,76714.43,0.0,0.23912,0.00013,22.59267]
[1779239029169,33.43,76714.43,0.0,0.23912,0.00013,22.59267]
[1779239029212,33.43,76721.51,0.0,0.24002,0.00013,22.64129]
[1779239031292,33.43,76733.24,0.0,0.24149,0.00013,22.71991]
[1779239031999,33.43,76733.24,0.0,0.24149,0.00013,22.71991]
[1779239037023,33.43,76738.02,0.0,0.24209,0.00013,22.75204]
[1779239042038,33.42,76737.5,0.0,0.24199,0.00013,22.74652]
[1779239043022,33.42,76736.52,0.0,0.24183,0.00013,22.73823]
[1779239043075,33.42,76734.45,0.0,0.24156,0.00013,22.72407]
[1779239046838,33.42,76724.82,0.0,0.24032,0.00013,22.6577]
[1779239047617,33.42,76724.82,0.0,0.24032,0.00013,22.6577]
[1779239052880,33.41,76722.36,0.0,0.23996,0.00013,22.6384]
[1779239057543,33.41,76724.73,0.0,0.24026,0.00013,22.65451]
[1779239057608,33.41,76724.73,0.0,0.24026,0.00013,22.65451]
[1779239057965,33.41,76730.78,0.0,0.24104,0.00013,22.696]
[1779239059580,33.41,76730.78,0.0,0.24104,0.00013,22.69597]
[1779239060068,33.41,76730.78,0.0,0.24104,0.00013,22.69597]
[1779239060715,33.41,76735.85,0.0,0.24168,0.00013,22.73061]
[1779239060941,33.41,76735.85,0.0,0.24168,0.00013,22.73049]
[1779239065974,33.4,76742.28,0.0,0.24245,0.00013,22.77137]
[1779239070025,33.4,76742.09,0.0,0.2424,0.00013,22.76895]
[1779239070334,33.39,76746.63,0.0,0.24298,0.00013,22.79986]
[1779239075581,33.39,76753.91,0.0,0.24388,0.00013,22.84531]
[1779239078076,33.39,76743.66,0.0,0.24256,0.00013,22.77509]
[1779239082108,33.38,76755.24,0.0,0.24399,0.00013,22.85099]
[1779239087143,33.38,76755.8,0.0,0.24405,0.00013,22.85429]
[1779239092223,33.38,76756.59,0.0,0.24414,0.00013,22.85927]
[1779239098221,33.38,76750.0,0.0,0.24326,0.00013,22.81274]
[1779239103257,33.37,76743.04,0.0,0.24234,0.00013,22.76391]
[1779239108292,33.37,76738.47,0.0,0.24175,0.00013,22.7326]
[1779239108847,33.37,76738.47,0.0,0.24175,0.00013,22.7326]
[1779239109094,33.37,76738.47,0.0,0.24175,0.00013,22.7326]
[1779239109307,33.37,76723.97,0.0,0.2399,0.00013,22.63309]
[1779239109457,33.37,76723.97,0.0,0.2399,0.00013,22.63309]
[1779239109479,33.37,76723.97,0.0,0.2399,0.00013,22.63309]
[1779239109511,33.37,76723.97,0.0,0.2399,0.00013,22.63309]
[1779239110325,33.37,76718.42,0.0,0.23919,0.00013,22.59491]
[1779239112320,33.37,76715.13,0.0,0.23873,0.00013,22.5705]
[1779239113026,33.37,76715.13,0.0,0.23873,0.00013,22.5705]
[1779239113061,33.37,76715.13,0.0,0.23873,0.00013,22.5705]
[1779239113236,33.37,76715.13,0.0,0.23873,0.00013,22.5705]
[1779239113270,33.37,76715.13,0.0,0.23873,0.00013,22.5705]
[1779239113342,33.37,76715.13,0.0,0.23873,0.00013,22.5705]
[1779239113346,33.37,76715.58,0.0,0.23879,0.00013,22.57357]
[1779239113785,33.37,76715.58,0.0,0.23879,0.00013,22.57357]
[1779239114336,33.37,76715.58,0.0,0.23879,0.00013,22.57353]
[1779239115079,33.37,76715.58,0.0,0.23879,0.00013,22.57353]
[1779239115341,33.37,76716.02,0.0,0.23885,0.00013,22.57657]
[1779239120377,33.37,76719.49,0.0,0.23929,0.00013,22.6003]
[1779239126418,33.37,76720.8,0.0,0.23945,0.00013,22.60911]
[1779239129920,33.37,76730.69,0.0,0.24071,0.00013,22.677]
[1779239131344,33.37,76730.69,0.0,0.24071,0.00013,22.677]
[1779239131403,33.37,76732.57,0.0,0.24093,0.00013,22.68611]
[1779239136487,33.36,76734.24,0.0,0.24114,0.00013,22.69742]
[1779239141526,33.36,76733.08,0.0,0.24099,0.00013,22.68947]
[1779239145387,33.37,76720.94,0.0,0.23943,0.00013,22.60604]
[1779239145543,33.37,76720.94,0.0,0.23943,0.00013,22.60604]
[1779239145751,33.37,76720.94,0.0,0.23943,0.00013,22.60604]
[1779239146151,33.37,76717.98,0.0,0.23906,0.00013,22.58566]
[1779239151599,33.37,76710.57,0.0,0.23811,0.00013,22.53463]
[1779239156727,33.37,76710.13,0.0,0.23806,0.00013,22.53177]
[1779239162676,33.37,76710.77,0.0,0.23816,0.00013,22.53697]
[1779239165902,33.37,76713.3,0.0,0.23848,0.00013,22.55448]
[1779239165983,33.37,76714.88,0.0,0.23868,0.00013,22.56544]
[1779239171741,33.37,76717.4,0.0,0.23901,0.00013,22.58311]
[1779239177397,33.37,76723.05,0.0,0.23973,0.00013,22.62211]
[1779239182816,33.37,76731.26,0.0,0.24078,0.00013,22.67832]
[1779239184800,33.37,76731.37,0.0,0.24079,0.00013,22.67894]
[1779239184862,33.37,76726.11,0.0,0.24012,0.00013,22.64275]
[1779239186340,33.37,76726.11,0.0,0.24012,0.00013,22.64275]
[1779239186385,33.37,76726.11,0.0,0.24012,0.00013,22.64275]
[1779239186424,33.37,76726.11,0.0,0.24012,0.00013,22.64275]
[1779239186367,33.37,76708.38,0.0,0.23786,0.00013,22.52063]
[1779239186607,33.37,76708.38,0.0,0.23786,0.00013,22.52063]
[1779239186630,33.37,76708.38,0.0,0.23786,0.00013,22.52063]
[1779239186827,33.37,76708.38,0.0,0.23786,0.00013,22.52063]
[1779239186860,33.37,76708.38,0.0,0.23786,0.00013,22.52063]
[1779239187096,33.37,76708.38,0.0,0.23786,0.00013,22.52063]
[1779239187128,33.37,76708.38,0.0,0.23786,0.00013,22.52063]
[1779239187302,33.37,76708.38,0.0,0.23786,0.00013,22.52063]
[1779239187333,33.37,76708.38,0.0,0.23786,0.00013,22.52063]
[1779239187401,33.37,76700.59,0.0,0.23686,0.00013,22.46676]
[1779239187501,33.37,76700.59,0.0,0.23686,0.00013,22.46676]
[1779239187542,33.37,76700.59,0.0,0.23686,0.00013,22.46676]
[1779239187709,33.37,76700.59,0.0,0.23686,0.00013,22.46676]
[1779239187748,33.37,76700.59,0.0,0.23686,0.00013,22.46676]
[1779239187931,33.37,76700.59,0.0,0.23686,0.00013,22.46676]
[1779239187954,33.37,76700.59,0.0,0.23686,0.00013,22.46676]
[1779239188057,33.37,76700.59,0.0,0.23686,0.00013,22.46676]
[1779239188101,33.37,76700.59,0.0,0.23686,0.00013,22.46676]
[1779239188108,33.37,76700.59,0.0,0.23686,0.00013,22.46676]
[1779239188288,33.37,76700.59,0.0,0.23686,0.00013,22.46676]
[1779239188331,33.37,76700.59,0.0,0.23686,0.00013,22.46676]
[1779239188368,33.37,76700.59,0.0,0.23686,0.00013,22.46676]
[1779239188424,33.37,76692.5,0.0,0.23584,0.00013,22.41072]
[1779239188539,33.37,76692.5,0.0,0.23584,0.00013,22.41072]
[1779239188577,33.37,76692.5,0.0,0.23584,0.00013,22.41072]
[1779239188752,33.37,76692.5,0.0,0.23584,0.00013,22.41072]
[1779239188783,33.37,76692.5,0.0,0.23584,0.00013,22.41072]
[1779239188988,33.37,76692.5,0.0,0.23584,0.00013,22.41072]
[1779239189018,33.37,76692.5,0.0,0.23584,0.00013,22.41072]
[1779239189139,33.37,76692.5,0.0,0.23584,0.00013,22.41072]
[1779239189165,33.37,76692.5,0.0,0.23584,0.00013,22.41072]
[1779239189283,33.37,76689.95,0.0,0.23551,0.00013,22.39304]
[1779239189642,33.37,76689.95,0.0,0.23551,0.00013,22.39304]
[1779239189920,33.37,76689.95,0.0,0.23551,0.00013,22.39304]
[1779239190041,33.37,76676.32,0.0,0.23379,0.00013,22.29831]
[1779239192784,33.37,76671.44,0.0,0.23315,0.00013,22.2605]
[1779239192803,33.37,76671.44,0.0,0.23315,0.00013,22.2605]
[1779239192910,33.37,76671.44,0.0,0.23315,0.00013,22.2605]
[1779239192926,33.37,76671.44,0.0,0.23315,0.00013,22.2605]
[1779239193015,33.37,76671.44,0.0,0.23315,0.00013,22.2605]
[1779239193116,33.37,76670.7,0.0,0.23305,0.00013,22.25522]
[1779239195314,33.37,76671.65,0.0,0.23317,0.00013,22.26185]
[1779239195317,33.37,76671.65,0.0,0.23317,0.00013,22.26185]
[1779239195415,33.37,76671.05,0.0,0.2331,0.00013,22.25766]
[1779239198379,33.37,76671.67,0.0,0.23317,0.00013,22.26198]
[1779239198472,33.37,76675.21,0.0,0.23362,0.00013,22.28679]
[1779239203983,33.37,76669.36,0.0,0.23289,0.00013,22.24615]
[1779239209407,33.37,76670.56,0.0,0.23305,0.00013,22.25496]
[1779239209417,33.37,76670.56,0.0,0.23305,0.00013,22.25496]
[1779239209472,33.37,76666.68,0.0,0.23256,0.00013,22.22816]
[1779239215061,33.37,76661.54,0.0,0.23193,0.00013,22.19275]
[1779239220119,33.37,76657.29,0.0,0.2314,0.00013,22.16359]
[1779239225132,33.37,76652.81,0.0,0.23086,0.00013,22.133]
[1779239230166,33.38,76659.62,0.0,0.23172,0.00013,22.18134]
[1779239230883,33.38,76659.62,0.0,0.23172,0.00013,22.18134]
[1779239231172,33.38,76661.67,0.0,0.23198,0.00013,22.19577]
[1779239236380,33.38,76667.99,0.0,0.23279,0.00013,22.24028]
[1779239237719,33.38,76673.4,0.0,0.23347,0.00013,22.27819]
[1779239238371,33.38,76677.2,0.0,0.23395,0.00013,22.30469]
[1779239239025,33.38,76677.2,0.0,0.23395,0.00013,22.30469]
[1779239239089,33.38,76677.2,0.0,0.23395,0.00013,22.30469]
[1779239239413,33.38,76682.68,0.0,0.23464,0.00013,22.34285]
[1779239244425,33.38,76686.5,0.0,0.23513,0.00013,22.36943]
[1779239247421,33.38,76681.87,0.0,0.23455,0.00013,22.33752]
[1779239247520,33.38,76678.15,0.0,0.23408,0.00013,22.31171]
[1779239253333,33.38,76675.54,0.0,0.23373,0.00013,22.29038]
[1779239258373,33.38,76677.89,0.0,0.23404,0.00013,22.30729]
[1779239262393,33.38,76682.49,0.0,0.23463,0.00013,22.33952]
[1779239262420,33.38,76682.49,0.0,0.23463,0.00013,22.33952]
[1779239262452,33.38,76685.07,0.0,0.23496,0.00013,22.35755]
[1779239268410,33.39,76688.15,0.0,0.23536,0.00013,22.37959]
[1779239268541,33.39,76688.15,0.0,0.23536,0.00013,22.37959]
[1779239269451,33.39,76683.42,0.0,0.23476,0.00013,22.34691]
[1779239274486,33.39,76674.6,0.0,0.23366,0.00013,22.28625]
[1779239279520,33.39,76667.84,0.0,0.23282,0.00013,22.23996]
[1779239284556,33.39,76664.58,0.0,0.23243,0.00013,22.21818]
[1779239289591,33.39,76667.52,0.0,0.23282,0.00013,22.23955]
[1779239291507,33.39,76667.52,0.0,0.23282,0.00013,22.23955]
[1779239291841,33.4,76668.04,0.0,0.23289,0.00013,22.24348]
[1779239291870,33.4,76676.49,0.0,0.23395,0.00013,22.3023]
[1779239294627,33.4,76686.81,0.0,0.23526,0.00013,22.37423]
[1779239298734,33.4,76680.07,0.0,0.23441,0.00013,22.32749]
[1779239299011,33.4,76680.43,0.0,0.23446,0.00013,22.33006]
[1779239305107,33.4,76680.35,0.0,0.23446,0.00013,22.33001]
[1779239305197,33.4,76680.35,0.0,0.23446,0.00013,22.33001]
[1779239305262,33.4,76683.1,0.0,0.23481,0.00013,22.34911]
[1779239309188,33.4,76692.01,0.0,0.23594,0.00013,22.41113]
[1779239309195,33.4,76692.01,0.0,0.23594,0.00013,22.41113]
[1779239309211,33.4,76692.01,0.0,0.23594,0.00013,22.41113]
[1779239309355,33.4,76692.01,0.0,0.23594,0.00013,22.41113]
[1779239309490,33.4,76699.44,0.0,0.23688,0.00013,22.46258]
[1779239310200,33.4,76699.44,0.0,0.23688,0.00013,22.46258]
[1779239310368,33.4,76704.58,0.0,0.23753,0.00013,22.4981]
[1779239316582,33.4,76709.98,0.0,0.23821,0.00013,22.53238]
[1779239320526,33.4,76710.67,0.0,0.23831,0.00013,22.53768]
[1779239320571,33.4,76715.3,0.0,0.2389,0.00013,22.5698]
[1779239322659,33.4,76721.07,0.0,0.23964,0.00013,22.60966]
[1779239322735,33.4,76721.07,0.0,0.23964,0.00013,22.60966]
[1779239323090,33.4,76721.07,0.0,0.23964,0.00013,22.60966]
[1779239323133,33.4,76731.44,0.0,0.24097,0.00013,22.68084]
[1779239326091,33.4,76744.62,0.0,0.24266,0.00013,22.77119]
[1779239331114,33.4,76742.0,0.0,0.24233,0.00013,22.7533]
[1779239333251,33.4,76755.4,0.0,0.24405,0.00013,22.84472]
[1779239335156,33.4,76755.35,0.0,0.24405,0.00013,22.84435]
[1779239335277,33.4,76755.35,0.0,0.24405,0.00013,22.84435]
[1779239335407,33.4,76755.35,0.0,0.24405,0.00013,22.84435]
[1779239335501,33.4,76755.35,0.0,0.24405,0.00013,22.84435]
[1779239335511,33.4,76755.35,0.0,0.24405,0.00013,22.84435]
[1779239335602,33.4,76756.37,0.0,0.24418,0.00013,22.8513]
[1779239340990,33.4,76762.8,0.0,0.24501,0.00013,22.8949]
[1779239342277,33.4,76762.57,0.0,0.24498,0.00013,22.89329]
[1779239346571,33.4,76766.78,0.0,0.24552,0.00013,22.92182]
[1779239346643,33.4,76768.49,0.0,0.24574,0.00013,22.93332]
[1779239346671,33.4,76768.49,0.0,0.24574,0.00013,22.93332]
[1779239346976,33.4,76768.49,0.0,0.24574,0.00013,22.93332]
[1779239347041,33.4,76768.49,0.0,0.24574,0.00013,22.93332]
[1779239347091,33.4,76768.49,0.0,0.24574,0.00013,22.93332]
[1779239347146,33.4,76768.49,0.0,0.24574,0.00013,22.93332]
[1779239347538,33.4,76768.49,0.0,0.24574,0.00013,22.93332]
[1779239347585,33.4,76779.9,0.0,0.24722,0.00013,23.01059]
[1779239347841,33.4,76779.9,0.0,0.24722,0.00013,23.01059]
[1779239348319,33.4,76779.9,0.0,0.24722,0.00013,23.01059]
[1779239348350,33.4,76779.9,0.0,0.24722,0.00013,23.01059]
[1779239348367,33.4,76779.9,0.0,0.24722,0.00013,23.01059]
[1779239348370,33.4,76790.8,0.0,0.24863,0.00013,23.08392]
[1779239349319,33.4,76790.8,0.0,0.24863,0.00013,23.08392]
[1779239349661,33.4,76789.26,0.0,0.24843,0.00013,23.07348]
[1779239349681,33.4,76789.26,0.0,0.24843,0.00013,23.07348]
[1779239349688,33.4,76789.26,0.0,0.24843,0.00013,23.07348]
[1779239350651,33.4,76786.48,0.0,0.24806,0.00013,23.05463]
[1779239353245,33.4,76783.89,0.0,0.24773,0.00013,23.03722]
[1779239353252,33.4,76783.89,0.0,0.24773,0.00013,23.03722]
[1779239353333,33.4,76783.89,0.0,0.24773,0.00013,23.03722]
[1779239353368,33.4,76783.89,0.0,0.24773,0.00013,23.03722]
[1779239353454,33.4,76783.89,0.0,0.24773,0.00013,23.03722]
[1779239353535,33.4,76788.75,0.0,0.24836,0.00013,23.07002]
[1779239358840,33.4,76794.78,0.0,0.24914,0.00013,23.11057]
[1779239364153,33.4,76793.75,0.0,0.24901,0.00013,23.10353]
[1779239369188,33.4,76787.69,0.0,0.24822,0.00013,23.0627]
[1779239374222,33.4,76789.86,0.0,0.24848,0.00013,23.07373]
[1779239377244,33.4,76776.86,0.0,0.24679,0.00013,22.98597]
[1779239378863,33.4,76772.91,0.0,0.24628,0.00013,22.95927]
[1779239379552,33.4,76771.73,0.0,0.24612,0.00013,22.95118]
[1779239385299,33.4,76769.43,0.0,0.24582,0.00013,22.93511]
[1779239390335,33.4,76773.69,0.0,0.24637,0.00013,22.96389]
[1779239391206,33.4,76773.69,0.0,0.24637,0.00013,22.96389]
[1779239391257,33.4,76773.69,0.0,0.24637,0.00013,22.96389]
[1779239391341,33.4,76774.69,0.0,0.2465,0.00013,22.97068]
[1779239396377,33.4,76782.74,0.0,0.24754,0.00013,23.02522]
[1779239401416,33.4,76784.03,0.0,0.24771,0.00013,23.03383]
[1779239406452,33.4,76783.04,0.0,0.24758,0.00013,23.02701]
[1779239407556,33.4,76783.04,0.0,0.24758,0.00013,23.02701]
[1779239407646,33.4,76787.05,0.0,0.2481,0.00013,23.05407]
[1779239412493,33.4,76796.34,0.0,0.2493,0.00013,23.11643]
[1779239415366,33.4,76797.37,0.0,0.24944,0.00013,23.1233]
[1779239415413,33.4,76797.37,0.0,0.24944,0.00013,23.1233]
[1779239415702,33.4,76797.37,0.0,0.24944,0.00013,23.1233]
[1779239416525,33.4,76793.34,0.0,0.24891,0.00013,23.09595]
[1779239417426,33.4,76793.34,0.0,0.24891,0.00013,23.09595]
[1779239417569,33.4,76790.16,0.0,0.24849,0.00013,23.07447]
[1779239418191,33.4,76790.16,0.0,0.24849,0.00013,23.07447]
[1779239418614,33.4,76790.16,0.0,0.24849,0.00013,23.07447]
[1779239418687,33.4,76790.16,0.0,0.24849,0.00013,23.07447]
[1779239418728,33.4,76799.68,0.0,0.24973,0.00013,23.13858]
[1779239418912,33.4,76799.68,0.0,0.24973,0.00013,23.13858]
[1779239419695,33.4,76808.29,0.0,0.25086,0.00013,23.19638]
[1779239420236,33.4,76808.29,0.0,0.25086,0.00013,23.19638]
[1779239420276,33.4,76808.29,0.0,0.25086,0.00013,23.19638]
[1779239420562,33.4,76808.29,0.0,0.25086,0.00013,23.19638]
[1779239420666,33.4,76808.29,0.0,0.25086,0.00013,23.19638]
[1779239420697,33.4,76823.29,0.0,0.25282,0.00013,23.29682]
[1779239420776,33.4,76823.29,0.0,0.25282,0.00013,23.29682]
[1779239421048,33.4,76823.29,0.0,0.25282,0.00013,23.29682]
[1779239421174,33.4,76823.29,0.0,0.25282,0.00013,23.29682]
[1779239421215,33.4,76823.29,0.0,0.25282,0.00013,23.29682]
[1779239421380,33.4,76823.29,0.0,0.25282,0.00013,23.29682]
[1779239421418,33.4,76823.29,0.0,0.25282,0.00013,23.29682]
[1779239421424,33.4,76823.29,0.0,0.25282,0.00013,23.29682]
[1779239421460,33.4,76823.29,0.0,0.25282,0.00013,23.29682]
[1779239421617,33.4,76823.29,0.0,0.25282,0.00013,23.29682]
[1779239421647,33.4,76823.29,0.0,0.25282,0.00013,23.29682]
[1779239421662,33.4,76831.8,0.0,0.25394,0.00013,23.3535]
[1779239421835,33.4,76831.8,0.0,0.25394,0.00013,23.3535]
[1779239421924,33.4,76831.8,0.0,0.25394,0.00013,23.3535]
[1779239422046,33.4,76831.8,0.0,0.25394,0.00013,23.3535]
[1779239422069,33.4,76831.8,0.0,0.25394,0.00013,23.3535]
[1779239422259,33.4,76831.8,0.0,0.25394,0.00013,23.3535]
[1779239422284,33.4,76831.8,0.0,0.25394,0.00013,23.3535]
[1779239422469,33.4,76831.8,0.0,0.25394,0.00013,23.3535]
[1779239422493,33.4,76831.8,0.0,0.25394,0.00013,23.3535]
[1779239422580,33.4,76831.8,0.0,0.25394,0.00013,23.3535]
[1779239422618,33.4,76831.8,0.0,0.25394,0.00013,23.3535]
[1779239422681,33.4,76831.19,0.0,0.25386,0.00013,23.34928]
[1779239423681,33.4,76831.19,0.0,0.25386,0.00013,23.34928]
[1779239423696,33.4,76831.19,0.0,0.25386,0.00013,23.34928]
[1779239423830,33.4,76829.96,0.0,0.25369,0.00013,23.34088]
[1779239423900,33.4,76829.96,0.0,0.25369,0.00013,23.34088]
[1779239424580,33.4,76829.96,0.0,0.25369,0.00013,23.34078]
[1779239425414,33.4,76829.96,0.0,0.25369,0.00013,23.34078]
[1779239425967,33.4,76823.87,0.0,0.25289,0.00013,23.30018]
[1779239426034,33.4,76823.87,0.0,0.25289,0.00013,23.30018]
[1779239426071,33.4,76823.87,0.0,0.25289,0.00013,23.30018]
[1779239426233,33.4,76823.87,0.0,0.25289,0.00013,23.30018]
[1779239426258,33.4,76823.87,0.0,0.25289,0.00013,23.30018]
[1779239426440,33.4,76823.87,0.0,0.25289,0.00013,23.30018]
[1779239426467,33.4,76823.87,0.0,0.25289,0.00013,23.30018]
[1779239426668,33.4,76823.87,0.0,0.25289,0.00013,23.30018]
[1779239426701,33.4,76823.87,0.0,0.25289,0.00013,23.30018]
[1779239426669,33.4,76820.81,0.0,0.25248,0.00013,23.27956]
[1779239426879,33.4,76820.81,0.0,0.25248,0.00013,23.27956]
[1779239426907,33.4,76820.81,0.0,0.25248,0.00013,23.27956]
[1779239426976,33.4,76820.81,0.0,0.25248,0.00013,23.27956]
[1779239426995,33.4,76820.81,0.0,0.25248,0.00013,23.27956]
[1779239427082,33.4,76820.81,0.0,0.25248,0.00013,23.27956]
[1779239427101,33.4,76820.81,0.0,0.25248,0.00013,23.27956]
[1779239427111,33.4,76820.81,0.0,0.25248,0.00013,23.27956]
[1779239427166,33.4,76820.81,0.0,0.25248,0.00013,23.27956]
[1779239427203,33.4,76820.81,0.0,0.25248,0.00013,23.27956]
[1779239427236,33.4,76820.81,0.0,0.25248,0.00013,23.27956]
[1779239427387,33.4,76820.81,0.0,0.25248,0.00013,23.27956]
[1779239427421,33.4,76820.81,0.0,0.25248,0.00013,23.27956]
[1779239427429,33.4,76820.81,0.0,0.25248,0.00013,23.27956]
[1779239427728,33.4,76820.81,0.0,0.25248,0.00013,23.27956]
[1779239427603,33.4,76820.81,0.0,0.25248,0.00013,23.27951]
[1779239428026,33.4,76820.81,0.0,0.25248,0.00013,23.27951]
[1779239428608,33.4,76814.79,0.0,0.25169,0.00013,23.23925]
[1779239430135,33.4,76812.06,0.0,0.25134,0.00013,23.22097]
[1779239430623,33.4,76811.47,0.0,0.25126,0.00013,23.21704]
[1779239433425,33.4,76810.93,0.0,0.25117,0.00013,23.20991]
[1779239433442,33.4,76810.93,0.0,0.25117,0.00013,23.20991]
[1779239433702,33.4,76807.1,0.0,0.25067,0.00013,23.18428]
[1779239437429,33.4,76800.49,0.0,0.24981,0.00013,23.14009]
[1779239437444,33.4,76800.49,0.0,0.24981,0.00013,23.14009]
[1779239437728,33.4,76798.59,0.0,0.24956,0.00013,23.12736]
[1779239443713,33.4,76794.7,0.0,0.24906,0.00013,23.10158]
[1779239448748,33.4,76793.5,0.0,0.24892,0.00013,23.09403]
[1779239453786,33.4,76792.2,0.0,0.24876,0.00013,23.08596]
[1779239458819,33.4,76792.77,0.0,0.24884,0.00013,23.09026]
[1779239463854,33.4,76791.33,0.0,0.24867,0.00013,23.08115]
[1779239467321,33.41,76789.75,0.0,0.24847,0.00013,23.07088]
[1779239467397,33.41,76789.75,0.0,0.24847,0.00013,23.07088]
[1779239467445,33.41,76789.75,0.0,0.24847,0.00013,23.07088]
[1779239467669,33.41,76788.5,0.0,0.24831,0.00013,23.06259]
[1779239468603,33.41,76779.28,0.0,0.24711,0.00013,23.00033]
[1779239469722,33.41,76769.2,0.0,0.2458,0.00013,22.93198]
[1779239472315,33.41,76766.63,0.0,0.24547,0.00013,22.91459]
[1779239472349,33.41,76766.63,0.0,0.24547,0.00013,22.91459]
[1779239472462,33.41,76766.63,0.0,0.24547,0.00013,22.91459]
[1779239472729,33.41,76770.34,0.0,0.24596,0.00013,22.94003]
[1779239478018,33.41,76771.26,0.0,0.24609,0.00013,22.94692]
[1779239483998,33.41,76770.75,0.0,0.24604,0.00013,22.94436]
[1779239489036,33.41,76773.03,0.0,0.24634,0.00013,22.96019]
[1779239494080,33.41,76772.6,0.0,0.24627,0.00013,22.95394]
[1779239499320,33.42,76764.61,0.0,0.24525,0.00013,22.9003]
[1779239500291,33.42,76763.79,0.0,0.24514,0.00013,22.89487]
[1779239500296,33.42,76763.79,0.0,0.24514,0.00013,22.89487]
[1779239500495,33.42,76762.22,0.0,0.24495,0.00013,22.88448]
[1779239506155,33.42,76763.33,0.0,0.24511,0.00013,22.89279]
[1779239511189,33.42,76771.52,0.0,0.24618,0.00013,22.94902]
[1779239514296,33.42,76770.02,0.0,0.24599,0.00013,22.93908]
[1779239514394,33.42,76777.11,0.0,0.24691,0.00013,22.98718]
[1779239519516,33.42,76779.03,0.0,0.24716,0.00013,23.00038]
[1779239524593,33.42,76779.87,0.0,0.24728,0.00013,23.0063]
[1779239526089,33.42,76786.56,0.0,0.24815,0.00013,23.05154]
[1779239526495,33.42,76786.56,0.0,0.24815,0.00013,23.05154]
[1779239526836,33.42,76791.82,0.0,0.24883,0.00013,23.08696]
[1779239532806,33.42,76800.44,0.0,0.24996,0.00013,23.14531]
[1779239537991,33.43,76806.14,0.0,0.25072,0.00013,23.18391]
[1779239543428,33.43,76808.42,0.0,0.25102,0.00013,23.19954]
[1779239548463,33.43,76811.2,0.0,0.25139,0.00013,23.21843]
[1779239553508,33.43,76806.91,0.0,0.25081,0.00013,23.18629]
[1779239558539,33.43,76799.06,0.0,0.24979,0.00013,23.13394]
[1779239563577,33.43,76799.95,0.0,0.24991,0.00013,23.14]
[1779239568614,33.43,76800.46,0.0,0.24998,0.00013,23.14354]
[1779239573650,33.43,76799.41,0.0,0.24985,0.00013,23.13703]
[1779239578683,33.43,76801.89,0.0,0.25018,0.00013,23.15415]
[1779239581560,33.43,76802.15,0.0,0.25022,0.00013,23.15606]
[1779239581662,33.43,76802.15,0.0,0.25022,0.00013,23.15606]
[1779239581758,33.43,76808.53,0.0,0.25106,0.00013,23.19891]
[1779239587746,33.43,76810.38,0.0,0.25131,0.00013,23.21157]
[1779239592782,33.43,76811.49,0.0,0.25145,0.00013,23.2191]
[1779239597816,33.43,76811.01,0.0,0.25139,0.00013,23.21591]
[1779239598572,33.43,76811.01,0.0,0.25139,0.00013,23.21591]
[1779239598823,33.43,76811.2,0.0,0.25142,0.00013,23.21719]
[1779239600838,33.43,76801.72,0.0,0.25018,0.00013,23.1537]
[1779239605872,33.44,76801.57,0.0,0.25017,0.00013,23.15312]
[1779239610907,33.44,76801.99,0.0,0.25023,0.00013,23.15634]
[1779239615943,33.44,76801.52,0.0,0.25015,0.00013,23.14999]
[1779239620977,33.44,76803.54,0.0,0.25042,0.00013,23.16399]
[1779239626012,33.44,76803.27,0.0,0.2504,0.00013,23.1626]
[1779239627436,33.44,76803.27,0.0,0.2504,0.00013,23.1626]
[1779239627468,33.44,76803.27,0.0,0.2504,0.00013,23.1626]
[1779239627478,33.44,76804.07,0.0,0.2505,0.00013,23.16804]
[1779239630043,33.44,76813.19,0.0,0.2517,0.00013,23.22933]
[1779239632776,33.44,76814.29,0.0,0.25185,0.00013,23.23672]
[1779239632795,33.44,76814.29,0.0,0.25185,0.00013,23.23672]
[1779239632808,33.44,76814.61,0.0,0.25189,0.00013,23.23889]
[1779239633133,33.44,76814.61,0.0,0.25189,0.00013,23.23889]
[1779239633770,33.44,76814.61,0.0,0.25189,0.00013,23.23889]
[1779239633840,33.44,76814.61,0.0,0.25189,0.00013,23.23889]
[1779239633868,33.44,76814.61,0.0,0.25189,0.00013,23.23889]
[1779239633891,33.44,76814.61,0.0,0.25189,0.00013,23.23889]
[1779239634893,33.44,76828.29,0.0,0.25369,0.00013,23.33015]
[1779239635099,33.44,76828.29,0.0,0.25369,0.00013,23.33015]
[1779239635137,33.44,76834.66,0.0,0.25452,0.00013,23.37248]
[1779239637984,33.44,76835.58,0.0,0.25464,0.00013,23.37837]
[1779239637993,33.44,76835.58,0.0,0.25464,0.00013,23.37837]
[1779239638130,33.44,76835.58,0.0,0.25464,0.00013,23.37837]
[1779239638161,33.44,76835.58,0.0,0.25464,0.00013,23.37837]
[1779239638236,33.44,76835.58,0.0,0.25464,0.00013,23.37837]
[1779239638897,33.44,76835.85,0.0,0.25467,0.00013,23.38]
[1779239643901,33.44,76836.71,0.0,0.25478,0.00013,23.38566]
[1779239644038,33.44,76838.01,0.0,0.25496,0.00013,23.39427]
[1779239644045,33.44,76838.01,0.0,0.25496,0.00013,23.39427]
[1779239644090,33.44,76838.01,0.0,0.25496,0.00013,23.39427]
[1779239644473,33.44,76838.01,0.0,0.25496,0.00013,23.39427]
[1779239644795,33.44,76842.26,0.0,0.25552,0.00013,23.4224]
[1779239647164,33.44,76853.67,0.0,0.25702,0.00013,23.49792]
[1779239648311,33.44,76853.67,0.0,0.25702,0.00013,23.49792]
[1779239648470,33.44,76853.67,0.0,0.25702,0.00013,23.49792]
[1779239648613,33.44,76853.67,0.0,0.25702,0.00013,23.49792]
[1779239648689,33.44,76853.67,0.0,0.25702,0.00013,23.49792]
[1779239648693,33.44,76853.67,0.0,0.25702,0.00013,23.49792]
[1779239648723,33.44,76853.67,0.0,0.25702,0.00013,23.49792]
[1779239648761,33.44,76853.67,0.0,0.25702,0.00013,23.49792]
[1779239648812,33.44,76853.67,0.0,0.25702,0.00013,23.49792]
[1779239648901,33.44,76858.22,0.0,0.25763,0.00013,23.52787]
[1779239649309,33.44,76858.22,0.0,0.25763,0.00013,23.52787]
[1779239649440,33.44,76858.22,0.0,0.25763,0.00013,23.52787]
[1779239649462,33.44,76858.22,0.0,0.25763,0.00013,23.52787]
[1779239649645,33.44,76858.22,0.0,0.25763,0.00013,23.52787]
[1779239649667,33.44,76858.22,0.0,0.25763,0.00013,23.52787]
[1779239649861,33.44,76858.22,0.0,0.25763,0.00013,23.52787]
[1779239649958,33.44,76861.62,0.0,0.25808,0.00013,23.55052]
[1779239651363,33.44,76862.08,0.0,0.25814,0.00013,23.55355]
[1779239651555,33.44,76862.08,0.0,0.25814,0.00013,23.55355]
[1779239651567,33.44,76861.71,0.0,0.2581,0.00013,23.55141]
[1779239652567,33.44,76861.71,0.0,0.2581,0.00013,23.55141]
[1779239652690,33.44,76861.71,0.0,0.2581,0.00013,23.55141]
[1779239652720,33.44,76860.17,0.0,0.2579,0.00013,23.54166]
[1779239653352,33.45,76838.95,0.0,0.25511,0.00013,23.40189]
[1779239654216,33.45,76838.95,0.0,0.25511,0.00013,23.40189]
[1779239654234,33.45,76838.95,0.0,0.25511,0.00013,23.40189]
[1779239654385,33.45,76838.95,0.0,0.25511,0.00013,23.40189]
[1779239654410,33.45,76838.95,0.0,0.25511,0.00013,23.40189]
[1779239654490,33.45,76838.95,0.0,0.25511,0.00013,23.40189]
[1779239654524,33.45,76838.95,0.0,0.25511,0.00013,23.40189]
[1779239654574,33.45,76838.95,0.0,0.25511,0.00013,23.40189]
[1779239654747,33.45,76833.38,0.0,0.25437,0.00013,23.36484]
[1779239655453,33.45,76833.38,0.0,0.25437,0.00013,23.36484]
[1779239655677,33.45,76832.23,0.0,0.25422,0.00013,23.35725]
[1779239660658,33.45,76832.36,0.0,0.25425,0.00013,23.35851]
[1779239660666,33.45,76832.36,0.0,0.25425,0.00013,23.35851]
[1779239660867,33.45,76832.56,0.0,0.25428,0.00013,23.35995]
[1779239666297,33.45,76831.79,0.0,0.25419,0.00013,23.35543]
[1779239671664,33.45,76827.27,0.0,0.2536,0.00013,23.32557]
[1779239677410,33.45,76829.28,0.0,0.25385,0.00013,23.33573]
[1779239682453,33.45,76829.14,0.0,0.25383,0.00013,23.33506]
[1779239687471,33.45,76829.29,0.0,0.25386,0.00013,23.33632]
[1779239692505,33.45,76829.66,0.0,0.25391,0.00013,23.33894]
[1779239697541,33.45,76826.65,0.0,0.25352,0.00013,23.31918]
[1779239701788,33.45,76822.35,0.0,0.25296,0.00013,23.29079]
[1779239701827,33.45,76822.35,0.0,0.25296,0.00013,23.29079]
[1779239701889,33.45,76817.77,0.0,0.25236,0.00013,23.26035]
[1779239707611,33.46,76812.07,0.0,0.25163,0.00013,23.22315]
[1779239709625,33.46,76800.01,0.0,0.25006,0.00013,23.14272]
[1779239710251,33.46,76800.01,0.0,0.25006,0.00013,23.14272]
[1779239710262,33.46,76800.01,0.0,0.25006,0.00013,23.14272]
[1779239710631,33.46,76793.95,0.0,0.24928,0.00013,23.10218]
[1779239715667,33.46,76795.12,0.0,0.24945,0.00013,23.11094]
[1779239720701,33.46,76795.95,0.0,0.24957,0.00013,23.11717]
[1779239725742,33.46,76797.84,0.0,0.24982,0.00013,23.13017]
[1779239730939,33.46,76798.82,0.0,0.24995,0.00013,23.13695]
[1779239731022,33.46,76798.82,0.0,0.24995,0.00013,23.13695]
[1779239731784,33.47,76795.49,0.0,0.2495,0.00013,23.1111]
[1779239736835,33.47,76791.12,0.0,0.24894,0.00013,23.08211]
[1779239742390,33.47,76783.47,0.0,0.24796,0.00013,23.03149]
[1779239747898,33.47,76794.44,0.0,0.2494,0.00013,23.10615]
[1779239752933,33.47,76802.78,0.0,0.25051,0.00013,23.16292]
[1779239757948,33.48,76798.11,0.0,0.24991,0.00013,23.13212]
[1779239758049,33.48,76788.85,0.0,0.24871,0.00013,23.07015]
[1779239763774,33.48,76786.02,0.0,0.24835,0.00013,23.05159]
[1779239769046,33.48,76787.41,0.0,0.24853,0.00013,23.06119]
[1779239774082,33.48,76783.45,0.0,0.24802,0.00013,23.03467]
[1779239779118,33.48,76778.72,0.0,0.24741,0.00013,23.00295]
[1779239784713,33.48,76778.35,0.0,0.24737,0.00013,23.00063]
[1779239790195,33.48,76784.51,0.0,0.2482,0.00013,23.04371]
[1779239795231,33.49,76783.73,0.0,0.24809,0.00013,23.0354]
[1779239800269,33.49,76785.03,0.0,0.24827,0.00013,23.0447]
[1779239803667,33.49,76787.46,0.0,0.24858,0.00013,23.06124]
[1779239803779,33.49,76787.46,0.0,0.24858,0.00013,23.06124]
[1779239803880,33.49,76791.15,0.0,0.24907,0.00013,23.08612]
[1779239808501,33.49,76787.56,0.0,0.2486,0.00013,23.06224]
[1779239808602,33.49,76787.48,0.0,0.2486,0.00013,23.06178]
[1779239814894,33.49,76781.47,0.0,0.24783,0.00013,23.02205]
[1779239820407,33.49,76782.1,0.0,0.24793,0.00013,23.02708]
[1779239826072,33.5,76779.47,0.0,0.2476,0.00013,23.00994]
[1779239828463,33.5,76769.99,0.0,0.24638,0.00013,22.94666]
[1779239833506,33.5,76776.96,0.0,0.24731,0.00013,22.99483]
[1779239838531,33.5,76772.73,0.0,0.24678,0.00013,22.9674]
[1779239843613,33.51,76773.47,0.0,0.2469,0.00013,22.9733]
[1779239849609,33.51,76771.95,0.0,0.24673,0.00013,22.96457]
[1779239855181,33.52,76770.41,0.0,0.24653,0.00013,22.95186]
[1779239860687,33.52,76769.99,0.0,0.2465,0.00013,22.9501]
[1779239863543,33.52,76765.74,0.0,0.24596,0.00013,22.92203]
[1779239863548,33.52,76765.74,0.0,0.24596,0.00013,22.92203]
[1779239863694,33.52,76765.74,0.0,0.24596,0.00013,22.92203]
[1779239870756,33.53,76770.62,0.0,0.24663,0.00013,22.95673]
[1779239873499,33.53,76772.67,0.0,0.2469,0.00013,22.97095]
[1779239873830,33.53,76772.53,0.0,0.24689,0.00013,22.97019]
[1779239875370,33.53,76772.53,0.0,0.24689,0.00013,22.97038]
[1779239876163,33.53,76778.44,0.0,0.24766,0.00013,23.01038]
[1779239877190,33.53,76788.22,0.0,0.24894,0.00013,23.07643]
[1779239882201,33.53,76791.42,0.0,0.24936,0.00013,23.09808]
[1779239887203,33.53,76784.29,0.0,0.24844,0.00013,23.0505]
[1779239892219,33.53,76786.26,0.0,0.2487,0.00013,23.06412]
[1779239893404,33.53,76789.4,0.0,0.24911,0.00013,23.08531]
[1779239893470,33.53,76789.4,0.0,0.24911,0.00013,23.08531]
[1779239893918,33.53,76789.4,0.0,0.24911,0.00013,23.08531]
[1779239898954,33.53,76793.75,0.0,0.24968,0.00013,23.11444]
[1779239903987,33.53,76784.89,0.0,0.24853,0.00013,23.05546]
[1779239909026,33.53,76782.66,0.0,0.24825,0.00013,23.04073]
[1779239914165,33.54,76788.56,0.0,0.249,0.00013,23.07696]
[1779239918085,33.54,76799.51,0.0,0.25042,0.00013,23.15051]
[1779239923533,33.54,76799.47,0.0,0.25042,0.00013,23.1504]
[1779239929073,33.54,76794.47,0.0,0.24978,0.00013,23.11715]
[1779239934202,33.54,76794.55,0.0,0.24979,0.00013,23.11791]
[1779239939237,33.54,76796.86,0.0,0.25009,0.00013,23.13344]
[1779239944274,33.54,76799.98,0.0,0.2505,0.00013,23.15455]
[1779239949308,33.54,76797.9,0.0,0.25025,0.00013,23.14122]
[1779239954343,33.54,76799.81,0.0,0.25051,0.00013,23.15459]
[1779239960081,33.54,76802.85,0.0,0.25091,0.00013,23.17528]
[1779239964030,33.54,76811.39,0.0,0.25203,0.00013,23.23249]
[1779239964062,33.54,76811.39,0.0,0.25203,0.00013,23.23249]
[1779239964072,33.54,76811.39,0.0,0.25203,0.00013,23.23249]
[1779239964178,33.54,76811.39,0.0,0.25203,0.00013,23.23249]
[1779239964251,33.54,76813.2,0.0,0.25227,0.00013,23.24469]
[1779239968290,33.55,76813.2,0.0,0.25227,0.00013,23.24492]
[1779239968316,33.55,76812.9,0.0,0.25224,0.00013,23.24315]
[1779239973477,33.55,76811.31,0.0,0.25201,0.00013,23.22908]
[1779239978516,33.55,76813.16,0.0,0.25225,0.00013,23.24144]
[1779239982143,33.55,76815.44,0.0,0.25255,0.00013,23.25654]
[1779239982238,33.55,76815.44,0.0,0.25255,0.00013,23.25654]
[1779239982314,33.55,76815.44,0.0,0.25255,0.00013,23.25652]
[1779239984558,33.55,76826.67,0.0,0.25402,0.00013,23.33107]
[1779239989593,33.55,76828.87,0.0,0.25431,0.00013,23.34573]
[1779239994629,33.55,76829.31,0.0,0.25438,0.00013,23.34912]
[1779239999663,33.55,76837.64,0.0,0.25548,0.00013,23.4045]
[1779240001472,33.55,76837.28,0.0,0.25543,0.00013,23.40214]
[1779240001767,33.55,76837.28,0.0,0.25543,0.00013,23.40214]
[1779240001770,33.55,76837.28,0.0,0.25543,0.00013,23.40214]
[1779240001773,33.55,76837.28,0.0,0.25543,0.00013,23.40214]
[1779240001788,33.55,76840.28,0.0,0.25583,0.00013,23.42195]
[1779240003746,33.55,76840.28,0.0,0.25583,0.00013,23.42196]
[1779240003804,33.55,76840.11,0.0,0.25581,0.00013,23.42083]
[1779240009733,33.55,76840.66,0.0,0.25588,0.00013,23.42433]
[1779240015044,33.55,76833.45,0.0,0.25493,0.00013,23.37666]
[1779240020810,33.55,76832.3,0.0,0.25478,0.00013,23.3691]
[1779240025845,33.55,76839.34,0.0,0.2557,0.00013,23.41547]
[1779240030880,33.55,76847.35,0.0,0.25675,0.00013,23.46795]
[1779240033990,33.55,76846.89,0.0,0.25666,0.00013,23.46112]
[1779240034352,33.55,76846.89,0.0,0.25666,0.00013,23.46112]
[1779240034916,33.55,76847.35,0.0,0.25672,0.00013,23.46415]
[1779240039952,33.55,76846.28,0.0,0.25658,0.00013,23.45701]
[1779240040810,33.55,76846.28,0.0,0.25658,0.00013,23.45701]
[1779240040959,33.55,76845.16,0.0,0.25643,0.00013,23.44964]
[1779240045994,33.55,76841.73,0.0,0.25598,0.00013,23.42714]
[1779240051029,33.55,76841.5,0.0,0.25595,0.00013,23.42574]
[1779240055532,33.55,76841.42,0.0,0.25594,0.00013,23.42531]
[1779240055569,33.55,76841.42,0.0,0.25594,0.00013,23.42531]
[1779240056065,33.55,76841.85,0.0,0.256,0.00013,23.42817]
[1779240056779,33.55,76841.85,0.0,0.256,0.00013,23.42817]
[1779240057072,33.55,76841.82,0.0,0.256,0.00013,23.42799]
[1779240062106,33.55,76836.76,0.0,0.25534,0.00013,23.39491]
[1779240067142,33.55,76836.91,0.0,0.25536,0.00013,23.3959]
[1779240072176,33.55,76839.31,0.0,0.25567,0.00013,23.41173]
[1779240077213,33.55,76841.92,0.0,0.25602,0.00013,23.42889]
[1779240082250,33.55,76845.18,0.0,0.25645,0.00013,23.45059]
[1779240087286,33.55,76842.2,0.0,0.25607,0.00013,23.43137]
[1779240088481,33.55,76835.63,0.0,0.2552,0.00013,23.38809]
[1779240088516,33.55,76835.63,0.0,0.2552,0.00013,23.38809]
[1779240088543,33.55,76835.63,0.0,0.2552,0.00013,23.38809]
[1779240089300,33.55,76835.63,0.0,0.25521,0.00013,23.38818]
[1779240090666,33.55,76827.13,0.0,0.25409,0.00013,23.33188]
[1779240091394,33.55,76814.76,0.0,0.25244,0.00013,23.24615]
[1779240092844,33.55,76815.2,0.0,0.2525,0.00013,23.24908]
[1779240092873,33.55,76815.2,0.0,0.2525,0.00013,23.24908]
[1779240092885,33.55,76815.2,0.0,0.2525,0.00013,23.24908]
[1779240093330,33.55,76815.2,0.0,0.2525,0.00013,23.24913]
[1779240098364,33.55,76818.89,0.0,0.25299,0.00013,23.27389]
[1779240103400,33.55,76825.31,0.0,0.25383,0.00013,23.31666]
[1779240105480,33.55,76826.1,0.0,0.25394,0.00013,23.32202]
[1779240105629,33.55,76826.1,0.0,0.25394,0.00013,23.32202]
[1779240105634,33.55,76826.1,0.0,0.25394,0.00013,23.32202]
[1779240106421,33.55,76825.56,0.0,0.25387,0.00013,23.3185]
[1779240111455,33.55,76823.3,0.0,0.25358,0.00013,23.30378]
[1779240115143,33.55,76821.4,0.0,0.25333,0.00013,23.29132]
[1779240115335,33.55,76821.4,0.0,0.25333,0.00013,23.29132]
[1779240115484,33.55,76821.0,0.0,0.25328,0.00013,23.28871]
[1779240120518,33.55,76823.5,0.0,0.25361,0.00013,23.30541]
[1779240124818,33.55,76822.01,0.0,0.25342,0.00013,23.29556]
[1779240124873,33.55,76820.21,0.0,0.25318,0.00013,23.28365]
[1779240130589,33.56,76815.66,0.0,0.25259,0.00013,23.25351]
[1779240135757,33.56,76814.89,0.0,0.25249,0.00013,23.2485]
[1779240141219,33.56,76806.0,0.0,0.25134,0.00013,23.18961]
[1779240147237,33.56,76808.37,0.0,0.25166,0.00013,23.20616]
[1779240152743,33.56,76811.94,0.0,0.25211,0.00013,23.2267]
[1779240157780,33.56,76812.42,0.0,0.25218,0.00013,23.23013]
[1779240162815,33.56,76812.09,0.0,0.25214,0.00013,23.2281]
[1779240167849,33.56,76811.44,0.0,0.25206,0.00013,23.22391]
[1779240172884,33.56,76810.41,0.0,0.25192,0.00013,23.21721]
[1779240177922,33.56,76807.6,0.0,0.25156,0.00013,23.1987]
[1779240182956,33.56,76804.61,0.0,0.25118,0.00013,23.1791]
[1779240188461,33.56,76800.92,0.0,0.2507,0.00013,23.1548]
[1779240188472,33.56,76800.92,0.0,0.2507,0.00013,23.1548]
[1779240189692,33.57,76800.58,0.0,0.25066,0.00013,23.15276]
[1779240190478,33.57,76799.56,0.0,0.25053,0.00013,23.14606]
[1779240193516,33.57,76784.5,0.0,0.24858,0.00013,23.04539]
[1779240196355,33.57,76784.98,0.0,0.24864,0.00013,23.04867]
[1779240196441,33.57,76784.86,0.0,0.24863,0.00013,23.0479]
[1779240202091,33.57,76787.91,0.0,0.24903,0.00013,23.06862]
[1779240204500,33.57,76778.67,0.0,0.24783,0.00013,23.00667]
[1779240210147,33.57,76777.08,0.0,0.24763,0.00013,22.99624]
[1779240215182,33.57,76778.13,0.0,0.24775,0.00013,22.9999]
[1779240220217,33.57,76777.3,0.0,0.24764,0.00013,22.99459]
[1779240225252,33.57,76777.98,0.0,0.24774,0.00013,22.99941]
[1779240230286,33.57,76778.07,0.0,0.24776,0.00013,23.00029]
[1779240235324,33.57,76780.57,0.0,0.24808,0.00013,23.01733]
[1779240240362,33.57,76781.81,0.0,0.24825,0.00013,23.02585]
[1779240245396,33.57,76780.38,0.0,0.24807,0.00013,23.0165]
[1779240250432,33.57,76781.45,0.0,0.24821,0.00013,23.02394]
[1779240255467,33.57,76782.55,0.0,0.24836,0.00013,23.03157]
[1779240260502,33.58,76783.87,0.0,0.24854,0.00013,23.04064]
[1779240264034,33.58,76782.0,0.0,0.2483,0.00013,23.02822]
[1779240264532,33.58,76781.58,0.0,0.24824,0.00013,23.02546]
[1779240266101,33.58,76777.38,0.0,0.2477,0.00013,22.99731]
[1779240266543,33.58,76776.37,0.0,0.24757,0.00013,22.99051]
[1779240268282,33.58,76776.22,0.0,0.24755,0.00013,22.98948]
[1779240272962,33.58,76774.37,0.0,0.24728,0.00013,22.97334]
[1779240278196,33.58,76767.6,0.0,0.24641,0.00013,22.92773]
[1779240278597,33.58,76767.6,0.0,0.24641,0.00013,22.92773]
[1779240278623,33.58,76767.6,0.0,0.24641,0.00013,22.92773]
[1779240278632,33.58,76767.57,0.0,0.2464,0.00013,22.92755]
[1779240278679,33.58,76767.57,0.0,0.2464,0.00013,22.92755]
[1779240278764,33.58,76767.57,0.0,0.2464,0.00013,22.92755]
[1779240279637,33.58,76750.58,0.0,0.24421,0.00013,22.81268]
[1779240281130,33.58,76742.18,0.0,0.24313,0.00013,22.75564]
[1779240281650,33.58,76743.61,0.0,0.24332,0.00013,22.76532]
[1779240286674,33.57,76745.88,0.0,0.2436,0.00013,22.78057]
[1779240288248,33.57,76745.88,0.0,0.2436,0.00013,22.78048]
[1779240288278,33.57,76745.88,0.0,0.2436,0.00013,22.78048]
[1779240288375,33.57,76745.88,0.0,0.2436,0.00013,22.78048]
[1779240288455,33.57,76745.49,0.0,0.24355,0.00013,22.77779]
[1779240291795,33.57,76745.8,0.0,0.24359,0.00013,22.77993]
[1779240291875,33.57,76745.8,0.0,0.24359,0.00013,22.77993]
[1779240291941,33.57,76743.26,0.0,0.24327,0.00013,22.76277]
[1779240293272,33.57,76743.26,0.0,0.24327,0.00013,22.76277]
[1779240294926,33.58,76738.6,0.0,0.24267,0.00013,22.73119]
[1779240295270,33.58,76738.6,0.0,0.24267,0.00013,22.73119]
[1779240295275,33.58,76738.6,0.0,0.24267,0.00013,22.73119]
[1779240295329,33.58,76738.02,0.0,0.2426,0.00013,22.72728]
[1779240300784,33.58,76736.87,0.0,0.24245,0.00013,22.71959]
[1779240305215,33.58,76735.79,0.0,0.24232,0.00013,22.71236]
[1779240305260,33.58,76736.27,0.0,0.24238,0.00013,22.71565]
[1779240309847,33.58,76747.22,0.0,0.24378,0.00013,22.78992]
[1779240314881,33.57,76740.76,0.0,0.24295,0.00013,22.74578]
[1779240319644,33.57,76738.86,0.0,0.2427,0.00013,22.73279]
[1779240319686,33.57,76738.86,0.0,0.2427,0.00013,22.73279]
[1779240319920,33.58,76741.45,0.0,0.24304,0.00013,22.75055]
[1779240325120,33.58,76743.67,0.0,0.24333,0.00013,22.7658]
[1779240330256,33.58,76742.47,0.0,0.24317,0.00013,22.75784]
[1779240333892,33.58,76741.19,0.0,0.24299,0.00013,22.74565]
[1779240334014,33.58,76741.74,0.0,0.24306,0.00013,22.74942]
[1779240339238,33.58,76739.54,0.0,0.24278,0.00013,22.73459]
[1779240339246,33.58,76739.54,0.0,0.24278,0.00013,22.73459]
[1779240339468,33.58,76739.54,0.0,0.24278,0.00013,22.73459]
[1779240339530,33.58,76740.55,0.0,0.24291,0.00013,22.74148]
[1779240344085,33.58,76751.31,0.0,0.24429,0.00013,22.81439]
[1779240349121,33.58,76752.59,0.0,0.24445,0.00013,22.82287]
[1779240354155,33.58,76754.61,0.0,0.24471,0.00013,22.8363]
[1779240359192,33.58,76750.0,0.0,0.24411,0.00013,22.80496]
[1779240364226,33.58,76747.36,0.0,0.24377,0.00013,22.78707]
[1779240369260,33.58,76745.15,0.0,0.24349,0.00013,22.77208]
[1779240371879,33.58,76743.66,0.0,0.2433,0.00013,22.76198]
[1779240372487,33.58,76743.66,0.0,0.2433,0.00013,22.76198]
[1779240372629,33.58,76736.04,0.0,0.24232,0.00013,22.71021]
[1779240374802,33.58,76731.67,0.0,0.24176,0.00013,22.68056]
[1779240375303,33.58,76731.67,0.0,0.24176,0.00013,22.68063]
[1779240379767,33.58,76728.34,0.0,0.24134,0.00013,22.6582]
[1779240379778,33.58,76728.34,0.0,0.24134,0.00013,22.6582]
[1779240380338,33.58,76728.53,0.0,0.24137,0.00013,22.65951]
[1779240385373,33.58,76729.32,0.0,0.24147,0.00013,22.66495]
[1779240390766,33.58,76729.95,0.0,0.24155,0.00013,22.66929]
[1779240391415,33.58,76719.77,0.0,0.24022,0.00013,22.59609]
[1779240396049,33.58,76718.58,0.0,0.24006,0.00013,22.58747]
[1779240396449,33.57,76720.24,0.0,0.24027,0.00013,22.59868]
[1779240401490,33.57,76719.25,0.0,0.24014,0.00013,22.59138]
[1779240402269,33.57,76719.25,0.0,0.24014,0.00013,22.59138]
[1779240402496,33.57,76719.78,0.0,0.2402,0.00013,22.59489]
[1779240407531,33.57,76715.68,0.0,0.23967,0.00013,22.56648]
[1779240412566,33.57,76715.63,0.0,0.23966,0.00013,22.56578]
[1779240417601,33.57,76712.45,0.0,0.23925,0.00013,22.54375]
[1779240421772,33.57,76713.82,0.0,0.23942,0.00013,22.5529]
[1779240422334,33.57,76713.37,0.0,0.23936,0.00013,22.54975]
[1779240422637,33.57,76713.26,0.0,0.23934,0.00013,22.54892]
[1779240423264,33.57,76713.26,0.0,0.23934,0.00013,22.54892]
[1779240423345,33.57,76713.26,0.0,0.23934,0.00013,22.54892]
[1779240424665,33.57,76702.21,0.0,0.23793,0.00013,22.47269]
[1779240426665,33.57,76693.09,0.0,0.23677,0.00013,22.40961]
[1779240428394,33.57,76690.64,0.0,0.23645,0.00013,22.3926]
[1779240428680,33.57,76691.14,0.0,0.23651,0.00013,22.3959]
[1779240430694,33.56,76680.5,0.0,0.23517,0.00013,22.3223]
[1779240435729,33.56,76675.01,0.0,0.23446,0.00013,22.28376]
[1779240437018,33.56,76674.65,0.0,0.23441,0.00013,22.28112]
[1779240437743,33.56,76671.35,0.0,0.234,0.00013,22.25815]
[1779240442778,33.56,76672.54,0.0,0.23413,0.00013,22.26579]
[1779240447813,33.56,76674.38,0.0,0.23435,0.00013,22.27782]
[1779240452848,33.56,76676.95,0.0,0.23464,0.00013,22.2912]
[1779240457889,33.56,76683.16,0.0,0.23541,0.00013,22.33372]
[1779240462924,33.55,76681.85,0.0,0.23524,0.00013,22.32424]
[1779240467962,33.55,76681.36,0.0,0.23517,0.00013,22.32047]
[1779240472996,33.55,76678.75,0.0,0.23484,0.00013,22.30214]
[1779240478031,33.55,76680.83,0.0,0.23509,0.00013,22.31621]
[1779240479682,33.55,76680.83,0.0,0.23509,0.00013,22.31621]
[1779240479778,33.55,76687.65,0.0,0.23595,0.00013,22.36312]
[1779240482212,33.55,76697.21,0.0,0.23715,0.00013,22.42854]
[1779240487658,33.55,76704.71,0.0,0.2381,0.00013,22.4798]
[1779240492327,33.55,76694.3,0.0,0.23677,0.00013,22.40757]
[1779240498179,33.54,76688.1,0.0,0.23596,0.00013,22.3638]
[1779240503542,33.54,76685.34,0.0,0.2356,0.00013,22.34428]
[1779240506951,33.54,76673.05,0.0,0.23405,0.00013,22.25906]
[1779240513620,33.54,76669.32,0.0,0.23355,0.00013,22.22917]
[1779240513935,33.54,76667.71,0.0,0.23334,0.00013,22.21776]
[1779240514286,33.54,76667.71,0.0,0.23333,0.00013,22.21753]
[1779240518072,33.54,76664.22,0.0,0.23288,0.00013,22.19268]
[1779240518790,33.54,76664.22,0.0,0.23288,0.00013,22.19268]
[1779240518828,33.54,76664.22,0.0,0.23288,0.00013,22.19268]
[1779240518871,33.54,76660.59,0.0,0.23242,0.00013,22.1673]
[1779240524356,33.54,76662.37,0.0,0.23263,0.00013,22.17873]
[1779240528927,33.53,76663.46,0.0,0.23276,0.00013,22.18587]
[1779240528955,33.53,76663.46,0.0,0.23276,0.00013,22.18587]
[1779240532986,33.53,76664.82,0.0,0.23292,0.00013,22.19461]
[1779240533419,33.53,76664.7,0.0,0.2329,0.00013,22.19365]
[1779240534491,33.53,76664.7,0.0,0.2329,0.00013,22.19365]
[1779240534872,33.53,76649.34,0.0,0.23097,0.00013,22.08672]
[1779240534997,33.53,76649.34,0.0,0.23097,0.00013,22.08672]
[1779240535038,33.53,76649.34,0.0,0.23097,0.00013,22.08672]
[1779240535044,33.53,76649.34,0.0,0.23097,0.00013,22.08672]
[1779240535433,33.53,76649.34,0.0,0.23097,0.00013,22.0867]
[1779240536442,33.53,76649.34,0.0,0.23097,0.00013,22.0867]
[1779240536643,33.53,76636.62,0.0,0.22938,0.00012,21.99786]
[1779240537264,33.53,76636.62,0.0,0.22938,0.00012,21.99786]
[1779240537667,33.53,76611.97,0.0,0.22632,0.00012,21.82502]
[1779240538461,33.52,76595.66,0.0,0.22426,0.00012,21.70755]
[1779240539888,33.52,76595.66,0.0,0.22426,0.00012,21.70755]
[1779240539647,33.52,76580.65,0.0,0.22241,0.00012,21.60141]
[1779240540066,33.52,76580.65,0.0,0.22241,0.00012,21.60141]
[1779240540084,33.52,76580.65,0.0,0.22241,0.00012,21.60141]
[1779240540468,33.52,76580.65,0.0,0.22241,0.00012,21.60141]
[1779240540647,33.52,76580.65,0.0,0.22241,0.00012,21.60141]
[1779240540750,33.52,76580.65,0.0,0.22241,0.00012,21.60141]
[1779240540753,33.52,76560.64,0.0,0.21996,0.00012,21.45957]
[1779240541480,33.52,76560.64,0.0,0.21996,0.00012,21.45957]
[1779240541522,33.52,76560.64,0.0,0.21996,0.00012,21.45957]
[1779240541530,33.52,76559.29,0.0,0.2198,0.00012,21.44982]
[1779240543493,33.52,76569.34,0.0,0.22102,0.00012,21.52105]
[1779240544555,33.52,76569.34,0.0,0.22102,0.00012,21.52105]
[1779240544601,33.52,76569.34,0.0,0.22102,0.00012,21.52105]
[1779240544639,33.52,76569.34,0.0,0.22102,0.00012,21.52105]
[1779240544686,33.52,76569.34,0.0,0.22102,0.00012,21.52105]
[1779240544868,33.52,76569.34,0.0,0.22102,0.00012,21.52105]
[1779240544875,33.52,76569.34,0.0,0.22102,0.00012,21.52105]
[1779240544890,33.52,76569.34,0.0,0.22102,0.00012,21.52105]
[1779240544742,33.52,76566.34,0.0,0.22065,0.00012,21.49985]
[1779240544994,33.52,76566.34,0.0,0.22065,0.00012,21.49985]
[1779240545507,33.52,76566.34,0.0,0.22066,0.00012,21.49992]
[1779240550546,33.52,76563.28,0.0,0.22028,0.00012,21.478]
[1779240551549,33.52,76573.98,0.0,0.22158,0.00012,21.55373]
[1779240555578,33.52,76563.18,0.0,0.22026,0.00012,21.47685]
[1779240560282,33.52,76560.89,0.0,0.21998,0.00012,21.46044]
[1779240560612,33.52,76559.5,0.0,0.21981,0.00012,21.45054]
[1779240565648,33.52,76555.14,0.0,0.21927,0.00012,21.41914]
[1779240567874,33.52,76541.68,0.0,0.21763,0.00012,21.32315]
[1779240572645,33.52,76536.5,0.0,0.21698,0.00012,21.28251]
[1779240572727,33.52,76528.78,0.0,0.21605,0.00012,21.2274]
[1779240574885,33.52,76528.78,0.0,0.21605,0.00012,21.22732]
[1779240574892,33.52,76528.78,0.0,0.21605,0.00012,21.22732]
[1779240574946,33.52,76522.05,0.0,0.21523,0.00012,21.17916]
[1779240580758,33.52,76516.56,0.0,0.21457,0.00012,21.13983]
[1779240585789,33.52,76521.81,0.0,0.2152,0.00012,21.17736]
[1779240589290,33.52,76521.7,0.0,0.21519,0.00012,21.17649]
[1779240589300,33.52,76521.7,0.0,0.21519,0.00012,21.17649]
[1779240589452,33.52,76521.7,0.0,0.21519,0.00012,21.17649]
[1779240589456,33.52,76521.7,0.0,0.21519,0.00012,21.17649]
[1779240589494,33.52,76521.7,0.0,0.21519,0.00012,21.17649]
[1779240589984,33.52,76521.7,0.0,0.21519,0.00012,21.17649]
[1779240589818,33.52,76523.74,0.0,0.21543,0.00012,21.19105]
[1779240590155,33.52,76523.74,0.0,0.21543,0.00012,21.19105]
[1779240590850,33.52,76523.74,0.0,0.21543,0.00012,21.19105]
[1779240590948,33.52,76523.74,0.0,0.21543,0.00012,21.19105]
[1779240590971,33.52,76525.26,0.0,0.21562,0.00012,21.20201]
[1779240595859,33.52,76514.44,0.0,0.21431,0.00012,21.12427]
[1779240597086,33.52,76509.17,0.0,0.21368,0.00012,21.08652]
[1779240597160,33.52,76509.17,0.0,0.21368,0.00012,21.08652]
[1779240597880,33.52,76509.14,0.0,0.21368,0.00012,21.08637]
[1779240599725,33.52,76518.0,0.0,0.21474,0.00012,21.14991]
[1779240599730,33.52,76518.0,0.0,0.21474,0.00012,21.14991]
[1779240599764,33.52,76518.0,0.0,0.21474,0.00012,21.14991]
[1779240599769,33.52,76518.0,0.0,0.21474,0.00012,21.14991]
[1779240600085,33.52,76527.02,0.0,0.21583,0.00012,21.21442]
[1779240600110,33.52,76527.02,0.0,0.21583,0.00012,21.21442]
[1779240600252,33.52,76527.02,0.0,0.21583,0.00012,21.21442]
[1779240600293,33.52,76527.02,0.0,0.21583,0.00012,21.21442]
[1779240600895,33.52,76528.68,0.0,0.21603,0.00012,21.22634]
[1779240601699,33.52,76528.68,0.0,0.21603,0.00012,21.22634]
[1779240601802,33.52,76528.68,0.0,0.21603,0.00012,21.22634]
[1779240601905,33.52,76529.7,0.0,0.21615,0.00012,21.23367]
[1779240602066,33.52,76529.7,0.0,0.21615,0.00012,21.23367]
[1779240602077,33.52,76529.7,0.0,0.21615,0.00012,21.23367]
[1779240602109,33.52,76529.7,0.0,0.21615,0.00012,21.23367]
[1779240602911,33.52,76542.11,0.0,0.21765,0.00012,21.32225]
[1779240604153,33.52,76543.22,0.0,0.21779,0.00012,21.33009]
[1779240604954,33.52,76543.13,0.0,0.21777,0.00012,21.32934]
[1779240605873,33.52,76543.13,0.0,0.21777,0.00012,21.32934]
[1779240606001,33.52,76544.17,0.0,0.2179,0.00012,21.33681]
[1779240611976,33.52,76538.02,0.0,0.21716,0.00012,21.2933]
[1779240617016,33.52,76531.39,0.0,0.21636,0.00012,21.24607]
[1779240622444,33.52,76524.78,0.0,0.21557,0.00012,21.19925]
[1779240625612,33.52,76534.36,0.0,0.21673,0.00012,21.26794]
[1779240625692,33.52,76544.66,0.0,0.21798,0.00012,21.34154]
[1779240630991,33.52,76538.79,0.0,0.21727,0.00012,21.29987]
[1779240634992,33.52,76522.48,0.0,0.21529,0.00012,21.18019]
[1779240635145,33.52,76522.48,0.0,0.21529,0.00012,21.18019]
[1779240635256,33.52,76521.69,0.0,0.21519,0.00012,21.17454]
[1779240640764,33.52,76520.24,0.0,0.21503,0.00012,21.16468]
[1779240646223,33.53,76518.96,0.0,0.21488,0.00012,21.15601]
[1779240648690,33.53,76519.78,0.0,0.21498,0.00012,21.16196]
[1779240648819,33.53,76519.78,0.0,0.21498,0.00012,21.16196]
[1779240648878,33.53,76527.05,0.0,0.21586,0.00012,21.21405]
[1779240650995,33.53,76542.62,0.0,0.21775,0.00012,21.32539]
[1779240653317,33.53,76545.59,0.0,0.21811,0.00012,21.3466]
[1779240653650,33.53,76545.59,0.0,0.21811,0.00012,21.3466]
[1779240653814,33.53,76551.14,0.0,0.21878,0.00012,21.38611]
[1779240654859,33.53,76560.83,0.0,0.21996,0.00012,21.45494]
[1779240660474,33.53,76561.36,0.0,0.22002,0.00012,21.45823]
[1779240665102,33.53,76562.09,0.0,0.22011,0.00012,21.46343]
[1779240665365,33.53,76566.02,0.0,0.22059,0.00012,21.49135]
[1779240667141,33.53,76566.88,0.0,0.22069,0.00012,21.49744]
[1779240667830,33.53,76563.2,0.0,0.22024,0.00012,21.4713]
[1779240673424,33.53,76558.58,0.0,0.21968,0.00012,21.4387]
[1779240675255,33.53,76560.1,0.0,0.21987,0.00012,21.44953]
[1779240675437,33.53,76565.33,0.0,0.2205,0.00012,21.48664]
[1779240679119,33.53,76567.75,0.0,0.2208,0.00012,21.50374]
[1779240679142,33.53,76567.75,0.0,0.2208,0.00012,21.50374]
[1779240679290,33.53,76567.75,0.0,0.2208,0.00012,21.50374]
[1779240680041,33.53,76575.48,0.0,0.22174,0.00012,21.55847]
[1779240680536,33.53,76575.48,0.0,0.22174,0.00012,21.55847]
[1779240680652,33.53,76575.48,0.0,0.22174,0.00012,21.55847]
[1779240680676,33.53,76575.48,0.0,0.22174,0.00012,21.55847]
[1779240681086,33.53,76585.72,0.0,0.223,0.00012,21.63093]
[1779240681428,33.53,76585.72,0.0,0.223,0.00012,21.63093]
[1779240681433,33.53,76585.72,0.0,0.223,0.00012,21.63093]
[1779240681459,33.53,76585.72,0.0,0.223,0.00012,21.63093]
[1779240681497,33.53,76585.72,0.0,0.223,0.00012,21.63093]
[1779240681560,33.53,76592.03,0.0,0.22377,0.00012,21.67544]
[1779240682917,33.53,76592.03,0.0,0.22377,0.00012,21.67544]
[1779240682975,33.53,76592.03,0.0,0.22377,0.00012,21.67544]
[1779240683001,33.52,76593.28,0.0,0.22391,0.00012,21.68336]
[1779240685045,33.52,76593.28,0.0,0.22391,0.00012,21.6834]
[1779240685053,33.52,76593.28,0.0,0.22391,0.00012,21.6834]
[1779240685171,33.52,76599.34,0.0,0.22466,0.00012,21.72612]
[1779240685507,33.52,76598.63,0.0,0.22457,0.00012,21.72112]
[1779240688383,33.52,76600.2,0.0,0.22476,0.00012,21.73221]
[1779240688446,33.52,76600.2,0.0,0.22476,0.00012,21.73221]
[1779240688568,33.52,76603.62,0.0,0.22519,0.00012,21.75628]
[1779240692614,33.52,76607.37,0.0,0.22562,0.00012,21.77881]
[1779240693083,33.52,76609.15,0.0,0.22584,0.00012,21.79125]
[1779240693581,33.52,76609.15,0.0,0.22584,0.00012,21.79125]
[1779240693764,33.52,76620.71,0.0,0.22727,0.00012,21.87235]
[1779240695916,33.52,76620.71,0.0,0.22727,0.00012,21.87217]
[1779240695943,33.52,76620.71,0.0,0.22727,0.00012,21.87217]
[1779240696005,33.52,76625.99,0.0,0.22792,0.00012,21.909]
[1779240701620,33.52,76632.06,0.0,0.22866,0.00012,21.9506]
[1779240706655,33.52,76629.55,0.0,0.22832,0.00012,21.93188]
[1779240711690,33.51,76626.88,0.0,0.22797,0.00012,21.91213]
[1779240712324,33.51,76626.88,0.0,0.22797,0.00012,21.91213]
[1779240712679,33.51,76626.88,0.0,0.22797,0.00012,21.91213]
[1779240712948,33.51,76619.5,0.0,0.22705,0.00012,21.8602]
[1779240715720,33.51,76603.98,0.0,0.22513,0.00012,21.75083]
[1779240718097,33.51,76603.16,0.0,0.22503,0.00012,21.74504]
[1779240718742,33.51,76602.53,0.0,0.22495,0.00012,21.74045]
[1779240720756,33.51,76593.38,0.0,0.22381,0.00012,21.67551]
[1779240722001,33.51,76593.38,0.0,0.22381,0.00012,21.67551]
[1779240722100,33.51,76576.77,0.0,0.22177,0.00012,21.55789]
[1779240725925,33.51,76570.13,0.0,0.22095,0.00012,21.51077]
[1779240725936,33.51,76570.13,0.0,0.22095,0.00012,21.51077]
[1779240726124,33.51,76575.0,0.0,0.22155,0.00012,21.54528]
[1779240726329,33.51,76575.0,0.0,0.22155,0.00012,21.54528]
[1779240726338,33.51,76575.0,0.0,0.22155,0.00012,21.54528]
[1779240726808,33.51,76575.0,0.0,0.22155,0.00012,21.54524]
[1779240731844,33.51,76583.14,0.0,0.22254,0.00012,21.60243]
[1779240736878,33.51,76582.52,0.0,0.22246,0.00012,21.59774]
[1779240738250,33.51,76582.77,0.0,0.22249,0.00012,21.59945]
[1779240743928,33.51,76584.59,0.0,0.2227,0.00012,21.61197]
[1779240748962,33.51,76585.22,0.0,0.22277,0.00012,21.61603]
[1779240753999,33.51,76589.36,0.0,0.22325,0.00012,21.64126]
[1779240758973,33.51,76587.34,0.0,0.223,0.00012,21.62667]
[1779240759489,33.5,76592.64,0.0,0.22365,0.00012,21.66407]
[1779240759498,33.5,76592.64,0.0,0.22365,0.00012,21.66407]
[1779240760043,33.5,76592.64,0.0,0.22365,0.00012,21.66401]
[1779240760480,33.5,76592.64,0.0,0.22365,0.00012,21.66401]
[1779240761050,33.5,76602.4,0.0,0.22485,0.00012,21.7329]
[1779240762056,33.5,76615.28,0.0,0.22644,0.00012,21.82351]
[1779240762684,33.5,76615.28,0.0,0.22644,0.00012,21.82351]
[1779240762806,33.5,76615.28,0.0,0.22644,0.00012,21.82351]
[1779240763062,33.5,76618.5,0.0,0.22684,0.00012,21.84599]
[1779240767094,33.5,76609.25,0.0,0.22568,0.00012,21.78026]
[1779240772126,33.5,76611.61,0.0,0.22597,0.00012,21.79677]
[1779240777163,33.5,76608.83,0.0,0.22562,0.00012,21.77698]
[1779240782199,33.5,76612.69,0.0,0.2261,0.00012,21.80396]
[1779240785717,33.5,76612.15,0.0,0.22603,0.00012,21.79993]
[1779240786067,33.5,76612.15,0.0,0.22603,0.00012,21.79993]
[1779240786226,33.5,76611.24,0.0,0.22591,0.00012,21.79345]
[1779240787787,33.5,76614.36,0.0,0.2263,0.00012,21.81531]
[1779240787820,33.5,76614.36,0.0,0.2263,0.00012,21.81531]
[1779240789041,33.5,76617.73,0.0,0.22671,0.00012,21.83889]
[1779240789057,33.5,76617.73,0.0,0.22671,0.00012,21.83889]
[1779240792023,33.5,76627.19,0.0,0.22788,0.00012,21.90511]
[1779240794461,33.5,76626.37,0.0,0.22777,0.00012,21.89889]
[1779240794516,33.5,76626.37,0.0,0.22777,0.00012,21.89889]
[1779240794712,33.5,76626.37,0.0,0.22777,0.00012,21.89889]
[1779240795232,33.5,76635.85,0.0,0.22895,0.00012,21.96512]
[1779240799162,33.5,76644.96,0.0,0.23008,0.00013,22.02827]
[1779240804352,33.5,76641.69,0.0,0.22966,0.00012,22.00517]
[1779240809387,33.5,76644.02,0.0,0.22995,0.00012,22.02142]
[1779240814422,33.5,76643.99,0.0,0.22993,0.00012,22.01749]
[1779240816959,33.5,76645.42,0.0,0.2301,0.00013,22.02749]
[1779240817039,33.5,76645.23,0.0,0.23008,0.00013,22.02615]
[1779240818126,33.5,76645.23,0.0,0.23008,0.00013,22.02615]
[1779240818164,33.5,76645.23,0.0,0.23008,0.00013,22.02615]
[1779240818168,33.5,76647.16,0.0,0.23032,0.00013,22.03962]
[1779240818482,33.5,76647.16,0.0,0.23032,0.00013,22.03962]
[1779240818628,33.5,76647.16,0.0,0.23032,0.00013,22.03962]
[1779240818835,33.5,76647.16,0.0,0.23032,0.00013,22.03962]
[1779240824492,33.49,76659.66,0.0,0.23188,0.00013,22.12614]
[1779240829527,33.49,76652.84,0.0,0.23101,0.00013,22.07806]
[1779240832103,33.49,76640.35,0.0,0.22944,0.00012,21.99057]
[1779240834364,33.49,76632.92,0.0,0.22851,0.00012,21.93815]
[1779240835012,33.49,76632.92,0.0,0.22851,0.00012,21.93815]
[1779240835017,33.49,76632.92,0.0,0.22851,0.00012,21.93815]
[1779240835115,33.49,76633.08,0.0,0.22853,0.00012,21.93923]
[1779240840557,33.49,76633.71,0.0,0.22859,0.00012,21.94289]
[1779240843991,33.49,76620.55,0.0,0.22695,0.00012,21.85008]
[1779240849153,33.49,76621.3,0.0,0.22703,0.00012,21.85502]
[1779240849166,33.49,76621.3,0.0,0.22703,0.00012,21.85502]
[1779240849253,33.49,76623.01,0.0,0.22724,0.00012,21.86695]
[1779240855734,33.48,76615.51,0.0,0.22631,0.00012,21.81385]
[1779240860056,33.48,76616.92,0.0,0.22648,0.00012,21.8237]
[1779240865804,33.48,76615.25,0.0,0.22627,0.00012,21.81185]
[1779240866479,33.48,76615.25,0.0,0.22627,0.00012,21.81185]
[1779240866810,33.48,76609.35,0.0,0.22554,0.00012,21.77022]
[1779240869008,33.48,76595.15,0.0,0.22378,0.00012,21.66972]
[1779240872044,33.48,76594.83,0.0,0.22374,0.00012,21.66722]
[1779240872146,33.48,76598.57,0.0,0.22417,0.00012,21.68981]
[1779240876457,33.48,76596.05,0.0,0.22385,0.00012,21.67145]
[1779240876882,33.48,76595.69,0.0,0.2238,0.00012,21.66879]
[1779240881918,33.48,76590.61,0.0,0.22317,0.00012,21.63255]
[1779240886952,33.48,76597.29,0.0,0.22399,0.00012,21.67948]
[1779240888657,33.48,76600.29,0.0,0.22436,0.00012,21.70055]
[1779240888744,33.48,76600.29,0.0,0.22436,0.00012,21.70055]
[1779240889050,33.48,76603.41,0.0,0.22474,0.00012,21.72243]
[1779240894054,33.48,76605.43,0.0,0.22499,0.00012,21.7366]
[1779240899976,33.48,76596.49,0.0,0.22388,0.00012,21.67353]
[1779240900162,33.48,76594.42,0.0,0.22363,0.00012,21.65896]
[1779240901706,33.48,76594.42,0.0,0.22363,0.00012,21.65901]
[1779240901763,33.48,76594.42,0.0,0.22363,0.00012,21.65901]
[1779240902216,33.48,76592.08,0.0,0.22334,0.00012,21.64253]
[1779240902886,33.48,76592.08,0.0,0.22334,0.00012,21.64253]
[1779240903079,33.48,76592.08,0.0,0.22334,0.00012,21.64246]
[1779240905095,33.48,76577.61,0.0,0.22157,0.00012,21.54005]
[1779240909523,33.48,76568.83,0.0,0.2205,0.00012,21.47819]
[1779240909532,33.48,76568.83,0.0,0.2205,0.00012,21.47819]
[1779240910233,33.48,76568.43,0.0,0.22045,0.00012,21.47531]
[1779240915644,33.48,76569.06,0.0,0.22052,0.00012,21.47957]
[1779240921206,33.48,76573.49,0.0,0.22106,0.00012,21.51065]
[1779240926241,33.48,76580.7,0.0,0.22193,0.00012,21.56121]
[1779240926525,33.48,76580.7,0.0,0.22193,0.00012,21.56121]
[1779240926582,33.48,76580.7,0.0,0.22193,0.00012,21.56121]
[1779240926823,33.48,76580.7,0.0,0.22193,0.00012,21.56121]
[1779240927314,33.48,76571.23,0.0,0.22077,0.00012,21.49387]
[1779240930269,33.48,76559.19,0.0,0.21929,0.00012,21.40804]
[1779240935304,33.48,76554.69,0.0,0.21872,0.00012,21.3725]
[1779240940339,33.48,76558.99,0.0,0.21925,0.00012,21.40336]
[1779240943367,33.48,76569.14,0.0,0.22049,0.00012,21.47557]
[1779240948403,33.48,76578.71,0.0,0.22165,0.00012,21.54295]
[1779240948975,33.48,76578.71,0.0,0.22165,0.00012,21.54295]
[1779240948978,33.48,76578.71,0.0,0.22165,0.00012,21.54295]
[1779240949140,33.48,76578.71,0.0,0.22165,0.00012,21.54295]
[1779240949410,33.48,76583.01,0.0,0.22218,0.00012,21.5734]
[1779240951424,33.48,76595.0,0.0,0.22366,0.00012,21.6584]
[1779240956459,33.48,76595.34,0.0,0.2237,0.00012,21.66076]
[1779240961988,33.47,76599.23,0.0,0.22417,0.00012,21.68778]
[1779240967538,33.47,76597.81,0.0,0.22399,0.00012,21.67757]
[1779240969102,33.47,76597.81,0.0,0.22399,0.00012,21.67757]
[1779240969113,33.47,76597.81,0.0,0.22399,0.00012,21.67757]
[1779240969148,33.47,76597.81,0.0,0.22399,0.00012,21.67757]
[1779240969154,33.47,76597.81,0.0,0.22399,0.00012,21.67757]
[1779240969364,33.47,76596.93,0.0,0.22388,0.00012,21.6713]
[1779240969716,33.47,76596.93,0.0,0.22388,0.00012,21.6713]
[1779240969891,33.47,76596.93,0.0,0.22388,0.00012,21.6713]
[1779240970378,33.47,76588.16,0.0,0.2228,0.00012,21.60911]
[1779240970530,33.47,76588.16,0.0,0.2228,0.00012,21.60911]
[1779240970556,33.47,76588.16,0.0,0.2228,0.00012,21.60911]
[1779240970576,33.47,76588.16,0.0,0.2228,0.00012,21.60911]
[1779240970945,33.47,76588.16,0.0,0.2228,0.00012,21.60911]
[1779240971051,33.47,76588.16,0.0,0.2228,0.00012,21.60911]
[1779240971079,33.47,76588.16,0.0,0.2228,0.00012,21.60911]
[1779240971112,33.47,76588.16,0.0,0.2228,0.00012,21.60911]
[1779240971263,33.47,76573.37,0.0,0.22098,0.00012,21.50404]
[1779240974111,33.47,76566.91,0.0,0.22019,0.00012,21.45794]
[1779240974169,33.47,76566.91,0.0,0.22019,0.00012,21.45794]
[1779240974196,33.47,76566.91,0.0,0.22019,0.00012,21.45794]
[1779240974265,33.47,76566.91,0.0,0.22019,0.00012,21.45794]
[1779240974303,33.47,76566.91,0.0,0.22019,0.00012,21.45794]
[1779240974424,33.47,76566.91,0.0,0.22019,0.00012,21.45794]
[1779240974403,33.47,76566.92,0.0,0.22019,0.00012,21.45808]
[1779240974467,33.47,76566.92,0.0,0.22019,0.00012,21.45808]
[1779240974503,33.47,76566.92,0.0,0.22019,0.00012,21.45808]
[1779240974550,33.47,76566.92,0.0,0.22019,0.00012,21.45808]
[1779240974563,33.47,76566.92,0.0,0.22019,0.00012,21.45808]
[1779240974655,33.47,76566.92,0.0,0.22019,0.00012,21.45808]
[1779240974678,33.47,76566.92,0.0,0.22019,0.00012,21.45808]
[1779240974679,33.47,76566.92,0.0,0.22019,0.00012,21.45808]
[1779240974707,33.47,76566.92,0.0,0.22019,0.00012,21.45808]
[1779240974804,33.47,76566.92,0.0,0.22019,0.00012,21.45808]
[1779240974897,33.47,76566.92,0.0,0.22019,0.00012,21.45808]
[1779240974917,33.47,76566.92,0.0,0.22019,0.00012,21.45808]
[1779240975098,33.47,76566.92,0.0,0.22019,0.00012,21.45808]
[1779240975127,33.47,76566.92,0.0,0.22019,0.00012,21.45808]
[1779240975326,33.47,76566.92,0.0,0.22019,0.00012,21.45808]
[1779240975369,33.47,76566.92,0.0,0.22019,0.00012,21.45808]
[1779240975425,33.47,76566.27,0.0,0.22011,0.00012,21.45351]
[1779240975536,33.47,76566.27,0.0,0.22011,0.00012,21.45351]
[1779240975558,33.47,76566.27,0.0,0.22011,0.00012,21.45351]
[1779240975757,33.47,76566.27,0.0,0.22011,0.00012,21.45351]
[1779240975892,33.47,76566.27,0.0,0.22011,0.00012,21.45351]
[1779240975908,33.47,76566.27,0.0,0.22011,0.00012,21.45351]
[1779240976124,33.47,76566.27,0.0,0.22011,0.00012,21.45351]
[1779240976155,33.47,76563.07,0.0,0.21972,0.00012,21.43082]
[1779240978203,33.47,76562.81,0.0,0.21969,0.00012,21.42905]
[1779240978376,33.47,76562.68,0.0,0.21968,0.00012,21.4282]
[1779240978682,33.47,76562.68,0.0,0.21968,0.00012,21.4282]
[1779240978708,33.47,76562.68,0.0,0.21968,0.00012,21.4282]
[1779240978736,33.47,76562.68,0.0,0.21968,0.00012,21.4282]
[1779240978812,33.47,76553.6,0.0,0.21857,0.00012,21.36348]
[1779240980198,33.47,76553.6,0.0,0.21857,0.00012,21.36348]
[1779240980227,33.47,76553.6,0.0,0.21857,0.00012,21.36348]
[1779240980316,33.47,76551.43,0.0,0.2183,0.00012,21.34787]
[1779240981185,33.47,76551.43,0.0,0.2183,0.00012,21.34787]
[1779240981193,33.47,76551.43,0.0,0.2183,0.00012,21.34787]
[1779240981216,33.47,76551.43,0.0,0.2183,0.00012,21.34787]
[1779240981255,33.47,76550.45,0.0,0.21818,0.00012,21.34077]
[1779240981511,33.47,76550.45,0.0,0.21818,0.00012,21.34077]
[1779240981727,33.47,76550.45,0.0,0.21818,0.00012,21.34077]
[1779240982235,33.47,76550.45,0.0,0.21818,0.00012,21.34077]
[1779240982267,33.47,76550.45,0.0,0.21818,0.00012,21.34077]
[1779240982378,33.47,76543.56,0.0,0.21734,0.00012,21.29149]
[1779240983874,33.47,76536.62,0.0,0.2165,0.00012,21.24184]
[1779240983878,33.47,76536.62,0.0,0.2165,0.00012,21.24184]
[1779240983890,33.47,76536.62,0.0,0.2165,0.00012,21.24184]
[1779240984146,33.47,76536.62,0.0,0.2165,0.00012,21.24184]
[1779240984195,33.47,76535.86,0.0,0.21641,0.00012,21.23641]
[1779240985319,33.47,76535.86,0.0,0.21641,0.00012,21.23641]
[1779240986301,33.47,76534.74,0.0,0.21627,0.00012,21.22841]
[1779240986340,33.47,76534.74,0.0,0.21627,0.00012,21.22841]
[1779240986345,33.47,76534.74,0.0,0.21627,0.00012,21.22841]
[1779240986375,33.47,76534.74,0.0,0.21627,0.00012,21.22841]
[1779240988333,33.47,76535.26,0.0,0.21634,0.00012,21.23214]
[1779240988368,33.47,76535.26,0.0,0.21634,0.00012,21.23214]
[1779240988376,33.47,76535.26,0.0,0.21634,0.00012,21.23214]
[1779240988399,33.47,76535.26,0.0,0.21634,0.00012,21.23214]
[1779240990432,33.47,76534.87,0.0,0.21629,0.00012,21.22934]
[1779240990460,33.47,76527.8,0.0,0.21543,0.00012,21.17874]
[1779240990746,33.47,76527.8,0.0,0.21543,0.00012,21.17874]
[1779240991364,33.47,76523.33,0.0,0.21487,0.00012,21.14302]
[1779240992424,33.47,76523.33,0.0,0.21487,0.00012,21.14302]
[1779240992429,33.47,76523.33,0.0,0.21487,0.00012,21.14302]
[1779240994434,33.47,76525.89,0.0,0.21518,0.00012,21.16125]
[1779240994448,33.47,76525.89,0.0,0.21518,0.00012,21.16125]
[1779240996456,33.47,76524.14,0.0,0.21497,0.00012,21.14883]
[1779240996464,33.47,76524.14,0.0,0.21497,0.00012,21.14883]
[1779240998485,33.47,76525.32,0.0,0.21511,0.00012,21.15743]
[1779240998488,33.47,76525.32,0.0,0.21511,0.00012,21.15743]
[1779240998495,33.47,76525.32,0.0,0.21511,0.00012,21.15743]
[1779241000518,33.47,76527.57,0.0,0.21539,0.00012,21.17365]
[1779241000526,33.47,76527.57,0.0,0.21539,0.00012,21.17365]
[1779241000535,33.47,76527.57,0.0,0.21539,0.00012,21.17365]
[1779241001922,33.47,76532.21,0.0,0.21595,0.00012,21.20697]
[1779241001941,33.47,76532.21,0.0,0.21595,0.00012,21.20697]
[1779241001947,33.47,76532.21,0.0,0.21595,0.00012,21.20697]
[1779241001974,33.47,76532.21,0.0,0.21595,0.00012,21.20697]
[1779241001997,33.47,76532.21,0.0,0.21595,0.00012,21.20697]
[1779241002006,33.47,76532.21,0.0,0.21595,0.00012,21.20697]
[1779241002033,33.47,76532.21,0.0,0.21595,0.00012,21.20697]
[1779241002133,33.47,76535.34,0.0,0.21633,0.00012,21.22936]
[1779241002555,33.47,76535.34,0.0,0.21633,0.00012,21.22936]
[1779241002591,33.47,76535.34,0.0,0.21633,0.00012,21.22936]
[1779241003461,33.47,76539.44,0.0,0.21683,0.00012,21.25878]
[1779241008659,33.47,76541.79,0.0,0.21712,0.00012,21.27588]
[1779241012737,33.47,76550.95,0.0,0.21823,0.00012,21.34135]
[1779241013406,33.47,76547.16,0.0,0.21777,0.00012,21.31432]
[1779241014765,33.47,76543.81,0.0,0.21736,0.00012,21.2904]
[1779241014770,33.47,76543.81,0.0,0.21736,0.00012,21.2904]
[1779241014774,33.47,76543.81,0.0,0.21736,0.00012,21.2904]
[1779241014868,33.47,76543.81,0.0,0.21736,0.00012,21.29048]
[1779241018821,33.47,76544.05,0.0,0.2174,0.00012,21.29236]
[1779241019476,33.47,76541.3,0.0,0.21706,0.00012,21.27272]
[1779241022888,33.48,76539.82,0.0,0.21689,0.00012,21.26236]
[1779241022894,33.48,76539.82,0.0,0.21689,0.00012,21.26236]
[1779241022909,33.48,76539.82,0.0,0.21689,0.00012,21.26236]
[1779241022995,33.48,76541.08,0.0,0.21704,0.00012,21.27146]
[1779241024925,33.48,76541.08,0.0,0.21704,0.00012,21.27164]
[1779241025464,33.48,76540.98,0.0,0.21703,0.00012,21.27093]
[1779241026800,33.48,76540.02,0.0,0.21692,0.00012,21.26425]
[1779241026808,33.48,76540.02,0.0,0.21692,0.00012,21.26425]
[1779241026959,33.48,76540.02,0.0,0.21692,0.00012,21.26425]
[1779241026980,33.48,76540.02,0.0,0.21692,0.00012,21.26425]
[1779241027054,33.48,76531.92,0.0,0.21594,0.00012,21.20634]
[1779241029000,33.48,76531.92,0.0,0.21594,0.00012,21.20644]
[1779241029010,33.48,76531.8,0.0,0.21593,0.00012,21.20559]
[1779241031443,33.48,76531.8,0.0,0.21593,0.00012,21.20562]
[1779241032282,33.48,76527.59,0.0,0.21542,0.00012,21.1755]
[1779241032289,33.48,76527.59,0.0,0.21542,0.00012,21.1755]
[1779241032489,33.48,76517.15,0.0,0.21416,0.00012,21.10072]
[1779241033364,33.48,76517.15,0.0,0.21416,0.00012,21.10072]
[1779241033495,33.48,76508.4,0.0,0.21311,0.00012,21.0379]
[1779241033686,33.48,76508.4,0.0,0.21311,0.00012,21.0379]
[1779241033717,33.48,76508.4,0.0,0.21311,0.00012,21.0379]
[1779241034487,33.48,76494.21,0.0,0.21141,0.00012,20.93574]
[1779241034819,33.48,76494.21,0.0,0.21141,0.00012,20.93574]
[1779241034941,33.48,76494.21,0.0,0.21141,0.00012,20.93574]
[1779241035228,33.48,76494.21,0.0,0.21141,0.00012,20.93574]
[1779241035334,33.48,76494.21,0.0,0.21141,0.00012,20.93574]
[1779241035369,33.48,76494.21,0.0,0.21141,0.00012,20.93574]
[1779241035415,33.48,76494.21,0.0,0.21141,0.00012,20.93574]
[1779241035499,33.48,76493.63,0.0,0.21134,0.00012,20.93159]
[1779241036688,33.48,76493.63,0.0,0.21134,0.00012,20.93162]
[1779241036720,33.48,76493.63,0.0,0.21134,0.00012,20.93162]
[1779241037320,33.48,76493.63,0.0,0.21134,0.00012,20.93162]
[1779241037471,33.48,76493.63,0.0,0.21134,0.00012,20.93162]
[1779241037346,33.48,76479.45,0.0,0.20965,0.00012,20.82937]
[1779241037566,33.48,76479.45,0.0,0.20965,0.00012,20.82937]
[1779241038138,33.48,76479.45,0.0,0.20965,0.00012,20.82937]
[1779241038440,33.48,76473.93,0.0,0.209,0.00012,20.78957]
[1779241039064,33.48,76473.93,0.0,0.209,0.00012,20.78957]
[1779241039079,33.48,76473.93,0.0,0.209,0.00012,20.78957]
[1779241039210,33.48,76473.93,0.0,0.209,0.00012,20.78957]
[1779241039229,33.48,76473.93,0.0,0.209,0.00012,20.78957]
[1779241039334,33.48,76473.93,0.0,0.209,0.00012,20.78957]
[1779241039386,33.48,76473.9,0.0,0.20899,0.00012,20.78936]
[1779241039589,33.48,76473.9,0.0,0.20899,0.00012,20.78936]
[1779241039610,33.48,76473.9,0.0,0.20899,0.00012,20.78936]
[1779241040045,33.48,76473.9,0.0,0.20899,0.00012,20.78946]
[1779241041359,33.48,76473.9,0.0,0.20899,0.00012,20.78946]
[1779241041459,33.48,76473.9,0.0,0.20899,0.00012,20.78946]
[1779241041472,33.48,76473.9,0.0,0.20899,0.00012,20.78946]
[1779241041500,33.48,76473.9,0.0,0.20899,0.00012,20.78946]
[1779241041429,33.48,76483.76,0.0,0.21017,0.00012,20.86064]
[1779241041577,33.48,76483.76,0.0,0.21017,0.00012,20.86064]
[1779241042045,33.48,76483.76,0.0,0.21017,0.00012,20.86064]
[1779241042220,33.48,76483.76,0.0,0.21017,0.00012,20.86064]
[1779241042238,33.48,76483.76,0.0,0.21017,0.00012,20.86064]
[1779241042240,33.48,76483.76,0.0,0.21017,0.00012,20.86064]
[1779241042368,33.48,76483.76,0.0,0.21017,0.00012,20.86064]
[1779241042386,33.48,76483.76,0.0,0.21017,0.00012,20.86064]
[1779241042477,33.48,76483.76,0.0,0.21017,0.00012,20.86064]
[1779241042506,33.48,76483.76,0.0,0.21017,0.00012,20.86064]
[1779241042439,33.48,76508.23,0.0,0.21309,0.00012,21.03698]
[1779241042698,33.48,76508.23,0.0,0.21309,0.00012,21.03698]
[1779241042747,33.48,76508.23,0.0,0.21309,0.00012,21.03698]
[1779241042932,33.48,76508.23,0.0,0.21309,0.00012,21.03698]
[1779241042968,33.48,76508.23,0.0,0.21309,0.00012,21.03698]
[1779241043131,33.48,76508.23,0.0,0.21309,0.00012,21.03698]
[1779241043149,33.48,76508.23,0.0,0.21309,0.00012,21.03698]
[1779241043352,33.48,76508.23,0.0,0.21309,0.00012,21.03698]
[1779241043409,33.48,76508.23,0.0,0.21309,0.00012,21.03698]
[1779241043447,33.48,76507.22,0.0,0.21297,0.00012,21.02964]
[1779241043634,33.48,76507.22,0.0,0.21297,0.00012,21.02964]
[1779241043655,33.48,76507.22,0.0,0.21297,0.00012,21.02964]
[1779241043734,33.48,76507.22,0.0,0.21297,0.00012,21.02964]
[1779241043768,33.48,76507.22,0.0,0.21297,0.00012,21.02964]
[1779241043990,33.48,76507.22,0.0,0.21297,0.00012,21.02964]
[1779241044078,33.48,76507.22,0.0,0.21297,0.00012,21.02964]
[1779241044084,33.48,76507.22,0.0,0.21297,0.00012,21.02964]
[1779241044151,33.48,76507.22,0.0,0.21297,0.00012,21.02964]
[1779241044264,33.48,76507.22,0.0,0.21297,0.00012,21.02964]
[1779241044340,33.48,76507.22,0.0,0.21297,0.00012,21.02964]
[1779241044459,33.48,76507.22,0.0,0.21297,0.00012,21.02964]
[1779241044515,33.48,76507.22,0.0,0.21297,0.00012,21.02964]
[1779241044436,33.48,76520.93,0.0,0.21462,0.00012,21.12804]
[1779241044604,33.48,76520.93,0.0,0.21462,0.00012,21.12804]
[1779241044629,33.48,76520.93,0.0,0.21462,0.00012,21.12804]
[1779241044795,33.48,76520.93,0.0,0.21462,0.00012,21.12804]
[1779241044799,33.48,76520.93,0.0,0.21462,0.00012,21.12804]
[1779241045081,33.48,76520.93,0.0,0.21462,0.00012,21.12778]
[1779241047852,33.48,76515.39,0.0,0.21395,0.00012,21.08801]
[1779241047863,33.48,76515.39,0.0,0.21395,0.00012,21.08801]
[1779241047881,33.48,76515.39,0.0,0.21395,0.00012,21.08801]
[1779241048156,33.48,76515.39,0.0,0.21395,0.00012,21.08801]
[1779241048174,33.48,76515.39,0.0,0.21395,0.00012,21.08801]
[1779241048209,33.48,76515.39,0.0,0.21395,0.00012,21.08801]
[1779241048281,33.48,76515.39,0.0,0.21395,0.00012,21.08801]
[1779241048318,33.48,76515.39,0.0,0.21395,0.00012,21.08801]
[1779241048386,33.48,76515.39,0.0,0.21395,0.00012,21.08801]
[1779241048419,33.48,76512.41,0.0,0.21359,0.00012,21.06662]
[1779241049378,33.48,76512.41,0.0,0.21359,0.00012,21.06662]
[1779241049451,33.48,76511.97,0.0,0.21354,0.00012,21.0635]
[1779241051933,33.48,76511.24,0.0,0.21345,0.00012,21.05835]
[1779241052198,33.48,76511.24,0.0,0.21345,0.00012,21.05835]
[1779241052238,33.48,76511.24,0.0,0.21345,0.00012,21.05835]
[1779241052266,33.48,76511.24,0.0,0.21345,0.00012,21.05835]
[1779241052359,33.48,76503.79,0.0,0.21253,0.00012,21.00117]
[1779241053488,33.48,76503.79,0.0,0.21253,0.00012,21.00117]
[1779241053514,33.48,76503.79,0.0,0.21253,0.00012,21.00117]
[1779241053525,33.48,76495.87,0.0,0.21159,0.00012,20.94421]
[1779241055476,33.48,76495.87,0.0,0.21159,0.00012,20.94421]
[1779241055504,33.48,76495.87,0.0,0.21159,0.00012,20.94421]
[1779241056211,33.48,76495.04,0.0,0.21148,0.00012,20.93812]
[1779241056220,33.48,76495.04,0.0,0.21148,0.00012,20.93812]
[1779241056243,33.48,76495.04,0.0,0.21148,0.00012,20.93812]
[1779241056324,33.48,76495.04,0.0,0.21148,0.00012,20.93812]
[1779241056334,33.48,76495.04,0.0,0.21148,0.00012,20.93812]
[1779241056386,33.48,76495.04,0.0,0.21148,0.00012,20.93812]
[1779241056425,33.48,76494.6,0.0,0.21143,0.00012,20.93472]
[1779241057517,33.48,76505.17,0.0,0.21269,0.00012,21.01077]
[1779241058090,33.48,76505.17,0.0,0.21269,0.00012,21.01077]
[1779241058097,33.48,76505.17,0.0,0.21269,0.00012,21.01077]
[1779241058103,33.48,76505.17,0.0,0.21269,0.00012,21.01077]
[1779241058529,33.48,76507.85,0.0,0.21301,0.00012,21.02986]
[1779241063559,33.48,76500.76,0.0,0.21217,0.00012,20.97907]
[1779241068568,33.48,76502.71,0.0,0.2124,0.00012,20.9934]
[1779241072567,33.48,76512.99,0.0,0.21364,0.00012,21.06725]
[1779241073763,33.48,76513.27,0.0,0.21367,0.00012,21.06923]
[1779241073769,33.48,76513.27,0.0,0.21367,0.00012,21.06923]
[1779241073802,33.48,76513.27,0.0,0.21367,0.00012,21.06923]
[1779241074287,33.48,76513.27,0.0,0.21367,0.00012,21.06917]
[1779241075786,33.48,76513.93,0.0,0.21375,0.00012,21.07384]
[1779241075812,33.48,76513.93,0.0,0.21375,0.00012,21.07384]
[1779241076255,33.48,76513.93,0.0,0.21375,0.00012,21.07384]
[1779241076301,33.48,76515.86,0.0,0.21398,0.00012,21.08763]
[1779241077812,33.48,76517.25,0.0,0.21414,0.00012,21.09752]
[1779241078315,33.48,76516.83,0.0,0.21409,0.00012,21.09442]
[1779241080801,33.48,76515.94,0.0,0.21398,0.00012,21.08779]
[1779241081062,33.48,76515.94,0.0,0.21398,0.00012,21.08779]
[1779241081472,33.48,76516.43,0.0,0.21404,0.00012,21.09123]
[1779241083903,33.48,76514.37,0.0,0.21379,0.00012,21.07655]
[1779241083936,33.48,76514.37,0.0,0.21379,0.00012,21.07655]
[1779241085939,33.48,76510.63,0.0,0.21334,0.00012,21.04978]
[1779241085961,33.48,76510.63,0.0,0.21334,0.00012,21.04978]
[1779241086052,33.48,76510.63,0.0,0.21334,0.00012,21.04978]
[1779241086371,33.48,76510.63,0.0,0.21334,0.00012,21.04971]
[1779241087956,33.48,76510.68,0.0,0.21335,0.00012,21.05006]
[1779241087990,33.48,76510.68,0.0,0.21335,0.00012,21.05006]
[1779241088384,33.48,76505.61,0.0,0.21274,0.00012,21.01375]
[1779241089369,33.48,76505.61,0.0,0.21274,0.00012,21.01375]
[1779241089470,33.48,76503.51,0.0,0.21249,0.00012,20.99865]
[1779241089991,33.48,76503.51,0.0,0.21249,0.00012,20.99865]
[1779241090007,33.48,76503.51,0.0,0.21249,0.00012,20.99865]
[1779241090015,33.48,76503.51,0.0,0.21249,0.00012,20.99865]
[1779241091208,33.48,76497.91,0.0,0.21182,0.00012,20.95841]
[1779241091238,33.48,76497.91,0.0,0.21182,0.00012,20.95841]
[1779241091405,33.48,76497.91,0.0,0.21182,0.00012,20.95847]
[1779241091992,33.48,76497.91,0.0,0.21182,0.00012,20.95847]
[1779241092009,33.48,76497.91,0.0,0.21182,0.00012,20.95847]
[1779241092413,33.48,76500.49,0.0,0.21213,0.00012,20.97707]
[1779241094018,33.48,76505.67,0.0,0.21275,0.00012,21.01432]
[1779241094566,33.48,76505.7,0.0,0.21276,0.00012,21.01453]
[1779241096059,33.48,76505.41,0.0,0.21272,0.00012,21.01245]
[1779241096068,33.48,76505.41,0.0,0.21272,0.00012,21.01245]
[1779241100108,33.48,76506.05,0.0,0.2128,0.00012,21.01699]
[1779241100118,33.48,76506.05,0.0,0.2128,0.00012,21.01699]
[1779241100153,33.48,76506.05,0.0,0.2128,0.00012,21.01699]
[1779241100315,33.48,76506.05,0.0,0.2128,0.00012,21.01699]
[1779241100349,33.48,76506.05,0.0,0.2128,0.00012,21.01699]
[1779241100470,33.48,76506.05,0.0,0.2128,0.00012,21.01695]
[1779241100616,33.48,76506.05,0.0,0.2128,0.00012,21.01695]
[1779241100658,33.48,76506.05,0.0,0.2128,0.00012,21.01695]
[1779241100928,33.48,76506.05,0.0,0.2128,0.00012,21.01695]
[1779241101512,33.48,76520.55,0.0,0.21454,0.00012,21.12113]
[1779241106051,33.48,76519.76,0.0,0.21445,0.00012,21.11549]
[1779241106068,33.48,76519.76,0.0,0.21445,0.00012,21.11549]
[1779241106075,33.48,76519.76,0.0,0.21445,0.00012,21.11549]
[1779241106217,33.48,76519.76,0.0,0.21445,0.00012,21.11549]
[1779241106249,33.48,76519.76,0.0,0.21445,0.00012,21.11549]
[1779241106514,33.48,76519.82,0.0,0.21445,0.00012,21.11593]
[1779241108246,33.48,76521.14,0.0,0.21461,0.00012,21.1254]
[1779241108276,33.48,76521.14,0.0,0.21461,0.00012,21.1254]
[1779241108528,33.48,76521.49,0.0,0.21465,0.00012,21.12791]
[1779241109224,33.48,76521.49,0.0,0.21465,0.00012,21.12791]
[1779241109580,33.48,76518.54,0.0,0.2143,0.00012,21.10676]
[1779241110291,33.48,76518.54,0.0,0.2143,0.00012,21.10676]
[1779241110303,33.48,76518.54,0.0,0.2143,0.00012,21.10676]
[1779241110308,33.48,76518.54,0.0,0.2143,0.00012,21.10676]
[1779241112322,33.48,76516.98,0.0,0.21409,0.00012,21.09186]
[1779241112356,33.48,76516.98,0.0,0.21409,0.00012,21.09186]
[1779241112557,33.48,76517.1,0.0,0.2141,0.00012,21.09274]
[1779241114346,33.48,76516.05,0.0,0.21397,0.00012,21.08524]
[1779241114352,33.48,76516.05,0.0,0.21397,0.00012,21.08524]
[1779241114385,33.48,76516.05,0.0,0.21397,0.00012,21.08524]
[1779241114570,33.48,76513.48,0.0,0.21367,0.00012,21.06682]
[1779241116375,33.48,76512.81,0.0,0.21359,0.00012,21.06204]
[1779241116585,33.48,76511.84,0.0,0.21347,0.00012,21.05513]
[1779241121602,33.48,76514.03,0.0,0.21374,0.00012,21.07106]
[1779241126619,33.48,76512.09,0.0,0.21351,0.00012,21.05738]
[1779241130566,33.48,76512.34,0.0,0.21354,0.00012,21.05932]
[1779241130577,33.48,76512.34,0.0,0.21354,0.00012,21.05932]
[1779241133563,33.48,76512.24,0.0,0.21353,0.00012,21.05872]
[1779241133581,33.48,76512.24,0.0,0.21353,0.00012,21.05872]
[1779241133818,33.48,76512.98,0.0,0.21362,0.00012,21.06408]
[1779241133824,33.48,76512.98,0.0,0.21362,0.00012,21.06408]
[1779241133858,33.48,76512.98,0.0,0.21362,0.00012,21.06408]
[1779241133874,33.48,76512.98,0.0,0.21362,0.00012,21.06408]
[1779241133911,33.48,76512.98,0.0,0.21362,0.00012,21.06408]
[1779241133948,33.48,76508.77,0.0,0.21312,0.00012,21.03389]
[1779241136682,33.48,76503.6,0.0,0.2125,0.00012,20.99686]
[1779241137183,33.48,76503.6,0.0,0.2125,0.00012,20.99686]
[1779241137220,33.48,76503.6,0.0,0.2125,0.00012,20.99686]
[1779241137230,33.48,76503.6,0.0,0.2125,0.00012,20.99686]
[1779241137320,33.48,76503.6,0.0,0.2125,0.00012,20.99686]
[1779241137523,33.48,76505.41,0.0,0.21272,0.00012,21.01009]
[1779241138793,33.48,76505.82,0.0,0.21277,0.00012,21.01304]
[1779241139512,33.48,76505.62,0.0,0.21275,0.00012,21.01171]
[1779241139666,33.48,76505.62,0.0,0.21275,0.00012,21.01171]
[1779241139676,33.48,76505.62,0.0,0.21275,0.00012,21.01171]
[1779241139692,33.48,76505.62,0.0,0.21275,0.00012,21.01171]
[1779241139711,33.48,76505.62,0.0,0.21275,0.00012,21.01171]
[1779241139757,33.48,76505.62,0.0,0.21275,0.00012,21.01171]
[1779241139770,33.48,76505.62,0.0,0.21275,0.00012,21.01171]
[1779241139802,33.48,76505.62,0.0,0.21275,0.00012,21.01171]
[1779241139858,33.48,76506.63,0.0,0.21287,0.00012,21.01907]
[1779241140762,33.48,76506.63,0.0,0.21287,0.00012,21.01907]
[1779241141585,33.48,76512.39,0.0,0.21356,0.00012,21.06055]
[1779241143475,33.48,76515.15,0.0,0.2139,0.00012,21.08044]
[1779241143498,33.48,76515.15,0.0,0.2139,0.00012,21.08044]
[1779241143525,33.48,76515.15,0.0,0.2139,0.00012,21.08044]
[1779241143547,33.48,76516.82,0.0,0.2141,0.00012,21.09247]
[1779241144909,33.48,76522.46,0.0,0.21478,0.00012,21.13292]
[1779241144917,33.48,76522.46,0.0,0.21478,0.00012,21.13292]
[1779241144922,33.48,76522.46,0.0,0.21478,0.00012,21.13292]
[1779241144944,33.48,76522.46,0.0,0.21478,0.00012,21.13292]
[1779241145118,33.48,76522.46,0.0,0.21478,0.00012,21.13292]
[1779241145148,33.48,76522.46,0.0,0.21478,0.00012,21.13292]
[1779241145332,33.48,76522.46,0.0,0.21478,0.00012,21.13292]
[1779241145353,33.48,76522.46,0.0,0.21478,0.00012,21.13292]
[1779241145552,33.48,76522.46,0.0,0.21478,0.00012,21.13292]
[1779241145587,33.48,76522.46,0.0,0.21478,0.00012,21.13292]
[1779241145571,33.48,76531.85,0.0,0.21591,0.00012,21.20011]
[1779241145774,33.48,76531.85,0.0,0.21591,0.00012,21.20011]
[1779241145794,33.48,76531.85,0.0,0.21591,0.00012,21.20011]
[1779241145992,33.48,76531.85,0.0,0.21591,0.00012,21.20011]
[1779241146026,33.48,76531.85,0.0,0.21591,0.00012,21.20011]
[1779241146193,33.48,76531.85,0.0,0.21591,0.00012,21.20011]
[1779241146203,33.48,76531.85,0.0,0.21591,0.00012,21.20011]
[1779241146409,33.48,76531.85,0.0,0.21591,0.00012,21.20011]
[1779241146450,33.48,76531.85,0.0,0.21591,0.00012,21.20011]
[1779241146510,33.48,76532.8,0.0,0.21602,0.00012,21.2069]
[1779241146818,33.48,76532.8,0.0,0.21602,0.00012,21.2069]
[1779241146850,33.48,76532.8,0.0,0.21602,0.00012,21.2069]
[1779241146889,33.48,76532.8,0.0,0.21602,0.00012,21.2069]
[1779241146930,33.48,76532.8,0.0,0.21602,0.00012,21.2069]
[1779241146936,33.48,76532.8,0.0,0.21602,0.00012,21.2069]
[1779241146989,33.48,76532.8,0.0,0.21602,0.00012,21.2069]
[1779241148909,33.48,76532.68,0.0,0.216,0.00012,21.20578]
[1779241148926,33.48,76532.68,0.0,0.216,0.00012,21.20578]
[1779241148966,33.48,76525.44,0.0,0.21513,0.00012,21.15383]
[1779241150939,33.48,76525.44,0.0,0.21513,0.00012,21.15392]
[1779241150970,33.48,76525.44,0.0,0.21513,0.00012,21.15392]
[1779241151161,33.48,76529.39,0.0,0.21561,0.00012,21.18231]
[1779241152969,33.48,76529.39,0.0,0.21561,0.00012,21.18231]
[1779241153011,33.48,76529.39,0.0,0.21561,0.00012,21.18231]
[1779241153043,33.48,76532.02,0.0,0.21593,0.00012,21.20116]
[1779241154998,33.48,76530.64,0.0,0.21576,0.00012,21.1913]
[1779241155018,33.48,76530.64,0.0,0.21576,0.00012,21.1913]
[1779241155267,33.48,76531.33,0.0,0.21584,0.00012,21.19624]
[1779241157028,33.48,76531.33,0.0,0.21584,0.00012,21.19625]
[1779241157042,33.48,76531.33,0.0,0.21584,0.00012,21.19625]
[1779241157348,33.48,76536.25,0.0,0.21644,0.00012,21.23144]
[1779241159056,33.48,76536.25,0.0,0.21644,0.00012,21.2314]
[1779241159091,33.48,76536.25,0.0,0.21644,0.00012,21.2314]
[1779241159151,33.48,76538.07,0.0,0.21666,0.00012,21.24437]
[1779241161084,33.48,76538.07,0.0,0.21666,0.00012,21.24432]
[1779241161107,33.48,76538.07,0.0,0.21666,0.00012,21.24432]
[1779241161148,33.48,76535.95,0.0,0.2164,0.00012,21.22912]
[1779241163110,33.48,76535.95,0.0,0.2164,0.00012,21.22908]
[1779241163128,33.48,76535.95,0.0,0.2164,0.00012,21.22908]
[1779241163524,33.48,76537.08,0.0,0.21653,0.00012,21.23712]
[1779241165155,33.48,76537.38,0.0,0.21657,0.00012,21.23923]
[1779241165167,33.48,76537.38,0.0,0.21657,0.00012,21.23923]
[1779241165203,33.48,76537.38,0.0,0.21657,0.00012,21.23923]
[1779241165597,33.48,76537.51,0.0,0.21659,0.00012,21.24012]
[1779241166789,33.48,76537.51,0.0,0.21658,0.00012,21.24009]
[1779241166804,33.48,76537.51,0.0,0.21658,0.00012,21.24009]
[1779241166812,33.48,76537.51,0.0,0.21658,0.00012,21.24009]
[1779241166849,33.48,76537.51,0.0,0.21658,0.00012,21.24009]
[1779241166943,33.48,76537.51,0.0,0.21658,0.00012,21.24009]
[1779241166970,33.48,76537.51,0.0,0.21658,0.00012,21.24009]
[1779241167181,33.48,76537.51,0.0,0.21658,0.00012,21.24009]
[1779241167204,33.48,76537.51,0.0,0.21658,0.00012,21.24009]
[1779241167248,33.48,76538.82,0.0,0.21674,0.00012,21.24941]
[1779241169217,33.48,76542.06,0.0,0.21714,0.00012,21.27253]
[1779241169491,33.48,76542.06,0.0,0.21714,0.00012,21.27253]
[1779241169492,33.48,76542.06,0.0,0.21714,0.00012,21.27253]
[1779241169533,33.48,76542.06,0.0,0.21714,0.00012,21.27253]
[1779241169658,33.48,76545.95,0.0,0.21761,0.00012,21.30025]
[1779241172811,33.48,76553.98,0.0,0.21855,0.00012,21.35352]
[1779241172823,33.48,76553.98,0.0,0.21855,0.00012,21.35352]
[1779241172860,33.48,76553.98,0.0,0.21855,0.00012,21.35352]
[1779241173344,33.48,76555.84,0.0,0.21878,0.00012,21.36661]
[1779241178884,33.48,76555.17,0.0,0.21869,0.00012,21.36187]
[1779241179371,33.48,76555.17,0.0,0.21869,0.00012,21.36187]
[1779241179489,33.48,76555.17,0.0,0.21869,0.00012,21.36187]
[1779241179575,33.48,76555.93,0.0,0.21879,0.00012,21.36728]
[1779241184709,33.48,76556.83,0.0,0.2189,0.00012,21.37364]
[1779241184802,33.48,76556.83,0.0,0.2189,0.00012,21.37364]
[1779241185488,33.48,76553.52,0.0,0.21849,0.00012,21.35005]
[1779241191106,33.48,76552.59,0.0,0.21838,0.00012,21.34364]
[1779241196140,33.48,76557.24,0.0,0.21895,0.00012,21.37685]
[1779241201104,33.48,76558.18,0.0,0.21906,0.00012,21.38349]
[1779241201203,33.48,76558.18,0.0,0.21906,0.00012,21.38349]
[1779241201205,33.48,76558.85,0.0,0.21915,0.00012,21.38821]
[1779241203583,33.48,76558.85,0.0,0.21914,0.00012,21.38818]
[1779241203684,33.48,76560.59,0.0,0.21936,0.00012,21.40054]
[1779241206211,33.48,76550.05,0.0,0.21807,0.00012,21.32539]
[1779241211247,33.48,76545.71,0.0,0.21755,0.00012,21.29481]
[1779241215276,33.48,76536.28,0.0,0.21641,0.00012,21.2276]
[1779241220311,33.48,76536.27,0.0,0.21641,0.00012,21.22763]
[1779241225346,33.48,76536.9,0.0,0.21649,0.00012,21.23221]
[1779241230381,33.48,76534.18,0.0,0.21616,0.00012,21.21277]
[1779241235416,33.48,76529.71,0.0,0.2156,0.00012,21.17717]
[1779241240450,33.48,76532.17,0.0,0.2159,0.00012,21.19496]
[1779241245485,33.48,76532.87,0.0,0.21598,0.00012,21.20002]
[1779241250552,33.48,76533.82,0.0,0.2161,0.00012,21.20683]
[1779241255561,33.48,76535.61,0.0,0.21631,0.00012,21.21961]
[1779241260601,33.48,76536.76,0.0,0.21645,0.00012,21.22785]
[1779241264171,33.48,76530.55,0.0,0.2157,0.00012,21.18337]
[1779241264294,33.48,76530.55,0.0,0.2157,0.00012,21.18337]
[1779241264626,33.48,76527.51,0.0,0.21533,0.00012,21.16161]
[1779241269662,33.48,76521.93,0.0,0.21466,0.00012,21.12147]
[1779241274309,33.48,76523.66,0.0,0.21487,0.00012,21.13383]
[1779241274508,33.48,76523.66,0.0,0.21487,0.00012,21.13383]
[1779241274577,33.48,76523.66,0.0,0.21487,0.00012,21.13383]
[1779241274697,33.48,76523.56,0.0,0.21485,0.00012,21.13309]
[1779241279731,33.48,76530.99,0.0,0.21574,0.00012,21.18597]
[1779241284767,33.48,76525.95,0.0,0.21514,0.00012,21.15004]
[1779241285825,33.48,76524.19,0.0,0.21493,0.00012,21.13752]
[1779241286135,33.48,76524.19,0.0,0.21493,0.00012,21.13752]
[1779241286165,33.48,76524.19,0.0,0.21493,0.00012,21.13752]
[1779241286422,33.48,76524.19,0.0,0.21493,0.00012,21.13752]
[1779241286528,33.48,76524.19,0.0,0.21493,0.00012,21.13752]
[1779241286780,33.48,76519.24,0.0,0.21433,0.00012,21.10211]
[1779241291826,33.48,76515.78,0.0,0.21389,0.00012,21.07373]
[1779241296854,33.48,76516.1,0.0,0.21393,0.00012,21.07612]
[1779241301222,33.48,76519.74,0.0,0.21437,0.00012,21.1023]
[1779241301247,33.48,76519.74,0.0,0.21437,0.00012,21.1023]
[1779241301323,33.48,76524.73,0.0,0.21497,0.00012,21.13807]
[1779241307315,33.48,76527.12,0.0,0.21526,0.00012,21.15492]
[1779241307390,33.48,76527.12,0.0,0.21526,0.00012,21.15492]
[1779241307414,33.48,76526.55,0.0,0.21519,0.00012,21.15077]
[1779241312966,33.48,76525.3,0.0,0.21504,0.00012,21.14203]
[1779241318002,33.48,76516.61,0.0,0.21399,0.00012,21.07967]
[1779241323043,33.48,76511.95,0.0,0.21343,0.00012,21.04639]
[1779241328076,33.48,76511.86,0.0,0.21343,0.00012,21.04612]
[1779241333112,33.48,76512.6,0.0,0.21353,0.00012,21.05181]
[1779241338148,33.48,76512.64,0.0,0.21354,0.00012,21.05241]
[1779241343182,33.48,76511.1,0.0,0.21336,0.00012,21.04177]
[1779241348219,33.49,76513.62,0.0,0.21367,0.00012,21.06026]
[1779241353254,33.49,76508.32,0.0,0.21301,0.00012,21.019]
[1779241355216,33.49,76508.38,0.0,0.21302,0.00012,21.01956]
[1779241355223,33.49,76508.38,0.0,0.21302,0.00012,21.01956]
[1779241355492,33.49,76508.38,0.0,0.21302,0.00012,21.01956]
[1779241356390,33.49,76503.87,0.0,0.21249,0.00012,20.98728]
[1779241356433,33.49,76499.0,0.0,0.2119,0.00012,20.95239]
[1779241358538,33.49,76485.98,0.0,0.21035,0.00012,20.85869]
[1779241363862,33.49,76484.89,0.0,0.21022,0.00012,20.85097]
[1779241363881,33.49,76484.31,0.0,0.21015,0.00012,20.84679]
[1779241363913,33.49,76484.31,0.0,0.21015,0.00012,20.84679]
[1779241364310,33.49,76484.31,0.0,0.21015,0.00012,20.84679]
[1779241364347,33.49,76484.31,0.0,0.21015,0.00012,20.84679]
[1779241364809,33.49,76484.31,0.0,0.21015,0.00012,20.84679]
[1779241364867,33.49,76484.31,0.0,0.21015,0.00012,20.84679]
[1779241364862,33.49,76494.07,0.0,0.21132,0.00012,20.91705]
[1779241365046,33.49,76494.07,0.0,0.21132,0.00012,20.91705]
[1779241365071,33.49,76494.07,0.0,0.21132,0.00012,20.91705]
[1779241365247,33.49,76494.07,0.0,0.21132,0.00012,20.91705]
[1779241365871,33.49,76487.62,0.0,0.21055,0.00012,20.87059]
[1779241366361,33.49,76487.62,0.0,0.21055,0.00012,20.87059]
[1779241366389,33.49,76487.62,0.0,0.21055,0.00012,20.87059]
[1779241366680,33.49,76485.84,0.0,0.21033,0.00012,20.85733]
[1779241368355,33.49,76485.84,0.0,0.21033,0.00012,20.85715]
[1779241368381,33.49,76485.84,0.0,0.21033,0.00012,20.85715]
[1779241368454,33.49,76493.41,0.0,0.21123,0.00012,20.91164]
[1779241368950,33.49,76493.41,0.0,0.21123,0.00012,20.91164]
[1779241368955,33.49,76493.41,0.0,0.21123,0.00012,20.91164]
[1779241368971,33.49,76493.41,0.0,0.21123,0.00012,20.91164]
[1779241369013,33.49,76493.41,0.0,0.21123,0.00012,20.91164]
[1779241369031,33.49,76493.41,0.0,0.21123,0.00012,20.91164]
[1779241369119,33.49,76493.41,0.0,0.21123,0.00012,20.91164]
[1779241369610,33.49,76494.22,0.0,0.21133,0.00012,20.91753]
[1779241375409,33.49,76494.96,0.0,0.21142,0.00012,20.9232]
[1779241380445,33.49,76503.5,0.0,0.21245,0.00012,20.98503]
[1779241385480,33.49,76506.25,0.0,0.21278,0.00012,21.00484]
[1779241390516,33.49,76502.71,0.0,0.21235,0.00012,20.97919]
[1779241395552,33.49,76505.5,0.0,0.21268,0.00012,20.9991]
[1779241399833,33.49,76506.65,0.0,0.21282,0.00012,21.00726]
[1779241400114,33.49,76508.88,0.0,0.21309,0.00012,21.02323]
[1779241400586,33.49,76508.88,0.0,0.21309,0.00012,21.02323]
[1779241402976,33.49,76516.2,0.0,0.21397,0.00012,21.07591]
[1779241403606,33.49,76516.57,0.0,0.21401,0.00012,21.07862]
[1779241404054,33.49,76516.57,0.0,0.21401,0.00012,21.07862]
[1779241404168,33.49,76516.57,0.0,0.21401,0.00012,21.07862]
[1779241404613,33.49,76516.74,0.0,0.21403,0.00012,21.07984]
[1779241409648,33.49,76522.1,0.0,0.21468,0.00012,21.11825]
[1779241414744,33.49,76526.39,0.0,0.21517,0.00012,21.14529]
[1779241420748,33.49,76525.44,0.0,0.21507,0.00012,21.13909]
[1779241424006,33.49,76526.95,0.0,0.21525,0.00012,21.15022]
[1779241424118,33.49,76526.95,0.0,0.21525,0.00012,21.15022]
[1779241424776,33.49,76530.72,0.0,0.21571,0.00012,21.17723]
[1779241429811,33.49,76531.33,0.0,0.21579,0.00012,21.18167]
[1779241435586,33.49,76532.45,0.0,0.21592,0.00012,21.1898]
[1779241441895,33.49,76538.51,0.0,0.21666,0.00012,21.23307]
[1779241446931,33.49,76545.0,0.0,0.21744,0.00012,21.27927]
[1779241451971,33.49,76542.85,0.0,0.21717,0.00012,21.26358]
[1779241456508,33.49,76532.73,0.0,0.21595,0.00012,21.19122]
[1779241462041,33.49,76535.53,0.0,0.21629,0.00012,21.2115]
[1779241467074,33.49,76531.65,0.0,0.21582,0.00012,21.18388]
[1779241472110,33.49,76529.26,0.0,0.21551,0.00012,21.16337]
[1779241477147,33.49,76527.43,0.0,0.2153,0.00012,21.1506]
[1779241482180,33.49,76520.21,0.0,0.21443,0.00012,21.09883]
[1779241487601,33.49,76520.79,0.0,0.2145,0.00012,21.10294]
[1779241491243,33.49,76537.71,0.0,0.21654,0.00012,21.22425]
[1779241496790,33.49,76541.74,0.0,0.21703,0.00012,21.25288]
[1779241501300,33.49,76541.51,0.0,0.217,0.00012,21.25103]
[1779241501509,33.49,76541.51,0.0,0.217,0.00012,21.25103]
[1779241501634,33.49,76541.51,0.0,0.217,0.00012,21.25103]
[1779241501693,33.49,76549.73,0.0,0.21799,0.00012,21.30954]
[1779241507370,33.49,76546.18,0.0,0.21756,0.00012,21.28425]
[1779241508677,33.49,76546.18,0.0,0.21756,0.00012,21.28425]
[1779241508742,33.49,76545.2,0.0,0.21744,0.00012,21.27728]
[1779241510941,33.49,76545.2,0.0,0.21744,0.00012,21.27717]
[1779241510967,33.49,76545.2,0.0,0.21744,0.00012,21.27717]
[1779241511397,33.49,76536.43,0.0,0.21638,0.00012,21.21443]
[1779241513627,33.49,76516.87,0.0,0.21401,0.00012,21.07419]
[1779241514606,33.49,76516.87,0.0,0.21401,0.00012,21.07419]
[1779241514642,33.49,76516.87,0.0,0.21401,0.00012,21.07419]
[1779241514707,33.49,76516.46,0.0,0.21396,0.00012,21.07123]
[1779241515292,33.49,76516.46,0.0,0.21396,0.00012,21.07123]
[1779241515328,33.49,76516.46,0.0,0.21396,0.00012,21.07123]
[1779241515500,33.49,76516.46,0.0,0.21396,0.00012,21.07123]
[1779241515524,33.49,76516.46,0.0,0.21396,0.00012,21.07123]
[1779241515711,33.49,76516.46,0.0,0.21396,0.00012,21.07123]
[1779241515889,33.49,76516.46,0.0,0.21396,0.00012,21.07123]
[1779241515893,33.49,76516.46,0.0,0.21396,0.00012,21.07123]
[1779241515909,33.49,76516.46,0.0,0.21396,0.00012,21.07123]
[1779241515926,33.49,76516.46,0.0,0.21396,0.00012,21.07123]
[1779241516034,33.49,76516.46,0.0,0.21396,0.00012,21.07123]
[1779241515990,33.49,76516.09,0.0,0.21392,0.00012,21.06871]
[1779241516045,33.49,76516.09,0.0,0.21392,0.00012,21.06871]
[1779241516162,33.49,76516.09,0.0,0.21392,0.00012,21.06871]
[1779241516188,33.49,76516.09,0.0,0.21392,0.00012,21.06871]
[1779241516265,33.49,76516.09,0.0,0.21392,0.00012,21.06871]
[1779241516933,33.49,76515.95,0.0,0.2139,0.00012,21.0677]
[1779241520888,33.49,76518.22,0.0,0.21418,0.00012,21.08393]
[1779241521012,33.49,76518.22,0.0,0.21418,0.00012,21.08393]
[1779241521471,33.49,76525.66,0.0,0.21507,0.00012,21.13712]
[1779241527004,33.49,76520.73,0.0,0.21447,0.00012,21.10124]
[1779241528120,33.49,76520.73,0.0,0.21446,0.00012,21.1011]
[1779241528870,33.49,76518.67,0.0,0.21422,0.00012,21.08629]
[1779241531543,33.49,76511.53,0.0,0.21333,0.00012,21.03136]
[1779241536577,33.49,76516.72,0.0,0.21396,0.00012,21.06867]
[1779241541665,33.49,76516.91,0.0,0.21398,0.00012,21.07001]
[1779241542435,33.49,76519.47,0.0,0.21429,0.00012,21.08835]
[1779241542558,33.49,76519.47,0.0,0.21429,0.00012,21.08835]
[1779241543056,33.49,76527.59,0.0,0.21527,0.00012,21.1465]
[1779241545644,33.49,76539.33,0.0,0.21668,0.00012,21.23001]
[1779241550678,33.49,76532.87,0.0,0.21589,0.00012,21.18346]
[1779241555713,33.49,76535.51,0.0,0.21621,0.00012,21.20252]
[1779241560750,33.49,76542.77,0.0,0.21709,0.00012,21.25442]
[1779241565786,33.49,76540.32,0.0,0.21679,0.00012,21.23671]
[1779241570823,33.49,76536.92,0.0,0.21638,0.00012,21.21237]
[1779241575857,33.49,76534.5,0.0,0.21609,0.00012,21.19522]
[1779241580893,33.49,76533.92,0.0,0.21602,0.00012,21.19117]
[1779241585928,33.49,76526.32,0.0,0.21511,0.00012,21.13707]
[1779241590963,33.49,76530.37,0.0,0.2156,0.00012,21.16634]
[1779241594991,33.49,76519.06,0.0,0.21422,0.00012,21.08202]
[1779241596682,33.49,76518.38,0.0,0.21414,0.00012,21.07728]
[1779241597006,33.49,76517.07,0.0,0.21398,0.00012,21.06789]
[1779241602041,33.49,76516.68,0.0,0.21394,0.00012,21.06575]
[1779241607076,33.49,76510.21,0.0,0.21317,0.00012,21.01972]
[1779241612116,33.49,76517.31,0.0,0.21404,0.00012,21.07121]
[1779241612236,33.49,76523.49,0.0,0.21478,0.00012,21.11564]
[1779241613117,33.49,76523.49,0.0,0.21478,0.00012,21.11564]
[1779241619158,33.49,76526.56,0.0,0.21516,0.00012,21.13803]
[1779241624293,33.49,76526.3,0.0,0.21513,0.00012,21.13636]
[1779241630237,33.49,76531.13,0.0,0.21572,0.00012,21.17097]
[1779241635271,33.49,76534.2,0.0,0.21609,0.00012,21.19293]
[1779241640306,33.49,76536.33,0.0,0.21635,0.00012,21.20813]
[1779241645712,33.49,76545.34,0.0,0.21743,0.00012,21.27226]
[1779241651384,33.49,76544.67,0.0,0.21732,0.00012,21.26324]
[1779241657921,33.49,76540.98,0.0,0.21686,0.00012,21.23645]
[1779241663467,33.49,76542.4,0.0,0.21703,0.00012,21.24633]
[1779241668503,33.49,76544.22,0.0,0.21725,0.00012,21.25906]
[1779241671525,33.49,76554.63,0.0,0.21851,0.00012,21.33297]
[1779241673898,33.49,76556.79,0.0,0.21877,0.00012,21.34836]
[1779241673958,33.49,76556.79,0.0,0.21877,0.00012,21.34836]
[1779241674207,33.49,76557.85,0.0,0.2189,0.00012,21.35574]
[1779241674545,33.49,76557.85,0.0,0.21889,0.00012,21.35539]
[1779241679978,33.49,76562.04,0.0,0.2194,0.00012,21.385]
[1779241685113,33.49,76556.02,0.0,0.21866,0.00012,21.34224]
[1779241690658,33.49,76546.92,0.0,0.21757,0.00012,21.27798]
[1779241695692,33.49,76547.12,0.0,0.21759,0.00012,21.27907]
[1779241700728,33.49,76556.42,0.0,0.21871,0.00012,21.34504]
[1779241706770,33.49,76552.47,0.0,0.21822,0.00012,21.3163]
[1779241711864,33.48,76556.12,0.0,0.21866,0.00012,21.34175]
[1779241717849,33.48,76567.73,0.0,0.22004,0.00012,21.42024]
[1779241722883,33.49,76560.63,0.0,0.21918,0.00012,21.37021]
[1779241727919,33.49,76564.96,0.0,0.21972,0.00012,21.4016]
[1779241731949,33.49,76581.94,0.0,0.2218,0.00012,21.52225]
[1779241736983,33.49,76585.57,0.0,0.22224,0.00012,21.54771]
[1779241738659,33.49,76586.66,0.0,0.22238,0.00012,21.55537]
[1779241738867,33.49,76586.66,0.0,0.22238,0.00012,21.55537]
[1779241739174,33.49,76593.1,0.0,0.22317,0.00012,21.60084]
[1779241740049,33.49,76593.1,0.0,0.22317,0.00012,21.60084]
[1779241740067,33.49,76593.1,0.0,0.22317,0.00012,21.60084]
[1779241740083,33.49,76593.1,0.0,0.22317,0.00012,21.60084]
[1779241742079,33.49,76594.65,0.0,0.22335,0.00012,21.61158]
[1779241742176,33.48,76594.36,0.0,0.22332,0.00012,21.60942]
[1779241748065,33.48,76597.03,0.0,0.22363,0.00012,21.62755]
[1779241753099,33.48,76598.76,0.0,0.22383,0.00012,21.63908]
[1779241758134,33.48,76604.53,0.0,0.22453,0.00012,21.67894]
[1779241763169,33.48,76606.37,0.0,0.22475,0.00012,21.69156]
[1779241768204,33.48,76598.65,0.0,0.2238,0.00012,21.63725]
[1779241773240,33.48,76593.86,0.0,0.22318,0.00012,21.59951]
[1779241778274,33.48,76589.81,0.0,0.22268,0.00012,21.57058]
[1779241781295,33.48,76600.38,0.0,0.22397,0.00012,21.64501]
[1779241784958,33.48,76606.61,0.0,0.22474,0.00012,21.68851]
[1779241785005,33.48,76606.61,0.0,0.22474,0.00012,21.68851]
[1779241785209,33.48,76607.59,0.0,0.22486,0.00012,21.69543]
[1779241787125,33.47,76617.81,0.0,0.22611,0.00012,21.76695]
[1779241790272,33.47,76621.56,0.0,0.22658,0.00012,21.79326]
[1779241790568,33.47,76620.07,0.0,0.22639,0.00012,21.78273]
[1779241790573,33.47,76620.07,0.0,0.22639,0.00012,21.78273]
[1779241790669,33.47,76627.72,0.0,0.22735,0.00012,21.83659]
[1779241796401,33.47,76628.16,0.0,0.2274,0.00012,21.83983]
[1779241802232,33.47,76628.74,0.0,0.22748,0.00012,21.84402]
[1779241804459,33.48,76638.28,0.0,0.22867,0.00012,21.91114]
[1779241807166,33.48,76649.87,0.0,0.23012,0.00013,21.9924]
[1779241809119,33.48,76649.87,0.0,0.23012,0.00013,21.9924]
[1779241809131,33.48,76649.87,0.0,0.23012,0.00013,21.9924]
[1779241809275,33.48,76652.96,0.0,0.23051,0.00013,22.01398]
[1779241810176,33.48,76652.96,0.0,0.23051,0.00013,22.01398]
[1779241810185,33.48,76655.79,0.0,0.23087,0.00013,22.03371]
[1779241810743,33.48,76655.79,0.0,0.23087,0.00013,22.03371]
[1779241811160,33.48,76655.79,0.0,0.23087,0.00013,22.03371]
[1779241811344,33.48,76655.79,0.0,0.23087,0.00013,22.03371]
[1779241811230,33.48,76680.2,0.0,0.23394,0.00013,22.20349]
[1779241811375,33.48,76680.2,0.0,0.23394,0.00013,22.20349]
[1779241811527,33.48,76680.2,0.0,0.23394,0.00013,22.20349]
[1779241811873,33.48,76680.2,0.0,0.23394,0.00013,22.20349]
[1779241811919,33.47,76687.41,0.0,0.23485,0.00013,22.2531]
[1779241812523,33.47,76687.41,0.0,0.23485,0.00013,22.2531]
[1779241813224,33.47,76687.41,0.0,0.23485,0.00013,22.2531]
[1779241813244,33.47,76687.41,0.0,0.23485,0.00013,22.2531]
[1779241813281,33.47,76691.34,0.0,0.23534,0.00013,22.28002]
[1779241816880,33.47,76691.44,0.0,0.23534,0.00013,22.28031]
[1779241816894,33.47,76691.44,0.0,0.23534,0.00013,22.28031]
[1779241817112,33.47,76691.44,0.0,0.23534,0.00013,22.28031]
[1779241817125,33.47,76691.44,0.0,0.23534,0.00013,22.28031]
[1779241817131,33.47,76691.44,0.0,0.23534,0.00013,22.28031]
[1779241817176,33.47,76691.44,0.0,0.23534,0.00013,22.28031]
[1779241817214,33.47,76691.44,0.0,0.23534,0.00013,22.28031]
[1779241817268,33.47,76691.44,0.0,0.23534,0.00013,22.28031]
[1779241817279,33.47,76691.44,0.0,0.23534,0.00013,22.28031]
[1779241817315,33.47,76700.0,0.0,0.23643,0.00013,22.33918]
[1779241820886,33.47,76697.37,0.0,0.23609,0.00013,22.32101]
[1779241820982,33.47,76697.37,0.0,0.23609,0.00013,22.32101]
[1779241821305,33.47,76697.37,0.0,0.23609,0.00013,22.32101]
[1779241821333,33.47,76697.37,0.0,0.23609,0.00013,22.32101]
[1779241821330,33.47,76704.59,0.0,0.23701,0.00013,22.37069]
[1779241822710,33.47,76724.89,0.0,0.23959,0.00013,22.51013]
[1779241824817,33.47,76724.89,0.0,0.23959,0.00013,22.50988]
[1779241824949,33.47,76724.89,0.0,0.23959,0.00013,22.50988]
[1779241825327,33.46,76738.24,0.0,0.24127,0.00013,22.59948]
[1779241825555,33.46,76738.24,0.0,0.24127,0.00013,22.59948]
[1779241825890,33.46,76738.24,0.0,0.24127,0.00013,22.59948]
[1779241825924,33.46,76738.24,0.0,0.24127,0.00013,22.59948]
[1779241825938,33.46,76738.24,0.0,0.24127,0.00013,22.59948]
[1779241825952,33.46,76738.24,0.0,0.24127,0.00013,22.59948]
[1779241826283,33.46,76738.24,0.0,0.24127,0.00013,22.59948]
[1779241826291,33.47,76747.13,0.0,0.24242,0.00013,22.66073]
[1779241826386,33.47,76747.13,0.0,0.24242,0.00013,22.66073]
[1779241826840,33.47,76747.13,0.0,0.24242,0.00013,22.66073]
[1779241827270,33.47,76763.82,0.0,0.24457,0.00013,22.77418]
[1779241829258,33.46,76768.54,0.0,0.24517,0.00013,22.80565]
[1779241829272,33.46,76768.54,0.0,0.24517,0.00013,22.80565]
[1779241829299,33.46,76768.54,0.0,0.24517,0.00013,22.80565]
[1779241829337,33.46,76770.11,0.0,0.24537,0.00013,22.81589]
[1779241829486,33.46,76770.11,0.0,0.24537,0.00013,22.81589]
[1779241829506,33.46,76770.11,0.0,0.24537,0.00013,22.81589]
[1779241829594,33.46,76770.11,0.0,0.24537,0.00013,22.81589]
[1779241829621,33.46,76770.11,0.0,0.24537,0.00013,22.81589]
[1779241831350,33.46,76773.7,0.0,0.24584,0.00013,22.8402]
[1779241831354,33.46,76773.7,0.0,0.24584,0.00013,22.8402]
[1779241831355,33.46,76773.7,0.0,0.24584,0.00013,22.8402]
[1779241831393,33.46,76773.7,0.0,0.24584,0.00013,22.84015]
[1779241831426,33.46,76773.7,0.0,0.24584,0.00013,22.84015]
[1779241831496,33.46,76773.7,0.0,0.24584,0.00013,22.84015]
[1779241831545,33.46,76773.7,0.0,0.24584,0.00013,22.84015]
[1779241831791,33.46,76773.7,0.0,0.24584,0.00013,22.84015]
[1779241831892,33.46,76773.48,0.0,0.24578,0.00013,22.83485]
[1779241835127,33.46,76775.19,0.0,0.246,0.00013,22.84635]
[1779241835184,33.46,76775.19,0.0,0.246,0.00013,22.84635]
[1779241835188,33.46,76775.19,0.0,0.246,0.00013,22.84635]
[1779241835309,33.46,76775.19,0.0,0.246,0.00013,22.84635]
[1779241835361,33.46,76785.83,0.0,0.24738,0.00013,22.91813]
[1779241835999,33.46,76785.83,0.0,0.24738,0.00013,22.91813]
[1779241835999,33.46,76785.83,0.0,0.24738,0.00013,22.91813]
[1779241836031,33.46,76785.83,0.0,0.24738,0.00013,22.91813]
[1779241836156,33.46,76800.25,0.0,0.24926,0.00013,23.0152]
[1779241836714,33.46,76800.25,0.0,0.24926,0.00013,23.0152]
[1779241836787,33.46,76800.25,0.0,0.24926,0.00013,23.0152]
[1779241836838,33.46,76800.25,0.0,0.24926,0.00013,23.0152]
[1779241836897,33.46,76800.25,0.0,0.24926,0.00013,23.0152]
[1779241836952,33.46,76800.25,0.0,0.24926,0.00013,23.0152]
[1779241837087,33.46,76800.25,0.0,0.24926,0.00013,23.0152]
[1779241837146,33.46,76819.16,0.0,0.25174,0.00013,23.14185]
[1779241838296,33.46,76819.16,0.0,0.25174,0.00013,23.14185]
[1779241838340,33.46,76819.16,0.0,0.25174,0.00013,23.14185]
[1779241838382,33.46,76819.16,0.0,0.25174,0.00013,23.14185]
[1779241838319,33.46,76856.76,0.0,0.2567,0.00013,23.3914]
[1779241838472,33.46,76856.76,0.0,0.2567,0.00013,23.3914]
[1779241838988,33.46,76856.83,0.0,0.25671,0.00013,23.39186]
[1779241839698,33.46,76856.83,0.0,0.25671,0.00013,23.39186]
[1779241839728,33.46,76856.83,0.0,0.25671,0.00013,23.39186]
[1779241839774,33.46,76856.83,0.0,0.25671,0.00013,23.39186]
[1779241839806,33.46,76856.83,0.0,0.25671,0.00013,23.39186]
[1779241839840,33.46,76856.83,0.0,0.25671,0.00013,23.39186]
[1779241839935,33.46,76843.4,0.0,0.25493,0.00013,23.30306]
[1779241840995,33.46,76843.4,0.0,0.25493,0.00013,23.30306]
[1779241841030,33.46,76843.4,0.0,0.25493,0.00013,23.30306]
[1779241841056,33.46,76843.4,0.0,0.25493,0.00013,23.30306]
[1779241841058,33.46,76843.4,0.0,0.25493,0.00013,23.30306]
[1779241841314,33.46,76843.4,0.0,0.25493,0.00013,23.30306]
[1779241841330,33.46,76843.4,0.0,0.25493,0.00013,23.30306]
[1779241841069,33.46,76843.46,0.0,0.25492,0.00013,23.3026]
[1779241841613,33.46,76843.46,0.0,0.25492,0.00013,23.3026]
[1779241841760,33.46,76843.46,0.0,0.25492,0.00013,23.3026]
[1779241841803,33.46,76843.46,0.0,0.25492,0.00013,23.3026]
[1779241841865,33.46,76850.58,0.0,0.25586,0.00013,23.34966]
[1779241842534,33.46,76850.58,0.0,0.25586,0.00013,23.34966]
[1779241842558,33.46,76850.58,0.0,0.25586,0.00013,23.34966]
[1779241843163,33.46,76848.68,0.0,0.25561,0.00013,23.33709]
[1779241845147,33.46,76848.68,0.0,0.2556,0.00013,23.33671]
[1779241845151,33.46,76848.68,0.0,0.2556,0.00013,23.33671]
[1779241845155,33.46,76848.68,0.0,0.2556,0.00013,23.33671]
[1779241845210,33.46,76848.68,0.0,0.2556,0.00013,23.33671]
[1779241845228,33.46,76848.68,0.0,0.2556,0.00013,23.33671]
[1779241845336,33.46,76848.68,0.0,0.2556,0.00013,23.33671]
[1779241845361,33.46,76837.46,0.0,0.25412,0.00013,23.26225]
[1779241845741,33.46,76837.46,0.0,0.25412,0.00013,23.26225]
[1779241845777,33.46,76837.46,0.0,0.25412,0.00013,23.26225]
[1779241845826,33.46,76840.28,0.0,0.25449,0.00013,23.28078]
[1779241846848,33.46,76840.28,0.0,0.25449,0.00013,23.28078]
[1779241847326,33.46,76854.8,0.0,0.25641,0.00013,23.37689]
[1779241847752,33.46,76854.8,0.0,0.25641,0.00013,23.37689]
[1779241847754,33.46,76854.8,0.0,0.25641,0.00013,23.37689]
[1779241848404,33.46,76855.45,0.0,0.25649,0.00013,23.38107]
[1779241848436,33.46,76855.45,0.0,0.25649,0.00013,23.38107]
[1779241848755,33.46,76855.45,0.0,0.25649,0.00013,23.38107]
[1779241849321,33.46,76844.38,0.0,0.25502,0.00013,23.30733]
[1779241849804,33.46,76844.38,0.0,0.25502,0.00013,23.30733]
[1779241849848,33.46,76831.63,0.0,0.25333,0.00013,23.22266]
[1779241850655,33.46,76831.63,0.0,0.25333,0.00013,23.22266]
[1779241850681,33.46,76831.63,0.0,0.25333,0.00013,23.22266]
[1779241852264,33.45,76821.55,0.0,0.25199,0.00013,23.15487]
[1779241853229,33.45,76821.55,0.0,0.25199,0.00013,23.15487]
[1779241853294,33.45,76821.55,0.0,0.25199,0.00013,23.15487]
[1779241853311,33.45,76821.55,0.0,0.25199,0.00013,23.15487]
[1779241853359,33.45,76817.64,0.0,0.25148,0.00013,23.12863]
[1779241853677,33.45,76817.64,0.0,0.25148,0.00013,23.12863]
[1779241853806,33.45,76817.64,0.0,0.25148,0.00013,23.12863]
[1779241853866,33.45,76817.64,0.0,0.25148,0.00013,23.12863]
[1779241853946,33.45,76817.64,0.0,0.25148,0.00013,23.12863]
[1779241853980,33.45,76817.64,0.0,0.25148,0.00013,23.12863]
[1779241854027,33.45,76803.04,0.0,0.24956,0.00013,23.03082]
[1779241854853,33.45,76803.04,0.0,0.24955,0.00013,23.03002]
[1779241855819,33.45,76803.04,0.0,0.24955,0.00013,23.03002]
[1779241855835,33.45,76803.04,0.0,0.24955,0.00013,23.03002]
[1779241855848,33.45,76803.04,0.0,0.24955,0.00013,23.03002]
[1779241856045,33.45,76803.04,0.0,0.24955,0.00013,23.03002]
[1779241856074,33.45,76803.04,0.0,0.24955,0.00013,23.03002]
[1779241856192,33.45,76803.04,0.0,0.24955,0.00013,23.03002]
[1779241856202,33.45,76803.04,0.0,0.24955,0.00013,23.03002]
[1779241856298,33.45,76803.04,0.0,0.24955,0.00013,23.03002]
[1779241856321,33.45,76803.04,0.0,0.24955,0.00013,23.03002]
[1779241856424,33.45,76803.04,0.0,0.24955,0.00013,23.03002]
[1779241856330,33.45,76807.97,0.0,0.25019,0.00013,23.06316]
[1779241856868,33.45,76807.97,0.0,0.25019,0.00013,23.06281]
[1779241859408,33.45,76795.05,0.0,0.24849,0.00013,22.97572]
[1779241859870,33.45,76795.05,0.0,0.24849,0.00013,22.97572]
[1779241860465,33.45,76797.74,0.0,0.24884,0.00013,22.99383]
[1779241860524,33.45,76797.74,0.0,0.24884,0.00013,22.99383]
[1779241860644,33.45,76797.74,0.0,0.24884,0.00013,22.99383]
[1779241860683,33.45,76797.74,0.0,0.24884,0.00013,22.99383]
[1779241860710,33.45,76797.74,0.0,0.24884,0.00013,22.99383]
[1779241861376,33.45,76810.4,0.0,0.2505,0.00013,23.07881]
[1779241861963,33.45,76810.4,0.0,0.2505,0.00013,23.07881]
[1779241861968,33.45,76810.4,0.0,0.2505,0.00013,23.07881]
[1779241862063,33.45,76816.39,0.0,0.25128,0.00013,23.1189]
[1779241863971,33.45,76816.39,0.0,0.25128,0.00013,23.11869]
[1779241864004,33.45,76816.39,0.0,0.25128,0.00013,23.11869]
[1779241864059,33.45,76816.39,0.0,0.25128,0.00013,23.11869]
[1779241864402,33.45,76816.39,0.0,0.25128,0.00013,23.11869]
[1779241864428,33.45,76816.39,0.0,0.25128,0.00013,23.11869]
[1779241864400,33.45,76812.59,0.0,0.25077,0.00013,23.09289]
[1779241864514,33.45,76812.59,0.0,0.25077,0.00013,23.09289]
[1779241864924,33.45,76812.59,0.0,0.25077,0.00013,23.09289]
[1779241865991,33.45,76812.59,0.0,0.25077,0.00013,23.09289]
[1779241866013,33.45,76812.59,0.0,0.25077,0.00013,23.09289]
[1779241866116,33.45,76800.36,0.0,0.24917,0.00013,23.01076]
[1779241867617,33.45,76800.36,0.0,0.24917,0.00013,23.01076]
[1779241867647,33.45,76800.36,0.0,0.24917,0.00013,23.01076]
[1779241867915,33.45,76800.36,0.0,0.24917,0.00013,23.01076]
[1779241867963,33.45,76800.36,0.0,0.24917,0.00013,23.01076]
[1779241868113,33.45,76800.36,0.0,0.24917,0.00013,23.01076]
[1779241868207,33.45,76800.36,0.0,0.24917,0.00013,23.01076]
[1779241868293,33.45,76800.36,0.0,0.24917,0.00013,23.01076]
[1779241868296,33.45,76800.36,0.0,0.24917,0.00013,23.01076]
[1779241868395,33.45,76786.91,0.0,0.24741,0.00013,22.92015]
[1779241869940,33.45,76786.91,0.0,0.24741,0.00013,22.92015]
[1779241869944,33.45,76786.91,0.0,0.24741,0.00013,22.92015]
[1779241869947,33.45,76786.91,0.0,0.24741,0.00013,22.92015]
[1779241870041,33.45,76768.43,0.0,0.24501,0.00013,22.79501]
[1779241872216,33.45,76763.12,0.0,0.24432,0.00013,22.75879]
[1779241873039,33.45,76763.12,0.0,0.24432,0.00013,22.75879]
[1779241873068,33.45,76763.12,0.0,0.24432,0.00013,22.75879]
[1779241873222,33.45,76763.12,0.0,0.24432,0.00013,22.75879]
[1779241873245,33.45,76763.12,0.0,0.24432,0.00013,22.75879]
[1779241873353,33.45,76763.12,0.0,0.24432,0.00013,22.75879]
[1779241873391,33.45,76763.12,0.0,0.24432,0.00013,22.75879]
[1779241873768,33.45,76763.28,0.0,0.24434,0.00013,22.75991]
[1779241873805,33.45,76763.28,0.0,0.24434,0.00013,22.75991]
[1779241873998,33.45,76763.28,0.0,0.24434,0.00013,22.75991]
[1779241874009,33.45,76763.28,0.0,0.24434,0.00013,22.75991]
[1779241874149,33.45,76763.28,0.0,0.24434,0.00013,22.75991]
[1779241874154,33.45,76763.28,0.0,0.24434,0.00013,22.75991]
[1779241874253,33.45,76763.28,0.0,0.24434,0.00013,22.75991]
[1779241874354,33.45,76761.25,0.0,0.24408,0.00013,22.74602]
[1779241879780,33.45,76769.51,0.0,0.24515,0.00013,22.80225]
[1779241880416,33.45,76769.51,0.0,0.24515,0.00013,22.80225]
[1779241880449,33.45,76769.51,0.0,0.24515,0.00013,22.80225]
[1779241880381,33.45,76780.62,0.0,0.24659,0.00013,22.87749]
[1779241881041,33.45,76780.62,0.0,0.24659,0.00013,22.87744]
[1779241882049,33.45,76791.09,0.0,0.24795,0.00013,22.94802]
[1779241883053,33.45,76802.54,0.0,0.24945,0.00013,23.02501]
[1779241884346,33.45,76802.54,0.0,0.24945,0.00013,23.02501]
[1779241884370,33.45,76802.54,0.0,0.24945,0.00013,23.02501]
[1779241884445,33.44,76801.37,0.0,0.24929,0.00013,23.01696]
[1779241884762,33.44,76801.37,0.0,0.24929,0.00013,23.01696]
[1779241884781,33.44,76801.37,0.0,0.24929,0.00013,23.01696]
[1779241884930,33.44,76801.37,0.0,0.24929,0.00013,23.01696]
[1779241885405,33.44,76801.37,0.0,0.24929,0.00013,23.01696]
[1779241885430,33.44,76801.37,0.0,0.24929,0.00013,23.01696]
[1779241886012,33.44,76797.32,0.0,0.24876,0.00013,22.98971]
[1779241886043,33.44,76797.32,0.0,0.24876,0.00013,22.98971]
[1779241886227,33.44,76797.32,0.0,0.24876,0.00013,22.98971]
[1779241886286,33.44,76797.32,0.0,0.24876,0.00013,22.98971]
[1779241886313,33.44,76797.32,0.0,0.24876,0.00013,22.98971]
[1779241886388,33.44,76785.4,0.0,0.24721,0.00013,22.90937]
[1779241886622,33.44,76785.4,0.0,0.24721,0.00013,22.90937]
[1779241887084,33.44,76785.4,0.0,0.2472,0.00013,22.90927]
[1779241888655,33.44,76778.34,0.0,0.24629,0.00013,22.86153]
[1779241889098,33.44,76778.34,0.0,0.24629,0.00013,22.86156]
[1779241890407,33.44,76778.34,0.0,0.24629,0.00013,22.86156]
[1779241890444,33.44,76778.34,0.0,0.24629,0.00013,22.86156]
[1779241890476,33.44,76771.67,0.0,0.24542,0.00013,22.81626]
[1779241896151,33.44,76768.87,0.0,0.24503,0.00013,22.79352]
[1779241898645,33.44,76766.5,0.0,0.24472,0.00013,22.77742]
[1779241899175,33.44,76766.2,0.0,0.24468,0.00013,22.7754]
[1779241900180,33.44,76755.49,0.0,0.24329,0.00013,22.70246]
[1779241901496,33.44,76754.19,0.0,0.24313,0.00013,22.69358]
[1779241901506,33.44,76754.19,0.0,0.24313,0.00013,22.69358]
[1779241901616,33.44,76754.19,0.0,0.24313,0.00013,22.69358]
[1779241906291,33.44,76749.41,0.0,0.24251,0.00013,22.66099]
[1779241906394,33.44,76737.07,0.0,0.24092,0.00013,22.57666]
[1779241907444,33.44,76737.07,0.0,0.24092,0.00013,22.57666]
[1779241907465,33.44,76737.07,0.0,0.24092,0.00013,22.57666]
[1779241907472,33.44,76737.07,0.0,0.24092,0.00013,22.57666]
[1779241907498,33.44,76737.07,0.0,0.24092,0.00013,22.57666]
[1779241907864,33.44,76737.07,0.0,0.24092,0.00013,22.57666]
[1779241907879,33.44,76737.07,0.0,0.24092,0.00013,22.57666]
[1779241908681,33.44,76734.32,0.0,0.24057,0.00013,22.5578]
[1779241909248,33.44,76731.77,0.0,0.24024,0.00013,22.54031]
[1779241914283,33.44,76723.2,0.0,0.23914,0.00013,22.48155]
[1779241919317,33.44,76726.57,0.0,0.23958,0.00013,22.50506]
[1779241923345,33.44,76736.93,0.0,0.24091,0.00013,22.57621]
[1779241928383,33.45,76731.72,0.0,0.24025,0.00013,22.54073]
[1779241933418,33.45,76734.8,0.0,0.24064,0.00013,22.56185]
[1779241938450,33.44,76736.86,0.0,0.2409,0.00013,22.57572]
[1779241939212,33.44,76736.86,0.0,0.2409,0.00013,22.57572]
[1779241939248,33.44,76736.86,0.0,0.2409,0.00013,22.57572]
[1779241939458,33.44,76736.74,0.0,0.24089,0.00013,22.57497]
[1779241941259,33.45,76740.51,0.0,0.24137,0.00013,22.6008]
[1779241941471,33.45,76743.74,0.0,0.24179,0.00013,22.6229]
[1779241946506,33.45,76744.6,0.0,0.2419,0.00013,22.62888]
[1779241951541,33.45,76727.31,0.0,0.23966,0.00013,22.50703]
[1779241956576,33.44,76726.35,0.0,0.23953,0.00013,22.50006]
[1779241958805,33.44,76726.34,0.0,0.23953,0.00013,22.49992]
[1779241959110,33.44,76726.34,0.0,0.23953,0.00013,22.49992]
[1779241959143,33.44,76726.34,0.0,0.23953,0.00013,22.49992]
[1779241959210,33.44,76722.24,0.0,0.239,0.00013,22.47169]
[1779241960147,33.44,76712.42,0.0,0.23774,0.00013,22.40404]
[1779241961604,33.44,76710.39,0.0,0.23749,0.00013,22.39001]
[1779241961845,33.44,76708.36,0.0,0.23723,0.00013,22.37606]
[1779241967654,33.44,76706.13,0.0,0.23693,0.00013,22.35987]
[1779241972923,33.44,76700.55,0.0,0.23621,0.00013,22.32085]
[1779241973037,33.44,76700.55,0.0,0.23621,0.00013,22.32085]
[1779241973083,33.44,76697.12,0.0,0.23577,0.00013,22.29699]
[1779241978730,33.44,76702.3,0.0,0.23642,0.00013,22.33249]
[1779241979844,33.44,76702.3,0.0,0.23642,0.00013,22.33249]
[1779241979924,33.44,76702.3,0.0,0.23642,0.00013,22.33249]
[1779241979976,33.44,76704.89,0.0,0.23675,0.00013,22.35039]
[1779241981924,33.44,76705.18,0.0,0.23679,0.00013,22.35235]
[1779241982019,33.44,76713.84,0.0,0.23789,0.00013,22.41208]
[1779241983932,33.44,76713.84,0.0,0.23789,0.00013,22.41206]
[1779241983957,33.44,76713.84,0.0,0.23789,0.00013,22.41206]
[1779241984012,33.44,76725.1,0.0,0.23933,0.00013,22.48956]
[1779241987796,33.44,76714.75,0.0,0.23801,0.00013,22.41823]
[1779241992830,33.44,76719.33,0.0,0.2386,0.00013,22.44997]
[1779241998077,33.44,76721.99,0.0,0.23894,0.00013,22.46831]
[1779242002524,33.44,76732.43,0.0,0.24027,0.00013,22.53988]
[1779242002671,33.44,76734.37,0.0,0.24052,0.00013,22.55302]
[1779242002773,33.44,76734.37,0.0,0.24052,0.00013,22.55302]
[1779242002901,33.44,76734.37,0.0,0.24052,0.00013,22.55302]
[1779242006383,33.44,76747.62,0.0,0.24222,0.00013,22.64335]
[1779242007934,33.44,76759.21,0.0,0.24371,0.00013,22.72218]
[1779242012969,33.44,76753.36,0.0,0.24292,0.00013,22.67798]
[1779242018006,33.44,76746.74,0.0,0.24207,0.00013,22.63292]
[1779242023044,33.44,76743.38,0.0,0.24164,0.00013,22.61016]
[1779242028203,33.44,76743.3,0.0,0.24163,0.00013,22.60962]
[1779242034121,33.44,76739.77,0.0,0.24117,0.00013,22.58514]
[1779242039156,33.43,76741.68,0.0,0.24141,0.00013,22.59789]
[1779242044191,33.43,76739.88,0.0,0.24117,0.00013,22.58518]
[1779242047211,33.43,76749.74,0.0,0.24243,0.00013,22.65228]
[1779242052245,33.43,76752.29,0.0,0.24275,0.00013,22.66898]
[1779242055620,33.43,76742.31,0.0,0.24145,0.00013,22.60037]
[1779242061310,33.43,76743.02,0.0,0.24153,0.00013,22.6046]
[1779242066346,33.42,76749.3,0.0,0.24232,0.00013,22.64643]
[1779242071499,33.42,76747.29,0.0,0.24204,0.00013,22.63168]
[1779242071694,33.42,76747.29,0.0,0.24204,0.00013,22.63168]
[1779242072386,33.42,76749.21,0.0,0.24225,0.00013,22.64076]
[1779242077422,33.42,76757.03,0.0,0.24325,0.00013,22.69321]
[1779242082368,33.42,76761.01,0.0,0.24374,0.00013,22.71949]
[1779242082457,33.41,76760.17,0.0,0.24363,0.00013,22.71355]
[1779242084471,33.41,76750.18,0.0,0.24233,0.00013,22.64506]
[1779242089637,33.41,76749.06,0.0,0.24218,0.00013,22.63692]
[1779242095614,33.41,76743.81,0.0,0.24149,0.00013,22.60047]
[1779242099576,33.41,76757.89,0.0,0.2433,0.00013,22.69637]
[1779242104612,33.41,76766.21,0.0,0.24437,0.00013,22.75265]
[1779242105271,33.41,76766.21,0.0,0.24437,0.00013,22.75265]
[1779242105317,33.41,76766.21,0.0,0.24437,0.00013,22.75265]
[1779242105619,33.41,76766.75,0.0,0.24444,0.00013,22.75623]
[1779242108639,33.41,76776.63,0.0,0.24572,0.00013,22.82315]
[1779242113685,33.41,76767.91,0.0,0.24458,0.00013,22.7634]
[1779242118711,33.41,76763.34,0.0,0.24398,0.00013,22.73206]
[1779242123747,33.41,76761.37,0.0,0.24372,0.00013,22.71844]
[1779242129613,33.41,76758.54,0.0,0.24335,0.00013,22.69916]
[1779242130758,33.41,76758.49,0.0,0.24335,0.00013,22.69887]
[1779242131360,33.41,76759.0,0.0,0.24339,0.00013,22.69872]
[1779242136839,33.41,76765.68,0.0,0.24426,0.00013,22.74425]
[1779242139430,33.41,76765.9,0.0,0.24429,0.00013,22.74573]
[1779242139651,33.41,76765.9,0.0,0.24429,0.00013,22.74573]
[1779242139752,33.41,76766.35,0.0,0.24434,0.00013,22.74876]
[1779242141430,33.41,76779.36,0.0,0.24603,0.00013,22.83708]
[1779242146911,33.4,76780.4,0.0,0.24615,0.00013,22.84343]
[1779242151945,33.4,76780.85,0.0,0.24621,0.00013,22.84621]
[1779242156981,33.4,76777.17,0.0,0.24572,0.00013,22.82072]
[1779242162015,33.4,76776.14,0.0,0.24557,0.00013,22.81327]
[1779242167050,33.4,76769.19,0.0,0.24466,0.00013,22.76572]
[1779242170270,33.4,76771.76,0.0,0.245,0.00013,22.78309]
[1779242170308,33.4,76771.88,0.0,0.24501,0.00013,22.78383]
[1779242173298,33.4,76772.23,0.0,0.24505,0.00013,22.78605]
[1779242173356,33.4,76772.23,0.0,0.24505,0.00013,22.78605]
[1779242173456,33.4,76772.62,0.0,0.2451,0.00013,22.78862]
[1779242179134,33.4,76775.66,0.0,0.24548,0.00013,22.80861]
[1779242184169,33.39,76779.61,0.0,0.24598,0.00013,22.83474]
[1779242190212,33.39,76782.23,0.0,0.24631,0.00013,22.8516]
[1779242195815,33.39,76785.94,0.0,0.24675,0.00013,22.87222]
[1779242197775,33.39,76769.32,0.0,0.24458,0.00013,22.75923]
[1779242203303,33.39,76768.86,0.0,0.24452,0.00013,22.75603]
[1779242204098,33.39,76768.86,0.0,0.24452,0.00013,22.75603]
[1779242204412,33.39,76767.56,0.0,0.24435,0.00013,22.74717]
[1779242210352,33.39,76759.5,0.0,0.2433,0.00013,22.69193]
[1779242215388,33.39,76757.04,0.0,0.24299,0.00013,22.67539]
[1779242221428,33.39,76754.54,0.0,0.24267,0.00013,22.65859]
[1779242226464,33.39,76758.37,0.0,0.24317,0.00013,22.68492]
[1779242231500,33.39,76759.87,0.0,0.24336,0.00013,22.69508]
[1779242236535,33.39,76758.7,0.0,0.24321,0.00013,22.68711]
[1779242241570,33.39,76756.33,0.0,0.24291,0.00013,22.67099]
[1779242246605,33.39,76759.88,0.0,0.24337,0.00013,22.69529]
[1779242251639,33.39,76759.61,0.0,0.24331,0.00013,22.68983]
[1779242256674,33.39,76760.1,0.0,0.24337,0.00013,22.69322]
[1779242261709,33.39,76760.38,0.0,0.24341,0.00013,22.69518]
[1779242266744,33.39,76756.91,0.0,0.24296,0.00013,22.67166]
[1779242271789,33.39,76757.5,0.0,0.24304,0.00013,22.67572]
[1779242276814,33.39,76750.45,0.0,0.24213,0.00013,22.62749]
[1779242281851,33.39,76744.73,0.0,0.24139,0.00013,22.5882]
[1779242285878,33.39,76757.77,0.0,0.24307,0.00013,22.67709]
[1779242290914,33.39,76768.77,0.0,0.24448,0.00013,22.75167]
[1779242295948,33.38,76762.29,0.0,0.24363,0.00013,22.70677]
[1779242301560,33.38,76760.62,0.0,0.24341,0.00013,22.69516]
[1779242307031,33.38,76758.89,0.0,0.24318,0.00013,22.6831]
[1779242312066,33.38,76767.85,0.0,0.24431,0.00013,22.74039]
[1779242317101,33.38,76770.05,0.0,0.24459,0.00013,22.75503]
[1779242318723,33.38,76770.05,0.0,0.24459,0.00013,22.75503]
[1779242318760,33.38,76770.05,0.0,0.24459,0.00013,22.75503]
[1779242319054,33.38,76775.05,0.0,0.24524,0.00013,22.78894]
[1779242319114,33.38,76775.05,0.0,0.24524,0.00013,22.78885]
[1779242324743,33.38,76779.39,0.0,0.24579,0.00013,22.81775]
[1779242330192,33.38,76785.8,0.0,0.24661,0.00013,22.86015]
[1779242335228,33.38,76789.52,0.0,0.24708,0.00013,22.88484]
[1779242340993,33.37,76793.67,0.0,0.24761,0.00013,22.91246]
[1779242341104,33.37,76796.73,0.0,0.24801,0.00013,22.933]
[1779242341980,33.37,76796.73,0.0,0.24801,0.00013,22.933]
[1779242341962,33.37,76795.01,0.0,0.24778,0.00013,22.92108]
[1779242342975,33.37,76789.76,0.0,0.24709,0.00013,22.88536]
[1779242346994,33.37,76780.04,0.0,0.24581,0.00013,22.81881]
[1779242352759,33.37,76776.21,0.0,0.2453,0.00013,22.79213]
[1779242358387,33.37,76766.05,0.0,0.24396,0.00013,22.72215]
[1779242363423,33.36,76767.2,0.0,0.24409,0.00013,22.72924]
[1779242369464,33.36,76767.41,0.0,0.2441,0.00013,22.72979]
[1779242374653,33.36,76768.38,0.0,0.24419,0.00013,22.73219]
[1779242374680,33.36,76768.38,0.0,0.24419,0.00013,22.73219]
[1779242374755,33.36,76769.25,0.0,0.2443,0.00013,22.73797]
[1779242380541,33.36,76768.77,0.0,0.24423,0.00013,22.73383]
[1779242385577,33.35,76768.46,0.0,0.24417,0.00013,22.731]
[1779242390612,33.35,76769.14,0.0,0.24424,0.00013,22.73493]
[1779242395646,33.35,76770.06,0.0,0.24435,0.00013,22.74047]
[1779242400682,33.35,76768.7,0.0,0.24416,0.00013,22.73048]
[1779242405717,33.35,76769.23,0.0,0.24421,0.00013,22.73341]
[1779242410752,33.34,76770.61,0.0,0.24438,0.00013,22.74223]
[1779242415448,33.34,76771.19,0.0,0.24444,0.00013,22.74557]
[1779242415662,33.34,76771.19,0.0,0.24444,0.00013,22.74557]
[1779242415801,33.34,76771.19,0.0,0.24444,0.00013,22.74557]
[1779242415846,33.34,76783.64,0.0,0.24606,0.00013,22.8301]
[1779242421256,33.34,76789.54,0.0,0.24682,0.00013,22.86958]
[1779242426863,33.34,76792.16,0.0,0.24715,0.00013,22.88676]
[1779242429885,33.34,76782.12,0.0,0.24584,0.00013,22.81832]
[1779242434921,33.34,76778.19,0.0,0.24529,0.00013,22.78764]
[1779242439956,33.34,76785.72,0.0,0.24627,0.00013,22.83834]
[1779242444990,33.33,76777.72,0.0,0.24522,0.00013,22.78362]
[1779242451041,33.33,76775.25,0.0,0.24488,0.00013,22.76617]
[1779242455067,33.33,76774.35,0.0,0.24476,0.00013,22.75964]
[1779242455985,33.33,76774.35,0.0,0.24476,0.00013,22.75964]
[1779242456023,33.33,76774.35,0.0,0.24476,0.00013,22.75964]
[1779242456124,33.33,76764.62,0.0,0.24349,0.00013,22.69318]
[1779242461249,33.33,76762.14,0.0,0.24315,0.00013,22.67514]
[1779242461308,33.33,76762.14,0.0,0.24315,0.00013,22.67514]
[1779242462116,33.33,76761.8,0.0,0.2431,0.00013,22.67269]
[1779242465152,33.33,76764.52,0.0,0.24345,0.00013,22.69103]
[1779242465285,33.33,76764.52,0.0,0.24345,0.00013,22.69103]
[1779242465322,33.33,76764.52,0.0,0.24345,0.00013,22.69103]
[1779242465396,33.33,76764.52,0.0,0.24345,0.00013,22.69103]
[1779242465433,33.33,76764.52,0.0,0.24345,0.00013,22.69103]
[1779242465670,33.33,76764.52,0.0,0.24345,0.00013,22.69103]
[1779242466143,33.33,76775.19,0.0,0.24483,0.00013,22.76379]
[1779242471262,33.33,76783.75,0.0,0.24594,0.00013,22.82157]
[1779242471269,33.33,76783.75,0.0,0.24594,0.00013,22.82157]
[1779242471368,33.33,76783.75,0.0,0.24594,0.00013,22.82157]
[1779242471761,33.32,76792.22,0.0,0.24705,0.00013,22.87899]
[1779242477235,33.32,76780.16,0.0,0.24546,0.00013,22.79649]
[1779242482837,33.32,76776.47,0.0,0.24498,0.00013,22.77133]
[1779242487879,33.32,76769.51,0.0,0.24407,0.00013,22.7237]
[1779242490768,33.32,76763.98,0.0,0.24334,0.00013,22.68572]
[1779242490857,33.32,76762.54,0.0,0.24316,0.00013,22.67574]
[1779242496358,33.32,76764.08,0.0,0.24332,0.00013,22.68191]
[1779242501393,33.32,76762.7,0.0,0.24314,0.00013,22.67257]
[1779242504738,33.32,76753.61,0.0,0.24196,0.00013,22.61042]
[1779242509047,33.32,76748.92,0.0,0.24135,0.00013,22.57815]
[1779242509168,33.32,76748.92,0.0,0.24135,0.00013,22.57815]
[1779242509199,33.32,76747.18,0.0,0.24113,0.00013,22.5661]
[1779242514484,33.32,76739.91,0.0,0.24018,0.00013,22.51584]
[1779242520526,33.32,76739.86,0.0,0.24017,0.00013,22.51524]
[1779242525560,33.32,76746.31,0.0,0.241,0.00013,22.55949]
[1779242530597,33.32,76737.78,0.0,0.2399,0.00013,22.5006]
[1779242535631,33.32,76733.27,0.0,0.23931,0.00013,22.46932]
[1779242540668,33.32,76734.2,0.0,0.23943,0.00013,22.4756]
[1779242545703,33.32,76734.5,0.0,0.23947,0.00013,22.4775]
[1779242550737,33.31,76736.81,0.0,0.23976,0.00013,22.49321]
[1779242555495,33.31,76739.27,0.0,0.24005,0.00013,22.50629]
[1779242555688,33.31,76739.27,0.0,0.24005,0.00013,22.50629]
[1779242555703,33.31,76739.27,0.0,0.24005,0.00013,22.50629]
[1779242555789,33.31,76743.66,0.0,0.24061,0.00013,22.53642]
[1779242560808,33.31,76749.68,0.0,0.24139,0.00013,22.57756]
[1779242565843,33.31,76753.49,0.0,0.24187,0.00013,22.60347]
[1779242566850,33.31,76742.69,0.0,0.24048,0.00013,22.52922]
[1779242571885,33.31,76739.08,0.0,0.24,0.00013,22.50399]
[1779242576919,33.31,76739.49,0.0,0.24005,0.00013,22.50644]
[1779242581955,33.31,76746.27,0.0,0.24091,0.00013,22.55258]
[1779242586990,33.31,76747.23,0.0,0.24103,0.00013,22.55882]
[1779242592025,33.31,76747.97,0.0,0.24112,0.00013,22.56332]
[1779242597061,33.3,76747.28,0.0,0.24101,0.00013,22.55795]
[1779242600809,33.3,76747.53,0.0,0.24104,0.00013,22.55939]
[1779242601089,33.3,76745.2,0.0,0.24074,0.00013,22.54336]
[1779242607132,33.3,76738.05,0.0,0.23981,0.00013,22.49394]
[1779242612168,33.3,76738.65,0.0,0.23986,0.00013,22.49417]
[1779242617203,33.3,76737.69,0.0,0.23973,0.00013,22.48733]
[1779242622267,33.3,76737.9,0.0,0.23976,0.00013,22.48859]
[1779242622314,33.3,76736.96,0.0,0.23963,0.00013,22.48207]
[1779242623245,33.3,76741.8,0.0,0.24026,0.00013,22.51532]
[1779242626265,33.3,76750.91,0.0,0.24143,0.00013,22.57752]
[1779242631303,33.3,76750.36,0.0,0.24135,0.00013,22.57334]
[1779242636342,33.3,76746.07,0.0,0.24079,0.00013,22.54371]
[1779242641378,33.3,76748.57,0.0,0.24111,0.00013,22.56086]
[1779242647422,33.3,76749.22,0.0,0.24119,0.00013,22.56528]
[1779242652459,33.3,76755.27,0.0,0.24197,0.00013,22.60666]
[1779242657491,33.3,76754.7,0.0,0.2419,0.00013,22.60251]
[1779242662526,33.3,76755.9,0.0,0.24205,0.00013,22.61053]
[1779242667563,33.3,76755.14,0.0,0.24194,0.00013,22.60506]
[1779242671591,33.29,76748.28,0.0,0.24103,0.00013,22.55417]
[1779242676626,33.3,76749.11,0.0,0.24114,0.00013,22.55992]
[1779242681662,33.3,76749.97,0.0,0.24125,0.00013,22.56584]
[1779242686664,33.3,76751.56,0.0,0.24145,0.00013,22.57677]
[1779242691739,33.29,76755.12,0.0,0.24191,0.00013,22.60105]
[1779242694753,33.29,76767.79,0.0,0.24355,0.00013,22.68763]
[1779242699788,33.29,76767.43,0.0,0.24349,0.00013,22.68458]
[1779242702556,33.29,76768.56,0.0,0.24364,0.00013,22.69202]
[1779242702681,33.29,76768.56,0.0,0.24364,0.00013,22.69202]
[1779242703086,33.29,76768.56,0.0,0.24364,0.00013,22.69202]
[1779242703195,33.29,76768.56,0.0,0.24364,0.00013,22.69202]
[1779242703293,33.29,76768.56,0.0,0.24364,0.00013,22.69202]
[1779242703297,33.29,76773.11,0.0,0.24422,0.00013,22.72281]
[1779242705301,33.29,76773.11,0.0,0.24422,0.00013,22.72281]
[1779242705330,33.29,76773.47,0.0,0.24427,0.00013,22.72514]
[1779242705996,33.29,76773.47,0.0,0.24427,0.00013,22.72514]
[1779242706126,33.29,76773.47,0.0,0.24427,0.00013,22.72514]
[1779242706401,33.29,76773.87,0.0,0.24432,0.00013,22.7278]
[1779242711871,33.29,76768.92,0.0,0.24366,0.00013,22.69342]
[1779242716906,33.29,76769.27,0.0,0.24369,0.00013,22.69514]
[1779242721941,33.28,76765.63,0.0,0.24321,0.00013,22.66969]
[1779242726977,33.28,76767.67,0.0,0.24346,0.00013,22.68316]
[1779242730486,33.28,76769.17,0.0,0.24365,0.00013,22.6931]
[1779242730684,33.28,76769.17,0.0,0.24365,0.00013,22.6931]
[1779242730843,33.28,76769.17,0.0,0.24365,0.00013,22.6931]
[1779242736885,33.28,76775.66,0.0,0.24447,0.00013,22.73341]
[1779242741075,33.28,76785.86,0.0,0.2458,0.00013,22.803]
[1779242746109,33.28,76785.28,0.0,0.24572,0.00013,22.79891]
[1779242751145,33.28,76780.41,0.0,0.24508,0.00013,22.76534]
[1779242756184,33.28,76768.51,0.0,0.24352,0.00013,22.68373]
[1779242761030,33.28,76767.69,0.0,0.24341,0.00013,22.67803]
[1779242761049,33.28,76767.69,0.0,0.24341,0.00013,22.67803]
[1779242761223,33.28,76770.67,0.0,0.2438,0.00013,22.69843]
[1779242762193,33.28,76770.67,0.0,0.2438,0.00013,22.69843]
[1779242762276,33.28,76791.9,0.0,0.24657,0.00013,22.84309]
[1779242764238,33.28,76802.45,0.0,0.24795,0.00013,22.91439]
[1779242766673,33.28,76802.48,0.0,0.24794,0.00013,22.91424]
[1779242766731,33.28,76802.48,0.0,0.24794,0.00013,22.91424]
[1779242766752,33.28,76802.48,0.0,0.24794,0.00013,22.91424]
[1779242766837,33.28,76802.48,0.0,0.24794,0.00013,22.91424]
[1779242767259,33.28,76801.61,0.0,0.24783,0.00013,22.90822]
[1779242770281,33.28,76792.33,0.0,0.2466,0.00013,22.84491]
[1779242772737,33.27,76794.87,0.0,0.24693,0.00013,22.86196]
[1779242773302,33.27,76792.92,0.0,0.24668,0.00013,22.84872]
[1779242775316,33.27,76782.41,0.0,0.2453,0.00013,22.77707]
[1779242780351,33.27,76777.09,0.0,0.2446,0.00013,22.74061]
[1779242785389,33.27,76769.66,0.0,0.24363,0.00013,22.68969]
[1779242790424,33.27,76772.65,0.0,0.24402,0.00013,22.71002]
[1779242795459,33.27,76774.09,0.0,0.24418,0.00013,22.716]
[1779242800510,33.27,76780.57,0.0,0.24502,0.00013,22.75995]
[1779242805546,33.27,76786.71,0.0,0.24581,0.00013,22.80125]
[1779242810583,33.27,76788.81,0.0,0.24607,0.00013,22.81498]
[1779242815618,33.27,76778.93,0.0,0.24477,0.00013,22.74722]
[1779242820653,33.27,76777.21,0.0,0.24455,0.00013,22.73537]
[1779242825687,33.27,76778.53,0.0,0.24471,0.00013,22.74422]
[1779242827046,33.27,76778.53,0.0,0.24471,0.00013,22.74422]
[1779242827472,33.27,76778.53,0.0,0.24471,0.00013,22.74422]
[1779242827501,33.27,76776.35,0.0,0.24443,0.00013,22.72926]
[1779242827570,33.27,76776.35,0.0,0.24443,0.00013,22.72926]
[1779242827701,33.27,76776.35,0.0,0.24443,0.00013,22.72926]
[1779242830449,33.27,76770.89,0.0,0.24372,0.00013,22.69192]
[1779242830549,33.27,76768.68,0.0,0.24343,0.00013,22.67684]
[1779242835758,33.27,76767.56,0.0,0.24328,0.00013,22.66879]
[1779242841516,33.26,76766.8,0.0,0.24317,0.00013,22.66331]
[1779242841554,33.26,76766.8,0.0,0.24317,0.00013,22.66331]
[1779242841799,33.26,76773.16,0.0,0.244,0.00013,22.70668]
[1779242846731,33.26,76778.3,0.0,0.24466,0.00013,22.74166]
[1779242847392,33.26,76772.47,0.0,0.2439,0.00013,22.70176]
[1779242852717,33.26,76768.85,0.0,0.24341,0.00013,22.67338]
[1779242857912,33.26,76765.38,0.0,0.24295,0.00013,22.64942]
[1779242862948,33.26,76767.55,0.0,0.24323,0.00013,22.66403]
[1779242867982,33.26,76767.13,0.0,0.24317,0.00013,22.66077]
[1779242869914,33.26,76767.72,0.0,0.24324,0.00013,22.66473]
[1779242870115,33.26,76767.72,0.0,0.24324,0.00013,22.66473]
[1779242870215,33.26,76778.14,0.0,0.2446,0.00013,22.73589]
[1779242876039,33.26,76781.01,0.0,0.24497,0.00013,22.75522]
[1779242878098,33.26,76778.21,0.0,0.2446,0.00013,22.73605]
[1779242878117,33.26,76772.56,0.0,0.24386,0.00013,22.6974]
[1779242884094,33.26,76772.02,0.0,0.24379,0.00013,22.69372]
[1779242889129,33.26,76772.87,0.0,0.2439,0.00013,22.69952]
[1779242895171,33.26,76764.31,0.0,0.24279,0.00013,22.64098]
[1779242897320,33.26,76774.55,0.0,0.24412,0.00013,22.71094]
[1779242902633,33.26,76776.02,0.0,0.24431,0.00013,22.72086]
[1779242902729,33.26,76776.02,0.0,0.24431,0.00013,22.72086]
[1779242903444,33.26,76779.66,0.0,0.24479,0.00013,22.74568]
[1779242908489,33.26,76783.51,0.0,0.24528,0.00013,22.7717]
[1779242914305,33.26,76789.96,0.0,0.24609,0.00013,22.81145]
[1779242919340,33.26,76793.59,0.0,0.24656,0.00013,22.83572]
[1779242924376,33.25,76789.06,0.0,0.24596,0.00013,22.8045]
[1779242929411,33.25,76791.12,0.0,0.24622,0.00013,22.81812]
[1779242934448,33.25,76791.51,0.0,0.24626,0.00013,22.8203]
[1779242939483,33.25,76790.73,0.0,0.24615,0.00013,22.81459]
[1779242944591,33.25,76790.48,0.0,0.24611,0.00013,22.8126]
[1779242944657,33.25,76778.42,0.0,0.24454,0.00013,22.73036]
[1779242950465,33.25,76775.67,0.0,0.24418,0.00013,22.71172]
[1779242955597,33.25,76772.69,0.0,0.24379,0.00013,22.69106]
[1779242960631,33.25,76770.32,0.0,0.24347,0.00013,22.67456]
[1779242965667,33.25,76772.77,0.0,0.24378,0.00013,22.69103]
[1779242970700,33.25,76772.49,0.0,0.24374,0.00013,22.68879]
[1779242975736,33.25,76770.88,0.0,0.2435,0.00013,22.67382]
[1779242980772,33.24,76772.18,0.0,0.24366,0.00013,22.68238]
[1779242985807,33.24,76767.59,0.0,0.24306,0.00013,22.65067]
[1779242990842,33.24,76768.7,0.0,0.2432,0.00013,22.65803]
[1779242995878,33.24,76768.91,0.0,0.24322,0.00013,22.65923]
[1779243000112,33.24,76752.24,0.0,0.24105,0.00013,22.54456]
[1779243000936,33.24,76752.24,0.0,0.24105,0.00013,22.54456]
[1779243000938,33.24,76747.78,0.0,0.24047,0.00013,22.51372]
[1779243005948,33.24,76752.82,0.0,0.24113,0.00013,22.54849]
[1779243011191,33.24,76759.88,0.0,0.24205,0.00013,22.59731]
[1779243016025,33.24,76764.08,0.0,0.2426,0.00013,22.62616]
[1779243016065,33.24,76764.08,0.0,0.2426,0.00013,22.62616]
[1779243016622,33.24,76764.14,0.0,0.2426,0.00013,22.62657]
[1779243021662,33.24,76764.2,0.0,0.24261,0.00013,22.62698]
[1779243027095,33.24,76762.28,0.0,0.24236,0.00013,22.61361]
[1779243032131,33.24,76762.15,0.0,0.24232,0.00013,22.6091]
[1779243037166,33.24,76761.46,0.0,0.24223,0.00013,22.60452]
[1779243043208,33.24,76764.85,0.0,0.24267,0.00013,22.62792]
[1779243048251,33.24,76764.57,0.0,0.24264,0.00013,22.62603]
[1779243053287,33.24,76773.12,0.0,0.24375,0.00013,22.6845]
[1779243058327,33.24,76767.59,0.0,0.24303,0.00013,22.6465]
[1779243063358,33.24,76761.7,0.0,0.24226,0.00013,22.60609]
[1779243068392,33.24,76771.05,0.0,0.24348,0.00013,22.67041]
[1779243073426,33.24,76769.67,0.0,0.2433,0.00013,22.66093]
[1779243077455,33.24,76752.5,0.0,0.24107,0.00013,22.54287]
[1779243082489,33.24,76746.72,0.0,0.24031,0.00013,22.50273]
[1779243085767,33.24,76745.05,0.0,0.24009,0.00013,22.49114]
[1779243085805,33.24,76743.39,0.0,0.23988,0.00013,22.47962]
[1779243086098,33.24,76743.39,0.0,0.23988,0.00013,22.47962]
[1779243086288,33.24,76743.39,0.0,0.23988,0.00013,22.47962]
[1779243086519,33.24,76743.39,0.0,0.23988,0.00013,22.47962]
[1779243087709,33.24,76743.39,0.0,0.23988,0.00013,22.47962]
[1779243087744,33.24,76738.05,0.0,0.23919,0.00013,22.44259]
[1779243091557,33.24,76728.88,0.0,0.23798,0.00013,22.37544]
[1779243095587,33.24,76719.46,0.0,0.23677,0.00013,22.31025]
[1779243100635,33.24,76720.48,0.0,0.23691,0.00013,22.31779]
[1779243105820,33.24,76722.34,0.0,0.23715,0.00013,22.33097]
[1779243112706,33.25,76725.94,0.0,0.23763,0.00013,22.35675]
[1779243117741,33.25,76716.67,0.0,0.23645,0.00013,22.29276]
[1779243118790,33.25,76716.67,0.0,0.23645,0.00013,22.29276]
[1779243118832,33.25,76715.38,0.0,0.23628,0.00013,22.28383]
[1779243124790,33.25,76710.1,0.0,0.23561,0.00013,22.24744]
[1779243129827,33.25,76707.09,0.0,0.23524,0.00013,22.22683]
[1779243134862,33.25,76703.41,0.0,0.23477,0.00013,22.20153]
[1779243140904,33.25,76706.16,0.0,0.23513,0.00013,22.22109]
[1779243145940,33.25,76704.94,0.0,0.23498,0.00013,22.21294]
[1779243150975,33.25,76706.38,0.0,0.23517,0.00013,22.22324]
[1779243156010,33.25,76710.2,0.0,0.23564,0.00013,22.24632]
[1779243162052,33.25,76712.1,0.0,0.23588,0.00013,22.25953]
[1779243166547,33.25,76712.96,0.0,0.236,0.00013,22.26584]
[1779243166614,33.25,76712.96,0.0,0.236,0.00013,22.26584]
[1779243166648,33.25,76715.87,0.0,0.23637,0.00013,22.28617]
[1779243172648,33.25,76717.36,0.0,0.23657,0.00013,22.29691]
[1779243178163,33.26,76720.03,0.0,0.23692,0.00013,22.31588]
[1779243183200,33.26,76717.4,0.0,0.23659,0.00013,22.2979]
[1779243188235,33.26,76713.67,0.0,0.23611,0.00013,22.27184]
[1779243193269,33.26,76710.92,0.0,0.23576,0.00013,22.25279]
[1779243195832,33.26,76710.92,0.0,0.23576,0.00013,22.25279]
[1779243196290,33.26,76712.68,0.0,0.23598,0.00013,22.26509]
[1779243198770,33.26,76712.77,0.0,0.236,0.00013,22.26572]
[1779243198828,33.26,76712.77,0.0,0.236,0.00013,22.26572]
[1779243198871,33.26,76714.26,0.0,0.23619,0.00013,22.27609]
[1779243203273,33.26,76720.15,0.0,0.23694,0.00013,22.31706]
[1779243203287,33.26,76720.15,0.0,0.23694,0.00013,22.31706]
[1779243203469,33.26,76720.15,0.0,0.23694,0.00013,22.31706]
[1779243203537,33.26,76722.52,0.0,0.23725,0.00013,22.33358]
[1779243205148,33.26,76722.52,0.0,0.23725,0.00013,22.33364]
[1779243205353,33.26,76722.39,0.0,0.23724,0.00013,22.3328]
[1779243207173,33.26,76721.95,0.0,0.23718,0.00013,22.32981]
[1779243207270,33.26,76721.95,0.0,0.23718,0.00013,22.32981]
[1779243207359,33.26,76721.95,0.0,0.23718,0.00013,22.32981]
[1779243209216,33.26,76721.82,0.0,0.23717,0.00013,22.32906]
[1779243209327,33.26,76721.82,0.0,0.23717,0.00013,22.32906]
[1779243209456,33.26,76721.82,0.0,0.23717,0.00013,22.32906]
[1779243211243,33.26,76721.44,0.0,0.23712,0.00013,22.32656]
[1779243211385,33.26,76721.44,0.0,0.23712,0.00013,22.32656]
[1779243211452,33.26,76721.44,0.0,0.23712,0.00013,22.32656]
[1779243213290,33.26,76721.39,0.0,0.23709,0.00013,22.32268]
[1779243213338,33.26,76721.39,0.0,0.23709,0.00013,22.32268]
[1779243213422,33.26,76721.39,0.0,0.23709,0.00013,22.32268]
[1779243215320,33.26,76720.77,0.0,0.23701,0.00013,22.31842]
[1779243215418,33.26,76720.77,0.0,0.23701,0.00013,22.31842]
[1779243215501,33.26,76720.77,0.0,0.23701,0.00013,22.31842]
[1779243217350,33.26,76721.01,0.0,0.23704,0.00013,22.32]
[1779243217496,33.26,76721.01,0.0,0.23704,0.00013,22.32]
[1779243217624,33.26,76721.01,0.0,0.23704,0.00013,22.32]
[1779243219384,33.26,76721.69,0.0,0.23713,0.00013,22.32464]
[1779243219554,33.26,76721.69,0.0,0.23713,0.00013,22.32464]
[1779243219693,33.26,76721.69,0.0,0.23713,0.00013,22.32464]
[1779243221413,33.26,76722.87,0.0,0.23728,0.00013,22.33275]
[1779243221507,33.26,76722.87,0.0,0.23728,0.00013,22.33275]
[1779243221651,33.26,76722.87,0.0,0.23728,0.00013,22.33275]
[1779243223441,33.26,76722.59,0.0,0.23724,0.00013,22.33072]
[1779243223482,33.26,76722.59,0.0,0.23724,0.00013,22.33072]
[1779243223569,33.26,76722.59,0.0,0.23724,0.00013,22.33072]
[1779243225485,33.26,76723.75,0.0,0.23739,0.00013,22.33879]
[1779243225560,33.26,76723.75,0.0,0.23739,0.00013,22.33879]
[1779243225677,33.26,76723.75,0.0,0.23739,0.00013,22.33879]
[1779243227513,33.26,76723.83,0.0,0.2374,0.00013,22.33949]
[1779243227619,33.26,76723.83,0.0,0.2374,0.00013,22.33949]
[1779243227714,33.26,76723.83,0.0,0.2374,0.00013,22.33949]
[1779243229553,33.26,76723.86,0.0,0.23741,0.00013,22.33978]
[1779243229634,33.26,76723.86,0.0,0.23741,0.00013,22.33978]
[1779243229704,33.26,76723.86,0.0,0.23741,0.00013,22.33978]
[1779243231580,33.26,76723.86,0.0,0.23741,0.00013,22.34]
[1779243231734,33.26,76723.86,0.0,0.23741,0.00013,22.34]
[1779243231822,33.26,76723.86,0.0,0.23741,0.00013,22.34]
[1779243233616,33.26,76723.86,0.0,0.23742,0.00013,22.34015]
[1779243233752,33.26,76723.86,0.0,0.23742,0.00013,22.34015]
[1779243233836,33.26,76723.86,0.0,0.23742,0.00013,22.34015]
[1779243235635,33.26,76725.51,0.0,0.23763,0.00013,22.35173]
[1779243235768,33.26,76725.51,0.0,0.23763,0.00013,22.35173]
[1779243235848,33.26,76725.51,0.0,0.23763,0.00013,22.35173]
[1779243237665,33.26,76721.86,0.0,0.23716,0.00013,22.32656]
[1779243237782,33.26,76721.86,0.0,0.23716,0.00013,22.32656]
[1779243237858,33.26,76721.86,0.0,0.23716,0.00013,22.32656]
[1779243239692,33.26,76720.15,0.0,0.23695,0.00013,22.3149]
[1779243239736,33.26,76720.15,0.0,0.23695,0.00013,22.3149]
[1779243239834,33.26,76720.15,0.0,0.23695,0.00013,22.3149]
[1779243241719,33.26,76721.02,0.0,0.23706,0.00013,22.32116]
[1779243241878,33.26,76721.02,0.0,0.23706,0.00013,22.32116]
[1779243241960,33.26,76721.02,0.0,0.23706,0.00013,22.32116]
[1779243243757,33.26,76720.59,0.0,0.23701,0.00013,22.31839]
[1779243243873,33.26,76720.59,0.0,0.23701,0.00013,22.31839]
[1779243243968,33.26,76720.59,0.0,0.23701,0.00013,22.31839]
[1779243243959,33.26,76721.73,0.0,0.23716,0.00013,22.32641]
[1779243244638,33.26,76722.27,0.0,0.23723,0.00013,22.33015]
[1779243245782,33.26,76722.27,0.0,0.23723,0.00013,22.33015]
[1779243245848,33.26,76722.27,0.0,0.23723,0.00013,22.33015]
[1779243245960,33.26,76722.27,0.0,0.23723,0.00013,22.33015]
[1779243245883,33.26,76722.81,0.0,0.2373,0.00013,22.33386]
[1779243246644,33.26,76722.81,0.0,0.2373,0.00013,22.33386]
[1779243247812,33.26,76722.81,0.0,0.2373,0.00013,22.33386]
[1779243247947,33.26,76722.81,0.0,0.2373,0.00013,22.33386]
[1779243247913,33.26,76728.01,0.0,0.23797,0.00013,22.36981]
[1779243248031,33.26,76728.01,0.0,0.23797,0.00013,22.36981]
[1779243248658,33.26,76728.01,0.0,0.23797,0.00013,22.36981]
[1779243249847,33.26,76728.01,0.0,0.23797,0.00013,22.36981]
[1779243249965,33.26,76728.01,0.0,0.23797,0.00013,22.36981]
[1779243249947,33.26,76729.61,0.0,0.23817,0.00013,22.38074]
[1779243250046,33.26,76729.61,0.0,0.23817,0.00013,22.38074]
[1779243250672,33.26,76729.61,0.0,0.23817,0.00013,22.38074]
[1779243251883,33.26,76729.61,0.0,0.23817,0.00013,22.38074]
[1779243251979,33.26,76729.3,0.0,0.23813,0.00013,22.37844]
[1779243252061,33.26,76729.3,0.0,0.23813,0.00013,22.37844]
[1779243252686,33.26,76729.3,0.0,0.23813,0.00013,22.37844]
[1779243253912,33.26,76729.3,0.0,0.23813,0.00013,22.37844]
[1779243253995,33.26,76729.04,0.0,0.23809,0.00013,22.37656]
[1779243254077,33.26,76729.04,0.0,0.23809,0.00013,22.37656]
[1779243255825,33.26,76729.57,0.0,0.23816,0.00013,22.38027]
[1779243255915,33.26,76729.16,0.0,0.23811,0.00013,22.37751]
[1779243256702,33.26,76729.16,0.0,0.23811,0.00013,22.37751]
[1779243256937,33.26,76729.16,0.0,0.23811,0.00013,22.37751]
[1779243256795,33.26,76747.66,0.0,0.2405,0.00013,22.50524]
[1779243258009,33.26,76747.66,0.0,0.2405,0.00013,22.50528]
[1779243258729,33.26,76758.87,0.0,0.24195,0.00013,22.58238]
[1779243261516,33.26,76757.62,0.0,0.24179,0.00013,22.57365]
[1779243261554,33.26,76757.62,0.0,0.24179,0.00013,22.57365]
[1779243261750,33.26,76756.92,0.0,0.2417,0.00013,22.56888]
[1779243262140,33.26,76756.92,0.0,0.2417,0.00013,22.56888]
[1779243262757,33.26,76756.33,0.0,0.24162,0.00013,22.56488]
[1779243264097,33.26,76756.33,0.0,0.24162,0.00013,22.56488]
[1779243264159,33.26,76756.33,0.0,0.24162,0.00013,22.56488]
[1779243264289,33.26,76756.33,0.0,0.24162,0.00013,22.56488]
[1779243266104,33.26,76754.95,0.0,0.24145,0.00013,22.55557]
[1779243266174,33.26,76754.95,0.0,0.24145,0.00013,22.55557]
[1779243266274,33.26,76754.95,0.0,0.24145,0.00013,22.55557]
[1779243268133,33.26,76753.59,0.0,0.24127,0.00013,22.54626]
[1779243268191,33.26,76753.59,0.0,0.24127,0.00013,22.54626]
[1779243268292,33.26,76753.59,0.0,0.24127,0.00013,22.54626]
[1779243270169,33.26,76753.49,0.0,0.24126,0.00013,22.54569]
[1779243270207,33.26,76753.49,0.0,0.24126,0.00013,22.54569]
[1779243270308,33.26,76753.49,0.0,0.24126,0.00013,22.54569]
[1779243272194,33.26,76752.4,0.0,0.24109,0.00013,22.53457]
[1779243272265,33.26,76752.4,0.0,0.24109,0.00013,22.53457]
[1779243272319,33.26,76752.4,0.0,0.24109,0.00013,22.53457]
[1779243274222,33.26,76747.81,0.0,0.2405,0.00013,22.50305]
[1779243274239,33.26,76747.81,0.0,0.2405,0.00013,22.50305]
[1779243274336,33.26,76747.81,0.0,0.2405,0.00013,22.50305]
[1779243276243,33.26,76746.09,0.0,0.24028,0.00013,22.49108]
[1779243276254,33.26,76746.09,0.0,0.24028,0.00013,22.49108]
[1779243276385,33.26,76746.09,0.0,0.24028,0.00013,22.49108]
[1779243278283,33.26,76745.21,0.0,0.24016,0.00013,22.48494]
[1779243278376,33.26,76745.21,0.0,0.24016,0.00013,22.48494]
[1779243278466,33.26,76745.21,0.0,0.24016,0.00013,22.48494]
[1779243280311,33.26,76743.72,0.0,0.23997,0.00013,22.47462]
[1779243280392,33.26,76743.72,0.0,0.23997,0.00013,22.47462]
[1779243280515,33.26,76743.72,0.0,0.23997,0.00013,22.47462]
[1779243282360,33.26,76744.28,0.0,0.24004,0.00013,22.47841]
[1779243282387,33.26,76744.28,0.0,0.24004,0.00013,22.47841]
[1779243282534,33.26,76744.28,0.0,0.24004,0.00013,22.47841]
[1779243284391,33.26,76745.86,0.0,0.24024,0.00013,22.48934]
[1779243284403,33.26,76745.86,0.0,0.24024,0.00013,22.48934]
[1779243284599,33.26,76745.86,0.0,0.24024,0.00013,22.48934]
[1779243286414,33.26,76745.47,0.0,0.2402,0.00013,22.48679]
[1779243286523,33.26,76745.47,0.0,0.2402,0.00013,22.48679]
[1779243286695,33.26,76745.47,0.0,0.2402,0.00013,22.48679]
[1779243288442,33.26,76747.06,0.0,0.2404,0.00013,22.49787]
[1779243288581,33.26,76747.06,0.0,0.2404,0.00013,22.49787]
[1779243288630,33.26,76747.06,0.0,0.2404,0.00013,22.49787]
[1779243290487,33.26,76748.29,0.0,0.24057,0.00013,22.50644]
[1779243290597,33.26,76748.29,0.0,0.24057,0.00013,22.50644]
[1779243290694,33.26,76748.29,0.0,0.24057,0.00013,22.50644]
[1779243292501,33.26,76747.47,0.0,0.24046,0.00013,22.50089]
[1779243292677,33.26,76747.47,0.0,0.24046,0.00013,22.50089]
[1779243292763,33.26,76747.47,0.0,0.24046,0.00013,22.50089]
[1779243294537,33.26,76747.51,0.0,0.24047,0.00013,22.50121]
[1779243294587,33.26,76747.51,0.0,0.24047,0.00013,22.50121]
[1779243294674,33.26,76747.51,0.0,0.24047,0.00013,22.50121]
[1779243296564,33.26,76747.13,0.0,0.24042,0.00013,22.49873]
[1779243296624,33.26,76747.13,0.0,0.24042,0.00013,22.49873]
[1779243296696,33.26,76747.13,0.0,0.24042,0.00013,22.49873]
[1779243297071,33.26,76746.93,0.0,0.2404,0.00013,22.4974]
[1779243297339,33.26,76746.93,0.0,0.2404,0.00013,22.4974]
[1779243298002,33.26,76749.35,0.0,0.24071,0.00013,22.51411]
[1779243298600,33.26,76749.35,0.0,0.24071,0.00013,22.51411]
[1779243298640,33.26,76749.35,0.0,0.24071,0.00013,22.51411]
[1779243298803,33.26,76749.35,0.0,0.24071,0.00013,22.51411]
[1779243299008,33.26,76753.97,0.0,0.24131,0.00013,22.54592]
[1779243300630,33.26,76754.4,0.0,0.24136,0.00013,22.54886]
[1779243300719,33.26,76754.4,0.0,0.24136,0.00013,22.54886]
[1779243300725,33.26,76754.4,0.0,0.24136,0.00013,22.54886]
[1779243300845,33.26,76754.4,0.0,0.24136,0.00013,22.54886]
[1779243301027,33.26,76754.94,0.0,0.24143,0.00013,22.55256]
[1779243301312,33.26,76754.94,0.0,0.24143,0.00013,22.55256]
[1779243302033,33.26,76755.2,0.0,0.24147,0.00013,22.55434]
[1779243302674,33.26,76755.2,0.0,0.24147,0.00013,22.55434]
[1779243302778,33.26,76755.2,0.0,0.24147,0.00013,22.55434]
[1779243302781,33.26,76755.2,0.0,0.24147,0.00013,22.55434]
[1779243302904,33.26,76755.2,0.0,0.24147,0.00013,22.55434]
[1779243303041,33.26,76758.94,0.0,0.24195,0.00013,22.58001]
[1779243304748,33.26,76761.55,0.0,0.24229,0.00013,22.59792]
[1779243304752,33.26,76761.55,0.0,0.24229,0.00013,22.59792]
[1779243304877,33.26,76761.55,0.0,0.24229,0.00013,22.59792]
[1779243304979,33.26,76762.17,0.0,0.24237,0.00013,22.60206]
[1779243306832,33.26,76762.17,0.0,0.24237,0.00013,22.60206]
[1779243306843,33.26,76762.17,0.0,0.24237,0.00013,22.60206]
[1779243306999,33.26,76762.17,0.0,0.24237,0.00013,22.60206]
[1779243306983,33.26,76763.31,0.0,0.24251,0.00013,22.60974]
[1779243307100,33.26,76762.81,0.0,0.24245,0.00013,22.60631]
[1779243308862,33.26,76762.81,0.0,0.24245,0.00013,22.60631]
[1779243308869,33.26,76762.81,0.0,0.24245,0.00013,22.60631]
[1779243309014,33.26,76762.81,0.0,0.24245,0.00013,22.60631]
[1779243308871,33.26,76764.6,0.0,0.24268,0.00013,22.61843]
[1779243309116,33.26,76764.21,0.0,0.24263,0.00013,22.61576]
[1779243310799,33.26,76764.21,0.0,0.24263,0.00013,22.61576]
[1779243310807,33.26,76764.21,0.0,0.24263,0.00013,22.61576]
[1779243310925,33.26,76764.21,0.0,0.24263,0.00013,22.61576]
[1779243312905,33.26,76762.68,0.0,0.24243,0.00013,22.6051]
[1779243313027,33.26,76762.68,0.0,0.24243,0.00013,22.6051]
[1779243312910,33.26,76762.96,0.0,0.24246,0.00013,22.60701]
[1779243313128,33.26,76763.48,0.0,0.24253,0.00013,22.61057]
[1779243314915,33.26,76763.48,0.0,0.24253,0.00013,22.61057]
[1779243314941,33.26,76763.82,0.0,0.24258,0.00013,22.61301]
[1779243315084,33.26,76763.82,0.0,0.24258,0.00013,22.61301]
[1779243315126,33.26,76763.82,0.0,0.24258,0.00013,22.61301]
[1779243316899,33.26,76763.82,0.0,0.24258,0.00013,22.61301]
[1779243317058,33.26,76765.13,0.0,0.24275,0.00013,22.62209]
[1779243317138,33.26,76765.13,0.0,0.24275,0.00013,22.62209]
[1779243318160,33.26,76765.13,0.0,0.24275,0.00013,22.62209]
[1779243318169,33.26,76765.13,0.0,0.24275,0.00013,22.62209]
[1779243318275,33.26,76765.13,0.0,0.24275,0.00013,22.62209]
[1779243318950,33.26,76765.13,0.0,0.24275,0.00013,22.62209]
[1779243319003,33.26,76771.31,0.0,0.24355,0.00013,22.66448]
[1779243320924,33.26,76771.31,0.0,0.24355,0.00013,22.66448]
[1779243321049,33.26,76771.31,0.0,0.24355,0.00013,22.66448]
[1779243321025,33.26,76771.8,0.0,0.24362,0.00013,22.66781]
[1779243321109,33.26,76771.8,0.0,0.24362,0.00013,22.66781]
[1779243321167,33.26,76771.8,0.0,0.24362,0.00013,22.66781]
[1779243322961,33.26,76771.8,0.0,0.24362,0.00013,22.66781]
[1779243323062,33.26,76775.63,0.0,0.24411,0.00013,22.69387]
[1779243323085,33.26,76775.63,0.0,0.24411,0.00013,22.69387]
[1779243323205,33.26,76775.63,0.0,0.24411,0.00013,22.69387]
[1779243323286,33.26,76776.26,0.0,0.2442,0.00013,22.69817]
[1779243324988,33.26,76776.26,0.0,0.2442,0.00013,22.69817]
[1779243325080,33.26,76776.26,0.0,0.2442,0.00013,22.69813]
[1779243325183,33.26,76776.26,0.0,0.2442,0.00013,22.69813]
[1779243327011,33.26,76778.92,0.0,0.24454,0.00013,22.71626]
[1779243327095,33.26,76778.92,0.0,0.24454,0.00013,22.71608]
[1779243327194,33.26,76778.92,0.0,0.24454,0.00013,22.71608]
[1779243329044,33.26,76777.57,0.0,0.24436,0.00013,22.7068]
[1779243329111,33.26,76777.57,0.0,0.24436,0.00013,22.70674]
[1779243329206,33.26,76777.57,0.0,0.24436,0.00013,22.70674]
[1779243331075,33.26,76771.68,0.0,0.24359,0.00013,22.66638]
[1779243331170,33.26,76771.68,0.0,0.24359,0.00013,22.66638]
[1779243331256,33.26,76771.68,0.0,0.24359,0.00013,22.66638]
[1779243333094,33.26,76771.01,0.0,0.24348,0.00013,22.6581]
[1779243333185,33.26,76771.01,0.0,0.24348,0.00013,22.6581]
[1779243333286,33.26,76771.01,0.0,0.24348,0.00013,22.6581]
[1779243335132,33.26,76770.57,0.0,0.24342,0.00013,22.6551]
[1779243335266,33.26,76770.57,0.0,0.24342,0.00013,22.6551]
[1779243335323,33.26,76770.57,0.0,0.24342,0.00013,22.6551]
[1779243337168,33.26,76769.98,0.0,0.24334,0.00013,22.65107]
[1779243337259,33.26,76769.98,0.0,0.24334,0.00013,22.65107]
[1779243337344,33.26,76769.98,0.0,0.24334,0.00013,22.65107]
[1779243339198,33.26,76770.46,0.0,0.24341,0.00013,22.65437]
[1779243339360,33.26,76770.46,0.0,0.24341,0.00013,22.65437]
[1779243339458,33.26,76770.46,0.0,0.24341,0.00013,22.65437]
[1779243340165,33.26,76770.46,0.0,0.24341,0.00013,22.65438]
[1779243340262,33.26,76770.46,0.0,0.24341,0.00013,22.65438]
[1779243340352,33.26,76770.46,0.0,0.24341,0.00013,22.65439]
[1779243341271,33.26,76770.46,0.0,0.24341,0.00013,22.65439]
[1779243341418,33.26,76770.46,0.0,0.24341,0.00013,22.65439]
[1779243343362,33.26,76768.8,0.0,0.24319,0.00013,22.64306]
[1779243343378,33.26,76768.8,0.0,0.24319,0.00013,22.64306]
[1779243343476,33.26,76768.8,0.0,0.24319,0.00013,22.64306]
[1779243345217,33.26,76768.49,0.0,0.24315,0.00013,22.64089]
[1779243345225,33.26,76768.49,0.0,0.24315,0.00013,22.64089]
[1779243345345,33.26,76768.49,0.0,0.24315,0.00013,22.64089]
[1779243347392,33.26,76765.26,0.0,0.24273,0.00013,22.6186]
[1779243347400,33.26,76765.26,0.0,0.24273,0.00013,22.6186]
[1779243347508,33.26,76765.26,0.0,0.24273,0.00013,22.6186]
[1779243349482,33.26,76763.07,0.0,0.24244,0.00013,22.60349]
[1779243349488,33.26,76763.07,0.0,0.24244,0.00013,22.60349]
[1779243349650,33.26,76763.07,0.0,0.24244,0.00013,22.60349]
[1779243351425,33.26,76762.19,0.0,0.24233,0.00013,22.59774]
[1779243351540,33.26,76762.19,0.0,0.24233,0.00013,22.59774]
[1779243353459,33.26,76762.17,0.0,0.24233,0.00013,22.5977]
[1779243353464,33.26,76762.17,0.0,0.24233,0.00013,22.5977]
[1779243353576,33.26,76762.17,0.0,0.24233,0.00013,22.5977]
[1779243355493,33.26,76762.07,0.0,0.24232,0.00013,22.59723]
[1779243355496,33.26,76762.07,0.0,0.24232,0.00013,22.59723]
[1779243355634,33.26,76762.07,0.0,0.24232,0.00013,22.59723]
[1779243357488,33.26,76762.62,0.0,0.2424,0.00013,22.60123]
[1779243357495,33.26,76762.62,0.0,0.2424,0.00013,22.60123]
[1779243357608,33.26,76762.62,0.0,0.2424,0.00013,22.60123]
[1779243359574,33.26,76762.39,0.0,0.24237,0.00013,22.59989]
[1779243359687,33.26,76762.39,0.0,0.24237,0.00013,22.59989]
[1779243361181,33.26,76762.79,0.0,0.24243,0.00013,22.60298]
[1779243361190,33.26,76762.79,0.0,0.24243,0.00013,22.60298]
[1779243361514,33.26,76762.79,0.0,0.24243,0.00013,22.60298]
[1779243363595,33.26,76754.98,0.0,0.24142,0.00013,22.54936]
[1779243363601,33.26,76754.98,0.0,0.24142,0.00013,22.54936]
[1779243363719,33.26,76754.98,0.0,0.24142,0.00013,22.54936]
[1779243363797,33.26,76754.73,0.0,0.24139,0.00013,22.54771]
[1779243365677,33.26,76754.73,0.0,0.24139,0.00013,22.54777]
[1779243365819,33.26,76754.73,0.0,0.24139,0.00013,22.54777]
[1779243367643,33.27,76755.79,0.0,0.24153,0.00013,22.55519]
[1779243367657,33.27,76755.79,0.0,0.24153,0.00013,22.55519]
[1779243367814,33.27,76755.79,0.0,0.24153,0.00013,22.55519]
[1779243369740,33.27,76758.69,0.0,0.24191,0.00013,22.57523]
[1779243369852,33.27,76758.69,0.0,0.24191,0.00013,22.57523]
[1779243371732,33.27,76760.68,0.0,0.24217,0.00013,22.58896]
[1779243371745,33.27,76760.68,0.0,0.24217,0.00013,22.58896]
[1779243371847,33.27,76760.68,0.0,0.24217,0.00013,22.58896]
[1779243373762,33.27,76760.65,0.0,0.24216,0.00013,22.58881]
[1779243373771,33.27,76760.65,0.0,0.24216,0.00013,22.58881]
[1779243373948,33.27,76760.65,0.0,0.24216,0.00013,22.58881]
[1779243375742,33.27,76759.86,0.0,0.24206,0.00013,22.58346]
[1779243375747,33.27,76759.86,0.0,0.24206,0.00013,22.58346]
[1779243375858,33.27,76759.86,0.0,0.24206,0.00013,22.58346]
[1779243377790,33.27,76759.45,0.0,0.24201,0.00013,22.58072]
[1779243377800,33.27,76759.45,0.0,0.24201,0.00013,22.58072]
[1779243377894,33.27,76759.45,0.0,0.24201,0.00013,22.58072]
[1779243379799,33.27,76760.82,0.0,0.24219,0.00013,22.5902]
[1779243379910,33.27,76760.82,0.0,0.24219,0.00013,22.5902]
[1779243381908,33.27,76760.48,0.0,0.24215,0.00013,22.58794]
[1779243381913,33.27,76760.48,0.0,0.24215,0.00013,22.58794]
[1779243382011,33.27,76760.48,0.0,0.24215,0.00013,22.58794]
[1779243383897,33.27,76760.48,0.0,0.24215,0.00013,22.58801]
[1779243384027,33.27,76760.48,0.0,0.24215,0.00013,22.58801]
[1779243385939,33.27,76761.2,0.0,0.24224,0.00013,22.59303]
[1779243386042,33.27,76761.2,0.0,0.24224,0.00013,22.59303]
[1779243385970,33.27,76761.28,0.0,0.24226,0.00013,22.59365]
[1779243386136,33.27,76761.28,0.0,0.24226,0.00013,22.59365]
[1779243387947,33.27,76761.28,0.0,0.24226,0.00013,22.59365]
[1779243387953,33.27,76761.28,0.0,0.24226,0.00013,22.59365]
[1779243388059,33.27,76761.28,0.0,0.24226,0.00013,22.59365]
[1779243387998,33.27,76761.28,0.0,0.24226,0.00013,22.59372]
[1779243388148,33.27,76761.28,0.0,0.24226,0.00013,22.59372]
[1779243389939,33.27,76761.28,0.0,0.24226,0.00013,22.59372]
[1779243389949,33.27,76761.28,0.0,0.24226,0.00013,22.59372]
[1779243390075,33.27,76761.28,0.0,0.24226,0.00013,22.59372]
[1779243390028,33.27,76762.19,0.0,0.24238,0.00013,22.60003]
[1779243390653,33.27,76762.19,0.0,0.24238,0.00013,22.60003]
[1779243391973,33.27,76762.19,0.0,0.24238,0.00013,22.60003]
[1779243391980,33.27,76762.19,0.0,0.24238,0.00013,22.60003]
[1779243392091,33.27,76762.19,0.0,0.24238,0.00013,22.60003]
[1779243392059,33.27,76763.43,0.0,0.24252,0.00013,22.60494]
[1779243392668,33.27,76763.43,0.0,0.24252,0.00013,22.60494]
[1779243394133,33.27,76763.43,0.0,0.24252,0.00013,22.60494]
[1779243394137,33.27,76761.5,0.0,0.24227,0.00013,22.59176]
[1779243394275,33.27,76761.5,0.0,0.24227,0.00013,22.59176]
[1779243396202,33.27,76767.4,0.0,0.24303,0.00013,22.63226]
[1779243396313,33.27,76767.4,0.0,0.24303,0.00013,22.63226]
[1779243397168,33.27,76767.4,0.0,0.24303,0.00013,22.63226]
[1779243398063,33.27,76767.4,0.0,0.24303,0.00013,22.63226]
[1779243398118,33.27,76767.4,0.0,0.24303,0.00013,22.63226]
[1779243397702,33.27,76768.05,0.0,0.24312,0.00013,22.6367]
[1779243398234,33.27,76768.05,0.0,0.24312,0.00013,22.6367]
[1779243398711,33.27,76768.33,0.0,0.24315,0.00013,22.63861]
[1779243399550,33.27,76768.33,0.0,0.24315,0.00013,22.63861]
[1779243399762,33.27,76768.33,0.0,0.24315,0.00013,22.63861]
[1779243399815,33.27,76768.33,0.0,0.24315,0.00013,22.63861]
[1779243400101,33.27,76768.33,0.0,0.24315,0.00013,22.63861]
[1779243400322,33.27,76773.92,0.0,0.24388,0.00013,22.67684]
[1779243400724,33.27,76773.92,0.0,0.24388,0.00013,22.67681]
[1779243401742,33.27,76773.92,0.0,0.24388,0.00013,22.67681]
[1779243401758,33.27,76773.92,0.0,0.24388,0.00013,22.67681]
[1779243401877,33.27,76773.92,0.0,0.24388,0.00013,22.67681]
[1779243402189,33.27,76781.72,0.0,0.2449,0.00013,22.73002]
[1779243402737,33.27,76781.72,0.0,0.2449,0.00013,22.72994]
[1779243404151,33.27,76785.22,0.0,0.24535,0.00013,22.75356]
[1779243404355,33.27,76785.22,0.0,0.24535,0.00013,22.75356]
[1779243404451,33.27,76785.22,0.0,0.24535,0.00013,22.75356]
[1779243406178,33.27,76785.13,0.0,0.24534,0.00013,22.75294]
[1779243406287,33.27,76785.13,0.0,0.24534,0.00013,22.75294]
[1779243406370,33.27,76785.13,0.0,0.24534,0.00013,22.75294]
[1779243407821,33.27,76783.97,0.0,0.24519,0.00013,22.74501]
[1779243407967,33.27,76783.97,0.0,0.24519,0.00013,22.74501]
[1779243408071,33.27,76783.97,0.0,0.24519,0.00013,22.74501]
[1779243408043,33.27,76783.71,0.0,0.24515,0.00013,22.74323]
[1779243408227,33.27,76783.71,0.0,0.24515,0.00013,22.74323]
[1779243408303,33.27,76783.71,0.0,0.24515,0.00013,22.74323]
[1779243409586,33.27,76783.71,0.0,0.24515,0.00013,22.74323]
[1779243409589,33.27,76783.71,0.0,0.24515,0.00013,22.74323]
[1779243409709,33.27,76783.71,0.0,0.24515,0.00013,22.74323]
[1779243410372,33.27,76779.46,0.0,0.2446,0.00013,22.71431]
[1779243410794,33.27,76779.46,0.0,0.2446,0.00013,22.71439]
[1779243412330,33.27,76777.43,0.0,0.24433,0.00013,22.70051]
[1779243412376,33.27,76777.43,0.0,0.24433,0.00013,22.70051]
[1779243412478,33.27,76777.43,0.0,0.24433,0.00013,22.70051]
[1779243412818,33.27,76777.43,0.0,0.24433,0.00013,22.70051]
[1779243412922,33.27,76777.43,0.0,0.24433,0.00013,22.70051]
[1779243413024,33.27,76775.59,0.0,0.24409,0.00013,22.68794]
[1779243414511,33.27,76775.59,0.0,0.24409,0.00013,22.68794]
[1779243414519,33.27,76775.59,0.0,0.24409,0.00013,22.68794]
[1779243414624,33.27,76775.59,0.0,0.24409,0.00013,22.68794]
[1779243416439,33.27,76768.46,0.0,0.24317,0.00013,22.63922]
[1779243416452,33.27,76768.46,0.0,0.24317,0.00013,22.63922]
[1779243416556,33.27,76768.46,0.0,0.24317,0.00013,22.63922]
[1779243418453,33.27,76766.58,0.0,0.24292,0.00013,22.62648]
[1779243418459,33.27,76766.58,0.0,0.24292,0.00013,22.62648]
[1779243418574,33.27,76766.58,0.0,0.24292,0.00013,22.62648]
[1779243420496,33.27,76766.96,0.0,0.24298,0.00013,22.62924]
[1779243420504,33.27,76766.96,0.0,0.24298,0.00013,22.62924]
[1779243420672,33.27,76766.96,0.0,0.24298,0.00013,22.62924]
[1779243422537,33.27,76765.78,0.0,0.24283,0.00013,22.62132]
[1779243422545,33.27,76765.78,0.0,0.24283,0.00013,22.62132]
[1779243422645,33.27,76765.78,0.0,0.24283,0.00013,22.62132]
[1779243424453,33.27,76765.0,0.0,0.24273,0.00013,22.61616]
[1779243424510,33.27,76765.0,0.0,0.24273,0.00013,22.61616]
[1779243424745,33.27,76765.0,0.0,0.24273,0.00013,22.61616]
[1779243426658,33.27,76761.87,0.0,0.24233,0.00013,22.59489]
[1779243426670,33.27,76761.87,0.0,0.24233,0.00013,22.59489]
[1779243426803,33.27,76761.87,0.0,0.24233,0.00013,22.59489]
[1779243428705,33.27,76758.22,0.0,0.24185,0.00013,22.56965]
[1779243428819,33.27,76758.22,0.0,0.24185,0.00013,22.56965]
[1779243428927,33.27,76757.77,0.0,0.24179,0.00013,22.56648]
[1779243429341,33.27,76757.77,0.0,0.24179,0.00013,22.56648]
[1779243429935,33.27,76756.58,0.0,0.24163,0.00013,22.55822]
[1779243430629,33.27,76756.58,0.0,0.24163,0.00013,22.55822]
[1779243430752,33.27,76756.58,0.0,0.24163,0.00013,22.55822]
[1779243430861,33.27,76756.58,0.0,0.24163,0.00013,22.55822]
[1779243432660,33.27,76755.34,0.0,0.24147,0.00013,22.54957]
[1779243432747,33.27,76755.34,0.0,0.24147,0.00013,22.54957]
[1779243432846,33.27,76755.34,0.0,0.24147,0.00013,22.54957]
[1779243434700,33.27,76756.0,0.0,0.24155,0.00013,22.554]
[1779243434721,33.27,76756.0,0.0,0.24155,0.00013,22.554]
[1779243434830,33.27,76756.0,0.0,0.24155,0.00013,22.554]
[1779243436727,33.27,76755.95,0.0,0.24154,0.00013,22.55355]
[1779243436863,33.27,76755.95,0.0,0.24154,0.00013,22.55355]
[1779243436970,33.27,76755.95,0.0,0.24154,0.00013,22.55355]
[1779243438764,33.27,76756.78,0.0,0.24165,0.00013,22.5591]
[1779243438794,33.27,76756.78,0.0,0.24165,0.00013,22.5591]
[1779243438880,33.27,76756.78,0.0,0.24165,0.00013,22.5591]
[1779243440779,33.27,76756.82,0.0,0.24165,0.00013,22.55929]
[1779243440894,33.27,76756.82,0.0,0.24165,0.00013,22.55929]
[1779243440995,33.27,76756.82,0.0,0.24165,0.00013,22.55929]
[1779243442634,33.27,76755.81,0.0,0.24152,0.00013,22.55228]
[1779243442680,33.27,76755.81,0.0,0.24152,0.00013,22.55228]
[1779243442789,33.27,76755.81,0.0,0.24152,0.00013,22.55228]
[1779243442805,33.27,76755.81,0.0,0.24152,0.00013,22.55228]
[1779243442911,33.27,76755.81,0.0,0.24152,0.00013,22.55228]
[1779243443024,33.27,76756.31,0.0,0.24158,0.00013,22.55572]
[1779243444916,33.27,76756.1,0.0,0.24156,0.00013,22.55421]
[1779243444919,33.27,76756.1,0.0,0.24156,0.00013,22.55421]
[1779243445073,33.27,76756.1,0.0,0.24156,0.00013,22.55421]
[1779243446902,33.27,76756.27,0.0,0.24158,0.00013,22.55534]
[1779243447065,33.27,76753.33,0.0,0.24119,0.00013,22.53511]
[1779243448905,33.27,76753.33,0.0,0.24119,0.00013,22.53512]
[1779243448917,33.27,76753.33,0.0,0.24119,0.00013,22.53512]
[1779243449045,33.27,76753.33,0.0,0.24119,0.00013,22.53512]
[1779243449146,33.27,76740.78,0.0,0.23957,0.00013,22.44874]
[1779243450126,33.27,76740.78,0.0,0.23957,0.00013,22.44874]
[1779243450348,33.27,76740.26,0.0,0.2395,0.00013,22.44512]
[1779243450413,33.27,76740.26,0.0,0.2395,0.00013,22.44512]
[1779243450681,33.27,76740.26,0.0,0.2395,0.00013,22.44512]
[1779243451081,33.27,76740.26,0.0,0.23948,0.00013,22.44143]
[1779243456116,33.27,76743.08,0.0,0.23985,0.00013,22.46099]
[1779243462158,33.27,76740.9,0.0,0.23957,0.00013,22.44632]
[1779243467192,33.27,76746.2,0.0,0.24026,0.00013,22.48309]
[1779243472228,33.27,76748.47,0.0,0.24055,0.00013,22.49866]
[1779243477262,33.27,76745.41,0.0,0.24016,0.00013,22.47757]
[1779243482298,33.27,76745.01,0.0,0.24011,0.00013,22.47485]
[1779243488945,33.27,76743.02,0.0,0.23985,0.00013,22.46131]
[1779243494381,33.27,76744.44,0.0,0.24004,0.00013,22.47134]
[1779243500023,33.27,76753.21,0.0,0.24118,0.00013,22.53186]
[1779243505459,33.27,76752.22,0.0,0.24105,0.00013,22.52493]
[1779243509502,33.27,76750.96,0.0,0.24088,0.00013,22.51619]
[1779243509670,33.27,76750.96,0.0,0.24088,0.00013,22.51619]
[1779243509715,33.27,76752.25,0.0,0.24105,0.00013,22.52505]
[1779243515530,33.27,76758.84,0.0,0.24188,0.00013,22.56655]
[1779243520565,33.27,76754.07,0.0,0.24126,0.00013,22.53394]
[1779243525599,33.27,76751.53,0.0,0.24094,0.00013,22.51656]
[1779243530782,33.27,76752.07,0.0,0.241,0.00013,22.52018]
[1779243534324,33.27,76747.17,0.0,0.24037,0.00013,22.48644]
[1779243534662,33.27,76746.92,0.0,0.24034,0.00013,22.48473]
[1779243539697,33.27,76744.41,0.0,0.24002,0.00013,22.46763]
[1779243544734,33.27,76744.87,0.0,0.24008,0.00013,22.47105]
[1779243549768,33.27,76744.19,0.0,0.24,0.00013,22.46662]
[1779243554802,33.27,76736.28,0.0,0.23898,0.00013,22.41213]
[1779243559838,33.27,76735.95,0.0,0.23893,0.00013,22.40983]
[1779243564873,33.27,76737.77,0.0,0.23917,0.00013,22.42227]
[1779243569908,33.27,76741.04,0.0,0.23958,0.00013,22.44458]
[1779243574943,33.27,76743.15,0.0,0.23983,0.00013,22.45552]
[1779243579978,33.27,76745.69,0.0,0.24016,0.00013,22.47311]
[1779243584622,33.27,76747.19,0.0,0.24036,0.00013,22.48339]
[1779243584766,33.27,76747.19,0.0,0.24036,0.00013,22.48339]
[1779243585013,33.27,76749.15,0.0,0.24061,0.00013,22.49686]
[1779243587217,33.27,76759.13,0.0,0.2419,0.00013,22.56531]
[1779243590065,33.27,76769.66,0.0,0.24326,0.00013,22.63727]
[1779243595100,33.27,76768.19,0.0,0.24307,0.00013,22.6269]
[1779243600136,33.27,76760.28,0.0,0.24204,0.00013,22.57272]
[1779243605170,33.27,76765.32,0.0,0.2427,0.00013,22.60737]
[1779243611212,33.27,76770.3,0.0,0.24334,0.00013,22.64134]
[1779243616248,33.27,76773.86,0.0,0.2438,0.00013,22.6654]
[1779243622293,33.27,76772.76,0.0,0.24365,0.00013,22.65755]
[1779243627327,33.27,76772.9,0.0,0.24366,0.00013,22.65808]
[1779243629600,33.27,76775.61,0.0,0.24401,0.00013,22.67644]
[1779243629881,33.27,76775.61,0.0,0.24401,0.00013,22.67644]
[1779243630353,33.27,76777.11,0.0,0.2442,0.00013,22.68658]
[1779243632367,33.26,76788.58,0.0,0.24567,0.00013,22.76096]
[1779243637401,33.26,76790.42,0.0,0.24592,0.00013,22.77354]
[1779243642442,33.27,76790.51,0.0,0.24593,0.00013,22.77428]
[1779243647915,33.26,76798.39,0.0,0.24696,0.00013,22.82772]
[1779243653519,33.26,76797.24,0.0,0.2468,0.00013,22.81952]
[1779243658374,33.26,76786.24,0.0,0.24536,0.00013,22.74461]
[1779243663588,33.26,76781.27,0.0,0.24471,0.00013,22.71048]
[1779243668623,33.26,76784.55,0.0,0.24513,0.00013,22.73251]
[1779243673659,33.26,76779.66,0.0,0.24448,0.00013,22.69876]
[1779243679256,33.26,76776.01,0.0,0.244,0.00013,22.67357]
[1779243684735,33.26,76775.64,0.0,0.24394,0.00013,22.6707]
[1779243689770,33.26,76777.12,0.0,0.24413,0.00013,22.68051]
[1779243694806,33.26,76773.31,0.0,0.2436,0.00013,22.65049]
[1779243699841,33.26,76771.62,0.0,0.24338,0.00013,22.63883]
[1779243704876,33.26,76770.96,0.0,0.24329,0.00013,22.63423]
[1779243709911,33.26,76765.32,0.0,0.24256,0.00013,22.59562]
[1779243714349,33.26,76768.91,0.0,0.24303,0.00013,22.62028]
[1779243714425,33.26,76769.41,0.0,0.24309,0.00013,22.62371]
[1779243720006,33.26,76769.95,0.0,0.24316,0.00013,22.62742]
[1779243726294,33.26,76766.92,0.0,0.24277,0.00013,22.60677]
[1779243732066,33.26,76766.32,0.0,0.2427,0.00013,22.60285]
[1779243737102,33.26,76769.45,0.0,0.24311,0.00013,22.62451]
[1779243742136,33.26,76773.37,0.0,0.24362,0.00013,22.65143]
[1779243745157,33.26,76783.99,0.0,0.24501,0.00013,22.72395]
[1779243750193,33.26,76788.96,0.0,0.24565,0.00013,22.75733]
[1779243751748,33.26,76788.54,0.0,0.24557,0.00013,22.7507]
[1779243751800,33.26,76788.54,0.0,0.24557,0.00013,22.7507]
[1779243752207,33.26,76789.38,0.0,0.24567,0.00013,22.75631]
[1779243753469,33.26,76798.59,0.0,0.24688,0.00013,22.81881]
[1779243759044,33.25,76802.75,0.0,0.24742,0.00013,22.84674]
[1779243761716,33.25,76801.67,0.0,0.24727,0.00013,22.83912]
[1779243761774,33.25,76801.67,0.0,0.24727,0.00013,22.83912]
[1779243762277,33.25,76803.89,0.0,0.24756,0.00013,22.85409]
[1779243767810,33.25,76804.86,0.0,0.24768,0.00013,22.86007]
[1779243773310,33.25,76799.19,0.0,0.24692,0.00013,22.82099]
[1779243773749,33.25,76798.52,0.0,0.24683,0.00013,22.81635]
[1779243774361,33.25,76796.39,0.0,0.24655,0.00013,22.80181]
[1779243779395,33.25,76784.51,0.0,0.24499,0.00013,22.72088]
[1779243784432,33.25,76786.51,0.0,0.24525,0.00013,22.73448]
[1779243789466,33.25,76793.68,0.0,0.24618,0.00013,22.78285]
[1779243794501,33.25,76793.72,0.0,0.24618,0.00013,22.78275]
[1779243799539,33.25,76794.48,0.0,0.24628,0.00013,22.78774]
[1779243804574,33.25,76795.91,0.0,0.24646,0.00013,22.79728]
[1779243809609,33.25,76795.02,0.0,0.24634,0.00013,22.79096]
[1779243814625,33.24,76795.14,0.0,0.24632,0.00013,22.78789]
[1779243814694,33.24,76795.14,0.0,0.24632,0.00013,22.78789]
[1779243814723,33.24,76796.62,0.0,0.24652,0.00013,22.7979]
[1779243820547,33.24,76798.77,0.0,0.2468,0.00013,22.81228]
[1779243823708,33.24,76811.47,0.0,0.24846,0.00013,22.89805]
[1779243828749,33.24,76815.66,0.0,0.249,0.00013,22.92566]
[1779243833785,33.24,76816.66,0.0,0.24911,0.00013,22.93157]
[1779243835609,33.24,76816.64,0.0,0.2491,0.00013,22.93125]
[1779243835946,33.24,76816.64,0.0,0.2491,0.00013,22.93125]
[1779243836156,33.24,76820.71,0.0,0.24964,0.00013,22.95857]
[1779243841594,33.24,76827.65,0.0,0.25056,0.00013,23.00538]
[1779243845411,33.24,76839.64,0.0,0.25214,0.00013,23.0858]
[1779243845979,33.24,76839.64,0.0,0.25214,0.00013,23.0858]
[1779243846216,33.24,76839.64,0.0,0.25214,0.00013,23.0858]
[1779243846275,33.24,76851.69,0.0,0.25374,0.00013,23.16644]
[1779243851866,33.22,76851.1,0.0,0.25356,0.00013,23.15767]
[1779243857536,33.22,76845.93,0.0,0.25286,0.00013,23.12241]
[1779243859027,33.22,76855.52,0.0,0.25413,0.00013,23.1862]
[1779243865011,33.21,76853.03,0.0,0.25377,0.00013,23.16843]
[1779243870041,33.21,76852.3,0.0,0.25366,0.00013,23.16268]
[1779243875075,33.21,76844.81,0.0,0.25262,0.00013,23.10807]
[1779243880112,33.21,76844.01,0.0,0.2525,0.00013,23.10213]
[1779243881394,33.21,76844.01,0.0,0.2525,0.00013,23.10213]
[1779243881618,33.21,76844.01,0.0,0.2525,0.00013,23.10213]
[1779243881623,33.21,76841.99,0.0,0.25223,0.00013,23.08832]
[1779243884030,33.21,76836.47,0.0,0.25149,0.00013,23.05109]
[1779243889174,33.2,76834.0,0.0,0.25115,0.00013,23.03348]
[1779243894208,33.2,76828.94,0.0,0.25045,0.00013,22.99823]
[1779243899243,33.2,76828.55,0.0,0.25038,0.00013,22.99466]
[1779243904279,33.19,76832.84,0.0,0.25093,0.00013,23.02268]
[1779243909312,33.19,76833.44,0.0,0.25099,0.00013,23.02568]
[1779243914351,33.19,76833.33,0.0,0.25095,0.00013,23.02392]
[1779243919391,33.18,76831.32,0.0,0.25067,0.00013,23.0094]
[1779243924421,33.18,76823.16,0.0,0.24957,0.00013,22.95349]
[1779243928928,33.18,76822.8,0.0,0.24951,0.00013,22.9506]
[1779243929456,33.18,76821.64,0.0,0.24936,0.00013,22.94264]
[1779243933639,33.18,76807.66,0.0,0.24748,0.00013,22.8438]
[1779243937560,33.18,76803.23,0.0,0.24689,0.00013,22.81349]
[1779243937567,33.18,76802.94,0.0,0.24685,0.00013,22.81137]
[1779243940148,33.18,76802.91,0.0,0.24685,0.00013,22.81109]
[1779243940533,33.18,76802.99,0.0,0.24685,0.00013,22.81156]
[1779243942404,33.18,76801.03,0.0,0.24659,0.00013,22.79809]
[1779243942546,33.18,76800.26,0.0,0.24649,0.00013,22.79279]
[1779243947582,33.18,76801.65,0.0,0.24667,0.00013,22.80206]
[1779243952617,33.18,76799.44,0.0,0.24638,0.00013,22.78681]
[1779243957653,33.18,76802.26,0.0,0.24674,0.00013,22.80581]
[1779243962690,33.17,76802.9,0.0,0.24682,0.00013,22.80995]
[1779243967447,33.17,76804.06,0.0,0.24697,0.00013,22.81773]
[1779243967520,33.17,76803.38,0.0,0.24688,0.00013,22.81306]
[1779243968329,33.17,76787.79,0.0,0.24483,0.00013,22.70662]
[1779243973769,33.17,76783.42,0.0,0.24425,0.00013,22.67624]
[1779243978804,33.17,76784.5,0.0,0.24438,0.00013,22.68299]
[1779243983839,33.17,76782.96,0.0,0.24416,0.00013,22.67169]
[1779243988874,33.17,76780.3,0.0,0.24381,0.00013,22.65297]
[1779243993911,33.17,76778.27,0.0,0.24351,0.00013,22.63506]
[1779243998946,33.17,76782.72,0.0,0.24408,0.00013,22.66522]
[1779244003982,33.16,76779.53,0.0,0.24366,0.00013,22.64293]
[1779244009018,33.16,76774.48,0.0,0.24299,0.00013,22.60793]
[1779244014053,33.16,76772.83,0.0,0.24277,0.00013,22.59637]
[1779244019536,33.16,76771.84,0.0,0.24264,0.00013,22.58934]
[1779244025130,33.16,76772.2,0.0,0.24268,0.00013,22.59151]
[1779244030165,33.16,76769.85,0.0,0.24237,0.00013,22.57512]
[1779244037214,33.16,76763.76,0.0,0.24156,0.00013,22.53257]
[1779244042249,33.16,76764.46,0.0,0.24164,0.00013,22.537]
[1779244047283,33.16,76765.17,0.0,0.24173,0.00013,22.54151]
[1779244052318,33.16,76766.22,0.0,0.24184,0.00013,22.54476]
[1779244057354,33.15,76769.04,0.0,0.2422,0.00013,22.56381]
[1779244062390,33.15,76765.43,0.0,0.24172,0.00013,22.53848]
[1779244065281,33.15,76760.67,0.0,0.24109,0.00013,22.50542]
[1779244065638,33.15,76753.1,0.0,0.2401,0.00013,22.45298]
[1779244071452,33.15,76750.8,0.0,0.23979,0.00013,22.43649]
[1779244076487,33.15,76753.5,0.0,0.24014,0.00013,22.45476]
[1779244081521,33.15,76752.36,0.0,0.23998,0.00013,22.44656]
[1779244086708,33.15,76754.18,0.0,0.24021,0.00013,22.45892]
[1779244092600,33.15,76757.35,0.0,0.24062,0.00013,22.48043]
[1779244099252,33.15,76758.65,0.0,0.24078,0.00013,22.48893]
[1779244104685,33.14,76760.46,0.0,0.24101,0.00013,22.50107]
[1779244109719,33.14,76754.49,0.0,0.24022,0.00013,22.45949]
[1779244114754,33.14,76753.91,0.0,0.24012,0.00013,22.45167]
[1779244119790,33.14,76751.84,0.0,0.23985,0.00013,22.43724]
[1779244124824,33.14,76751.41,0.0,0.23979,0.00013,22.43416]
[1779244129859,33.14,76745.54,0.0,0.23903,0.00013,22.39349]
[1779244134898,33.14,76747.9,0.0,0.23934,0.00013,22.40992]
[1779244139933,33.14,76748.88,0.0,0.23946,0.00013,22.41666]
[1779244144971,33.14,76748.05,0.0,0.23936,0.00013,22.41086]
[1779244151056,33.14,76746.47,0.0,0.23915,0.00013,22.39993]
[1779244151559,33.14,76746.47,0.0,0.23915,0.00013,22.39993]
[1779244151600,33.14,76742.21,0.0,0.2386,0.00013,22.3704]
[1779244153330,33.14,76742.21,0.0,0.2386,0.00013,22.37041]
[1779244153445,33.14,76742.21,0.0,0.2386,0.00013,22.37041]
[1779244153547,33.14,76736.14,0.0,0.23781,0.00013,22.32831]
[1779244159675,33.14,76733.78,0.0,0.23752,0.00013,22.31249]
[1779244160302,33.14,76733.78,0.0,0.23752,0.00013,22.31249]
[1779244160310,33.14,76731.33,0.0,0.23721,0.00013,22.29559]
[1779244166118,33.15,76731.39,0.0,0.23723,0.00013,22.29682]
[1779244171154,33.15,76733.92,0.0,0.23755,0.00013,22.3114]
[1779244176188,33.15,76738.49,0.0,0.23815,0.00013,22.34369]
[1779244181225,33.15,76734.12,0.0,0.23759,0.00013,22.31391]
[1779244186272,33.15,76732.34,0.0,0.23738,0.00013,22.30219]
[1779244191307,33.16,76731.97,0.0,0.23734,0.00013,22.30029]
[1779244196342,33.16,76731.39,0.0,0.23728,0.00013,22.29692]
[1779244201378,33.16,76730.6,0.0,0.23719,0.00013,22.29212]
[1779244205615,33.16,76730.35,0.0,0.23717,0.00013,22.29096]
[1779244209241,33.16,76730.0,0.0,0.23713,0.00013,22.28896]
[1779244211028,33.16,76719.85,0.0,0.23583,0.00013,22.21862]
[1779244213099,33.16,76712.09,0.0,0.23484,0.00013,22.16457]
[1779244213176,33.16,76712.09,0.0,0.23484,0.00013,22.16457]
[1779244213617,33.16,76712.09,0.0,0.23484,0.00013,22.16457]
[1779244214000,33.16,76712.09,0.0,0.23484,0.00013,22.16457]
[1779244213977,33.16,76679.53,0.0,0.23068,0.00013,21.93629]
[1779244214165,33.16,76679.53,0.0,0.23068,0.00013,21.93629]
[1779244214235,33.16,76679.53,0.0,0.23068,0.00013,21.93629]
[1779244214515,33.16,76679.53,0.0,0.23068,0.00013,21.93629]
[1779244214592,33.16,76679.53,0.0,0.23068,0.00013,21.93629]
[1779244214636,33.16,76664.5,0.0,0.22877,0.00013,21.83037]
[1779244215745,33.16,76664.5,0.0,0.22877,0.00013,21.83037]
[1779244215775,33.16,76664.5,0.0,0.22877,0.00013,21.83037]
[1779244215843,33.16,76665.53,0.0,0.2289,0.00013,21.83767]
[1779244217040,33.16,76665.53,0.0,0.2289,0.00013,21.83767]
[1779244217852,33.16,76673.9,0.0,0.22996,0.00013,21.89656]
[1779244222481,33.16,76669.49,0.0,0.2294,0.00013,21.86524]
[1779244222939,33.16,76668.11,0.0,0.22922,0.00013,21.85547]
[1779244223120,33.16,76668.11,0.0,0.22922,0.00013,21.85547]
[1779244223145,33.16,76668.11,0.0,0.22922,0.00013,21.85547]
[1779244223155,33.16,76668.11,0.0,0.22922,0.00013,21.85547]
[1779244223156,33.16,76668.11,0.0,0.22922,0.00013,21.85547]
[1779244223172,33.16,76668.11,0.0,0.22922,0.00013,21.85547]
[1779244223192,33.16,76668.11,0.0,0.22922,0.00013,21.85547]
[1779244223334,33.16,76668.11,0.0,0.22922,0.00013,21.85547]
[1779244223539,33.16,76668.25,0.0,0.22924,0.00013,21.85644]
[1779244224960,33.16,76656.93,0.0,0.22781,0.00013,21.7766]
[1779244227102,33.16,76655.91,0.0,0.22769,0.00013,21.7698]
[1779244227950,33.16,76657.99,0.0,0.22796,0.00013,21.78473]
[1779244230582,33.17,76668.39,0.0,0.22928,0.00013,21.85871]
[1779244235617,33.17,76674.6,0.0,0.23005,0.00013,21.89924]
[1779244240651,33.17,76676.06,0.0,0.23024,0.00013,21.90976]
[1779244245687,33.17,76672.86,0.0,0.22984,0.00013,21.88755]
[1779244249714,33.17,76663.08,0.0,0.22861,0.00013,21.81902]
[1779244254091,33.17,76655.88,0.0,0.22772,0.00013,21.76895]
[1779244254223,33.17,76655.88,0.0,0.22772,0.00013,21.76895]
[1779244254243,33.17,76655.88,0.0,0.22772,0.00013,21.76895]
[1779244254282,33.17,76655.88,0.0,0.22772,0.00013,21.76895]
[1779244254361,33.17,76655.88,0.0,0.22772,0.00013,21.76895]
[1779244254400,33.17,76655.88,0.0,0.22772,0.00013,21.76895]
[1779244254750,33.17,76654.39,0.0,0.22753,0.00013,21.7585]
[1779244255559,33.17,76654.39,0.0,0.22753,0.00013,21.7585]
[1779244255638,33.17,76654.39,0.0,0.22753,0.00013,21.7585]
[1779244255935,33.17,76645.39,0.0,0.2264,0.00013,21.69463]
[1779244259517,33.17,76640.05,0.0,0.22572,0.00013,21.65662]
[1779244259545,33.17,76640.05,0.0,0.22572,0.00013,21.65662]
[1779244259608,33.17,76640.05,0.0,0.22572,0.00013,21.65662]
[1779244259685,33.17,76640.05,0.0,0.22572,0.00013,21.65662]
[1779244259787,33.17,76641.28,0.0,0.22588,0.00013,21.66541]
[1779244265338,33.17,76652.46,0.0,0.22729,0.00013,21.74488]
[1779244265564,33.17,76652.46,0.0,0.22729,0.00013,21.74488]
[1779244265826,33.17,76652.46,0.0,0.22729,0.00013,21.74488]
[1779244265859,33.17,76657.06,0.0,0.22787,0.00013,21.77755]
[1779244268393,33.17,76664.22,0.0,0.22878,0.00013,21.82829]
[1779244268438,33.17,76664.22,0.0,0.22878,0.00013,21.82829]
[1779244268441,33.17,76664.22,0.0,0.22878,0.00013,21.82829]
[1779244268850,33.17,76664.22,0.0,0.22878,0.00013,21.8283]
[1779244269813,33.17,76664.22,0.0,0.22878,0.00013,21.8283]
[1779244269858,33.17,76660.37,0.0,0.22829,0.00013,21.801]
[1779244270216,33.17,76660.37,0.0,0.22829,0.00013,21.801]
[1779244270239,33.17,76660.37,0.0,0.22829,0.00013,21.801]
[1779244271849,33.17,76657.84,0.0,0.22797,0.00013,21.78303]
[1779244271903,33.17,76655.04,0.0,0.22762,0.00013,21.76327]
[1779244273293,33.17,76655.04,0.0,0.22762,0.00013,21.76335]
[1779244273316,33.17,76655.04,0.0,0.22762,0.00013,21.76335]
[1779244273355,33.17,76655.04,0.0,0.22762,0.00013,21.76335]
[1779244273886,33.17,76655.83,0.0,0.22772,0.00013,21.76902]
[1779244275193,33.17,76652.82,0.0,0.22734,0.00013,21.7478]
[1779244275210,33.17,76652.82,0.0,0.22734,0.00013,21.7478]
[1779244277986,33.17,76650.9,0.0,0.2271,0.00013,21.73441]
[1779244278016,33.17,76646.81,0.0,0.22659,0.00013,21.70554]
[1779244279189,33.17,76646.81,0.0,0.22659,0.00013,21.70568]
[1779244279926,33.18,76643.13,0.0,0.22613,0.00013,21.67973]
[1779244281939,33.18,76630.01,0.0,0.22449,0.00013,21.58668]
[1779244283785,33.18,76625.48,0.0,0.22393,0.00013,21.55458]
[1779244283811,33.18,76625.48,0.0,0.22393,0.00013,21.55458]
[1779244284020,33.18,76625.48,0.0,0.22393,0.00013,21.55458]
[1779244284041,33.18,76625.48,0.0,0.22393,0.00013,21.55458]
[1779244284145,33.18,76626.27,0.0,0.22403,0.00013,21.56037]
[1779244284434,33.18,76626.27,0.0,0.22403,0.00013,21.56037]
[1779244284439,33.18,76626.27,0.0,0.22403,0.00013,21.56037]
[1779244284445,33.18,76626.27,0.0,0.22403,0.00013,21.56037]
[1779244284473,33.18,76626.27,0.0,0.22403,0.00013,21.56037]
[1779244284506,33.18,76626.27,0.0,0.22403,0.00013,21.56037]
[1779244284599,33.18,76626.27,0.0,0.22403,0.00013,21.56037]
[1779244284623,33.18,76626.27,0.0,0.22403,0.00013,21.56037]
[1779244284842,33.18,76626.27,0.0,0.22403,0.00013,21.56037]
[1779244285018,33.18,76626.27,0.0,0.22403,0.00013,21.56037]
[1779244285039,33.18,76626.27,0.0,0.22403,0.00013,21.56037]
[1779244286100,33.18,76624.52,0.0,0.22381,0.00013,21.54822]
[1779244286128,33.18,76624.52,0.0,0.22381,0.00013,21.54822]
[1779244286135,33.18,76624.52,0.0,0.22381,0.00013,21.54822]
[1779244286344,33.18,76624.52,0.0,0.22381,0.00013,21.54822]
[1779244286361,33.18,76624.52,0.0,0.22381,0.00013,21.54822]
[1779244287204,33.18,76624.69,0.0,0.22384,0.00013,21.54959]
[1779244287981,33.18,76624.33,0.0,0.2238,0.00013,21.54719]
[1779244288349,33.18,76624.33,0.0,0.2238,0.00013,21.54719]
[1779244288989,33.18,76610.08,0.0,0.22202,0.00012,21.44565]
[1779244289595,33.18,76610.08,0.0,0.22202,0.00012,21.44565]
[1779244290162,33.18,76608.41,0.0,0.22182,0.00012,21.43387]
[1779244291002,33.18,76609.21,0.0,0.22189,0.00012,21.43602]
[1779244296038,33.18,76608.67,0.0,0.22183,0.00012,21.43264]
[1779244301074,33.18,76594.52,0.0,0.22008,0.00012,21.33172]
[1779244305103,33.18,76604.44,0.0,0.22132,0.00012,21.40323]
[1779244310749,33.18,76594.26,0.0,0.22007,0.00012,21.33088]
[1779244316188,33.19,76598.14,0.0,0.22056,0.00012,21.35939]
[1779244320820,33.19,76609.13,0.0,0.22194,0.00012,21.43859]
[1779244325251,33.19,76598.0,0.0,0.22057,0.00012,21.35976]
[1779244327525,33.19,76595.58,0.0,0.22027,0.00012,21.34255]
[1779244327787,33.19,76595.58,0.0,0.22027,0.00012,21.34255]
[1779244327816,33.19,76595.58,0.0,0.22027,0.00012,21.34255]
[1779244327849,33.19,76595.43,0.0,0.22026,0.00012,21.34177]
[1779244328718,33.19,76595.43,0.0,0.22026,0.00012,21.34177]
[1779244329104,33.19,76587.71,0.0,0.21931,0.00012,21.28658]
[1779244329465,33.19,76587.71,0.0,0.21931,0.00012,21.28658]
[1779244329573,33.19,76583.37,0.0,0.21877,0.00012,21.25564]
[1779244330401,33.19,76583.37,0.0,0.21877,0.00012,21.25564]
[1779244330429,33.19,76583.37,0.0,0.21877,0.00012,21.25564]
[1779244330901,33.19,76575.6,0.0,0.21782,0.00012,21.20006]
[1779244335517,33.19,76572.16,0.0,0.2174,0.00012,21.17547]
[1779244335541,33.19,76572.16,0.0,0.2174,0.00012,21.17547]
[1779244335788,33.19,76572.16,0.0,0.2174,0.00012,21.17547]
[1779244335792,33.19,76571.4,0.0,0.21732,0.00012,21.17069]
[1779244339696,33.2,76572.82,0.0,0.2175,0.00012,21.18156]
[1779244340031,33.2,76572.82,0.0,0.2175,0.00012,21.18156]
[1779244340147,33.2,76572.82,0.0,0.2175,0.00012,21.18156]
[1779244340158,33.2,76584.38,0.0,0.21894,0.00012,21.26523]
[1779244340196,33.2,76584.38,0.0,0.21894,0.00012,21.26523]
[1779244340974,33.2,76589.28,0.0,0.21955,0.00012,21.30061]
[1779244345723,33.2,76588.24,0.0,0.21942,0.00012,21.29326]
[1779244345742,33.2,76588.24,0.0,0.21942,0.00012,21.29326]
[1779244345828,33.2,76588.24,0.0,0.21942,0.00012,21.29326]
[1779244345855,33.2,76588.24,0.0,0.21942,0.00012,21.29326]
[1779244345974,33.2,76588.24,0.0,0.21942,0.00012,21.29326]
[1779244346075,33.2,76570.15,0.0,0.2172,0.00012,21.16359]
[1779244347059,33.2,76570.15,0.0,0.2172,0.00012,21.16359]
[1779244347140,33.2,76576.76,0.0,0.21802,0.00012,21.21132]
[1779244350178,33.2,76579.87,0.0,0.2184,0.00012,21.23394]
[1779244350490,33.2,76581.21,0.0,0.21857,0.00012,21.24381]
[1779244350681,33.2,76581.21,0.0,0.21857,0.00012,21.24381]
[1779244352797,33.2,76592.73,0.0,0.21998,0.00012,21.32337]
[1779244353701,33.2,76594.65,0.0,0.22022,0.00012,21.33725]
[1779244353912,33.2,76594.65,0.0,0.22022,0.00012,21.33725]
[1779244353929,33.2,76593.8,0.0,0.22012,0.00012,21.33127]
[1779244356647,33.2,76593.23,0.0,0.22005,0.00012,21.3274]
[1779244356750,33.2,76593.23,0.0,0.22005,0.00012,21.3274]
[1779244356781,33.2,76598.87,0.0,0.22075,0.00012,21.36787]
[1779244362513,33.21,76602.19,0.0,0.22119,0.00012,21.39282]
[1779244367549,33.21,76603.76,0.0,0.2214,0.00012,21.40517]
[1779244372582,33.21,76603.25,0.0,0.22137,0.00012,21.40295]
[1779244376614,33.21,76616.44,0.0,0.22302,0.00012,21.49786]
[1779244380577,33.22,76624.89,0.0,0.22409,0.00013,21.55853]
[1779244380694,33.22,76624.89,0.0,0.22409,0.00013,21.55853]
[1779244383375,33.22,76623.59,0.0,0.22393,0.00012,21.54962]
[1779244383459,33.22,76623.59,0.0,0.22393,0.00012,21.54962]
[1779244383684,33.22,76625.58,0.0,0.22418,0.00013,21.56387]
[1779244388702,33.22,76622.94,0.0,0.22386,0.00012,21.54574]
[1779244393738,33.22,76621.95,0.0,0.22376,0.00012,21.53988]
[1779244398773,33.22,76622.07,0.0,0.22379,0.00012,21.54186]
[1779244403808,33.23,76614.01,0.0,0.2228,0.00012,21.48519]
[1779244408842,33.23,76618.68,0.0,0.2234,0.00012,21.51934]
[1779244413193,33.23,76629.29,0.0,0.22472,0.00013,21.59198]
[1779244414504,33.23,76634.21,0.0,0.22534,0.00013,21.62706]
[1779244414749,33.23,76634.21,0.0,0.22534,0.00013,21.62706]
[1779244414884,33.23,76634.21,0.0,0.22534,0.00013,21.62732]
[1779244416899,33.23,76645.65,0.0,0.22679,0.00013,21.70876]
[1779244421933,33.24,76648.63,0.0,0.22717,0.00013,21.73057]
[1779244426969,33.24,76641.83,0.0,0.22633,0.00013,21.68306]
[1779244432006,33.24,76642.07,0.0,0.22637,0.00013,21.68547]
[1779244437039,33.24,76641.14,0.0,0.22627,0.00013,21.67952]
[1779244442074,33.24,76637.56,0.0,0.22583,0.00013,21.65493]
[1779244447108,33.24,76640.76,0.0,0.22625,0.00013,21.67854]
[1779244452146,33.25,76642.9,0.0,0.22653,0.00013,21.69434]
[1779244457180,33.25,76647.81,0.0,0.22716,0.00013,21.72963]
[1779244462216,33.25,76649.99,0.0,0.22744,0.00013,21.74545]
[1779244467252,33.25,76655.42,0.0,0.22814,0.00013,21.78442]
[1779244471280,33.25,76643.56,0.0,0.22663,0.00013,21.6972]
[1779244476326,33.25,76644.45,0.0,0.22675,0.00013,21.70401]
[1779244481983,33.25,76642.14,0.0,0.22647,0.00013,21.68834]
[1779244487618,33.26,76648.24,0.0,0.22724,0.00013,21.73192]
[1779244489731,33.26,76653.95,0.0,0.22797,0.00013,21.77242]
[1779244489820,33.26,76653.95,0.0,0.22797,0.00013,21.77242]
[1779244489929,33.26,76653.95,0.0,0.22797,0.00013,21.77242]
[1779244490102,33.26,76653.95,0.0,0.22797,0.00013,21.77242]
[1779244490188,33.26,76667.42,0.0,0.22967,0.00013,21.86747]
[1779244492053,33.26,76683.13,0.0,0.23166,0.00013,21.97777]
[1779244492587,33.26,76683.13,0.0,0.23166,0.00013,21.97777]
[1779244492638,33.26,76683.13,0.0,0.23166,0.00013,21.97777]
[1779244492891,33.26,76684.19,0.0,0.2318,0.00013,21.9851]
[1779244498478,33.26,76674.04,0.0,0.2305,0.00013,21.91349]
[1779244503515,33.25,76677.95,0.0,0.23099,0.00013,21.94083]
[1779244505286,33.25,76677.95,0.0,0.23099,0.00013,21.94083]
[1779244505298,33.25,76669.6,0.0,0.22993,0.00013,21.88205]
[1779244505447,33.25,76669.6,0.0,0.22993,0.00013,21.88205]
[1779244507541,33.25,76659.75,0.0,0.22869,0.00013,21.81262]
[1779244513056,33.26,76657.52,0.0,0.22841,0.00013,21.79719]
[1779244515600,33.26,76645.42,0.0,0.22689,0.00013,21.71202]
[1779244516725,33.26,76645.42,0.0,0.22689,0.00013,21.71202]
[1779244517016,33.26,76645.42,0.0,0.22689,0.00013,21.71202]
[1779244517136,33.26,76640.26,0.0,0.22625,0.00013,21.67585]
[1779244517975,33.26,76630.83,0.0,0.22507,0.00013,21.60903]
[1779244523152,33.26,76628.32,0.0,0.22476,0.00013,21.59154]
[1779244528692,33.26,76637.53,0.0,0.22592,0.00013,21.65708]
[1779244533726,33.26,76633.61,0.0,0.2254,0.00013,21.62566]
[1779244538762,33.26,76628.62,0.0,0.22478,0.00013,21.59055]
[1779244543796,33.26,76624.64,0.0,0.22429,0.00012,21.56243]
[1779244548831,33.26,76628.64,0.0,0.22478,0.00013,21.59061]
[1779244553867,33.26,76629.49,0.0,0.22489,0.00013,21.59668]
[1779244558904,33.26,76632.56,0.0,0.22527,0.00013,21.61853]
[1779244563936,33.26,76629.21,0.0,0.22485,0.00013,21.59477]
[1779244567965,33.26,76618.71,0.0,0.22354,0.00012,21.52022]
[1779244572999,33.26,76621.78,0.0,0.22393,0.00012,21.54211]
[1779244578034,33.26,76620.3,0.0,0.22374,0.00012,21.53162]
[1779244579124,33.26,76620.3,0.0,0.22374,0.00012,21.53162]
[1779244579251,33.26,76620.3,0.0,0.22374,0.00012,21.53162]
[1779244579311,33.26,76620.3,0.0,0.22374,0.00012,21.53162]
[1779244579395,33.26,76620.3,0.0,0.22374,0.00012,21.53162]
[1779244579352,33.26,76613.17,0.0,0.22285,0.00012,21.4809]
[1779244580147,33.26,76613.17,0.0,0.22285,0.00012,21.4809]
[1779244580229,33.26,76613.17,0.0,0.22285,0.00012,21.4809]
[1779244580244,33.26,76594.52,0.0,0.22054,0.00012,21.34778]
[1779244582063,33.26,76589.97,0.0,0.21997,0.00012,21.31504]
[1779244582844,33.26,76589.97,0.0,0.21997,0.00012,21.31504]
[1779244583069,33.26,76586.86,0.0,0.21959,0.00012,21.29288]
[1779244585563,33.26,76585.11,0.0,0.21938,0.00012,21.28055]
[1779244585572,33.26,76585.11,0.0,0.21938,0.00012,21.28055]
[1779244585626,33.26,76585.11,0.0,0.21938,0.00012,21.28055]
[1779244585662,33.26,76585.11,0.0,0.21938,0.00012,21.28055]
[1779244586091,33.26,76584.55,0.0,0.21931,0.00012,21.27665]
[1779244587508,33.26,76583.78,0.0,0.21922,0.00012,21.27125]
[1779244593142,33.26,76588.45,0.0,0.21977,0.00012,21.30137]
[1779244598176,33.26,76593.78,0.0,0.22043,0.00012,21.33922]
[1779244599550,33.26,76594.77,0.0,0.22055,0.00012,21.34624]
[1779244599634,33.26,76594.77,0.0,0.22055,0.00012,21.34624]
[1779244600189,33.26,76596.37,0.0,0.22075,0.00012,21.35772]
[1779244604225,33.26,76606.88,0.0,0.22205,0.00012,21.43261]
[1779244609258,33.26,76609.9,0.0,0.22242,0.00012,21.45365]
[1779244614295,33.26,76602.69,0.0,0.22152,0.00012,21.40217]
[1779244619329,33.26,76602.88,0.0,0.22154,0.00012,21.40353]
[1779244624365,33.26,76605.85,0.0,0.22192,0.00012,21.42522]
[1779244629400,33.26,76609.29,0.0,0.22236,0.00012,21.45028]
[1779244634435,33.26,76609.4,0.0,0.22238,0.00012,21.45156]
[1779244639480,33.26,76609.14,0.0,0.22236,0.00012,21.45018]
[1779244644513,33.26,76616.58,0.0,0.22329,0.00012,21.50355]
[1779244650554,33.27,76615.9,0.0,0.22321,0.00012,21.49898]
[1779244655589,33.27,76612.41,0.0,0.22276,0.00012,21.47064]
[1779244660624,33.27,76616.76,0.0,0.2233,0.00012,21.50191]
[1779244666326,33.27,76620.18,0.0,0.22373,0.00012,21.52621]
[1779244671702,33.27,76612.32,0.0,0.22274,0.00012,21.46973]
[1779244676737,33.26,76611.39,0.0,0.22262,0.00012,21.46264]
[1779244681771,33.26,76604.47,0.0,0.22175,0.00012,21.41304]
[1779244686506,33.26,76616.82,0.0,0.22328,0.00012,21.5008]
[1779244691842,33.26,76619.07,0.0,0.22356,0.00012,21.51657]
[1779244696859,33.26,76617.56,0.0,0.22337,0.00012,21.50582]
[1779244703543,33.26,76611.61,0.0,0.22262,0.00012,21.46296]
[1779244708960,33.26,76618.22,0.0,0.22343,0.00012,21.50937]
[1779244713997,33.26,76617.37,0.0,0.22329,0.00012,21.49904]
[1779244715465,33.26,76606.8,0.0,0.22197,0.00012,21.42356]
[1779244721162,33.26,76608.49,0.0,0.22218,0.00012,21.43543]
[1779244724070,33.26,76623.83,0.0,0.22409,0.00012,21.5446]
[1779244729103,33.26,76621.14,0.0,0.22375,0.00012,21.52538]
[1779244734138,33.26,76620.37,0.0,0.22365,0.00012,21.5198]
[1779244739174,33.26,76610.6,0.0,0.22243,0.00012,21.45002]
[1779244744210,33.25,76610.03,0.0,0.22235,0.00012,21.44551]
[1779244749269,33.25,76607.05,0.0,0.22198,0.00012,21.42406]
[1779244753452,33.25,76620.71,0.0,0.22368,0.00012,21.52133]
[1779244753824,33.25,76620.71,0.0,0.22368,0.00012,21.52133]
[1779244753867,33.25,76620.71,0.0,0.22368,0.00012,21.52133]
[1779244754305,33.25,76620.71,0.0,0.22368,0.00012,21.52118]
[1779244758624,33.25,76622.09,0.0,0.22383,0.00012,21.52986]
[1779244758641,33.25,76622.09,0.0,0.22383,0.00012,21.52986]
[1779244758749,33.25,76622.09,0.0,0.22383,0.00012,21.52986]
[1779244759340,33.25,76623.1,0.0,0.22395,0.00012,21.53686]
[1779244764374,33.25,76620.99,0.0,0.22367,0.00012,21.52101]
[1779244768403,33.25,76611.23,0.0,0.22245,0.00012,21.45098]
[1779244773438,33.25,76608.72,0.0,0.2221,0.00012,21.42906]
[1779244778472,33.25,76609.55,0.0,0.2222,0.00012,21.43467]
[1779244782738,33.24,76603.99,0.0,0.22151,0.00012,21.39487]
[1779244783508,33.25,76598.88,0.0,0.22087,0.00012,21.35841]
[1779244784626,33.25,76598.88,0.0,0.22087,0.00012,21.35841]
[1779244784681,33.25,76597.36,0.0,0.22069,0.00012,21.3476]
[1779244787872,33.25,76597.82,0.0,0.22075,0.00012,21.35107]
[1779244793582,33.25,76599.39,0.0,0.22095,0.00012,21.3627]
[1779244798613,33.25,76609.04,0.0,0.22215,0.00012,21.43187]
[1779244800488,33.25,76611.23,0.0,0.22242,0.00012,21.44748]
[1779244800708,33.25,76612.51,0.0,0.22258,0.00012,21.45657]
[1779244801635,33.25,76614.36,0.0,0.22281,0.00012,21.46971]
[1779244806668,33.25,76618.09,0.0,0.22328,0.00012,21.49659]
[1779244812364,33.25,76622.47,0.0,0.22383,0.00012,21.52783]
[1779244817711,33.25,76622.76,0.0,0.22387,0.00012,21.52977]
[1779244822783,33.25,76627.75,0.0,0.22449,0.00013,21.56527]
[1779244828055,33.25,76631.93,0.0,0.22502,0.00013,21.59511]
[1779244831041,33.25,76631.16,0.0,0.22492,0.00013,21.58971]
[1779244831119,33.25,76631.16,0.0,0.22492,0.00013,21.58971]
[1779244831366,33.25,76631.41,0.0,0.22493,0.00013,21.58781]
[1779244836882,33.25,76635.82,0.0,0.22548,0.00013,21.61908]
[1779244841920,33.25,76636.59,0.0,0.22558,0.00013,21.62442]
[1779244846955,33.25,76629.88,0.0,0.22474,0.00013,21.57686]
[1779244851255,33.25,76623.62,0.0,0.22396,0.00012,21.53259]
[1779244851455,33.25,76623.62,0.0,0.22396,0.00012,21.53259]
[1779244851506,33.25,76623.62,0.0,0.22396,0.00012,21.53259]
[1779244857596,33.25,76615.19,0.0,0.22291,0.00012,21.47268]
[1779244857698,33.25,76615.41,0.0,0.22293,0.00012,21.47426]
[1779244860137,33.25,76615.41,0.0,0.22293,0.00012,21.47426]
[1779244860181,33.25,76615.41,0.0,0.22293,0.00012,21.47429]
[1779244864656,33.25,76615.07,0.0,0.22289,0.00012,21.4719]
[1779244864674,33.25,76614.84,0.0,0.22286,0.00012,21.47027]
[1779244864745,33.25,76614.84,0.0,0.22286,0.00012,21.47027]
[1779244870117,33.25,76617.62,0.0,0.22321,0.00012,21.48989]
[1779244875152,33.25,76614.83,0.0,0.22286,0.00012,21.4701]
[1779244880189,33.25,76613.92,0.0,0.22275,0.00012,21.46371]
[1779244885224,33.25,76606.66,0.0,0.22185,0.00012,21.4123]
[1779244890257,33.25,76608.65,0.0,0.22211,0.00012,21.42694]
[1779244895307,33.25,76610.67,0.0,0.22234,0.00012,21.43801]
[1779244900330,33.25,76611.74,0.0,0.22248,0.00012,21.44596]
[1779244905569,33.25,76611.38,0.0,0.22244,0.00012,21.44359]
[1779244911409,33.25,76607.19,0.0,0.22192,0.00012,21.41417]
[1779244916442,33.25,76603.4,0.0,0.22145,0.00012,21.38711]
[1779244921477,33.26,76600.51,0.0,0.2211,0.00012,21.36663]
[1779244926513,33.26,76597.08,0.0,0.22068,0.00012,21.34252]
[1779244930104,33.26,76596.89,0.0,0.22066,0.00012,21.34142]
[1779244930557,33.26,76596.15,0.0,0.22057,0.00012,21.33623]
[1779244934088,33.26,76593.67,0.0,0.22027,0.00012,21.31881]
[1779244936598,33.26,76584.52,0.0,0.21914,0.00012,21.25349]
[1779244939588,33.26,76580.78,0.0,0.21868,0.00012,21.22684]
[1779244939620,33.26,76579.61,0.0,0.21854,0.00012,21.21855]
[1779244944012,33.26,76581.7,0.0,0.2188,0.00012,21.23391]
[1779244944655,33.26,76584.37,0.0,0.21913,0.00012,21.25313]
[1779244946668,33.26,76594.73,0.0,0.22042,0.00012,21.3276]
[1779244951703,33.26,76595.49,0.0,0.2205,0.00012,21.32986]
[1779244956739,33.26,76590.96,0.0,0.21995,0.00012,21.29802]
[1779244961775,33.27,76586.8,0.0,0.21945,0.00012,21.26922]
[1779244966809,33.27,76591.15,0.0,0.22,0.00012,21.30103]
[1779244972851,33.27,76592.71,0.0,0.22021,0.00012,21.31295]
[1779244977885,33.27,76596.73,0.0,0.22072,0.00012,21.34224]
[1779244980219,33.27,76597.37,0.0,0.2208,0.00012,21.34691]
[1779244980566,33.27,76597.37,0.0,0.2208,0.00012,21.34691]
[1779244981319,33.27,76597.66,0.0,0.22084,0.00012,21.34906]
[1779244986948,33.27,76599.17,0.0,0.22103,0.00012,21.36038]
[1779244991984,33.27,76597.67,0.0,0.22085,0.00012,21.35]
[1779244997020,33.27,76597.1,0.0,0.22079,0.00012,21.3463]
[1779245003063,33.28,76598.3,0.0,0.22095,0.00012,21.35532]
[1779245008096,33.28,76592.51,0.0,0.22024,0.00012,21.31437]
[1779245013131,33.28,76591.32,0.0,0.22007,0.00012,21.30278]
[1779245018167,33.28,76591.4,0.0,0.2201,0.00012,21.30401]
[1779245023203,33.28,76592.6,0.0,0.22025,0.00012,21.3131]
[1779245023692,33.28,76592.6,0.0,0.22025,0.00012,21.3131]
[1779245029857,33.28,76586.86,0.0,0.21957,0.00012,21.2734]
[1779245035285,33.29,76582.98,0.0,0.2191,0.00012,21.2465]
[1779245040527,33.29,76582.94,0.0,0.21911,0.00012,21.24703]
[1779245045553,33.29,76592.01,0.0,0.22025,0.00012,21.31273]
[1779245052187,33.29,76593.52,0.0,0.22045,0.00012,21.32428]
[1779245057441,33.3,76596.08,0.0,0.22078,0.00012,21.34336]
[1779245062477,33.3,76597.81,0.0,0.221,0.00012,21.35613]
[1779245067513,33.3,76596.7,0.0,0.22087,0.00012,21.34861]
[1779245072548,33.3,76596.16,0.0,0.22079,0.00012,21.34151]
[1779245079599,33.3,76596.53,0.0,0.22085,0.00012,21.34481]
[1779245084631,33.3,76589.6,0.0,0.22,0.00012,21.296]
[1779245089666,33.3,76582.63,0.0,0.21916,0.00012,21.24701]
[1779245094702,33.31,76580.78,0.0,0.21895,0.00012,21.2349]
[1779245099737,33.31,76576.33,0.0,0.21842,0.00012,21.20426]
[1779245104771,33.31,76569.89,0.0,0.21765,0.00012,21.15949]
[1779245109807,33.32,76574.83,0.0,0.21829,0.00012,21.19625]
[1779245114842,33.32,76576.11,0.0,0.21846,0.00012,21.20659]
[1779245119877,33.32,76568.85,0.0,0.21759,0.00012,21.15577]
[1779245124916,33.33,76568.96,0.0,0.21763,0.00012,21.15785]
[1779245129948,33.33,76568.57,0.0,0.21761,0.00012,21.15662]
[1779245134982,33.33,76571.45,0.0,0.21796,0.00012,21.17476]
[1779245140018,33.34,76573.74,0.0,0.21826,0.00012,21.19221]
[1779245145053,33.34,76576.71,0.0,0.21864,0.00012,21.21442]
[1779245151096,33.34,76574.64,0.0,0.21841,0.00012,21.20066]
[1779245156129,33.34,76573.62,0.0,0.2183,0.00012,21.19432]
[1779245161905,33.34,76571.61,0.0,0.21807,0.00012,21.18082]
[1779245164389,33.35,76555.82,0.0,0.21614,0.00012,21.0684]
[1779245169452,33.35,76553.96,0.0,0.21594,0.00012,21.0564]
[1779245170075,33.35,76554.6,0.0,0.21602,0.00012,21.06123]
[1779245170228,33.35,76554.6,0.0,0.21603,0.00012,21.06147]
[1779245175262,33.35,76556.68,0.0,0.2163,0.00012,21.07752]
[1779245180298,33.36,76560.24,0.0,0.21676,0.00012,21.10409]
[1779245184356,33.36,76562.85,0.0,0.21709,0.00012,21.12342]
[1779245189772,33.36,76568.98,0.0,0.21785,0.00012,21.1681]
[1779245190097,33.36,76567.36,0.0,0.21766,0.00012,21.15661]
[1779245190111,33.36,76567.36,0.0,0.21766,0.00012,21.15661]
[1779245190368,33.36,76567.36,0.0,0.21766,0.00012,21.15671]
[1779245193965,33.36,76578.52,0.0,0.21901,0.00012,21.23339]
[1779245199435,33.36,76580.67,0.0,0.21929,0.00012,21.24951]
[1779245205050,33.36,76586.51,0.0,0.22002,0.00012,21.29152]
[1779245207007,33.37,76588.08,0.0,0.22022,0.00012,21.30282]
[1779245207162,33.37,76590.87,0.0,0.22056,0.00012,21.32274]
[1779245207494,33.37,76590.87,0.0,0.22056,0.00012,21.32277]
[1779245212531,33.37,76595.32,0.0,0.22111,0.00012,21.35449]
[1779245215550,33.37,76607.13,0.0,0.22258,0.00012,21.43872]
[1779245220585,33.37,76614.25,0.0,0.22346,0.00012,21.48904]
[1779245223122,33.37,76614.25,0.0,0.22346,0.00012,21.48882]
[1779245223270,33.37,76614.25,0.0,0.22346,0.00012,21.48882]
[1779245223607,33.37,76614.46,0.0,0.22349,0.00012,21.49035]
[1779245225620,33.37,76624.23,0.0,0.22471,0.00012,21.55967]
[1779245228881,33.37,76634.44,0.0,0.22599,0.00013,21.63227]
[1779245234684,33.37,76636.24,0.0,0.22623,0.00013,21.64546]
[1779245240727,33.37,76627.58,0.0,0.22515,0.00012,21.58501]
[1779245245761,33.37,76630.33,0.0,0.2255,0.00013,21.6045]
[1779245250797,33.37,76635.8,0.0,0.22618,0.00013,21.64269]
[1779245256838,33.37,76632.04,0.0,0.22567,0.00013,21.61175]
[1779245261873,33.37,76632.53,0.0,0.22573,0.00013,21.61507]
[1779245266909,33.37,76634.65,0.0,0.22599,0.00013,21.62989]
[1779245271944,33.37,76633.42,0.0,0.22583,0.00013,21.62104]
[1779245276979,33.37,76638.78,0.0,0.2265,0.00013,21.65862]
[1779245281613,33.36,76641.14,0.0,0.22679,0.00013,21.67497]
[1779245281713,33.36,76641.14,0.0,0.22679,0.00013,21.67497]
[1779245282015,33.36,76641.14,0.0,0.22679,0.00013,21.67488]
[1779245287051,33.36,76642.9,0.0,0.227,0.00013,21.68699]
[1779245293093,33.36,76641.92,0.0,0.22688,0.00013,21.68016]
[1779245298128,33.36,76641.3,0.0,0.2268,0.00013,21.67585]
[1779245301676,33.36,76640.96,0.0,0.22676,0.00013,21.67346]
[1779245301704,33.36,76640.76,0.0,0.22674,0.00013,21.67207]
[1779245307199,33.36,76639.7,0.0,0.22661,0.00013,21.66463]
[1779245309205,33.36,76628.86,0.0,0.22525,0.00013,21.58816]
[1779245314241,33.37,76625.67,0.0,0.22483,0.00012,21.56233]
[1779245319659,33.37,76619.2,0.0,0.22403,0.00012,21.51695]
[1779245325954,33.37,76617.88,0.0,0.22388,0.00012,21.50829]
[1779245331579,33.37,76619.51,0.0,0.22409,0.00012,21.52028]
[1779245337401,33.37,76615.65,0.0,0.22362,0.00012,21.49314]
[1779245342437,33.37,76614.57,0.0,0.22348,0.00012,21.48532]
[1779245347471,33.37,76611.94,0.0,0.22314,0.00012,21.46621]
[1779245354520,33.37,76622.64,0.0,0.22447,0.00012,21.54158]
[1779245357546,33.37,76621.34,0.0,0.2243,0.00012,21.5322]
[1779245363584,33.37,76617.94,0.0,0.22387,0.00012,21.50758]
[1779245368617,33.36,76616.81,0.0,0.22372,0.00012,21.49923]
[1779245373653,33.36,76615.74,0.0,0.22356,0.00012,21.48763]
[1779245378689,33.36,76611.0,0.0,0.22296,0.00012,21.45378]
[1779245385737,33.36,76610.13,0.0,0.22285,0.00012,21.44757]
[1779245390772,33.36,76611.62,0.0,0.22303,0.00012,21.45743]
[1779245396814,33.36,76609.16,0.0,0.22271,0.00012,21.43918]
[1779245397845,33.36,76609.16,0.0,0.22271,0.00012,21.43918]
[1779245398021,33.36,76609.16,0.0,0.22271,0.00012,21.43918]
[1779245398152,33.36,76608.64,0.0,0.22264,0.00012,21.43536]
[1779245400842,33.36,76597.35,0.0,0.22123,0.00012,21.3548]
[1779245402941,33.36,76599.9,0.0,0.22155,0.00012,21.37292]
[1779245403045,33.36,76594.0,0.0,0.22082,0.00012,21.33084]
[1779245407891,33.36,76584.34,0.0,0.21963,0.00012,21.26222]
[1779245408861,33.36,76584.34,0.0,0.21963,0.00012,21.26222]
[1779245408970,33.36,76584.34,0.0,0.21963,0.00012,21.26222]
[1779245409300,33.36,76584.34,0.0,0.21963,0.00012,21.26222]
[1779245411920,33.36,76565.71,0.0,0.21734,0.00012,21.1294]
[1779245416959,33.36,76576.87,0.0,0.21872,0.00012,21.20983]
[1779245421995,33.36,76575.12,0.0,0.21852,0.00012,21.19808]
[1779245427028,33.36,76576.44,0.0,0.2187,0.00012,21.20823]
[1779245432062,33.37,76582.28,0.0,0.2194,0.00012,21.24695]
[1779245433512,33.37,76580.52,0.0,0.21919,0.00012,21.23439]
[1779245433669,33.37,76580.52,0.0,0.21919,0.00012,21.23439]
[1779245434084,33.37,76586.7,0.0,0.21995,0.00012,21.27866]
[1779245439115,33.37,76600.24,0.0,0.22163,0.00012,21.37508]
[1779245444152,33.37,76603.65,0.0,0.22205,0.00012,21.39944]
[1779245449183,33.37,76603.38,0.0,0.22203,0.00012,21.39794]
[1779245454218,33.37,76603.25,0.0,0.22202,0.00012,21.39744]
[1779245459253,33.37,76604.07,0.0,0.22213,0.00012,21.4038]
[1779245464288,33.37,76598.75,0.0,0.22148,0.00012,21.36629]
[1779245469323,33.37,76601.46,0.0,0.22181,0.00012,21.38562]
[1779245474360,33.37,76603.7,0.0,0.22209,0.00012,21.40157]
[1779245477381,33.37,76616.66,0.0,0.2237,0.00012,21.49365]
[1779245478279,33.37,76616.66,0.0,0.2237,0.00012,21.49365]
[1779245478336,33.37,76616.66,0.0,0.2237,0.00012,21.49365]
[1779245478389,33.37,76617.38,0.0,0.2238,0.00012,21.49881]
[1779245483424,33.37,76621.33,0.0,0.22429,0.00012,21.52685]
[1779245488768,33.37,76621.4,0.0,0.2243,0.00012,21.52721]
[1779245494502,33.37,76620.25,0.0,0.22412,0.00012,21.51499]
[1779245499658,33.37,76620.69,0.0,0.22417,0.00012,21.51787]
[1779245505577,33.37,76618.38,0.0,0.22387,0.00012,21.50095]
[1779245510613,33.37,76626.24,0.0,0.22485,0.00012,21.55621]
[1779245515647,33.37,76627.55,0.0,0.225,0.00013,21.56481]
[1779245520682,33.36,76624.99,0.0,0.22467,0.00012,21.54607]
[1779245525718,33.36,76633.43,0.0,0.22571,0.00013,21.60508]
[1779245532767,33.36,76633.23,0.0,0.22566,0.00013,21.60253]
[1779245537801,33.36,76632.02,0.0,0.2255,0.00013,21.5932]
[1779245542838,33.36,76632.22,0.0,0.22551,0.00013,21.5939]
[1779245547872,33.35,76626.88,0.0,0.22483,0.00012,21.55559]
[1779245553341,33.35,76630.33,0.0,0.22523,0.00013,21.57585]
[1779245559955,33.35,76637.21,0.0,0.22607,0.00013,21.62318]
[1779245567006,33.35,76636.48,0.0,0.22596,0.00013,21.61707]
[1779245572055,33.35,76634.77,0.0,0.22573,0.00013,21.60432]
[1779245577082,33.34,76634.13,0.0,0.22564,0.00013,21.59923]
[1779245582116,33.34,76635.62,0.0,0.22582,0.00013,21.60912]
[1779245587150,33.34,76635.93,0.0,0.22584,0.00013,21.61064]
[1779245593194,33.34,76635.65,0.0,0.22579,0.00013,21.60784]
[1779245598228,33.34,76635.12,0.0,0.22571,0.00013,21.60343]
[1779245603265,33.34,76632.03,0.0,0.22531,0.00013,21.58095]
[1779245608298,33.33,76629.48,0.0,0.22499,0.00013,21.56251]
[1779245613334,33.33,76631.08,0.0,0.22516,0.00013,21.56974]
[1779245618369,33.33,76631.61,0.0,0.22522,0.00013,21.57313]
[1779245623410,33.33,76624.32,0.0,0.2243,0.00012,21.52118]
[1779245628445,33.33,76622.46,0.0,0.22406,0.00012,21.5079]
[1779245633479,33.33,76620.85,0.0,0.22386,0.00012,21.49642]
[1779245638516,33.33,76619.02,0.0,0.22363,0.00012,21.48337]
[1779245643551,33.33,76618.55,0.0,0.22357,0.00012,21.48]
[1779245648586,33.33,76618.14,0.0,0.22352,0.00012,21.47703]
[1779245653621,33.33,76617.63,0.0,0.22346,0.00012,21.47336]
[1779245658656,33.33,76617.07,0.0,0.22338,0.00012,21.4693]
[1779245663691,33.33,76615.26,0.0,0.22316,0.00012,21.45634]
[1779245668727,33.33,76615.49,0.0,0.22318,0.00012,21.45795]
[1779245673762,33.33,76618.78,0.0,0.22357,0.00012,21.47751]
[1779245678796,33.33,76625.65,0.0,0.22443,0.00013,21.52634]
[1779245684301,33.33,76626.1,0.0,0.22448,0.00013,21.52944]
[1779245689955,33.33,76629.13,0.0,0.22485,0.00013,21.55025]
[1779245695915,33.33,76629.78,0.0,0.22492,0.00013,21.55405]
[1779245700950,33.32,76625.14,0.0,0.22433,0.00012,21.52058]
[1779245706992,33.32,76626.97,0.0,0.22455,0.00013,21.53322]
[1779245712032,33.32,76627.03,0.0,0.22455,0.00013,21.5333]
[1779245713129,33.32,76627.03,0.0,0.22455,0.00013,21.5333]
[1779245713130,33.32,76612.48,0.0,0.22273,0.00012,21.43005]
[1779245718144,33.32,76608.75,0.0,0.22226,0.00012,21.40329]
[1779245725123,33.32,76608.12,0.0,0.22218,0.00012,21.39832]
[1779245730157,33.32,76608.49,0.0,0.22222,0.00012,21.40066]
[1779245735192,33.32,76608.48,0.0,0.22219,0.00012,21.39661]
[1779245740227,33.32,76608.79,0.0,0.22222,0.00012,21.39858]
[1779245745262,33.32,76609.92,0.0,0.22236,0.00012,21.40641]
[1779245750298,33.32,76610.11,0.0,0.22238,0.00012,21.4075]
[1779245753813,33.32,76611.51,0.0,0.22255,0.00012,21.4173]
[1779245753939,33.32,76611.51,0.0,0.22255,0.00012,21.4173]
[1779245754326,33.32,76612.67,0.0,0.22269,0.00012,21.42549]
[1779245759361,33.32,76612.41,0.0,0.22265,0.00012,21.42329]
[1779245764396,33.32,76612.27,0.0,0.22263,0.00012,21.422]
[1779245765136,33.32,76612.27,0.0,0.22263,0.00012,21.422]
[1779245765414,33.32,76611.46,0.0,0.22253,0.00012,21.41618]
[1779245770439,33.31,76607.46,0.0,0.22203,0.00012,21.3876]
[1779245774465,33.31,76596.42,0.0,0.22066,0.00012,21.30881]
[1779245775794,33.31,76588.8,0.0,0.21971,0.00012,21.25439]
[1779245776480,33.31,76589.07,0.0,0.21975,0.00012,21.25637]
[1779245782522,33.32,76596.14,0.0,0.22062,0.00012,21.30698]
[1779245785396,33.32,76594.42,0.0,0.22041,0.00012,21.29471]
[1779245785506,33.32,76594.42,0.0,0.22041,0.00012,21.29471]
[1779245785600,33.32,76599.85,0.0,0.22108,0.00012,21.33344]
[1779245791584,33.32,76604.72,0.0,0.22166,0.00012,21.36449]
[1779245796623,33.32,76605.45,0.0,0.22176,0.00012,21.36975]
[1779245801662,33.32,76607.79,0.0,0.22205,0.00012,21.38643]
[1779245806697,33.32,76608.24,0.0,0.2221,0.00012,21.3896]
[1779245811734,33.32,76615.72,0.0,0.22303,0.00012,21.44269]
[1779245817776,33.31,76615.25,0.0,0.22297,0.00012,21.43895]
[1779245823449,33.31,76614.74,0.0,0.2229,0.00012,21.43545]
[1779245832527,33.31,76615.08,0.0,0.22295,0.00012,21.43806]
[1779245837410,33.32,76613.02,0.0,0.2227,0.00012,21.424]
[1779245837625,33.32,76613.02,0.0,0.2227,0.00012,21.424]
[1779245837765,33.32,76613.02,0.0,0.2227,0.00012,21.424]
[1779245837704,33.32,76612.99,0.0,0.2227,0.00012,21.42386]
[1779245837835,33.32,76612.99,0.0,0.2227,0.00012,21.42386]
[1779245837922,33.32,76624.01,0.0,0.22408,0.00012,21.50211]
[1779245842896,33.32,76629.24,0.0,0.22473,0.00013,21.53936]
[1779245842915,33.32,76629.24,0.0,0.22473,0.00013,21.53936]
[1779245843021,33.32,76629.24,0.0,0.22473,0.00013,21.53936]
[1779245843059,33.32,76629.24,0.0,0.22473,0.00013,21.53936]
[1779245843126,33.32,76629.24,0.0,0.22473,0.00013,21.53936]
[1779245843227,33.32,76620.42,0.0,0.22363,0.00012,21.47681]
[1779245848993,33.32,76619.9,0.0,0.22358,0.00012,21.47401]
[1779245854029,33.32,76619.17,0.0,0.22348,0.00012,21.46563]
[1779245859064,33.32,76623.08,0.0,0.22398,0.00012,21.49402]
[1779245864100,33.32,76630.59,0.0,0.22491,0.00013,21.54708]
[1779245869133,33.32,76638.46,0.0,0.22588,0.00013,21.60193]
[1779245874173,33.32,76639.74,0.0,0.22604,0.00013,21.61085]
[1779245879208,33.32,76637.76,0.0,0.2258,0.00013,21.59722]
[1779245884242,33.32,76639.29,0.0,0.226,0.00013,21.60839]
[1779245889277,33.32,76638.02,0.0,0.22585,0.00013,21.59972]
[1779245894313,33.32,76639.42,0.0,0.22603,0.00013,21.60986]
[1779245896722,33.32,76639.42,0.0,0.22603,0.00013,21.60986]
[1779245896825,33.32,76639.42,0.0,0.22603,0.00013,21.60986]
[1779245897334,33.32,76639.68,0.0,0.22606,0.00013,21.61182]
[1779245898545,33.32,76649.21,0.0,0.22726,0.00013,21.67911]
[1779245904382,33.32,76658.06,0.0,0.22837,0.00013,21.7411]
[1779245909418,33.32,76654.95,0.0,0.22797,0.00013,21.71892]
[1779245914452,33.32,76660.3,0.0,0.22861,0.00013,21.75255]
[1779245919488,33.32,76654.02,0.0,0.22782,0.00013,21.70815]
[1779245924523,33.32,76653.84,0.0,0.22779,0.00013,21.70684]
[1779245929557,33.32,76652.7,0.0,0.22765,0.00013,21.69877]
[1779245934592,33.32,76652.68,0.0,0.22765,0.00013,21.69862]
[1779245939627,33.32,76652.17,0.0,0.22758,0.00013,21.69503]
[1779245943656,33.32,76641.09,0.0,0.22619,0.00013,21.61694]
[1779245948691,33.32,76639.14,0.0,0.22596,0.00013,21.60374]
[1779245953725,33.32,76640.89,0.0,0.22619,0.00013,21.61671]
[1779245957154,33.32,76641.86,0.0,0.22632,0.00013,21.62393]
[1779245957755,33.32,76641.86,0.0,0.22632,0.00013,21.62405]
[1779245962788,33.33,76632.69,0.0,0.22518,0.00013,21.55999]
[1779245967824,33.33,76633.34,0.0,0.22528,0.00013,21.56563]
[1779245972858,33.33,76635.74,0.0,0.22558,0.00013,21.5799]
[1779245977894,33.33,76637.54,0.0,0.22582,0.00013,21.59354]
[1779245983816,33.34,76642.09,0.0,0.2264,0.00013,21.62618]
[1779245988971,33.34,76641.8,0.0,0.22638,0.00013,21.62513]
[1779245993993,33.34,76641.37,0.0,0.22634,0.00013,21.62286]
[1779246000047,33.34,76644.39,0.0,0.22674,0.00013,21.64492]
[1779246005083,33.34,76639.96,0.0,0.22619,0.00013,21.61397]
[1779246010670,33.34,76633.35,0.0,0.22536,0.00013,21.56722]
[1779246014789,33.34,76622.63,0.0,0.22402,0.00012,21.49151]
[1779246018264,33.34,76623.26,0.0,0.2241,0.00012,21.4962]
[1779246018756,33.34,76620.65,0.0,0.22378,0.00012,21.47776]
[1779246020582,33.34,76605.55,0.0,0.22189,0.00012,21.37046]
[1779246025722,33.34,76610.15,0.0,0.22247,0.00012,21.40333]
[1779246031268,33.34,76614.51,0.0,0.22299,0.00012,21.43052]
[1779246036304,33.34,76614.3,0.0,0.22296,0.00012,21.42899]
[1779246041339,33.34,76612.44,0.0,0.22273,0.00012,21.41575]
[1779246046374,33.34,76614.15,0.0,0.22293,0.00012,21.42766]
[1779246051411,33.34,76613.64,0.0,0.22287,0.00012,21.42384]
[1779246056446,33.34,76609.92,0.0,0.2224,0.00012,21.39722]
[1779246061485,33.34,76606.83,0.0,0.22202,0.00012,21.37523]
[1779246064496,33.34,76600.26,0.0,0.2212,0.00012,21.32822]
[1779246064842,33.34,76600.26,0.0,0.2212,0.00012,21.32822]
[1779246064908,33.34,76590.29,0.0,0.21996,0.00012,21.25711]
[1779246065865,33.34,76590.29,0.0,0.21996,0.00012,21.25711]
[1779246065959,33.34,76581.81,0.0,0.21891,0.00012,21.19659]
[1779246066444,33.34,76581.81,0.0,0.21891,0.00012,21.19659]
[1779246066471,33.34,76581.81,0.0,0.21891,0.00012,21.19659]
[1779246066516,33.34,76581.81,0.0,0.21892,0.00012,21.1967]
[1779246067281,33.34,76581.81,0.0,0.21892,0.00012,21.1967]
[1779246067309,33.34,76581.81,0.0,0.21892,0.00012,21.1967]
[1779246067536,33.34,76570.28,0.0,0.21749,0.00012,21.11409]
[1779246072174,33.34,76561.68,0.0,0.21643,0.00012,21.05209]
[1779246072204,33.34,76561.68,0.0,0.21643,0.00012,21.05209]
[1779246072237,33.34,76561.68,0.0,0.21643,0.00012,21.05209]
[1779246072263,33.34,76561.68,0.0,0.21643,0.00012,21.05209]
[1779246072362,33.34,76561.68,0.0,0.21643,0.00012,21.05209]
[1779246072627,33.34,76560.26,0.0,0.21626,0.00012,21.04222]
[1779246077610,33.34,76573.5,0.0,0.2179,0.00012,21.13745]
[1779246082642,33.34,76573.57,0.0,0.2179,0.00012,21.13788]
[1779246087677,33.34,76571.92,0.0,0.21771,0.00012,21.12658]
[1779246092712,33.35,76562.04,0.0,0.21649,0.00012,21.05299]
[1779246097747,33.35,76569.86,0.0,0.21745,0.00012,21.10927]
[1779246102782,33.35,76568.24,0.0,0.21727,0.00012,21.09843]
[1779246107817,33.35,76568.84,0.0,0.21735,0.00012,21.10351]
[1779246112854,33.35,76575.2,0.0,0.21815,0.00012,21.14995]
[1779246113969,33.35,76575.2,0.0,0.21815,0.00012,21.14995]
[1779246114132,33.35,76577.78,0.0,0.21847,0.00012,21.16857]
[1779246114866,33.35,76577.78,0.0,0.21848,0.00012,21.16873]
[1779246119902,33.36,76577.42,0.0,0.21844,0.00012,21.16687]
[1779246124936,33.36,76568.82,0.0,0.2174,0.00012,21.10616]
[1779246129971,33.36,76565.86,0.0,0.21705,0.00012,21.08551]
[1779246135013,33.36,76564.23,0.0,0.21686,0.00012,21.07435]
[1779246140047,33.36,76567.14,0.0,0.21722,0.00012,21.0955]
[1779246145084,33.36,76563.18,0.0,0.21675,0.00012,21.0681]
[1779246150117,33.37,76560.46,0.0,0.21643,0.00012,21.04962]
[1779246155151,33.37,76564.63,0.0,0.21694,0.00012,21.07662]
[1779246160188,33.37,76566.29,0.0,0.21715,0.00012,21.08928]
[1779246165861,33.37,76554.48,0.0,0.21572,0.00012,21.00519]
[1779246171267,33.37,76558.23,0.0,0.21619,0.00012,21.03296]
[1779246176303,33.38,76564.37,0.0,0.21696,0.00012,21.07774]
[1779246181337,33.38,76567.82,0.0,0.21739,0.00012,21.10326]
[1779246186373,33.38,76566.53,0.0,0.21725,0.00012,21.09502]
[1779246191407,33.38,76564.06,0.0,0.21696,0.00012,21.0781]
[1779246197453,33.38,76566.27,0.0,0.21725,0.00012,21.09495]
[1779246202485,33.39,76567.5,0.0,0.21742,0.00012,21.10453]
[1779246207623,33.39,76574.87,0.0,0.21834,0.00012,21.15785]
[1779246216217,33.39,76575.33,0.0,0.21839,0.00012,21.15845]
[1779246218596,33.39,76561.43,0.0,0.21668,0.00012,21.05933]
[1779246223631,33.39,76564.64,0.0,0.21709,0.00012,21.08292]
[1779246226652,33.39,76575.36,0.0,0.21841,0.00012,21.15971]
[1779246231688,33.39,76577.39,0.0,0.21866,0.00012,21.17427]
[1779246236722,33.39,76585.66,0.0,0.21968,0.00012,21.23358]
[1779246241758,33.39,76582.87,0.0,0.21935,0.00012,21.21403]
[1779246246792,33.4,76581.82,0.0,0.21922,0.00012,21.20688]
[1779246251828,33.4,76579.91,0.0,0.219,0.00012,21.19376]
[1779246256863,33.4,76580.37,0.0,0.21906,0.00012,21.19752]
[1779246261898,33.4,76579.38,0.0,0.21895,0.00012,21.19099]
[1779246266933,33.4,76576.06,0.0,0.21855,0.00012,21.16788]
[1779246271968,33.4,76572.01,0.0,0.21803,0.00012,21.13532]
[1779246277005,33.4,76571.15,0.0,0.21792,0.00012,21.12926]
[1779246282043,33.4,76575.89,0.0,0.21851,0.00012,21.16338]
[1779246287081,33.4,76575.99,0.0,0.21853,0.00012,21.16465]
[1779246292116,33.41,76574.07,0.0,0.21831,0.00012,21.15161]
[1779246297150,33.41,76569.9,0.0,0.21781,0.00012,21.12229]
[1779246302185,33.41,76565.51,0.0,0.21727,0.00012,21.09128]
[1779246307220,33.41,76563.28,0.0,0.21702,0.00012,21.07627]
[1779246312259,33.41,76561.99,0.0,0.21688,0.00012,21.06806]
[1779246317292,33.41,76558.16,0.0,0.21643,0.00012,21.04168]
[1779246322329,33.42,76558.3,0.0,0.21646,0.00012,21.04366]
[1779246327363,33.42,76564.69,0.0,0.21726,0.00012,21.09006]
[1779246332397,33.42,76567.31,0.0,0.21756,0.00012,21.10557]
[1779246336577,33.42,76573.66,0.0,0.21834,0.00012,21.15101]
[1779246336752,33.42,76573.66,0.0,0.21834,0.00012,21.15101]
[1779246337127,33.42,76576.01,0.0,0.21863,0.00012,21.16781]
[1779246342309,33.42,76582.22,0.0,0.2194,0.00012,21.21213]
[1779246347543,33.42,76585.54,0.0,0.21981,0.00012,21.23584]
[1779246353548,33.42,76575.55,0.0,0.21859,0.00012,21.16514]
[1779246355774,33.42,76576.54,0.0,0.21871,0.00012,21.17231]
[1779246355879,33.42,76576.54,0.0,0.21871,0.00012,21.17231]
[1779246355907,33.42,76576.54,0.0,0.21871,0.00012,21.17231]
[1779246356348,33.42,76576.44,0.0,0.2187,0.00012,21.17182]
[1779246358622,33.42,76576.55,0.0,0.21872,0.00012,21.17271]
[1779246364627,33.43,76582.82,0.0,0.2195,0.00012,21.21821]
[1779246369662,33.43,76579.5,0.0,0.2191,0.00012,21.19501]
[1779246374700,33.43,76570.65,0.0,0.21802,0.00012,21.13217]
[1779246380123,33.43,76569.5,0.0,0.21788,0.00012,21.12415]
[1779246383762,33.43,76567.24,0.0,0.21761,0.00012,21.10854]
[1779246387411,33.43,76565.14,0.0,0.21736,0.00012,21.09397]
[1779246392826,33.43,76558.82,0.0,0.21658,0.00012,21.04607]
[1779246397860,33.43,76560.99,0.0,0.21686,0.00012,21.06249]
[1779246402895,33.44,76559.98,0.0,0.21675,0.00012,21.05582]
[1779246407930,33.44,76563.34,0.0,0.21717,0.00012,21.08045]
[1779246412967,33.44,76564.56,0.0,0.21733,0.00012,21.08976]
[1779246419009,33.44,76569.1,0.0,0.2179,0.00012,21.12277]
[1779246420022,33.44,76569.1,0.0,0.2179,0.00012,21.12277]
[1779246420069,33.44,76569.4,0.0,0.21794,0.00012,21.125]
[1779246425073,33.44,76569.76,0.0,0.21799,0.00012,21.12803]
[1779246425562,33.44,76569.76,0.0,0.21799,0.00012,21.12803]
[1779246425594,33.44,76570.48,0.0,0.21808,0.00012,21.13317]
[1779246431115,33.44,76575.0,0.0,0.21865,0.00012,21.16612]
[1779246436152,33.45,76565.16,0.0,0.21745,0.00012,21.09649]
[1779246441187,33.45,76562.61,0.0,0.21715,0.00012,21.07893]
[1779246446941,33.45,76558.17,0.0,0.21662,0.00012,21.04779]
[1779246448867,33.45,76558.86,0.0,0.21671,0.00012,21.05321]
[1779246448868,33.45,76558.86,0.0,0.21671,0.00012,21.05321]
[1779246449023,33.45,76558.86,0.0,0.21671,0.00012,21.05321]
[1779246449053,33.45,76558.86,0.0,0.21671,0.00012,21.05321]
[1779246449244,33.45,76558.86,0.0,0.21671,0.00012,21.05337]
[1779246451669,33.45,76564.99,0.0,0.21744,0.00012,21.0934]
[1779246451707,33.45,76564.99,0.0,0.21744,0.00012,21.0934]
[1779246452199,33.45,76564.99,0.0,0.21744,0.00012,21.0934]
[1779246457284,33.45,76569.56,0.0,0.21801,0.00012,21.12662]
[1779246464347,33.45,76576.06,0.0,0.21883,0.00012,21.17439]
[1779246470389,33.46,76575.34,0.0,0.21876,0.00012,21.16991]
[1779246475424,33.46,76575.41,0.0,0.21877,0.00012,21.17058]
[1779246480462,33.46,76568.96,0.0,0.21798,0.00012,21.12477]
[1779246485496,33.46,76567.34,0.0,0.21779,0.00012,21.11369]
[1779246490534,33.46,76559.1,0.0,0.21679,0.00012,21.05537]
[1779246495578,33.46,76558.03,0.0,0.21667,0.00012,21.04863]
[1779246500604,33.46,76568.72,0.0,0.218,0.00012,21.12572]
[1779246503777,33.47,76570.89,0.0,0.21827,0.00012,21.14162]
[1779246503913,33.47,76570.89,0.0,0.21827,0.00012,21.14162]
[1779246503941,33.47,76570.56,0.0,0.21824,0.00012,21.13961]
[1779246509668,33.47,76575.56,0.0,0.21886,0.00012,21.17575]
[1779246514702,33.47,76575.91,0.0,0.21888,0.00012,21.17492]
[1779246519738,33.47,76578.09,0.0,0.21916,0.00012,21.19082]
[1779246524773,33.47,76579.1,0.0,0.21929,0.00012,21.1983]
[1779246530815,33.47,76585.98,0.0,0.22014,0.00012,21.24735]
[1779246535851,33.47,76578.76,0.0,0.21926,0.00012,21.19637]
[1779246540885,33.47,76571.84,0.0,0.21841,0.00012,21.14721]
[1779246545919,33.47,76569.05,0.0,0.21807,0.00012,21.12739]
[1779246550954,33.47,76567.09,0.0,0.21783,0.00012,21.11382]
[1779246555990,33.47,76568.6,0.0,0.21803,0.00012,21.12506]
[1779246561025,33.48,76570.44,0.0,0.21826,0.00012,21.13861]
[1779246566063,33.48,76570.81,0.0,0.21831,0.00012,21.14174]
[1779246571099,33.48,76578.94,0.0,0.21929,0.00012,21.19619]
[1779246576134,33.48,76581.45,0.0,0.2196,0.00012,21.21422]
[1779246582175,33.48,76584.51,0.0,0.21999,0.00012,21.23617]
[1779246584523,33.48,76585.21,0.0,0.22007,0.00012,21.24117]
[1779246584701,33.48,76592.07,0.0,0.22092,0.00012,21.28991]
[1779246584886,33.48,76592.07,0.0,0.22092,0.00012,21.28991]
[1779246584934,33.48,76592.07,0.0,0.22092,0.00012,21.28991]
[1779246585199,33.48,76592.89,0.0,0.22102,0.00012,21.29573]
[1779246586206,33.48,76604.28,0.0,0.22243,0.00012,21.37621]
[1779246587115,33.48,76604.28,0.0,0.22243,0.00012,21.37621]
[1779246587213,33.48,76602.99,0.0,0.22226,0.00012,21.36685]
[1779246589676,33.48,76602.64,0.0,0.22221,0.00012,21.36405]
[1779246589719,33.48,76602.64,0.0,0.22221,0.00012,21.36405]
[1779246589823,33.48,76602.64,0.0,0.22221,0.00012,21.36405]
[1779246589837,33.48,76602.64,0.0,0.22221,0.00012,21.36405]
[1779246589929,33.48,76602.64,0.0,0.22221,0.00012,21.36405]
[1779246590233,33.48,76604.64,0.0,0.22246,0.00012,21.37811]
[1779246593920,33.47,76607.9,0.0,0.22286,0.00012,21.40086]
[1779246593964,33.47,76607.9,0.0,0.22286,0.00012,21.40086]
[1779246594017,33.47,76607.9,0.0,0.22286,0.00012,21.40086]
[1779246594050,33.47,76607.9,0.0,0.22286,0.00012,21.40086]
[1779246594262,33.47,76608.12,0.0,0.22288,0.00012,21.4023]
[1779246596277,33.47,76595.93,0.0,0.22137,0.00012,21.31557]
[1779246597317,33.47,76595.93,0.0,0.22137,0.00012,21.31557]
[1779246597354,33.47,76589.37,0.0,0.22055,0.00012,21.26888]
[1779246600429,33.47,76589.7,0.0,0.22059,0.00012,21.2713]
[1779246600462,33.47,76589.7,0.0,0.22059,0.00012,21.2713]
[1779246600534,33.47,76589.7,0.0,0.22059,0.00012,21.2713]
[1779246600636,33.47,76591.28,0.0,0.22079,0.00012,21.28254]
[1779246606216,33.47,76595.29,0.0,0.22129,0.00012,21.31107]
[1779246611381,33.47,76599.86,0.0,0.22185,0.00012,21.3434]
[1779246616416,33.47,76601.06,0.0,0.222,0.00012,21.35179]
[1779246620175,33.47,76602.62,0.0,0.22219,0.00012,21.36274]
[1779246620315,33.47,76602.62,0.0,0.22219,0.00012,21.36274]
[1779246620459,33.47,76604.44,0.0,0.22241,0.00012,21.37558]
[1779246625495,33.47,76608.14,0.0,0.22287,0.00012,21.4014]
[1779246627131,33.47,76607.85,0.0,0.22283,0.00012,21.39928]
[1779246627162,33.47,76607.85,0.0,0.22283,0.00012,21.39928]
[1779246627269,33.47,76607.85,0.0,0.22283,0.00012,21.39928]
[1779246627285,33.47,76607.85,0.0,0.22283,0.00012,21.39928]
[1779246627510,33.47,76605.2,0.0,0.2225,0.00012,21.38047]
[1779246629520,33.47,76592.4,0.0,0.22092,0.00012,21.2898]
[1779246634555,33.47,76592.32,0.0,0.22089,0.00012,21.28578]
[1779246639589,33.47,76588.11,0.0,0.22037,0.00012,21.25621]
[1779246645790,33.47,76584.62,0.0,0.21995,0.00012,21.2318]
[1779246651677,33.48,76574.92,0.0,0.21876,0.00012,21.16337]
[1779246656711,33.48,76565.94,0.0,0.21766,0.00012,21.09952]
[1779246661746,33.48,76564.09,0.0,0.21744,0.00012,21.08666]
[1779246664881,33.48,76564.3,0.0,0.21747,0.00012,21.08836]
[1779246664940,33.48,76564.63,0.0,0.21751,0.00012,21.09072]
[1779246670813,33.48,76563.6,0.0,0.2174,0.00012,21.0839]
[1779246675849,33.48,76569.07,0.0,0.21808,0.00012,21.12337]
[1779246680884,33.48,76570.64,0.0,0.21827,0.00012,21.13488]
[1779246685918,33.48,76571.62,0.0,0.2184,0.00012,21.14212]
[1779246690953,33.48,76573.06,0.0,0.21858,0.00012,21.15264]
[1779246695988,33.48,76575.68,0.0,0.21889,0.00012,21.16827]
[1779246698536,33.48,76576.6,0.0,0.219,0.00012,21.17494]
[1779246698730,33.48,76576.6,0.0,0.219,0.00012,21.17494]
[1779246699600,33.48,76572.54,0.0,0.21851,0.00012,21.14628]
[1779246705055,33.49,76569.78,0.0,0.21818,0.00012,21.12737]
[1779246710091,33.49,76565.04,0.0,0.21761,0.00012,21.0942]
[1779246715125,33.49,76558.21,0.0,0.21679,0.00012,21.04612]
[1779246720160,33.49,76555.14,0.0,0.21643,0.00012,21.02512]
[1779246725610,33.49,76551.81,0.0,0.21603,0.00012,21.00155]
[1779246726503,33.49,76551.39,0.0,0.21598,0.00012,20.99861]
[1779246726568,33.49,76550.13,0.0,0.21583,0.00012,20.98966]
[1779246727625,33.49,76550.13,0.0,0.21583,0.00012,20.98966]
[1779246727627,33.49,76548.94,0.0,0.21568,0.00012,20.98121]
[1779246729582,33.49,76548.94,0.0,0.21568,0.00012,20.98129]
[1779246729636,33.49,76549.4,0.0,0.21574,0.00012,20.98466]
[1779246735265,33.49,76553.88,0.0,0.21629,0.00012,21.01696]
[1779246739617,33.49,76555.09,0.0,0.21644,0.00012,21.0257]
[1779246739620,33.49,76555.38,0.0,0.21648,0.00012,21.0278]
[1779246745335,33.5,76557.71,0.0,0.21677,0.00012,21.04464]
[1779246750370,33.5,76564.34,0.0,0.21759,0.00012,21.09242]
[1779246755406,33.5,76563.48,0.0,0.21746,0.00012,21.08303]
[1779246760440,33.5,76558.3,0.0,0.21684,0.00012,21.04677]
[1779246765476,33.5,76554.99,0.0,0.21645,0.00012,21.02374]
[1779246766167,33.5,76554.99,0.0,0.21645,0.00012,21.02374]
[1779246766483,33.5,76552.42,0.0,0.21614,0.00012,21.00545]
[1779246771517,33.5,76556.64,0.0,0.21666,0.00012,21.03595]
[1779246776553,33.5,76561.52,0.0,0.21726,0.00012,21.07109]
[1779246781588,33.5,76568.06,0.0,0.21806,0.00012,21.11787]
[1779246786623,33.5,76565.22,0.0,0.21772,0.00012,21.09784]
[1779246791658,33.5,76567.07,0.0,0.21795,0.00012,21.11132]
[1779246796694,33.51,76569.22,0.0,0.21822,0.00012,21.12688]
[1779246801730,33.51,76570.13,0.0,0.21834,0.00012,21.13358]
[1779246806764,33.51,76571.6,0.0,0.21852,0.00012,21.14425]
[1779246811802,33.51,76573.35,0.0,0.21871,0.00012,21.15313]
[1779246816835,33.51,76570.74,0.0,0.2184,0.00012,21.13518]
[1779246821876,33.51,76572.03,0.0,0.21858,0.00012,21.1452]
[1779246826912,33.51,76572.37,0.0,0.21863,0.00012,21.14828]
[1779246832953,33.51,76572.04,0.0,0.21859,0.00012,21.14621]
[1779246838995,33.51,76573.37,0.0,0.21876,0.00012,21.1559]
[1779246844031,33.51,76576.17,0.0,0.21911,0.00012,21.17597]
[1779246846234,33.51,76576.54,0.0,0.21915,0.00012,21.17861]
[1779246846252,33.51,76576.88,0.0,0.2192,0.00012,21.18105]
[1779246847181,33.51,76576.88,0.0,0.2192,0.00012,21.18105]
[1779246847535,33.51,76576.88,0.0,0.2192,0.00012,21.18105]
[1779246857122,33.51,76573.3,0.0,0.21875,0.00012,21.15552]
[1779246862158,33.52,76573.33,0.0,0.21877,0.00012,21.15643]
[1779246870799,33.52,76573.66,0.0,0.21883,0.00012,21.15976]
[1779246877263,33.52,76571.04,0.0,0.21849,0.00012,21.13774]
[1779246882298,33.52,76572.16,0.0,0.21863,0.00012,21.14582]
[1779246883562,33.52,76572.16,0.0,0.21863,0.00012,21.14582]
[1779246883647,33.52,76573.07,0.0,0.21874,0.00012,21.15231]
[1779246885147,33.52,76573.07,0.0,0.21874,0.00012,21.15233]
[1779246885324,33.52,76573.2,0.0,0.21876,0.00012,21.15328]
[1779246888342,33.52,76583.21,0.0,0.21999,0.00012,21.22473]
[1779246889549,33.52,76583.21,0.0,0.21999,0.00012,21.22473]
[1779246891614,33.52,76590.85,0.0,0.22094,0.00012,21.27895]
[1779246891637,33.52,76589.7,0.0,0.22079,0.00012,21.27079]
[1779246893590,33.52,76589.7,0.0,0.22079,0.00012,21.27079]
[1779246893630,33.52,76591.72,0.0,0.22104,0.00012,21.2851]
[1779246897641,33.52,76592.01,0.0,0.22108,0.00012,21.28713]
[1779246897743,33.52,76592.31,0.0,0.22112,0.00012,21.28921]
[1779246903794,33.52,76593.81,0.0,0.2213,0.00012,21.29975]
[1779246903894,33.52,76593.81,0.0,0.2213,0.00012,21.29975]
[1779246903953,33.52,76586.36,0.0,0.22038,0.00012,21.24695]
[1779246906779,33.52,76585.87,0.0,0.22032,0.00012,21.24353]
[1779246912509,33.52,76577.94,0.0,0.21935,0.00012,21.18774]
[1779246917544,33.52,76584.24,0.0,0.22013,0.00012,21.23281]
[1779246922580,33.52,76583.2,0.0,0.22001,0.00012,21.2256]
[1779246929629,33.52,76583.71,0.0,0.22008,0.00012,21.22943]
[1779246934663,33.52,76575.52,0.0,0.21905,0.00012,21.16784]
[1779246940707,33.53,76572.12,0.0,0.21864,0.00012,21.14426]
[1779246945741,33.53,76566.37,0.0,0.21794,0.00012,21.1039]
[1779246950776,33.53,76565.73,0.0,0.21788,0.00012,21.09988]
[1779246955810,33.53,76571.94,0.0,0.21865,0.00012,21.14449]
[1779246960847,33.53,76573.36,0.0,0.21883,0.00012,21.15494]
[1779246965881,33.53,76579.35,0.0,0.21957,0.00012,21.19763]
[1779246970916,33.53,76578.96,0.0,0.21952,0.00012,21.19498]
[1779246974945,33.53,76566.27,0.0,0.21796,0.00012,21.10462]
[1779246979980,33.53,76564.67,0.0,0.21776,0.00012,21.09319]
[1779246985014,33.53,76561.8,0.0,0.21741,0.00012,21.07274]
[1779246990051,33.53,76563.99,0.0,0.21768,0.00012,21.08836]
[1779246995086,33.53,76566.53,0.0,0.21797,0.00012,21.10299]
[1779247000126,33.53,76569.45,0.0,0.21834,0.00012,21.12444]
[1779247005157,33.53,76572.2,0.0,0.21869,0.00012,21.14465]
[1779247010473,33.54,76578.93,0.0,0.21952,0.00012,21.19288]
[1779247010762,33.54,76578.93,0.0,0.21952,0.00012,21.19288]
[1779247010939,33.54,76578.93,0.0,0.21952,0.00012,21.19288]
[1779247010979,33.54,76578.93,0.0,0.21952,0.00012,21.19288]
[1779247010994,33.54,76578.93,0.0,0.21952,0.00012,21.19288]
[1779247011803,33.54,76594.53,0.0,0.22145,0.00012,21.30364]
[1779247013829,33.54,76594.53,0.0,0.22145,0.00012,21.30364]
[1779247013961,33.54,76594.53,0.0,0.22145,0.00012,21.30364]
[1779247014062,33.54,76598.24,0.0,0.22191,0.00012,21.32976]
[1779247017183,33.53,76599.15,0.0,0.22201,0.00012,21.33591]
[1779247017223,33.53,76599.15,0.0,0.22201,0.00012,21.33591]
[1779247018010,33.53,76606.55,0.0,0.22293,0.00012,21.38827]
[1779247022194,33.53,76614.23,0.0,0.22388,0.00012,21.4419]
[1779247022206,33.53,76614.23,0.0,0.22388,0.00012,21.4419]
[1779247022234,33.53,76614.23,0.0,0.22388,0.00012,21.4419]
[1779247022294,33.53,76614.41,0.0,0.2239,0.00012,21.44316]
[1779247027406,33.53,76615.87,0.0,0.22408,0.00012,21.45326]
[1779247029819,33.53,76616.36,0.0,0.22413,0.00012,21.45647]
[1779247029964,33.53,76616.36,0.0,0.22413,0.00012,21.45647]
[1779247030031,33.53,76616.28,0.0,0.22412,0.00012,21.45574]
[1779247030576,33.53,76632.14,0.0,0.2261,0.00013,21.56737]
[1779247036380,33.53,76632.2,0.0,0.2261,0.00013,21.5672]
[1779247042013,33.53,76639.93,0.0,0.22706,0.00013,21.62138]
[1779247047456,33.53,76636.47,0.0,0.22662,0.00013,21.59678]
[1779247052492,33.53,76638.01,0.0,0.22678,0.00013,21.60313]
[1779247057526,33.53,76637.48,0.0,0.2267,0.00013,21.5988]
[1779247062561,33.52,76635.28,0.0,0.22641,0.00013,21.5824]
[1779247068312,33.52,76632.17,0.0,0.22601,0.00013,21.56001]
[1779247073639,33.52,76634.18,0.0,0.22623,0.00013,21.5727]
[1779247078674,33.52,76631.48,0.0,0.22587,0.00013,21.55269]
[1779247083709,33.51,76629.12,0.0,0.22556,0.00012,21.53519]
[1779247088745,33.51,76627.51,0.0,0.22535,0.00012,21.52336]
[1779247093780,33.51,76626.83,0.0,0.22526,0.00012,21.51808]
[1779247095793,33.51,76616.77,0.0,0.224,0.00012,21.4471]
[1779247100828,33.51,76612.32,0.0,0.22344,0.00012,21.41523]
[1779247105865,33.51,76614.55,0.0,0.22371,0.00012,21.43034]
[1779247110898,33.51,76615.73,0.0,0.22384,0.00012,21.43803]
[1779247116940,33.5,76615.78,0.0,0.22381,0.00012,21.43391]
[1779247121975,33.5,76622.05,0.0,0.22458,0.00012,21.47772]
[1779247131039,33.5,76621.44,0.0,0.2245,0.00012,21.47299]
[1779247136075,33.5,76622.44,0.0,0.22462,0.00012,21.4797]
[1779247141110,33.5,76620.54,0.0,0.22437,0.00012,21.46607]
[1779247146144,33.5,76620.53,0.0,0.22437,0.00012,21.46576]
[1779247151182,33.5,76619.58,0.0,0.22425,0.00012,21.45881]
[1779247156217,33.5,76614.51,0.0,0.2236,0.00012,21.42245]
[1779247161253,33.5,76617.35,0.0,0.22394,0.00012,21.44182]
[1779247167295,33.49,76618.33,0.0,0.22405,0.00012,21.44782]
[1779247172929,33.49,76619.16,0.0,0.22412,0.00012,21.44929]
[1779247178269,33.49,76616.97,0.0,0.22384,0.00012,21.43369]
[1779247182999,33.49,76602.58,0.0,0.22204,0.00012,21.33143]
[1779247184836,33.49,76602.58,0.0,0.22204,0.00012,21.33143]
[1779247184937,33.49,76598.1,0.0,0.22149,0.00012,21.29967]
[1779247190475,33.49,76596.61,0.0,0.2213,0.00012,21.28924]
[1779247193070,33.49,76608.32,0.0,0.22276,0.00012,21.37223]
[1779247197652,33.49,76595.61,0.0,0.22117,0.00012,21.2818]
[1779247203140,33.49,76597.92,0.0,0.22145,0.00012,21.29786]
[1779247208349,33.49,76604.38,0.0,0.22225,0.00012,21.34313]
[1779247213639,33.49,76602.32,0.0,0.222,0.00012,21.3288]
[1779247218675,33.49,76604.41,0.0,0.22226,0.00012,21.34393]
[1779247223709,33.49,76606.64,0.0,0.22254,0.00012,21.36003]
[1779247228748,33.49,76615.06,0.0,0.22359,0.00012,21.41966]
[1779247233790,33.49,76622.42,0.0,0.22448,0.00012,21.4678]
[1779247239824,33.49,76622.01,0.0,0.22444,0.00012,21.46526]
[1779247244306,33.49,76622.87,0.0,0.22455,0.00012,21.47146]
[1779247244477,33.49,76623.97,0.0,0.22469,0.00012,21.47925]
[1779247245866,33.49,76623.97,0.0,0.22469,0.00012,21.47929]
[1779247250902,33.49,76631.93,0.0,0.22568,0.00013,21.53527]
[1779247255937,33.49,76629.81,0.0,0.22541,0.00013,21.52003]
[1779247260971,33.49,76633.23,0.0,0.22583,0.00013,21.54371]
[1779247263430,33.49,76634.3,0.0,0.22596,0.00013,21.55113]
[1779247263482,33.49,76638.87,0.0,0.22653,0.00013,21.58311]
[1779247264350,33.49,76648.17,0.0,0.2277,0.00013,21.64823]
[1779247270040,33.48,76651.8,0.0,0.22813,0.00013,21.67222]
[1779247274063,33.48,76640.67,0.0,0.22672,0.00013,21.59389]
[1779247279099,33.48,76643.38,0.0,0.22706,0.00013,21.61274]
[1779247284243,33.48,76642.94,0.0,0.227,0.00013,21.60937]
[1779247291183,33.48,76640.77,0.0,0.22669,0.00013,21.58989]
[1779247296217,33.48,76628.98,0.0,0.22521,0.00013,21.50677]
[1779247299604,33.48,76631.86,0.0,0.22557,0.00013,21.52712]
[1779247299668,33.48,76631.88,0.0,0.22558,0.00013,21.52728]
[1779247305281,33.48,76632.18,0.0,0.22562,0.00013,21.52955]
[1779247309115,33.48,76635.76,0.0,0.22606,0.00013,21.55438]
[1779247309221,33.48,76635.76,0.0,0.22606,0.00013,21.55438]
[1779247309322,33.48,76633.08,0.0,0.22572,0.00013,21.53539]
[1779247312184,33.48,76632.79,0.0,0.22568,0.00013,21.5331]
[1779247312330,33.48,76631.82,0.0,0.22555,0.00013,21.52615]
[1779247317364,33.48,76627.34,0.0,0.22499,0.00012,21.49414]
[1779247322401,33.48,76631.5,0.0,0.2255,0.00013,21.52306]
[1779247327435,33.47,76632.3,0.0,0.22559,0.00013,21.52804]
[1779247332470,33.47,76631.75,0.0,0.22551,0.00013,21.52353]
[1779247337504,33.47,76632.01,0.0,0.22553,0.00013,21.52475]
[1779247342842,33.47,76626.87,0.0,0.22487,0.00012,21.48793]
[1779247348430,33.47,76617.57,0.0,0.22371,0.00012,21.42196]
[1779247354198,33.47,76613.74,0.0,0.22319,0.00012,21.39062]
[1779247360667,33.47,76616.67,0.0,0.22355,0.00012,21.41078]
[1779247365703,33.46,76614.7,0.0,0.2233,0.00012,21.3964]
[1779247366785,33.46,76614.7,0.0,0.2233,0.00012,21.3964]
[1779247366867,33.46,76612.37,0.0,0.223,0.00012,21.37987]
[1779247372752,33.46,76613.93,0.0,0.22319,0.00012,21.39063]
[1779247377786,33.46,76614.43,0.0,0.22325,0.00012,21.39376]
[1779247384415,33.46,76611.29,0.0,0.22285,0.00012,21.37125]
[1779247389870,33.46,76611.74,0.0,0.22291,0.00012,21.37427]
[1779247394906,33.46,76613.19,0.0,0.22308,0.00012,21.38439]
[1779247396851,33.46,76613.07,0.0,0.22307,0.00012,21.38351]
[1779247396857,33.46,76613.07,0.0,0.22307,0.00012,21.38351]
[1779247397469,33.46,76613.62,0.0,0.22314,0.00012,21.38737]
[1779247402474,33.46,76613.69,0.0,0.22314,0.00012,21.38775]
[1779247407494,33.46,76613.95,0.0,0.22317,0.00012,21.38945]
[1779247412537,33.46,76616.29,0.0,0.22344,0.00012,21.40213]
[1779247417555,33.46,76620.6,0.0,0.22397,0.00012,21.43236]
[1779247422574,33.46,76619.79,0.0,0.22386,0.00012,21.42623]
[1779247427601,33.46,76614.05,0.0,0.22314,0.00012,21.38529]
[1779247432605,33.46,76611.3,0.0,0.22279,0.00012,21.3657]
[1779247437622,33.46,76612.24,0.0,0.22291,0.00012,21.37232]
[1779247442628,33.46,76610.46,0.0,0.22269,0.00012,21.35973]
[1779247447646,33.46,76612.65,0.0,0.22296,0.00012,21.37516]
[1779247452652,33.46,76612.65,0.0,0.22296,0.00012,21.37503]
[1779247457674,33.46,76613.02,0.0,0.223,0.00012,21.37751]
[1779247461325,33.46,76612.77,0.0,0.22297,0.00012,21.37572]
[1779247461334,33.46,76612.77,0.0,0.22297,0.00012,21.37572]
[1779247461454,33.46,76612.87,0.0,0.22298,0.00012,21.37643]
[1779247467399,33.46,76613.38,0.0,0.22305,0.00012,21.38005]
[1779247473453,33.46,76612.07,0.0,0.22286,0.00012,21.36713]
[1779247478487,33.46,76602.85,0.0,0.22171,0.00012,21.30161]
[1779247483525,33.46,76605.34,0.0,0.22201,0.00012,21.31905]
[1779247488560,33.46,76613.41,0.0,0.22302,0.00012,21.3765]
[1779247493707,33.46,76615.65,0.0,0.2233,0.00012,21.39233]
[1779247494689,33.46,76615.65,0.0,0.2233,0.00012,21.39233]
[1779247494697,33.46,76615.57,0.0,0.22329,0.00012,21.39174]
[1779247495607,33.46,76608.18,0.0,0.22237,0.00012,21.33941]
[1779247498628,33.46,76598.51,0.0,0.22117,0.00012,21.271]
[1779247501385,33.46,76599.72,0.0,0.22133,0.00012,21.27986]
[1779247501419,33.46,76599.72,0.0,0.22133,0.00012,21.27986]
[1779247502799,33.46,76601.03,0.0,0.2215,0.00012,21.28942]
[1779247503663,33.46,76601.52,0.0,0.22156,0.00012,21.29303]
[1779247508676,33.46,76602.51,0.0,0.22169,0.00012,21.3003]
[1779247513690,33.46,76603.85,0.0,0.22185,0.00012,21.30976]
[1779247518691,33.46,76607.12,0.0,0.22226,0.00012,21.33289]
[1779247520677,33.46,76616.98,0.0,0.22348,0.00012,21.40264]
[1779247525678,33.46,76621.64,0.0,0.22407,0.00012,21.43571]
[1779247530687,33.46,76623.08,0.0,0.22426,0.00012,21.44641]
[1779247535716,33.46,76624.4,0.0,0.22441,0.00012,21.45256]
[1779247540737,33.46,76620.15,0.0,0.22388,0.00012,21.42263]
[1779247545755,33.46,76619.72,0.0,0.22383,0.00012,21.41996]
[1779247550757,33.46,76619.09,0.0,0.22376,0.00012,21.41611]
[1779247555762,33.47,76620.02,0.0,0.22389,0.00012,21.42321]
[1779247560765,33.47,76619.9,0.0,0.22388,0.00012,21.4228]
[1779247565786,33.47,76619.7,0.0,0.22387,0.00012,21.42183]
[1779247570792,33.47,76618.39,0.0,0.22371,0.00012,21.41301]
[1779247575806,33.47,76619.76,0.0,0.22389,0.00012,21.42313]
[1779247580824,33.47,76621.45,0.0,0.22411,0.00012,21.4354]
[1779247585837,33.47,76621.28,0.0,0.22409,0.00012,21.4345]
[1779247587632,33.47,76621.46,0.0,0.22411,0.00012,21.43583]
[1779247587717,33.47,76621.46,0.0,0.22411,0.00012,21.43583]
[1779247587767,33.47,76621.46,0.0,0.22411,0.00012,21.43583]
[1779247587775,33.47,76621.46,0.0,0.22411,0.00012,21.43583]
[1779247587778,33.47,76626.5,0.0,0.22474,0.00012,21.47144]
[1779247588208,33.47,76626.5,0.0,0.22474,0.00012,21.47144]
[1779247588407,33.47,76626.5,0.0,0.22474,0.00012,21.47144]
[1779247588432,33.47,76626.5,0.0,0.22474,0.00012,21.47144]
[1779247588620,33.47,76626.5,0.0,0.22474,0.00012,21.47144]
[1779247588642,33.47,76626.5,0.0,0.22474,0.00012,21.47144]
[1779247588724,33.47,76639.27,0.0,0.22635,0.00013,21.56152]
[1779247588825,33.47,76639.27,0.0,0.22635,0.00013,21.56152]
[1779247588846,33.47,76639.27,0.0,0.22635,0.00013,21.56152]
[1779247589065,33.47,76639.27,0.0,0.22635,0.00013,21.56152]
[1779247589089,33.47,76639.27,0.0,0.22635,0.00013,21.56152]
[1779247589276,33.47,76639.27,0.0,0.22635,0.00013,21.56152]
[1779247589317,33.47,76639.27,0.0,0.22635,0.00013,21.56152]
[1779247589321,33.47,76639.27,0.0,0.22635,0.00013,21.56152]
[1779247590538,33.47,76645.35,0.0,0.22711,0.00013,21.60407]
[1779247590543,33.47,76645.35,0.0,0.22711,0.00013,21.60407]
[1779247590732,33.47,76646.12,0.0,0.2272,0.00013,21.60925]
[1779247592678,33.47,76646.12,0.0,0.22717,0.00013,21.60528]
[1779247592711,33.47,76646.12,0.0,0.22717,0.00013,21.60528]
[1779247592695,33.47,76645.91,0.0,0.22714,0.00013,21.6038]
[1779247592825,33.47,76645.91,0.0,0.22714,0.00013,21.6038]
[1779247593451,33.47,76646.48,0.0,0.22721,0.00013,21.60779]
[1779247601907,33.47,76652.3,0.0,0.22794,0.00013,21.64844]
[1779247606836,33.47,76653.14,0.0,0.22804,0.00013,21.65383]
[1779247606985,33.47,76653.14,0.0,0.22804,0.00013,21.65383]
[1779247607127,33.47,76653.14,0.0,0.22804,0.00013,21.65383]
[1779247607735,33.47,76660.54,0.0,0.22897,0.00013,21.70562]
[1779247608473,33.47,76660.54,0.0,0.22897,0.00013,21.70562]
[1779247608531,33.47,76662.75,0.0,0.22925,0.00013,21.7211]
[1779247614446,33.47,76663.83,0.0,0.22939,0.00013,21.72869]
[1779247620482,33.47,76664.55,0.0,0.22948,0.00013,21.73381]
[1779247625587,33.47,76668.2,0.0,0.22994,0.00013,21.75935]
[1779247625689,33.47,76684.02,0.0,0.23195,0.00013,21.86964]
[1779247627140,33.47,76684.02,0.0,0.23195,0.00013,21.86952]
[1779247627169,33.47,76684.02,0.0,0.23195,0.00013,21.86952]
[1779247628792,33.47,76688.29,0.0,0.23249,0.00013,21.89909]
[1779247628818,33.47,76688.73,0.0,0.23254,0.00013,21.902]
[1779247630193,33.47,76688.73,0.0,0.23254,0.00013,21.90198]
[1779247630249,33.47,76688.73,0.0,0.23254,0.00013,21.90198]
[1779247630552,33.47,76689.06,0.0,0.23258,0.00013,21.90425]
[1779247636598,33.47,76690.19,0.0,0.23272,0.00013,21.91197]
[1779247637641,33.47,76703.32,0.0,0.2344,0.00013,22.00304]
[1779247643644,33.47,76703.26,0.0,0.23439,0.00013,22.00257]
[1779247648681,33.47,76703.34,0.0,0.2344,0.00013,22.00304]
[1779247653716,33.47,76704.34,0.0,0.2345,0.00013,22.00607]
[1779247658751,33.47,76698.36,0.0,0.23373,0.00013,21.96435]
[1779247662178,33.46,76699.19,0.0,0.23383,0.00013,21.96976]
[1779247662399,33.46,76699.19,0.0,0.23383,0.00013,21.96976]
[1779247662444,33.46,76699.19,0.0,0.23383,0.00013,21.96976]
[1779247662457,33.46,76699.19,0.0,0.23383,0.00013,21.96976]
[1779247662684,33.46,76699.19,0.0,0.23383,0.00013,21.96976]
[1779247662728,33.46,76699.19,0.0,0.23383,0.00013,21.96976]
[1779247662784,33.46,76710.51,0.0,0.23527,0.00013,22.04805]
[1779247662888,33.46,76710.51,0.0,0.23527,0.00013,22.04805]
[1779247662921,33.46,76710.51,0.0,0.23527,0.00013,22.04805]
[1779247663104,33.46,76710.51,0.0,0.23527,0.00013,22.04805]
[1779247663126,33.46,76710.51,0.0,0.23527,0.00013,22.04805]
[1779247663347,33.46,76710.51,0.0,0.23527,0.00013,22.04805]
[1779247663364,33.46,76710.51,0.0,0.23527,0.00013,22.04805]
[1779247663645,33.46,76710.51,0.0,0.23527,0.00013,22.04805]
[1779247663657,33.46,76710.51,0.0,0.23527,0.00013,22.04805]
[1779247663846,33.46,76710.51,0.0,0.23527,0.00013,22.04805]
[1779247663860,33.46,76710.51,0.0,0.23527,0.00013,22.04792]
[1779247664053,33.46,76710.51,0.0,0.23527,0.00013,22.04792]
[1779247664091,33.46,76710.51,0.0,0.23527,0.00013,22.04792]
[1779247664291,33.46,76710.51,0.0,0.23527,0.00013,22.04792]
[1779247664328,33.46,76710.51,0.0,0.23527,0.00013,22.04792]
[1779247664508,33.46,76710.51,0.0,0.23527,0.00013,22.04792]
[1779247664793,33.46,76713.35,0.0,0.23563,0.00013,22.06734]
[1779247666228,33.46,76716.79,0.0,0.23607,0.00013,22.09101]
[1779247666808,33.46,76717.07,0.0,0.2361,0.00013,22.09281]
[1779247667438,33.46,76717.07,0.0,0.2361,0.00013,22.09281]
[1779247667815,33.46,76717.62,0.0,0.23617,0.00013,22.0964]
[1779247672852,33.46,76719.43,0.0,0.23638,0.00013,22.10785]
[1779247677886,33.46,76722.29,0.0,0.23673,0.00013,22.12652]
[1779247682242,33.45,76735.91,0.0,0.23846,0.00013,22.21933]
[1779247684121,33.45,76735.91,0.0,0.23846,0.00013,22.21933]
[1779247684200,33.45,76735.91,0.0,0.23846,0.00013,22.21933]
[1779247684551,33.45,76735.91,0.0,0.23846,0.00013,22.21933]
[1779247684646,33.45,76735.91,0.0,0.23846,0.00013,22.21933]
[1779247684668,33.45,76735.91,0.0,0.23846,0.00013,22.21933]
[1779247684704,33.45,76738.12,0.0,0.23874,0.00013,22.23404]
[1779247690117,33.45,76742.98,0.0,0.23935,0.00013,22.26672]
[1779247690517,33.45,76742.98,0.0,0.23935,0.00013,22.26672]
[1779247690633,33.45,76742.98,0.0,0.23935,0.00013,22.26672]
[1779247690675,33.45,76742.98,0.0,0.23935,0.00013,22.26672]
[1779247690680,33.45,76749.81,0.0,0.24023,0.00013,22.31312]
[1779247691984,33.45,76759.69,0.0,0.24151,0.00013,22.38049]
[1779247694781,33.45,76762.92,0.0,0.24191,0.00013,22.40192]
[1779247694815,33.45,76762.92,0.0,0.24191,0.00013,22.40192]
[1779247694798,33.44,76763.67,0.0,0.24201,0.00013,22.40671]
[1779247695032,33.44,76763.67,0.0,0.24201,0.00013,22.40671]
[1779247695047,33.44,76764.88,0.0,0.24216,0.00013,22.41476]
[1779247701047,33.44,76765.07,0.0,0.24216,0.00013,22.41477]
[1779247706701,33.44,76761.88,0.0,0.24172,0.00013,22.39205]
[1779247712122,33.44,76763.21,0.0,0.24186,0.00013,22.39657]
[1779247718166,33.43,76760.68,0.0,0.24151,0.00013,22.37832]
[1779247722886,33.43,76760.92,0.0,0.24154,0.00013,22.37983]
[1779247722914,33.43,76761.63,0.0,0.24162,0.00013,22.38428]
[1779247726850,33.43,76752.4,0.0,0.24041,0.00013,22.32077]
[1779247732264,33.43,76752.95,0.0,0.24048,0.00013,22.32423]
[1779247737298,33.43,76752.29,0.0,0.24039,0.00013,22.31941]
[1779247740549,33.43,76752.63,0.0,0.24043,0.00013,22.32161]
[1779247740728,33.43,76752.63,0.0,0.24043,0.00013,22.32161]
[1779247740814,33.43,76755.05,0.0,0.24074,0.00013,22.33812]
[1779247744561,33.43,76758.07,0.0,0.24113,0.00013,22.3585]
[1779247744711,33.43,76758.07,0.0,0.24113,0.00013,22.3585]
[1779247744806,33.43,76758.07,0.0,0.24113,0.00013,22.3585]
[1779247744849,33.43,76758.07,0.0,0.24113,0.00013,22.3585]
[1779247744870,33.43,76758.07,0.0,0.24113,0.00013,22.3585]
[1779247744954,33.43,76758.07,0.0,0.24113,0.00013,22.3585]
[1779247744913,33.43,76768.62,0.0,0.2425,0.00013,22.43047]
[1779247745037,33.43,76768.62,0.0,0.2425,0.00013,22.43047]
[1779247745104,33.43,76768.62,0.0,0.2425,0.00013,22.43047]
[1779247745268,33.43,76768.62,0.0,0.2425,0.00013,22.43047]
[1779247745287,33.43,76768.62,0.0,0.2425,0.00013,22.43047]
[1779247745482,33.43,76768.62,0.0,0.2425,0.00013,22.43047]
[1779247745522,33.43,76768.62,0.0,0.2425,0.00013,22.43047]
[1779247745686,33.43,76768.62,0.0,0.2425,0.00013,22.43047]
[1779247745700,33.43,76768.62,0.0,0.2425,0.00013,22.43047]
[1779247745936,33.43,76768.62,0.0,0.2425,0.00013,22.43047]
[1779247745799,33.43,76779.24,0.0,0.24388,0.00013,22.50257]
[1779247746147,33.43,76779.24,0.0,0.24388,0.00013,22.50257]
[1779247746666,33.43,76779.24,0.0,0.24388,0.00013,22.50257]
[1779247748596,33.42,76776.94,0.0,0.24357,0.00013,22.48663]
[1779247748611,33.42,76776.94,0.0,0.24357,0.00013,22.48663]
[1779247748919,33.42,76777.17,0.0,0.2436,0.00013,22.48818]
[1779247749254,33.42,76777.17,0.0,0.2436,0.00013,22.48818]
[1779247749414,33.42,76778.0,0.0,0.24371,0.00013,22.4938]
[1779247754422,33.42,76766.71,0.0,0.24223,0.00013,22.41638]
[1779247759455,33.42,76766.34,0.0,0.24218,0.00013,22.41361]
[1779247764488,33.42,76761.93,0.0,0.2416,0.00013,22.38341]
[1779247769524,33.42,76758.69,0.0,0.24118,0.00013,22.36141]
[1779247774560,33.42,76767.51,0.0,0.24231,0.00013,22.41797]
[1779247779595,33.42,76768.42,0.0,0.24242,0.00013,22.42411]
[1779247784631,33.42,76766.01,0.0,0.24211,0.00013,22.40757]
[1779247789666,33.42,76763.13,0.0,0.24173,0.00013,22.38792]
[1779247794703,33.42,76763.9,0.0,0.24183,0.00013,22.39323]
[1779247799738,33.42,76764.21,0.0,0.24188,0.00013,22.39541]
[1779247804754,33.42,76760.98,0.0,0.24146,0.00013,22.37347]
[1779247805025,33.42,76760.98,0.0,0.24146,0.00013,22.37347]
[1779247805779,33.42,76760.13,0.0,0.24135,0.00013,22.36775]
[1779247807793,33.42,76748.04,0.0,0.23978,0.00013,22.28506]
[1779247810428,33.42,76739.84,0.0,0.23872,0.00013,22.2289]
[1779247810609,33.42,76739.84,0.0,0.23872,0.00013,22.2289]
[1779247810627,33.42,76739.84,0.0,0.23872,0.00013,22.2289]
[1779247810830,33.42,76739.47,0.0,0.23868,0.00013,22.22633]
[1779247811836,33.42,76723.97,0.0,0.23667,0.00013,22.11932]
[1779247812807,33.42,76723.97,0.0,0.23667,0.00013,22.11932]
[1779247812815,33.42,76723.97,0.0,0.23667,0.00013,22.11932]
[1779247812981,33.42,76724.8,0.0,0.23678,0.00013,22.125]
[1779247814690,33.42,76722.45,0.0,0.23647,0.00013,22.10871]
[1779247814703,33.42,76722.45,0.0,0.23647,0.00013,22.10871]
[1779247814984,33.42,76722.45,0.0,0.23647,0.00013,22.10871]
[1779247814856,33.42,76722.45,0.0,0.23647,0.00013,22.10866]
[1779247815296,33.42,76721.43,0.0,0.23634,0.00013,22.1017]
[1779247820897,33.42,76720.61,0.0,0.23625,0.00013,22.09641]
[1779247821696,33.42,76720.61,0.0,0.23625,0.00013,22.09641]
[1779247821702,33.42,76720.61,0.0,0.23625,0.00013,22.09641]
[1779247821708,33.42,76720.53,0.0,0.23623,0.00013,22.09583]
[1779247826940,33.43,76715.47,0.0,0.23559,0.00013,22.06115]
[1779247831975,33.43,76718.6,0.0,0.23597,0.00013,22.07896]
[1779247837013,33.43,76717.72,0.0,0.23585,0.00013,22.07287]
[1779247842047,33.42,76716.52,0.0,0.23569,0.00013,22.06418]
[1779247847695,33.42,76709.23,0.0,0.23475,0.00013,22.01369]
[1779247853795,33.42,76704.95,0.0,0.23421,0.00013,21.98424]
[1779247857575,33.43,76695.11,0.0,0.23296,0.00013,21.91614]
[1779247860344,33.43,76692.73,0.0,0.23266,0.00013,21.89973]
[1779247860387,33.43,76692.73,0.0,0.23266,0.00013,21.89978]
[1779247863776,33.43,76692.84,0.0,0.23267,0.00013,21.90063]
[1779247863802,33.43,76692.35,0.0,0.23261,0.00013,21.89726]
[1779247864426,33.43,76692.35,0.0,0.23261,0.00013,21.89726]
[1779247864511,33.43,76691.64,0.0,0.23252,0.00013,21.89237]
[1779247870246,33.43,76691.34,0.0,0.23249,0.00013,21.8907]
[1779247875278,33.43,76691.35,0.0,0.23249,0.00013,21.89079]
[1779247880315,33.43,76684.84,0.0,0.23167,0.00013,21.84551]
[1779247885349,33.43,76687.62,0.0,0.23202,0.00013,21.865]
[1779247890384,33.43,76689.39,0.0,0.23225,0.00013,21.87744]
[1779247895442,33.43,76690.28,0.0,0.23234,0.00013,21.87998]
[1779247900454,33.43,76691.0,0.0,0.23243,0.00013,21.88507]
[1779247904052,33.43,76702.59,0.0,0.23392,0.00013,21.96585]
[1779247910094,33.43,76709.79,0.0,0.23484,0.00013,22.01586]
[1779247913908,33.43,76708.65,0.0,0.23469,0.00013,22.00786]
[1779247913936,33.43,76708.65,0.0,0.23469,0.00013,22.00786]
[1779247914043,33.43,76708.65,0.0,0.23469,0.00013,22.00786]
[1779247914523,33.43,76709.54,0.0,0.23481,0.00013,22.014]
[1779247914589,33.43,76709.54,0.0,0.23481,0.00013,22.014]
[1779247914684,33.43,76710.19,0.0,0.23489,0.00013,22.01846]
[1779247919757,33.43,76712.11,0.0,0.23513,0.00013,22.03147]
[1779247925021,33.43,76713.85,0.0,0.23534,0.00013,22.04299]
[1779247925238,33.43,76721.78,0.0,0.23636,0.00013,22.09768]
[1779247925631,33.43,76721.78,0.0,0.23636,0.00013,22.09761]
[1779247926405,33.43,76721.78,0.0,0.23636,0.00013,22.09761]
[1779247926621,33.43,76721.78,0.0,0.23636,0.00013,22.09761]
[1779247926678,33.43,76722.58,0.0,0.23646,0.00013,22.1032]
[1779247932055,33.43,76726.97,0.0,0.23703,0.00013,22.13367]
[1779247938095,33.43,76729.15,0.0,0.23731,0.00013,22.14849]
[1779247943575,33.43,76732.33,0.0,0.23771,0.00013,22.17019]
[1779247948793,33.42,76735.95,0.0,0.23817,0.00013,22.19482]
[1779247953828,33.42,76734.75,0.0,0.23799,0.00013,22.18262]
[1779247957301,33.42,76735.31,0.0,0.23806,0.00013,22.18639]
[1779247957475,33.42,76735.31,0.0,0.23806,0.00013,22.18639]
[1779247957554,33.42,76735.31,0.0,0.23806,0.00013,22.18639]
[1779247957635,33.42,76735.31,0.0,0.23806,0.00013,22.18639]
[1779247957856,33.42,76735.59,0.0,0.23809,0.00013,22.18829]
[1779247958863,33.42,76723.2,0.0,0.2365,0.00013,22.10285]
[1779247963900,33.42,76723.39,0.0,0.23652,0.00013,22.10427]
[1779247968935,33.42,76722.05,0.0,0.23635,0.00013,22.09504]
[1779247973969,33.42,76719.15,0.0,0.23598,0.00013,22.07504]
[1779247975119,33.42,76719.15,0.0,0.23598,0.00013,22.07504]
[1779247975132,33.42,76719.15,0.0,0.23598,0.00013,22.07504]
[1779247975186,33.42,76706.62,0.0,0.23437,0.00013,21.98825]
[1779247981023,33.42,76711.37,0.0,0.23498,0.00013,22.02092]
[1779247986059,33.42,76716.86,0.0,0.23567,0.00013,22.05858]
[1779247991095,33.42,76721.09,0.0,0.2362,0.00013,22.08721]
[1779247995808,33.42,76720.61,0.0,0.23613,0.00013,22.08334]
[1779247996131,33.42,76712.65,0.0,0.23511,0.00013,22.02807]
[1779247997801,33.42,76703.94,0.0,0.23399,0.00013,21.96748]
[1779247997811,33.42,76703.94,0.0,0.23399,0.00013,21.96748]
[1779247998145,33.42,76701.69,0.0,0.2337,0.00013,21.95174]
[1779248003937,33.42,76701.52,0.0,0.23367,0.00013,21.95013]
[1779248009222,33.42,76703.19,0.0,0.23387,0.00013,21.96132]
[1779248014256,33.42,76701.8,0.0,0.23367,0.00013,21.94781]
[1779248019292,33.41,76701.25,0.0,0.23359,0.00013,21.94379]
[1779248024326,33.41,76702.97,0.0,0.23381,0.00013,21.95555]
[1779248028463,33.41,76709.7,0.0,0.23466,0.00013,22.00185]
[1779248028596,33.41,76709.7,0.0,0.23466,0.00013,22.00185]
[1779248028620,33.41,76710.88,0.0,0.23481,0.00013,22.00991]
[1779248034971,33.41,76717.64,0.0,0.23567,0.00013,22.05608]
[1779248035072,33.41,76724.06,0.0,0.23649,0.00013,22.10032]
[1779248040439,33.41,76729.31,0.0,0.23716,0.00013,22.13608]
[1779248045586,33.41,76723.49,0.0,0.2364,0.00013,22.09545]
[1779248052523,33.41,76716.58,0.0,0.2355,0.00013,22.0474]
[1779248057557,33.41,76714.09,0.0,0.23518,0.00013,22.03014]
[1779248064949,33.41,76714.66,0.0,0.23526,0.00013,22.03409]
[1779248070648,33.41,76714.11,0.0,0.23519,0.00013,22.03026]
[1779248075683,33.41,76713.84,0.0,0.23513,0.00013,22.02468]
[1779248080718,33.41,76713.71,0.0,0.23511,0.00013,22.02379]
[1779248082885,33.41,76713.71,0.0,0.23511,0.00013,22.02379]
[1779248083009,33.41,76713.71,0.0,0.23511,0.00013,22.02379]
[1779248083092,33.41,76713.71,0.0,0.23511,0.00013,22.02379]
[1779248086049,33.41,76706.57,0.0,0.2342,0.00013,21.97433]
[1779248086098,33.41,76706.55,0.0,0.23419,0.00013,21.97425]
[1779248091797,33.41,76708.58,0.0,0.23446,0.00013,21.98863]
[1779248096830,33.41,76714.18,0.0,0.23518,0.00013,22.02744]
[1779248102003,33.41,76715.74,0.0,0.23538,0.00013,22.03811]
[1779248106916,33.41,76717.69,0.0,0.23562,0.00013,22.05142]
[1779248107011,33.41,76717.69,0.0,0.23562,0.00013,22.05142]
[1779248107200,33.41,76717.69,0.0,0.23562,0.00013,22.05142]
[1779248110286,33.41,76722.42,0.0,0.23623,0.00013,22.08391]
[1779248110434,33.41,76724.07,0.0,0.23644,0.00013,22.09525]
[1779248110930,33.41,76724.81,0.0,0.23653,0.00013,22.10028]
[1779248115965,33.4,76729.43,0.0,0.23712,0.00013,22.13178]
[1779248120999,33.4,76727.71,0.0,0.23689,0.00013,22.11952]
[1779248126050,33.4,76730.11,0.0,0.23719,0.00013,22.13581]
[1779248131078,33.4,76734.22,0.0,0.23769,0.00013,22.16003]
[1779248136114,33.4,76734.56,0.0,0.23773,0.00013,22.16193]
[1779248141151,33.4,76739.66,0.0,0.23838,0.00013,22.19671]
[1779248146184,33.4,76729.82,0.0,0.2371,0.00013,22.12846]
[1779248151225,33.4,76719.8,0.0,0.2358,0.00013,22.05893]
[1779248156258,33.4,76718.85,0.0,0.23568,0.00013,22.05237]
[1779248161293,33.4,76717.19,0.0,0.23547,0.00013,22.0409]
[1779248166327,33.4,76716.84,0.0,0.23543,0.00013,22.03868]
[1779248171366,33.4,76721.68,0.0,0.23604,0.00013,22.07169]
[1779248176388,33.4,76722.62,0.0,0.23616,0.00013,22.07823]
[1779248181965,33.4,76725.86,0.0,0.23658,0.00013,22.10071]
[1779248187311,33.4,76725.95,0.0,0.23659,0.00013,22.10129]
[1779248192515,33.4,76727.58,0.0,0.23677,0.00013,22.1086]
[1779248197550,33.4,76725.92,0.0,0.23655,0.00013,22.09678]
[1779248200184,33.4,76715.17,0.0,0.23517,0.00013,22.02233]
[1779248205606,33.4,76715.09,0.0,0.23516,0.00013,22.02187]
[1779248210642,33.4,76718.79,0.0,0.23563,0.00013,22.04754]
[1779248215677,33.4,76718.2,0.0,0.23556,0.00013,22.04334]
[1779248220711,33.39,76720.32,0.0,0.23583,0.00013,22.05783]
[1779248225989,33.39,76720.91,0.0,0.2359,0.00013,22.06172]
[1779248231789,33.39,76725.77,0.0,0.23652,0.00013,22.09527]
[1779248236823,33.39,76730.33,0.0,0.23712,0.00013,22.12706]
[1779248241859,33.4,76731.14,0.0,0.23723,0.00013,22.13291]
[1779248244119,33.4,76730.17,0.0,0.2371,0.00013,22.12626]
[1779248244308,33.4,76730.17,0.0,0.2371,0.00013,22.12626]
[1779248244455,33.4,76731.83,0.0,0.23732,0.00013,22.13778]
[1779248248212,33.4,76737.31,0.0,0.23803,0.00013,22.17561]
[1779248248222,33.4,76737.31,0.0,0.23803,0.00013,22.17561]
[1779248250247,33.4,76738.56,0.0,0.23819,0.00013,22.18418]
[1779248250255,33.4,76738.56,0.0,0.23819,0.00013,22.18418]
[1779248254205,33.4,76738.77,0.0,0.23819,0.00013,22.18178]
[1779248254219,33.4,76738.77,0.0,0.23819,0.00013,22.18178]
[1779248254240,33.4,76738.77,0.0,0.23819,0.00013,22.18178]
[1779248255528,33.39,76729.6,0.0,0.237,0.00013,22.11824]
[1779248260548,33.39,76729.72,0.0,0.23701,0.00013,22.11909]
[1779248262407,33.39,76729.72,0.0,0.23701,0.00013,22.11915]
[1779248262461,33.4,76730.36,0.0,0.2371,0.00013,22.12363]
[1779248264986,33.4,76730.47,0.0,0.23711,0.00013,22.1245]
[1779248265371,33.4,76728.5,0.0,0.23686,0.00013,22.11096]
[1779248265782,33.4,76728.5,0.0,0.23686,0.00013,22.11096]
[1779248265905,33.4,76728.5,0.0,0.23686,0.00013,22.11096]
[1779248266028,33.4,76728.5,0.0,0.23686,0.00013,22.11091]
[1779248268824,33.4,76722.77,0.0,0.23612,0.00013,22.07129]
[1779248268854,33.4,76722.77,0.0,0.23612,0.00013,22.07129]
[1779248269049,33.4,76723.14,0.0,0.23617,0.00013,22.07385]
[1779248274084,33.4,76723.14,0.0,0.23617,0.00013,22.07384]
[1779248279119,33.4,76723.03,0.0,0.23615,0.00013,22.07309]
[1779248284155,33.4,76728.03,0.0,0.2368,0.00013,22.10752]
[1779248289190,33.39,76730.36,0.0,0.23709,0.00013,22.12339]
[1779248294226,33.39,76737.79,0.0,0.23804,0.00013,22.17425]
[1779248299260,33.39,76739.03,0.0,0.23819,0.00013,22.18231]
[1779248304294,33.39,76740.42,0.0,0.23836,0.00013,22.19139]
[1779248309329,33.39,76740.84,0.0,0.23841,0.00013,22.19379]
[1779248316379,33.39,76742.25,0.0,0.23855,0.00013,22.19912]
[1779248321414,33.39,76736.03,0.0,0.23774,0.00013,22.15585]
[1779248326449,33.39,76734.15,0.0,0.23749,0.00013,22.1427]
[1779248331485,33.39,76731.31,0.0,0.23713,0.00013,22.12304]
[1779248332593,33.39,76730.58,0.0,0.23703,0.00013,22.11798]
[1779248332698,33.39,76731.91,0.0,0.2372,0.00013,22.12717]
[1779248339541,33.39,76732.04,0.0,0.23722,0.00013,22.12807]
[1779248344575,33.39,76722.56,0.0,0.236,0.00013,22.06261]
[1779248346052,33.39,76723.17,0.0,0.23608,0.00013,22.06691]
[1779248346067,33.39,76723.11,0.0,0.23607,0.00013,22.06657]
[1779248351285,33.39,76723.37,0.0,0.23611,0.00013,22.06878]
[1779248356660,33.39,76724.91,0.0,0.23632,0.00013,22.07989]
[1779248361696,33.39,76729.02,0.0,0.23686,0.00013,22.10856]
[1779248366730,33.39,76729.66,0.0,0.23694,0.00013,22.11316]
[1779248371765,33.39,76729.41,0.0,0.23689,0.00013,22.10783]
[1779248374442,33.39,76727.36,0.0,0.23662,0.00013,22.09368]
[1779248374467,33.39,76727.36,0.0,0.23662,0.00013,22.09368]
[1779248374482,33.39,76725.31,0.0,0.23636,0.00013,22.07952]
[1779248379821,33.39,76720.5,0.0,0.23574,0.00013,22.04633]
[1779248385365,33.39,76721.39,0.0,0.23586,0.00013,22.05254]
[1779248391572,33.39,76731.32,0.0,0.23713,0.00013,22.12103]
[1779248396940,33.39,76736.59,0.0,0.23781,0.00013,22.15696]
[1779248401976,33.39,76737.55,0.0,0.23792,0.00013,22.16312]
[1779248408018,33.39,76739.61,0.0,0.23818,0.00013,22.17666]
[1779248413053,33.38,76739.24,0.0,0.23812,0.00013,22.17358]
[1779248418089,33.38,76730.87,0.0,0.23703,0.00013,22.11541]
[1779248423123,33.38,76732.43,0.0,0.23723,0.00013,22.12604]
[1779248431179,33.38,76734.07,0.0,0.23741,0.00013,22.13337]
[1779248436214,33.38,76737.4,0.0,0.23783,0.00013,22.15612]
[1779248441924,33.38,76737.86,0.0,0.23789,0.00013,22.15899]
[1779248447427,33.38,76739.19,0.0,0.23805,0.00013,22.16798]
[1779248454567,33.38,76722.43,0.0,0.23589,0.00013,22.05237]
[1779248461389,33.38,76720.65,0.0,0.23568,0.00013,22.04066]
[1779248466424,33.38,76721.71,0.0,0.23582,0.00013,22.04827]
[1779248471458,33.38,76717.69,0.0,0.23531,0.00013,22.02069]
[1779248476494,33.38,76712.47,0.0,0.23464,0.00013,21.98492]
[1779248481304,33.39,76712.63,0.0,0.23467,0.00013,21.98646]
[1779248481532,33.39,76709.56,0.0,0.23428,0.00013,21.96525]
[1779248482062,33.39,76709.56,0.0,0.23428,0.00013,21.96525]
[1779248482090,33.39,76709.56,0.0,0.23428,0.00013,21.96525]
[1779248482535,33.39,76702.72,0.0,0.23341,0.00013,21.91775]
[1779248483543,33.39,76690.86,0.0,0.23189,0.00013,21.83495]
[1779248486481,33.39,76694.2,0.0,0.23231,0.00013,21.85811]
[1779248486515,33.39,76694.2,0.0,0.23231,0.00013,21.85811]
[1779248486585,33.39,76694.2,0.0,0.23231,0.00013,21.85811]
[1779248486667,33.39,76694.8,0.0,0.23239,0.00013,21.86234]
[1779248490592,33.39,76705.17,0.0,0.23372,0.00013,21.93479]
[1779248495627,33.39,76709.38,0.0,0.23423,0.00013,21.96022]
[1779248500672,33.39,76709.46,0.0,0.23424,0.00013,21.96044]
[1779248505708,33.39,76715.84,0.0,0.23506,0.00013,22.00521]
[1779248510742,33.39,76718.81,0.0,0.23546,0.00013,22.02636]
[1779248515900,33.39,76720.61,0.0,0.2357,0.00013,22.03914]
[1779248522487,33.39,76723.38,0.0,0.23607,0.00013,22.05913]
[1779248527862,33.39,76724.72,0.0,0.23625,0.00013,22.06885]
[1779248532897,33.39,76726.11,0.0,0.23644,0.00013,22.07888]
[1779248537931,33.39,76726.52,0.0,0.2365,0.00013,22.08219]
[1779248542966,33.4,76726.62,0.0,0.23652,0.00013,22.08329]
[1779248548004,33.4,76727.36,0.0,0.23662,0.00013,22.0888]
[1779248552701,33.4,76714.81,0.0,0.23499,0.00013,21.99856]
[1779248558072,33.4,76710.61,0.0,0.23447,0.00013,21.97031]
[1779248563107,33.4,76707.0,0.0,0.23401,0.00013,21.94581]
[1779248568142,33.4,76698.29,0.0,0.23291,0.00013,21.88565]
[1779248573177,33.4,76697.94,0.0,0.23287,0.00013,21.88344]
[1779248579595,33.4,76692.54,0.0,0.23218,0.00013,21.84597]
[1779248585538,33.41,76692.46,0.0,0.23217,0.00013,21.84575]
[1779248591303,33.41,76692.79,0.0,0.23222,0.00013,21.84838]
[1779248596339,33.41,76694.82,0.0,0.23249,0.00013,21.8628]
[1779248603555,33.41,76694.86,0.0,0.2325,0.00013,21.86333]
[1779248609429,33.41,76694.69,0.0,0.23249,0.00013,21.86298]
[1779248614467,33.41,76694.96,0.0,0.23251,0.00013,21.86147]
[1779248620513,33.41,76693.06,0.0,0.23227,0.00013,21.84853]
[1779248625547,33.41,76692.98,0.0,0.23227,0.00013,21.84824]
[1779248630583,33.41,76693.48,0.0,0.23233,0.00013,21.85199]
[1779248636625,33.41,76693.67,0.0,0.23236,0.00013,21.8536]
[1779248639945,33.41,76693.68,0.0,0.23237,0.00013,21.85382]
[1779248640653,33.41,76693.82,0.0,0.23239,0.00013,21.85484]
[1779248641788,33.41,76693.82,0.0,0.23239,0.00013,21.85484]
[1779248641801,33.41,76693.82,0.0,0.23239,0.00013,21.85484]
[1779248641836,33.41,76689.37,0.0,0.23182,0.00013,21.8239]
[1779248647584,33.42,76689.68,0.0,0.23187,0.00013,21.82649]
[1779248653764,33.42,76689.42,0.0,0.23185,0.00013,21.8253]
[1779248658803,33.42,76697.47,0.0,0.23288,0.00013,21.88167]
[1779248663839,33.42,76697.42,0.0,0.23288,0.00013,21.88144]
[1779248668878,33.42,76694.3,0.0,0.23248,0.00013,21.85983]
[1779248673911,33.42,76693.9,0.0,0.23241,0.00013,21.85355]
[1779248679283,33.42,76693.57,0.0,0.23237,0.00013,21.85165]
[1779248679344,33.42,76693.57,0.0,0.23237,0.00013,21.85165]
[1779248679853,33.42,76694.67,0.0,0.23251,0.00013,21.85939]
[1779248684864,33.42,76698.5,0.0,0.23301,0.00013,21.88622]
[1779248689876,33.42,76699.01,0.0,0.23308,0.00013,21.89006]
[1779248692952,33.42,76699.37,0.0,0.23313,0.00013,21.89264]
[1779248693683,33.42,76699.09,0.0,0.23309,0.00013,21.89067]
[1779248694368,33.42,76699.09,0.0,0.23309,0.00013,21.89067]
[1779248694486,33.42,76699.09,0.0,0.23309,0.00013,21.89067]
[1779248694587,33.42,76698.71,0.0,0.23304,0.00013,21.88801]
[1779248700096,33.42,76692.78,0.0,0.23228,0.00013,21.84672]
[1779248705130,33.42,76695.89,0.0,0.23268,0.00013,21.86857]
[1779248710164,33.42,76693.22,0.0,0.23235,0.00013,21.85025]
[1779248715201,33.43,76694.17,0.0,0.23248,0.00013,21.85754]
[1779248720234,33.43,76694.74,0.0,0.23257,0.00013,21.86215]
[1779248725686,33.43,76697.29,0.0,0.2329,0.00013,21.88039]
[1779248726580,33.43,76697.0,0.0,0.23287,0.00013,21.87848]
[1779248726625,33.43,76696.22,0.0,0.23277,0.00013,21.87316]
[1779248731799,33.43,76693.93,0.0,0.23248,0.00013,21.85756]
[1779248734069,33.43,76691.26,0.0,0.23212,0.00013,21.83536]
[1779248734788,33.43,76691.26,0.0,0.23212,0.00013,21.83536]
[1779248734812,33.43,76691.26,0.0,0.23212,0.00013,21.83536]
[1779248734895,33.43,76693.36,0.0,0.23239,0.00013,21.84988]
[1779248735084,33.43,76693.36,0.0,0.23239,0.00013,21.84988]
[1779248735176,33.43,76693.36,0.0,0.23239,0.00013,21.84988]
[1779248736147,33.43,76693.36,0.0,0.23239,0.00013,21.8499]
[1779248736182,33.43,76693.36,0.0,0.23239,0.00013,21.8499]
[1779248736332,33.43,76693.36,0.0,0.23239,0.00013,21.8499]
[1779248736365,33.43,76693.36,0.0,0.23239,0.00013,21.8499]
[1779248736370,33.43,76693.36,0.0,0.23239,0.00013,21.8499]
[1779248736699,33.43,76693.95,0.0,0.23246,0.00013,21.85401]
[1779248744402,33.43,76694.06,0.0,0.23248,0.00013,21.85481]
[1779248749437,33.43,76694.03,0.0,0.23247,0.00013,21.85459]
[1779248754474,33.43,76687.52,0.0,0.23164,0.00013,21.8094]
[1779248759507,33.43,76687.96,0.0,0.23171,0.00013,21.81276]
[1779248764544,33.43,76682.26,0.0,0.23099,0.00013,21.77339]
[1779248769578,33.43,76683.33,0.0,0.23113,0.00013,21.7814]
[1779248774612,33.44,76685.33,0.0,0.2314,0.00013,21.79586]
[1779248779617,33.44,76686.58,0.0,0.23157,0.00013,21.80498]
[1779248784624,33.44,76687.1,0.0,0.23164,0.00013,21.80899]
[1779248791731,33.44,76687.5,0.0,0.23168,0.00013,21.80888]
[1779248801801,33.44,76687.23,0.0,0.23166,0.00013,21.80794]
[1779248808851,33.44,76687.91,0.0,0.23176,0.00013,21.8133]
[1779248813887,33.44,76691.79,0.0,0.23226,0.00013,21.8406]
[1779248818922,33.45,76691.87,0.0,0.23228,0.00013,21.84138]
[1779248820132,33.45,76694.79,0.0,0.23265,0.00013,21.86175]
[1779248820247,33.45,76694.79,0.0,0.23265,0.00013,21.86175]
[1779248820268,33.45,76694.79,0.0,0.23265,0.00013,21.86175]
[1779248820450,33.45,76694.79,0.0,0.23265,0.00013,21.86175]
[1779248820472,33.45,76694.79,0.0,0.23265,0.00013,21.86175]
[1779248820481,33.45,76694.79,0.0,0.23265,0.00013,21.86175]
[1779248820935,33.45,76697.39,0.0,0.23298,0.00013,21.87984]
[1779248821478,33.45,76697.39,0.0,0.23298,0.00013,21.87984]
[1779248821484,33.45,76697.39,0.0,0.23298,0.00013,21.87984]
[1779248822046,33.45,76696.17,0.0,0.23283,0.00013,21.87136]
[1779248827052,33.45,76696.46,0.0,0.23286,0.00013,21.87339]
[1779248832072,33.45,76696.3,0.0,0.23284,0.00013,21.87228]
[1779248837086,33.45,76696.19,0.0,0.23283,0.00013,21.87153]
[1779248842095,33.45,76696.88,0.0,0.23292,0.00013,21.87634]
[1779248847106,33.45,76703.37,0.0,0.23375,0.00013,21.92135]
[1779248847664,33.45,76703.37,0.0,0.23375,0.00013,21.92129]
[1779248847764,33.45,76703.37,0.0,0.23375,0.00013,21.92129]
[1779248847853,33.45,76703.37,0.0,0.23375,0.00013,21.92123]
[1779248853169,33.44,76701.83,0.0,0.23352,0.00013,21.90648]
[1779248861861,33.44,76699.34,0.0,0.23319,0.00013,21.88865]
[1779248869282,33.44,76698.77,0.0,0.23311,0.00013,21.88426]
[1779248876346,33.44,76697.76,0.0,0.23297,0.00013,21.8768]
[1779248882006,33.44,76696.86,0.0,0.23285,0.00013,21.87027]
[1779248887425,33.44,76695.57,0.0,0.23268,0.00013,21.861]
[1779248892459,33.44,76695.69,0.0,0.23269,0.00013,21.86164]
[1779248897496,33.44,76695.43,0.0,0.23265,0.00013,21.85964]
[1779248901467,33.44,76695.33,0.0,0.23264,0.00013,21.85884]
[1779248901565,33.44,76695.19,0.0,0.23262,0.00013,21.85783]
[1779248904078,33.44,76695.19,0.0,0.23262,0.00013,21.8578]
[1779248904090,33.44,76695.19,0.0,0.23262,0.00013,21.8578]
[1779248905562,33.44,76695.04,0.0,0.2326,0.00013,21.85669]
[1779248906108,33.44,76695.43,0.0,0.23265,0.00013,21.85937]
[1779248911127,33.44,76696.04,0.0,0.23272,0.00013,21.86345]
[1779248916149,33.44,76700.8,0.0,0.2333,0.00013,21.89244]
[1779248921162,33.43,76696.26,0.0,0.23271,0.00013,21.86039]
[1779248926177,33.43,76693.87,0.0,0.2324,0.00013,21.8435]
[1779248931196,33.43,76693.47,0.0,0.23234,0.00013,21.8405]
[1779248932690,33.43,76692.78,0.0,0.23225,0.00013,21.83561]
[1779248932758,33.43,76678.45,0.0,0.23043,0.00013,21.73561]
[1779248938007,33.43,76673.59,0.0,0.22981,0.00013,21.70194]
[1779248944189,33.44,76673.71,0.0,0.22984,0.00013,21.70355]
[1779248945230,33.44,76672.65,0.0,0.22971,0.00013,21.69617]
[1779248945241,33.44,76672.65,0.0,0.22971,0.00013,21.69617]
[1779248945838,33.44,76672.61,0.0,0.22971,0.00013,21.69595]
[1779248951879,33.44,76674.28,0.0,0.22992,0.00013,21.70785]
[1779248956915,33.44,76677.3,0.0,0.23031,0.00013,21.72917]
[1779248961949,33.44,76677.85,0.0,0.23038,0.00013,21.73321]
[1779248967159,33.44,76679.69,0.0,0.23062,0.00013,21.74624]
[1779248972639,33.44,76681.31,0.0,0.23081,0.00013,21.75415]
[1779248974529,33.44,76681.31,0.0,0.23081,0.00013,21.7542]
[1779248975040,33.44,76681.42,0.0,0.23082,0.00013,21.75501]
[1779248980075,33.44,76680.4,0.0,0.2307,0.00013,21.74827]
[1779248983096,33.44,76689.73,0.0,0.23189,0.00013,21.81351]
[1779248988132,33.44,76690.93,0.0,0.23205,0.00013,21.82187]
[1779248993167,33.44,76690.43,0.0,0.23198,0.00013,21.81838]
[1779248998203,33.44,76689.23,0.0,0.23183,0.00013,21.81002]
[1779249003244,33.44,76689.0,0.0,0.2318,0.00013,21.80846]
[1779249007269,33.44,76682.42,0.0,0.23096,0.00013,21.76261]
[1779249007439,33.44,76682.2,0.0,0.23094,0.00013,21.76115]
[1779249008273,33.44,76682.2,0.0,0.23094,0.00013,21.76122]
[1779249011327,33.44,76682.83,0.0,0.23102,0.00013,21.76584]
[1779249012304,33.44,76682.79,0.0,0.23102,0.00013,21.76563]
[1779249017321,33.44,76687.14,0.0,0.23157,0.00013,21.79604]
[1779249022325,33.44,76678.5,0.0,0.23047,0.00013,21.73559]
[1779249025549,33.44,76677.33,0.0,0.23032,0.00013,21.72746]
[1779249025638,33.44,76677.33,0.0,0.23032,0.00013,21.72747]
[1779249028676,33.44,76676.69,0.0,0.23024,0.00013,21.72303]
[1779249028700,33.44,76676.69,0.0,0.23024,0.00013,21.72303]
[1779249029650,33.44,76675.72,0.0,0.23012,0.00013,21.71626]
[1779249030309,33.44,76674.92,0.0,0.23002,0.00013,21.71068]
[1779249035311,33.44,76675.34,0.0,0.23005,0.00013,21.71024]
[1779249040316,33.44,76682.6,0.0,0.23098,0.00013,21.76135]
[1779249045342,33.44,76682.54,0.0,0.23098,0.00013,21.76116]
[1779249050346,33.44,76682.71,0.0,0.231,0.00013,21.76226]
[1779249055372,33.44,76683.07,0.0,0.23104,0.00013,21.76469]
[1779249060387,33.44,76683.78,0.0,0.23113,0.00013,21.76958]
[1779249062139,33.44,76683.59,0.0,0.23111,0.00013,21.76824]
[1779249062146,33.44,76683.59,0.0,0.23111,0.00013,21.76824]
[1779249062184,33.44,76683.59,0.0,0.23111,0.00013,21.76824]
[1779249062219,33.44,76683.48,0.0,0.23109,0.00013,21.76745]
[1779249068694,33.44,76683.76,0.0,0.23113,0.00013,21.76923]
[1779249073730,33.44,76687.98,0.0,0.23166,0.00013,21.79857]
[1779249078765,33.44,76691.96,0.0,0.23217,0.00013,21.82628]
[1779249082635,33.44,76699.7,0.0,0.23316,0.00013,21.88007]
[1779249082664,33.44,76699.7,0.0,0.23316,0.00013,21.88007]
[1779249084508,33.44,76702.21,0.0,0.23348,0.00013,21.89746]
[1779249084806,33.44,76701.96,0.0,0.23345,0.00013,21.89575]
[1779249085508,33.44,76701.96,0.0,0.23345,0.00013,21.89575]
[1779249085591,33.44,76701.96,0.0,0.23345,0.00013,21.89575]
[1779249085814,33.44,76701.55,0.0,0.2334,0.00013,21.89293]
[1779249090848,33.44,76701.09,0.0,0.23334,0.00013,21.88979]
[1779249095883,33.44,76699.51,0.0,0.23311,0.00013,21.87513]
[1779249100918,33.44,76697.71,0.0,0.23288,0.00013,21.86264]
[1779249106960,33.44,76695.63,0.0,0.23262,0.00013,21.84824]
[1779249111997,33.44,76689.23,0.0,0.2318,0.00013,21.80381]
[1779249112702,33.44,76689.23,0.0,0.2318,0.00013,21.80381]
[1779249112708,33.44,76689.23,0.0,0.2318,0.00013,21.80381]
[1779249113004,33.44,76688.98,0.0,0.23177,0.00013,21.80213]
[1779249118038,33.44,76689.25,0.0,0.2318,0.00013,21.80393]
[1779249124083,33.44,76688.48,0.0,0.2317,0.00013,21.79822]
[1779249129115,33.44,76688.51,0.0,0.2317,0.00013,21.79818]
[1779249134150,33.44,76679.47,0.0,0.23053,0.00013,21.73446]
[1779249135433,33.44,76679.47,0.0,0.23053,0.00013,21.73446]
[1779249136163,33.44,76680.3,0.0,0.23064,0.00013,21.74006]
[1779249144341,33.44,76681.88,0.0,0.23083,0.00013,21.7507]
[1779249151268,33.44,76684.67,0.0,0.23114,0.00013,21.76536]
[1779249156305,33.43,76685.77,0.0,0.23127,0.00013,21.77256]
[1779249161342,33.43,76686.16,0.0,0.23131,0.00013,21.77479]
[1779249166375,33.43,76685.97,0.0,0.23128,0.00013,21.773]
[1779249172417,33.43,76686.19,0.0,0.2313,0.00013,21.77401]
[1779249177451,33.43,76686.71,0.0,0.23135,0.00013,21.77722]
[1779249182486,33.43,76686.86,0.0,0.23136,0.00013,21.77785]
[1779249187521,33.43,76681.15,0.0,0.23063,0.00013,21.73759]
[1779249192556,33.43,76689.39,0.0,0.23168,0.00013,21.79486]
[1779249197592,33.43,76689.95,0.0,0.23174,0.00013,21.79829]
[1779249202626,33.42,76690.57,0.0,0.23181,0.00013,21.80209]
[1779249207661,33.42,76689.33,0.0,0.23164,0.00013,21.79292]
[1779249212697,33.42,76688.92,0.0,0.23155,0.00013,21.78576]
[1779249217732,33.42,76689.61,0.0,0.23163,0.00013,21.79012]
[1779249222766,33.42,76689.85,0.0,0.23165,0.00013,21.79133]
[1779249227801,33.42,76689.34,0.0,0.23158,0.00013,21.78731]
[1779249232837,33.42,76689.39,0.0,0.23157,0.00013,21.78719]
[1779249237873,33.41,76689.39,0.0,0.23157,0.00013,21.78671]
[1779249242907,33.41,76689.42,0.0,0.23156,0.00013,21.78644]
[1779249247941,33.41,76689.3,0.0,0.23154,0.00013,21.78512]
[1779249253984,33.41,76689.67,0.0,0.23157,0.00013,21.78712]
[1779249260030,33.41,76689.1,0.0,0.23149,0.00013,21.78257]
[1779249265065,33.41,76689.33,0.0,0.23151,0.00013,21.78369]
[1779249270099,33.41,76688.86,0.0,0.23144,0.00013,21.77995]
[1779249274000,33.41,76688.87,0.0,0.23141,0.00013,21.77602]
[1779249274528,33.4,76688.83,0.0,0.2314,0.00013,21.77565]
[1779249276637,33.4,76688.31,0.0,0.23133,0.00013,21.77185]
[1779249276664,33.4,76688.31,0.0,0.23133,0.00013,21.77185]
[1779249278046,33.4,76688.31,0.0,0.23133,0.00013,21.77176]
[1779249278562,33.4,76688.26,0.0,0.23132,0.00013,21.77133]
[1779249283569,33.4,76688.93,0.0,0.2314,0.00013,21.77568]
[1779249288588,33.4,76689.34,0.0,0.23145,0.00013,21.77811]
[1779249293602,33.4,76688.34,0.0,0.23131,0.00013,21.7707]
[1779249298620,33.4,76686.17,0.0,0.23103,0.00013,21.75505]
[1779249303624,33.4,76687.68,0.0,0.23121,0.00013,21.76531]
[1779249308649,33.4,76688.2,0.0,0.23127,0.00013,21.76863]
[1779249313672,33.4,76688.46,0.0,0.2313,0.00013,21.77013]
[1779249318685,33.4,76688.52,0.0,0.2313,0.00013,21.77024]
[1779249323690,33.4,76688.03,0.0,0.23123,0.00013,21.76655]
[1779249328690,33.39,76687.96,0.0,0.23122,0.00013,21.76583]
[1779249333713,33.39,76688.9,0.0,0.23131,0.00013,21.76847]
[1779249338723,33.39,76689.12,0.0,0.23134,0.00013,21.76982]
[1779249343727,33.39,76689.86,0.0,0.23143,0.00013,21.77482]
[1779249348752,33.39,76693.31,0.0,0.23186,0.00013,21.79863]
[1779249353763,33.39,76693.08,0.0,0.23183,0.00013,21.79667]
[1779249358768,33.39,76693.89,0.0,0.23192,0.00013,21.80191]
[1779249363779,33.39,76701.52,0.0,0.23289,0.00013,21.85485]
[1779249368799,33.39,76699.88,0.0,0.23268,0.00013,21.8432]
[1779249373822,33.39,76698.89,0.0,0.23255,0.00013,21.83611]
[1779249378845,33.39,76696.88,0.0,0.23229,0.00013,21.82194]
[1779249383853,33.39,76695.41,0.0,0.2321,0.00013,21.81155]
[1779249388865,33.39,76694.21,0.0,0.23194,0.00013,21.80309]
[1779249393880,33.39,76694.88,0.0,0.232,0.00013,21.80394]
[1779249398895,33.39,76696.79,0.0,0.23224,0.00013,21.81711]
[1779249403918,33.39,76696.55,0.0,0.23221,0.00013,21.81519]
[1779249408935,33.39,76696.99,0.0,0.23226,0.00013,21.81802]
[1779249413953,33.39,76695.1,0.0,0.23202,0.00013,21.8051]
[1779249418980,33.39,76696.3,0.0,0.23218,0.00013,21.81389]
[1779249423994,33.39,76696.24,0.0,0.23218,0.00013,21.81386]
[1779249424662,33.39,76696.24,0.0,0.23218,0.00013,21.81386]
[1779249424713,33.39,76699.67,0.0,0.23262,0.00013,21.83784]
[1779249427159,33.39,76699.98,0.0,0.23267,0.00013,21.84009]
[1779249427302,33.39,76699.98,0.0,0.23267,0.00013,21.84009]
[1779249427308,33.39,76699.98,0.0,0.23267,0.00013,21.84009]
[1779249427543,33.39,76699.98,0.0,0.23267,0.00013,21.84009]
[1779249427609,33.39,76701.95,0.0,0.23292,0.00013,21.85385]
[1779249428733,33.39,76701.95,0.0,0.23292,0.00013,21.85385]
[1779249429223,33.39,76707.48,0.0,0.23363,0.00013,21.89233]
[1779249434257,33.39,76712.21,0.0,0.23423,0.00013,21.92505]
[1779249439308,33.39,76717.35,0.0,0.23489,0.00013,21.96052]
[1779249444328,33.39,76720.4,0.0,0.23528,0.00013,21.98136]
[1779249449362,33.39,76723.2,0.0,0.23563,0.00013,22.00037]
[1779249454402,33.39,76713.62,0.0,0.23437,0.00013,21.92993]
[1779249459436,33.38,76708.81,0.0,0.23374,0.00013,21.89603]
[1779249464471,33.38,76702.95,0.0,0.23298,0.00013,21.85487]
[1779249469506,33.38,76700.4,0.0,0.23265,0.00013,21.83676]
[1779249474542,33.38,76699.38,0.0,0.23251,0.00013,21.82937]
[1779249481592,33.38,76699.17,0.0,0.23248,0.00013,21.82754]
[1779249486626,33.38,76697.68,0.0,0.23228,0.00013,21.81692]
[1779249491816,33.38,76694.02,0.0,0.23181,0.00013,21.79129]
[1779249501733,33.38,76694.25,0.0,0.23184,0.00013,21.79275]
[1779249506769,33.38,76694.76,0.0,0.2319,0.00013,21.79621]
[1779249511803,33.38,76695.78,0.0,0.232,0.00013,21.79949]
[1779249516839,33.38,76695.66,0.0,0.23199,0.00013,21.79855]
[1779249521872,33.38,76695.28,0.0,0.23193,0.00013,21.79578]
[1779249526909,33.38,76695.43,0.0,0.23195,0.00013,21.79672]
[1779249533957,33.38,76695.16,0.0,0.23191,0.00013,21.79467]
[1779249538993,33.38,76698.72,0.0,0.23237,0.00013,21.8193]
[1779249543641,33.38,76688.28,0.0,0.23103,0.00013,21.74628]
[1779249547366,33.38,76681.12,0.0,0.23012,0.00013,21.69632]
[1779249547390,33.38,76681.12,0.0,0.23012,0.00013,21.69632]
[1779249547632,33.38,76681.12,0.0,0.23012,0.00013,21.69632]
[1779249548949,33.38,76673.1,0.0,0.2291,0.00013,21.64017]
[1779249548955,33.38,76673.1,0.0,0.2291,0.00013,21.64017]
[1779249549818,33.38,76672.46,0.0,0.22902,0.00013,21.63573]
[1779249549946,33.38,76672.46,0.0,0.22902,0.00013,21.63573]
[1779249550846,33.38,76672.02,0.0,0.22896,0.00013,21.6327]
[1779249555850,33.38,76673.2,0.0,0.22912,0.00013,21.64128]
[1779249560873,33.38,76677.97,0.0,0.22973,0.00013,21.6751]
[1779249565892,33.38,76680.0,0.0,0.23001,0.00013,21.69004]
[1779249566964,33.38,76680.91,0.0,0.23013,0.00013,21.69674]
[1779249567189,33.38,76680.91,0.0,0.23013,0.00013,21.6969]
[1779249568936,33.38,76681.04,0.0,0.23015,0.00013,21.69797]
[1779249569203,33.38,76681.49,0.0,0.23021,0.00013,21.70128]
[1779249574237,33.38,76683.38,0.0,0.23044,0.00013,21.71155]
[1779249581286,33.39,76682.09,0.0,0.2303,0.00013,21.70366]
[1779249586322,33.39,76682.61,0.0,0.23038,0.00013,21.70811]
[1779249587326,33.39,76682.61,0.0,0.23038,0.00013,21.70811]
[1779249587354,33.39,76682.61,0.0,0.23038,0.00013,21.70811]
[1779249589264,33.39,76683.48,0.0,0.23049,0.00013,21.71436]
[1779249589824,33.39,76683.82,0.0,0.23054,0.00013,21.71705]
[1779249594847,33.39,76685.25,0.0,0.23074,0.00013,21.72768]
[1779249599851,33.4,76685.24,0.0,0.23075,0.00013,21.72837]
[1779249602866,33.4,76695.7,0.0,0.2321,0.00013,21.80191]
[1779249607283,33.4,76699.29,0.0,0.23256,0.00013,21.8272]
[1779249607304,33.4,76699.29,0.0,0.23256,0.00013,21.8272]
[1779249607322,33.4,76699.29,0.0,0.23256,0.00013,21.8272]
[1779249607338,33.4,76699.29,0.0,0.23256,0.00013,21.8272]
[1779249607355,33.4,76699.29,0.0,0.23256,0.00013,21.8272]
[1779249607470,33.4,76699.29,0.0,0.23256,0.00013,21.82724]
[1779249609485,33.4,76708.62,0.0,0.23376,0.00013,21.89223]
[1779249611597,33.4,76709.57,0.0,0.23388,0.00013,21.8989]
[1779249611620,33.4,76709.57,0.0,0.23388,0.00013,21.8989]
[1779249611745,33.4,76709.57,0.0,0.23388,0.00013,21.8989]
[1779249611835,33.4,76710.61,0.0,0.23402,0.00013,21.90619]
[1779249614519,33.4,76720.87,0.0,0.23534,0.00013,21.97738]
[1779249615508,33.4,76720.87,0.0,0.23534,0.00013,21.97738]
[1779249615540,33.4,76721.64,0.0,0.23544,0.00013,21.98268]
[1779249620310,33.4,76730.67,0.0,0.2366,0.00013,22.04523]
[1779249620440,33.4,76730.67,0.0,0.2366,0.00013,22.04523]
[1779249620564,33.4,76730.05,0.0,0.23652,0.00013,22.04097]
[1779249625601,33.4,76730.48,0.0,0.23658,0.00013,22.04404]
[1779249630635,33.4,76726.37,0.0,0.23605,0.00013,22.01567]
[1779249631642,33.4,76736.04,0.0,0.23727,0.00013,22.07872]
[1779249636678,33.4,76736.72,0.0,0.23736,0.00013,22.08315]
[1779249640759,33.4,76735.21,0.0,0.23716,0.00013,22.07282]
[1779249640893,33.4,76735.21,0.0,0.23716,0.00013,22.07282]
[1779249640971,33.4,76734.99,0.0,0.23713,0.00013,22.07132]
[1779249644263,33.4,76735.2,0.0,0.23716,0.00013,22.07282]
[1779249644271,33.4,76735.2,0.0,0.23716,0.00013,22.07282]
[1779249644298,33.4,76735.2,0.0,0.23716,0.00013,22.07282]
[1779249644733,33.4,76735.2,0.0,0.23716,0.00013,22.07283]
[1779249649768,33.4,76735.18,0.0,0.23716,0.00013,22.07277]
[1779249653673,33.4,76735.15,0.0,0.23716,0.00013,22.07283]
[1779249653683,33.4,76735.15,0.0,0.23716,0.00013,22.07283]
[1779249653727,33.4,76735.15,0.0,0.23716,0.00013,22.07283]
[1779249653951,33.4,76744.83,0.0,0.23842,0.00013,22.1397]
[1779249655130,33.4,76745.55,0.0,0.23851,0.00013,22.14465]
[1779249655183,33.4,76745.55,0.0,0.23851,0.00013,22.14465]
[1779249655812,33.4,76751.28,0.0,0.23926,0.00013,22.184]
[1779249656279,33.4,76751.28,0.0,0.23926,0.00013,22.184]
[1779249656304,33.4,76751.28,0.0,0.23926,0.00013,22.184]
[1779249657140,33.4,76751.21,0.0,0.23924,0.00013,22.1834]
[1779249657903,33.4,76751.21,0.0,0.23924,0.00013,22.1834]
[1779249657918,33.4,76751.21,0.0,0.23924,0.00013,22.1834]
[1779249657826,33.4,76751.75,0.0,0.23931,0.00013,22.187]
[1779249658008,33.4,76751.75,0.0,0.23931,0.00013,22.187]
[1779249658833,33.4,76751.38,0.0,0.23926,0.00013,22.18447]
[1779249663870,33.4,76758.85,0.0,0.24024,0.00013,22.23578]
[1779249666305,33.4,76758.91,0.0,0.24024,0.00013,22.23613]
[1779249666387,33.4,76758.91,0.0,0.24024,0.00013,22.23613]
[1779249666894,33.4,76758.41,0.0,0.24018,0.00013,22.23268]
[1779249671926,33.4,76761.53,0.0,0.24058,0.00013,22.25396]
[1779249676961,33.4,76763.02,0.0,0.24077,0.00013,22.26405]
[1779249681997,33.4,76763.77,0.0,0.24087,0.00013,22.26906]
[1779249687819,33.4,76762.18,0.0,0.24066,0.00013,22.25808]
[1779249693075,33.4,76755.79,0.0,0.23979,0.00013,22.20992]
[1779249698110,33.39,76755.12,0.0,0.2397,0.00013,22.20503]
[1779249703144,33.39,76755.56,0.0,0.23975,0.00013,22.20782]
[1779249708876,33.39,76752.8,0.0,0.23939,0.00013,22.1887]
[1779249709025,33.39,76752.8,0.0,0.23939,0.00013,22.1887]
[1779249709433,33.39,76752.43,0.0,0.23934,0.00013,22.18636]
[1779249715229,33.39,76750.62,0.0,0.23911,0.00013,22.17392]
[1779249720264,33.39,76746.16,0.0,0.23853,0.00013,22.14341]
[1779249725300,33.4,76743.17,0.0,0.23815,0.00013,22.12304]
[1779249730334,33.4,76741.03,0.0,0.23788,0.00013,22.10851]
[1779249735418,33.4,76739.3,0.0,0.23765,0.00013,22.09665]
[1779249735916,33.4,76738.25,0.0,0.23752,0.00013,22.08945]
[1779249741476,33.4,76737.62,0.0,0.23743,0.00013,22.08495]
[1779249747454,33.4,76736.61,0.0,0.23731,0.00013,22.0783]
[1779249749319,33.4,76734.94,0.0,0.23709,0.00013,22.06684]
[1779249749400,33.4,76734.94,0.0,0.23709,0.00013,22.06684]
[1779249749468,33.4,76734.78,0.0,0.23707,0.00013,22.0658]
[1779249753496,33.4,76747.33,0.0,0.23868,0.00013,22.1486]
[1779249758188,33.4,76752.73,0.0,0.23937,0.00013,22.18558]
[1779249758388,33.4,76752.73,0.0,0.23937,0.00013,22.18558]
[1779249758531,33.4,76752.73,0.0,0.23938,0.00013,22.18564]
[1779249760581,33.4,76759.57,0.0,0.24027,0.00013,22.23261]
[1779249760636,33.4,76760.92,0.0,0.24044,0.00013,22.24187]
[1779249767594,33.4,76761.93,0.0,0.24057,0.00013,22.24875]
[1779249772631,33.4,76763.64,0.0,0.24079,0.00013,22.26039]
[1779249777664,33.4,76758.57,0.0,0.24014,0.00013,22.22577]
[1779249782700,33.4,76758.82,0.0,0.24017,0.00013,22.22771]
[1779249787735,33.4,76754.58,0.0,0.23962,0.00013,22.19863]
[1779249792769,33.4,76749.35,0.0,0.23895,0.00013,22.16291]
[1779249797804,33.4,76749.02,0.0,0.23891,0.00013,22.16088]
[1779249802840,33.4,76748.79,0.0,0.23888,0.00013,22.15955]
[1779249807875,33.4,76739.98,0.0,0.23775,0.00013,22.09922]
[1779249813922,33.4,76741.51,0.0,0.23793,0.00013,22.10645]
[1779249818959,33.4,76734.34,0.0,0.23701,0.00013,22.05727]
[1779249823995,33.4,76730.52,0.0,0.23652,0.00013,22.03127]
[1779249829089,33.4,76726.93,0.0,0.23606,0.00013,22.00687]
[1779249833554,33.41,76720.1,0.0,0.23519,0.00013,21.95981]
[1779249833986,33.41,76720.1,0.0,0.23519,0.00013,21.95981]
[1779249834066,33.41,76719.42,0.0,0.2351,0.00013,21.9551]
[1779249834491,33.41,76719.42,0.0,0.2351,0.00013,21.9551]
[1779249839100,33.4,76704.64,0.0,0.2332,0.00013,21.85223]
[1779249844135,33.41,76702.41,0.0,0.23291,0.00013,21.83682]
[1779249845799,33.41,76701.82,0.0,0.23284,0.00013,21.83274]
[1779249845815,33.41,76701.82,0.0,0.23284,0.00013,21.83274]
[1779249845975,33.41,76702.0,0.0,0.23286,0.00013,21.83402]
[1779249851185,33.41,76700.67,0.0,0.2327,0.00013,21.82508]
[1779249856219,33.41,76700.48,0.0,0.23268,0.00013,21.82415]
[1779249862797,33.41,76701.94,0.0,0.23287,0.00013,21.83444]
[1779249867988,33.41,76705.27,0.0,0.2333,0.00013,21.85772]
[1779249873338,33.41,76707.09,0.0,0.2335,0.00013,21.86643]
[1779249879014,33.41,76709.59,0.0,0.23382,0.00013,21.88348]
[1779249884177,33.41,76713.39,0.0,0.2343,0.00013,21.90971]
[1779249887114,33.41,76713.92,0.0,0.23437,0.00013,21.91323]
[1779249887191,33.41,76713.64,0.0,0.23433,0.00013,21.91124]
[1779249888883,33.41,76713.53,0.0,0.23431,0.00013,21.91043]
[1779249888894,33.41,76713.53,0.0,0.23431,0.00013,21.91043]
[1779249889122,33.41,76713.53,0.0,0.23431,0.00013,21.91043]
[1779249889201,33.41,76713.63,0.0,0.23433,0.00013,21.91107]
[1779249894215,33.4,76712.81,0.0,0.23422,0.00013,21.90517]
[1779249899239,33.4,76714.68,0.0,0.23445,0.00013,21.91781]
[1779249903204,33.4,76724.96,0.0,0.23577,0.00013,21.98879]
[1779249908214,33.4,76728.73,0.0,0.23625,0.00013,22.01467]
[1779249913241,33.4,76730.04,0.0,0.23642,0.00013,22.02349]
[1779249918259,33.4,76723.0,0.0,0.2355,0.00013,21.97461]
[1779249923266,33.4,76727.65,0.0,0.23611,0.00013,22.00681]
[1779249928295,33.4,76729.51,0.0,0.23634,0.00013,22.01955]
[1779249932129,33.4,76734.43,0.0,0.23695,0.00013,22.04971]
[1779249932164,33.4,76734.43,0.0,0.23695,0.00013,22.04971]
[1779249932201,33.4,76735.91,0.0,0.23714,0.00013,22.05987]
[1779249937787,33.4,76741.24,0.0,0.23782,0.00013,22.09621]
[1779249940120,33.4,76750.69,0.0,0.23905,0.00013,22.16113]
[1779249945585,33.4,76753.18,0.0,0.23936,0.00013,22.17756]
[1779249946135,33.4,76753.18,0.0,0.23936,0.00013,22.17756]
[1779249946222,33.4,76756.92,0.0,0.23984,0.00013,22.20311]
[1779249951885,33.39,76759.4,0.0,0.24016,0.00013,22.21962]
[1779249952690,33.39,76759.4,0.0,0.24016,0.00013,22.21962]
[1779249952891,33.39,76759.64,0.0,0.24019,0.00013,22.22121]
[1779249957927,33.39,76759.52,0.0,0.24016,0.00013,22.22015]
[1779249962961,33.39,76759.78,0.0,0.24019,0.00013,22.22173]
[1779249967996,33.39,76760.8,0.0,0.24032,0.00013,22.22854]
[1779249973248,33.39,76759.45,0.0,0.24015,0.00013,22.21917]
[1779249983102,33.39,76754.31,0.0,0.23948,0.00013,22.18385]
[1779249988137,33.39,76759.57,0.0,0.24017,0.00013,22.22018]
[1779249993174,33.39,76757.94,0.0,0.23993,0.00013,22.20543]
[1779249998215,33.39,76758.51,0.0,0.24001,0.00013,22.20957]
[1779250003337,33.39,76759.35,0.0,0.24012,0.00013,22.21552]
[1779250003458,33.39,76759.35,0.0,0.24012,0.00013,22.21552]
[1779250004262,33.39,76760.45,0.0,0.24027,0.00013,22.22315]
[1779250009297,33.4,76763.63,0.0,0.24069,0.00013,22.24514]
[1779250012095,33.4,76762.42,0.0,0.24053,0.00013,22.2371]
[1779250012317,33.4,76762.87,0.0,0.24059,0.00013,22.24032]
[1779250017352,33.4,76761.88,0.0,0.24047,0.00013,22.23369]
[1779250023394,33.4,76762.0,0.0,0.24049,0.00013,22.23458]
[1779250028429,33.4,76762.54,0.0,0.24055,0.00013,22.23817]
[1779250033465,33.4,76764.01,0.0,0.24074,0.00013,22.24813]
[1779250039133,33.4,76762.87,0.0,0.24059,0.00013,22.24005]
[1779250044542,33.4,76763.32,0.0,0.24065,0.00013,22.24301]
[1779250049578,33.4,76754.67,0.0,0.23952,0.00013,22.18364]
[1779250054612,33.4,76752.39,0.0,0.2392,0.00013,22.16448]
[1779250059646,33.4,76749.48,0.0,0.23883,0.00013,22.14479]
[1779250064683,33.4,76742.58,0.0,0.23794,0.00013,22.09749]
[1779250070726,33.4,76740.02,0.0,0.2376,0.00013,22.0796]
[1779250075761,33.4,76738.83,0.0,0.23744,0.00013,22.07103]
[1779250080816,33.39,76737.23,0.0,0.23723,0.00013,22.0597]
[1779250081119,33.39,76737.23,0.0,0.23723,0.00013,22.0597]
[1779250081145,33.39,76734.3,0.0,0.23685,0.00013,22.03939]
[1779250086839,33.39,76727.63,0.0,0.23598,0.00013,21.99298]
[1779250091872,33.39,76722.9,0.0,0.23536,0.00013,21.96002]
[1779250096907,33.39,76725.29,0.0,0.23567,0.00013,21.97633]
[1779250101943,33.39,76724.72,0.0,0.23559,0.00013,21.9722]
[1779250106977,33.39,76718.39,0.0,0.23477,0.00013,21.92827]
[1779250112018,33.39,76714.01,0.0,0.23418,0.00013,21.89403]
[1779250117053,33.39,76712.34,0.0,0.23396,0.00013,21.88234]
[1779250122203,33.39,76711.18,0.0,0.23381,0.00013,21.87421]
[1779250128131,33.39,76718.6,0.0,0.23476,0.00013,21.92527]
[1779250128994,33.39,76718.6,0.0,0.23476,0.00013,21.92527]
[1779250129164,33.39,76718.6,0.0,0.23476,0.00013,21.92527]
[1779250129243,33.39,76718.51,0.0,0.23475,0.00013,21.92461]
[1779250135183,33.39,76722.97,0.0,0.23532,0.00013,21.95518]
[1779250141174,33.39,76723.12,0.0,0.23533,0.00013,21.95617]
[1779250146260,33.39,76723.8,0.0,0.23543,0.00013,21.96129]
[1779250151296,33.39,76726.1,0.0,0.23573,0.00013,21.97754]
[1779250159353,33.39,76726.49,0.0,0.23579,0.00013,21.98065]
[1779250167411,33.39,76729.05,0.0,0.23613,0.00013,21.99862]
[1779250172447,33.39,76727.24,0.0,0.23587,0.00013,21.98257]
[1779250177483,33.39,76728.53,0.0,0.23604,0.00013,21.99175]
[1779250183524,33.39,76728.3,0.0,0.23602,0.00013,21.99044]
[1779250188559,33.4,76725.98,0.0,0.23572,0.00013,21.97465]
[1779250193593,33.4,76728.46,0.0,0.23605,0.00013,21.99208]
[1779250199023,33.4,76731.23,0.0,0.23641,0.00013,22.01133]
[1779250205679,33.4,76736.65,0.0,0.23711,0.00013,22.04883]
[1779250211720,33.4,76740.87,0.0,0.23766,0.00013,22.07795]
[1779250216200,33.4,76737.84,0.0,0.23727,0.00013,22.05708]
[1779250216299,33.4,76737.3,0.0,0.2372,0.00013,22.05339]
[1779250221791,33.4,76736.85,0.0,0.23714,0.00013,22.05039]
[1779250223424,33.4,76727.7,0.0,0.23596,0.00013,21.98716]
[1779250228839,33.4,76722.84,0.0,0.23534,0.00013,21.95381]
[1779250233874,33.4,76719.95,0.0,0.23494,0.00013,21.93032]
[1779250238913,33.4,76718.89,0.0,0.2348,0.00013,21.92261]
[1779250243939,33.4,76716.59,0.0,0.2345,0.00013,21.90635]
[1779250250993,33.4,76721.93,0.0,0.23518,0.00013,21.94321]
[1779250256029,33.4,76724.24,0.0,0.23549,0.00013,21.95947]
[1779250261064,33.4,76728.23,0.0,0.236,0.00013,21.98727]
[1779250266098,33.4,76727.81,0.0,0.23595,0.00013,21.9845]
[1779250271133,33.4,76728.2,0.0,0.23601,0.00013,21.98736]
[1779250276168,33.4,76728.02,0.0,0.23599,0.00013,21.98633]
[1779250281205,33.4,76726.19,0.0,0.23576,0.00013,21.97395]
[1779250286239,33.4,76726.36,0.0,0.23578,0.00013,21.97534]
[1779250291275,33.4,76727.69,0.0,0.23592,0.00013,21.98057]
[1779250296309,33.4,76727.86,0.0,0.23594,0.00013,21.9815]
[1779250301491,33.4,76724.78,0.0,0.23553,0.00013,21.95953]
[1779250305646,33.4,76716.51,0.0,0.23445,0.00013,21.90141]
[1779250306380,33.39,76713.91,0.0,0.23411,0.00013,21.88289]
[1779250311414,33.39,76709.3,0.0,0.23349,0.00013,21.84983]
[1779250323499,33.39,76704.62,0.0,0.23285,0.00013,21.8153]
[1779250329540,33.38,76703.86,0.0,0.23274,0.00013,21.80905]
[1779250337221,33.38,76704.02,0.0,0.23274,0.00013,21.80923]
[1779250344071,33.38,76706.06,0.0,0.233,0.00013,21.82327]
[1779250346662,33.38,76696.8,0.0,0.23181,0.00013,21.7585]
[1779250352697,33.38,76696.88,0.0,0.23182,0.00013,21.75912]
[1779250357740,33.38,76698.82,0.0,0.23205,0.00013,21.76907]
[1779250362774,33.38,76698.81,0.0,0.23204,0.00013,21.76904]
[1779250371837,33.38,76696.53,0.0,0.23176,0.00013,21.75332]
[1779250377507,33.38,76698.12,0.0,0.23196,0.00013,21.76454]
[1779250382915,33.38,76699.55,0.0,0.23215,0.00013,21.77457]
[1779250387950,33.38,76700.13,0.0,0.23222,0.00013,21.77867]
[1779250392985,33.38,76701.24,0.0,0.23236,0.00013,21.78645]
[1779250399030,33.38,76701.74,0.0,0.23243,0.00013,21.78998]
[1779250402051,33.38,76712.74,0.0,0.23384,0.00013,21.86639]
[1779250407086,33.38,76709.78,0.0,0.23345,0.00013,21.84541]
[1779250412121,33.38,76710.02,0.0,0.23345,0.00013,21.84294]
[1779250413219,33.38,76710.02,0.0,0.23345,0.00013,21.84294]
[1779250413230,33.38,76710.02,0.0,0.23345,0.00013,21.84294]
[1779250413357,33.38,76710.02,0.0,0.23345,0.00013,21.84294]
[1779250413450,33.38,76713.57,0.0,0.2339,0.00013,21.86755]
[1779250417160,33.38,76726.13,0.0,0.23553,0.00013,21.95493]
[1779250422878,33.38,76726.24,0.0,0.23554,0.00013,21.95571]
[1779250422953,33.38,76726.24,0.0,0.23554,0.00013,21.95571]
[1779250423203,33.38,76726.24,0.0,0.23554,0.00013,21.95571]
[1779250428237,33.38,76727.27,0.0,0.23567,0.00013,21.96284]
[1779250431263,33.38,76739.55,0.0,0.23726,0.00013,22.04762]
[1779250436294,33.38,76745.64,0.0,0.23804,0.00013,22.0891]
[1779250441329,33.38,76745.66,0.0,0.23804,0.00013,22.08882]
[1779250446364,33.37,76754.17,0.0,0.23913,0.00013,22.14692]
[1779250447954,33.37,76754.89,0.0,0.23922,0.00013,22.15177]
[1779250448011,33.37,76754.89,0.0,0.23922,0.00013,22.15177]
[1779250448378,33.37,76755.64,0.0,0.23932,0.00013,22.15682]
[1779250453414,33.37,76763.17,0.0,0.24029,0.00013,22.20777]
[1779250458447,33.37,76765.0,0.0,0.24051,0.00013,22.21952]
[1779250463483,33.37,76765.12,0.0,0.24051,0.00013,22.21952]
[1779250468517,33.36,76766.13,0.0,0.24062,0.00013,22.22563]
[1779250474559,33.36,76768.54,0.0,0.2409,0.00013,22.23793]
[1779250479594,33.36,76770.36,0.0,0.24113,0.00013,22.24996]
[1779250484630,33.36,76775.77,0.0,0.24183,0.00013,22.2865]
[1779250489677,33.36,76775.46,0.0,0.24178,0.00013,22.28367]
[1779250490673,33.36,76764.9,0.0,0.24039,0.00013,22.21113]
[1779250495708,33.36,76767.66,0.0,0.24074,0.00013,22.2297]
[1779250500745,33.36,76766.59,0.0,0.2406,0.00013,22.22198]
[1779250505778,33.35,76763.6,0.0,0.2402,0.00013,22.20125]
[1779250510814,33.35,76764.14,0.0,0.24027,0.00013,22.2048]
[1779250516857,33.35,76763.68,0.0,0.24021,0.00013,22.20153]
[1779250521892,33.35,76767.64,0.0,0.24072,0.00013,22.2286]
[1779250526927,33.35,76766.95,0.0,0.24063,0.00013,22.22374]
[1779250532969,33.35,76767.26,0.0,0.24064,0.00013,22.22208]
[1779250538634,33.35,76770.16,0.0,0.24102,0.00013,22.24182]
[1779250544045,33.35,76771.64,0.0,0.24121,0.00013,22.25176]
[1779250549081,33.35,76769.45,0.0,0.24092,0.00013,22.23651]
[1779250554115,33.35,76768.91,0.0,0.24084,0.00013,22.23265]
[1779250559150,33.35,76768.53,0.0,0.24079,0.00013,22.22986]
[1779250565197,33.35,76768.78,0.0,0.24082,0.00013,22.23136]
[1779250570231,33.35,76771.66,0.0,0.24119,0.00013,22.2506]
[1779250575266,33.35,76771.03,0.0,0.24109,0.00013,22.24559]
[1779250580302,33.34,76765.87,0.0,0.2404,0.00013,22.20963]
[1779250585337,33.34,76766.37,0.0,0.24046,0.00013,22.21266]
[1779250590371,33.34,76767.27,0.0,0.24057,0.00013,22.21842]
[1779250595408,33.34,76772.68,0.0,0.24124,0.00013,22.25128]
[1779250600443,33.34,76771.69,0.0,0.2411,0.00013,22.24386]
[1779250605477,33.34,76770.47,0.0,0.24093,0.00013,22.23492]
[1779250610512,33.34,76770.48,0.0,0.24092,0.00013,22.23439]
[1779250615547,33.33,76765.52,0.0,0.24026,0.00013,22.19983]
[1779250620583,33.33,76765.17,0.0,0.24021,0.00013,22.19707]
[1779250625619,33.33,76771.04,0.0,0.24097,0.00013,22.23688]
[1779250630653,33.33,76771.01,0.0,0.24095,0.00013,22.2361]
[1779250635692,33.33,76769.5,0.0,0.24074,0.00013,22.22515]
[1779250640727,33.33,76767.41,0.0,0.24046,0.00013,22.21032]
[1779250645762,33.33,76767.59,0.0,0.24047,0.00013,22.21112]
[1779250650798,33.32,76765.93,0.0,0.24025,0.00013,22.19937]
[1779250655832,33.32,76766.72,0.0,0.24032,0.00013,22.20077]
[1779250660867,33.32,76766.89,0.0,0.24034,0.00013,22.20163]
[1779250665903,33.32,76766.94,0.0,0.24034,0.00013,22.20169]
[1779250671945,33.32,76768.61,0.0,0.24055,0.00013,22.21286]
[1779250680014,33.32,76769.09,0.0,0.2406,0.00013,22.21574]
[1779250685040,33.32,76769.82,0.0,0.24069,0.00013,22.22045]
[1779250690076,33.32,76770.07,0.0,0.24072,0.00013,22.2219]
[1779250695110,33.32,76771.62,0.0,0.24092,0.00013,22.23222]
[1779250700765,33.32,76770.94,0.0,0.24082,0.00013,22.2271]
[1779250706186,33.31,76770.8,0.0,0.24079,0.00013,22.22575]
[1779250711221,33.31,76766.02,0.0,0.24014,0.00013,22.18886]
[1779250717264,33.31,76766.44,0.0,0.24019,0.00013,22.19153]
[1779250723306,33.31,76766.62,0.0,0.24021,0.00013,22.19257]
[1779250728342,33.31,76769.22,0.0,0.24054,0.00013,22.21027]
[1779250733377,33.31,76772.68,0.0,0.24099,0.00013,22.23368]
[1779250738697,33.31,76772.75,0.0,0.24099,0.00013,22.23385]
[1779250743226,33.31,76768.99,0.0,0.24049,0.00013,22.20761]
[1779250744118,33.31,76757.12,0.0,0.23894,0.00013,22.12582]
[1779250751120,33.31,76755.39,0.0,0.23872,0.00013,22.11426]
[1779250757544,33.31,76757.69,0.0,0.23903,0.00013,22.13063]
[1779250762580,33.31,76760.23,0.0,0.23937,0.00013,22.14848]
[1779250769629,33.31,76766.84,0.0,0.24024,0.00013,22.19417]
[1779250775671,33.31,76767.94,0.0,0.24036,0.00013,22.19808]
[1779250780706,33.31,76771.58,0.0,0.24083,0.00013,22.22301]
[1779250786748,33.31,76768.46,0.0,0.24042,0.00013,22.20153]
[1779250791784,33.31,76768.7,0.0,0.24045,0.00013,22.20314]
[1779250796819,33.31,76770.88,0.0,0.24074,0.00013,22.21801]
[1779250801853,33.31,76770.14,0.0,0.24064,0.00013,22.21281]
[1779250807513,33.31,76769.07,0.0,0.2405,0.00013,22.20538]
[1779250812931,33.31,76771.62,0.0,0.24083,0.00013,22.22278]
[1779250817625,33.31,76768.53,0.0,0.24042,0.00013,22.20147]
[1779250817711,33.31,76768.53,0.0,0.24042,0.00013,22.20147]
[1779250817970,33.31,76768.77,0.0,0.24045,0.00013,22.20311]
[1779250823005,33.31,76766.58,0.0,0.24017,0.00013,22.18808]
[1779250828041,33.31,76767.81,0.0,0.24033,0.00013,22.1966]
[1779250833077,33.31,76774.99,0.0,0.24124,0.00013,22.24218]
[1779250839121,33.31,76776.24,0.0,0.2414,0.00013,22.25043]
[1779250845779,33.31,76776.66,0.0,0.24145,0.00013,22.25283]
[1779250852216,33.31,76775.17,0.0,0.24124,0.00013,22.24218]
[1779250857250,33.31,76772.15,0.0,0.24084,0.00013,22.22111]
[1779250862287,33.31,76770.58,0.0,0.24063,0.00013,22.21005]
[1779250867321,33.31,76766.89,0.0,0.24014,0.00013,22.18441]
[1779250872356,33.3,76769.06,0.0,0.24042,0.00013,22.19924]
[1779250877390,33.3,76769.11,0.0,0.24043,0.00013,22.19944]
[1779250882425,33.3,76769.37,0.0,0.24046,0.00013,22.20114]
[1779250887460,33.3,76769.37,0.0,0.24046,0.00013,22.20105]
[1779250892496,33.3,76767.78,0.0,0.24022,0.00013,22.18639]
[1779250897530,33.3,76768.68,0.0,0.24034,0.00013,22.1925]
[1779250903199,33.3,76768.5,0.0,0.24031,0.00013,22.19114]
[1779250908367,33.3,76770.82,0.0,0.24061,0.00013,22.20688]
[1779250913644,33.3,76769.93,0.0,0.24049,0.00013,22.20044]
[1779250918680,33.3,76766.9,0.0,0.24009,0.00013,22.17936]
[1779250923713,33.3,76768.17,0.0,0.24025,0.00013,22.18789]
[1779250928748,33.3,76769.33,0.0,0.2404,0.00013,22.19568]
[1779250933783,33.3,76770.37,0.0,0.24053,0.00013,22.20255]
[1779250938818,33.3,76768.73,0.0,0.24031,0.00013,22.19104]
[1779250943854,33.3,76768.06,0.0,0.24022,0.00013,22.18628]
[1779250946389,33.3,76763.56,0.0,0.23963,0.00013,22.15524]
[1779250947110,33.3,76757.83,0.0,0.23888,0.00013,22.11574]
[1779250952916,33.3,76756.88,0.0,0.23873,0.00013,22.10564]
[1779250958959,33.3,76757.27,0.0,0.23879,0.00013,22.10864]
[1779250965000,33.3,76756.02,0.0,0.23864,0.00013,22.10041]
[1779250970036,33.3,76757.45,0.0,0.23883,0.00013,22.11069]
[1779250975070,33.3,76758.13,0.0,0.23893,0.00013,22.11585]
[1779250980108,33.3,76758.54,0.0,0.23899,0.00013,22.1191]
[1779250985142,33.3,76761.69,0.0,0.23941,0.00013,22.14107]
[1779250987521,33.31,76761.84,0.0,0.23943,0.00013,22.14219]
[1779250987581,33.31,76761.84,0.0,0.23943,0.00013,22.14219]
[1779250988164,33.31,76761.92,0.0,0.23944,0.00013,22.14278]
[1779250993199,33.31,76768.58,0.0,0.24032,0.00013,22.1889]
[1779250998236,33.31,76767.75,0.0,0.24021,0.00013,22.18344]
[1779251003271,33.31,76769.82,0.0,0.24049,0.00013,22.19789]
[1779251008305,33.31,76769.41,0.0,0.24044,0.00013,22.19515]
[1779251013341,33.31,76769.52,0.0,0.24043,0.00013,22.19229]
[1779251018376,33.31,76769.78,0.0,0.24046,0.00013,22.19416]
[1779251023546,33.31,76769.21,0.0,0.24039,0.00013,22.1903]
[1779251029452,33.31,76771.44,0.0,0.24068,0.00013,22.20565]
[1779251036502,33.31,76770.92,0.0,0.24061,0.00013,22.20207]
[1779251041536,33.31,76768.39,0.0,0.24028,0.00013,22.18473]
[1779251046571,33.31,76769.55,0.0,0.24044,0.00013,22.19276]
[1779251051607,33.31,76769.54,0.0,0.24044,0.00013,22.1927]
[1779251056643,33.31,76765.99,0.0,0.23997,0.00013,22.1684]
[1779251062610,33.31,76765.99,0.0,0.23998,0.00013,22.16851]
[1779251071084,33.31,76768.18,0.0,0.24027,0.00013,22.1838]
[1779251076782,33.31,76770.28,0.0,0.24052,0.00013,22.19463]
[1779251083830,33.31,76766.84,0.0,0.24007,0.00013,22.17116]
[1779251085930,33.31,76762.19,0.0,0.23946,0.00013,22.13918]
[1779251085948,33.31,76754.77,0.0,0.23849,0.00013,22.08797]
[1779251091636,33.31,76755.75,0.0,0.23862,0.00013,22.09482]
[1779251096921,33.31,76755.35,0.0,0.23858,0.00013,22.09227]
[1779251101956,33.31,76755.4,0.0,0.23859,0.00013,22.09282]
[1779251107998,33.31,76755.01,0.0,0.23854,0.00013,22.09037]
[1779251113035,33.31,76746.01,0.0,0.23737,0.00013,22.02828]
[1779251116370,33.31,76736.77,0.0,0.23617,0.00013,21.9643]
[1779251123105,33.31,76732.74,0.0,0.23565,0.00013,21.93652]
[1779251128140,33.31,76728.44,0.0,0.2351,0.00013,21.90682]
[1779251133176,33.31,76725.46,0.0,0.23469,0.00013,21.88254]
[1779251141238,33.32,76722.94,0.0,0.23437,0.00013,21.86532]
[1779251146274,33.32,76720.65,0.0,0.23408,0.00013,21.84961]
[1779251151941,33.32,76719.72,0.0,0.23396,0.00013,21.84338]
[1779251159368,33.32,76721.12,0.0,0.23414,0.00013,21.85328]
[1779251164404,33.32,76721.93,0.0,0.23425,0.00013,21.85891]
[1779251170447,33.32,76721.99,0.0,0.23426,0.00013,21.85934]
[1779251175482,33.32,76718.43,0.0,0.2338,0.00013,21.83467]
[1779251180517,33.32,76717.75,0.0,0.23372,0.00013,21.83012]
[1779251185552,33.32,76717.69,0.0,0.23371,0.00013,21.82985]
[1779251190588,33.32,76715.93,0.0,0.23349,0.00013,21.8177]
[1779251196629,33.32,76712.75,0.0,0.23305,0.00013,21.79197]
[1779251198993,33.32,76712.75,0.0,0.23305,0.00013,21.79197]
[1779251199044,33.32,76712.54,0.0,0.23303,0.00013,21.79063]
[1779251204123,33.32,76707.48,0.0,0.23238,0.00013,21.75544]
[1779251210188,33.32,76707.67,0.0,0.2324,0.00013,21.75678]
[1779251215763,33.32,76708.44,0.0,0.23251,0.00013,21.76266]
[1779251220799,33.32,76710.26,0.0,0.23275,0.00013,21.77573]
[1779251225832,33.32,76710.82,0.0,0.23283,0.00013,21.77996]
[1779251230869,33.32,76710.06,0.0,0.23274,0.00013,21.77489]
[1779251235902,33.32,76712.58,0.0,0.23307,0.00013,21.79263]
[1779251240937,33.32,76710.12,0.0,0.23275,0.00013,21.77566]
[1779251245972,33.33,76713.82,0.0,0.23323,0.00013,21.80165]
[1779251251007,33.33,76713.78,0.0,0.2332,0.00013,21.79763]
[1779251252298,33.33,76713.78,0.0,0.2332,0.00013,21.79763]
[1779251252370,33.33,76713.78,0.0,0.2332,0.00013,21.79763]
[1779251252431,33.33,76715.74,0.0,0.23345,0.00013,21.81122]
[1779251258058,33.32,76724.17,0.0,0.23454,0.00013,21.86976]
[1779251263538,33.32,76726.13,0.0,0.23479,0.00013,21.88317]
[1779251271148,33.32,76727.94,0.0,0.23501,0.00013,21.8952]
[1779251277190,33.32,76728.73,0.0,0.23511,0.00013,21.90031]
[1779251282864,33.32,76732.86,0.0,0.23564,0.00013,21.92861]
[1779251288267,33.32,76736.05,0.0,0.23604,0.00013,21.95015]
[1779251293302,33.32,76737.68,0.0,0.23624,0.00013,21.96116]
[1779251298338,33.32,76746.03,0.0,0.23733,0.00013,22.0189]
[1779251304381,33.32,76748.16,0.0,0.2376,0.00013,22.03342]
[1779251305858,33.32,76752.36,0.0,0.23815,0.00013,22.06239]
[1779251306025,33.32,76752.36,0.0,0.23815,0.00013,22.06239]
[1779251306394,33.32,76753.51,0.0,0.2383,0.00013,22.07028]
[1779251311430,33.32,76755.35,0.0,0.23851,0.00013,22.07901]
[1779251316468,33.32,76757.4,0.0,0.23877,0.00013,22.09291]
[1779251321504,33.31,76758.88,0.0,0.23896,0.00013,22.10284]
[1779251329563,33.31,76762.52,0.0,0.23942,0.00013,22.12739]
[1779251334594,33.31,76764.25,0.0,0.23964,0.00013,22.13892]
[1779251342651,33.31,76764.94,0.0,0.23972,0.00013,22.14302]
[1779251347689,33.31,76763.3,0.0,0.2395,0.00013,22.13134]
[1779251352723,33.31,76765.4,0.0,0.23976,0.00013,22.14548]
[1779251357758,33.31,76764.8,0.0,0.23968,0.00013,22.141]
[1779251363431,33.31,76766.26,0.0,0.23986,0.00013,22.1507]
[1779251366959,33.31,76767.58,0.0,0.24003,0.00013,22.15966]
[1779251367024,33.31,76766.82,0.0,0.23993,0.00013,22.1543]
[1779251373501,33.3,76767.16,0.0,0.23994,0.00013,22.15257]
[1779251378904,33.3,76769.07,0.0,0.24019,0.00013,22.16543]
[1779251384946,33.3,76769.15,0.0,0.24019,0.00013,22.16564]
[1779251389981,33.3,76769.01,0.0,0.24017,0.00013,22.1644]
[1779251395027,33.3,76768.61,0.0,0.24011,0.00013,22.16139]
[1779251395424,33.3,76768.61,0.0,0.24011,0.00013,22.16139]
[1779251395587,33.3,76768.61,0.0,0.24011,0.00013,22.16139]
[1779251395714,33.3,76768.61,0.0,0.24011,0.00013,22.16139]
[1779251395782,33.3,76768.61,0.0,0.24011,0.00013,22.16139]
[1779251395692,33.3,76767.02,0.0,0.2399,0.00013,22.1504]
[1779251396038,33.3,76767.02,0.0,0.2399,0.00013,22.1504]
[1779251397042,33.3,76742.07,0.0,0.23664,0.00013,21.9778]
[1779251398738,33.3,76735.54,0.0,0.23579,0.00013,21.93232]
[1779251398851,33.3,76735.54,0.0,0.23579,0.00013,21.93232]
[1779251399057,33.3,76735.54,0.0,0.23579,0.00013,21.93232]
[1779251400100,33.3,76725.88,0.0,0.23453,0.00013,21.86498]
[1779251401155,33.3,76725.88,0.0,0.23453,0.00013,21.86498]
[1779251401176,33.3,76725.88,0.0,0.23453,0.00013,21.86498]
[1779251401281,33.3,76725.88,0.0,0.23453,0.00013,21.86498]
[1779251401294,33.3,76725.88,0.0,0.23453,0.00013,21.86498]
[1779251401365,33.3,76725.88,0.0,0.23453,0.00013,21.86498]
[1779251401676,33.3,76724.5,0.0,0.23435,0.00013,21.85539]
[1779251407127,33.3,76730.77,0.0,0.23516,0.00013,21.89888]
[1779251413796,33.3,76727.83,0.0,0.23478,0.00013,21.87808]
[1779251419211,33.3,76727.43,0.0,0.23472,0.00013,21.87495]
[1779251424246,33.3,76727.91,0.0,0.23477,0.00013,21.87799]
[1779251429909,33.3,76728.79,0.0,0.23488,0.00013,21.88382]
[1779251436329,33.29,76728.8,0.0,0.23485,0.00013,21.87975]
[1779251445394,33.29,76728.24,0.0,0.23477,0.00013,21.87534]
[1779251450429,33.29,76728.9,0.0,0.23485,0.00013,21.87965]
[1779251455462,33.29,76727.51,0.0,0.23466,0.00013,21.86974]
[1779251462512,33.29,76728.01,0.0,0.23472,0.00013,21.87295]
[1779251467558,33.29,76727.43,0.0,0.23464,0.00013,21.86872]
[1779251472581,33.29,76727.66,0.0,0.23467,0.00013,21.87009]
[1779251477619,33.29,76728.3,0.0,0.23475,0.00013,21.87432]
[1779251482651,33.29,76729.14,0.0,0.23485,0.00013,21.87993]
[1779251488694,33.29,76729.03,0.0,0.23483,0.00013,21.87888]
[1779251493728,33.29,76729.43,0.0,0.23485,0.00013,21.8777]
[1779251498767,33.29,76731.45,0.0,0.23511,0.00013,21.89148]
[1779251503801,33.28,76730.8,0.0,0.23502,0.00013,21.88665]
[1779251508836,33.28,76731.09,0.0,0.23505,0.00013,21.88838]
[1779251513876,33.28,76720.21,0.0,0.23364,0.00013,21.81252]
[1779251518906,33.28,76720.35,0.0,0.23366,0.00013,21.81353]
[1779251523940,33.28,76724.3,0.0,0.23417,0.00013,21.84101]
[1779251530612,33.28,76722.27,0.0,0.2339,0.00013,21.82658]
[1779251536025,33.28,76719.84,0.0,0.23358,0.00013,21.80946]
[1779251541060,33.28,76715.35,0.0,0.233,0.00013,21.77804]
[1779251546096,33.28,76715.87,0.0,0.23307,0.00013,21.78163]
[1779251551131,33.28,76719.21,0.0,0.23347,0.00013,21.80107]
[1779251556165,33.28,76721.46,0.0,0.23376,0.00013,21.81649]
[1779251561201,33.28,76721.55,0.0,0.23376,0.00013,21.81678]
[1779251566236,33.28,76722.83,0.0,0.23392,0.00013,21.82544]
[1779251571271,33.28,76724.35,0.0,0.23411,0.00013,21.83576]
[1779251577311,33.28,76725.51,0.0,0.23426,0.00013,21.84351]
[1779251582348,33.28,76726.86,0.0,0.23443,0.00013,21.85263]
[1779251587383,33.28,76724.48,0.0,0.23411,0.00013,21.83577]
[1779251592418,33.27,76716.33,0.0,0.23305,0.00013,21.77839]
[1779251597454,33.27,76714.17,0.0,0.23276,0.00013,21.76273]
[1779251603495,33.27,76713.73,0.0,0.23269,0.00013,21.75897]
[1779251611551,33.27,76712.92,0.0,0.23254,0.00013,21.74874]
[1779251615853,33.27,76712.56,0.0,0.23249,0.00013,21.74596]
[1779251615861,33.27,76712.42,0.0,0.23247,0.00013,21.7449]
[1779251621621,33.27,76711.84,0.0,0.23239,0.00013,21.74038]
[1779251626655,33.27,76708.72,0.0,0.23198,0.00013,21.7183]
[1779251633704,33.27,76709.12,0.0,0.23203,0.00013,21.72081]
[1779251640006,33.26,76709.55,0.0,0.23208,0.00013,21.72373]
[1779251646796,33.26,76709.51,0.0,0.23207,0.00013,21.72304]
[1779251651831,33.26,76709.98,0.0,0.23213,0.00013,21.72616]
[1779251655859,33.26,76698.28,0.0,0.23062,0.00013,21.64398]
[1779251660893,33.26,76695.79,0.0,0.23029,0.00013,21.6263]
[1779251665931,33.26,76696.4,0.0,0.23037,0.00013,21.63043]
[1779251670967,33.26,76696.1,0.0,0.23033,0.00013,21.62812]
[1779251677008,33.26,76697.01,0.0,0.23041,0.00013,21.63051]
[1779251682048,33.26,76703.49,0.0,0.23124,0.00013,21.67566]
[1779251687083,33.26,76707.3,0.0,0.23172,0.00013,21.70199]
[1779251692126,33.26,76707.4,0.0,0.23173,0.00013,21.70226]
[1779251697784,33.26,76707.13,0.0,0.23168,0.00013,21.69984]
[1779251703149,33.26,76704.68,0.0,0.23136,0.00013,21.68233]
[1779251703428,33.26,76704.68,0.0,0.23136,0.00013,21.68233]
[1779251703524,33.26,76690.87,0.0,0.22959,0.00013,21.58531]
[1779251709239,33.26,76688.22,0.0,0.22925,0.00013,21.56696]
[1779251714274,33.26,76685.29,0.0,0.22889,0.00013,21.54675]
[1779251717931,33.26,76674.63,0.0,0.22753,0.00013,21.47217]
[1779251723337,33.26,76668.43,0.0,0.22677,0.00013,21.42954]
[1779251728373,33.26,76665.71,0.0,0.22643,0.00013,21.41093]
[1779251732071,33.26,76664.95,0.0,0.22634,0.00013,21.40566]
[1779251732146,33.26,76662.74,0.0,0.22603,0.00013,21.38648]
[1779251738073,33.26,76654.65,0.0,0.22501,0.00013,21.32932]
[1779251744485,33.27,76658.79,0.0,0.22554,0.00013,21.35897]
[1779251750074,33.27,76660.7,0.0,0.22579,0.00013,21.37302]
[1779251755562,33.27,76660.84,0.0,0.22583,0.00013,21.37487]
[1779251760597,33.27,76665.06,0.0,0.22637,0.00013,21.40527]
[1779251765639,33.27,76646.01,0.0,0.22397,0.00013,21.27088]
[1779251771681,33.27,76640.52,0.0,0.22329,0.00013,21.23277]
[1779251776717,33.28,76645.29,0.0,0.22391,0.00013,21.2673]
[1779251781751,33.28,76643.11,0.0,0.22364,0.00013,21.25233]
[1779251786787,33.28,76639.51,0.0,0.2232,0.00013,21.22736]
[1779251790231,33.28,76628.24,0.0,0.22179,0.00013,21.14769]
[1779251792178,33.28,76628.43,0.0,0.22182,0.00013,21.14927]
[1779251792829,33.28,76628.08,0.0,0.22175,0.00013,21.14349]
[1779251797864,33.28,76631.86,0.0,0.22225,0.00013,21.17154]
[1779251802985,33.29,76639.19,0.0,0.22318,0.00013,21.22429]
[1779251803178,33.29,76639.19,0.0,0.22318,0.00013,21.22429]
[1779251803284,33.29,76640.14,0.0,0.22331,0.00013,21.23117]
[1779251804138,33.29,76641.41,0.0,0.22347,0.00013,21.24031]
[1779251809948,33.29,76646.47,0.0,0.22413,0.00013,21.27711]
[1779251814984,33.29,76647.11,0.0,0.22422,0.00013,21.28254]
[1779251820028,33.29,76646.71,0.0,0.22419,0.00013,21.28052]
[1779251825058,33.3,76650.33,0.0,0.22466,0.00013,21.30688]
[1779251830093,33.3,76650.77,0.0,0.22473,0.00013,21.31062]
[1779251835129,33.3,76656.17,0.0,0.22542,0.00013,21.34941]
[1779251840165,33.3,76659.47,0.0,0.22585,0.00013,21.37313]
[1779251845199,33.3,76661.65,0.0,0.22614,0.00013,21.38957]
[1779251850233,33.31,76673.61,0.0,0.22768,0.00013,21.47495]
[1779251855269,33.31,76678.4,0.0,0.22828,0.00013,21.50548]
[1779251856796,33.31,76678.85,0.0,0.22834,0.00013,21.50876]
[1779251856939,33.31,76678.85,0.0,0.22834,0.00013,21.50876]
[1779251857284,33.31,76679.93,0.0,0.22848,0.00013,21.51646]
[1779251860303,33.31,76691.25,0.0,0.22993,0.00013,21.59623]
[1779251862940,33.31,76692.26,0.0,0.23006,0.00013,21.60334]
[1779251863050,33.31,76692.26,0.0,0.23006,0.00013,21.60334]
[1779251863325,33.31,76694.1,0.0,0.23029,0.00013,21.61625]
[1779251864334,33.31,76705.34,0.0,0.23174,0.00013,21.69522]
[1779251869366,33.31,76704.97,0.0,0.2317,0.00013,21.69316]
[1779251874403,33.31,76703.33,0.0,0.2315,0.00013,21.6818]
[1779251879437,33.31,76700.09,0.0,0.23108,0.00013,21.65901]
[1779251884471,33.31,76701.67,0.0,0.23127,0.00013,21.66975]
[1779251886485,33.31,76713.87,0.0,0.23285,0.00013,21.75507]
[1779251891520,33.31,76714.9,0.0,0.23298,0.00013,21.76211]
[1779251896556,33.31,76717.72,0.0,0.23334,0.00013,21.7816]
[1779251901590,33.31,76720.32,0.0,0.23366,0.00013,21.79908]
[1779251906626,33.31,76714.63,0.0,0.23292,0.00013,21.75908]
[1779251911660,33.31,76712.87,0.0,0.23267,0.00013,21.74302]
[1779251916696,33.31,76714.73,0.0,0.23291,0.00013,21.75631]
[1779251921731,33.31,76715.85,0.0,0.23306,0.00013,21.76435]
[1779251926765,33.31,76715.63,0.0,0.23303,0.00013,21.76267]
[1779251931961,33.31,76715.65,0.0,0.23303,0.00013,21.7627]
[1779251937843,33.31,76715.63,0.0,0.23302,0.00013,21.76241]
[1779251942877,33.31,76714.8,0.0,0.23292,0.00013,21.7565]
[1779251945163,33.31,76714.8,0.0,0.23292,0.00013,21.7565]
[1779251945201,33.31,76714.8,0.0,0.23292,0.00013,21.7565]
[1779251945302,33.31,76706.77,0.0,0.23188,0.00013,21.70036]
[1779251950934,33.31,76701.09,0.0,0.23116,0.00013,21.66104]
[1779251955968,33.31,76700.84,0.0,0.23113,0.00013,21.65965]
[1779251965031,33.31,76699.95,0.0,0.23103,0.00013,21.654]
[1779251970068,33.31,76697.65,0.0,0.23074,0.00013,21.63815]
[1779251977115,33.31,76696.43,0.0,0.23056,0.00013,21.62615]
[1779251982151,33.31,76695.46,0.0,0.23044,0.00013,21.61956]
[1779251987187,33.31,76698.21,0.0,0.2308,0.00013,21.639]
[1779251992227,33.31,76697.63,0.0,0.23072,0.00013,21.63505]
[1779251998269,33.31,76696.71,0.0,0.23061,0.00013,21.62877]
[1779252003303,33.31,76694.29,0.0,0.2303,0.00013,21.61195]
[1779252008339,33.31,76690.64,0.0,0.22984,0.00013,21.58651]
[1779252015389,33.31,76688.86,0.0,0.22961,0.00013,21.57425]
[1779252020425,33.31,76686.9,0.0,0.22935,0.00013,21.56]
[1779252025462,33.31,76684.91,0.0,0.22909,0.00013,21.54555]
[1779252030496,33.31,76683.17,0.0,0.22886,0.00013,21.53296]
[1779252036164,33.31,76684.99,0.0,0.22906,0.00013,21.5417]
[1779252042580,33.31,76685.41,0.0,0.22911,0.00013,21.54441]
[1779252047614,33.31,76687.48,0.0,0.22937,0.00013,21.55879]
[1779252052650,33.31,76687.67,0.0,0.22939,0.00013,21.55998]
[1779252057684,33.31,76692.58,0.0,0.23002,0.00013,21.59434]
[1779252062720,33.31,76690.44,0.0,0.22974,0.00013,21.57901]
[1779252067758,33.31,76690.62,0.0,0.22977,0.00013,21.58032]
[1779252072791,33.31,76692.41,0.0,0.23,0.00013,21.5932]
[1779252077825,33.31,76693.87,0.0,0.23019,0.00013,21.60365]
[1779252082860,33.31,76693.18,0.0,0.23011,0.00013,21.59897]
[1779252087896,33.31,76693.06,0.0,0.23009,0.00013,21.5983]
[1779252092932,33.31,76690.3,0.0,0.22972,0.00013,21.57537]
[1779252097966,33.31,76688.54,0.0,0.2295,0.00013,21.5633]
[1779252104010,33.31,76684.03,0.0,0.22893,0.00013,21.53195]
[1779252110052,33.31,76685.26,0.0,0.22909,0.00013,21.54098]
[1779252115087,33.31,76680.09,0.0,0.22844,0.00013,21.50517]
[1779252120121,33.32,76682.85,0.0,0.22881,0.00013,21.52515]
[1779252125156,33.32,76684.82,0.0,0.22907,0.00013,21.53956]
[1779252130191,33.32,76690.62,0.0,0.22982,0.00013,21.58079]
[1779252136234,33.32,76694.82,0.0,0.23036,0.00013,21.6105]
[1779252141269,33.32,76693.91,0.0,0.23025,0.00013,21.60426]
[1779252146303,33.32,76693.54,0.0,0.2302,0.00013,21.60176]
[1779252151338,33.32,76693.94,0.0,0.23023,0.00013,21.60085]
[1779252156374,33.32,76695.12,0.0,0.23038,0.00013,21.60907]
[1779252161576,33.32,76700.48,0.0,0.23107,0.00013,21.64652]
[1779252167451,33.32,76698.56,0.0,0.23081,0.00013,21.63258]
[1779252172486,33.32,76696.09,0.0,0.23049,0.00013,21.61509]
[1779252177521,33.32,76700.5,0.0,0.23105,0.00013,21.6458]
[1779252182557,33.32,76700.71,0.0,0.23108,0.00013,21.64708]
[1779252187593,33.32,76702.0,0.0,0.23124,0.00013,21.6559]
[1779252192629,33.32,76700.62,0.0,0.23106,0.00013,21.64601]
[1779252198670,33.31,76700.53,0.0,0.23104,0.00013,21.64511]
[1779252204713,33.31,76699.94,0.0,0.23096,0.00013,21.6407]
[1779252209767,33.31,76699.62,0.0,0.23091,0.00013,21.63826]
[1779252209845,33.31,76715.16,0.0,0.23291,0.00013,21.74689]
[1779252215790,33.31,76709.28,0.0,0.23213,0.00013,21.70222]
[1779252223845,33.31,76708.67,0.0,0.23206,0.00013,21.69823]
[1779252228966,33.32,76707.07,0.0,0.23186,0.00013,21.68721]
[1779252234923,33.32,76706.14,0.0,0.23174,0.00013,21.68096]
[1779252240964,33.32,76704.53,0.0,0.23154,0.00013,21.66989]
[1779252247649,33.32,76699.28,0.0,0.23086,0.00013,21.63315]
[1779252254068,33.32,76699.33,0.0,0.23087,0.00013,21.63359]
[1779252259159,33.32,76704.95,0.0,0.23159,0.00013,21.67293]
[1779252265134,33.32,76704.9,0.0,0.23158,0.00013,21.67235]
[1779252270168,33.32,76704.23,0.0,0.23149,0.00013,21.66754]
[1779252275204,33.32,76703.59,0.0,0.23138,0.00013,21.6592]
[1779252280736,33.31,76704.73,0.0,0.23153,0.00013,21.66707]
[1779252290982,33.31,76700.55,0.0,0.23099,0.00013,21.63764]
[1779252293329,33.31,76688.76,0.0,0.22948,0.00013,21.55511]
[1779252299371,33.32,76688.65,0.0,0.22947,0.00013,21.55479]
[1779252304408,33.32,76694.75,0.0,0.23026,0.00013,21.59774]
[1779252309443,33.32,76700.06,0.0,0.23094,0.00013,21.63489]
[1779252314477,33.32,76701.72,0.0,0.23115,0.00013,21.64639]
[1779252319512,33.32,76707.94,0.0,0.23195,0.00013,21.6899]
[1779252320395,33.32,76707.94,0.0,0.23195,0.00013,21.6899]
[1779252320648,33.32,76707.94,0.0,0.23195,0.00013,21.6899]
[1779252320806,33.32,76724.49,0.0,0.23409,0.00013,21.80534]
[1779252320900,33.32,76724.49,0.0,0.23409,0.00013,21.80534]
[1779252321000,33.32,76724.49,0.0,0.23409,0.00013,21.80534]
[1779252321040,33.32,76724.49,0.0,0.23409,0.00013,21.80534]
[1779252321707,33.32,76739.33,0.0,0.23601,0.00013,21.90857]
[1779252323541,33.32,76745.27,0.0,0.23678,0.00013,21.94945]
[1779252325827,33.32,76747.18,0.0,0.23703,0.00013,21.96251]
[1779252325850,33.32,76747.18,0.0,0.23703,0.00013,21.96251]
[1779252325952,33.32,76747.18,0.0,0.23703,0.00013,21.96251]
[1779252326736,33.31,76746.44,0.0,0.23693,0.00013,21.95726]
[1779252332605,33.31,76746.29,0.0,0.23687,0.00013,21.95206]
[1779252337640,33.31,76752.8,0.0,0.23771,0.00013,21.99662]
[1779252343682,33.31,76755.78,0.0,0.23809,0.00013,22.01646]
[1779252348716,33.31,76757.31,0.0,0.23827,0.00013,22.02637]
[1779252353751,33.31,76757.71,0.0,0.23831,0.00013,22.0285]
[1779252358787,33.3,76757.92,0.0,0.23833,0.00013,22.02937]
[1779252363823,33.3,76749.74,0.0,0.23725,0.00013,21.9721]
[1779252368858,33.3,76745.84,0.0,0.23672,0.00013,21.94431]
[1779252373871,33.3,76742.89,0.0,0.23633,0.00013,21.92318]
[1779252378930,33.3,76740.56,0.0,0.23601,0.00013,21.90641]
[1779252383964,33.3,76738.39,0.0,0.23572,0.00013,21.8908]
[1779252388999,33.29,76734.27,0.0,0.23517,0.00013,21.8617]
[1779252394033,33.29,76732.77,0.0,0.23495,0.00013,21.8472]
[1779252399068,33.29,76733.03,0.0,0.23497,0.00013,21.84869]
[1779252404104,33.29,76732.53,0.0,0.2349,0.00013,21.84482]
[1779252409138,33.29,76731.87,0.0,0.23481,0.00013,21.83993]
[1779252414173,33.29,76733.83,0.0,0.23506,0.00013,21.85323]
[1779252419209,33.29,76733.06,0.0,0.23495,0.00013,21.84755]
[1779252427264,33.29,76733.31,0.0,0.23497,0.00013,21.8488]
[1779252432301,33.29,76733.34,0.0,0.23497,0.00013,21.84872]
[1779252437335,33.29,76734.36,0.0,0.2351,0.00013,21.85552]
[1779252442370,33.28,76739.48,0.0,0.23576,0.00013,21.8908]
[1779252447405,33.28,76739.06,0.0,0.2357,0.00013,21.88783]
[1779252452441,33.28,76737.49,0.0,0.23547,0.00013,21.8728]
[1779252457475,33.28,76731.03,0.0,0.23462,0.00013,21.82761]
[1779252462510,33.28,76729.39,0.0,0.23441,0.00013,21.81605]
[1779252469710,33.28,76727.79,0.0,0.2342,0.00013,21.80488]
[1779252470288,33.28,76726.02,0.0,0.23397,0.00013,21.79254]
[1779252470566,33.28,76726.02,0.0,0.23397,0.00013,21.79243]
[1779252471534,33.28,76726.02,0.0,0.23397,0.00013,21.79243]
[1779252471609,33.28,76726.02,0.0,0.23397,0.00013,21.79243]
[1779252471635,33.28,76716.94,0.0,0.23279,0.00013,21.72901]
[1779252473705,33.28,76716.94,0.0,0.23279,0.00013,21.72892]
[1779252473740,33.28,76716.21,0.0,0.23269,0.00013,21.72374]
[1779252479416,33.28,76718.43,0.0,0.23297,0.00013,21.73894]
[1779252485671,33.28,76721.51,0.0,0.23336,0.00013,21.75996]
[1779252490708,33.28,76730.94,0.0,0.23458,0.00013,21.8254]
[1779252495743,33.28,76726.44,0.0,0.234,0.00013,21.79403]
[1779252500779,33.28,76725.72,0.0,0.23391,0.00013,21.78923]
[1779252506821,33.28,76726.31,0.0,0.23398,0.00013,21.79337]
[1779252511856,33.28,76722.13,0.0,0.23341,0.00013,21.76021]
[1779252516891,33.28,76723.65,0.0,0.23361,0.00013,21.77065]
[1779252521926,33.28,76725.15,0.0,0.2338,0.00013,21.78093]
[1779252527970,33.28,76725.97,0.0,0.2339,0.00013,21.78641]
[1779252533004,33.28,76727.26,0.0,0.23406,0.00013,21.79521]
[1779252538040,33.28,76728.17,0.0,0.23417,0.00013,21.80133]
[1779252543074,33.27,76728.49,0.0,0.23421,0.00013,21.80338]
[1779252548109,33.27,76727.13,0.0,0.23403,0.00013,21.79378]
[1779252553144,33.27,76722.43,0.0,0.23343,0.00013,21.76107]
[1779252559910,33.27,76721.9,0.0,0.23336,0.00013,21.75748]
[1779252565228,33.28,76721.88,0.0,0.23336,0.00013,21.75756]
[1779252571270,33.28,76719.49,0.0,0.23303,0.00013,21.73752]
[1779252576907,33.28,76719.27,0.0,0.23301,0.00013,21.73616]
[1779252582347,33.28,76719.48,0.0,0.23304,0.00013,21.73792]
[1779252588389,33.28,76719.98,0.0,0.23311,0.00013,21.74165]
[1779252594433,33.28,76718.66,0.0,0.23295,0.00013,21.73267]
[1779252599467,33.28,76720.6,0.0,0.2332,0.00013,21.74634]
[1779252604503,33.28,76724.13,0.0,0.23365,0.00013,21.77088]
[1779252609538,33.28,76731.79,0.0,0.23464,0.00013,21.82404]
[1779252616586,33.28,76737.54,0.0,0.23537,0.00013,21.86325]
[1779252621624,33.28,76734.58,0.0,0.23498,0.00013,21.84229]
[1779252626659,33.27,76733.7,0.0,0.23486,0.00013,21.83585]
[1779252631694,33.27,76733.78,0.0,0.23484,0.00013,21.83236]
[1779252636729,33.27,76734.91,0.0,0.23498,0.00013,21.83987]
[1779252641763,33.27,76734.8,0.0,0.23496,0.00013,21.83874]
[1779252647806,33.27,76734.58,0.0,0.23492,0.00013,21.83676]
[1779252652841,33.27,76734.37,0.0,0.23489,0.00013,21.83492]
[1779252660541,33.27,76734.07,0.0,0.23484,0.00013,21.83221]
[1779252665934,33.27,76731.51,0.0,0.2345,0.00013,21.81402]
[1779252670970,33.27,76731.39,0.0,0.23448,0.00013,21.81292]
[1779252676003,33.27,76734.21,0.0,0.23484,0.00013,21.83246]
[1779252681037,33.27,76734.08,0.0,0.23483,0.00013,21.83186]
[1779252686072,33.27,76734.88,0.0,0.23494,0.00013,21.83774]
[1779252691109,33.27,76733.93,0.0,0.2348,0.00013,21.82766]
[1779252696143,33.27,76733.5,0.0,0.23475,0.00013,21.82496]
[1779252702185,33.27,76734.14,0.0,0.23483,0.00013,21.82974]
[1779252703459,33.27,76734.14,0.0,0.23483,0.00013,21.82974]
[1779252703512,33.27,76734.14,0.0,0.23483,0.00013,21.82974]
[1779252703559,33.27,76733.53,0.0,0.23476,0.00013,21.8256]
[1779252710891,33.27,76733.63,0.0,0.23478,0.00013,21.82666]
[1779252716282,33.27,76733.16,0.0,0.23472,0.00013,21.82364]
[1779252721317,33.27,76733.11,0.0,0.23472,0.00013,21.82353]
[1779252726352,33.27,76732.61,0.0,0.23466,0.00013,21.82031]
[1779252733402,33.27,76732.92,0.0,0.23471,0.00013,21.82282]
[1779252741111,33.28,76732.44,0.0,0.23465,0.00013,21.81992]
[1779252747500,33.28,76732.85,0.0,0.23471,0.00013,21.82316]
[1779252754549,33.28,76732.94,0.0,0.23471,0.00013,21.82036]
[1779252759586,33.28,76732.88,0.0,0.2347,0.00013,21.82026]
[1779252766633,33.28,76732.75,0.0,0.2347,0.00013,21.81975]
[1779252773682,33.28,76732.71,0.0,0.2347,0.00013,21.81987]
[1779252778716,33.28,76729.08,0.0,0.23423,0.00013,21.79485]
[1779252783752,33.28,76727.42,0.0,0.23401,0.00013,21.78309]
[1779252788787,33.28,76733.02,0.0,0.23473,0.00013,21.82151]
[1779252794828,33.28,76734.67,0.0,0.23494,0.00013,21.83295]
[1779252799864,33.28,76734.55,0.0,0.23493,0.00013,21.83226]
[1779252805906,33.28,76734.6,0.0,0.23494,0.00013,21.8328]
[1779252810940,33.28,76734.34,0.0,0.23491,0.00013,21.83114]
[1779252815983,33.28,76735.14,0.0,0.23499,0.00013,21.83308]
[1779252821011,33.28,76734.14,0.0,0.23486,0.00013,21.82625]
[1779252826054,33.28,76733.83,0.0,0.23482,0.00013,21.82423]
[1779252831746,33.28,76733.51,0.0,0.23479,0.00013,21.82219]
[1779252837133,33.28,76732.24,0.0,0.23462,0.00013,21.81353]
[1779252842170,33.28,76730.79,0.0,0.23444,0.00013,21.80369]
[1779252847205,33.28,76728.99,0.0,0.23421,0.00013,21.79139]
[1779252852240,33.28,76732.2,0.0,0.23463,0.00013,21.81389]
[1779252857276,33.28,76732.28,0.0,0.23464,0.00013,21.81452]
[1779252862310,33.28,76732.78,0.0,0.23471,0.00013,21.81826]
[1779252867346,33.29,76731.45,0.0,0.23455,0.00013,21.80932]
[1779252872381,33.29,76731.73,0.0,0.23456,0.00013,21.80786]
[1779252878422,33.29,76732.17,0.0,0.23462,0.00013,21.81108]
[1779252883457,33.29,76733.78,0.0,0.23483,0.00013,21.82233]
[1779252889499,33.29,76733.82,0.0,0.23484,0.00013,21.82273]
[1779252894534,33.29,76734.61,0.0,0.23495,0.00013,21.82842]
[1779252899570,33.29,76725.72,0.0,0.23379,0.00013,21.76643]
[1779252904605,33.29,76722.56,0.0,0.23338,0.00013,21.74412]
[1779252910646,33.29,76718.82,0.0,0.23289,0.00013,21.71806]
[1779252914675,33.29,76728.04,0.0,0.23409,0.00013,21.7825]
[1779252919711,33.29,76733.53,0.0,0.23481,0.00013,21.82117]
[1779252924746,33.29,76733.53,0.0,0.23482,0.00013,21.82164]
[1779252929782,33.29,76733.22,0.0,0.23479,0.00013,21.81989]
[1779252934814,33.29,76733.34,0.0,0.23479,0.00013,21.8174]
[1779252939851,33.29,76735.67,0.0,0.2351,0.00013,21.83391]
[1779252944884,33.29,76736.74,0.0,0.23524,0.00013,21.84157]
[1779252950926,33.29,76736.38,0.0,0.2352,0.00013,21.83929]
[1779252955962,33.3,76735.58,0.0,0.2351,0.00013,21.83391]
[1779252960999,33.29,76732.03,0.0,0.23463,0.00013,21.80885]
[1779252966031,33.29,76732.02,0.0,0.23462,0.00013,21.80827]
[1779252971067,33.29,76732.15,0.0,0.23462,0.00013,21.80868]
[1779252977108,33.29,76730.31,0.0,0.23438,0.00013,21.79534]
[1779252982143,33.29,76729.98,0.0,0.23432,0.00013,21.79263]
[1779252984587,33.29,76730.97,0.0,0.23445,0.00013,21.79935]
[1779252985165,33.29,76731.37,0.0,0.2345,0.00013,21.80205]
[1779252990199,33.29,76734.8,0.0,0.23494,0.00013,21.82542]
[1779252995234,33.29,76733.92,0.0,0.23478,0.00013,21.81501]
[1779253000269,33.28,76733.71,0.0,0.23475,0.00013,21.81303]
[1779253005307,33.28,76731.19,0.0,0.23441,0.00013,21.79501]
[1779253010340,33.28,76731.19,0.0,0.2344,0.00013,21.7946]
[1779253015374,33.28,76731.66,0.0,0.23446,0.00013,21.79746]
[1779253020419,33.28,76731.5,0.0,0.23443,0.00013,21.79594]
[1779253028116,33.28,76731.62,0.0,0.23443,0.00013,21.79612]
[1779253033504,33.28,76732.13,0.0,0.23449,0.00013,21.79926]
[1779253038538,33.27,76725.88,0.0,0.23367,0.00013,21.75514]
[1779253043606,33.27,76726.79,0.0,0.23378,0.00013,21.76129]
[1779253049616,33.27,76727.87,0.0,0.23392,0.00013,21.76866]
[1779253054651,33.27,76730.79,0.0,0.23427,0.00013,21.78515]
[1779253061704,33.27,76731.11,0.0,0.2343,0.00013,21.78711]
[1779253066737,33.27,76730.22,0.0,0.23419,0.00013,21.78072]
[1779253072780,33.27,76730.64,0.0,0.23424,0.00013,21.7835]
[1779253078466,33.27,76732.46,0.0,0.23447,0.00013,21.796]
[1779253086877,33.27,76732.69,0.0,0.23449,0.00013,21.79726]
[1779253091913,33.27,76732.8,0.0,0.2345,0.00013,21.79783]
[1779253096948,33.27,76733.9,0.0,0.23464,0.00013,21.80523]
[1779253101982,33.27,76733.23,0.0,0.23455,0.00013,21.80029]
[1779253107619,33.27,76732.86,0.0,0.2345,0.00013,21.7975]
[1779253113595,33.27,76733.91,0.0,0.2346,0.00013,21.80072]
[1779253122123,33.26,76732.93,0.0,0.23446,0.00013,21.7933]
[1779253127585,33.26,76729.65,0.0,0.23403,0.00013,21.77028]
[1779253134207,33.26,76729.73,0.0,0.23404,0.00013,21.77061]
[1779253139242,33.26,76732.99,0.0,0.23446,0.00013,21.79317]
[1779253144276,33.26,76736.24,0.0,0.23488,0.00013,21.81549]
[1779253149311,33.26,76734.93,0.0,0.2347,0.00013,21.80602]
[1779253154346,33.26,76734.88,0.0,0.23469,0.00013,21.80532]
[1779253159382,33.26,76735.56,0.0,0.23476,0.00013,21.8093]
[1779253165423,33.26,76735.51,0.0,0.23473,0.00013,21.80802]
[1779253175493,33.25,76734.76,0.0,0.23458,0.00013,21.79755]
[1779253180529,33.25,76733.94,0.0,0.23446,0.00013,21.79111]
[1779253187578,33.25,76733.97,0.0,0.23445,0.00013,21.7903]
[1779253192613,33.24,76733.82,0.0,0.23441,0.00013,21.78854]
[1779253198654,33.24,76733.65,0.0,0.23437,0.00013,21.78649]
[1779253202025,33.24,76733.82,0.0,0.23439,0.00013,21.78725]
[1779253202262,33.24,76733.82,0.0,0.23439,0.00013,21.78725]
[1779253202688,33.24,76738.36,0.0,0.23498,0.00013,21.81881]
[1779253203700,33.24,76756.26,0.0,0.23731,0.00013,21.94307]
[1779253206714,33.24,76760.03,0.0,0.2378,0.00013,21.96883]
[1779253209886,33.24,76764.31,0.0,0.23836,0.00013,21.9983]
[1779253210011,33.24,76764.31,0.0,0.23836,0.00013,21.9983]
[1779253210217,33.24,76766.47,0.0,0.23864,0.00013,22.01318]
[1779253215776,33.24,76774.65,0.0,0.2397,0.00013,22.06928]
[1779253220812,33.24,76773.03,0.0,0.23948,0.00013,22.05753]
[1779253225847,33.23,76781.89,0.0,0.24064,0.00013,22.1181]
[1779253230882,33.23,76782.56,0.0,0.24071,0.00013,22.122]
[1779253235917,33.23,76781.04,0.0,0.24047,0.00013,22.10713]
[1779253240957,33.23,76779.53,0.0,0.24027,0.00013,22.09652]
[1779253245994,33.23,76780.22,0.0,0.24036,0.00013,22.10112]
[1779253251024,33.23,76775.98,0.0,0.2398,0.00013,22.07182]
[1779253256059,33.23,76773.85,0.0,0.23952,0.00013,22.05722]
[1779253261094,33.23,76774.07,0.0,0.23955,0.00013,22.05885]
[1779253266129,33.23,76773.67,0.0,0.2395,0.00013,22.05626]
[1779253271164,33.23,76772.66,0.0,0.23937,0.00013,22.04943]
[1779253276199,33.23,76771.72,0.0,0.23925,0.00013,22.04317]
[1779253281235,33.23,76771.12,0.0,0.23918,0.00013,22.03933]
[1779253286271,33.23,76771.57,0.0,0.23924,0.00013,22.04277]
[1779253293320,33.23,76771.22,0.0,0.23918,0.00013,22.03707]
[1779253299363,33.24,76771.56,0.0,0.23923,0.00013,22.03979]
[1779253301583,33.24,76771.45,0.0,0.23922,0.00013,22.03908]
[1779253301601,33.24,76771.45,0.0,0.23922,0.00013,22.03908]
[1779253301679,33.24,76771.34,0.0,0.23921,0.00013,22.03838]
[1779253307421,33.24,76771.2,0.0,0.23919,0.00013,22.03771]
[1779253312454,33.24,76778.2,0.0,0.24011,0.00013,22.08596]
[1779253317489,33.24,76776.93,0.0,0.23994,0.00013,22.07709]
[1779253319691,33.24,76776.26,0.0,0.23986,0.00013,22.07244]
[1779253319711,33.24,76781.7,0.0,0.24057,0.00013,22.10991]
[1779253320022,33.24,76781.7,0.0,0.24057,0.00013,22.10991]
[1779253320048,33.24,76781.7,0.0,0.24057,0.00013,22.10991]
[1779253320510,33.24,76781.7,0.0,0.24057,0.00013,22.10984]
[1779253323812,33.24,76789.26,0.0,0.24156,0.00013,22.16159]
[1779253323831,33.24,76789.26,0.0,0.24156,0.00013,22.16159]
[1779253323915,33.24,76796.82,0.0,0.24256,0.00013,22.21347]
[1779253323946,33.24,76796.82,0.0,0.24256,0.00013,22.21347]
[1779253324020,33.24,76796.82,0.0,0.24256,0.00013,22.21347]
[1779253324540,33.24,76797.47,0.0,0.24265,0.00013,22.21786]
[1779253329573,33.23,76792.01,0.0,0.24192,0.00013,22.18001]
[1779253334609,33.23,76796.74,0.0,0.24254,0.00013,22.21214]
[1779253337555,33.23,76793.61,0.0,0.24212,0.00013,22.19041]
[1779253337636,33.23,76791.9,0.0,0.24189,0.00013,22.17852]
[1779253342677,33.23,76794.06,0.0,0.24217,0.00013,22.19288]
[1779253343982,33.23,76794.05,0.0,0.24216,0.00013,22.19263]
[1779253344159,33.23,76794.05,0.0,0.24216,0.00013,22.19263]
[1779253344869,33.23,76793.02,0.0,0.24202,0.00013,22.18547]
[1779253349902,33.23,76792.79,0.0,0.24198,0.00013,22.1834]
[1779253354899,33.23,76785.69,0.0,0.24101,0.00013,22.13045]
[1779253359904,33.22,76779.34,0.0,0.24016,0.00013,22.08594]
[1779253360441,33.22,76779.34,0.0,0.24016,0.00013,22.08594]
[1779253360802,33.22,76779.34,0.0,0.24015,0.00013,22.08582]
[1779253365837,33.22,76775.86,0.0,0.23969,0.00013,22.0614]
[1779253370873,33.22,76780.06,0.0,0.24023,0.00013,22.08991]
[1779253375910,33.22,76775.34,0.0,0.23961,0.00013,22.05755]
[1779253381952,33.22,76774.72,0.0,0.23954,0.00013,22.0536]
[1779253386987,33.22,76774.72,0.0,0.23954,0.00013,22.0539]
[1779253393031,33.23,76773.62,0.0,0.23941,0.00013,22.04668]
[1779253398065,33.22,76777.62,0.0,0.23993,0.00013,22.07419]
[1779253403099,33.22,76781.3,0.0,0.24041,0.00013,22.09929]
[1779253408134,33.22,76783.65,0.0,0.24072,0.00013,22.11528]
[1779253413169,33.22,76787.68,0.0,0.24121,0.00013,22.13879]
[1779253418205,33.22,76793.74,0.0,0.24201,0.00013,22.18007]
[1779253423239,33.22,76792.1,0.0,0.24179,0.00013,22.1685]
[1779253428275,33.22,76798.97,0.0,0.24269,0.00013,22.21522]
[1779253433310,33.22,76796.63,0.0,0.24237,0.00013,22.19879]
[1779253440359,33.22,76798.51,0.0,0.24261,0.00013,22.21116]
[1779253445395,33.21,76804.91,0.0,0.24345,0.00013,22.25452]
[1779253450430,33.21,76801.81,0.0,0.24302,0.00013,22.23277]
[1779253455465,33.21,76800.4,0.0,0.24283,0.00013,22.22269]
[1779253460499,33.21,76801.6,0.0,0.24298,0.00013,22.23054]
[1779253465534,33.21,76801.84,0.0,0.243,0.00013,22.23181]
[1779253471241,33.21,76802.4,0.0,0.24305,0.00013,22.23154]
[1779253476614,33.21,76803.94,0.0,0.24324,0.00013,22.2418]
[1779253481649,33.21,76804.83,0.0,0.24336,0.00013,22.24762]
[1779253489705,33.21,76805.18,0.0,0.24339,0.00013,22.2496]
[1779253494741,33.21,76806.28,0.0,0.24354,0.00013,22.2569]
[1779253499776,33.2,76806.58,0.0,0.24357,0.00013,22.2587]
[1779253504810,33.2,76810.14,0.0,0.24404,0.00013,22.28275]
[1779253509845,33.2,76810.16,0.0,0.24403,0.00013,22.28247]
[1779253514882,33.2,76809.27,0.0,0.24391,0.00013,22.27597]
[1779253519916,33.2,76808.93,0.0,0.24385,0.00013,22.27325]
[1779253524952,33.2,76808.97,0.0,0.24385,0.00013,22.27312]
[1779253529987,33.2,76808.85,0.0,0.24383,0.00013,22.27192]
[1779253535024,33.2,76803.83,0.0,0.24312,0.00013,22.23322]
[1779253540060,33.19,76803.81,0.0,0.24311,0.00013,22.23254]
[1779253545094,33.19,76805.02,0.0,0.24326,0.00013,22.2403]
[1779253551134,33.19,76805.03,0.0,0.24324,0.00013,22.23967]
[1779253556170,33.19,76803.58,0.0,0.24304,0.00013,22.22918]
[1779253561881,33.19,76804.26,0.0,0.24312,0.00013,22.2332]
[1779253567247,33.19,76804.63,0.0,0.24316,0.00013,22.23519]
[1779253572286,33.18,76808.72,0.0,0.24369,0.00013,22.26269]
[1779253575321,33.18,76809.56,0.0,0.2438,0.00013,22.26831]
[1779253575370,33.18,76809.56,0.0,0.2438,0.00013,22.26831]
[1779253575449,33.18,76813.94,0.0,0.24438,0.00013,22.29821]
[1779253582022,33.18,76814.6,0.0,0.24445,0.00013,22.30201]
[1779253587891,33.18,76813.93,0.0,0.24435,0.00013,22.29682]
[1779253595443,33.17,76819.06,0.0,0.24498,0.00013,22.32667]
[1779253600478,33.17,76811.94,0.0,0.24403,0.00013,22.2777]
[1779253605514,33.17,76811.65,0.0,0.24398,0.00013,22.27556]
[1779253610548,33.17,76810.83,0.0,0.24387,0.00013,22.26978]
[1779253615584,33.17,76808.22,0.0,0.24352,0.00013,22.25175]
[1779253617722,33.17,76796.95,0.0,0.24202,0.00013,22.17431]
[1779253624653,33.17,76797.13,0.0,0.24204,0.00013,22.17531]
[1779253629686,33.17,76803.07,0.0,0.24282,0.00013,22.21584]
[1779253634721,33.17,76804.23,0.0,0.24297,0.00013,22.22349]
[1779253638822,33.17,76811.3,0.0,0.24391,0.00013,22.27174]
[1779253638852,33.17,76811.11,0.0,0.24388,0.00013,22.27033]
[1779253645798,33.17,76805.54,0.0,0.24313,0.00013,22.23151]
[1779253650833,33.17,76807.27,0.0,0.24335,0.00013,22.24302]
[1779253655867,33.16,76810.83,0.0,0.24379,0.00013,22.26329]
[1779253660902,33.16,76809.18,0.0,0.24356,0.00013,22.25149]
[1779253665938,33.16,76810.31,0.0,0.2437,0.00013,22.25878]
[1779253670972,33.16,76813.2,0.0,0.24408,0.00013,22.27806]
[1779253676015,33.16,76812.99,0.0,0.24403,0.00013,22.27599]
[1779253680262,33.16,76819.08,0.0,0.24484,0.00013,22.31744]
[1779253680339,33.16,76819.16,0.0,0.24485,0.00013,22.31792]
[1779253680348,33.16,76819.16,0.0,0.24485,0.00013,22.31792]
[1779253680378,33.16,76819.16,0.0,0.24485,0.00013,22.31792]
[1779253680405,33.16,76819.16,0.0,0.24485,0.00013,22.31792]
[1779253680423,33.16,76819.16,0.0,0.24485,0.00013,22.31792]
[1779253680428,33.16,76819.16,0.0,0.24485,0.00013,22.31792]
[1779253680731,33.16,76819.16,0.0,0.24485,0.00013,22.31792]
[1779253681049,33.16,76819.16,0.0,0.24485,0.00013,22.31786]
[1779253683481,33.16,76825.57,0.0,0.2457,0.00013,22.36147]
[1779253683519,33.16,76825.57,0.0,0.2457,0.00013,22.36147]
[1779253683521,33.16,76828.08,0.0,0.24604,0.00013,22.37848]
[1779253689113,33.16,76840.99,0.0,0.24776,0.00013,22.46593]
[1779253694148,33.15,76842.15,0.0,0.2479,0.00013,22.47332]
[1779253700106,33.15,76842.14,0.0,0.2479,0.00013,22.47306]
[1779253705224,33.15,76844.01,0.0,0.24813,0.00013,22.48492]
[1779253710259,33.15,76845.03,0.0,0.24826,0.00013,22.49136]
[1779253716302,33.15,76846.07,0.0,0.24836,0.00013,22.49413]
[1779253721337,33.15,76846.3,0.0,0.24838,0.00013,22.49522]
[1779253726373,33.14,76846.28,0.0,0.24837,0.00013,22.49462]
[1779253732414,33.14,76846.0,0.0,0.24832,0.00013,22.49217]
[1779253737450,33.14,76845.99,0.0,0.24831,0.00013,22.49167]
[1779253740182,33.14,76846.19,0.0,0.24834,0.00013,22.49286]
[1779253740283,33.14,76846.19,0.0,0.24834,0.00013,22.49286]
[1779253740297,33.14,76847.92,0.0,0.24857,0.00013,22.5045]
[1779253740604,33.14,76847.92,0.0,0.24857,0.00013,22.5045]
[1779253740713,33.14,76850.2,0.0,0.24887,0.00013,22.51986]
[1779253743393,33.14,76850.77,0.0,0.24894,0.00013,22.52349]
[1779253743893,33.14,76877.49,0.0,0.25255,0.00014,22.70371]
[1779253744991,33.14,76877.49,0.0,0.25255,0.00014,22.70371]
[1779253745093,33.14,76917.42,0.0,0.25799,0.00014,22.96988]
[1779253745839,33.14,76917.42,0.0,0.25799,0.00014,22.96988]
[1779253746168,33.14,76917.42,0.0,0.25799,0.00014,22.96988]
[1779253746269,33.14,76933.21,0.0,0.26016,0.00014,23.07429]
[1779253746405,33.14,76933.21,0.0,0.26016,0.00014,23.07429]
[1779253746939,33.14,76933.21,0.0,0.26016,0.00014,23.07429]
[1779253747178,33.14,76933.21,0.0,0.26016,0.00014,23.07429]
[1779253747305,33.14,76933.21,0.0,0.26016,0.00014,23.07429]
[1779253747324,33.14,76933.21,0.0,0.26016,0.00014,23.07429]
[1779253747279,33.09,76944.19,0.0,0.26136,0.00014,23.13248]
[1779253747569,33.09,76944.19,0.0,0.26136,0.00014,23.13248]
[1779253749561,33.08,76956.81,0.0,0.26306,0.00014,23.21294]
[1779253754531,33.08,76960.22,0.0,0.26352,0.00014,23.23468]
[1779253754566,33.08,76960.22,0.0,0.26352,0.00014,23.23468]
[1779253754845,33.08,76960.22,0.0,0.26352,0.00014,23.23468]
[1779253754847,33.08,76960.33,0.0,0.26353,0.00014,23.2354]
[1779253758950,33.08,76956.5,0.0,0.263,0.00014,23.21023]
[1779253758985,33.08,76956.5,0.0,0.263,0.00014,23.21023]
[1779253759907,33.08,76956.13,0.0,0.26294,0.00014,23.20769]
[1779253759931,33.08,76956.13,0.0,0.26294,0.00014,23.20769]
[1779253760988,33.08,76950.68,0.0,0.26219,0.00014,23.17191]
[1779253761082,33.08,76951.65,0.0,0.26232,0.00014,23.17801]
[1779253767097,33.08,76952.55,0.0,0.26243,0.00014,23.18345]
[1779253772727,33.08,76948.15,0.0,0.26178,0.00014,23.15022]
[1779253777762,33.07,76949.33,0.0,0.26194,0.00014,23.15767]
[1779253782797,33.07,76954.08,0.0,0.26259,0.00014,23.18842]
[1779253786189,33.07,76954.09,0.0,0.26258,0.00014,23.18829]
[1779253786201,33.07,76954.09,0.0,0.26258,0.00014,23.18829]
[1779253786244,33.07,76970.24,0.0,0.26483,0.00014,23.2939]
[1779253786470,33.07,76970.24,0.0,0.26483,0.00014,23.2939]
[1779253786564,33.07,76970.24,0.0,0.26483,0.00014,23.2939]
[1779253786848,33.07,76970.24,0.0,0.26483,0.00014,23.2939]
[1779253786884,33.07,76970.24,0.0,0.26483,0.00014,23.2939]
[1779253787259,33.07,77005.57,0.0,0.26976,0.00014,23.52265]
[1779253789022,33.06,77007.74,0.0,0.26998,0.00014,23.53287]
[1779253789588,33.06,77007.74,0.0,0.26998,0.00014,23.53287]
[1779253790151,33.03,77007.59,0.0,0.26978,0.00014,23.52439]
[1779253790744,33.03,77007.59,0.0,0.26978,0.00014,23.52439]
[1779253790780,33.03,77007.59,0.0,0.26978,0.00014,23.52439]
[1779253791594,33.03,77007.59,0.0,0.26978,0.00014,23.52439]
[1779253792078,33.01,77004.72,0.0,0.26926,0.00014,23.50056]
[1779253793265,33.01,77004.72,0.0,0.26926,0.00014,23.50056]
[1779253793283,33.01,77004.72,0.0,0.26926,0.00014,23.50056]
[1779253793348,33.01,77004.72,0.0,0.26926,0.00014,23.50056]
[1779253793371,33.01,77004.72,0.0,0.26926,0.00014,23.50056]
[1779253793322,33.01,77006.02,0.0,0.26944,0.00014,23.50871]
[1779253793455,33.01,77006.02,0.0,0.26944,0.00014,23.50871]
[1779253793881,33.01,77006.02,0.0,0.26944,0.00014,23.50871]
[1779253798917,33.01,77002.46,0.0,0.26891,0.00014,23.48457]
[1779253803990,33.0,76998.19,0.0,0.26829,0.00014,23.45622]
[1779253809082,33.0,77002.65,0.0,0.2689,0.00014,23.48437]
[1779253810189,33.0,77002.65,0.0,0.2689,0.00014,23.48437]
[1779253810256,33.0,77002.65,0.0,0.2689,0.00014,23.48437]
[1779253810259,33.0,76982.25,0.0,0.26604,0.00014,23.35166]
[1779253812050,33.0,76973.92,0.0,0.26487,0.00014,23.2971]
[1779253813212,33.0,76984.0,0.0,0.26628,0.00014,23.36266]
[1779253813648,33.0,76984.0,0.0,0.26628,0.00014,23.36266]
[1779253813686,33.0,76984.0,0.0,0.26628,0.00014,23.36266]
[1779253813991,33.0,76984.0,0.0,0.26628,0.00014,23.36266]
[1779253814108,33.0,76984.21,0.0,0.2663,0.00014,23.36372]
[1779253815694,32.99,76984.21,0.0,0.26627,0.00014,23.3624]
[1779253815729,32.99,76984.21,0.0,0.26627,0.00014,23.3624]
[1779253815881,32.99,76984.21,0.0,0.26627,0.00014,23.3624]
[1779253815908,32.99,76984.21,0.0,0.26627,0.00014,23.3624]
[1779253816071,32.99,76984.21,0.0,0.26627,0.00014,23.3624]
[1779253816172,32.99,76983.31,0.0,0.26614,0.00014,23.35641]
[1779253821490,32.99,76978.54,0.0,0.26546,0.00014,23.32467]
[1779253826992,32.99,76973.45,0.0,0.26473,0.00014,23.29049]
[1779253833273,32.98,76970.22,0.0,0.26423,0.00014,23.2646]
[1779253839240,32.98,76970.54,0.0,0.26427,0.00014,23.26629]
[1779253844276,32.98,76961.96,0.0,0.26307,0.00014,23.20978]
[1779253848122,32.98,76960.52,0.0,0.26287,0.00014,23.20031]
[1779253848180,32.98,76960.52,0.0,0.26287,0.00014,23.20031]
[1779253848256,32.98,76960.52,0.0,0.26287,0.00014,23.20031]
[1779253848434,32.98,76991.34,0.0,0.26717,0.00014,23.40184]
[1779253848562,32.98,76991.34,0.0,0.26717,0.00014,23.40184]
[1779253848612,32.98,76991.34,0.0,0.26717,0.00014,23.40184]
[1779253849432,32.98,76995.21,0.0,0.26771,0.00014,23.42696]
[1779253850308,32.98,76995.21,0.0,0.26771,0.00014,23.42696]
[1779253850318,32.98,76995.21,0.0,0.26771,0.00014,23.42696]
[1779253850463,32.98,76993.74,0.0,0.2675,0.00014,23.41717]
[1779253854523,32.98,76990.2,0.0,0.26699,0.00014,23.39369]
[1779253854531,32.98,76990.2,0.0,0.26699,0.00014,23.39369]
[1779253854631,32.98,76990.2,0.0,0.26699,0.00014,23.39369]
[1779253855359,32.98,76990.2,0.0,0.26699,0.00014,23.39363]
[1779253860394,32.98,76984.28,0.0,0.26616,0.00014,23.35486]
[1779253865429,32.98,76979.62,0.0,0.2655,0.00014,23.32427]
[1779253866483,32.98,76988.37,0.0,0.26672,0.00014,23.3813]
[1779253866549,32.98,76988.37,0.0,0.26672,0.00014,23.3813]
[1779253866580,32.98,76988.37,0.0,0.26672,0.00014,23.3813]
[1779253866648,32.98,76988.37,0.0,0.26672,0.00014,23.3813]
[1779253866724,32.98,76988.37,0.0,0.26672,0.00014,23.3813]
[1779253867220,32.98,76988.37,0.0,0.26672,0.00014,23.3813]
[1779253867293,32.98,76988.37,0.0,0.26672,0.00014,23.3813]
[1779253867353,32.98,76988.37,0.0,0.26672,0.00014,23.3813]
[1779253867366,32.98,76988.37,0.0,0.26672,0.00014,23.3813]
[1779253867457,32.98,77023.8,0.0,0.27171,0.00014,23.6103]
[1779253867571,32.98,77023.8,0.0,0.27171,0.00014,23.6103]
[1779253867618,32.98,77023.8,0.0,0.27171,0.00014,23.6103]
[1779253868456,32.98,77023.8,0.0,0.2717,0.00014,23.61008]
[1779253868555,32.98,77023.8,0.0,0.2717,0.00014,23.61008]
[1779253868710,32.98,77023.8,0.0,0.2717,0.00014,23.61008]
[1779253868788,32.98,77023.8,0.0,0.2717,0.00014,23.61008]
[1779253868878,32.98,77023.8,0.0,0.2717,0.00014,23.61008]
[1779253869470,32.98,77065.9,0.0,0.27767,0.00014,23.87756]
[1779253869587,32.98,77065.9,0.0,0.27767,0.00014,23.87756]
[1779253869613,32.98,77065.9,0.0,0.27767,0.00014,23.87756]
[1779253869635,32.98,77065.9,0.0,0.27767,0.00014,23.87756]
[1779253869671,32.98,77065.9,0.0,0.27767,0.00014,23.87756]
[1779253869801,32.98,77065.9,0.0,0.27767,0.00014,23.87756]
[1779253869820,32.98,77065.9,0.0,0.27767,0.00014,23.87756]
[1779253870472,32.98,77093.43,0.0,0.28161,0.00014,24.04999]
[1779253871481,32.98,77099.66,0.0,0.28251,0.00014,24.08863]
[1779253872075,32.98,77099.66,0.0,0.28251,0.00014,24.08863]
[1779253872109,32.98,77099.66,0.0,0.28251,0.00014,24.08863]
[1779253872145,32.98,77099.66,0.0,0.28251,0.00014,24.08863]
[1779253872171,32.98,77099.66,0.0,0.28251,0.00014,24.08863]
[1779253872487,32.97,77088.31,0.0,0.28087,0.00014,24.01779]
[1779253872882,32.97,77088.31,0.0,0.28087,0.00014,24.01779]
[1779253872904,32.97,77088.31,0.0,0.28087,0.00014,24.01779]
[1779253872993,32.97,77088.31,0.0,0.28087,0.00014,24.01779]
[1779253873025,32.97,77088.31,0.0,0.28087,0.00014,24.01779]
[1779253873494,32.97,77099.38,0.0,0.28246,0.00014,24.0867]
[1779253873772,32.97,77099.38,0.0,0.28246,0.00014,24.0867]
[1779253874501,32.97,77104.03,0.0,0.28313,0.00014,24.11548]
[1779253874538,32.97,77104.03,0.0,0.28313,0.00014,24.11548]
[1779253874605,32.97,77104.03,0.0,0.28313,0.00014,24.11548]
[1779253874729,32.97,77104.03,0.0,0.28313,0.00014,24.11548]
[1779253874779,32.97,77104.03,0.0,0.28313,0.00014,24.11548]
[1779253874882,32.97,77104.03,0.0,0.28313,0.00014,24.11548]
[1779253874895,32.97,77104.03,0.0,0.28313,0.00014,24.11548]
[1779253875508,32.97,77080.78,0.0,0.27978,0.00014,23.97039]
[1779253876055,32.97,77080.78,0.0,0.27978,0.00014,23.97039]
[1779253876100,32.97,77080.78,0.0,0.27978,0.00014,23.97039]
[1779253876505,32.97,77080.78,0.0,0.27978,0.00014,23.97039]
[1779253876159,32.97,77061.81,0.0,0.27707,0.00014,23.85099]
[1779253876542,32.97,77061.81,0.0,0.27707,0.00014,23.85099]
[1779253877117,32.97,77061.81,0.0,0.27707,0.00014,23.85099]
[1779253877124,32.97,77061.81,0.0,0.27707,0.00014,23.85099]
[1779253877412,32.97,77061.81,0.0,0.27707,0.00014,23.85099]
[1779253877442,32.97,77061.81,0.0,0.27707,0.00014,23.85099]
[1779253877496,32.97,77061.81,0.0,0.27707,0.00014,23.85099]
[1779253877427,32.97,77059.15,0.0,0.27669,0.00014,23.83425]
[1779253877972,32.97,77059.15,0.0,0.27669,0.00014,23.83425]
[1779253878250,32.97,77059.15,0.0,0.27669,0.00014,23.83425]
[1779253878285,32.97,77059.15,0.0,0.27669,0.00014,23.83425]
[1779253878483,32.97,77065.42,0.0,0.27759,0.00014,23.87396]
[1779253878678,32.97,77065.42,0.0,0.27759,0.00014,23.87396]
[1779253878787,32.97,77065.42,0.0,0.27759,0.00014,23.87396]
[1779253879162,32.97,77065.42,0.0,0.27759,0.00014,23.87396]
[1779253879260,32.97,77102.81,0.0,0.28295,0.00014,24.10786]
[1779253880057,32.97,77102.81,0.0,0.28295,0.00014,24.10786]
[1779253880140,32.97,77165.96,0.0,0.29211,0.00015,24.49392]
[1779253881322,32.97,77165.96,0.0,0.29211,0.00015,24.49392]
[1779253881420,32.97,77179.82,0.0,0.29414,0.00015,24.57703]
[1779253882568,32.97,77174.44,0.0,0.29332,0.00015,24.54335]
[1779253887356,32.97,77168.67,0.0,0.29247,0.00015,24.50848]
[1779253887387,32.97,77168.67,0.0,0.29247,0.00015,24.50848]
[1779253887442,32.97,77166.6,0.0,0.29216,0.00015,24.4959]
[1779253887657,32.97,77166.6,0.0,0.29216,0.00015,24.4959]
[1779253887685,32.97,77166.6,0.0,0.29216,0.00015,24.4959]
[1779253888506,32.97,77170.89,0.0,0.29278,0.00015,24.52163]
[1779253889529,32.97,77170.89,0.0,0.29278,0.00015,24.52163]
[1779253889535,32.97,77170.89,0.0,0.29278,0.00015,24.52163]
[1779253889631,32.97,77177.55,0.0,0.29377,0.00015,24.56183]
[1779253891358,32.97,77177.55,0.0,0.29377,0.00015,24.56183]
[1779253891393,32.97,77177.55,0.0,0.29377,0.00015,24.56183]
[1779253891453,32.97,77177.55,0.0,0.29377,0.00015,24.56183]
[1779253891531,32.97,77177.45,0.0,0.29374,0.00015,24.55814]
[1779253891586,32.97,77177.45,0.0,0.29374,0.00015,24.55814]
[1779253891687,32.97,77178.39,0.0,0.29388,0.00015,24.56376]
[1779253893710,32.97,77181.42,0.0,0.29434,0.00015,24.58236]
[1779253893769,32.97,77181.42,0.0,0.29434,0.00015,24.58236]
[1779253894511,32.97,77180.23,0.0,0.29417,0.00015,24.57548]
[1779253895407,32.97,77180.23,0.0,0.29417,0.00015,24.57548]
[1779253895466,32.97,77180.23,0.0,0.29417,0.00015,24.57548]
[1779253895492,32.97,77181.52,0.0,0.29436,0.00015,24.58342]
[1779253897893,32.97,77180.95,0.0,0.29429,0.00015,24.58025]
[1779253898452,32.98,77173.86,0.0,0.29326,0.00015,24.53836]
[1779253902058,32.98,77167.5,0.0,0.29235,0.00015,24.50078]
[1779253902147,32.98,77167.5,0.0,0.29235,0.00015,24.50078]
[1779253902345,32.98,77169.39,0.0,0.29263,0.00015,24.51246]
[1779253902889,32.98,77204.77,0.0,0.29783,0.00015,24.72327]
[1779253905367,32.98,77208.56,0.0,0.29837,0.00015,24.7451]
[1779253905807,32.98,77208.56,0.0,0.29837,0.00015,24.7451]
[1779253905846,32.98,77208.56,0.0,0.29837,0.00015,24.7451]
[1779253906476,32.98,77212.99,0.0,0.29903,0.00015,24.77124]
[1779253907773,32.98,77218.66,0.0,0.29987,0.00015,24.80455]
[1779253907776,32.98,77218.66,0.0,0.29987,0.00015,24.80455]
[1779253907818,32.98,77218.66,0.0,0.29987,0.00015,24.80455]
[1779253907826,32.98,77218.66,0.0,0.29987,0.00015,24.80455]
[1779253907858,32.98,77218.66,0.0,0.29987,0.00015,24.80455]
[1779253907916,32.98,77218.66,0.0,0.29987,0.00015,24.80455]
[1779253908291,32.98,77218.66,0.0,0.29987,0.00015,24.80455]
[1779253908320,32.98,77216.55,0.0,0.29956,0.00015,24.79224]
[1779253908629,32.98,77216.55,0.0,0.29956,0.00015,24.79224]
[1779253908664,32.98,77216.55,0.0,0.29956,0.00015,24.79224]
[1779253909303,32.98,77202.36,0.0,0.29747,0.00015,24.70885]
[1779253910802,32.98,77196.05,0.0,0.29654,0.00015,24.67168]
[1779253910818,32.98,77196.05,0.0,0.29654,0.00015,24.67168]
[1779253910828,32.98,77196.05,0.0,0.29654,0.00015,24.67168]
[1779253910848,32.98,77196.05,0.0,0.29654,0.00015,24.67168]
[1779253910932,32.98,77196.05,0.0,0.29654,0.00015,24.67168]
[1779253911204,32.98,77196.05,0.0,0.29654,0.00015,24.67168]
[1779253911231,32.98,77196.05,0.0,0.29654,0.00015,24.67168]
[1779253911262,32.98,77196.05,0.0,0.29654,0.00015,24.67168]
[1779253911533,32.98,77193.72,0.0,0.29621,0.00015,24.65805]
[1779253912083,32.98,77193.72,0.0,0.29621,0.00015,24.65805]
[1779253912107,32.98,77193.72,0.0,0.29621,0.00015,24.65805]
[1779253912117,32.98,77187.63,0.0,0.29531,0.00015,24.62187]
[1779253913360,32.98,77178.37,0.0,0.29397,0.00015,24.56709]
[1779253913878,32.98,77178.37,0.0,0.29397,0.00015,24.56709]
[1779253914086,32.98,77178.37,0.0,0.29397,0.00015,24.56709]
[1779253914284,32.99,77178.78,0.0,0.29403,0.00015,24.56982]
[1779253917605,32.99,77175.95,0.0,0.29363,0.00015,24.55348]
[1779253917610,32.99,77175.95,0.0,0.29363,0.00015,24.55348]
[1779253918544,32.99,77180.75,0.0,0.29435,0.00015,24.58276]
[1779253919996,32.99,77183.27,0.0,0.29473,0.00015,24.59806]
[1779253920015,32.99,77183.27,0.0,0.29473,0.00015,24.59806]
[1779253920033,32.99,77183.27,0.0,0.29473,0.00015,24.59806]
[1779253920371,32.99,77192.47,0.0,0.29609,0.00015,24.65301]
[1779253923504,33.0,77183.68,0.0,0.29481,0.00015,24.60142]
[1779253925511,33.0,77173.01,0.0,0.29326,0.00015,24.5382]
[1779253928284,33.0,77171.56,0.0,0.29306,0.00015,24.52983]
[1779253928318,33.0,77171.56,0.0,0.29306,0.00015,24.52983]
[1779253928381,33.0,77171.56,0.0,0.29306,0.00015,24.52983]
[1779253928557,33.0,77170.04,0.0,0.29286,0.00015,24.52136]
[1779253928593,33.0,77170.04,0.0,0.29286,0.00015,24.52136]
[1779253928620,33.0,77170.04,0.0,0.29286,0.00015,24.52136]
[1779253928699,33.0,77170.04,0.0,0.29286,0.00015,24.52136]
[1779253928734,33.0,77170.04,0.0,0.29286,0.00015,24.52136]
[1779253928769,33.0,77170.04,0.0,0.29286,0.00015,24.52136]
[1779253929370,33.0,77149.61,0.0,0.28988,0.00015,24.39817]
[1779253930246,33.0,77149.61,0.0,0.28988,0.00015,24.39817]
[1779253930465,33.0,77141.52,0.0,0.2887,0.00015,24.34914]
[1779253930814,33.0,77141.52,0.0,0.2887,0.00015,24.34914]
[1779253930916,33.0,77141.52,0.0,0.2887,0.00015,24.34914]
[1779253933221,33.0,77137.04,0.0,0.28806,0.00015,24.32199]
[1779253933496,33.0,77151.24,0.0,0.29013,0.00015,24.40853]
[1779253934282,33.0,77151.24,0.0,0.29013,0.00015,24.40853]
[1779253934286,33.0,77151.24,0.0,0.29013,0.00015,24.40853]
[1779253934328,33.0,77151.24,0.0,0.29013,0.00015,24.40853]
[1779253934487,33.0,77168.62,0.0,0.29266,0.00015,24.51334]
[1779253935582,33.0,77168.62,0.0,0.29266,0.00015,24.51334]
[1779253935591,33.0,77168.62,0.0,0.29266,0.00015,24.51334]
[1779253935583,33.01,77176.9,0.0,0.29388,0.00015,24.56327]
[1779253935685,33.01,77176.9,0.0,0.29388,0.00015,24.56327]
[1779253935702,33.01,77176.9,0.0,0.29388,0.00015,24.56327]
[1779253936364,33.01,77177.5,0.0,0.29398,0.00015,24.56715]
[1779253936627,33.01,77177.5,0.0,0.29398,0.00015,24.56715]
[1779253936673,33.01,77177.5,0.0,0.29398,0.00015,24.56715]
[1779253937514,33.01,77182.82,0.0,0.29476,0.00015,24.59918]
[1779253943007,33.01,77190.41,0.0,0.2959,0.00015,24.64527]
[1779253944455,33.01,77193.42,0.0,0.29635,0.00015,24.66333]
[1779253944550,33.01,77193.42,0.0,0.29635,0.00015,24.66333]
[1779253945138,33.02,77193.82,0.0,0.29642,0.00015,24.66612]
[1779253949783,33.02,77194.01,0.0,0.29647,0.00015,24.66826]
[1779253949810,33.02,77194.01,0.0,0.29647,0.00015,24.66826]
[1779253950057,33.02,77194.01,0.0,0.29647,0.00015,24.66826]
[1779253955092,33.02,77195.51,0.0,0.2967,0.00015,24.67453]
[1779253960529,33.03,77198.64,0.0,0.29718,0.00015,24.69377]
[1779253962939,33.03,77189.93,0.0,0.29591,0.00015,24.64276]
[1779253968137,33.04,77192.65,0.0,0.29634,0.00015,24.66017]
[1779253976244,33.04,77189.88,0.0,0.29598,0.00015,24.64531]
[1779253980224,33.05,77188.33,0.0,0.29577,0.00015,24.63695]
[1779253980276,33.05,77188.33,0.0,0.29577,0.00015,24.63695]
[1779253980539,33.05,77202.36,0.0,0.29784,0.00015,24.72003]
[1779253983123,33.05,77201.78,0.0,0.29776,0.00015,24.71688]
[1779253983542,33.05,77201.51,0.0,0.29772,0.00015,24.71543]
[1779253988879,33.05,77198.42,0.0,0.29729,0.00015,24.69789]
[1779253993093,33.06,77192.91,0.0,0.29649,0.00015,24.666]
[1779253993559,33.06,77187.93,0.0,0.29577,0.00015,24.63669]
[1779253993746,33.06,77187.93,0.0,0.29577,0.00015,24.63669]
[1779253993762,33.06,77187.93,0.0,0.29577,0.00015,24.63669]
[1779253995346,33.06,77187.93,0.0,0.29577,0.00015,24.63686]
[1779253995435,33.06,77188.57,0.0,0.29587,0.00015,24.64084]
[1779254001038,33.06,77183.99,0.0,0.29523,0.00015,24.61465]
[1779254002498,33.06,77178.81,0.0,0.29447,0.00015,24.58407]
[1779254002530,33.06,77178.81,0.0,0.29447,0.00015,24.58407]
[1779254002561,33.06,77178.81,0.0,0.29447,0.00015,24.58407]
[1779254002631,33.06,77176.07,0.0,0.29408,0.00015,24.568]
[1779254003465,33.06,77176.07,0.0,0.29408,0.00015,24.568]
[1779254003544,33.06,77174.3,0.0,0.29383,0.00015,24.5577]
[1779254009482,33.07,77170.04,0.0,0.29325,0.00015,24.53403]
[1779254014517,33.08,77165.35,0.0,0.29259,0.00015,24.50407]
[1779254017284,33.08,77160.47,0.0,0.29189,0.00015,24.47512]
[1779254017308,33.08,77160.47,0.0,0.29189,0.00015,24.47512]
[1779254017399,33.08,77160.47,0.0,0.29189,0.00015,24.47512]
[1779254017405,33.08,77160.47,0.0,0.29189,0.00015,24.47512]
[1779254017408,33.08,77160.47,0.0,0.29189,0.00015,24.47512]
[1779254017539,33.08,77156.8,0.0,0.29135,0.00015,24.45306]
[1779254022560,33.08,77153.35,0.0,0.29085,0.00015,24.43235]
[1779254027610,33.08,77153.79,0.0,0.29092,0.00015,24.4351]
[1779254032644,33.08,77144.67,0.0,0.2896,0.00015,24.38026]
[1779254037697,33.08,77145.5,0.0,0.28973,0.00015,24.38557]
[1779254039692,33.08,77163.5,0.0,0.29235,0.00015,24.49413]
[1779254042909,33.08,77164.32,0.0,0.29247,0.00015,24.49899]
[1779254042934,33.08,77164.32,0.0,0.29247,0.00015,24.49899]
[1779254043730,33.09,77171.34,0.0,0.2935,0.00015,24.5413]
[1779254045714,33.09,77182.6,0.0,0.29516,0.00015,24.60889]
[1779254046082,33.09,77182.6,0.0,0.29516,0.00015,24.60889]
[1779254046104,33.09,77182.6,0.0,0.29516,0.00015,24.60889]
[1779254046135,33.09,77182.6,0.0,0.29516,0.00015,24.60889]
[1779254046411,33.09,77181.7,0.0,0.29503,0.00015,24.60378]
[1779254048113,33.09,77179.71,0.0,0.29474,0.00015,24.59196]
[1779254048124,33.09,77179.71,0.0,0.29474,0.00015,24.59196]
[1779254053665,33.09,77184.39,0.0,0.29546,0.00015,24.62087]
[1779254059128,33.1,77182.69,0.0,0.29524,0.00015,24.61212]
[1779254064877,33.11,77181.54,0.0,0.29512,0.00015,24.60703]
[1779254069909,33.11,77181.34,0.0,0.29513,0.00015,24.60718]
[1779254074943,33.12,77184.77,0.0,0.29564,0.00015,24.62523]
[1779254079979,33.12,77184.56,0.0,0.29564,0.00015,24.62523]
[1779254081326,33.12,77184.56,0.0,0.29564,0.00015,24.62523]
[1779254081356,33.12,77184.56,0.0,0.29564,0.00015,24.62523]
[1779254084613,33.13,77174.87,0.0,0.29425,0.00015,24.56853]
[1779254084664,33.13,77174.11,0.0,0.29415,0.00015,24.56461]
[1779254090053,33.14,77170.05,0.0,0.2936,0.00015,24.54196]
[1779254095096,33.14,77173.27,0.0,0.29411,0.00015,24.56263]
[1779254100555,33.15,77179.48,0.0,0.29505,0.00015,24.60087]
[1779254102318,33.15,77188.63,0.0,0.29639,0.00015,24.65522]
[1779254108424,33.16,77191.04,0.0,0.29678,0.00015,24.67061]
[1779254109862,33.16,77178.09,0.0,0.2949,0.00015,24.59465]
[1779254112209,33.16,77175.03,0.0,0.29446,0.00015,24.57702]
[1779254115913,33.17,77176.28,0.0,0.29468,0.00015,24.58555]
[1779254116858,33.17,77170.3,0.0,0.29381,0.00015,24.55031]
[1779254118230,33.17,77168.2,0.0,0.29351,0.00015,24.53812]
[1779254118284,33.17,77168.2,0.0,0.29351,0.00015,24.53812]
[1779254118424,33.17,77158.7,0.0,0.29213,0.00015,24.48142]
[1779254119182,33.17,77158.7,0.0,0.29213,0.00015,24.48142]
[1779254119647,33.17,77149.52,0.0,0.29081,0.00014,24.4267]
[1779254121149,33.17,77149.52,0.0,0.29081,0.00014,24.4267]
[1779254121277,33.17,77149.49,0.0,0.29081,0.00014,24.42658]
[1779254126374,33.17,77145.77,0.0,0.29028,0.00014,24.40454]
[1779254126393,33.17,77145.77,0.0,0.29028,0.00014,24.40454]
[1779254127208,33.17,77139.64,0.0,0.28939,0.00014,24.36766]
[1779254127315,33.17,77139.64,0.0,0.28939,0.00014,24.36766]
[1779254132335,33.17,77138.62,0.0,0.28923,0.00014,24.35842]
[1779254132476,33.17,77138.62,0.0,0.28923,0.00014,24.35842]
[1779254132519,33.17,77138.62,0.0,0.28923,0.00014,24.35842]
[1779254132892,33.17,77135.72,0.0,0.28882,0.00014,24.34102]
[1779254132923,33.17,77135.72,0.0,0.28882,0.00014,24.34102]
[1779254132969,33.17,77135.72,0.0,0.28882,0.00014,24.34102]
[1779254132993,33.17,77135.72,0.0,0.28882,0.00014,24.34102]
[1779254133383,33.17,77135.72,0.0,0.28882,0.00014,24.34102]
[1779254134454,33.18,77126.59,0.0,0.28751,0.00014,24.28597]
[1779254135318,33.18,77126.59,0.0,0.28751,0.00014,24.28597]
[1779254135460,33.17,77126.21,0.0,0.28744,0.00014,24.28331]
[1779254140494,33.18,77133.67,0.0,0.28853,0.00014,24.32912]
[1779254145530,33.18,77126.74,0.0,0.28755,0.00014,24.28773]
[1779254149557,33.18,77118.18,0.0,0.2863,0.00014,24.23492]
[1779254150379,33.18,77118.18,0.0,0.2863,0.00014,24.23492]
[1779254150565,33.18,77117.88,0.0,0.28625,0.00014,24.23294]
[1779254155634,33.17,77112.5,0.0,0.28546,0.00014,24.19952]
[1779254155806,33.17,77099.1,0.0,0.28354,0.00014,24.11717]
[1779254158295,33.17,77096.05,0.0,0.2831,0.00014,24.09826]
[1779254158317,33.17,77096.05,0.0,0.2831,0.00014,24.09826]
[1779254159722,33.17,77096.02,0.0,0.28309,0.00014,24.09805]
[1779254159816,33.17,77097.11,0.0,0.28325,0.00014,24.10473]
[1779254165669,33.17,77101.77,0.0,0.28391,0.00014,24.13309]
[1779254170705,33.17,77098.67,0.0,0.28346,0.00014,24.11376]
[1779254171796,33.17,77098.67,0.0,0.28346,0.00014,24.11376]
[1779254171907,33.17,77092.53,0.0,0.28258,0.00014,24.07587]
[1779254177754,33.17,77085.87,0.0,0.28163,0.00014,24.03477]
[1779254182789,33.17,77080.86,0.0,0.28092,0.00014,24.00397]
[1779254186499,33.17,77084.41,0.0,0.28143,0.00014,24.02615]
[1779254186530,33.17,77084.41,0.0,0.28143,0.00014,24.02615]
[1779254186971,33.17,77083.8,0.0,0.28134,0.00014,24.02241]
[1779254186982,33.17,77083.8,0.0,0.28134,0.00014,24.02241]
[1779254187825,33.17,77080.39,0.0,0.28086,0.00014,24.0013]
[1779254192860,33.17,77079.22,0.0,0.28067,0.00014,23.99067]
[1779254197895,33.17,77082.89,0.0,0.2812,0.00014,24.01373]
[1779254202929,33.18,77083.49,0.0,0.28129,0.00014,24.01758]
[1779254207965,33.18,77083.28,0.0,0.28126,0.00014,24.0164]
[1779254210863,33.18,77082.76,0.0,0.28119,0.00014,24.01318]
[1779254210934,33.18,77082.76,0.0,0.28119,0.00014,24.01318]
[1779254210994,33.18,77081.47,0.0,0.28101,0.00014,24.00524]
[1779254216020,33.18,77081.76,0.0,0.28105,0.00014,24.00716]
[1779254221958,33.18,77083.28,0.0,0.28127,0.00014,24.01665]
[1779254227656,33.18,77088.93,0.0,0.28208,0.00014,24.05159]
[1779254233191,33.18,77090.26,0.0,0.28226,0.00014,24.05966]
[1779254239181,33.17,77090.99,0.0,0.28236,0.00014,24.0639]
[1779254244216,33.17,77092.05,0.0,0.28251,0.00014,24.07022]
[1779254249257,33.17,77093.11,0.0,0.28265,0.00014,24.07649]
[1779254252504,33.17,77092.9,0.0,0.2826,0.00014,24.07145]
[1779254252582,33.17,77092.9,0.0,0.2826,0.00014,24.07145]
[1779254252900,33.17,77093.84,0.0,0.28273,0.00014,24.07713]
[1779254257918,33.17,77093.77,0.0,0.28271,0.00014,24.07641]
[1779254258033,33.17,77098.62,0.0,0.2834,0.00014,24.10625]
[1779254258106,33.17,77098.62,0.0,0.2834,0.00014,24.10625]
[1779254258972,33.17,77106.89,0.0,0.2846,0.00014,24.15738]
[1779254259188,33.17,77106.89,0.0,0.2846,0.00014,24.15738]
[1779254259194,33.17,77106.89,0.0,0.2846,0.00014,24.15738]
[1779254259322,33.17,77106.89,0.0,0.2846,0.00014,24.15738]
[1779254261205,33.17,77108.6,0.0,0.28486,0.00014,24.16834]
[1779254261233,33.17,77108.6,0.0,0.28486,0.00014,24.16834]
[1779254267994,33.18,77116.78,0.0,0.28606,0.00014,24.21957]
[1779254274426,33.18,77116.19,0.0,0.28601,0.00014,24.21745]
[1779254279462,33.19,77113.42,0.0,0.28564,0.00014,24.20146]
[1779254284497,33.19,77110.42,0.0,0.28523,0.00014,24.18409]
[1779254289533,33.2,77109.43,0.0,0.28511,0.00014,24.17904]
[1779254294567,33.2,77108.46,0.0,0.28499,0.00014,24.17354]
[1779254299602,33.19,77108.69,0.0,0.285,0.00014,24.17414]
[1779254302460,33.19,77108.72,0.0,0.285,0.00014,24.174]
[1779254302482,33.19,77108.72,0.0,0.285,0.00014,24.174]
[1779254302545,33.19,77108.84,0.0,0.28501,0.00014,24.17458]
[1779254307659,33.19,77107.65,0.0,0.28482,0.00014,24.16655]
[1779254312692,33.19,77108.35,0.0,0.28488,0.00014,24.16654]
[1779254317833,33.18,77106.36,0.0,0.28458,0.00014,24.1538]
[1779254317933,33.18,77106.36,0.0,0.28458,0.00014,24.1538]
[1779254317996,33.18,77105.08,0.0,0.28439,0.00014,24.14582]
[1779254323005,33.18,77103.45,0.0,0.28415,0.00014,24.13538]
[1779254328029,33.18,77101.76,0.0,0.2839,0.00014,24.12457]
[1779254333037,33.18,77100.01,0.0,0.28364,0.00014,24.11349]
[1779254338040,33.18,77098.91,0.0,0.28347,0.00014,24.10641]
[1779254342507,33.18,77096.26,0.0,0.28309,0.00014,24.08984]
[1779254342528,33.18,77096.26,0.0,0.28309,0.00014,24.08984]
[1779254342931,33.18,77096.26,0.0,0.28309,0.00014,24.0898]
[1779254346142,33.18,77094.99,0.0,0.2829,0.00014,24.08189]
[1779254347032,33.18,77092.9,0.0,0.2826,0.00014,24.06892]
[1779254352041,33.18,77089.51,0.0,0.28211,0.00014,24.04783]
[1779254356086,33.18,77100.99,0.0,0.28375,0.00014,24.11851]
[1779254361113,33.17,77102.12,0.0,0.28391,0.00014,24.12511]
[1779254366139,33.17,77106.82,0.0,0.28457,0.00014,24.15339]
[1779254372979,33.17,77107.12,0.0,0.2846,0.00014,24.15489]
[1779254373752,33.17,77107.96,0.0,0.28469,0.00014,24.15597]
[1779254373764,33.17,77107.96,0.0,0.28469,0.00014,24.15597]
[1779254373950,33.17,77113.44,0.0,0.28547,0.00014,24.18942]
[1779254376477,33.17,77121.03,0.0,0.28657,0.00014,24.23584]
[1779254378938,33.17,77119.78,0.0,0.28639,0.00014,24.22842]
[1779254384224,33.17,77121.18,0.0,0.28663,0.00014,24.23834]
[1779254385986,33.17,77121.18,0.0,0.28663,0.00014,24.23834]
[1779254386055,33.18,77120.92,0.0,0.2866,0.00014,24.23715]
[1779254391273,33.18,77122.69,0.0,0.28688,0.00014,24.24893]
[1779254396309,33.18,77124.39,0.0,0.28715,0.00014,24.26023]
[1779254400911,33.19,77126.0,0.0,0.2874,0.00014,24.27076]
[1779254401143,33.19,77126.0,0.0,0.2874,0.00014,24.27076]
[1779254401053,33.19,77128.31,0.0,0.28774,0.00014,24.28497]
[1779254401262,33.19,77128.31,0.0,0.28774,0.00014,24.28497]
[1779254401399,33.19,77128.31,0.0,0.28774,0.00014,24.28497]
[1779254401420,33.19,77128.31,0.0,0.28774,0.00014,24.28497]
[1779254402061,33.19,77130.96,0.0,0.28813,0.00014,24.30121]
[1779254404089,33.19,77143.26,0.0,0.28991,0.00014,24.37581]
[1779254405332,33.19,77143.26,0.0,0.28991,0.00014,24.37581]
[1779254406082,33.19,77148.28,0.0,0.29064,0.00014,24.40614]
[1779254409415,33.19,77147.65,0.0,0.29055,0.00014,24.40249]
[1779254409425,33.19,77147.65,0.0,0.29055,0.00014,24.40249]
[1779254411449,33.19,77144.01,0.0,0.29003,0.00014,24.38069]
[1779254411466,33.19,77144.01,0.0,0.29003,0.00014,24.38069]
[1779254411544,33.19,77142.85,0.0,0.28986,0.00014,24.3737]
[1779254413968,33.19,77142.85,0.0,0.28986,0.00014,24.37378]
[1779254413987,33.19,77142.85,0.0,0.28986,0.00014,24.37378]
[1779254414016,33.19,77142.85,0.0,0.28986,0.00014,24.37378]
[1779254414182,33.19,77148.02,0.0,0.29062,0.00014,24.40506]
[1779254414210,33.19,77148.02,0.0,0.29062,0.00014,24.40506]
[1779254414298,33.19,77148.02,0.0,0.29062,0.00014,24.40506]
[1779254414398,33.19,77148.02,0.0,0.29062,0.00014,24.40506]
[1779254414414,33.19,77148.02,0.0,0.29062,0.00014,24.40506]
[1779254414502,33.19,77164.23,0.0,0.29297,0.00015,24.5021]
[1779254415536,33.19,77164.23,0.0,0.29297,0.00015,24.5021]
[1779254415549,33.19,77164.23,0.0,0.29297,0.00015,24.5021]
[1779254415871,33.19,77164.23,0.0,0.29297,0.00015,24.5021]
[1779254416074,33.19,77164.23,0.0,0.29297,0.00015,24.5021]
[1779254416114,33.19,77164.23,0.0,0.29297,0.00015,24.5021]
[1779254416157,33.19,77165.96,0.0,0.29322,0.00015,24.51243]
[1779254417578,33.19,77165.96,0.0,0.29322,0.00015,24.51243]
[1779254418106,33.19,77165.6,0.0,0.29317,0.00015,24.51019]
[1779254418456,33.19,77165.6,0.0,0.29317,0.00015,24.51019]
[1779254418482,33.19,77165.6,0.0,0.29317,0.00015,24.51019]
[1779254418552,33.19,77165.6,0.0,0.29317,0.00015,24.51019]
[1779254418556,33.19,77165.52,0.0,0.29315,0.00015,24.50966]
[1779254424509,33.2,77165.04,0.0,0.29311,0.00015,24.50794]
[1779254429543,33.2,77157.61,0.0,0.29208,0.00015,24.46525]
[1779254434594,33.21,77156.29,0.0,0.2919,0.00015,24.45516]
[1779254436776,33.21,77155.59,0.0,0.2918,0.00015,24.45094]
[1779254436864,33.21,77155.59,0.0,0.2918,0.00015,24.45094]
[1779254437142,33.21,77155.59,0.0,0.2918,0.00015,24.45093]
[1779254442162,33.21,77151.56,0.0,0.29121,0.00015,24.42681]
[1779254442216,33.21,77147.72,0.0,0.29066,0.00014,24.40378]
[1779254443093,33.21,77149.3,0.0,0.29089,0.00014,24.4133]
[1779254447138,33.21,77135.83,0.0,0.28894,0.00014,24.33231]
[1779254452146,33.21,77138.29,0.0,0.2893,0.00014,24.34757]
[1779254457164,33.21,77138.59,0.0,0.28936,0.00014,24.34986]
[1779254462188,33.22,77139.86,0.0,0.28956,0.00014,24.35799]
[1779254467204,33.22,77135.82,0.0,0.28898,0.00014,24.33411]
[1779254467637,33.22,77130.12,0.0,0.28816,0.00014,24.29976]
[1779254467643,33.22,77130.12,0.0,0.28816,0.00014,24.29976]
[1779254468210,33.22,77129.76,0.0,0.28812,0.00014,24.2977]
[1779254473215,33.22,77128.72,0.0,0.28798,0.00014,24.29205]
[1779254473409,33.22,77128.58,0.0,0.28797,0.00014,24.29137]
[1779254473870,33.22,77128.58,0.0,0.28797,0.00014,24.29153]
[1779254478907,33.23,77128.15,0.0,0.28793,0.00014,24.28978]
[1779254483943,33.23,77116.82,0.0,0.2863,0.00014,24.22099]
[1779254486141,33.23,77110.3,0.0,0.28536,0.00014,24.18106]
[1779254486182,33.23,77109.84,0.0,0.28529,0.00014,24.17813]
[1779254489220,33.23,77100.44,0.0,0.28393,0.00014,24.12025]
[1779254492200,33.22,77093.43,0.0,0.2829,0.00014,24.07336]
[1779254492566,33.22,77093.43,0.0,0.2829,0.00014,24.07336]
[1779254493142,33.22,77093.71,0.0,0.28294,0.00014,24.07507]
[1779254495444,33.22,77093.59,0.0,0.28292,0.00014,24.07432]
[1779254495460,33.22,77093.59,0.0,0.28292,0.00014,24.07432]
[1779254496029,33.22,77093.59,0.0,0.28292,0.00014,24.07432]
[1779254501062,33.22,77094.57,0.0,0.28306,0.00014,24.08025]
[1779254506105,33.22,77096.09,0.0,0.28328,0.00014,24.08942]
[1779254511137,33.22,77095.36,0.0,0.28317,0.00014,24.08474]
[1779254516173,33.22,77094.24,0.0,0.283,0.00014,24.07767]
[1779254521209,33.22,77095.79,0.0,0.28322,0.00014,24.08703]
[1779254521756,33.22,77095.79,0.0,0.28322,0.00014,24.08703]
[1779254522216,33.22,77098.47,0.0,0.2836,0.00014,24.10347]
[1779254524796,33.22,77106.17,0.0,0.2847,0.00014,24.15055]
[1779254525023,33.22,77106.17,0.0,0.2847,0.00014,24.15055]
[1779254525084,33.22,77106.17,0.0,0.2847,0.00014,24.15055]
[1779254525237,33.22,77105.04,0.0,0.28454,0.00014,24.14351]
[1779254528261,33.22,77108.73,0.0,0.28506,0.00014,24.16584]
[1779254529265,33.22,77114.48,0.0,0.28588,0.00014,24.20068]
[1779254531315,33.22,77114.48,0.0,0.28588,0.00014,24.20068]
[1779254532286,33.22,77114.52,0.0,0.28587,0.00014,24.2004]
[1779254536231,33.21,77102.64,0.0,0.28416,0.00014,24.12739]
[1779254539374,33.21,77101.65,0.0,0.28401,0.00014,24.12103]
[1779254539394,33.21,77101.65,0.0,0.28401,0.00014,24.12103]
[1779254540289,33.21,77101.68,0.0,0.28401,0.00014,24.12112]
[1779254545304,33.21,77103.13,0.0,0.28421,0.00014,24.12966]
[1779254550323,33.21,77097.65,0.0,0.28341,0.00014,24.0955]
[1779254552928,33.21,77096.42,0.0,0.28321,0.00014,24.08421]
[1779254553261,33.21,77093.48,0.0,0.28279,0.00014,24.06605]
[1779254558272,33.21,77093.79,0.0,0.28283,0.00014,24.06786]
[1779254563294,33.21,77093.06,0.0,0.28272,0.00014,24.06324]
[1779254567355,33.21,77083.92,0.0,0.28142,0.00014,24.00679]
[1779254568409,33.21,77083.61,0.0,0.28137,0.00014,24.0049]
[1779254569259,33.21,77083.43,0.0,0.28135,0.00014,24.00383]
[1779254573451,33.21,77083.88,0.0,0.28142,0.00014,24.00676]
[1779254573657,33.21,77083.88,0.0,0.28142,0.00014,24.00676]
[1779254574254,33.21,77102.6,0.0,0.2841,0.00014,24.1222]
[1779254575290,33.21,77112.03,0.0,0.28545,0.00014,24.17989]
[1779254575848,33.21,77112.03,0.0,0.28545,0.00014,24.17989]
[1779254575901,33.21,77112.03,0.0,0.28545,0.00014,24.17989]
[1779254575957,33.21,77112.03,0.0,0.28545,0.00014,24.17989]
[1779254576056,33.21,77117.34,0.0,0.28621,0.00014,24.2123]
[1779254576708,33.21,77117.34,0.0,0.28621,0.00014,24.2123]
[1779254576739,33.21,77117.34,0.0,0.28621,0.00014,24.2123]
[1779254577198,33.21,77125.86,0.0,0.28743,0.00014,24.26385]
[1779254577538,33.21,77125.86,0.0,0.28743,0.00014,24.26385]
[1779254577767,33.21,77125.86,0.0,0.28743,0.00014,24.26385]
[1779254577968,33.21,77125.86,0.0,0.28743,0.00014,24.26385]
[1779254578264,33.21,77128.78,0.0,0.28785,0.00014,24.28136]
[1779254583274,33.2,77125.65,0.0,0.28738,0.00014,24.26148]
[1779254583495,33.2,77125.3,0.0,0.28732,0.00014,24.25914]
[1779254583506,33.2,77125.3,0.0,0.28732,0.00014,24.25914]
[1779254583599,33.2,77125.3,0.0,0.28732,0.00014,24.25914]
[1779254583677,33.2,77124.52,0.0,0.28721,0.00014,24.2544]
[1779254586116,33.2,77124.52,0.0,0.2872,0.00014,24.25418]
[1779254586132,33.2,77124.12,0.0,0.28713,0.00014,24.25133]
[1779254587009,33.2,77124.12,0.0,0.28713,0.00014,24.25133]
[1779254587306,33.2,77124.15,0.0,0.28713,0.00014,24.25131]
[1779254587826,33.2,77124.15,0.0,0.28713,0.00014,24.25131]
[1779254588198,33.2,77122.28,0.0,0.28686,0.00014,24.23974]
[1779254589265,33.2,77112.79,0.0,0.28549,0.00014,24.18166]
[1779254590123,33.2,77112.79,0.0,0.28549,0.00014,24.18166]
[1779254590202,33.2,77110.43,0.0,0.28514,0.00014,24.1671]
[1779254592333,33.2,77110.43,0.0,0.28514,0.00014,24.1671]
[1779254592853,33.2,77109.43,0.0,0.285,0.00014,24.16074]
[1779254592957,33.2,77109.43,0.0,0.285,0.00014,24.16074]
[1779254595409,33.19,77101.3,0.0,0.28382,0.00014,24.11061]
[1779254595639,33.19,77101.3,0.0,0.28382,0.00014,24.11061]
[1779254595646,33.19,77101.3,0.0,0.28382,0.00014,24.11061]
[1779254596253,33.19,77099.87,0.0,0.28361,0.00014,24.10175]
[1779254598296,33.19,77099.27,0.0,0.28353,0.00014,24.098]
[1779254598307,33.19,77099.27,0.0,0.28353,0.00014,24.098]
[1779254598343,33.19,77098.58,0.0,0.28343,0.00014,24.0937]
[1779254600309,33.19,77098.96,0.0,0.28348,0.00014,24.09599]
[1779254600328,33.19,77098.96,0.0,0.28348,0.00014,24.09599]
[1779254600344,33.19,77098.96,0.0,0.28348,0.00014,24.09599]
[1779254600771,33.19,77099.1,0.0,0.2835,0.00014,24.09674]
[1779254602617,33.19,77095.54,0.0,0.28299,0.00014,24.07479]
[1779254602785,33.19,77094.05,0.0,0.28277,0.00014,24.06558]
[1779254608123,33.19,77095.9,0.0,0.28304,0.00014,24.07691]
[1779254608835,33.19,77098.71,0.0,0.28344,0.00014,24.09419]
[1779254609203,33.19,77098.71,0.0,0.28344,0.00014,24.09419]
[1779254609363,33.19,77093.72,0.0,0.28272,0.00014,24.06342]
[1779254611857,33.19,77093.48,0.0,0.28267,0.00014,24.05831]
[1779254612291,33.19,77095.3,0.0,0.28293,0.00014,24.06953]
[1779254617314,33.19,77098.51,0.0,0.28338,0.00014,24.08919]
[1779254622337,33.19,77097.94,0.0,0.2833,0.00014,24.08549]
[1779254627348,33.19,77089.91,0.0,0.28214,0.00014,24.03582]
[1779254629850,33.19,77089.55,0.0,0.28209,0.00014,24.03361]
[1779254629873,33.19,77089.55,0.0,0.28209,0.00014,24.03361]
[1779254629984,33.19,77089.55,0.0,0.28209,0.00014,24.03361]
[1779254631942,33.19,77087.27,0.0,0.28177,0.00014,24.01953]
[1779254631998,33.19,77087.67,0.0,0.28182,0.00014,24.02201]
[1779254637035,33.19,77088.13,0.0,0.28189,0.00014,24.02492]
[1779254642070,33.19,77088.39,0.0,0.28193,0.00014,24.0266]
[1779254645523,33.19,77087.28,0.0,0.28177,0.00014,24.01978]
[1779254646299,33.19,77086.3,0.0,0.28163,0.00014,24.01374]
[1779254651321,33.19,77087.32,0.0,0.28178,0.00014,24.02019]
[1779254656335,33.19,77084.68,0.0,0.28141,0.00014,24.004]
[1779254659217,33.19,77082.74,0.0,0.28113,0.00014,23.99207]
[1779254659229,33.19,77082.74,0.0,0.28113,0.00014,23.99207]
[1779254659266,33.19,77082.19,0.0,0.28106,0.00014,23.9887]
[1779254661207,33.19,77082.19,0.0,0.28106,0.00014,23.9887]
[1779254661234,33.19,77082.19,0.0,0.28106,0.00014,23.9887]
[1779254664590,33.19,77081.16,0.0,0.28091,0.00014,23.9825]
[1779254664599,33.19,77081.16,0.0,0.28091,0.00014,23.9825]
[1779254665231,33.19,77079.63,0.0,0.2807,0.00014,23.97305]
[1779254667341,33.19,77079.26,0.0,0.28064,0.00014,23.9708]
[1779254667415,33.19,77078.94,0.0,0.2806,0.00014,23.96886]
[1779254668619,33.19,77078.94,0.0,0.2806,0.00014,23.96891]
[1779254669343,33.19,77078.94,0.0,0.2806,0.00014,23.96891]
[1779254669362,33.19,77078.6,0.0,0.28055,0.00014,23.96685]
[1779254671405,33.2,77078.6,0.0,0.28056,0.00014,23.96691]
[1779254671426,33.2,77079.18,0.0,0.28062,0.00014,23.96693]
[1779254676309,33.2,77089.16,0.0,0.28205,0.00014,24.02899]
[1779254681456,33.2,77091.76,0.0,0.28242,0.00014,24.045]
[1779254681509,33.2,77093.33,0.0,0.28264,0.00014,24.05466]
[1779254682351,33.2,77093.54,0.0,0.28267,0.00014,24.05592]
[1779254687389,33.19,77092.24,0.0,0.28248,0.00014,24.04769]
[1779254692424,33.19,77095.03,0.0,0.28287,0.00014,24.06462]
[1779254697460,33.19,77096.73,0.0,0.28311,0.00014,24.07477]
[1779254702495,33.19,77101.56,0.0,0.28379,0.00014,24.10416]
[1779254705187,33.19,77101.06,0.0,0.28372,0.00014,24.10099]
[1779254705282,33.19,77101.06,0.0,0.28372,0.00014,24.10099]
[1779254705383,33.19,77100.63,0.0,0.28365,0.00014,24.09818]
[1779254705902,33.19,77100.63,0.0,0.28365,0.00014,24.09818]
[1779254705986,33.19,77103.82,0.0,0.28411,0.00014,24.1177]
[1779254711557,33.19,77103.51,0.0,0.28405,0.00014,24.11525]
[1779254712591,33.19,77103.51,0.0,0.28405,0.00014,24.11525]
[1779254712599,33.19,77103.51,0.0,0.28405,0.00014,24.11525]
[1779254713382,33.19,77103.8,0.0,0.28409,0.00014,24.11681]
[1779254718402,33.18,77101.46,0.0,0.28374,0.00014,24.10196]
[1779254723183,33.18,77097.6,0.0,0.28317,0.00014,24.07768]
[1779254723197,33.18,77097.6,0.0,0.28317,0.00014,24.07768]
[1779254723270,33.18,77096.85,0.0,0.28306,0.00014,24.07297]
[1779254726222,33.18,77089.93,0.0,0.28207,0.00014,24.03017]
[1779254726223,33.18,77089.93,0.0,0.28207,0.00014,24.03017]
[1779254726228,33.18,77089.93,0.0,0.28207,0.00014,24.03017]
[1779254731698,33.18,77086.85,0.0,0.28161,0.00014,24.0074]
[1779254736732,33.18,77086.64,0.0,0.28158,0.00014,24.00611]
[1779254741768,33.18,77095.46,0.0,0.28284,0.00014,24.06063]
[1779254747044,33.18,77095.54,0.0,0.28285,0.00014,24.06099]
[1779254753364,33.18,77095.29,0.0,0.2828,0.00014,24.05921]
[1779254753376,33.18,77095.29,0.0,0.2828,0.00014,24.05921]
[1779254753463,33.18,77094.19,0.0,0.28265,0.00014,24.05235]
[1779254756376,33.18,77093.96,0.0,0.28261,0.00014,24.05087]
[1779254756388,33.18,77093.96,0.0,0.28261,0.00014,24.05087]
[1779254756478,33.18,77094.21,0.0,0.28265,0.00014,24.05238]
[1779254760830,33.18,77092.92,0.0,0.28246,0.00014,24.04431]
[1779254761510,33.18,77092.1,0.0,0.28234,0.00014,24.03923]
[1779254761883,33.18,77092.1,0.0,0.28234,0.00014,24.03923]
[1779254761899,33.18,77092.1,0.0,0.28234,0.00014,24.03923]
[1779254761969,33.18,77092.7,0.0,0.28243,0.00014,24.04291]
[1779254767952,33.18,77093.33,0.0,0.28251,0.00014,24.04666]
[1779254772986,33.18,77087.76,0.0,0.28172,0.00014,24.01225]
[1779254778051,33.18,77086.11,0.0,0.28148,0.00014,24.00214]
[1779254783055,33.18,77088.66,0.0,0.28185,0.00014,24.01801]
[1779254788093,33.18,77088.32,0.0,0.2818,0.00014,24.01597]
[1779254793126,33.18,77088.67,0.0,0.28183,0.00014,24.01456]
[1779254798162,33.18,77090.75,0.0,0.28213,0.00014,24.02752]
[1779254803201,33.18,77090.17,0.0,0.28205,0.00014,24.02397]
[1779254808236,33.18,77090.03,0.0,0.28203,0.00014,24.02315]
[1779254813272,33.18,77089.65,0.0,0.28198,0.00014,24.02087]
[1779254818307,33.18,77088.43,0.0,0.28181,0.00014,24.01344]
[1779254823342,33.18,77088.67,0.0,0.28184,0.00014,24.01505]
[1779254828377,33.18,77087.42,0.0,0.28167,0.00014,24.00746]
[1779254833412,33.18,77087.36,0.0,0.28166,0.00014,24.00726]
[1779254838447,33.18,77089.57,0.0,0.28198,0.00014,24.02104]
[1779254843483,33.18,77089.4,0.0,0.28196,0.00014,24.02011]
[1779254848516,33.18,77094.35,0.0,0.28267,0.00014,24.05077]
[1779254853551,33.18,77094.64,0.0,0.28269,0.00014,24.04887]
[1779254858586,33.18,77094.03,0.0,0.2826,0.00014,24.04504]
[1779254863621,33.18,77088.27,0.0,0.28178,0.00014,24.00947]
[1779254869254,33.18,77089.35,0.0,0.28193,0.00014,24.0163]
[1779254874699,33.18,77096.77,0.0,0.28299,0.00014,24.06202]
[1779254881753,33.18,77095.31,0.0,0.28278,0.00014,24.05278]
[1779254887536,33.18,77094.95,0.0,0.28272,0.00014,24.05042]
[1779254892826,33.18,77095.14,0.0,0.28274,0.00014,24.05129]
[1779254897862,33.18,77094.05,0.0,0.28258,0.00014,24.04431]
[1779254902895,33.18,77092.79,0.0,0.2824,0.00014,24.0363]
[1779254907934,33.18,77092.3,0.0,0.28232,0.00014,24.03306]
[1779254912967,33.18,77091.44,0.0,0.28217,0.00014,24.0239]
[1779254918000,33.18,77091.25,0.0,0.28214,0.00014,24.02253]
[1779254923038,33.18,77093.74,0.0,0.28249,0.00014,24.03771]
[1779254928177,33.17,77097.23,0.0,0.28298,0.00014,24.05888]
[1779254935124,33.17,77100.0,0.0,0.28336,0.00014,24.07526]
[1779254940158,33.17,77097.07,0.0,0.28293,0.00014,24.05671]
[1779254945192,33.17,77097.13,0.0,0.28292,0.00014,24.05662]
[1779254950227,33.17,77093.2,0.0,0.28235,0.00014,24.03193]
[1779254955264,33.17,77094.12,0.0,0.28247,0.00014,24.03726]
[1779254960299,33.16,77094.42,0.0,0.28251,0.00014,24.03875]
[1779254965334,33.16,77094.35,0.0,0.28249,0.00014,24.03797]
[1779254971377,33.16,77095.99,0.0,0.28269,0.00014,24.04401]
[1779254976412,33.16,77096.96,0.0,0.28282,0.00014,24.04955]
[1779254984468,33.16,77096.09,0.0,0.28268,0.00014,24.04353]
[1779254989503,33.15,77096.21,0.0,0.28269,0.00014,24.04388]
[1779254994539,33.15,77098.69,0.0,0.28303,0.00014,24.05877]
[1779254997654,33.15,77099.29,0.0,0.28311,0.00014,24.06227]
[1779254997719,33.15,77099.29,0.0,0.28311,0.00014,24.06227]
[1779254997730,33.15,77099.29,0.0,0.28311,0.00014,24.06227]
[1779254997730,33.15,77101.12,0.0,0.28337,0.00014,24.07345]
[1779254998298,33.15,77101.12,0.0,0.28337,0.00014,24.07345]
[1779255000317,33.15,77104.74,0.0,0.28389,0.00014,24.09552]
[1779255000576,33.15,77104.74,0.0,0.28389,0.00014,24.09552]
[1779255000730,33.15,77104.74,0.0,0.28389,0.00014,24.09552]
[1779255000769,33.15,77108.88,0.0,0.28448,0.00014,24.12083]
[1779255002597,33.15,77117.61,0.0,0.28575,0.00014,24.17481]
[1779255004054,33.15,77118.35,0.0,0.28586,0.00014,24.17952]
[1779255004242,33.15,77118.35,0.0,0.28586,0.00014,24.17952]
[1779255004609,33.15,77118.35,0.0,0.28587,0.00014,24.1797]
[1779255006859,33.15,77125.74,0.0,0.28694,0.00014,24.22512]
[1779255006915,33.15,77125.74,0.0,0.28694,0.00014,24.22512]
[1779255007518,33.15,77125.74,0.0,0.28694,0.00014,24.22512]
[1779255008803,33.16,77134.27,0.0,0.28818,0.00014,24.27725]
[1779255011748,33.16,77133.19,0.0,0.28803,0.00014,24.27088]
[1779255012669,33.16,77134.12,0.0,0.28817,0.00014,24.27672]
[1779255014129,33.16,77134.71,0.0,0.28826,0.00014,24.2804]
[1779255014223,33.16,77134.71,0.0,0.28826,0.00014,24.2804]
[1779255014264,33.16,77134.71,0.0,0.28826,0.00014,24.2804]
[1779255014705,33.16,77134.71,0.0,0.28826,0.00014,24.2804]
[1779255014726,33.16,77134.71,0.0,0.28826,0.00014,24.2804]
[1779255014728,33.16,77142.6,0.0,0.2894,0.00014,24.32826]
[1779255020258,33.16,77142.82,0.0,0.28944,0.00014,24.32991]
[1779255021277,33.16,77144.74,0.0,0.28972,0.00015,24.34156]
[1779255021318,33.16,77144.74,0.0,0.28972,0.00015,24.34156]
[1779255021615,33.16,77144.74,0.0,0.28972,0.00015,24.34156]
[1779255021651,33.16,77144.74,0.0,0.28972,0.00015,24.34156]
[1779255021752,33.16,77157.64,0.0,0.2916,0.00015,24.41921]
[1779255021983,33.16,77157.64,0.0,0.2916,0.00015,24.41921]
[1779255022022,33.16,77157.64,0.0,0.2916,0.00015,24.41921]
[1779255022738,33.16,77157.64,0.0,0.2916,0.00015,24.41926]
[1779255023746,33.16,77166.26,0.0,0.29286,0.00015,24.47118]
[1779255028786,33.17,77167.7,0.0,0.29311,0.00015,24.4813]
[1779255032816,33.17,77178.14,0.0,0.29464,0.00015,24.54092]
[1779255036605,33.18,77173.86,0.0,0.29403,0.00015,24.51596]
[1779255036645,33.18,77173.86,0.0,0.29403,0.00015,24.51596]
[1779255036796,33.18,77173.86,0.0,0.29403,0.00015,24.51596]
[1779255036747,33.18,77173.96,0.0,0.29406,0.00015,24.51704]
[1779255036831,33.18,77173.96,0.0,0.29406,0.00015,24.51704]
[1779255036883,33.18,77173.96,0.0,0.29406,0.00015,24.51704]
[1779255036950,33.18,77173.96,0.0,0.29406,0.00015,24.51704]
[1779255037551,33.18,77173.96,0.0,0.29406,0.00015,24.51704]
[1779255037776,33.18,77177.18,0.0,0.29453,0.00015,24.5364]
[1779255039242,33.18,77179.37,0.0,0.29486,0.00015,24.54961]
[1779255039376,33.18,77179.37,0.0,0.29486,0.00015,24.54961]
[1779255039708,33.18,77179.31,0.0,0.29485,0.00015,24.54946]
[1779255045288,33.19,77181.49,0.0,0.2952,0.00015,24.5634]
[1779255049672,33.19,77173.08,0.0,0.29399,0.00015,24.51424]
[1779255052973,33.19,77176.07,0.0,0.29445,0.00015,24.53301]
[1779255053755,33.2,77173.99,0.0,0.29416,0.00015,24.52117]
[1779255055095,33.2,77173.99,0.0,0.29416,0.00015,24.52117]
[1779255055207,33.2,77173.99,0.0,0.29416,0.00015,24.52117]
[1779255055281,33.2,77170.42,0.0,0.29366,0.00015,24.5005]
[1779255060596,33.2,77178.39,0.0,0.29486,0.00015,24.54921]
[1779255064748,33.21,77187.37,0.0,0.29619,0.00015,24.60308]
[1779255067489,33.21,77190.74,0.0,0.29669,0.00015,24.6231]
[1779255067686,33.21,77190.74,0.0,0.29669,0.00015,24.6231]
[1779255067700,33.21,77190.74,0.0,0.29669,0.00015,24.6231]
[1779255067787,33.21,77190.79,0.0,0.2967,0.00015,24.62372]
[1779255070396,33.21,77193.23,0.0,0.29706,0.00015,24.63822]
[1779255070536,33.21,77193.23,0.0,0.29706,0.00015,24.63822]
[1779255070784,33.21,77197.42,0.0,0.29768,0.00015,24.66294]
[1779255071240,33.21,77197.42,0.0,0.29768,0.00015,24.66294]
[1779255071363,33.21,77197.42,0.0,0.29768,0.00015,24.66294]
[1779255071474,33.21,77197.42,0.0,0.29768,0.00015,24.66294]
[1779255071641,33.21,77209.31,0.0,0.29943,0.00015,24.73252]
[1779255073803,33.21,77210.44,0.0,0.2996,0.00015,24.7391]
[1779255073835,33.21,77210.44,0.0,0.2996,0.00015,24.7391]
[1779255073846,33.21,77206.48,0.0,0.29901,0.00015,24.71603]
[1779255074041,33.21,77206.48,0.0,0.29901,0.00015,24.71603]
[1779255074549,33.21,77209.85,0.0,0.2995,0.00015,24.73549]
[1779255075759,33.21,77209.85,0.0,0.2995,0.00015,24.73549]
[1779255075814,33.21,77209.85,0.0,0.2995,0.00015,24.73549]
[1779255075835,33.21,77209.85,0.0,0.2995,0.00015,24.73549]
[1779255075855,33.21,77209.85,0.0,0.2995,0.00015,24.73549]
[1779255075773,33.21,77209.3,0.0,0.29942,0.00015,24.7321]
[1779255076135,33.21,77209.3,0.0,0.29942,0.00015,24.7321]
[1779255076149,33.21,77209.3,0.0,0.29942,0.00015,24.7321]
[1779255076208,33.21,77209.3,0.0,0.29942,0.00015,24.7321]
[1779255076320,33.21,77206.89,0.0,0.29906,0.00015,24.71805]
[1779255077118,33.21,77206.89,0.0,0.29906,0.00015,24.71805]
[1779255077343,33.21,77201.79,0.0,0.29832,0.00015,24.68834]
[1779255083266,33.21,77197.31,0.0,0.29767,0.00015,24.66263]
[1779255088798,33.22,77191.13,0.0,0.29678,0.00015,24.62693]
[1779255094262,33.22,77190.46,0.0,0.29669,0.00015,24.6204]
[1779255099296,33.22,77196.64,0.0,0.29761,0.00015,24.65733]
[1779255104333,33.22,77196.56,0.0,0.29761,0.00015,24.65735]
[1779255109367,33.23,77195.48,0.0,0.29747,0.00015,24.65148]
[1779255114403,33.23,77191.15,0.0,0.29685,0.00015,24.62651]
[1779255119440,33.23,77193.06,0.0,0.29714,0.00015,24.63824]
[1779255121823,33.23,77192.54,0.0,0.29707,0.00015,24.63528]
[1779255121885,33.23,77192.54,0.0,0.29707,0.00015,24.63528]
[1779255122399,33.23,77197.77,0.0,0.29784,0.00015,24.66613]
[1779255122595,33.23,77197.77,0.0,0.29784,0.00015,24.66613]
[1779255122606,33.23,77197.77,0.0,0.29784,0.00015,24.66613]
[1779255122684,33.23,77205.56,0.0,0.29898,0.00015,24.7117]
[1779255127807,33.23,77207.51,0.0,0.29927,0.00015,24.72313]
[1779255133536,33.23,77206.95,0.0,0.29919,0.00015,24.71996]
[1779255138572,33.23,77209.39,0.0,0.29955,0.00015,24.73421]
[1779255142080,33.23,77213.21,0.0,0.30011,0.00015,24.75641]
[1779255142211,33.23,77213.21,0.0,0.30011,0.00015,24.75641]
[1779255142236,33.23,77213.21,0.0,0.30011,0.00015,24.75641]
[1779255142600,33.23,77214.68,0.0,0.30033,0.00015,24.76494]
[1779255142964,33.23,77214.68,0.0,0.30033,0.00015,24.76494]
[1779255142994,33.23,77214.68,0.0,0.30033,0.00015,24.76494]
[1779255146363,33.23,77214.89,0.0,0.30036,0.00015,24.76612]
[1779255148890,33.23,77214.32,0.0,0.30027,0.00015,24.7628]
[1779255149557,33.23,77216.03,0.0,0.30052,0.00015,24.77271]
[1779255152014,33.23,77213.57,0.0,0.30014,0.00015,24.75488]
[1779255153986,33.23,77213.14,0.0,0.30008,0.00015,24.75242]
[1779255154013,33.23,77213.14,0.0,0.30008,0.00015,24.75242]
[1779255154537,33.23,77213.14,0.0,0.30008,0.00015,24.75242]
[1779255154631,33.23,77213.14,0.0,0.30008,0.00015,24.75242]
[1779255154633,33.23,77213.14,0.0,0.30008,0.00015,24.75242]
[1779255154716,33.23,77213.14,0.0,0.30008,0.00015,24.75242]
[1779255154765,33.23,77213.14,0.0,0.30008,0.00015,24.75242]
[1779255154793,33.23,77213.14,0.0,0.30008,0.00015,24.75242]
[1779255154800,33.23,77213.14,0.0,0.30008,0.00015,24.75242]
[1779255154834,33.23,77213.14,0.0,0.30008,0.00015,24.75242]
[1779255154878,33.23,77213.14,0.0,0.30008,0.00015,24.75242]
[1779255154849,33.23,77228.43,0.0,0.30233,0.00015,24.84082]
[1779255155003,33.23,77228.43,0.0,0.30233,0.00015,24.84082]
[1779255155030,33.23,77228.43,0.0,0.30233,0.00015,24.84082]
[1779255155204,33.23,77228.43,0.0,0.30233,0.00015,24.84082]
[1779255155232,33.23,77228.43,0.0,0.30233,0.00015,24.84082]
[1779255155434,33.23,77228.43,0.0,0.30233,0.00015,24.84082]
[1779255155469,33.23,77228.43,0.0,0.30233,0.00015,24.84082]
[1779255155626,33.23,77228.43,0.0,0.30233,0.00015,24.84082]
[1779255155642,33.23,77228.43,0.0,0.30233,0.00015,24.84082]
[1779255155828,33.23,77228.43,0.0,0.30233,0.00015,24.84082]
[1779255155880,33.23,77228.43,0.0,0.30233,0.00015,24.84082]
[1779255155925,33.23,77230.72,0.0,0.30267,0.00015,24.85395]
[1779255156025,33.23,77230.72,0.0,0.30267,0.00015,24.85395]
[1779255156056,33.23,77230.72,0.0,0.30267,0.00015,24.85395]
[1779255156261,33.23,77230.72,0.0,0.30267,0.00015,24.85395]
[1779255156286,33.23,77230.72,0.0,0.30267,0.00015,24.85395]
[1779255156472,33.23,77230.72,0.0,0.30267,0.00015,24.85395]
[1779255156492,33.23,77230.72,0.0,0.30267,0.00015,24.85395]
[1779255156683,33.23,77230.72,0.0,0.30267,0.00015,24.85395]
[1779255156770,33.23,77230.72,0.0,0.30267,0.00015,24.85395]
[1779255156890,33.23,77230.72,0.0,0.30267,0.00015,24.85395]
[1779255156913,33.23,77230.72,0.0,0.30267,0.00015,24.85395]
[1779255156822,33.23,77232.91,0.0,0.30299,0.00015,24.86646]
[1779255157104,33.23,77232.91,0.0,0.30299,0.00015,24.86646]
[1779255157647,33.23,77232.91,0.0,0.30299,0.00015,24.86646]
[1779255157687,33.23,77232.91,0.0,0.30299,0.00015,24.86646]
[1779255157742,33.23,77235.4,0.0,0.30335,0.00015,24.88066]
[1779255159344,33.23,77233.38,0.0,0.30305,0.00015,24.86898]
[1779255159349,33.23,77233.38,0.0,0.30305,0.00015,24.86898]
[1779255159588,33.23,77233.38,0.0,0.30305,0.00015,24.86898]
[1779255159622,33.23,77233.38,0.0,0.30305,0.00015,24.86898]
[1779255159715,33.23,77233.38,0.0,0.30305,0.00015,24.86898]
[1779255159915,33.23,77233.98,0.0,0.30314,0.00015,24.87233]
[1779255165766,33.23,77236.07,0.0,0.30343,0.00015,24.8838]
[1779255170801,33.23,77237.6,0.0,0.30364,0.00015,24.89208]
[1779255175581,33.23,77235.88,0.0,0.30338,0.00015,24.88183]
[1779255175757,33.23,77235.88,0.0,0.30338,0.00015,24.88183]
[1779255175839,33.22,77243.35,0.0,0.30448,0.00015,24.92446]
[1779255180941,33.22,77245.13,0.0,0.30474,0.00015,24.93442]
[1779255181219,33.22,77244.68,0.0,0.30467,0.00015,24.93189]
[1779255181454,33.22,77244.68,0.0,0.30467,0.00015,24.93189]
[1779255181463,33.22,77244.68,0.0,0.30467,0.00015,24.93189]
[1779255181581,33.22,77244.68,0.0,0.30467,0.00015,24.93189]
[1779255181961,33.22,77244.68,0.0,0.30467,0.00015,24.93189]
[1779255181886,33.22,77246.25,0.0,0.30491,0.00015,24.94086]
[1779255181999,33.22,77246.25,0.0,0.30491,0.00015,24.94086]
[1779255182028,33.22,77246.25,0.0,0.30491,0.00015,24.94086]
[1779255182290,33.22,77246.25,0.0,0.30491,0.00015,24.94086]
[1779255182353,33.22,77246.25,0.0,0.30491,0.00015,24.94086]
[1779255182417,33.22,77246.25,0.0,0.30491,0.00015,24.94086]
[1779255182456,33.22,77246.25,0.0,0.30491,0.00015,24.94086]
[1779255182565,33.22,77246.25,0.0,0.30491,0.00015,24.94086]
[1779255182595,33.22,77246.25,0.0,0.30491,0.00015,24.94086]
[1779255182620,33.22,77246.25,0.0,0.30491,0.00015,24.94086]
[1779255182667,33.22,77246.25,0.0,0.30491,0.00015,24.94086]
[1779255182714,33.22,77246.25,0.0,0.30491,0.00015,24.94086]
[1779255182882,33.22,77246.25,0.0,0.30491,0.00015,24.94086]
[1779255182918,33.22,77246.25,0.0,0.30491,0.00015,24.94086]
[1779255182887,33.22,77258.14,0.0,0.30667,0.00015,25.00854]
[1779255183093,33.22,77258.14,0.0,0.30667,0.00015,25.00854]
[1779255183122,33.22,77258.14,0.0,0.30667,0.00015,25.00854]
[1779255183157,33.22,77258.14,0.0,0.30667,0.00015,25.00854]
[1779255183166,33.22,77258.14,0.0,0.30667,0.00015,25.00854]
[1779255183894,33.22,77261.67,0.0,0.3072,0.00015,25.02859]
[1779255184001,33.22,77261.67,0.0,0.3072,0.00015,25.02859]
[1779255184939,33.23,77262.36,0.0,0.3073,0.00015,25.03257]
[1779255185217,33.23,77262.36,0.0,0.3073,0.00015,25.03257]
[1779255185229,33.23,77262.36,0.0,0.3073,0.00015,25.03257]
[1779255185648,33.23,77262.36,0.0,0.3073,0.00015,25.03257]
[1779255185908,33.23,77262.36,0.0,0.3073,0.00015,25.03265]
[1779255190942,33.23,77259.41,0.0,0.30688,0.00015,25.01641]
[1779255191949,33.23,77251.31,0.0,0.30568,0.00015,24.97061]
[1779255196986,33.23,77254.46,0.0,0.30617,0.00015,24.98918]
[1779255202020,33.23,77254.4,0.0,0.30618,0.00015,24.9895]
[1779255207156,33.24,77254.08,0.0,0.30614,0.00015,24.98824]
[1779255213097,33.24,77252.14,0.0,0.30584,0.00015,24.97386]
[1779255218378,33.24,77250.38,0.0,0.30556,0.00015,24.96322]
[1779255218445,33.24,77250.38,0.0,0.30556,0.00015,24.96322]
[1779255218478,33.24,77245.36,0.0,0.30482,0.00015,24.93463]
[1779255219078,33.24,77245.36,0.0,0.30482,0.00015,24.93463]
[1779255219118,33.24,77245.36,0.0,0.30482,0.00015,24.93463]
[1779255219882,33.23,77241.46,0.0,0.30424,0.00015,24.91216]
[1779255221922,33.23,77238.09,0.0,0.30374,0.00015,24.89288]
[1779255221933,33.23,77238.09,0.0,0.30374,0.00015,24.89288]
[1779255221985,33.23,77234.36,0.0,0.30318,0.00015,24.87136]
[1779255222241,33.23,77234.36,0.0,0.30318,0.00015,24.87136]
[1779255222364,33.23,77234.35,0.0,0.30318,0.00015,24.8713]
[1779255228203,33.23,77230.22,0.0,0.30256,0.00015,24.84725]
[1779255231944,33.23,77220.9,0.0,0.30119,0.00015,24.79341]
[1779255235500,33.23,77221.77,0.0,0.30132,0.00015,24.79845]
[1779255235596,33.23,77221.69,0.0,0.3013,0.00015,24.798]
[1779255238494,33.23,77211.24,0.0,0.29977,0.00015,24.73751]
[1779255240703,33.23,77211.24,0.0,0.29977,0.00015,24.73757]
[1779255241017,33.23,77200.13,0.0,0.29815,0.00015,24.67303]
[1779255242166,33.23,77200.13,0.0,0.29815,0.00015,24.67303]
[1779255242174,33.23,77200.13,0.0,0.29815,0.00015,24.67303]
[1779255242978,33.23,77194.3,0.0,0.2973,0.00015,24.63918]
[1779255247986,33.24,77188.91,0.0,0.29653,0.00015,24.6081]
[1779255249607,33.24,77183.67,0.0,0.29577,0.00015,24.57764]
[1779255249730,33.24,77181.38,0.0,0.29543,0.00015,24.56413]
[1779255251508,33.24,77181.37,0.0,0.29544,0.00015,24.56428]
[1779255251514,33.24,77181.37,0.0,0.29544,0.00015,24.56428]
[1779255251571,33.24,77180.58,0.0,0.29533,0.00015,24.55984]
[1779255256400,33.25,77168.45,0.0,0.29359,0.00015,24.48916]
[1779255262442,33.25,77173.45,0.0,0.29436,0.00015,24.52042]
[1779255267477,33.26,77179.91,0.0,0.29534,0.00015,24.55988]
[1779255272512,33.26,77183.79,0.0,0.29591,0.00015,24.58023]
[1779255277547,33.27,77184.33,0.0,0.29601,0.00015,24.58441]
[1779255282862,33.27,77184.24,0.0,0.29602,0.00015,24.58467]
[1779255284720,33.27,77179.05,0.0,0.29527,0.00015,24.55448]
[1779255285024,33.28,77171.51,0.0,0.29419,0.00015,24.5104]
[1779255290050,33.28,77171.95,0.0,0.29428,0.00015,24.5141]
[1779255295059,33.29,77173.66,0.0,0.29456,0.00015,24.52554]
[1779255300095,33.29,77175.05,0.0,0.2948,0.00015,24.53508]
[1779255305110,33.3,77183.12,0.0,0.29601,0.00015,24.58387]
[1779255307448,33.3,77185.37,0.0,0.29635,0.00015,24.59773]
[1779255307478,33.3,77185.37,0.0,0.29635,0.00015,24.59773]
[1779255307763,33.3,77185.37,0.0,0.29635,0.00015,24.59773]
[1779255312796,33.3,77190.53,0.0,0.29713,0.00015,24.62887]
[1779255317948,33.31,77188.53,0.0,0.29686,0.00015,24.61782]
[1779255323875,33.31,77182.6,0.0,0.29603,0.00015,24.58454]
[1779255328908,33.32,77180.86,0.0,0.2958,0.00015,24.57532]
[1779255333945,33.32,77187.62,0.0,0.29679,0.00015,24.6123]
[1779255338980,33.33,77188.08,0.0,0.29688,0.00015,24.61567]
[1779255344018,33.33,77188.28,0.0,0.29692,0.00015,24.61751]
[1779255349052,33.33,77189.48,0.0,0.29712,0.00015,24.62517]
[1779255354088,33.33,77192.08,0.0,0.29751,0.00015,24.64088]
[1779255356031,33.33,77190.93,0.0,0.29734,0.00015,24.63427]
[1779255356074,33.33,77190.93,0.0,0.29734,0.00015,24.63427]
[1779255356132,33.33,77190.9,0.0,0.29734,0.00015,24.6342]
[1779255356308,33.33,77190.9,0.0,0.29734,0.00015,24.6342]
[1779255356637,33.33,77190.9,0.0,0.29734,0.00015,24.6342]
[1779255356683,33.33,77190.9,0.0,0.29734,0.00015,24.6342]
[1779255356887,33.33,77190.9,0.0,0.29734,0.00015,24.6342]
[1779255357125,33.33,77195.39,0.0,0.29799,0.00015,24.66015]
[1779255358133,33.33,77216.56,0.0,0.30108,0.00015,24.78256]
[1779255358391,33.33,77216.56,0.0,0.30108,0.00015,24.78256]
[1779255360280,33.33,77215.37,0.0,0.30089,0.00015,24.77495]
[1779255360288,33.33,77215.37,0.0,0.30089,0.00015,24.77495]
[1779255361152,33.33,77215.92,0.0,0.30096,0.00015,24.77776]
[1779255363080,33.32,77217.08,0.0,0.30112,0.00015,24.78409]
[1779255363093,33.32,77217.08,0.0,0.30112,0.00015,24.78409]
[1779255363167,33.32,77219.1,0.0,0.3014,0.00015,24.79536]
[1779255365160,33.32,77219.46,0.0,0.30145,0.00015,24.79706]
[1779255365177,33.32,77219.46,0.0,0.30145,0.00015,24.79706]
[1779255365180,33.32,77219.47,0.0,0.30144,0.00015,24.79674]
[1779255366188,33.32,77210.21,0.0,0.30007,0.00015,24.74293]
[1779255366375,33.32,77210.21,0.0,0.30007,0.00015,24.74293]
[1779255366413,33.32,77210.21,0.0,0.30007,0.00015,24.74293]
[1779255366488,33.32,77210.21,0.0,0.30007,0.00015,24.74293]
[1779255367196,33.32,77206.72,0.0,0.29956,0.00015,24.72273]
[1779255367358,33.32,77206.72,0.0,0.29956,0.00015,24.72273]
[1779255367445,33.32,77206.72,0.0,0.29956,0.00015,24.72273]
[1779255368203,33.32,77223.05,0.0,0.30196,0.00015,24.81701]
[1779255373238,33.32,77228.0,0.0,0.30267,0.00015,24.84502]
[1779255378272,33.31,77220.76,0.0,0.3016,0.00015,24.80314]
[1779255379530,33.31,77220.76,0.0,0.3016,0.00015,24.80314]
[1779255379578,33.31,77220.76,0.0,0.3016,0.00015,24.80314]
[1779255379631,33.31,77220.34,0.0,0.30154,0.00015,24.80068]
[1779255384545,33.31,77226.01,0.0,0.30237,0.00015,24.83315]
[1779255384775,33.31,77222.33,0.0,0.30183,0.00015,24.81195]
[1779255390602,33.31,77215.69,0.0,0.30085,0.00015,24.77361]
[1779255397405,33.31,77218.62,0.0,0.30126,0.00015,24.78689]
[1779255401146,33.31,77217.39,0.0,0.30107,0.00015,24.77979]
[1779255401246,33.31,77215.98,0.0,0.30087,0.00015,24.77166]
[1779255401434,33.31,77215.98,0.0,0.30087,0.00015,24.77166]
[1779255406252,33.31,77216.07,0.0,0.30088,0.00015,24.7722]
[1779255406468,33.31,77216.07,0.0,0.30088,0.00015,24.7722]
[1779255411198,33.31,77224.32,0.0,0.30209,0.00015,24.81971]
[1779255416540,33.31,77221.54,0.0,0.30168,0.00015,24.80354]
[1779255421576,33.31,77219.18,0.0,0.30133,0.00015,24.78981]
[1779255426610,33.31,77222.31,0.0,0.30179,0.00015,24.80772]
[1779255431645,33.31,77222.14,0.0,0.30176,0.00015,24.80661]
[1779255434667,33.31,77230.82,0.0,0.30303,0.00015,24.85633]
[1779255438395,33.31,77232.09,0.0,0.30321,0.00015,24.86334]
[1779255438477,33.31,77232.09,0.0,0.30321,0.00015,24.86334]
[1779255438695,33.31,77232.09,0.0,0.30321,0.00015,24.86334]
[1779255443732,33.31,77241.42,0.0,0.30458,0.00015,24.91621]
[1779255444786,33.31,77241.42,0.0,0.30458,0.00015,24.91621]
[1779255444862,33.31,77241.42,0.0,0.30458,0.00015,24.91621]
[1779255444947,33.31,77240.92,0.0,0.3045,0.00015,24.91323]
[1779255450220,33.3,77239.45,0.0,0.30427,0.00015,24.90435]
[1779255455823,33.3,77240.39,0.0,0.30436,0.00015,24.90522]
[1779255460859,33.3,77244.83,0.0,0.305,0.00015,24.92976]
[1779255465892,33.29,77246.24,0.0,0.30518,0.00015,24.93694]
[1779255470928,33.29,77245.14,0.0,0.305,0.00015,24.92984]
[1779255475967,33.28,77242.37,0.0,0.30456,0.00015,24.91324]
[1779255481001,33.28,77244.13,0.0,0.3048,0.00015,24.92242]
[1779255486037,33.28,77251.22,0.0,0.30583,0.00015,24.96198]
[1779255491072,33.27,77251.89,0.0,0.30591,0.00015,24.96498]
[1779255496107,33.27,77249.2,0.0,0.30549,0.00015,24.94899]
[1779255501141,33.26,77250.21,0.0,0.30562,0.00015,24.95405]
[1779255506176,33.26,77242.41,0.0,0.30445,0.00015,24.90906]
[1779255511212,33.26,77242.08,0.0,0.30436,0.00015,24.90304]
[1779255516246,33.26,77240.92,0.0,0.30418,0.00015,24.89583]
[1779255520274,33.25,77232.37,0.0,0.3029,0.00015,24.84644]
[1779255525310,33.25,77231.68,0.0,0.30279,0.00015,24.84209]
[1779255530345,33.25,77230.22,0.0,0.30256,0.00015,24.83337]
[1779255535379,33.25,77232.88,0.0,0.30295,0.00015,24.84832]
[1779255540414,33.25,77233.81,0.0,0.30307,0.00015,24.85323]
[1779255545449,33.25,77232.84,0.0,0.30292,0.00015,24.84722]
[1779255550484,33.24,77234.02,0.0,0.30308,0.00015,24.85352]
[1779255555520,33.24,77232.0,0.0,0.30277,0.00015,24.84146]
[1779255561561,33.24,77231.09,0.0,0.30262,0.00015,24.8357]
[1779255566596,33.24,77229.89,0.0,0.30243,0.00015,24.82836]
[1779255571632,33.23,77229.45,0.0,0.30233,0.00015,24.82183]
[1779255576666,33.23,77227.31,0.0,0.30201,0.00015,24.80911]
[1779255581702,33.23,77227.76,0.0,0.30206,0.00015,24.81136]
[1779255586737,33.23,77232.49,0.0,0.30275,0.00015,24.83815]
[1779255591772,33.23,77235.12,0.0,0.30313,0.00015,24.85279]
[1779255596807,33.22,77233.79,0.0,0.30292,0.00015,24.8447]
[1779255601850,33.22,77238.01,0.0,0.30353,0.00015,24.86843]
[1779255607244,33.22,77237.59,0.0,0.30345,0.00015,24.86543]
[1779255613935,33.22,77236.22,0.0,0.30323,0.00015,24.85681]
[1779255616588,33.21,77237.13,0.0,0.30335,0.00015,24.86182]
[1779255616639,33.21,77237.13,0.0,0.30335,0.00015,24.86182]
[1779255616957,33.21,77237.34,0.0,0.30338,0.00015,24.86291]
[1779255622264,33.21,77244.82,0.0,0.30447,0.00015,24.90521]
[1779255622682,33.21,77246.37,0.0,0.3047,0.00015,24.91378]
[1779255622998,33.21,77246.37,0.0,0.3047,0.00015,24.91378]
[1779255627458,33.21,77255.03,0.0,0.30596,0.00015,24.96231]
[1779255634079,33.2,77255.72,0.0,0.30601,0.00015,24.96162]
[1779255639115,33.2,77260.16,0.0,0.30666,0.00015,24.98656]
[1779255644150,33.2,77260.65,0.0,0.30673,0.00015,24.98904]
[1779255649188,33.2,77261.59,0.0,0.30686,0.00015,24.99408]
[1779255654207,33.2,77256.99,0.0,0.30617,0.00015,24.96785]
[1779255656889,33.19,77248.58,0.0,0.30492,0.00015,24.91967]
[1779255665296,33.19,77252.91,0.0,0.30554,0.00015,24.9436]
[1779255670332,33.19,77245.07,0.0,0.30436,0.00015,24.89823]
[1779255675366,33.19,77242.95,0.0,0.30403,0.00015,24.88565]
[1779255680402,33.18,77240.54,0.0,0.30366,0.00015,24.87148]
[1779255685438,33.18,77244.36,0.0,0.30422,0.00015,24.89302]
[1779255690473,33.18,77241.78,0.0,0.30383,0.00015,24.87775]
[1779255691480,33.18,77233.04,0.0,0.30251,0.00015,24.82386]
[1779255693493,33.18,77224.66,0.0,0.30127,0.00015,24.77543]
[1779255698527,33.18,77224.41,0.0,0.30123,0.00015,24.77406]
[1779255700675,33.18,77225.24,0.0,0.30136,0.00015,24.7789]
[1779255700695,33.18,77225.24,0.0,0.30136,0.00015,24.7789]
[1779255700703,33.18,77225.24,0.0,0.30136,0.00015,24.7789]
[1779255701550,33.18,77224.61,0.0,0.30127,0.00015,24.77528]
[1779255703695,33.18,77224.47,0.0,0.30125,0.00015,24.77452]
[1779255703925,33.18,77224.47,0.0,0.30125,0.00015,24.77452]
[1779255703967,33.18,77213.84,0.0,0.29968,0.00015,24.71284]
[1779255705655,33.18,77206.99,0.0,0.29867,0.00015,24.67297]
[1779255706353,33.18,77206.99,0.0,0.29867,0.00015,24.67297]
[1779255706397,33.18,77192.75,0.0,0.29659,0.00015,24.58957]
[1779255707939,33.18,77192.75,0.0,0.29659,0.00015,24.58957]
[1779255708255,33.18,77182.43,0.0,0.29509,0.00015,24.52909]
[1779255709794,33.18,77182.87,0.0,0.29516,0.00015,24.53196]
[1779255710527,33.19,77181.87,0.0,0.29502,0.00015,24.5263]
[1779255715532,33.19,77184.87,0.0,0.29548,0.00015,24.5451]
[1779255720539,33.2,77183.79,0.0,0.29536,0.00015,24.53995]
[1779255725544,33.2,77189.45,0.0,0.29622,0.00015,24.57457]
[1779255730551,33.21,77194.46,0.0,0.29698,0.00015,24.60499]
[1779255735578,33.21,77192.79,0.0,0.29676,0.00015,24.59607]
[1779255740594,33.21,77189.61,0.0,0.29632,0.00015,24.57842]
[1779255745615,33.22,77187.77,0.0,0.29607,0.00015,24.56854]
[1779255750197,33.22,77190.87,0.0,0.29655,0.00015,24.58757]
[1779255750571,33.22,77190.53,0.0,0.2965,0.00015,24.58574]
[1779255755929,33.23,77186.72,0.0,0.29595,0.00015,24.56083]
[1779255760965,33.23,77184.3,0.0,0.29563,0.00015,24.5476]
[1779255765999,33.24,77183.12,0.0,0.29548,0.00015,24.54169]
[1779255771036,33.24,77178.05,0.0,0.29475,0.00015,24.51217]
[1779255776071,33.24,77170.13,0.0,0.29358,0.00015,24.46473]
[1779255781113,33.24,77171.7,0.0,0.29381,0.00015,24.47382]
[1779255781846,33.24,77171.7,0.0,0.29381,0.00015,24.47382]
[1779255782475,33.24,77172.77,0.0,0.29397,0.00015,24.48049]
[1779255788163,33.24,77176.98,0.0,0.29458,0.00015,24.50516]
[1779255793207,33.24,77180.68,0.0,0.29511,0.00015,24.5268]
[1779255799116,33.23,77180.93,0.0,0.29514,0.00015,24.52781]
[1779255804279,33.23,77177.43,0.0,0.29461,0.00015,24.5067]
[1779255809314,33.23,77177.89,0.0,0.29468,0.00015,24.50916]
[1779255812186,33.23,77178.05,0.0,0.29467,0.00015,24.50642]
[1779255812198,33.23,77178.05,0.0,0.29467,0.00015,24.50642]
[1779255812360,33.23,77169.72,0.0,0.29346,0.00015,24.45696]
[1779255817369,33.23,77169.14,0.0,0.29337,0.00015,24.45353]
[1779255822404,33.23,77170.28,0.0,0.29354,0.00015,24.46034]
[1779255827440,33.23,77171.5,0.0,0.29372,0.00015,24.46769]
[1779255832474,33.23,77171.87,0.0,0.29378,0.00015,24.46996]
[1779255837510,33.23,77172.29,0.0,0.29384,0.00015,24.47256]
[1779255842564,33.23,77172.07,0.0,0.29381,0.00015,24.47138]
[1779255847657,33.23,77167.87,0.0,0.2932,0.00015,24.44654]
[1779255851557,33.23,77163.45,0.0,0.29256,0.00015,24.42037]
[1779255851627,33.23,77163.72,0.0,0.2926,0.00015,24.42202]
[1779255853367,33.23,77162.38,0.0,0.29241,0.00015,24.41408]
[1779255853373,33.23,77162.38,0.0,0.29241,0.00015,24.41408]
[1779255853641,33.23,77162.07,0.0,0.29237,0.00015,24.41228]
[1779255858676,33.23,77158.03,0.0,0.29178,0.00015,24.38832]
[1779255859236,33.23,77158.03,0.0,0.29178,0.00015,24.38832]
[1779255859683,33.23,77153.56,0.0,0.29113,0.00015,24.36162]
[1779255859840,33.23,77153.56,0.0,0.29113,0.00015,24.36162]
[1779255860549,33.23,77153.56,0.0,0.29113,0.00015,24.36162]
[1779255860690,33.23,77149.51,0.0,0.29055,0.00015,24.3374]
[1779255861148,33.23,77149.51,0.0,0.29055,0.00015,24.3374]
[1779255861697,33.24,77139.79,0.0,0.28914,0.00014,24.27901]
[1779255862296,33.24,77139.79,0.0,0.28914,0.00014,24.27901]
[1779255863189,33.24,77138.01,0.0,0.28889,0.00014,24.26842]
[1779255863202,33.24,77138.01,0.0,0.28889,0.00014,24.26842]
[1779255863710,33.23,77139.06,0.0,0.28903,0.00014,24.27454]
[1779255868746,33.24,77139.23,0.0,0.28908,0.00014,24.27628]
[1779255870262,33.24,77139.23,0.0,0.28908,0.00014,24.27628]
[1779255870268,33.24,77139.23,0.0,0.28908,0.00014,24.27628]
[1779255870274,33.24,77139.23,0.0,0.28908,0.00014,24.27628]
[1779255870364,33.24,77137.16,0.0,0.28878,0.00014,24.26407]
[1779255870863,33.24,77137.16,0.0,0.28878,0.00014,24.26407]
[1779255870890,33.24,77133.58,0.0,0.28827,0.00014,24.24258]
[1779255872562,33.24,77133.58,0.0,0.28827,0.00014,24.24258]
[1779255872619,33.24,77131.06,0.0,0.28788,0.00014,24.2235]
[1779255877813,33.24,77134.83,0.0,0.2884,0.00014,24.24549]
[1779255882846,33.23,77132.31,0.0,0.28802,0.00014,24.22959]
[1779255887739,33.23,77131.48,0.0,0.28789,0.00014,24.22395]
[1779255888062,33.23,77125.9,0.0,0.28707,0.00014,24.1897]
[1779255892876,33.23,77122.19,0.0,0.28652,0.00014,24.16655]
[1779255893435,33.23,77122.19,0.0,0.28652,0.00014,24.16655]
[1779255893448,33.23,77122.19,0.0,0.28652,0.00014,24.16655]
[1779255893477,33.23,77122.19,0.0,0.28652,0.00014,24.16655]
[1779255893667,33.23,77122.19,0.0,0.28652,0.00014,24.16655]
[1779255893703,33.23,77122.19,0.0,0.28652,0.00014,24.16655]
[1779255893726,33.23,77120.77,0.0,0.28631,0.00014,24.15776]
[1779255893851,33.23,77120.77,0.0,0.28631,0.00014,24.15776]
[1779255893895,33.23,77120.77,0.0,0.28631,0.00014,24.15776]
[1779255893992,33.23,77120.77,0.0,0.28631,0.00014,24.15776]
[1779255894050,33.23,77120.77,0.0,0.28631,0.00014,24.15776]
[1779255894074,33.23,77120.77,0.0,0.28631,0.00014,24.15776]
[1779255894263,33.23,77120.77,0.0,0.28631,0.00014,24.15776]
[1779255894321,33.23,77120.77,0.0,0.28631,0.00014,24.15776]
[1779255894333,33.23,77120.77,0.0,0.28631,0.00014,24.15776]
[1779255894725,33.22,77111.48,0.0,0.28497,0.00014,24.10092]
[1779255899969,33.22,77106.11,0.0,0.28419,0.00014,24.06772]
[1779255905003,33.22,77113.65,0.0,0.28527,0.00014,24.11363]
[1779255910128,33.22,77115.33,0.0,0.2855,0.00014,24.12355]
[1779255916085,33.22,77124.08,0.0,0.28675,0.00014,24.17618]
[1779255919310,33.22,77118.81,0.0,0.28598,0.00014,24.14384]
[1779255919356,33.22,77118.81,0.0,0.28598,0.00014,24.14384]
[1779255921298,33.22,77118.01,0.0,0.28586,0.00014,24.13874]
[1779255921354,33.22,77119.16,0.0,0.28602,0.00014,24.14565]
[1779255927162,33.21,77115.77,0.0,0.28552,0.00014,24.12426]
[1779255932196,33.21,77113.43,0.0,0.28514,0.00014,24.10581]
[1779255937230,33.21,77117.88,0.0,0.28577,0.00014,24.13249]
[1779255942233,33.21,77117.75,0.0,0.28574,0.00014,24.1312]
[1779255942304,33.21,77117.75,0.0,0.28574,0.00014,24.1312]
[1779255942317,33.21,77119.03,0.0,0.28592,0.00014,24.13888]
[1779255944525,33.21,77129.97,0.0,0.2875,0.00014,24.20521]
[1779255948382,33.2,77137.28,0.0,0.28853,0.00014,24.2487]
[1779255953896,33.2,77133.51,0.0,0.28796,0.00014,24.2247]
[1779255959385,33.19,77134.19,0.0,0.28802,0.00014,24.22749]
[1779255964420,33.19,77135.11,0.0,0.28813,0.00014,24.23199]
[1779255969457,33.18,77135.03,0.0,0.28809,0.00014,24.23038]
[1779255974492,33.18,77136.61,0.0,0.28829,0.00014,24.23877]
[1779255979528,33.17,77136.42,0.0,0.28823,0.00014,24.23645]
[1779255984562,33.17,77129.6,0.0,0.28721,0.00014,24.1939]
[1779255989697,33.16,77127.86,0.0,0.28694,0.00014,24.18259]
[1779255997653,33.16,77125.19,0.0,0.2865,0.00014,24.16134]
[1779256004702,33.16,77126.03,0.0,0.2866,0.00014,24.16547]
[1779256009738,33.15,77128.01,0.0,0.28687,0.00014,24.17685]
[1779256014773,33.15,77127.69,0.0,0.2868,0.00014,24.17424]
[1779256016311,33.15,77128.01,0.0,0.28685,0.00014,24.17606]
[1779256016788,33.15,77121.95,0.0,0.28597,0.00014,24.13895]
[1779256021822,33.15,77118.13,0.0,0.28541,0.00014,24.11516]
[1779256026858,33.15,77120.38,0.0,0.28572,0.00014,24.12847]
[1779256031894,33.14,77117.36,0.0,0.28527,0.00014,24.10951]
[1779256037766,33.14,77117.89,0.0,0.28533,0.00014,24.11222]
[1779256041850,33.14,77117.23,0.0,0.28523,0.00014,24.10789]
[1779256041860,33.14,77117.23,0.0,0.28523,0.00014,24.10789]
[1779256041910,33.14,77117.23,0.0,0.28523,0.00014,24.10789]
[1779256041920,33.14,77117.06,0.0,0.28521,0.00014,24.10675]
[1779256042020,33.14,77117.06,0.0,0.28521,0.00014,24.10675]
[1779256042138,33.14,77117.06,0.0,0.28521,0.00014,24.10675]
[1779256042480,33.14,77117.06,0.0,0.28521,0.00014,24.10675]
[1779256042490,33.14,77117.06,0.0,0.28521,0.00014,24.10675]
[1779256042566,33.14,77117.06,0.0,0.28521,0.00014,24.10675]
[1779256042570,33.14,77117.06,0.0,0.28521,0.00014,24.10675]
[1779256042586,33.14,77117.06,0.0,0.28521,0.00014,24.10675]
[1779256042591,33.14,77117.06,0.0,0.28521,0.00014,24.10675]
[1779256042990,33.14,77119.89,0.0,0.28561,0.00014,24.12399]
[1779256042997,33.14,77119.89,0.0,0.28561,0.00014,24.12399]
[1779256043015,33.14,77119.89,0.0,0.28561,0.00014,24.12399]
[1779256047450,33.14,77109.59,0.0,0.28411,0.00014,24.06022]
[1779256053864,33.14,77108.23,0.0,0.28389,0.00014,24.04797]
[1779256060008,33.13,77109.4,0.0,0.28405,0.00014,24.05482]
[1779256069085,33.13,77115.7,0.0,0.28494,0.00014,24.09294]
[1779256069096,33.13,77115.7,0.0,0.28494,0.00014,24.09294]
[1779256074189,33.13,77115.51,0.0,0.2849,0.00014,24.09122]
[1779256079223,33.13,77113.46,0.0,0.28459,0.00014,24.0782]
[1779256084257,33.13,77113.58,0.0,0.2846,0.00014,24.07845]
[1779256089295,33.12,77113.45,0.0,0.28457,0.00014,24.07719]
[1779256094330,33.12,77111.32,0.0,0.28425,0.00014,24.06365]
[1779256099365,33.12,77111.84,0.0,0.28431,0.00014,24.06646]
[1779256104399,33.12,77111.01,0.0,0.28419,0.00014,24.06098]
[1779256109436,33.12,77111.13,0.0,0.28419,0.00014,24.06135]
[1779256114471,33.12,77111.29,0.0,0.28418,0.00014,24.05834]
[1779256119505,33.11,77110.76,0.0,0.2841,0.00014,24.05473]
[1779256125547,33.11,77111.54,0.0,0.2842,0.00014,24.05909]
[1779256130582,33.11,77110.88,0.0,0.2841,0.00014,24.05469]
[1779256136627,33.11,77110.6,0.0,0.28405,0.00014,24.05258]
[1779256141663,33.11,77109.65,0.0,0.2839,0.00014,24.04646]
[1779256146699,33.11,77111.59,0.0,0.28418,0.00014,24.0581]
[1779256151733,33.11,77113.18,0.0,0.2844,0.00014,24.0675]
[1779256156769,33.1,77110.53,0.0,0.28401,0.00014,24.05081]
[1779256161804,33.1,77110.28,0.0,0.28396,0.00014,24.04898]
[1779256166839,33.1,77112.77,0.0,0.28431,0.00014,24.06397]
[1779256171875,33.1,77112.46,0.0,0.28424,0.00014,24.05808]
[1779256176910,33.1,77112.4,0.0,0.28422,0.00014,24.05735]
[1779256181945,33.1,77113.01,0.0,0.2843,0.00014,24.06074]
[1779256186979,33.1,77114.62,0.0,0.28452,0.00014,24.07022]
[1779256192020,33.09,77113.49,0.0,0.28435,0.00014,24.06282]
[1779256195060,33.09,77125.8,0.0,0.28612,0.00014,24.13809]
[1779256197625,33.09,77126.57,0.0,0.28622,0.00014,24.1425]
[1779256197636,33.09,77126.57,0.0,0.28622,0.00014,24.1425]
[1779256198085,33.09,77126.89,0.0,0.28627,0.00014,24.1443]
[1779256203618,33.09,77131.13,0.0,0.28686,0.00015,24.16937]
[1779256205809,33.09,77138.39,0.0,0.2879,0.00015,24.21325]
[1779256205863,33.09,77139.19,0.0,0.28802,0.00015,24.21827]
[1779256212183,33.09,77141.33,0.0,0.28836,0.00015,24.23234]
[1779256213194,33.09,77141.33,0.0,0.28836,0.00015,24.23234]
[1779256213241,33.09,77141.33,0.0,0.28836,0.00015,24.23234]
[1779256213323,33.09,77141.7,0.0,0.28842,0.00015,24.23473]
[1779256219043,33.1,77141.82,0.0,0.28846,0.00015,24.23617]
[1779256224084,33.1,77142.15,0.0,0.28852,0.00015,24.23873]
[1779256229113,33.1,77148.67,0.0,0.28948,0.00015,24.27891]
[1779256232954,33.1,77148.67,0.0,0.28949,0.00015,24.27902]
[1779256233079,33.1,77149.2,0.0,0.28955,0.00015,24.27892]
[1779256238080,33.1,77153.26,0.0,0.29015,0.00015,24.30382]
[1779256243082,33.11,77156.4,0.0,0.29061,0.00015,24.32306]
[1779256248105,33.11,77155.87,0.0,0.29054,0.00015,24.32015]
[1779256253126,33.11,77151.81,0.0,0.28996,0.00015,24.29589]
[1779256258132,33.11,77147.73,0.0,0.28937,0.00015,24.27154]
[1779256262755,33.11,77144.09,0.0,0.28886,0.00015,24.24998]
[1779256262849,33.11,77144.09,0.0,0.28886,0.00015,24.24998]
[1779256262914,33.11,77141.52,0.0,0.28848,0.00015,24.23451]
[1779256268576,33.11,77139.41,0.0,0.2882,0.00015,24.22253]
[1779256269609,33.11,77139.41,0.0,0.2882,0.00015,24.22253]
[1779256269686,33.12,77139.49,0.0,0.28821,0.00015,24.22317]
[1779256275624,33.12,77130.49,0.0,0.28692,0.00014,24.16884]
[1779256280660,33.12,77130.13,0.0,0.28687,0.00014,24.16671]
[1779256285695,33.12,77135.8,0.0,0.2877,0.00015,24.2017]
[1779256290731,33.12,77135.81,0.0,0.28773,0.00015,24.20273]
[1779256296772,33.13,77136.72,0.0,0.28787,0.00015,24.20574]
[1779256302813,33.13,77136.13,0.0,0.28781,0.00015,24.20324]
[1779256307848,33.14,77136.06,0.0,0.28782,0.00015,24.20372]
[1779256313890,33.14,77136.09,0.0,0.28785,0.00015,24.20494]
[1779256318925,33.14,77135.24,0.0,0.28775,0.00015,24.20063]
[1779256322357,33.15,77132.82,0.0,0.28741,0.00014,24.18638]
[1779256322609,33.15,77132.82,0.0,0.28741,0.00014,24.18638]
[1779256322954,33.15,77130.7,0.0,0.28711,0.00014,24.17361]
[1779256324968,33.15,77122.05,0.0,0.28586,0.00014,24.12115]
[1779256330002,33.14,77122.28,0.0,0.28588,0.00014,24.12188]
[1779256335038,33.14,77125.01,0.0,0.28626,0.00014,24.13792]
[1779256342088,33.14,77125.64,0.0,0.28634,0.00014,24.14151]
[1779256347125,33.14,77130.13,0.0,0.28702,0.00014,24.16982]
[1779256352159,33.15,77137.06,0.0,0.28802,0.00015,24.20906]
[1779256355870,33.15,77139.49,0.0,0.28838,0.00015,24.22418]
[1779256356188,33.15,77140.12,0.0,0.28847,0.00015,24.22811]
[1779256362229,33.15,77142.99,0.0,0.2889,0.00015,24.24609]
[1779256368091,33.15,77144.05,0.0,0.28906,0.00015,24.25277]
[1779256371650,33.16,77145.76,0.0,0.28932,0.00015,24.26354]
[1779256371726,33.16,77145.76,0.0,0.28932,0.00015,24.26354]
[1779256372213,33.16,77150.63,0.0,0.29004,0.00015,24.29309]
[1779256377240,33.16,77157.78,0.0,0.29108,0.00015,24.3364]
[1779256378408,33.16,77159.17,0.0,0.29129,0.00015,24.34485]
[1779256378414,33.16,77159.17,0.0,0.29129,0.00015,24.34485]
[1779256378429,33.16,77159.17,0.0,0.29129,0.00015,24.34485]
[1779256378718,33.16,77168.47,0.0,0.29265,0.00015,24.40059]
[1779256380445,33.16,77168.64,0.0,0.29267,0.00015,24.4016]
[1779256380454,33.16,77168.64,0.0,0.29267,0.00015,24.4016]
[1779256381242,33.16,77168.64,0.0,0.29267,0.00015,24.4016]
[1779256382501,33.16,77168.54,0.0,0.29266,0.00015,24.401]
[1779256382507,33.16,77168.54,0.0,0.29266,0.00015,24.401]
[1779256387513,33.16,77170.11,0.0,0.29289,0.00015,24.41032]
[1779256388643,33.16,77170.37,0.0,0.29292,0.00015,24.41186]
[1779256388677,33.16,77170.4,0.0,0.29293,0.00015,24.41202]
[1779256394454,33.16,77173.75,0.0,0.29341,0.00015,24.43178]
[1779256400100,33.16,77165.67,0.0,0.29223,0.00015,24.38343]
[1779256405531,33.16,77165.41,0.0,0.29219,0.00015,24.38191]
[1779256410566,33.16,77161.68,0.0,0.29165,0.00015,24.35968]
[1779256415601,33.16,77163.65,0.0,0.29192,0.00015,24.36801]
[1779256420636,33.16,77162.68,0.0,0.29178,0.00015,24.36238]
[1779256425674,33.16,77162.02,0.0,0.29169,0.00015,24.35863]
[1779256430711,33.16,77159.68,0.0,0.29136,0.00015,24.34485]
[1779256435744,33.16,77152.7,0.0,0.29035,0.00015,24.30333]
[1779256440781,33.16,77151.83,0.0,0.29024,0.00015,24.29862]
[1779256445814,33.17,77151.35,0.0,0.29018,0.00015,24.29626]
[1779256450849,33.17,77151.9,0.0,0.29027,0.00015,24.30009]
[1779256455884,33.17,77154.19,0.0,0.29062,0.00015,24.31437]
[1779256460919,33.17,77160.14,0.0,0.29149,0.00015,24.35039]
[1779256465957,33.17,77155.67,0.0,0.29085,0.00015,24.32382]
[1779256470989,33.18,77155.31,0.0,0.29081,0.00015,24.32213]
[1779256476027,33.18,77155.35,0.0,0.29081,0.00015,24.31927]
[1779256481062,33.18,77155.14,0.0,0.29079,0.00015,24.31859]
[1779256488110,33.18,77156.52,0.0,0.29101,0.00015,24.32775]
[1779256493145,33.19,77155.89,0.0,0.29094,0.00015,24.32459]
[1779256498182,33.19,77155.91,0.0,0.29096,0.00015,24.32533]
[1779256503216,33.19,77156.05,0.0,0.29099,0.00015,24.32677]
[1779256508250,33.19,77158.41,0.0,0.29135,0.00015,24.34149]
[1779256513286,33.2,77155.38,0.0,0.29092,0.00015,24.32383]
[1779256518575,33.2,77154.97,0.0,0.29087,0.00015,24.32178]
[1779256525147,33.2,77153.73,0.0,0.29071,0.00015,24.31496]
[1779256532419,33.2,77153.32,0.0,0.29065,0.00015,24.30977]
[1779256537457,33.21,77150.56,0.0,0.29026,0.00015,24.29377]
[1779256542489,33.21,77150.69,0.0,0.29029,0.00015,24.29505]
[1779256547828,33.21,77149.59,0.0,0.29015,0.00015,24.28886]
[1779256552875,33.21,77148.49,0.0,0.29,0.00015,24.28279]
[1779256552888,33.21,77148.49,0.0,0.29,0.00015,24.28279]
[1779256553397,33.21,77139.54,0.0,0.2887,0.00014,24.22895]
[1779256553777,33.21,77139.54,0.0,0.2887,0.00014,24.22895]
[1779256554089,33.21,77135.74,0.0,0.28816,0.00014,24.20613]
[1779256560098,33.22,77134.44,0.0,0.28799,0.00014,24.19921]
[1779256566658,33.22,77136.29,0.0,0.2883,0.00014,24.21181]
[1779256571695,33.23,77134.26,0.0,0.28803,0.00014,24.20042]
[1779256576729,33.23,77133.46,0.0,0.28793,0.00014,24.19627]
[1779256581764,33.23,77134.87,0.0,0.28815,0.00014,24.20542]
[1779256586799,33.23,77139.14,0.0,0.28878,0.00014,24.23167]
[1779256587841,33.23,77139.14,0.0,0.28878,0.00014,24.23167]
[1779256588254,33.24,77140.52,0.0,0.28898,0.00014,24.24008]
[1779256590069,33.24,77140.52,0.0,0.28898,0.00014,24.24016]
[1779256590148,33.24,77142.78,0.0,0.28931,0.00015,24.25385]
[1779256595861,33.24,77141.29,0.0,0.28907,0.00014,24.24141]
[1779256600896,33.24,77139.26,0.0,0.28879,0.00014,24.22949]
[1779256607945,33.24,77137.34,0.0,0.28853,0.00014,24.21846]
[1779256612981,33.24,77134.62,0.0,0.28814,0.00014,24.2022]
[1779256618016,33.24,77129.91,0.0,0.28747,0.00014,24.1742]
[1779256624060,33.25,77125.62,0.0,0.28687,0.00014,24.14893]
[1779256629095,33.25,77122.97,0.0,0.2865,0.00014,24.13332]
[1779256634133,33.25,77123.2,0.0,0.28655,0.00014,24.13533]
[1779256640175,33.26,77124.58,0.0,0.28677,0.00014,24.1447]
[1779256645212,33.26,77125.91,0.0,0.28697,0.00014,24.15328]
[1779256650246,33.26,77127.41,0.0,0.2872,0.00014,24.16288]
[1779256655281,33.26,77128.27,0.0,0.28731,0.00014,24.1648]
[1779256660317,33.26,77129.32,0.0,0.28748,0.00014,24.17163]
[1779256666359,33.26,77131.49,0.0,0.2878,0.00014,24.1851]
[1779256671381,33.27,77130.51,0.0,0.28766,0.00014,24.17945]
[1779256677435,33.27,77136.25,0.0,0.28851,0.00014,24.21494]
[1779256683478,33.27,77135.36,0.0,0.2884,0.00014,24.21015]
[1779256690527,33.27,77135.73,0.0,0.28847,0.00014,24.21296]
[1779256695562,33.28,77135.64,0.0,0.28847,0.00014,24.213]
[1779256700598,33.28,77136.54,0.0,0.28861,0.00014,24.21901]
[1779256705632,33.28,77137.08,0.0,0.28871,0.00014,24.22291]
[1779256710667,33.28,77135.81,0.0,0.28854,0.00014,24.21581]
[1779256716712,33.29,77134.41,0.0,0.28833,0.00014,24.20445]
[1779256721746,33.29,77127.97,0.0,0.28741,0.00014,24.16587]
[1779256726783,33.29,77128.64,0.0,0.28752,0.00014,24.17042]
[1779256732183,33.29,77128.47,0.0,0.2875,0.00014,24.16944]
[1779256732192,33.29,77128.47,0.0,0.2875,0.00014,24.16944]
[1779256732208,33.29,77128.95,0.0,0.28756,0.00014,24.17212]
[1779256737882,33.28,77129.14,0.0,0.28756,0.00014,24.17215]
[1779256740879,33.28,77129.51,0.0,0.28759,0.00014,24.1735]
[1779256744908,33.28,77129.78,0.0,0.28761,0.00014,24.17425]
[1779256749942,33.28,77129.95,0.0,0.28764,0.00014,24.17578]
[1779256755985,33.28,77130.38,0.0,0.28772,0.00014,24.17898]
[1779256762031,33.28,77130.66,0.0,0.28778,0.00014,24.18127]
[1779256767257,33.29,77131.99,0.0,0.28798,0.00014,24.18969]
[1779256767285,33.29,77131.54,0.0,0.28792,0.00014,24.18706]
[1779256770457,33.29,77138.14,0.0,0.28888,0.00014,24.22709]
[1779256770576,33.29,77140.53,0.0,0.28922,0.00014,24.24154]
[1779256776129,33.29,77147.27,0.0,0.29018,0.00015,24.27874]
[1779256781164,33.29,77149.97,0.0,0.29058,0.00015,24.29512]
[1779256786199,33.29,77151.43,0.0,0.29079,0.00015,24.30392]
[1779256793250,33.29,77150.42,0.0,0.29065,0.00015,24.29791]
[1779256798294,33.29,77150.01,0.0,0.29059,0.00015,24.29548]
[1779256802525,33.29,77142.97,0.0,0.28957,0.00014,24.2533]
[1779256802633,33.29,77142.97,0.0,0.28957,0.00014,24.2533]
[1779256802935,33.29,77149.33,0.0,0.29049,0.00015,24.29153]
[1779256803106,33.29,77149.33,0.0,0.29049,0.00015,24.29153]
[1779256803166,33.29,77149.33,0.0,0.29049,0.00015,24.29153]
[1779256803323,33.29,77149.25,0.0,0.29048,0.00015,24.29112]
[1779256804471,33.29,77149.25,0.0,0.29048,0.00015,24.29112]
[1779256804572,33.29,77155.18,0.0,0.29135,0.00015,24.32662]
[1779256808094,33.29,77159.61,0.0,0.29199,0.00015,24.35301]
[1779256808576,33.29,77159.61,0.0,0.29199,0.00015,24.35301]
[1779256808622,33.29,77163.19,0.0,0.29251,0.00015,24.37431]
[1779256812610,33.29,77168.65,0.0,0.2933,0.00015,24.40659]
[1779256812689,33.29,77170.15,0.0,0.29352,0.00015,24.41541]
[1779256816744,33.29,77171.11,0.0,0.29365,0.00015,24.42076]
[1779256817641,33.29,77172.26,0.0,0.29381,0.00015,24.42749]
[1779256821226,33.29,77174.52,0.0,0.29414,0.00015,24.44062]
[1779256821323,33.29,77174.52,0.0,0.29414,0.00015,24.44062]
[1779256821449,33.29,77174.52,0.0,0.29413,0.00015,24.44054]
[1779256824994,33.28,77179.41,0.0,0.29484,0.00015,24.46916]
[1779256825005,33.28,77179.41,0.0,0.29484,0.00015,24.46916]
[1779256825043,33.28,77179.41,0.0,0.29484,0.00015,24.46916]
[1779256825212,33.28,77179.41,0.0,0.29484,0.00015,24.46916]
[1779256825228,33.28,77179.41,0.0,0.29484,0.00015,24.46916]
[1779256825413,33.28,77179.41,0.0,0.29484,0.00015,24.46916]
[1779256825436,33.28,77179.41,0.0,0.29484,0.00015,24.46916]
[1779256825614,33.28,77179.41,0.0,0.29484,0.00015,24.46916]
[1779256825642,33.28,77179.41,0.0,0.29484,0.00015,24.46916]
[1779256825713,33.28,77180.39,0.0,0.29498,0.00015,24.47484]
[1779256825832,33.28,77180.39,0.0,0.29498,0.00015,24.47484]
[1779256825848,33.28,77180.39,0.0,0.29498,0.00015,24.47484]
[1779256826038,33.28,77180.39,0.0,0.29498,0.00015,24.47484]
[1779256826057,33.28,77180.39,0.0,0.29498,0.00015,24.47484]
[1779256826361,33.28,77180.39,0.0,0.29498,0.00015,24.47484]
[1779256826378,33.28,77180.39,0.0,0.29498,0.00015,24.47484]
[1779256826383,33.28,77180.39,0.0,0.29498,0.00015,24.47484]
[1779256826486,33.28,77180.39,0.0,0.29498,0.00015,24.47473]
[1779256831532,33.28,77185.56,0.0,0.2957,0.00015,24.50102]
[1779256835554,33.28,77176.72,0.0,0.29439,0.00015,24.44832]
[1779256840587,33.28,77176.12,0.0,0.29429,0.00015,24.44445]
[1779256845624,33.28,77181.8,0.0,0.29512,0.00015,24.47775]
[1779256850658,33.27,77179.06,0.0,0.29471,0.00015,24.46124]
[1779256851820,33.27,77179.64,0.0,0.29479,0.00015,24.46463]
[1779256851830,33.27,77179.64,0.0,0.29479,0.00015,24.46463]
[1779256852672,33.27,77179.42,0.0,0.29476,0.00015,24.46328]
[1779256858714,33.27,77181.03,0.0,0.29499,0.00015,24.47255]
[1779256863751,33.27,77188.48,0.0,0.29607,0.00015,24.51623]
[1779256868198,33.27,77188.12,0.0,0.29602,0.00015,24.51404]
[1779256868277,33.27,77183.84,0.0,0.29538,0.00015,24.48854]
[1779256873823,33.27,77176.71,0.0,0.29434,0.00015,24.44636]
[1779256878858,33.27,77178.19,0.0,0.29456,0.00015,24.45515]
[1779256883892,33.27,77178.53,0.0,0.29461,0.00015,24.45721]
[1779256888928,33.27,77175.15,0.0,0.29412,0.00015,24.43732]
[1779256890492,33.27,77175.15,0.0,0.29412,0.00015,24.43732]
[1779256890592,33.27,77176.88,0.0,0.29437,0.00015,24.4476]
[1779256895976,33.27,77177.23,0.0,0.2944,0.00015,24.44614]
[1779256901012,33.27,77176.85,0.0,0.29435,0.00015,24.44394]
[1779256906049,33.27,77184.47,0.0,0.29546,0.00015,24.48882]
[1779256911083,33.27,77185.94,0.0,0.29567,0.00015,24.49725]
[1779256916117,33.27,77188.41,0.0,0.29602,0.00015,24.5115]
[1779256919146,33.27,77188.13,0.0,0.29598,0.00015,24.50973]
[1779256919157,33.27,77188.13,0.0,0.29598,0.00015,24.50973]
[1779256919242,33.27,77185.6,0.0,0.2956,0.00015,24.49477]
[1779256925180,33.27,77179.16,0.0,0.29466,0.00015,24.45657]
[1779256930216,33.27,77176.67,0.0,0.29429,0.00015,24.44179]
[1779256935233,33.27,77171.56,0.0,0.29355,0.00015,24.41155]
[1779256941292,33.27,77170.38,0.0,0.29338,0.00015,24.40465]
[1779256944313,33.27,77180.15,0.0,0.29481,0.00015,24.46257]
[1779256949353,33.27,77183.77,0.0,0.29533,0.00015,24.48371]
[1779256949919,33.27,77183.77,0.0,0.29533,0.00015,24.48371]
[1779256950644,33.27,77183.85,0.0,0.29534,0.00015,24.48413]
[1779256955774,33.27,77186.66,0.0,0.29572,0.00015,24.49687]
[1779256959878,33.26,77188.05,0.0,0.29592,0.00015,24.5047]
[1779256959943,33.26,77188.05,0.0,0.29592,0.00015,24.5047]
[1779256960428,33.26,77188.16,0.0,0.29593,0.00015,24.50528]
[1779256961434,33.26,77199.66,0.0,0.29762,0.00015,24.5727]
[1779256966453,33.26,77201.36,0.0,0.29785,0.00015,24.58221]
[1779256971506,33.26,77195.01,0.0,0.29691,0.00015,24.54473]
[1779256976542,33.26,77192.7,0.0,0.29656,0.00015,24.53054]
[1779256977548,33.26,77181.34,0.0,0.29489,0.00015,24.46348]
[1779256982583,33.26,77180.51,0.0,0.29476,0.00015,24.45832]
[1779256987618,33.25,77182.16,0.0,0.295,0.00015,24.46783]
[1779256997690,33.25,77182.8,0.0,0.29508,0.00015,24.47117]
[1779257002727,33.25,77184.24,0.0,0.29529,0.00015,24.47946]
[1779257007762,33.25,77184.11,0.0,0.29526,0.00015,24.4785]
[1779257012798,33.25,77179.25,0.0,0.29452,0.00015,24.44602]
[1779257017833,33.25,77176.92,0.0,0.29418,0.00015,24.43217]
[1779257022867,33.25,77183.88,0.0,0.2952,0.00015,24.47319]
[1779257027904,33.25,77183.46,0.0,0.29513,0.00015,24.47051]
[1779257032939,33.25,77183.78,0.0,0.29517,0.00015,24.47221]
[1779257036966,33.25,77195.01,0.0,0.29681,0.00015,24.53816]
[1779257042001,33.24,77196.0,0.0,0.29694,0.00015,24.54344]
[1779257047035,33.24,77194.58,0.0,0.29672,0.00015,24.53442]
[1779257052071,33.24,77193.79,0.0,0.29659,0.00015,24.52935]
[1779257057106,33.24,77192.13,0.0,0.29633,0.00015,24.51893]
[1779257062140,33.23,77191.49,0.0,0.29622,0.00015,24.51464]
[1779257067176,33.23,77190.53,0.0,0.29607,0.00015,24.50846]
[1779257072210,33.23,77188.4,0.0,0.29572,0.00015,24.49181]
[1779257077245,33.23,77184.91,0.0,0.2952,0.00015,24.47078]
[1779257082281,33.23,77184.93,0.0,0.29519,0.00015,24.47055]
[1779257086418,33.22,77185.41,0.0,0.29526,0.00015,24.47318]
[1779257086672,33.22,77185.41,0.0,0.29526,0.00015,24.47318]
[1779257086723,33.22,77185.41,0.0,0.29526,0.00015,24.47318]
[1779257087722,33.22,77177.26,0.0,0.29406,0.00015,24.42486]
[1779257087796,33.22,77164.48,0.0,0.29219,0.00015,24.34872]
[1779257089330,33.22,77162.53,0.0,0.29191,0.00015,24.33709]
[1779257091742,33.22,77162.14,0.0,0.29185,0.00015,24.33481]
[1779257091780,33.22,77163.44,0.0,0.29204,0.00015,24.34263]
[1779257093620,33.22,77150.53,0.0,0.29017,0.00015,24.26535]
[1779257098371,33.23,77150.1,0.0,0.29012,0.00015,24.26322]
[1779257098397,33.23,77150.1,0.0,0.29012,0.00015,24.26322]
[1779257098788,33.23,77150.1,0.0,0.29012,0.00015,24.26322]
[1779257104435,33.23,77158.11,0.0,0.29129,0.00015,24.3115]
[1779257108730,33.23,77159.59,0.0,0.29151,0.00015,24.32055]
[1779257108866,33.23,77159.59,0.0,0.29151,0.00015,24.32055]
[1779257108968,33.23,77158.74,0.0,0.29138,0.00015,24.31551]
[1779257110782,33.23,77169.61,0.0,0.29297,0.00015,24.38051]
[1779257116518,33.23,77173.74,0.0,0.29357,0.00015,24.40495]
[1779257122562,33.23,77170.8,0.0,0.29314,0.00015,24.38734]
[1779257127596,33.23,77173.06,0.0,0.29347,0.00015,24.40067]
[1779257129527,33.23,77173.65,0.0,0.29355,0.00015,24.40415]
[1779257129578,33.23,77173.65,0.0,0.29355,0.00015,24.40415]
[1779257129614,33.23,77180.0,0.0,0.29448,0.00015,24.44179]
[1779257131959,33.23,77180.0,0.0,0.29448,0.00015,24.44176]
[1779257132631,33.23,77181.07,0.0,0.29461,0.00015,24.44437]
[1779257137667,33.23,77182.25,0.0,0.29477,0.00015,24.45105]
[1779257142702,33.22,77182.72,0.0,0.29484,0.00015,24.45352]
[1779257146734,33.22,77174.17,0.0,0.29358,0.00015,24.4026]
[1779257151764,33.22,77169.56,0.0,0.2929,0.00015,24.37516]
[1779257156800,33.22,77166.98,0.0,0.29253,0.00015,24.3599]
[1779257161837,33.22,77163.86,0.0,0.29208,0.00015,24.34144]
[1779257166872,33.23,77156.32,0.0,0.29099,0.00015,24.29659]
[1779257172916,33.23,77149.46,0.0,0.29001,0.00015,24.256]
[1779257173887,33.23,77149.46,0.0,0.29001,0.00015,24.256]
[1779257173922,33.23,77148.44,0.0,0.28986,0.00015,24.24997]
[1779257178477,33.23,77155.13,0.0,0.29084,0.00015,24.29054]
[1779257178488,33.23,77155.13,0.0,0.29084,0.00015,24.29054]
[1779257179058,33.23,77153.49,0.0,0.29061,0.00015,24.28076]
[1779257184997,33.23,77153.16,0.0,0.29057,0.00015,24.27915]
[1779257190032,33.23,77152.72,0.0,0.29051,0.00015,24.2768]
[1779257195067,33.23,77150.59,0.0,0.29019,0.00015,24.26068]
[1779257200102,33.24,77151.74,0.0,0.29036,0.00015,24.26788]
[1779257205137,33.24,77147.65,0.0,0.28977,0.00015,24.2436]
[1779257211039,33.24,77146.61,0.0,0.28964,0.00015,24.23786]
[1779257216214,33.24,77146.64,0.0,0.28966,0.00015,24.23861]
[1779257221250,33.24,77146.69,0.0,0.28968,0.00015,24.23942]
[1779257229306,33.25,77147.0,0.0,0.28974,0.00015,24.24211]
[1779257234340,33.25,77141.32,0.0,0.28893,0.00015,24.20839]
[1779257237980,33.25,77141.19,0.0,0.28891,0.00015,24.20777]
[1779257238014,33.25,77140.71,0.0,0.28885,0.00015,24.20496]
[1779257243404,33.25,77139.48,0.0,0.28868,0.00014,24.198]
[1779257248439,33.25,77136.61,0.0,0.28827,0.00014,24.18106]
[1779257253474,33.26,77134.92,0.0,0.28802,0.00014,24.16765]
[1779257258510,33.26,77133.87,0.0,0.28788,0.00014,24.16175]
[1779257263544,33.26,77133.95,0.0,0.2879,0.00014,24.16268]
[1779257268579,33.26,77133.91,0.0,0.28791,0.00014,24.16285]
[1779257273615,33.26,77138.72,0.0,0.28861,0.00014,24.19223]
[1779257278649,33.26,77134.2,0.0,0.28796,0.00014,24.16515]
[1779257283685,33.26,77140.71,0.0,0.28891,0.00015,24.20478]
[1779257288312,33.27,77148.46,0.0,0.29004,0.00015,24.25157]
[1779257288321,33.27,77148.46,0.0,0.29004,0.00015,24.25157]
[1779257288720,33.27,77149.71,0.0,0.29022,0.00015,24.25911]
[1779257290042,33.27,77149.71,0.0,0.29022,0.00015,24.25911]
[1779257290183,33.27,77152.91,0.0,0.29069,0.00015,24.27833]
[1779257290760,33.27,77152.91,0.0,0.29069,0.00015,24.27833]
[1779257290854,33.27,77152.91,0.0,0.29069,0.00015,24.27833]
[1779257290862,33.27,77153.26,0.0,0.29074,0.00015,24.28043]
[1779257295769,33.27,77161.71,0.0,0.29197,0.00015,24.3309]
[1779257300803,33.26,77165.82,0.0,0.29256,0.00015,24.35521]
[1779257305838,33.26,77167.72,0.0,0.29283,0.00015,24.36629]
[1779257310874,33.26,77172.1,0.0,0.29347,0.00015,24.3921]
[1779257316915,33.26,77172.55,0.0,0.2935,0.00015,24.39089]
[1779257321952,33.26,77176.04,0.0,0.29401,0.00015,24.41136]
[1779257326986,33.26,77178.11,0.0,0.2943,0.00015,24.4234]
[1779257332021,33.26,77179.07,0.0,0.29444,0.00015,24.42885]
[1779257339070,33.26,77179.8,0.0,0.29454,0.00015,24.43286]
[1779257344105,33.26,77181.22,0.0,0.29474,0.00015,24.44104]
[1779257345230,33.26,77181.22,0.0,0.29474,0.00015,24.44104]
[1779257345334,33.26,77181.86,0.0,0.29483,0.00015,24.44478]
[1779257346120,33.26,77181.92,0.0,0.29484,0.00015,24.44508]
[1779257351155,33.25,77185.87,0.0,0.29541,0.00015,24.46807]
[1779257356190,33.25,77186.29,0.0,0.29546,0.00015,24.47018]
[1779257361225,33.25,77185.71,0.0,0.29536,0.00015,24.46638]
[1779257366259,33.25,77182.38,0.0,0.29487,0.00015,24.44638]
[1779257370288,33.25,77173.9,0.0,0.29362,0.00015,24.39603]
[1779257371540,33.25,77174.07,0.0,0.29363,0.00015,24.39342]
[1779257371641,33.25,77173.54,0.0,0.29355,0.00015,24.39026]
[1779257373283,33.25,77158.74,0.0,0.29139,0.00015,24.30203]
[1779257375323,33.25,77156.29,0.0,0.29104,0.00015,24.28752]
[1779257380358,33.25,77154.9,0.0,0.29085,0.00015,24.27965]
[1779257385680,33.25,77159.14,0.0,0.29147,0.00015,24.30533]
[1779257385714,33.25,77159.14,0.0,0.29147,0.00015,24.30533]
[1779257386254,33.25,77159.14,0.0,0.29147,0.00015,24.30533]
[1779257386259,33.25,77159.14,0.0,0.29147,0.00015,24.30533]
[1779257387270,33.25,77160.77,0.0,0.29171,0.00015,24.31515]
[1779257392287,33.25,77166.18,0.0,0.2925,0.00015,24.34757]
[1779257394457,33.25,77168.72,0.0,0.29287,0.00015,24.36274]
[1779257394465,33.25,77168.72,0.0,0.29287,0.00015,24.36274]
[1779257396507,33.25,77170.29,0.0,0.2931,0.00015,24.37209]
[1779257396517,33.25,77170.29,0.0,0.2931,0.00015,24.37209]
[1779257398568,33.25,77169.79,0.0,0.29303,0.00015,24.36913]
[1779257398650,33.25,77170.28,0.0,0.2931,0.00015,24.37206]
[1779257404526,33.25,77174.2,0.0,0.29368,0.00015,24.39539]
[1779257410062,33.25,77174.79,0.0,0.29376,0.00015,24.39893]
[1779257410163,33.25,77164.26,0.0,0.29223,0.00015,24.3363]
[1779257415603,33.26,77166.71,0.0,0.29259,0.00015,24.35116]
[1779257420638,33.26,77162.95,0.0,0.29205,0.00015,24.32892]
[1779257425678,33.26,77161.11,0.0,0.29178,0.00015,24.31813]
[1779257430712,33.26,77160.62,0.0,0.29172,0.00015,24.3154]
[1779257435748,33.26,77160.51,0.0,0.29168,0.00015,24.31131]
[1779257440783,33.26,77157.98,0.0,0.29132,0.00015,24.29636]
[1779257445818,33.26,77157.44,0.0,0.29125,0.00015,24.29331]
[1779257450853,33.26,77156.41,0.0,0.2911,0.00015,24.28732]
[1779257455888,33.26,77161.64,0.0,0.29187,0.00015,24.31873]
[1779257462639,33.26,77164.75,0.0,0.29232,0.00015,24.33734]
[1779257467977,33.26,77170.73,0.0,0.2932,0.00015,24.37302]
[1779257473013,33.26,77175.01,0.0,0.29382,0.00015,24.3984]
[1779257478047,33.26,77173.19,0.0,0.29355,0.00015,24.38754]
[1779257483082,33.26,77169.2,0.0,0.29297,0.00015,24.36389]
[1779257488117,33.26,77166.26,0.0,0.29254,0.00015,24.34644]
[1779257493152,33.26,77168.98,0.0,0.29292,0.00015,24.35905]
[1779257498186,33.26,77172.4,0.0,0.29342,0.00015,24.37941]
[1779257503222,33.26,77173.47,0.0,0.29358,0.00015,24.3858]
[1779257508257,33.26,77170.21,0.0,0.2931,0.00015,24.3665]
[1779257514313,33.26,77166.85,0.0,0.29262,0.00015,24.34668]
[1779257520367,33.26,77167.72,0.0,0.29275,0.00015,24.35202]
[1779257526410,33.26,77172.18,0.0,0.2934,0.00015,24.37865]
[1779257531445,33.27,77179.74,0.0,0.29451,0.00015,24.42354]
[1779257536479,33.26,77180.57,0.0,0.29463,0.00015,24.42837]
[1779257538815,33.26,77181.44,0.0,0.29475,0.00015,24.43348]
[1779257538862,33.26,77181.44,0.0,0.29475,0.00015,24.43348]
[1779257538946,33.26,77182.75,0.0,0.29495,0.00015,24.4412]
[1779257544537,33.26,77188.32,0.0,0.29575,0.00015,24.47375]
[1779257549570,33.26,77188.33,0.0,0.29575,0.00015,24.47348]
[1779257554967,33.26,77188.07,0.0,0.29568,0.00015,24.4681]
[1779257560648,33.26,77191.52,0.0,0.29617,0.00015,24.48785]
[1779257565684,33.26,77183.14,0.0,0.29493,0.00015,24.43805]
[1779257573020,33.26,77177.81,0.0,0.29415,0.00015,24.40647]
[1779257578167,33.26,77178.8,0.0,0.29429,0.00015,24.41228]
[1779257583810,33.26,77179.3,0.0,0.29437,0.00015,24.41514]
[1779257589851,33.26,77179.48,0.0,0.29439,0.00015,24.4162]
[1779257595893,33.26,77179.99,0.0,0.29447,0.00015,24.41925]
[1779257603949,33.26,77180.28,0.0,0.29451,0.00015,24.42102]
[1779257608985,33.26,77180.94,0.0,0.29461,0.00015,24.42497]
[1779257614020,33.26,77182.17,0.0,0.29477,0.00015,24.42868]
[1779257621069,33.26,77184.45,0.0,0.2951,0.00015,24.44215]
[1779257626103,33.26,77184.73,0.0,0.29514,0.00015,24.44378]
[1779257631139,33.26,77185.18,0.0,0.29521,0.00015,24.44639]
[1779257636174,33.26,77186.54,0.0,0.2954,0.00015,24.45435]
[1779257641211,33.26,77192.38,0.0,0.29626,0.00015,24.48864]
[1779257646246,33.25,77195.61,0.0,0.29672,0.00015,24.50731]
[1779257653296,33.25,77194.35,0.0,0.29653,0.00015,24.49938]
[1779257658330,33.25,77193.1,0.0,0.29633,0.00015,24.49164]
[1779257663365,33.25,77192.15,0.0,0.29618,0.00015,24.48568]
[1779257668400,33.25,77192.41,0.0,0.29621,0.00015,24.48683]
[1779257673436,33.24,77191.22,0.0,0.296,0.00015,24.47585]
[1779257678469,33.24,77190.93,0.0,0.29595,0.00015,24.47377]
[1779257683504,33.24,77189.46,0.0,0.29573,0.00015,24.46475]
[1779257688539,33.24,77189.73,0.0,0.29576,0.00015,24.46599]
[1779257693574,33.24,77189.39,0.0,0.2957,0.00015,24.46361]
[1779257698610,33.24,77189.58,0.0,0.29571,0.00015,24.46436]
[1779257703646,33.23,77192.63,0.0,0.29615,0.00015,24.48191]
[1779257705716,33.23,77193.12,0.0,0.29622,0.00015,24.4847]
[1779257705721,33.23,77193.37,0.0,0.29626,0.00015,24.48607]
[1779257707346,33.23,77193.37,0.0,0.29626,0.00015,24.48607]
[1779257707425,33.23,77193.37,0.0,0.29626,0.00015,24.48607]
[1779257707588,33.23,77193.27,0.0,0.29623,0.00015,24.48527]
[1779257708475,33.23,77193.27,0.0,0.29623,0.00015,24.48527]
[1779257708542,33.23,77193.27,0.0,0.29623,0.00015,24.48527]
[1779257708651,33.23,77201.29,0.0,0.29741,0.00015,24.53226]
[1779257709006,33.23,77213.2,0.0,0.29917,0.00015,24.60184]
[1779257711418,33.23,77219.57,0.0,0.30012,0.00015,24.63928]
[1779257716623,33.24,77217.45,0.0,0.29981,0.00015,24.62725]
[1779257718365,33.24,77213.49,0.0,0.29923,0.00015,24.60441]
[1779257718428,33.24,77213.49,0.0,0.29923,0.00015,24.60441]
[1779257718613,33.24,77212.82,0.0,0.29914,0.00015,24.6007]
[1779257724671,33.24,77217.61,0.0,0.29986,0.00015,24.62899]
[1779257729829,33.24,77217.35,0.0,0.29982,0.00015,24.62771]
[1779257734863,33.24,77215.7,0.0,0.29956,0.00015,24.61473]
[1779257739898,33.24,77216.54,0.0,0.29969,0.00015,24.61979]
[1779257744933,33.24,77213.78,0.0,0.29929,0.00015,24.60395]
[1779257750979,33.24,77211.6,0.0,0.29898,0.00015,24.59163]
[1779257756040,33.25,77210.46,0.0,0.29882,0.00015,24.58522]
[1779257761614,33.25,77210.51,0.0,0.29883,0.00015,24.58581]
[1779257767098,33.25,77207.32,0.0,0.29838,0.00015,24.56772]
[1779257772133,33.25,77206.52,0.0,0.29827,0.00015,24.56346]
[1779257777170,33.25,77196.89,0.0,0.29687,0.00015,24.50756]
[1779257782202,33.26,77195.28,0.0,0.29665,0.00015,24.49882]
[1779257787238,33.26,77194.7,0.0,0.29658,0.00015,24.49615]
[1779257792273,33.26,77199.35,0.0,0.29726,0.00015,24.52052]
[1779257797307,33.27,77197.54,0.0,0.29701,0.00015,24.5105]
[1779257802342,33.27,77195.0,0.0,0.29666,0.00015,24.49623]
[1779257807378,33.27,77193.82,0.0,0.2965,0.00015,24.48994]
[1779257813421,33.27,77192.76,0.0,0.29636,0.00015,24.48449]
[1779257818455,33.28,77189.31,0.0,0.29588,0.00015,24.46494]
[1779257823490,33.28,77201.24,0.0,0.29765,0.00015,24.53564]
[1779257828525,33.28,77202.2,0.0,0.2978,0.00015,24.54162]
[1779257834568,33.28,77206.28,0.0,0.29841,0.00015,24.56576]
[1779257839602,33.29,77205.8,0.0,0.29834,0.00015,24.56315]
[1779257844638,33.29,77204.98,0.0,0.29823,0.00015,24.55855]
[1779257849674,33.29,77204.62,0.0,0.29818,0.00015,24.5567]
[1779257854708,33.29,77206.39,0.0,0.29843,0.00015,24.56368]
[1779257859746,33.29,77210.54,0.0,0.29904,0.00015,24.58804]
[1779257864781,33.29,77210.51,0.0,0.29904,0.00015,24.58801]
[1779257867505,33.29,77211.15,0.0,0.29914,0.00015,24.59179]
[1779257867803,33.29,77211.38,0.0,0.29917,0.00015,24.59315]
[1779257872838,33.29,77215.13,0.0,0.29973,0.00015,24.61497]
[1779257878890,33.29,77212.99,0.0,0.29941,0.00015,24.60256]
[1779257883921,33.29,77212.83,0.0,0.29939,0.00015,24.60165]
[1779257888968,33.29,77208.87,0.0,0.29881,0.00015,24.57871]
[1779257894036,33.29,77205.75,0.0,0.29835,0.00015,24.56076]
[1779257899072,33.29,77205.06,0.0,0.29826,0.00015,24.55698]
[1779257905115,33.29,77206.58,0.0,0.29849,0.00015,24.56611]
[1779257910149,33.3,77207.32,0.0,0.2986,0.00015,24.57061]
[1779257915759,33.3,77206.87,0.0,0.29852,0.00015,24.56452]
[1779257922233,33.3,77206.11,0.0,0.29841,0.00015,24.5604]
[1779257927269,33.3,77205.82,0.0,0.29838,0.00015,24.55888]
[1779257933316,33.3,77205.61,0.0,0.29835,0.00015,24.55787]
[1779257938834,33.3,77204.8,0.0,0.29824,0.00015,24.55329]
[1779257944626,33.3,77208.17,0.0,0.29874,0.00015,24.57315]
[1779257950436,33.3,77207.27,0.0,0.29861,0.00015,24.56806]
[1779257956479,33.3,77206.9,0.0,0.29856,0.00015,24.56608]
[1779257959499,33.3,77216.78,0.0,0.30002,0.00015,24.62355]
[1779257964539,33.3,77218.18,0.0,0.30022,0.00015,24.63153]
[1779257969571,33.3,77223.75,0.0,0.30104,0.00015,24.66357]
[1779257974592,33.3,77226.11,0.0,0.30136,0.00015,24.67342]
[1779257974624,33.3,77226.11,0.0,0.30136,0.00015,24.67342]
[1779257974766,33.3,77226.11,0.0,0.30136,0.00015,24.67342]
[1779257974891,33.3,77226.11,0.0,0.30136,0.00015,24.67342]
[1779257974812,33.3,77231.49,0.0,0.30215,0.00015,24.70434]
[1779257975025,33.3,77231.49,0.0,0.30215,0.00015,24.70434]
[1779257975315,33.3,77231.49,0.0,0.30215,0.00015,24.70434]
[1779257975341,33.3,77231.49,0.0,0.30215,0.00015,24.70434]
[1779257975395,33.3,77231.49,0.0,0.30215,0.00015,24.70434]
[1779257975420,33.3,77231.49,0.0,0.30215,0.00015,24.70434]
[1779257975623,33.3,77231.8,0.0,0.3022,0.00015,24.70608]
[1779257976040,33.3,77231.8,0.0,0.3022,0.00015,24.70608]
[1779257976626,33.3,77248.06,0.0,0.30461,0.00015,24.79904]
[1779257978095,33.3,77249.41,0.0,0.3048,0.00015,24.80658]
[1779257978641,33.3,77243.4,0.0,0.30391,0.00015,24.77216]
[1779257979115,33.3,77243.4,0.0,0.30391,0.00015,24.77216]
[1779257979648,33.3,77239.76,0.0,0.30336,0.00015,24.75124]
[1779257980385,33.3,77239.76,0.0,0.30336,0.00015,24.75124]
[1779257980913,33.3,77241.58,0.0,0.30363,0.00015,24.76155]
[1779257984218,33.3,77244.82,0.0,0.3041,0.00015,24.77975]
[1779257984229,33.3,77246.63,0.0,0.30437,0.00015,24.78996]
[1779257989717,33.29,77247.67,0.0,0.30451,0.00015,24.79531]
[1779257994753,33.29,77256.27,0.0,0.30577,0.00015,24.84363]
[1779257999787,33.29,77258.51,0.0,0.30608,0.00015,24.85559]
[1779258004822,33.28,77259.53,0.0,0.30621,0.00015,24.86061]
[1779258009858,33.28,77258.87,0.0,0.30609,0.00015,24.85616]
[1779258014893,33.28,77259.25,0.0,0.30613,0.00015,24.85764]
[1779258019927,33.27,77258.27,0.0,0.30597,0.00015,24.85145]
[1779258024963,33.27,77257.05,0.0,0.30577,0.00015,24.84394]
[1779258030014,33.27,77259.02,0.0,0.30605,0.00015,24.85467]
[1779258032714,33.27,77266.35,0.0,0.30711,0.00015,24.89234]
[1779258032837,33.27,77266.35,0.0,0.30711,0.00015,24.89234]
[1779258033026,33.26,77268.56,0.0,0.30744,0.00015,24.90451]
[1779258033265,33.26,77268.56,0.0,0.30744,0.00015,24.90451]
[1779258033293,33.26,77268.56,0.0,0.30744,0.00015,24.90451]
[1779258034041,33.26,77270.87,0.0,0.30778,0.00015,24.91737]
[1779258035679,33.26,77277.56,0.0,0.30876,0.00015,24.9546]
[1779258035801,33.26,77277.56,0.0,0.30876,0.00015,24.9546]
[1779258036041,33.26,77274.87,0.0,0.30836,0.00015,24.9395]
[1779258041044,33.26,77273.78,0.0,0.30818,0.00015,24.93281]
[1779258046928,33.25,77273.33,0.0,0.30807,0.00015,24.92874]
[1779258052154,33.25,77273.04,0.0,0.308,0.00015,24.92614]
[1779258057189,33.24,77271.67,0.0,0.30777,0.00015,24.91747]
[1779258060912,33.24,77252.99,0.0,0.30497,0.00015,24.81095]
[1779258067071,33.24,77258.73,0.0,0.3058,0.00015,24.84289]
[1779258073019,33.23,77254.07,0.0,0.3051,0.00015,24.81597]
[1779258073082,33.23,77254.07,0.0,0.3051,0.00015,24.81597]
[1779258073796,33.23,77254.57,0.0,0.30516,0.00015,24.81854]
[1779258075682,33.23,77239.58,0.0,0.30293,0.00015,24.7327]
[1779258080351,33.23,77236.27,0.0,0.30244,0.00015,24.7136]
[1779258081358,33.23,77236.04,0.0,0.30241,0.00015,24.71229]
[1779258086394,33.23,77235.2,0.0,0.30228,0.00015,24.70752]
[1779258091429,33.23,77236.02,0.0,0.30238,0.00015,24.70868]
[1779258092591,33.23,77248.92,0.0,0.3043,0.00015,24.78265]
[1779258097614,33.23,77245.45,0.0,0.30378,0.00015,24.76262]
[1779258103513,33.23,77240.21,0.0,0.303,0.00015,24.7324]
[1779258108549,33.23,77239.51,0.0,0.30289,0.00015,24.72839]
[1779258113585,33.23,77242.75,0.0,0.30337,0.00015,24.74694]
[1779258119625,33.23,77239.92,0.0,0.30295,0.00015,24.73065]
[1779258124661,33.23,77244.36,0.0,0.30361,0.00015,24.75603]
[1779258129699,33.23,77244.53,0.0,0.30363,0.00015,24.75687]
[1779258134734,33.23,77238.26,0.0,0.3027,0.00015,24.7208]
[1779258139768,33.23,77240.05,0.0,0.30296,0.00015,24.73107]
[1779258144804,33.23,77240.58,0.0,0.30304,0.00015,24.73411]
[1779258147948,33.23,77240.64,0.0,0.30305,0.00015,24.73444]
[1779258148050,33.23,77240.64,0.0,0.30305,0.00015,24.73444]
[1779258148053,33.23,77248.6,0.0,0.30423,0.00015,24.78003]
[1779258149143,33.23,77262.89,0.0,0.30636,0.00015,24.86135]
[1779258150846,33.23,77268.14,0.0,0.30714,0.00015,24.8909]
[1779258155882,33.22,77268.57,0.0,0.30712,0.00015,24.88766]
[1779258160916,33.21,77265.43,0.0,0.30663,0.00015,24.86916]
[1779258165951,33.21,77263.41,0.0,0.30631,0.00015,24.85705]
[1779258171994,33.21,77264.46,0.0,0.30645,0.00015,24.8623]
[1779258177029,33.2,77269.68,0.0,0.30721,0.00015,24.89125]
[1779258182067,33.2,77270.84,0.0,0.30736,0.00015,24.89693]
[1779258187098,33.2,77268.8,0.0,0.30704,0.00015,24.88479]
[1779258192133,33.19,77268.18,0.0,0.30692,0.00015,24.88045]
[1779258197169,33.19,77267.8,0.0,0.30685,0.00015,24.87761]
[1779258202204,33.19,77267.64,0.0,0.3068,0.00015,24.87603]
[1779258208072,33.18,77269.29,0.0,0.30703,0.00015,24.88471]
[1779258213221,33.18,77268.14,0.0,0.30682,0.00015,24.87408]
[1779258218316,33.17,77267.4,0.0,0.30669,0.00015,24.86898]
[1779258223350,33.17,77268.61,0.0,0.30685,0.00015,24.87519]
[1779258228419,33.17,77277.57,0.0,0.30817,0.00015,24.92516]
[1779258230826,33.17,77277.57,0.0,0.30817,0.00015,24.92499]
[1779258230902,33.17,77277.57,0.0,0.30817,0.00015,24.92499]
[1779258231003,33.17,77278.1,0.0,0.30824,0.00015,24.9278]
[1779258236444,33.16,77279.42,0.0,0.30841,0.00015,24.93419]
[1779258241476,33.16,77280.15,0.0,0.30849,0.00015,24.93743]
[1779258244509,33.15,77281.31,0.0,0.30866,0.00015,24.94361]
[1779258244514,33.15,77286.56,0.0,0.30944,0.00015,24.97294]
[1779258246951,33.15,77286.56,0.0,0.30944,0.00015,24.97275]
[1779258247031,33.15,77286.56,0.0,0.30944,0.00015,24.97275]
[1779258247119,33.15,77289.68,0.0,0.3099,0.00015,24.99004]
[1779258253183,33.14,77289.63,0.0,0.30981,0.00015,24.98683]
[1779258258597,33.06,77297.46,0.0,0.31057,0.00015,25.01609]
[1779258263632,33.01,77296.26,0.0,0.31011,0.00015,24.99955]
[1779258268863,32.98,77290.81,0.0,0.3091,0.00015,24.96243]
[1779258268907,32.97,77301.3,0.0,0.31065,0.00015,25.02015]
[1779258269854,32.97,77301.3,0.0,0.31065,0.00015,25.02015]
[1779258269904,32.97,77301.3,0.0,0.31065,0.00015,25.02015]
[1779258270005,32.98,77307.84,0.0,0.31167,0.00015,25.05804]
[1779258271698,32.98,77306.74,0.0,0.31149,0.00015,25.04843]
[1779258273242,32.98,77306.74,0.0,0.31149,0.00015,25.04843]
[1779258273248,32.98,77307.83,0.0,0.31166,0.00015,25.05467]
[1779258274221,32.98,77307.83,0.0,0.31166,0.00015,25.05467]
[1779258274264,32.98,77307.83,0.0,0.31166,0.00015,25.05467]
[1779258275283,32.98,77307.83,0.0,0.31166,0.00015,25.05467]
[1779258274713,32.98,77307.73,0.0,0.31165,0.00015,25.05418]
[1779258275720,32.98,77307.34,0.0,0.31159,0.00015,25.05206]
[1779258279688,32.98,77304.39,0.0,0.31115,0.00015,25.03574]
[1779258279696,32.98,77304.39,0.0,0.31115,0.00015,25.03574]
[1779258279747,32.98,77301.43,0.0,0.3107,0.00015,25.01922]
[1779258283889,32.98,77294.62,0.0,0.30968,0.00015,24.9812]
[1779258284250,32.99,77288.42,0.0,0.30875,0.00015,24.94632]
[1779258285056,32.99,77288.42,0.0,0.30875,0.00015,24.94632]
[1779258285103,32.99,77288.42,0.0,0.30875,0.00015,24.94632]
[1779258285266,32.98,77287.49,0.0,0.30857,0.00015,24.93971]
[1779258289730,32.96,77291.8,0.0,0.30912,0.00015,24.96062]
[1779258289735,32.96,77291.8,0.0,0.30912,0.00015,24.96062]
[1779258290264,32.96,77291.85,0.0,0.30912,0.00015,24.96067]
[1779258295273,32.96,77298.85,0.0,0.31017,0.00015,24.99964]
[1779258300275,32.95,77297.69,0.0,0.30997,0.00015,24.99243]
[1779258305292,32.95,77295.78,0.0,0.30967,0.00015,24.98102]
[1779258309334,32.94,77287.46,0.0,0.30833,0.00015,24.93107]
[1779258314359,32.93,77284.7,0.0,0.3079,0.00015,24.91491]
[1779258315457,32.93,77283.48,0.0,0.30771,0.00015,24.90788]
[1779258316245,32.93,77283.48,0.0,0.30771,0.00015,24.90779]
[1779258317041,32.93,77283.48,0.0,0.30771,0.00015,24.90779]
[1779258317069,32.93,77283.48,0.0,0.30771,0.00015,24.90779]
[1779258317271,32.93,77282.17,0.0,0.30751,0.00015,24.90024]
[1779258317831,32.93,77282.17,0.0,0.30751,0.00015,24.90024]
[1779258318297,32.93,77281.24,0.0,0.30737,0.00015,24.89486]
[1779258323298,32.93,77278.86,0.0,0.307,0.00015,24.88097]
[1779258325268,32.93,77269.64,0.0,0.30561,0.00015,24.82809]
[1779258325635,32.93,77269.64,0.0,0.30561,0.00015,24.82809]
[1779258325797,32.93,77269.64,0.0,0.30561,0.00015,24.82809]
[1779258326081,32.93,77269.57,0.0,0.30559,0.00015,24.82761]
[1779258326410,32.93,77269.57,0.0,0.30559,0.00015,24.82761]
[1779258327087,32.93,77262.3,0.0,0.3045,0.00015,24.7858]
[1779258328662,32.93,77262.3,0.0,0.3045,0.00015,24.7858]
[1779258329101,32.93,77259.01,0.0,0.30401,0.00015,24.76685]
[1779258334139,32.93,77257.29,0.0,0.30373,0.00015,24.75347]
[1779258339172,32.93,77258.58,0.0,0.30393,0.00015,24.76106]
[1779258344208,32.93,77258.44,0.0,0.30391,0.00015,24.76043]
[1779258350252,32.93,77259.65,0.0,0.3041,0.00015,24.76764]
[1779258353794,32.93,77258.33,0.0,0.30391,0.00015,24.76014]
[1779258354280,32.93,77258.5,0.0,0.30393,0.00015,24.76118]
[1779258360324,32.94,77256.74,0.0,0.30368,0.00015,24.7515]
[1779258365356,32.94,77255.48,0.0,0.3035,0.00015,24.74458]
[1779258369385,32.94,77242.61,0.0,0.30159,0.00015,24.67037]
[1779258375242,32.94,77244.37,0.0,0.30187,0.00015,24.68119]
[1779258380717,32.95,77241.31,0.0,0.30143,0.00015,24.66417]
[1779258387519,32.95,77240.13,0.0,0.30128,0.00015,24.65829]
[1779258393552,32.96,77235.63,0.0,0.30063,0.00015,24.62995]
[1779258398587,32.96,77229.84,0.0,0.29979,0.00015,24.59701]
[1779258403623,32.97,77228.19,0.0,0.29957,0.00015,24.58828]
[1779258408919,32.97,77227.38,0.0,0.29947,0.00015,24.58428]
[1779258415362,32.97,77223.98,0.0,0.29899,0.00015,24.56548]
[1779258415367,32.97,77223.98,0.0,0.29899,0.00015,24.56548]
[1779258415708,32.98,77224.69,0.0,0.29911,0.00015,24.57004]
[1779258420984,32.98,77230.64,0.0,0.30002,0.00015,24.60562]
[1779258426785,32.98,77231.08,0.0,0.30011,0.00015,24.60926]
[1779258431826,32.99,77228.84,0.0,0.2998,0.00015,24.59688]
[1779258436853,32.99,77227.38,0.0,0.2996,0.00015,24.58914]
[1779258442895,33.0,77228.2,0.0,0.29975,0.00015,24.59492]
[1779258447932,33.0,77231.29,0.0,0.30023,0.00015,24.61375]
[1779258452966,33.0,77232.08,0.0,0.30034,0.00015,24.61546]
[1779258458008,33.01,77229.65,0.0,0.3,0.00015,24.60195]
[1779258463042,33.01,77229.49,0.0,0.3,0.00015,24.60177]
[1779258468079,33.01,77227.26,0.0,0.29969,0.00015,24.5895]
[1779258473113,33.02,77231.76,0.0,0.30037,0.00015,24.61652]
[1779258478150,33.02,77231.38,0.0,0.30034,0.00015,24.61497]
[1779258483186,33.02,77232.08,0.0,0.30046,0.00015,24.61971]
[1779258488494,33.02,77237.13,0.0,0.30122,0.00015,24.64955]
[1779258493546,33.03,77244.78,0.0,0.30237,0.00015,24.69434]
[1779258501794,33.03,77251.17,0.0,0.30334,0.00015,24.73161]
[1779258509130,33.03,77252.86,0.0,0.3036,0.00015,24.74163]
[1779258514407,33.03,77248.44,0.0,0.30293,0.00015,24.713]
[1779258519443,33.03,77250.53,0.0,0.30326,0.00015,24.72561]
[1779258524477,33.04,77254.02,0.0,0.30379,0.00015,24.7461]
[1779258529512,33.04,77255.72,0.0,0.30405,0.00015,24.75625]
[1779258534548,33.04,77257.44,0.0,0.30432,0.00015,24.76649]
[1779258540409,33.04,77258.75,0.0,0.30453,0.00015,24.77436]
[1779258545625,33.04,77263.45,0.0,0.30524,0.00015,24.80155]
[1779258550659,33.04,77263.35,0.0,0.30523,0.00015,24.80117]
[1779258555695,33.04,77261.62,0.0,0.30498,0.00015,24.7915]
[1779258560729,33.05,77257.55,0.0,0.30437,0.00015,24.76844]
[1779258566772,33.05,77256.49,0.0,0.30423,0.00015,24.76288]
[1779258571806,33.05,77261.2,0.0,0.30492,0.00015,24.78672]
[1779258576843,33.05,77261.77,0.0,0.30502,0.00015,24.79034]
[1779258578696,33.05,77262.29,0.0,0.3051,0.00015,24.79338]
[1779258578737,33.05,77261.14,0.0,0.30493,0.00015,24.78687]
[1779258583891,33.05,77256.16,0.0,0.30419,0.00015,24.75866]
[1779258587603,33.06,77247.09,0.0,0.30285,0.00015,24.70676]
[1779258593961,33.06,77243.51,0.0,0.30233,0.00015,24.68673]
[1779258598996,33.06,77240.84,0.0,0.30195,0.00015,24.67184]
[1779258606048,33.06,77245.79,0.0,0.3027,0.00015,24.7011]
[1779258611085,33.07,77255.03,0.0,0.30409,0.00015,24.75459]
[1779258616120,33.07,77256.82,0.0,0.30436,0.00015,24.7649]
[1779258621154,33.07,77264.2,0.0,0.30546,0.00015,24.80709]
[1779258626189,33.07,77265.82,0.0,0.3057,0.00015,24.8162]
[1779258631224,33.06,77261.85,0.0,0.30508,0.00015,24.78978]
[1779258636260,33.06,77261.59,0.0,0.30504,0.00015,24.78828]
[1779258641297,33.06,77256.25,0.0,0.30424,0.00015,24.75773]
[1779258645326,33.07,77237.43,0.0,0.30144,0.00015,24.64929]
[1779258649633,33.07,77232.7,0.0,0.30075,0.00015,24.62249]
[1779258655394,33.07,77229.78,0.0,0.30034,0.00015,24.60619]
[1779258655850,33.07,77229.78,0.0,0.30034,0.00015,24.60619]
[1779258656033,33.07,77229.78,0.0,0.30034,0.00015,24.60619]
[1779258656094,33.07,77229.78,0.0,0.30034,0.00015,24.60619]
[1779258659090,33.07,77226.63,0.0,0.29988,0.00015,24.58828]
[1779258659426,33.07,77225.27,0.0,0.29968,0.00015,24.5805]
[1779258663136,33.08,77221.78,0.0,0.29918,0.00015,24.56057]
[1779258663450,33.08,77218.63,0.0,0.29872,0.00015,24.5423]
[1779258666472,33.08,77209.59,0.0,0.29739,0.00015,24.4898]
[1779258671507,33.09,77202.83,0.0,0.29642,0.00015,24.45107]
[1779258676542,33.09,77204.34,0.0,0.29668,0.00015,24.46117]
[1779258680525,33.09,77205.06,0.0,0.2968,0.00015,24.46604]
[1779258680611,33.09,77205.06,0.0,0.2968,0.00015,24.46604]
[1779258680674,33.1,77204.19,0.0,0.29668,0.00015,24.46132]
[1779258686613,33.1,77200.88,0.0,0.29622,0.00015,24.44276]
[1779258692657,33.11,77199.75,0.0,0.29607,0.00015,24.43384]
[1779258697692,33.11,77201.57,0.0,0.29636,0.00015,24.44554]
[1779258702726,33.11,77195.81,0.0,0.29553,0.00015,24.41243]
[1779258707938,33.12,77194.01,0.0,0.29529,0.00015,24.40259]
[1779258714811,33.13,77194.45,0.0,0.2954,0.00015,24.40689]
[1779258719846,33.13,77194.41,0.0,0.29542,0.00015,24.40772]
[1779258724881,33.13,77195.08,0.0,0.29555,0.00015,24.41273]
[1779258731750,33.14,77195.3,0.0,0.29562,0.00015,24.41546]
[1779258736965,33.15,77196.04,0.0,0.29575,0.00015,24.42083]
[1779258742000,33.15,77195.2,0.0,0.29565,0.00015,24.41683]
[1779258747034,33.15,77195.22,0.0,0.29568,0.00015,24.41794]
[1779258752069,33.16,77196.68,0.0,0.2959,0.00015,24.4239]
[1779258757105,33.16,77197.81,0.0,0.29609,0.00015,24.4315]
[1779258762756,33.17,77199.32,0.0,0.29633,0.00015,24.44107]
[1779258767117,33.17,77208.07,0.0,0.29764,0.00015,24.49317]
[1779258767181,33.17,77208.07,0.0,0.29764,0.00015,24.49317]
[1779258769152,33.17,77207.15,0.0,0.29751,0.00015,24.48808]
[1779258769771,33.17,77207.15,0.0,0.29752,0.00015,24.48817]
[1779258774785,33.17,77209.48,0.0,0.29787,0.00015,24.50223]
[1779258779785,33.17,77211.56,0.0,0.29819,0.00015,24.51479]
[1779258784786,33.18,77212.86,0.0,0.2984,0.00015,24.52294]
[1779258789793,33.18,77215.64,0.0,0.29882,0.00015,24.53961]
[1779258794817,33.18,77221.13,0.0,0.29964,0.00015,24.57196]
[1779258799841,33.18,77222.04,0.0,0.29978,0.00015,24.5776]
[1779258804867,33.18,77223.92,0.0,0.30007,0.00015,24.58883]
[1779258809889,33.18,77224.3,0.0,0.30014,0.00015,24.59133]
[1779258814908,33.19,77221.6,0.0,0.29972,0.00015,24.57238]
[1779258819911,33.19,77218.33,0.0,0.29925,0.00015,24.55381]
[1779258824921,33.19,77219.74,0.0,0.29947,0.00015,24.56248]
[1779258829922,33.19,77220.24,0.0,0.29957,0.00015,24.56609]
[1779258834932,33.2,77221.07,0.0,0.2997,0.00015,24.57145]
[1779258839954,33.2,77218.54,0.0,0.29934,0.00015,24.55726]
[1779258844955,33.2,77216.18,0.0,0.29901,0.00015,24.54405]
[1779258849961,33.2,77221.95,0.0,0.29987,0.00015,24.57811]
[1779258854966,33.2,77215.41,0.0,0.29891,0.00015,24.54034]
[1779258859987,33.21,77212.46,0.0,0.29849,0.00015,24.52356]
[1779258864991,33.21,77210.96,0.0,0.29828,0.00015,24.51522]
[1779258870006,33.21,77207.04,0.0,0.29771,0.00015,24.49273]
[1779258875014,33.21,77204.44,0.0,0.29732,0.00015,24.4744]
[1779258880017,33.22,77200.17,0.0,0.29671,0.00015,24.44995]
[1779258885041,33.22,77199.68,0.0,0.29665,0.00015,24.44772]
[1779258889902,33.22,77211.79,0.0,0.29845,0.00015,24.5192]
[1779258894923,33.22,77218.81,0.0,0.2995,0.00015,24.56024]
[1779258899928,33.22,77220.35,0.0,0.29973,0.00015,24.56935]
[1779258904954,33.22,77222.21,0.0,0.30001,0.00015,24.58029]
[1779258909956,33.22,77223.86,0.0,0.30025,0.00015,24.59]
[1779258914976,33.22,77216.15,0.0,0.29912,0.00015,24.5454]
[1779258919992,33.23,77215.26,0.0,0.299,0.00015,24.54059]
[1779258925000,33.23,77213.93,0.0,0.29881,0.00015,24.5333]
[1779258928023,33.23,77206.08,0.0,0.29767,0.00015,24.48789]
[1779258928297,33.23,77206.08,0.0,0.29767,0.00015,24.48789]
[1779258933337,33.23,77202.13,0.0,0.29704,0.00015,24.46029]
[1779258939373,33.23,77198.86,0.0,0.29655,0.00015,24.44082]
[1779258943404,33.23,77190.27,0.0,0.2953,0.00015,24.39058]
[1779258949444,33.22,77189.05,0.0,0.2951,0.00015,24.38263]
[1779258954480,33.22,77189.07,0.0,0.29508,0.00015,24.38213]
[1779258960522,33.22,77189.37,0.0,0.29511,0.00015,24.38318]
[1779258964647,33.22,77185.55,0.0,0.29454,0.00015,24.36022]
[1779258964656,33.22,77185.55,0.0,0.29454,0.00015,24.36022]
[1779258964916,33.22,77183.38,0.0,0.29422,0.00015,24.34718]
[1779258970019,33.21,77183.74,0.0,0.29426,0.00015,24.34906]
[1779258975264,33.21,77190.07,0.0,0.29517,0.00015,24.38589]
[1779258975372,33.21,77190.07,0.0,0.29517,0.00015,24.38589]
[1779258975629,33.21,77188.4,0.0,0.29493,0.00015,24.37589]
[1779258980678,33.21,77188.79,0.0,0.29497,0.00015,24.37764]
[1779258985714,33.21,77187.97,0.0,0.29483,0.00015,24.37225]
[1779258991754,33.2,77188.04,0.0,0.29481,0.00015,24.36843]
[1779258994776,33.2,77196.28,0.0,0.29601,0.00015,24.41678]
[1779258999811,33.2,77193.65,0.0,0.2956,0.00015,24.40056]
[1779259005853,33.2,77192.68,0.0,0.29544,0.00015,24.39403]
[1779259012902,33.19,77190.73,0.0,0.29513,0.00015,24.38159]
[1779259016869,33.19,77190.19,0.0,0.29504,0.00015,24.37802]
[1779259016922,33.19,77190.19,0.0,0.29504,0.00015,24.37802]
[1779259017023,33.19,77191.12,0.0,0.29517,0.00015,24.38339]
[1779259022055,33.19,77194.35,0.0,0.29563,0.00015,24.40179]
[1779259023303,33.19,77196.59,0.0,0.29596,0.00015,24.41485]
[1779259023980,33.18,77200.76,0.0,0.29657,0.00015,24.43926]
[1779259026550,33.19,77202.89,0.0,0.29689,0.00015,24.45227]
[1779259026649,33.19,77202.89,0.0,0.29689,0.00015,24.45227]
[1779259027002,33.19,77204.46,0.0,0.29713,0.00015,24.46149]
[1779259033050,33.19,77212.5,0.0,0.29833,0.00015,24.50936]
[1779259038084,33.19,77213.25,0.0,0.29846,0.00015,24.51418]
[1779259043119,33.19,77209.77,0.0,0.29795,0.00015,24.49429]
[1779259048155,33.2,77207.47,0.0,0.29763,0.00015,24.48136]
[1779259054012,33.2,77207.28,0.0,0.2976,0.00015,24.47737]
[1779259059232,33.2,77209.58,0.0,0.29795,0.00015,24.49141]
[1779259064269,33.2,77212.95,0.0,0.29847,0.00015,24.51163]
[1779259067623,33.21,77213.13,0.0,0.29849,0.00015,24.51278]
[1779259068144,33.21,77215.02,0.0,0.29878,0.00015,24.5241]
[1779259074152,33.21,77215.91,0.0,0.29893,0.00015,24.52982]
[1779259079371,33.21,77213.5,0.0,0.29858,0.00015,24.51622]
[1779259084406,33.21,77212.79,0.0,0.29849,0.00015,24.5126]
[1779259090014,33.22,77212.08,0.0,0.2984,0.00015,24.50889]
[1779259095483,33.22,77212.15,0.0,0.29843,0.00015,24.51008]
[1779259100518,33.22,77212.67,0.0,0.29852,0.00015,24.51367]
[1779259105554,33.22,77216.42,0.0,0.29909,0.00015,24.53602]
[1779259110589,33.23,77220.72,0.0,0.29974,0.00015,24.56141]
[1779259115625,33.23,77221.96,0.0,0.29991,0.00015,24.56532]
[1779259121665,33.23,77224.28,0.0,0.30026,0.00015,24.57905]
[1779259123839,33.23,77224.02,0.0,0.30022,0.00015,24.57758]
[1779259123930,33.23,77224.02,0.0,0.30022,0.00015,24.57758]
[1779259123956,33.23,77224.02,0.0,0.30022,0.00015,24.57758]
[1779259123966,33.23,77224.02,0.0,0.30022,0.00015,24.57758]
[1779259123995,33.23,77224.02,0.0,0.30022,0.00015,24.57758]
[1779259124120,33.23,77224.51,0.0,0.30029,0.00015,24.58046]
[1779259129163,33.23,77231.72,0.0,0.30136,0.00015,24.62228]
[1779259134573,33.23,77232.17,0.0,0.30143,0.00015,24.62486]
[1779259139763,33.23,77233.66,0.0,0.30165,0.00015,24.63344]
[1779259142490,33.23,77242.25,0.0,0.30292,0.00015,24.68279]
[1779259144875,33.23,77230.08,0.0,0.30111,0.00015,24.61255]
[1779259151883,33.23,77227.84,0.0,0.30079,0.00015,24.59986]
[1779259156916,33.23,77230.08,0.0,0.30113,0.00015,24.61307]
[1779259161952,33.23,77231.13,0.0,0.30129,0.00015,24.61932]
[1779259167627,33.23,77231.13,0.0,0.30129,0.00015,24.61947]
[1779259170279,33.23,77231.85,0.0,0.3014,0.00015,24.6237]
[1779259170289,33.23,77237.74,0.0,0.30228,0.00015,24.65772]
[1779259170395,33.23,77237.74,0.0,0.30228,0.00015,24.65772]
[1779259170604,33.23,77237.74,0.0,0.30228,0.00015,24.65772]
[1779259170672,33.23,77237.74,0.0,0.30228,0.00015,24.65772]
[1779259171194,33.23,77254.2,0.0,0.3047,0.00015,24.74829]
[1779259174150,33.23,77254.72,0.0,0.30476,0.00015,24.75074]
[1779259174684,33.23,77254.72,0.0,0.30476,0.00015,24.75074]
[1779259175257,33.23,77254.29,0.0,0.3047,0.00015,24.7482]
[1779259176144,33.23,77254.29,0.0,0.3047,0.00015,24.7482]
[1779259176208,33.23,77255.96,0.0,0.30494,0.00015,24.75765]
[1779259182051,33.23,77258.06,0.0,0.30525,0.00015,24.76922]
[1779259188146,33.22,77256.68,0.0,0.30503,0.00015,24.76086]
[1779259193180,33.22,77258.37,0.0,0.30527,0.00015,24.77019]
[1779259198214,33.22,77261.97,0.0,0.3058,0.00015,24.79036]
[1779259203266,33.22,77258.47,0.0,0.30527,0.00015,24.77015]
[1779259204424,33.22,77254.82,0.0,0.30472,0.00015,24.74935]
[1779259204459,33.22,77254.82,0.0,0.30472,0.00015,24.74935]
[1779259204527,33.22,77254.82,0.0,0.30472,0.00015,24.74935]
[1779259209395,33.22,77246.33,0.0,0.30346,0.00015,24.70076]
[1779259217057,33.22,77243.43,0.0,0.30303,0.00015,24.68421]
[1779259222382,33.22,77241.12,0.0,0.30269,0.00015,24.67112]
[1779259226738,33.22,77240.58,0.0,0.30261,0.00015,24.66811]
[1779259227044,33.22,77240.58,0.0,0.30261,0.00015,24.66811]
[1779259227091,33.22,77240.58,0.0,0.30261,0.00015,24.66811]
[1779259227424,33.22,77234.92,0.0,0.30178,0.00015,24.63563]
[1779259227447,33.22,77234.92,0.0,0.30178,0.00015,24.63563]
[1779259227547,33.22,77234.04,0.0,0.30164,0.00015,24.63055]
[1779259233459,33.21,77233.93,0.0,0.30156,0.00015,24.62471]
[1779259237487,33.21,77224.42,0.0,0.30013,0.00015,24.56866]
[1779259239048,33.21,77224.42,0.0,0.30013,0.00015,24.56866]
[1779259239079,33.21,77224.42,0.0,0.30013,0.00015,24.56866]
[1779259239104,33.21,77224.42,0.0,0.30013,0.00015,24.56866]
[1779259245142,33.2,77216.71,0.0,0.29895,0.00015,24.52263]
[1779259250409,33.2,77213.76,0.0,0.29849,0.00015,24.50432]
[1779259255422,33.2,77212.15,0.0,0.29823,0.00015,24.49438]
[1779259260650,33.19,77210.02,0.0,0.29788,0.00015,24.48054]
[1779259267702,33.19,77208.47,0.0,0.29762,0.00015,24.47027]
[1779259272738,33.18,77211.45,0.0,0.29804,0.00015,24.48681]
[1779259277773,33.18,77208.24,0.0,0.29754,0.00015,24.4671]
[1779259283815,33.17,77207.54,0.0,0.29741,0.00015,24.46196]
[1779259289857,33.17,77205.77,0.0,0.29712,0.00015,24.45059]
[1779259294892,33.16,77205.52,0.0,0.29704,0.00015,24.4447]
[1779259299927,33.16,77203.92,0.0,0.29678,0.00015,24.43435]
[1779259304963,33.16,77203.95,0.0,0.29676,0.00015,24.43376]
[1779259309999,33.15,77196.82,0.0,0.29569,0.00015,24.39106]
[1779259315033,33.15,77196.19,0.0,0.29559,0.00015,24.38681]
[1779259320069,33.15,77195.21,0.0,0.29543,0.00015,24.38049]
[1779259325103,33.15,77195.17,0.0,0.29541,0.00015,24.37972]
[1779259331146,33.14,77194.76,0.0,0.29533,0.00015,24.37667]
[1779259336181,33.14,77193.66,0.0,0.29515,0.00015,24.36964]
[1779259342223,33.14,77192.81,0.0,0.29501,0.00015,24.364]
[1779259347257,33.14,77192.97,0.0,0.29502,0.00015,24.36444]
[1779259352292,33.13,77192.46,0.0,0.29491,0.00015,24.35727]
[1779259357327,33.13,77191.88,0.0,0.29481,0.00015,24.35332]
[1779259363370,33.13,77191.72,0.0,0.29477,0.00015,24.35177]
[1779259368405,33.13,77191.67,0.0,0.29475,0.00015,24.35096]
[1779259373440,33.12,77191.36,0.0,0.29469,0.00015,24.34862]
[1779259379483,33.12,77190.2,0.0,0.29451,0.00015,24.34114]
[1779259384516,33.12,77191.55,0.0,0.29469,0.00015,24.34867]
[1779259389562,33.12,77191.4,0.0,0.29466,0.00015,24.34727]
[1779259394598,33.12,77190.78,0.0,0.29455,0.00015,24.34308]
[1779259399633,33.11,77190.5,0.0,0.2945,0.00015,24.34092]
[1779259406684,33.11,77190.49,0.0,0.29448,0.00015,24.34018]
[1779259411718,33.11,77190.52,0.0,0.29445,0.00015,24.33624]
[1779259413733,33.11,77200.8,0.0,0.29596,0.00015,24.3969]
[1779259418768,33.1,77202.05,0.0,0.29613,0.00015,24.40354]
[1779259423802,33.1,77205.04,0.0,0.29655,0.00015,24.42045]
[1779259428838,33.1,77206.16,0.0,0.29669,0.00015,24.42628]
[1779259433872,33.09,77207.22,0.0,0.29683,0.00015,24.43174]
[1779259439914,33.09,77207.66,0.0,0.29687,0.00015,24.43338]
[1779259444949,33.09,77211.28,0.0,0.29738,0.00015,24.45392]
[1779259449985,33.08,77210.93,0.0,0.29731,0.00015,24.451]
[1779259455024,33.08,77210.24,0.0,0.29719,0.00015,24.44613]
[1779259460058,33.07,77214.08,0.0,0.29773,0.00015,24.46789]
[1779259465093,33.07,77217.36,0.0,0.29819,0.00015,24.48621]
[1779259470128,33.06,77219.22,0.0,0.29844,0.00015,24.496]
[1779259473451,33.06,77219.76,0.0,0.29849,0.00015,24.49517]
[1779259473530,33.06,77223.13,0.0,0.29898,0.00015,24.51472]
[1779259475681,33.06,77228.77,0.0,0.29982,0.00015,24.54748]
[1779259479192,33.06,77244.26,0.0,0.3021,0.00015,24.63635]
[1779259479825,33.06,77244.26,0.0,0.3021,0.00015,24.63635]
[1779259479918,33.06,77244.26,0.0,0.3021,0.00015,24.63635]
[1779259480199,33.06,77245.27,0.0,0.30225,0.00015,24.64219]
[1779259481313,33.05,77254.16,0.0,0.30356,0.00015,24.69296]
[1779259486746,33.05,77256.26,0.0,0.30383,0.00015,24.70355]
[1779259486898,33.05,77256.26,0.0,0.30383,0.00015,24.70355]
[1779259486924,33.05,77256.26,0.0,0.30383,0.00015,24.70355]
[1779259487249,33.04,77257.48,0.0,0.30401,0.00015,24.71027]
[1779259492284,33.04,77259.35,0.0,0.30425,0.00015,24.71951]
[1779259497317,33.03,77259.1,0.0,0.30417,0.00015,24.71663]
[1779259502353,33.02,77260.69,0.0,0.30437,0.00015,24.72429]
[1779259507389,33.02,77250.02,0.0,0.30273,0.00015,24.66129]
[1779259512424,33.01,77254.37,0.0,0.30334,0.00015,24.685]
[1779259517460,33.0,77257.0,0.0,0.30369,0.00015,24.69868]
[1779259522495,33.0,77257.88,0.0,0.30379,0.00015,24.70226]
[1779259527531,32.99,77256.02,0.0,0.30347,0.00015,24.6901]
[1779259532567,32.98,77252.16,0.0,0.30283,0.00015,24.66284]
[1779259537819,32.98,77250.0,0.0,0.30248,0.00015,24.64931]
[1779259543642,32.97,77247.8,0.0,0.3021,0.00015,24.63481]
[1779259545460,32.97,77247.8,0.0,0.3021,0.00015,24.63481]
[1779259545495,32.97,77247.8,0.0,0.3021,0.00015,24.63481]
[1779259545656,32.97,77247.39,0.0,0.30203,0.00015,24.63195]
[1779259549489,32.96,77243.34,0.0,0.3014,0.00015,24.60776]
[1779259549531,32.96,77243.34,0.0,0.3014,0.00015,24.60776]
[1779259549684,32.96,77243.07,0.0,0.30135,0.00015,24.60597]
[1779259557741,32.95,77241.08,0.0,0.30101,0.00015,24.59271]
[1779259563782,32.95,77239.35,0.0,0.30072,0.00015,24.58139]
[1779259569623,32.94,77237.26,0.0,0.30037,0.00015,24.56797]
[1779259575866,32.94,77239.74,0.0,0.30071,0.00015,24.58123]
[1779259581692,32.93,77240.12,0.0,0.30075,0.00015,24.58263]
[1779259587959,32.93,77246.03,0.0,0.30158,0.00015,24.61536]
[1779259592992,32.92,77253.53,0.0,0.30266,0.00015,24.65414]
[1779259598028,32.91,77253.75,0.0,0.30265,0.00015,24.65417]
[1779259603064,32.91,77254.49,0.0,0.30273,0.00015,24.65727]
[1779259608098,32.9,77246.66,0.0,0.30153,0.00015,24.61066]
[1779259613133,32.9,77244.59,0.0,0.30119,0.00015,24.59764]
[1779259619174,32.89,77239.44,0.0,0.30039,0.00015,24.56652]
[1779259623178,32.89,77237.75,0.0,0.30013,0.00015,24.55615]
[1779259623220,32.89,77237.75,0.0,0.30013,0.00015,24.55615]
[1779259623321,32.89,77236.5,0.0,0.29993,0.00015,24.54866]
[1779259628241,32.89,77225.1,0.0,0.29821,0.00015,24.48089]
[1779259634283,32.89,77217.17,0.0,0.29702,0.00015,24.43361]
[1779259639317,32.88,77221.24,0.0,0.29762,0.00015,24.45738]
[1779259644352,32.88,77221.56,0.0,0.29765,0.00015,24.45885]
[1779259649387,32.88,77223.69,0.0,0.29795,0.00015,24.47089]
[1779259657190,32.88,77225.29,0.0,0.29816,0.00015,24.4763]
[1779259657272,32.88,77225.29,0.0,0.29816,0.00015,24.4763]
[1779259657446,32.88,77224.87,0.0,0.29809,0.00015,24.4735]
[1779259659462,32.87,77240.38,0.0,0.3004,0.00015,24.56427]
[1779259661473,32.87,77252.24,0.0,0.30217,0.00015,24.63307]
[1779259662089,32.87,77252.24,0.0,0.30217,0.00015,24.63307]
[1779259662194,32.87,77252.24,0.0,0.30217,0.00015,24.63307]
[1779259662480,32.87,77254.0,0.0,0.30242,0.00015,24.64306]
[1779259664166,32.87,77254.87,0.0,0.30255,0.00015,24.64787]
[1779259664181,32.87,77254.87,0.0,0.30255,0.00015,24.64787]
[1779259664493,32.87,77254.87,0.0,0.30254,0.00015,24.64763]
[1779259668517,32.87,77255.83,0.0,0.30267,0.00015,24.65246]
[1779259668556,32.87,77255.83,0.0,0.30267,0.00015,24.65246]
[1779259668573,32.86,77261.14,0.0,0.30346,0.00015,24.683]
[1779259675071,32.87,77264.55,0.0,0.30397,0.00015,24.70278]
[1779259675108,32.87,77264.55,0.0,0.30397,0.00015,24.70278]
[1779259675571,32.87,77264.32,0.0,0.30394,0.00015,24.70155]
[1779259681614,32.86,77265.0,0.0,0.30403,0.00015,24.70495]
[1779259687656,32.86,77264.55,0.0,0.30393,0.00015,24.70127]
[1779259693701,32.85,77265.62,0.0,0.30405,0.00015,24.70604]
[1779259698736,32.85,77265.67,0.0,0.30403,0.00015,24.70516]
[1779259703772,32.84,77264.99,0.0,0.30389,0.00015,24.70008]
[1779259708806,32.83,77265.11,0.0,0.30388,0.00015,24.69966]
[1779259713844,32.83,77266.24,0.0,0.304,0.00015,24.70149]
[1779259718879,32.82,77266.33,0.0,0.30398,0.00015,24.70091]
[1779259723914,32.82,77266.29,0.0,0.30395,0.00015,24.69957]
[1779259728949,32.81,77270.75,0.0,0.30459,0.00015,24.72423]
[1779259733988,32.81,77268.91,0.0,0.30428,0.00015,24.71242]
[1779259740849,32.8,77268.65,0.0,0.3042,0.00015,24.70932]
[1779259745941,32.8,77268.16,0.0,0.3041,0.00015,24.70559]
[1779259746228,32.8,77268.16,0.0,0.3041,0.00015,24.70559]
[1779259746268,32.8,77268.16,0.0,0.3041,0.00015,24.70559]
[1779259746635,32.79,77269.81,0.0,0.30433,0.00015,24.71469]
[1779259747624,32.79,77269.81,0.0,0.30433,0.00015,24.71469]
[1779259751616,32.79,77276.39,0.0,0.30532,0.00015,24.75248]
[1779259751644,32.79,77276.39,0.0,0.30532,0.00015,24.75248]
[1779259751650,32.79,77288.21,0.0,0.30711,0.00015,24.82026]
[1779259757155,32.79,77285.97,0.0,0.30676,0.00015,24.80719]
[1779259763122,32.79,77286.27,0.0,0.30681,0.00015,24.80897]
[1779259768234,32.8,77291.66,0.0,0.30767,0.00015,24.84111]
[1779259773269,32.8,77294.79,0.0,0.30814,0.00015,24.85594]
[1779259774207,32.8,77294.79,0.0,0.30814,0.00015,24.85594]
[1779259774232,32.8,77294.79,0.0,0.30814,0.00015,24.85594]
[1779259774274,32.8,77295.57,0.0,0.30825,0.00015,24.86027]
[1779259779649,32.8,77299.93,0.0,0.3089,0.00015,24.88456]
[1779259779689,32.8,77299.93,0.0,0.3089,0.00015,24.88456]
[1779259779726,32.8,77299.93,0.0,0.3089,0.00015,24.88456]
[1779259779951,32.8,77301.43,0.0,0.30912,0.00015,24.89279]
[1779259780231,32.8,77301.43,0.0,0.30912,0.00015,24.89279]
[1779259780262,32.8,77301.43,0.0,0.30912,0.00015,24.89279]
[1779259780306,32.8,77301.43,0.0,0.30912,0.00015,24.89279]
[1779259780373,32.8,77301.43,0.0,0.30912,0.00015,24.89279]
[1779259780705,32.8,77301.43,0.0,0.30912,0.00015,24.89279]
[1779259780739,32.8,77301.43,0.0,0.30912,0.00015,24.89279]
[1779259780792,32.8,77301.43,0.0,0.30912,0.00015,24.89279]
[1779259780840,32.8,77301.43,0.0,0.30912,0.00015,24.89279]
[1779259780833,32.8,77307.69,0.0,0.31008,0.00015,24.92841]
[1779259781006,32.8,77307.69,0.0,0.31008,0.00015,24.92841]
[1779259781030,32.8,77307.69,0.0,0.31008,0.00015,24.92841]
[1779259781047,32.8,77307.69,0.0,0.31008,0.00015,24.92841]
[1779259781328,32.8,77307.69,0.0,0.31008,0.00015,24.92841]
[1779259782458,32.8,77307.69,0.0,0.31008,0.00015,24.92841]
[1779259782550,32.8,77325.12,0.0,0.31274,0.00015,25.0266]
[1779259789385,32.8,77323.81,0.0,0.31255,0.00015,25.01964]
[1779259795429,32.8,77326.13,0.0,0.31292,0.00015,25.03302]
[1779259800463,32.8,77328.29,0.0,0.31326,0.00015,25.04543]
[1779259801346,32.8,77328.29,0.0,0.31326,0.00015,25.04543]
[1779259801371,32.8,77328.29,0.0,0.31326,0.00015,25.04543]
[1779259801566,32.8,77325.86,0.0,0.31289,0.00015,25.03194]
[1779259807866,32.8,77323.31,0.0,0.3125,0.00015,25.01766]
[1779259812998,32.8,77320.68,0.0,0.3121,0.00015,25.00301]
[1779259818588,32.81,77313.62,0.0,0.31103,0.00015,24.96354]
[1779259825638,32.81,77311.89,0.0,0.31077,0.00015,24.95408]
[1779259830673,32.81,77304.99,0.0,0.30973,0.00015,24.91531]
[1779259835708,32.81,77303.16,0.0,0.30944,0.00015,24.90177]
[1779259840743,32.81,77303.0,0.0,0.30943,0.00015,24.90127]
[1779259845778,32.81,77302.78,0.0,0.3094,0.00015,24.90041]
[1779259850814,32.82,77302.81,0.0,0.30942,0.00015,24.90107]
[1779259851820,32.82,77314.43,0.0,0.3112,0.00015,24.9668]
[1779259853665,32.82,77317.24,0.0,0.31163,0.00015,24.98271]
[1779259853694,32.82,77317.24,0.0,0.31163,0.00015,24.98271]
[1779259853745,32.82,77317.24,0.0,0.31163,0.00015,24.98271]
[1779259855849,32.82,77330.08,0.0,0.31359,0.00015,25.05477]
[1779259856376,32.82,77330.08,0.0,0.31359,0.00015,25.05477]
[1779259856663,32.82,77330.08,0.0,0.31359,0.00015,25.05477]
[1779259856680,32.82,77330.08,0.0,0.31359,0.00015,25.05477]
[1779259856856,32.82,77331.68,0.0,0.31384,0.00015,25.06371]
[1779259858288,32.82,77333.98,0.0,0.31419,0.00015,25.07653]
[1779259858305,32.82,77333.98,0.0,0.31419,0.00015,25.07653]
[1779259858380,32.82,77333.98,0.0,0.31419,0.00015,25.07653]
[1779259858871,32.82,77336.56,0.0,0.31459,0.00015,25.09087]
[1779259863908,32.82,77333.63,0.0,0.31414,0.00015,25.07467]
[1779259868941,32.82,77333.54,0.0,0.31413,0.00015,25.0743]
[1779259874983,32.82,77332.75,0.0,0.31402,0.00015,25.07005]
[1779259880025,32.82,77336.21,0.0,0.31455,0.00015,25.08935]
[1779259885060,32.82,77333.48,0.0,0.31413,0.00015,25.07425]
[1779259890094,32.82,77333.4,0.0,0.31412,0.00015,25.07395]
[1779259895130,32.82,77340.67,0.0,0.31522,0.00015,25.11078]
[1779259900656,32.82,77343.0,0.0,0.31557,0.00015,25.12364]
[1779259906206,32.82,77348.58,0.0,0.31642,0.00015,25.15416]
[1779259912062,32.82,77346.69,0.0,0.31613,0.00015,25.14356]
[1779259917284,32.82,77346.47,0.0,0.31609,0.00015,25.14219]
[1779259922318,32.82,77352.44,0.0,0.317,0.00015,25.17486]
[1779259927354,32.82,77347.16,0.0,0.31618,0.00015,25.14558]
[1779259935409,32.82,77347.5,0.0,0.31623,0.00015,25.14719]
[1779259940528,32.82,77346.41,0.0,0.31605,0.00015,25.14105]
[1779259940619,32.82,77346.41,0.0,0.31605,0.00015,25.14105]
[1779259940639,32.82,77346.41,0.0,0.31605,0.00015,25.14105]
[1779259940702,32.82,77346.41,0.0,0.31605,0.00015,25.14105]
[1779259940726,32.82,77346.41,0.0,0.31605,0.00015,25.14105]
[1779259943746,32.81,77347.13,0.0,0.31616,0.00015,25.14493]
[1779259943777,32.81,77347.13,0.0,0.31616,0.00015,25.14493]
[1779259944534,32.81,77348.99,0.0,0.31645,0.00015,25.15511]
[1779259944677,32.81,77348.99,0.0,0.31645,0.00015,25.15511]
[1779259944715,32.81,77348.99,0.0,0.31645,0.00015,25.15511]
[1779259944952,32.81,77348.99,0.0,0.31645,0.00015,25.15511]
[1779259945051,32.81,77348.88,0.0,0.31643,0.00015,25.15446]
[1779259950515,32.81,77351.46,0.0,0.31682,0.00015,25.16836]
[1779259954753,32.81,77350.44,0.0,0.31663,0.00015,25.159]
[1779259954790,32.81,77350.44,0.0,0.31663,0.00015,25.159]
[1779259954858,32.81,77350.16,0.0,0.31659,0.00015,25.1574]
[1779259956796,32.81,77350.16,0.0,0.31659,0.00015,25.15733]
[1779259956889,32.81,77349.67,0.0,0.31651,0.00015,25.15451]
[1779259962602,32.81,77348.15,0.0,0.31626,0.00015,25.1458]
[1779259967634,32.81,77345.76,0.0,0.31589,0.00015,25.13231]
[1779259972670,32.81,77346.95,0.0,0.31606,0.00015,25.13858]
[1779259977706,32.8,77346.26,0.0,0.31594,0.00015,25.13438]
[1779259983747,32.8,77345.89,0.0,0.31588,0.00015,25.13193]
[1779259988783,32.8,77347.61,0.0,0.31613,0.00015,25.14105]
[1779259993819,32.8,77351.2,0.0,0.31667,0.00015,25.1604]
[1779259998853,32.79,77350.0,0.0,0.31647,0.00015,25.15331]
[1779260003903,32.79,77344.76,0.0,0.31565,0.00015,25.12407]
[1779260008937,32.79,77349.93,0.0,0.31643,0.00015,25.15215]
[1779260011694,32.79,77349.93,0.0,0.31643,0.00015,25.15198]
[1779260011771,32.79,77349.93,0.0,0.31643,0.00015,25.15198]
[1779260011788,32.79,77349.93,0.0,0.31643,0.00015,25.15198]
[1779260011792,32.79,77349.93,0.0,0.31643,0.00015,25.15198]
[1779260011959,32.79,77349.71,0.0,0.31637,0.00015,25.14712]
[1779260013972,32.79,77341.45,0.0,0.3151,0.00015,25.10136]
[1779260016485,32.79,77341.33,0.0,0.31508,0.00015,25.10061]
[1779260016498,32.79,77341.33,0.0,0.31508,0.00015,25.10061]
[1779260018299,32.79,77336.02,0.0,0.31426,0.00015,25.07108]
[1779260024047,32.79,77334.64,0.0,0.31405,0.00015,25.06338]
[1779260029082,32.79,77335.27,0.0,0.31415,0.00015,25.06691]
[1779260034118,32.79,77334.78,0.0,0.31408,0.00015,25.06423]
[1779260039155,32.79,77335.82,0.0,0.31424,0.00015,25.07006]
[1779260046017,32.79,77336.64,0.0,0.31436,0.00015,25.07467]
[1779260047022,32.79,77336.67,0.0,0.31437,0.00015,25.07488]
[1779260047211,32.79,77337.36,0.0,0.31448,0.00015,25.07872]
[1779260049065,32.79,77336.76,0.0,0.31438,0.00015,25.07541]
[1779260049161,32.79,77335.68,0.0,0.31422,0.00015,25.06943]
[1779260050103,32.79,77335.68,0.0,0.31422,0.00015,25.06943]
[1779260050129,32.79,77335.68,0.0,0.31422,0.00015,25.06943]
[1779260050135,32.79,77335.68,0.0,0.31422,0.00015,25.06943]
[1779260053057,32.79,77320.72,0.0,0.31194,0.00015,24.9861]
[1779260056809,32.79,77322.0,0.0,0.31214,0.00015,24.9935]
[1779260056824,32.79,77322.0,0.0,0.31214,0.00015,24.9935]
[1779260057269,32.79,77323.38,0.0,0.31236,0.00015,25.00145]
[1779260063127,32.79,77329.5,0.0,0.31331,0.00015,25.03619]
[1779260068358,32.8,77329.17,0.0,0.31327,0.00015,25.03471]
[1779260073394,32.8,77326.83,0.0,0.31289,0.00015,25.01824]
[1779260078429,32.8,77328.39,0.0,0.31314,0.00015,25.02718]
[1779260083466,32.8,77331.72,0.0,0.31366,0.00015,25.04598]
[1779260089506,32.8,77336.35,0.0,0.31437,0.00015,25.07187]
[1779260094550,32.8,77335.48,0.0,0.31424,0.00015,25.06709]
[1779260099581,32.8,77333.25,0.0,0.3139,0.00015,25.05497]
[1779260104616,32.8,77332.7,0.0,0.31383,0.00015,25.05216]
[1779260110660,32.81,77333.17,0.0,0.31391,0.00015,25.05512]
[1779260116703,32.81,77335.52,0.0,0.31428,0.00015,25.0685]
[1779260122745,32.81,77337.49,0.0,0.31459,0.00015,25.07973]
[1779260128787,32.81,77338.3,0.0,0.31472,0.00015,25.08451]
[1779260131808,32.81,77349.55,0.0,0.31643,0.00015,25.14322]
[1779260136844,32.81,77348.09,0.0,0.3162,0.00015,25.13514]
[1779260141881,32.81,77344.66,0.0,0.31568,0.00015,25.11618]
[1779260146915,32.81,77341.17,0.0,0.31514,0.00015,25.09687]
[1779260151950,32.81,77336.04,0.0,0.31435,0.00015,25.06844]
[1779260157992,32.81,77335.82,0.0,0.31433,0.00015,25.06736]
[1779260163031,32.81,77336.72,0.0,0.31447,0.00015,25.07248]
[1779260168066,32.81,77332.06,0.0,0.31376,0.00015,25.04672]
[1779260173100,32.81,77332.7,0.0,0.31386,0.00015,25.05052]
[1779260179142,32.82,77328.8,0.0,0.31327,0.00015,25.02906]
[1779260185185,32.82,77330.55,0.0,0.31355,0.00015,25.0391]
[1779260191227,32.82,77335.07,0.0,0.31423,0.00015,25.06095]
[1779260196262,32.82,77337.83,0.0,0.31466,0.00015,25.07643]
[1779260201298,32.82,77343.33,0.0,0.3155,0.00015,25.10699]
[1779260212375,32.82,77344.29,0.0,0.31565,0.00015,25.11219]
[1779260218416,32.82,77342.71,0.0,0.3154,0.00015,25.10339]
[1779260224252,32.82,77341.94,0.0,0.31528,0.00015,25.09904]
[1779260230501,32.82,77344.25,0.0,0.31563,0.00015,25.11167]
[1779260235535,32.82,77341.97,0.0,0.31528,0.00015,25.09893]
[1779260240571,32.82,77340.4,0.0,0.31503,0.00015,25.09013]
[1779260245608,32.82,77346.9,0.0,0.31603,0.00015,25.12598]
[1779260250640,32.82,77346.7,0.0,0.31599,0.00015,25.12474]
[1779260255676,32.81,77341.74,0.0,0.31521,0.00015,25.09363]
[1779260260711,32.81,77341.0,0.0,0.31509,0.00015,25.0895]
[1779260262518,32.81,77341.55,0.0,0.31518,0.00015,25.09254]
[1779260262537,32.81,77341.55,0.0,0.31518,0.00015,25.09254]
[1779260263152,32.81,77341.55,0.0,0.31518,0.00015,25.09254]
[1779260263350,32.81,77341.86,0.0,0.31522,0.00015,25.09424]
[1779260268362,32.81,77341.23,0.0,0.31513,0.00015,25.09073]
[1779260273389,32.81,77341.37,0.0,0.31515,0.00015,25.09149]
[1779260278393,32.81,77341.56,0.0,0.31518,0.00015,25.09253]
[1779260283400,32.81,77341.88,0.0,0.31523,0.00015,25.09429]
[1779260288407,32.81,77343.91,0.0,0.31554,0.00015,25.10551]
[1779260293420,32.81,77343.5,0.0,0.31547,0.00015,25.10319]
[1779260298451,32.81,77339.53,0.0,0.31486,0.00015,25.08117]
[1779260303475,32.81,77340.28,0.0,0.31498,0.00015,25.08533]
[1779260308523,32.81,77339.8,0.0,0.3149,0.00015,25.08265]
[1779260313524,32.81,77339.73,0.0,0.31487,0.00015,25.07868]
[1779260318545,32.81,77340.07,0.0,0.31492,0.00015,25.08054]
[1779260323568,32.81,77341.64,0.0,0.31516,0.00015,25.0892]
[1779260328593,32.81,77341.86,0.0,0.3152,0.00015,25.09037]
[1779260333618,32.81,77340.95,0.0,0.31505,0.00015,25.08528]
[1779260338621,32.81,77341.5,0.0,0.31514,0.00015,25.08828]
[1779260343638,32.81,77342.82,0.0,0.31534,0.00015,25.09553]
[1779260348643,32.81,77346.45,0.0,0.31589,0.00015,25.11549]
[1779260353648,32.81,77345.56,0.0,0.31575,0.00015,25.11042]
[1779260358664,32.81,77344.31,0.0,0.31555,0.00015,25.10338]
[1779260363674,32.81,77343.61,0.0,0.31544,0.00015,25.09938]
[1779260365401,32.81,77344.07,0.0,0.31551,0.00015,25.1019]
[1779260370609,32.81,77346.0,0.0,0.3158,0.00015,25.11234]
[1779260371490,32.81,77346.01,0.0,0.31578,0.00015,25.10879]
[1779260376524,32.81,77348.81,0.0,0.3162,0.00015,25.12396]
[1779260384376,32.8,77349.79,0.0,0.31634,0.00015,25.12883]
[1779260386767,32.8,77348.96,0.0,0.31621,0.00015,25.12411]
[1779260386802,32.8,77348.96,0.0,0.31621,0.00015,25.12411]
[1779260386942,32.8,77348.96,0.0,0.31621,0.00015,25.12411]
[1779260387601,32.8,77348.96,0.0,0.31621,0.00015,25.12404]
[1779260392635,32.8,77348.55,0.0,0.31613,0.00015,25.12142]
[1779260397670,32.8,77348.29,0.0,0.31608,0.00015,25.11962]
[1779260400720,32.8,77348.1,0.0,0.31605,0.00015,25.11834]
[1779260401135,32.8,77348.1,0.0,0.31605,0.00015,25.11834]
[1779260401142,32.8,77348.1,0.0,0.31605,0.00015,25.11834]
[1779260401209,32.8,77348.1,0.0,0.31605,0.00015,25.11834]
[1779260401259,32.8,77352.32,0.0,0.31669,0.00015,25.14159]
[1779260404060,32.8,77353.51,0.0,0.31689,0.00015,25.14872]
[1779260404140,32.8,77353.51,0.0,0.31689,0.00015,25.14872]
[1779260404218,32.8,77352.93,0.0,0.31681,0.00015,25.14573]
[1779260408434,32.8,77344.3,0.0,0.31549,0.00015,25.09838]
[1779260409570,32.8,77344.3,0.0,0.31549,0.00015,25.09838]
[1779260409582,32.8,77343.78,0.0,0.31541,0.00015,25.09545]
[1779260414473,32.8,77338.69,0.0,0.31463,0.00015,25.06716]
[1779260414502,32.8,77338.69,0.0,0.31463,0.00015,25.06716]
[1779260415221,32.8,77337.45,0.0,0.31444,0.00015,25.06024]
[1779260415232,32.8,77337.45,0.0,0.31444,0.00015,25.06024]
[1779260415518,32.8,77336.87,0.0,0.31435,0.00015,25.057]
[1779260420537,32.8,77338.22,0.0,0.31455,0.00015,25.06442]
[1779260425561,32.8,77336.84,0.0,0.31434,0.00015,25.05663]
[1779260430584,32.8,77333.38,0.0,0.3138,0.00015,25.03725]
[1779260432591,32.8,77325.86,0.0,0.31263,0.00015,24.99168]
[1779260437621,32.8,77323.68,0.0,0.3123,0.00015,24.97961]
[1779260442634,32.8,77323.96,0.0,0.31235,0.00015,24.98142]
[1779260443638,32.8,77323.72,0.0,0.31231,0.00015,24.98011]
[1779260444484,32.8,77320.21,0.0,0.31178,0.00015,24.96039]
[1779260447906,32.8,77315.19,0.0,0.31101,0.00015,24.93213]
[1779260447923,32.8,77315.19,0.0,0.31101,0.00015,24.93213]
[1779260448084,32.8,77315.49,0.0,0.31106,0.00015,24.93383]
[1779260454080,32.8,77317.5,0.0,0.31136,0.00015,24.94519]
[1779260459115,32.8,77328.6,0.0,0.31306,0.00015,25.00745]
[1779260464152,32.8,77326.23,0.0,0.3127,0.00015,24.99405]
[1779260469189,32.8,77325.89,0.0,0.31264,0.00015,24.992]
[1779260474225,32.8,77325.87,0.0,0.31263,0.00015,24.99176]
[1779260479259,32.8,77324.8,0.0,0.31246,0.00015,24.98564]
[1779260485301,32.8,77324.49,0.0,0.31241,0.00015,24.9838]
[1779260490339,32.8,77324.73,0.0,0.31245,0.00015,24.98506]
[1779260495372,32.8,77324.92,0.0,0.31246,0.00015,24.9827]
[1779260501414,32.8,77327.23,0.0,0.31282,0.00015,24.99577]
[1779260506449,32.8,77327.03,0.0,0.31279,0.00015,24.99472]
[1779260510476,32.8,77317.77,0.0,0.31138,0.00015,24.94289]
[1779260516519,32.8,77316.53,0.0,0.3112,0.00015,24.93635]
[1779260516963,32.8,77316.53,0.0,0.3112,0.00015,24.93635]
[1779260517525,32.8,77316.96,0.0,0.31127,0.00015,24.93885]
[1779260522561,32.81,77311.21,0.0,0.31041,0.00015,24.907]
[1779260528603,32.81,77314.21,0.0,0.31088,0.00015,24.92458]
[1779260533641,32.81,77317.24,0.0,0.31136,0.00015,24.94214]
[1779260536110,32.81,77323.56,0.0,0.31233,0.00015,24.97776]
[1779260536659,32.81,77324.84,0.0,0.31253,0.00015,24.98499]
[1779260541695,32.81,77326.63,0.0,0.31281,0.00015,24.9953]
[1779260546449,32.82,77321.89,0.0,0.31209,0.00015,24.96905]
[1779260546496,32.82,77321.89,0.0,0.31209,0.00015,24.96905]
[1779260546550,32.82,77321.36,0.0,0.31202,0.00015,24.96615]
[1779260551226,32.82,77320.38,0.0,0.31187,0.00015,24.96088]
[1779260551309,32.82,77319.21,0.0,0.31168,0.00015,24.95088]
[1779260556801,32.82,77316.32,0.0,0.31125,0.00015,24.93501]
[1779260561837,32.82,77314.21,0.0,0.31093,0.00015,24.9235]
[1779260566871,32.82,77312.48,0.0,0.31068,0.00015,24.91412]
[1779260571906,32.83,77311.08,0.0,0.31048,0.00015,24.90659]
[1779260576941,32.83,77309.48,0.0,0.31024,0.00015,24.89792]
[1779260581976,32.83,77308.48,0.0,0.3101,0.00015,24.89267]
[1779260586590,32.83,77305.19,0.0,0.30961,0.00015,24.87433]
[1779260586669,32.83,77305.19,0.0,0.30961,0.00015,24.87433]
[1779260586691,32.83,77301.96,0.0,0.30912,0.00015,24.85623]
[1779260587030,32.83,77301.96,0.0,0.30912,0.00015,24.85623]
[1779260587133,32.83,77299.62,0.0,0.30877,0.00015,24.84296]
[1779260593054,32.84,77297.22,0.0,0.30843,0.00015,24.83012]
[1779260598091,32.84,77297.29,0.0,0.30846,0.00015,24.83123]
[1779260600570,32.84,77288.88,0.0,0.30719,0.00015,24.7838]
[1779260606147,32.84,77287.07,0.0,0.30692,0.00015,24.77343]
[1779260611181,32.84,77289.96,0.0,0.30734,0.00015,24.78647]
[1779260616221,32.84,77284.66,0.0,0.30654,0.00015,24.7563]
[1779260621253,32.84,77283.19,0.0,0.30631,0.00015,24.74778]
[1779260626287,32.84,77281.82,0.0,0.3061,0.00015,24.73968]
[1779260631322,32.84,77280.35,0.0,0.30587,0.00015,24.73094]
[1779260636156,32.84,77280.38,0.0,0.30587,0.00015,24.73105]
[1779260636327,32.84,77280.38,0.0,0.30587,0.00015,24.73105]
[1779260636376,32.84,77280.38,0.0,0.30587,0.00015,24.73105]
[1779260636827,32.84,77280.38,0.0,0.30587,0.00015,24.73105]
[1779260637306,32.84,77280.19,0.0,0.30583,0.00015,24.72965]
[1779260637340,32.84,77280.19,0.0,0.30583,0.00015,24.72965]
[1779260637657,32.84,77259.51,0.0,0.30271,0.00015,24.61019]
[1779260639383,32.84,77254.05,0.0,0.30187,0.00015,24.57806]
[1779260642152,32.83,77256.08,0.0,0.30217,0.00015,24.58934]
[1779260642406,32.83,77253.82,0.0,0.30183,0.00015,24.57632]
[1779260647438,32.84,77257.22,0.0,0.30235,0.00015,24.59651]
[1779260652474,32.84,77261.39,0.0,0.30299,0.00015,24.62099]
[1779260657511,32.84,77263.05,0.0,0.30324,0.00015,24.63081]
[1779260661175,32.84,77261.81,0.0,0.30306,0.00015,24.62368]
[1779260661873,32.84,77259.98,0.0,0.30278,0.00015,24.61315]
[1779260662544,32.84,77259.0,0.0,0.30264,0.00015,24.60751]
[1779260663514,32.84,77259.0,0.0,0.30264,0.00015,24.60751]
[1779260663562,32.84,77259.64,0.0,0.30274,0.00015,24.61128]
[1779260667686,32.84,77264.34,0.0,0.30345,0.00015,24.63867]
[1779260667939,32.84,77265.57,0.0,0.30363,0.00015,24.64582]
[1779260668586,32.84,77265.57,0.0,0.30364,0.00015,24.64585]
[1779260671561,32.84,77268.21,0.0,0.30403,0.00015,24.66114]
[1779260671663,32.84,77268.19,0.0,0.30401,0.00015,24.65743]
[1779260677649,32.84,77268.39,0.0,0.30404,0.00015,24.65863]
[1779260678814,32.84,77268.39,0.0,0.30404,0.00015,24.65863]
[1779260678839,32.84,77268.39,0.0,0.30404,0.00015,24.65863]
[1779260679663,32.84,77268.12,0.0,0.304,0.00015,24.65708]
[1779260684698,32.84,77271.03,0.0,0.30444,0.00015,24.67383]
[1779260687729,32.84,77279.68,0.0,0.30575,0.00015,24.72362]
[1779260692753,32.84,77282.33,0.0,0.30615,0.00015,24.73879]
[1779260697789,32.84,77284.59,0.0,0.30649,0.00015,24.7517]
[1779260702824,32.84,77281.87,0.0,0.30607,0.00015,24.73599]
[1779260707861,32.84,77279.67,0.0,0.30574,0.00015,24.72333]
[1779260712897,32.84,77281.31,0.0,0.30599,0.00015,24.73275]
[1779260717932,32.84,77280.99,0.0,0.30594,0.00015,24.73099]
[1779260722968,32.84,77280.94,0.0,0.30594,0.00015,24.73076]
[1779260728005,32.84,77280.81,0.0,0.30592,0.00015,24.73009]
[1779260734047,32.84,77276.46,0.0,0.30524,0.00015,24.70163]
[1779260738075,32.84,77286.25,0.0,0.30673,0.00015,24.75793]
[1779260743109,32.84,77291.75,0.0,0.30756,0.00015,24.78938]
[1779260749152,32.84,77293.3,0.0,0.3078,0.00015,24.79821]
[1779260754186,32.84,77296.2,0.0,0.30824,0.00015,24.8147]
[1779260760229,32.84,77297.26,0.0,0.3084,0.00015,24.82061]
[1779260765268,32.84,77295.75,0.0,0.30816,0.00015,24.81191]
[1779260770303,32.84,77296.41,0.0,0.30826,0.00015,24.81552]
[1779260774220,32.84,77298.02,0.0,0.3085,0.00015,24.82459]
[1779260774283,32.84,77298.02,0.0,0.3085,0.00015,24.82459]
[1779260774384,32.84,77298.75,0.0,0.30861,0.00015,24.8287]
[1779260781100,32.84,77294.77,0.0,0.308,0.00015,24.80595]
[1779260781194,32.84,77294.77,0.0,0.308,0.00015,24.80595]
[1779260781378,32.84,77294.77,0.0,0.308,0.00015,24.80595]
[1779260781524,32.84,77287.6,0.0,0.30692,0.00015,24.76501]
[1779260787912,32.84,77281.2,0.0,0.30594,0.00015,24.7283]
[1779260791453,32.84,77273.65,0.0,0.30478,0.00015,24.68134]
[1779260796488,32.84,77272.9,0.0,0.30467,0.00015,24.67722]
[1779260801523,32.84,77272.11,0.0,0.30456,0.00015,24.67286]
[1779260806560,32.84,77270.95,0.0,0.30439,0.00015,24.66636]
[1779260812601,32.84,77271.3,0.0,0.30445,0.00015,24.66863]
[1779260817637,32.84,77270.16,0.0,0.30428,0.00015,24.66223]
[1779260823679,32.84,77270.1,0.0,0.30428,0.00015,24.66208]
[1779260828714,32.85,77269.02,0.0,0.30412,0.00015,24.65603]
[1779260833749,32.85,77266.87,0.0,0.3038,0.00015,24.6438]
[1779260838783,32.85,77266.35,0.0,0.30373,0.00015,24.64104]
[1779260840798,32.85,77274.62,0.0,0.30498,0.00015,24.68884]
[1779260845834,32.85,77274.79,0.0,0.30501,0.00015,24.6898]
[1779260850868,32.85,77273.42,0.0,0.3048,0.00015,24.68189]
[1779260855902,32.85,77272.17,0.0,0.30459,0.00015,24.67109]
[1779260863959,32.85,77271.65,0.0,0.30451,0.00015,24.66808]
[1779260868996,32.85,77269.06,0.0,0.30412,0.00015,24.6532]
[1779260873022,32.85,77278.09,0.0,0.30549,0.00015,24.70529]
[1779260878056,32.85,77285.03,0.0,0.30654,0.00015,24.74501]
[1779260885106,32.85,77286.04,0.0,0.30669,0.00015,24.75069]
[1779260890141,32.85,77289.67,0.0,0.30724,0.00015,24.77157]
[1779260895180,32.85,77291.07,0.0,0.30746,0.00015,24.77968]
[1779260901219,32.85,77292.9,0.0,0.30773,0.00015,24.79001]
[1779260907374,32.85,77293.69,0.0,0.30785,0.00015,24.79446]
[1779260907519,32.85,77293.69,0.0,0.30785,0.00015,24.79446]
[1779260907969,32.85,77293.69,0.0,0.30785,0.00015,24.79446]
[1779260908067,32.85,77293.7,0.0,0.30785,0.00015,24.7944]
[1779260909274,32.85,77303.77,0.0,0.30938,0.00015,24.85152]
[1779260914305,32.85,77301.1,0.0,0.30894,0.00015,24.83253]
[1779260914318,32.85,77301.1,0.0,0.30894,0.00015,24.83253]
[1779260914359,32.85,77301.1,0.0,0.30894,0.00015,24.83253]
[1779260914928,32.85,77301.1,0.0,0.30894,0.00015,24.83253]
[1779260914950,32.85,77301.1,0.0,0.30894,0.00015,24.83253]
[1779260914992,32.84,77315.86,0.0,0.31119,0.00015,24.91581]
[1779260915647,32.84,77315.86,0.0,0.31119,0.00015,24.91581]
[1779260915664,32.84,77315.86,0.0,0.31119,0.00015,24.91581]
[1779260915705,32.85,77326.14,0.0,0.31276,0.00015,24.97357]
[1779260919393,32.85,77327.53,0.0,0.31299,0.00015,24.98164]
[1779260919406,32.85,77327.53,0.0,0.31299,0.00015,24.98164]
[1779260919477,32.85,77327.53,0.0,0.31299,0.00015,24.98164]
[1779260919805,32.85,77326.91,0.0,0.3129,0.00015,24.97838]
[1779260925823,32.85,77331.67,0.0,0.31364,0.00015,25.00529]
[1779260925855,32.85,77331.67,0.0,0.31364,0.00015,25.00529]
[1779260926239,32.85,77331.99,0.0,0.31369,0.00015,25.00722]
[1779260926810,32.85,77335.25,0.0,0.31419,0.00015,25.02542]
[1779260932437,32.85,77340.62,0.0,0.31502,0.00015,25.05549]
[1779260937476,32.85,77342.98,0.0,0.31539,0.00015,25.06876]
[1779260942510,32.86,77346.81,0.0,0.31599,0.00015,25.0901]
[1779260947545,32.86,77352.54,0.0,0.31687,0.00015,25.1218]
[1779260952580,32.86,77357.45,0.0,0.31763,0.00015,25.14883]
[1779260957612,32.86,77355.54,0.0,0.31734,0.00015,25.1385]
[1779260959902,32.86,77364.72,0.0,0.31876,0.00015,25.18874]
[1779260969704,32.86,77362.82,0.0,0.31846,0.00015,25.17844]
[1779260971874,32.86,77353.46,0.0,0.31701,0.00015,25.12375]
[1779260977760,32.86,77348.96,0.0,0.31632,0.00015,25.09934]
[1779260983805,32.86,77348.65,0.0,0.31629,0.00015,25.09815]
[1779260989843,32.87,77345.74,0.0,0.31586,0.00015,25.08259]
[1779260992868,32.87,77355.93,0.0,0.31743,0.00015,25.13872]
[1779260997899,32.87,77351.55,0.0,0.31676,0.00015,25.11482]
[1779261001150,32.87,77351.2,0.0,0.31671,0.00015,25.11295]
[1779261001928,32.87,77349.69,0.0,0.31648,0.00015,25.1047]
[1779261006964,32.87,77349.49,0.0,0.31645,0.00015,25.10379]
[1779261012000,32.87,77346.42,0.0,0.31599,0.00015,25.08719]
[1779261017034,32.87,77348.31,0.0,0.31629,0.00015,25.09796]
[1779261022069,32.87,77352.04,0.0,0.31687,0.00015,25.11879]
[1779261027108,32.88,77354.05,0.0,0.31719,0.00015,25.13013]
[1779261032146,32.88,77351.25,0.0,0.31675,0.00015,25.11156]
[1779261037177,32.88,77343.02,0.0,0.3155,0.00015,25.06672]
[1779261042213,32.88,77338.45,0.0,0.31482,0.00015,25.042]
[1779261047248,32.89,77343.92,0.0,0.31567,0.00015,25.07271]
[1779261052284,32.89,77344.81,0.0,0.31582,0.00015,25.07805]
[1779261059149,32.89,77346.45,0.0,0.31609,0.00015,25.08772]
[1779261067049,32.89,77348.95,0.0,0.31648,0.00015,25.10181]
[1779261072423,32.9,77344.28,0.0,0.31579,0.00015,25.0768]
[1779261077275,32.9,77335.74,0.0,0.31449,0.00015,25.02997]
[1779261082498,32.9,77332.58,0.0,0.31402,0.00015,25.01284]
[1779261087532,32.9,77325.81,0.0,0.31299,0.00015,24.9756]
[1779261091022,32.9,77325.81,0.0,0.31299,0.00015,24.9756]
[1779261091290,32.91,77322.6,0.0,0.31249,0.00015,24.95448]
[1779261096603,32.91,77314.97,0.0,0.31135,0.00015,24.91236]
[1779261101637,32.91,77314.3,0.0,0.31126,0.00015,24.9092]
[1779261106672,32.91,77311.45,0.0,0.31084,0.00015,24.89381]
[1779261111707,32.92,77310.74,0.0,0.31075,0.00015,24.89046]
[1779261116743,32.92,77310.56,0.0,0.31073,0.00015,24.88948]
[1779261121778,32.92,77313.34,0.0,0.31116,0.00015,24.90535]
[1779261126813,32.92,77308.68,0.0,0.31045,0.00015,24.8792]
[1779261131847,32.92,77311.36,0.0,0.31085,0.00015,24.89391]
[1779261135682,32.92,77308.05,0.0,0.31034,0.00015,24.87509]
[1779261136356,32.92,77308.05,0.0,0.31034,0.00015,24.87509]
[1779261136339,32.92,77326.5,0.0,0.31315,0.00015,24.97829]
[1779261136533,32.92,77326.5,0.0,0.31315,0.00015,24.97829]
[1779261136883,32.92,77326.5,0.0,0.31315,0.00015,24.97846]
[1779261137890,32.92,77349.83,0.0,0.31673,0.00015,25.1074]
[1779261138897,32.92,77348.7,0.0,0.31655,0.00015,25.10117]
[1779261140124,32.92,77348.7,0.0,0.31655,0.00015,25.10117]
[1779261140189,32.92,77348.38,0.0,0.3165,0.00015,25.09934]
[1779261145635,32.92,77346.77,0.0,0.31625,0.00015,25.09037]
[1779261145668,32.92,77346.77,0.0,0.31625,0.00015,25.09037]
[1779261145679,32.92,77345.89,0.0,0.31611,0.00015,25.0855]
[1779261150980,32.91,77345.78,0.0,0.31609,0.00015,25.08473]
[1779261153123,32.91,77344.93,0.0,0.31594,0.00015,25.07645]
[1779261153130,32.91,77344.93,0.0,0.31594,0.00015,25.07645]
[1779261153287,32.91,77344.93,0.0,0.31594,0.00015,25.07645]
[1779261153378,32.91,77346.08,0.0,0.31611,0.00015,25.08271]
[1779261153441,32.91,77346.08,0.0,0.31611,0.00015,25.08271]
[1779261153481,32.91,77346.08,0.0,0.31611,0.00015,25.08271]
[1779261153494,32.91,77346.08,0.0,0.31611,0.00015,25.08271]
[1779261153516,32.91,77346.08,0.0,0.31611,0.00015,25.08271]
[1779261153638,32.91,77346.08,0.0,0.31611,0.00015,25.08271]
[1779261153663,32.91,77346.08,0.0,0.31611,0.00015,25.08271]
[1779261153862,32.91,77346.08,0.0,0.31611,0.00015,25.08271]
[1779261153894,32.91,77346.08,0.0,0.31611,0.00015,25.08271]
[1779261154071,32.91,77346.08,0.0,0.31611,0.00015,25.08271]
[1779261154102,32.91,77346.08,0.0,0.31611,0.00015,25.08271]
[1779261154287,32.91,77346.08,0.0,0.31611,0.00015,25.08271]
[1779261154307,32.91,77346.08,0.0,0.31611,0.00015,25.08271]
[1779261154377,32.91,77357.93,0.0,0.31793,0.00015,25.14757]
[1779261154495,32.91,77357.93,0.0,0.31793,0.00015,25.14757]
[1779261154513,32.91,77357.93,0.0,0.31793,0.00015,25.14757]
[1779261154518,32.91,77357.93,0.0,0.31793,0.00015,25.14757]
[1779261154746,32.91,77357.93,0.0,0.31793,0.00015,25.14757]
[1779261154783,32.91,77357.93,0.0,0.31793,0.00015,25.14757]
[1779261154915,32.91,77357.93,0.0,0.31793,0.00015,25.14757]
[1779261154935,32.91,77357.93,0.0,0.31793,0.00015,25.14757]
[1779261155141,32.91,77357.93,0.0,0.31793,0.00015,25.14757]
[1779261155240,32.91,77359.23,0.0,0.31813,0.00015,25.15456]
[1779261156803,32.91,77359.23,0.0,0.31813,0.00015,25.15446]
[1779261157025,32.91,77358.47,0.0,0.31801,0.00015,25.15032]
[1779261158521,32.91,77358.38,0.0,0.31801,0.00015,25.15018]
[1779261158534,32.91,77358.38,0.0,0.31801,0.00015,25.15018]
[1779261158625,32.91,77358.38,0.0,0.31801,0.00015,25.15018]
[1779261158651,32.91,77358.38,0.0,0.31801,0.00015,25.15018]
[1779261158709,32.91,77358.38,0.0,0.31801,0.00015,25.15018]
[1779261159038,32.92,77358.34,0.0,0.318,0.00015,25.15013]
[1779261164074,32.92,77353.44,0.0,0.31726,0.00015,25.12371]
[1779261169109,32.92,77356.74,0.0,0.31776,0.00015,25.14128]
[1779261175316,32.91,77355.83,0.0,0.31761,0.00015,25.13608]
[1779261179179,32.91,77366.39,0.0,0.31921,0.00015,25.19296]
[1779261184215,32.91,77356.86,0.0,0.31773,0.00015,25.14057]
[1779261189249,32.91,77355.21,0.0,0.31747,0.00015,25.13114]
[1779261194285,32.9,77355.97,0.0,0.31757,0.00015,25.13484]
[1779261200327,32.9,77353.44,0.0,0.31717,0.00015,25.12048]
[1779261205361,32.9,77351.11,0.0,0.3168,0.00015,25.10732]
[1779261210395,32.9,77347.77,0.0,0.31627,0.00015,25.08866]
[1779261215020,32.89,77347.02,0.0,0.31613,0.00015,25.08072]
[1779261215294,32.89,77347.02,0.0,0.31613,0.00015,25.08072]
[1779261215347,32.89,77347.02,0.0,0.31613,0.00015,25.08072]
[1779261216860,32.89,77345.41,0.0,0.31588,0.00015,25.07175]
[1779261217444,32.89,77340.91,0.0,0.31519,0.00015,25.0469]
[1779261222479,32.89,77335.83,0.0,0.31441,0.00015,25.01879]
[1779261227514,32.89,77337.6,0.0,0.31468,0.00015,25.02856]
[1779261232549,32.89,77337.87,0.0,0.31472,0.00015,25.03003]
[1779261237584,32.89,77338.7,0.0,0.31485,0.00015,25.03458]
[1779261242632,32.89,77336.91,0.0,0.31457,0.00015,25.02466]
[1779261249681,32.89,77337.74,0.0,0.3147,0.00015,25.02925]
[1779261256539,32.89,77338.83,0.0,0.31487,0.00015,25.03526]
[1779261261765,32.89,77338.72,0.0,0.31485,0.00015,25.03462]
[1779261266800,32.89,77337.13,0.0,0.31461,0.00015,25.02582]
[1779261271835,32.89,77335.39,0.0,0.31432,0.00015,25.01264]
[1779261278884,32.89,77334.73,0.0,0.31422,0.00015,25.00907]
[1779261285933,32.89,77334.71,0.0,0.31422,0.00015,25.00904]
[1779261290968,32.89,77333.87,0.0,0.31409,0.00015,25.00445]
[1779261296490,32.89,77333.7,0.0,0.31407,0.00015,25.00357]
[1779261301042,32.9,77324.63,0.0,0.31269,0.00015,24.95333]
[1779261303864,32.9,77325.24,0.0,0.31279,0.00015,24.95686]
[1779261304260,32.9,77325.24,0.0,0.31279,0.00015,24.95686]
[1779261306516,32.9,77325.74,0.0,0.31287,0.00015,24.95977]
[1779261307083,32.9,77326.67,0.0,0.31301,0.00015,24.96508]
[1779261310236,32.9,77322.69,0.0,0.3124,0.00015,24.9429]
[1779261315479,32.9,77319.2,0.0,0.31188,0.00015,24.92365]
[1779261317593,32.9,77313.13,0.0,0.31096,0.00015,24.88983]
[1779261318162,32.9,77313.13,0.0,0.31096,0.00015,24.88983]
[1779261323196,32.9,77307.22,0.0,0.31007,0.00015,24.85706]
[1779261328231,32.91,77304.55,0.0,0.30969,0.00015,24.8427]
[1779261329143,32.91,77304.55,0.0,0.30969,0.00015,24.8427]
[1779261335196,32.91,77295.9,0.0,0.30838,0.00015,24.79111]
[1779261340314,32.92,77298.09,0.0,0.30874,0.00015,24.80452]
[1779261345349,32.92,77299.4,0.0,0.30896,0.00015,24.81276]
[1779261350386,32.92,77300.61,0.0,0.30917,0.00015,24.82039]
[1779261355420,32.93,77302.18,0.0,0.30943,0.00015,24.83003]
[1779261363285,32.93,77302.87,0.0,0.30956,0.00015,24.83482]
[1779261368510,32.93,77303.72,0.0,0.30967,0.00015,24.83909]
[1779261373546,32.93,77304.28,0.0,0.30974,0.00015,24.84172]
[1779261378581,32.92,77304.09,0.0,0.3097,0.00015,24.84012]
[1779261384623,32.92,77304.08,0.0,0.30968,0.00015,24.83947]
[1779261389659,32.92,77301.53,0.0,0.30928,0.00015,24.82464]
[1779261394693,32.92,77299.36,0.0,0.30892,0.00015,24.80839]
[1779261399728,32.92,77298.72,0.0,0.30881,0.00015,24.80428]
[1779261404762,32.91,77297.02,0.0,0.30854,0.00015,24.79417]
[1779261410805,32.91,77294.64,0.0,0.30816,0.00015,24.78011]
[1779261413747,32.91,77290.04,0.0,0.30745,0.00015,24.75373]
[1779261413768,32.91,77290.04,0.0,0.30745,0.00015,24.75373]
[1779261413917,32.91,77290.04,0.0,0.30745,0.00015,24.75373]
[1779261414330,32.91,77287.22,0.0,0.30702,0.00015,24.73761]
[1779261417140,32.91,77286.83,0.0,0.30696,0.00015,24.73533]
[1779261422889,32.91,77285.92,0.0,0.30682,0.00015,24.72982]
[1779261427925,32.91,77285.66,0.0,0.30677,0.00015,24.72803]
[1779261432959,32.9,77278.85,0.0,0.30573,0.00015,24.68882]
[1779261437995,32.9,77273.77,0.0,0.30496,0.00015,24.65951]
[1779261443031,32.9,77275.03,0.0,0.30515,0.00015,24.66676]
[1779261449073,32.9,77274.11,0.0,0.30501,0.00015,24.66151]
[1779261454108,32.9,77271.13,0.0,0.30454,0.00015,24.64083]
[1779261459143,32.9,77270.44,0.0,0.30444,0.00015,24.63691]
[1779261464218,32.9,77270.1,0.0,0.30439,0.00015,24.63499]
[1779261469617,32.91,77262.2,0.0,0.3032,0.00015,24.58948]
[1779261477271,32.91,77263.18,0.0,0.30336,0.00015,24.59564]
[1779261481458,32.91,77263.73,0.0,0.30345,0.00015,24.59892]
[1779261481490,32.91,77263.73,0.0,0.30345,0.00015,24.59892]
[1779261482632,32.91,77263.73,0.0,0.30345,0.00015,24.59908]
[1779261482699,32.91,77263.73,0.0,0.30345,0.00015,24.59913]
[1779261488347,32.91,77266.79,0.0,0.30392,0.00015,24.61708]
[1779261493384,32.91,77266.87,0.0,0.30394,0.00015,24.6177]
[1779261500431,32.91,77266.44,0.0,0.30388,0.00015,24.61553]
[1779261505467,32.91,77269.19,0.0,0.3043,0.00015,24.63156]
[1779261508488,32.91,77277.45,0.0,0.30555,0.00015,24.67905]
[1779261513524,32.91,77284.26,0.0,0.30655,0.00015,24.71419]
[1779261521581,32.92,77287.41,0.0,0.30705,0.00015,24.73286]
[1779261526615,32.92,77290.33,0.0,0.30751,0.00015,24.75009]
[1779261530658,32.92,77292.56,0.0,0.30786,0.00015,24.76316]
[1779261530830,32.92,77295.71,0.0,0.30834,0.00015,24.78123]
[1779261531652,32.92,77295.71,0.0,0.30835,0.00015,24.78142]
[1779261536695,32.93,77295.93,0.0,0.3084,0.00015,24.78341]
[1779261541721,32.93,77297.76,0.0,0.30871,0.00015,24.79486]
[1779261546757,32.93,77299.58,0.0,0.309,0.00015,24.80552]
[1779261551791,32.93,77299.94,0.0,0.30906,0.00015,24.80779]
[1779261556826,32.94,77299.08,0.0,0.30893,0.00015,24.80316]
[1779261561863,32.94,77300.32,0.0,0.30913,0.00015,24.81042]
[1779261568725,32.94,77300.39,0.0,0.30915,0.00015,24.81118]
[1779261575960,32.94,77300.37,0.0,0.30914,0.00015,24.80786]
[1779261580995,32.94,77300.23,0.0,0.30912,0.00015,24.80737]
[1779261586031,32.94,77301.0,0.0,0.30925,0.00015,24.81203]
[1779261592074,32.95,77301.32,0.0,0.30931,0.00015,24.81421]
[1779261597108,32.95,77302.15,0.0,0.30945,0.00015,24.81934]
[1779261602146,32.95,77302.87,0.0,0.30958,0.00015,24.82429]
[1779261608187,32.96,77305.39,0.0,0.30999,0.00015,24.83949]
[1779261615236,32.96,77305.18,0.0,0.30996,0.00015,24.83834]
[1779261620272,32.95,77305.55,0.0,0.31,0.00015,24.8398]
[1779261625306,32.95,77303.16,0.0,0.30962,0.00015,24.82568]
[1779261630526,32.95,77305.59,0.0,0.30997,0.00015,24.83882]
[1779261636385,32.95,77310.39,0.0,0.31069,0.00015,24.86239]
[1779261640071,32.95,77315.7,0.0,0.3115,0.00015,24.89224]
[1779261640281,32.95,77315.7,0.0,0.3115,0.00015,24.89224]
[1779261640414,32.95,77317.76,0.0,0.31181,0.00015,24.90371]
[1779261645450,32.95,77321.0,0.0,0.31231,0.00015,24.92209]
[1779261649508,32.95,77328.84,0.0,0.31352,0.00015,24.96599]
[1779261651043,32.95,77334.75,0.0,0.31442,0.00015,24.99878]
[1779261651454,32.95,77334.75,0.0,0.31442,0.00015,24.99878]
[1779261651554,32.95,77337.19,0.0,0.3148,0.00015,25.01228]
[1779261656556,32.95,77337.77,0.0,0.31489,0.00015,25.01548]
[1779261661572,32.95,77335.3,0.0,0.31451,0.00015,25.00182]
[1779261667637,32.95,77332.94,0.0,0.31415,0.00015,24.98875]
[1779261672668,32.95,77331.47,0.0,0.31392,0.00015,24.98061]
[1779261677705,32.95,77326.06,0.0,0.3131,0.00015,24.95069]
[1779261682739,32.95,77323.12,0.0,0.31265,0.00015,24.9345]
[1779261687775,32.96,77325.63,0.0,0.31304,0.00015,24.9487]
[1779261692811,32.96,77326.32,0.0,0.31313,0.00015,24.94917]
[1779261698853,32.96,77326.55,0.0,0.31318,0.00015,24.95073]
[1779261703887,32.96,77328.66,0.0,0.31351,0.00015,24.96266]
[1779261708923,32.96,77328.11,0.0,0.31343,0.00015,24.95978]
[1779261713957,32.96,77329.29,0.0,0.31361,0.00015,24.96646]
[1779261718153,32.96,77329.28,0.0,0.31361,0.00015,24.9665]
[1779261718993,32.96,77328.93,0.0,0.31356,0.00015,24.96458]
[1779261719934,32.96,77328.93,0.0,0.31356,0.00015,24.96458]
[1779261720035,32.96,77328.41,0.0,0.31348,0.00015,24.96172]
[1779261725035,32.96,77334.77,0.0,0.31445,0.00015,24.99695]
[1779261730070,32.96,77334.23,0.0,0.31437,0.00015,24.99393]
[1779261735105,32.96,77334.1,0.0,0.31435,0.00015,24.99318]
[1779261741147,32.96,77335.6,0.0,0.31458,0.00015,25.00136]
[1779261746181,32.96,77334.1,0.0,0.31434,0.00015,24.99301]
[1779261751217,32.96,77333.9,0.0,0.31429,0.00015,24.98827]
[1779261756251,32.96,77329.75,0.0,0.31366,0.00015,24.96533]
[1779261761287,32.96,77330.31,0.0,0.31374,0.00015,24.96846]
[1779261766322,32.96,77329.73,0.0,0.31366,0.00015,24.96529]
[1779261771360,32.96,77329.29,0.0,0.31359,0.00015,24.96293]
[1779261776392,32.96,77334.73,0.0,0.31442,0.00015,24.99307]
[1779261777713,32.96,77334.73,0.0,0.31442,0.00015,24.99307]
[1779261777723,32.96,77334.73,0.0,0.31442,0.00015,24.99307]
[1779261777814,32.96,77334.51,0.0,0.31439,0.00015,24.99183]
[1779261783158,32.96,77337.36,0.0,0.31482,0.00015,25.0075]
[1779261784078,32.96,77340.42,0.0,0.31529,0.00015,25.02435]
[1779261784132,32.96,77340.42,0.0,0.31529,0.00015,25.02435]
[1779261784450,32.96,77342.78,0.0,0.31565,0.00015,25.0373]
[1779261790493,32.96,77343.01,0.0,0.31568,0.00015,25.03827]
[1779261793464,32.96,77343.22,0.0,0.31571,0.00015,25.03933]
[1779261793553,32.96,77346.91,0.0,0.31627,0.00015,25.05955]
[1779261799555,32.96,77347.36,0.0,0.31633,0.00015,25.06166]
[1779261802576,32.95,77334.6,0.0,0.31437,0.00015,24.99119]
[1779261804925,32.95,77327.37,0.0,0.31327,0.00015,24.95118]
[1779261810435,32.96,77329.31,0.0,0.31357,0.00015,24.96212]
[1779261814890,32.96,77337.98,0.0,0.31488,0.00015,25.00661]
[1779261819918,32.96,77336.73,0.0,0.31468,0.00015,24.99965]
[1779261825816,32.96,77338.53,0.0,0.31496,0.00015,25.0095]
[1779261825826,32.96,77338.53,0.0,0.31496,0.00015,25.0095]
[1779261826015,32.96,77338.53,0.0,0.31496,0.00015,25.0095]
[1779261825996,32.96,77348.76,0.0,0.31652,0.00015,25.06574]
[1779261826111,32.96,77348.76,0.0,0.31652,0.00015,25.06574]
[1779261826121,32.96,77348.76,0.0,0.31652,0.00015,25.06574]
[1779261826159,32.96,77348.76,0.0,0.31652,0.00015,25.06574]
[1779261826257,32.96,77348.76,0.0,0.31652,0.00015,25.06574]
[1779261826399,32.96,77348.76,0.0,0.31652,0.00015,25.06574]
[1779261826513,32.96,77348.76,0.0,0.31652,0.00015,25.06574]
[1779261826558,32.96,77348.76,0.0,0.31652,0.00015,25.06574]
[1779261826625,32.96,77348.76,0.0,0.31652,0.00015,25.06574]
[1779261826668,32.96,77348.76,0.0,0.31652,0.00015,25.06574]
[1779261826787,32.96,77348.76,0.0,0.31652,0.00015,25.06574]
[1779261826818,32.96,77348.76,0.0,0.31652,0.00015,25.06574]
[1779261826994,32.96,77348.76,0.0,0.31652,0.00015,25.06574]
[1779261827023,32.96,77348.76,0.0,0.31652,0.00015,25.06574]
[1779261827090,32.96,77363.08,0.0,0.31872,0.00015,25.1438]
[1779261827199,32.96,77363.08,0.0,0.31872,0.00015,25.1438]
[1779261827225,32.96,77363.08,0.0,0.31872,0.00015,25.1438]
[1779261827426,32.96,77363.08,0.0,0.31872,0.00015,25.1438]
[1779261828010,32.95,77368.41,0.0,0.31954,0.00015,25.17256]
[1779261828439,32.95,77368.41,0.0,0.31954,0.00015,25.17256]
[1779261828450,32.95,77368.41,0.0,0.31954,0.00015,25.17256]
[1779261828465,32.95,77368.41,0.0,0.31954,0.00015,25.17256]
[1779261829008,32.95,77368.41,0.0,0.31954,0.00015,25.17256]
[1779261829036,32.95,77368.04,0.0,0.31948,0.00015,25.1704]
[1779261829431,32.95,77368.04,0.0,0.31948,0.00015,25.1704]
[1779261829450,32.95,77368.04,0.0,0.31948,0.00015,25.1704]
[1779261829531,32.95,77368.04,0.0,0.31948,0.00015,25.1704]
[1779261830785,32.95,77378.72,0.0,0.32113,0.00015,25.22813]
[1779261831151,32.95,77378.72,0.0,0.32113,0.00015,25.22813]
[1779261831507,32.95,77378.72,0.0,0.32113,0.00015,25.22813]
[1779261831821,32.95,77387.12,0.0,0.32242,0.00015,25.27322]
[1779261832304,32.95,77387.12,0.0,0.32242,0.00015,25.27322]
[1779261832515,32.95,77387.12,0.0,0.32242,0.00015,25.27322]
[1779261832833,32.95,77392.45,0.0,0.32325,0.00015,25.30165]
[1779261833686,32.95,77392.45,0.0,0.32325,0.00015,25.30165]
[1779261833711,32.95,77392.45,0.0,0.32325,0.00015,25.30165]
[1779261833883,32.95,77393.24,0.0,0.32337,0.00015,25.30589]
[1779261839852,32.96,77395.97,0.0,0.3238,0.00015,25.32046]
[1779261844886,32.96,77389.99,0.0,0.32287,0.00015,25.2887]
[1779261849921,32.96,77389.38,0.0,0.32279,0.00015,25.28566]
[1779261853950,32.96,77397.46,0.0,0.32404,0.00015,25.32878]
[1779261858986,32.96,77397.68,0.0,0.32407,0.00015,25.33]
[1779261864021,32.96,77398.78,0.0,0.32425,0.00015,25.33587]
[1779261869057,32.96,77401.41,0.0,0.32465,0.00015,25.34976]
[1779261874091,32.96,77405.55,0.0,0.32527,0.00016,25.36799]
[1779261874503,32.96,77405.55,0.0,0.32527,0.00016,25.36799]
[1779261874851,32.96,77405.55,0.0,0.32527,0.00016,25.36799]
[1779261875034,32.96,77405.55,0.0,0.32527,0.00016,25.36799]
[1779261876107,32.96,77415.77,0.0,0.32685,0.00016,25.42162]
[1779261877462,32.96,77417.47,0.0,0.32712,0.00016,25.43045]
[1779261877581,32.96,77417.47,0.0,0.32712,0.00016,25.43045]
[1779261878119,32.96,77417.71,0.0,0.32715,0.00016,25.43163]
[1779261883157,32.95,77415.44,0.0,0.32679,0.00016,25.41936]
[1779261888193,32.95,77409.42,0.0,0.32584,0.00016,25.38749]
[1779261893228,32.95,77406.23,0.0,0.32534,0.00016,25.37051]
[1779261899269,32.95,77405.87,0.0,0.32528,0.00016,25.36846]
[1779261903354,32.95,77403.51,0.0,0.32491,0.00016,25.35594]
[1779261903680,32.95,77400.95,0.0,0.32452,0.00015,25.34238]
[1779261906512,32.95,77395.97,0.0,0.32375,0.00015,25.31599]
[1779261906600,32.95,77390.99,0.0,0.32298,0.00015,25.28952]
[1779261907499,32.95,77379.62,0.0,0.32122,0.00015,25.22871]
[1779261914369,32.95,77374.52,0.0,0.32045,0.00015,25.20166]
[1779261919417,32.96,77368.74,0.0,0.31958,0.00015,25.17125]
[1779261924453,32.96,77365.47,0.0,0.31909,0.00015,25.15404]
[1779261931298,32.96,77364.14,0.0,0.31889,0.00015,25.14396]
[1779261933267,32.96,77364.14,0.0,0.31889,0.00015,25.14406]
[1779261933294,32.96,77364.14,0.0,0.31889,0.00015,25.14406]
[1779261933953,32.97,77359.82,0.0,0.31823,0.00015,25.1208]
[1779261941876,32.97,77358.84,0.0,0.31809,0.00015,25.11578]
[1779261941889,32.97,77358.84,0.0,0.31809,0.00015,25.11578]
[1779261942076,32.97,77358.17,0.0,0.318,0.00015,25.11262]
[1779261947614,32.97,77357.18,0.0,0.31787,0.00015,25.10766]
[1779261952650,32.97,77361.53,0.0,0.31855,0.00015,25.13172]
[1779261953877,32.97,77361.53,0.0,0.31855,0.00015,25.13172]
[1779261953955,32.98,77361.86,0.0,0.3186,0.00015,25.13367]
[1779261961508,32.98,77363.87,0.0,0.31893,0.00015,25.14517]
[1779261966675,32.98,77366.32,0.0,0.31932,0.00015,25.15878]
[1779261968762,32.98,77356.05,0.0,0.31775,0.00015,25.10329]
[1779261973797,32.99,77349.79,0.0,0.31681,0.00015,25.07004]
[1779261976543,32.99,77348.68,0.0,0.31665,0.00015,25.06414]
[1779261976553,32.99,77348.68,0.0,0.31665,0.00015,25.06414]
[1779261976818,32.99,77348.42,0.0,0.31662,0.00015,25.06307]
[1779261979058,32.99,77347.56,0.0,0.31649,0.00015,25.05854]
[1779261979194,32.99,77347.12,0.0,0.31643,0.00015,25.05631]
[1779261979426,32.99,77347.12,0.0,0.31643,0.00015,25.05631]
[1779261979515,32.99,77347.12,0.0,0.31643,0.00015,25.05631]
[1779261979557,32.99,77347.12,0.0,0.31643,0.00015,25.05631]
[1779261979574,32.99,77347.12,0.0,0.31643,0.00015,25.05631]
[1779261979619,32.99,77347.12,0.0,0.31643,0.00015,25.05631]
[1779261979839,32.99,77347.12,0.0,0.31643,0.00015,25.05631]
[1779261980845,32.99,77328.36,0.0,0.31356,0.00015,24.95278]
[1779261982096,32.99,77328.36,0.0,0.31356,0.00015,24.95278]
[1779261983526,32.99,77332.8,0.0,0.31423,0.00015,24.97722]
[1779261983558,32.99,77332.8,0.0,0.31423,0.00015,24.97722]
[1779261983631,32.99,77332.8,0.0,0.31423,0.00015,24.97722]
[1779261983648,32.99,77332.8,0.0,0.31423,0.00015,24.97722]
[1779261983736,32.99,77332.8,0.0,0.31423,0.00015,24.97722]
[1779261983762,32.99,77332.63,0.0,0.3142,0.00015,24.97628]
[1779261990915,32.99,77333.9,0.0,0.31439,0.00015,24.98303]
[1779261995950,32.99,77335.93,0.0,0.31468,0.00015,24.99056]
[1779262001996,32.99,77336.37,0.0,0.31474,0.00015,24.9929]
[1779262010050,32.99,77336.91,0.0,0.31482,0.00015,24.99576]
[1779262016094,32.99,77339.94,0.0,0.31528,0.00015,25.01236]
[1779262021129,32.99,77333.24,0.0,0.31426,0.00015,24.97546]
[1779262027172,32.99,77334.32,0.0,0.31443,0.00015,24.98158]
[1779262032206,32.99,77334.26,0.0,0.31442,0.00015,24.98143]
[1779262038011,32.99,77335.22,0.0,0.31458,0.00015,24.98689]
[1779262043284,32.99,77334.67,0.0,0.3145,0.00015,24.9842]
[1779262045310,32.99,77335.4,0.0,0.31461,0.00015,24.98828]
[1779262045321,32.99,77336.04,0.0,0.31471,0.00015,24.99186]
[1779262048917,32.99,77335.02,0.0,0.31456,0.00015,24.9864]
[1779262048925,32.99,77335.02,0.0,0.31456,0.00015,24.9864]
[1779262049325,32.99,77332.15,0.0,0.31413,0.00015,24.97061]
[1779262054361,33.0,77330.12,0.0,0.31381,0.00015,24.95622]
[1779262060403,33.0,77330.26,0.0,0.31384,0.00015,24.95753]
[1779262067895,33.0,77328.76,0.0,0.31362,0.00015,24.94951]
[1779262073493,33.01,77328.02,0.0,0.31354,0.00015,24.94638]
[1779262078813,33.01,77323.56,0.0,0.31287,0.00015,24.92207]
[1779262084049,33.01,77321.89,0.0,0.31263,0.00015,24.91337]
[1779262089605,33.01,77318.83,0.0,0.31219,0.00015,24.89714]
[1779262092627,33.02,77310.66,0.0,0.31096,0.00015,24.85193]
[1779262097533,33.02,77309.08,0.0,0.31074,0.00015,24.84368]
[1779262097663,33.02,77309.08,0.0,0.31074,0.00015,24.84368]
[1779262097784,33.02,77305.98,0.0,0.31027,0.00015,24.82644]
[1779262100270,33.02,77305.89,0.0,0.31026,0.00015,24.82609]
[1779262105718,33.03,77311.95,0.0,0.31121,0.00015,24.86112]
[1779262110753,33.03,77313.04,0.0,0.31139,0.00015,24.86777]
[1779262115788,33.03,77310.48,0.0,0.311,0.00015,24.85039]
[1779262120937,33.04,77309.37,0.0,0.31084,0.00015,24.84469]
[1779262126865,33.04,77309.62,0.0,0.3109,0.00015,24.84668]
[1779262132009,33.04,77309.7,0.0,0.31092,0.00015,24.84749]
[1779262137942,33.04,77308.21,0.0,0.31072,0.00015,24.83985]
[1779262143184,33.04,77308.15,0.0,0.31071,0.00015,24.83951]
[1779262143340,33.04,77308.15,0.0,0.31071,0.00015,24.83951]
[1779262143526,33.05,77308.15,0.0,0.31072,0.00015,24.83994]
[1779262143735,33.05,77308.15,0.0,0.31072,0.00015,24.83994]
[1779262143984,33.05,77307.65,0.0,0.31064,0.00015,24.83714]
[1779262145999,33.05,77319.91,0.0,0.31251,0.00015,24.9057]
[1779262147602,33.05,77321.61,0.0,0.31277,0.00015,24.91515]
[1779262148014,33.05,77324.7,0.0,0.31324,0.00015,24.93229]
[1779262151190,33.05,77324.56,0.0,0.31322,0.00015,24.93152]
[1779262151712,33.05,77323.84,0.0,0.31311,0.00015,24.92753]
[1779262153233,33.05,77324.16,0.0,0.31316,0.00015,24.92931]
[1779262155843,33.05,77324.16,0.0,0.31316,0.00015,24.92932]
[1779262156080,33.05,77324.57,0.0,0.31322,0.00015,24.9316]
[1779262164158,33.05,77325.76,0.0,0.31341,0.00015,24.9382]
[1779262170172,33.05,77328.31,0.0,0.31379,0.00015,24.95227]
[1779262177221,33.05,77327.55,0.0,0.31366,0.00015,24.94446]
[1779262185277,33.05,77329.05,0.0,0.31388,0.00015,24.95268]
[1779262185899,33.05,77329.05,0.0,0.31388,0.00015,24.95268]
[1779262185966,33.05,77329.05,0.0,0.31388,0.00015,24.95268]
[1779262186285,33.05,77329.12,0.0,0.31389,0.00015,24.95306]
[1779262187375,33.05,77329.12,0.0,0.31389,0.00015,24.95306]
[1779262187387,33.05,77334.97,0.0,0.31478,0.00015,24.98531]
[1779262191439,33.05,77335.15,0.0,0.31481,0.00015,24.98619]
[1779262191678,33.05,77334.92,0.0,0.31477,0.00015,24.98488]
[1779262191877,33.05,77334.92,0.0,0.31477,0.00015,24.98488]
[1779262192327,33.05,77334.92,0.0,0.31478,0.00015,24.98514]
[1779262197363,33.05,77336.91,0.0,0.31512,0.00015,24.99727]
[1779262202397,33.06,77334.01,0.0,0.31471,0.00015,24.9825]
[1779262207974,33.06,77334.23,0.0,0.31477,0.00015,24.98467]
[1779262215496,33.08,77333.14,0.0,0.31467,0.00015,24.98084]
[1779262220525,33.08,77325.1,0.0,0.31348,0.00015,24.9378]
[1779262225560,33.09,77320.4,0.0,0.3128,0.00015,24.91302]
[1779262230595,33.09,77323.27,0.0,0.31324,0.00015,24.92904]
[1779262237645,33.09,77326.72,0.0,0.31375,0.00015,24.94472]
[1779262242680,33.09,77324.79,0.0,0.31347,0.00015,24.93425]
[1779262247716,33.09,77327.45,0.0,0.31388,0.00015,24.94923]
[1779262252751,33.1,77329.44,0.0,0.31419,0.00015,24.9605]
[1779262257787,33.1,77328.1,0.0,0.314,0.00015,24.95346]
[1779262260099,33.1,77328.07,0.0,0.314,0.00015,24.95336]
[1779262260200,33.1,77325.54,0.0,0.31361,0.00015,24.93955]
[1779262261878,33.1,77325.54,0.0,0.31361,0.00015,24.93955]
[1779262267857,33.1,77316.35,0.0,0.31224,0.00015,24.88937]
[1779262272892,33.11,77313.68,0.0,0.31185,0.00015,24.87511]
[1779262275947,33.11,77311.47,0.0,0.31152,0.00015,24.86304]
[1779262276293,33.11,77311.47,0.0,0.31152,0.00015,24.86304]
[1779262276333,33.11,77310.81,0.0,0.31143,0.00015,24.85961]
[1779262277291,33.11,77310.81,0.0,0.31143,0.00015,24.85961]
[1779262280747,33.11,77307.21,0.0,0.31089,0.00015,24.83979]
[1779262284977,33.11,77298.87,0.0,0.30964,0.00015,24.7936]
[1779262290013,33.12,77299.48,0.0,0.30975,0.00015,24.79767]
[1779262292196,33.12,77299.14,0.0,0.30968,0.00015,24.7923]
[1779262292407,33.12,77296.99,0.0,0.30936,0.00015,24.78051]
[1779262296146,33.12,77290.15,0.0,0.30834,0.00015,24.74231]
[1779262299080,33.12,77285.63,0.0,0.30767,0.00015,24.71734]
[1779262299090,33.12,77285.63,0.0,0.30767,0.00015,24.71734]
[1779262304322,33.12,77281.65,0.0,0.30709,0.00015,24.6955]
[1779262310154,33.12,77278.83,0.0,0.30665,0.00015,24.67893]
[1779262315191,33.12,77276.15,0.0,0.30623,0.00015,24.66337]
[1779262320230,33.12,77273.19,0.0,0.30578,0.00015,24.64622]
[1779262325263,33.12,77278.01,0.0,0.30649,0.00015,24.67319]
[1779262330297,33.11,77276.25,0.0,0.30621,0.00015,24.66276]
[1779262337346,33.11,77275.02,0.0,0.30601,0.00015,24.65516]
[1779262338110,33.11,77275.02,0.0,0.30601,0.00015,24.65516]
[1779262343388,33.11,77270.6,0.0,0.30533,0.00015,24.62951]
[1779262348424,33.11,77268.62,0.0,0.30503,0.00015,24.6179]
[1779262353080,33.11,77268.01,0.0,0.30491,0.00015,24.61058]
[1779262357484,33.11,77267.17,0.0,0.30478,0.00015,24.60558]
[1779262357756,33.11,77274.79,0.0,0.30592,0.00015,24.64902]
[1779262357873,33.11,77274.79,0.0,0.30592,0.00015,24.64902]
[1779262358029,33.11,77274.79,0.0,0.30592,0.00015,24.64902]
[1779262359511,33.11,77293.0,0.0,0.30868,0.00015,24.75244]
[1779262361179,33.11,77292.65,0.0,0.30863,0.00015,24.75055]
[1779262361397,33.11,77292.65,0.0,0.30863,0.00015,24.75055]
[1779262361526,33.11,77292.62,0.0,0.30863,0.00015,24.75046]
[1779262363052,33.11,77298.02,0.0,0.30945,0.00015,24.78089]
[1779262363080,33.11,77298.02,0.0,0.30945,0.00015,24.78089]
[1779262363353,33.11,77298.02,0.0,0.30945,0.00015,24.78089]
[1779262363373,33.11,77298.02,0.0,0.30945,0.00015,24.78089]
[1779262364109,33.11,77299.4,0.0,0.30966,0.00015,24.78868]
[1779262364374,33.11,77299.4,0.0,0.30966,0.00015,24.78868]
[1779262369580,33.11,77300.39,0.0,0.30981,0.00015,24.7945]
[1779262375623,33.11,77299.82,0.0,0.30974,0.00015,24.79159]
[1779262380657,33.11,77300.22,0.0,0.3098,0.00015,24.79415]
[1779262385692,33.11,77300.88,0.0,0.30991,0.00015,24.79817]
[1779262390733,33.12,77291.49,0.0,0.3085,0.00015,24.74575]
[1779262395762,33.12,77288.05,0.0,0.308,0.00015,24.72679]
[1779262400797,33.12,77286.24,0.0,0.30773,0.00015,24.71701]
[1779262402185,33.12,77286.24,0.0,0.30773,0.00015,24.71701]
[1779262402197,33.12,77286.24,0.0,0.30773,0.00015,24.71701]
[1779262402630,33.12,77286.71,0.0,0.30781,0.00015,24.71985]
[1779262405651,33.12,77276.37,0.0,0.30625,0.00015,24.66116]
[1779262405928,33.12,77276.37,0.0,0.30625,0.00015,24.66116]
[1779262405937,33.12,77276.37,0.0,0.30625,0.00015,24.66116]
[1779262406003,33.12,77278.46,0.0,0.30656,0.00015,24.67304]
[1779262411876,33.12,77282.67,0.0,0.30716,0.00015,24.69286]
[1779262416922,33.12,77287.51,0.0,0.30788,0.00015,24.71986]
[1779262418171,33.12,77287.51,0.0,0.30788,0.00015,24.71986]
[1779262418251,33.12,77293.83,0.0,0.30885,0.00015,24.75572]
[1779262423622,33.12,77294.73,0.0,0.30899,0.00015,24.76099]
[1779262431025,33.12,77297.34,0.0,0.30939,0.00015,24.77602]
[1779262436205,33.12,77298.26,0.0,0.30953,0.00015,24.78094]
[1779262441934,33.12,77302.7,0.0,0.31019,0.00015,24.80549]
[1779262448143,33.12,77309.9,0.0,0.31128,0.00015,24.84569]
[1779262452842,33.12,77315.86,0.0,0.31219,0.00015,24.8791]
[1779262453107,33.12,77315.86,0.0,0.31219,0.00015,24.8791]
[1779262453208,33.12,77315.39,0.0,0.31212,0.00015,24.87652]
[1779262454626,33.12,77315.39,0.0,0.31212,0.00015,24.87652]
[1779262455039,33.12,77315.84,0.0,0.31219,0.00015,24.87907]
[1779262455261,33.12,77325.06,0.0,0.31359,0.00015,24.93012]
[1779262456317,33.12,77325.06,0.0,0.31359,0.00015,24.93012]
[1779262456418,33.12,77333.69,0.0,0.31491,0.00015,24.97765]
[1779262464259,33.12,77333.84,0.0,0.31493,0.00015,24.97825]
[1779262469291,33.12,77328.09,0.0,0.31405,0.00015,24.94659]
[1779262474327,33.12,77329.79,0.0,0.31429,0.00015,24.95244]
[1779262479365,33.12,77332.65,0.0,0.31473,0.00015,24.96828]
[1779262483824,33.12,77331.15,0.0,0.3145,0.00015,24.96011]
[1779262484400,33.12,77331.15,0.0,0.3145,0.00015,24.96014]
[1779262489434,33.12,77330.73,0.0,0.31444,0.00015,24.95794]
[1779262494469,33.12,77330.39,0.0,0.31439,0.00015,24.95619]
[1779262499504,33.12,77329.95,0.0,0.31433,0.00015,24.95389]
[1779262504539,33.12,77325.95,0.0,0.31373,0.00015,24.93201]
[1779262509575,33.12,77324.81,0.0,0.31356,0.00015,24.92596]
[1779262514610,33.13,77324.5,0.0,0.31352,0.00015,24.92453]
[1779262519731,33.13,77325.27,0.0,0.31364,0.00015,24.92902]
[1779262520668,33.13,77325.6,0.0,0.3137,0.00015,24.9309]
[1779262520756,33.13,77325.64,0.0,0.3137,0.00015,24.93118]
[1779262526694,33.13,77327.66,0.0,0.31402,0.00015,24.94265]
[1779262531729,33.13,77325.14,0.0,0.31362,0.00015,24.92543]
[1779262536764,33.13,77322.52,0.0,0.31324,0.00015,24.91135]
[1779262542806,33.14,77323.09,0.0,0.31334,0.00015,24.91506]
[1779262543206,33.14,77323.09,0.0,0.31334,0.00015,24.91506]
[1779262543210,33.14,77323.09,0.0,0.31334,0.00015,24.91506]
[1779262543575,33.14,77323.09,0.0,0.31334,0.00015,24.91506]
[1779262543813,33.14,77322.41,0.0,0.31324,0.00015,24.9114]
[1779262548848,33.14,77317.61,0.0,0.31253,0.00015,24.88537]
[1779262550340,33.14,77317.6,0.0,0.31253,0.00015,24.88542]
[1779262555318,33.14,77314.8,0.0,0.31211,0.00015,24.87034]
[1779262555327,33.14,77314.8,0.0,0.31211,0.00015,24.87034]
[1779262555531,33.14,77314.8,0.0,0.31211,0.00015,24.87034]
[1779262555537,33.14,77314.8,0.0,0.31211,0.00015,24.87034]
[1779262555826,33.14,77314.19,0.0,0.31203,0.00015,24.86718]
[1779262560830,33.15,77312.19,0.0,0.31174,0.00015,24.85655]
[1779262565858,33.15,77318.59,0.0,0.31273,0.00015,24.89258]
[1779262570869,33.15,77322.1,0.0,0.31327,0.00015,24.91239]
[1779262575873,33.15,77322.04,0.0,0.31327,0.00015,24.91244]
[1779262576041,33.15,77319.79,0.0,0.31293,0.00015,24.90008]
[1779262581868,33.15,77305.55,0.0,0.31078,0.00015,24.82132]
[1779262583830,33.15,77305.55,0.0,0.31078,0.00015,24.82132]
[1779262583844,33.16,77304.55,0.0,0.31064,0.00015,24.816]
[1779262589134,33.16,77299.45,0.0,0.30989,0.00015,24.78817]
[1779262594169,33.16,77297.74,0.0,0.30963,0.00015,24.77572]
[1779262598477,33.17,77296.17,0.0,0.3094,0.00015,24.76736]
[1779262599050,33.17,77294.21,0.0,0.30911,0.00015,24.75666]
[1779262599376,33.17,77294.21,0.0,0.30911,0.00015,24.75666]
[1779262599473,33.17,77289.92,0.0,0.30847,0.00015,24.73265]
[1779262604507,33.17,77290.42,0.0,0.30856,0.00015,24.73599]
[1779262609511,33.17,77289.2,0.0,0.30839,0.00015,24.72984]
[1779262612383,33.17,77284.26,0.0,0.30764,0.00015,24.70167]
[1779262612389,33.17,77284.26,0.0,0.30764,0.00015,24.70167]
[1779262612485,33.17,77283.7,0.0,0.30755,0.00015,24.69834]
[1779262617854,33.17,77284.7,0.0,0.30769,0.00015,24.70364]
[1779262623382,33.17,77288.07,0.0,0.30818,0.00015,24.72196]
[1779262628413,33.16,77285.15,0.0,0.30772,0.00015,24.70485]
[1779262633451,33.16,77283.87,0.0,0.30751,0.00015,24.69687]
[1779262638483,33.16,77283.14,0.0,0.30738,0.00015,24.69212]
[1779262644249,33.15,77282.07,0.0,0.3072,0.00015,24.68558]
[1779262644525,33.15,77279.64,0.0,0.30683,0.00015,24.67159]
[1779262650567,33.15,77278.9,0.0,0.3067,0.00015,24.66673]
[1779262656609,33.15,77278.25,0.0,0.30656,0.00015,24.65875]
[1779262661647,33.14,77279.42,0.0,0.30672,0.00015,24.66481]
[1779262662239,33.14,77279.42,0.0,0.30672,0.00015,24.66481]
[1779262662654,33.14,77279.85,0.0,0.30678,0.00015,24.66712]
[1779262663453,33.14,77279.85,0.0,0.30678,0.00015,24.66712]
[1779262664286,33.14,77280.85,0.0,0.30693,0.00015,24.67266]
[1779262664669,33.14,77280.52,0.0,0.30688,0.00015,24.67066]
[1779262669706,33.14,77284.28,0.0,0.30745,0.00015,24.69202]
[1779262674738,33.14,77287.44,0.0,0.30794,0.00015,24.7103]
[1779262678632,33.14,77284.71,0.0,0.30753,0.00015,24.69516]
[1779262678955,33.15,77287.75,0.0,0.30799,0.00015,24.7124]
[1779262679499,33.15,77287.75,0.0,0.30799,0.00015,24.7124]
[1779262679525,33.15,77287.75,0.0,0.30799,0.00015,24.7124]
[1779262679773,33.15,77287.75,0.0,0.308,0.00015,24.71248]
[1779262680662,33.15,77287.75,0.0,0.308,0.00015,24.71248]
[1779262680674,33.15,77287.75,0.0,0.308,0.00015,24.71248]
[1779262692863,33.15,77283.68,0.0,0.30741,0.00015,24.69044]
[1779262693941,33.15,77283.68,0.0,0.30741,0.00015,24.69044]
[1779262694229,33.15,77284.31,0.0,0.3075,0.00015,24.69406]
[1779262694886,33.15,77284.31,0.0,0.30751,0.00015,24.69412]
[1779262700927,33.15,77286.57,0.0,0.30786,0.00015,24.70715]
[1779262706969,33.15,77292.36,0.0,0.30874,0.00015,24.73998]
[1779262712011,33.15,77298.16,0.0,0.3096,0.00015,24.7691]
[1779262718048,33.15,77305.99,0.0,0.31079,0.00015,24.81308]
[1779262723092,33.16,77310.76,0.0,0.31152,0.00015,24.8398]
[1779262728279,33.16,77312.5,0.0,0.31178,0.00015,24.8496]
[1779262728492,33.16,77312.5,0.0,0.31178,0.00015,24.8496]
[1779262728921,33.16,77312.5,0.0,0.31178,0.00015,24.8496]
[1779262729022,33.16,77313.04,0.0,0.31187,0.00015,24.85267]
[1779262733790,33.16,77319.96,0.0,0.31292,0.00015,24.89107]
[1779262733845,33.16,77321.08,0.0,0.31309,0.00015,24.8973]
[1779262739550,33.16,77321.04,0.0,0.31309,0.00015,24.89717]
[1779262745402,33.16,77324.28,0.0,0.31359,0.00015,24.91525]
[1779262752022,33.16,77322.42,0.0,0.31331,0.00015,24.90521]
[1779262754668,33.16,77320.01,0.0,0.31295,0.00015,24.8921]
[1779262754825,33.16,77320.29,0.0,0.31299,0.00015,24.89371]
[1779262759730,33.16,77317.18,0.0,0.31253,0.00015,24.8767]
[1779262759749,33.16,77317.18,0.0,0.31253,0.00015,24.8767]
[1779262759784,33.16,77317.67,0.0,0.31261,0.00015,24.87959]
[1779262765388,33.17,77318.24,0.0,0.31271,0.00015,24.88316]
[1779262770423,33.17,77317.75,0.0,0.31264,0.00015,24.88079]
[1779262775458,33.17,77316.82,0.0,0.31249,0.00015,24.87242]
[1779262780493,33.17,77320.75,0.0,0.3131,0.00015,24.8945]
[1779262785529,33.17,77323.62,0.0,0.31354,0.00015,24.91065]
[1779262790568,33.17,77325.91,0.0,0.3139,0.00015,24.92366]
[1779262795599,33.18,77327.57,0.0,0.31416,0.00015,24.93313]
[1779262800634,33.18,77326.58,0.0,0.31402,0.00015,24.92797]
[1779262805670,33.18,77323.08,0.0,0.3135,0.00015,24.90915]
[1779262810981,33.18,77324.6,0.0,0.31374,0.00015,24.91784]
[1779262816509,33.18,77323.46,0.0,0.31359,0.00015,24.91206]
[1779262821784,33.19,77321.61,0.0,0.31332,0.00015,24.90237]
[1779262823406,33.19,77323.08,0.0,0.31354,0.00015,24.91056]
[1779262823799,33.19,77323.08,0.0,0.31354,0.00015,24.91056]
[1779262823803,33.19,77323.08,0.0,0.31354,0.00015,24.91056]
[1779262823829,33.19,77323.08,0.0,0.31354,0.00015,24.91056]
[1779262823930,33.19,77329.76,0.0,0.31456,0.00015,24.94735]
[1779262828737,33.19,77330.94,0.0,0.31475,0.00015,24.95401]
[1779262828834,33.19,77330.94,0.0,0.31475,0.00015,24.95405]
[1779262833868,33.19,77331.87,0.0,0.31488,0.00015,24.95581]
[1779262838904,33.19,77331.96,0.0,0.3149,0.00015,24.95656]
[1779262844953,33.19,77331.42,0.0,0.31482,0.00015,24.9539]
[1779262849981,33.19,77330.67,0.0,0.31472,0.00015,24.95003]
[1779262855019,33.2,77330.5,0.0,0.3147,0.00015,24.94934]
[1779262861060,33.2,77330.27,0.0,0.31467,0.00015,24.94837]
[1779262866097,33.2,77336.82,0.0,0.31567,0.00015,24.98434]
[1779262868622,33.2,77337.84,0.0,0.31583,0.00015,24.98991]
[1779262868760,33.2,77337.84,0.0,0.31583,0.00015,24.98991]
[1779262869116,33.2,77337.49,0.0,0.31578,0.00015,24.988]
[1779262874151,33.2,77340.38,0.0,0.31621,0.00015,25.00365]
[1779262876785,33.2,77339.73,0.0,0.31611,0.00015,25.00006]
[1779262878691,33.2,77339.36,0.0,0.31605,0.00015,24.998]
[1779262879186,33.2,77338.77,0.0,0.31596,0.00015,24.99476]
[1779262883473,33.2,77339.82,0.0,0.31612,0.00015,25.00036]
[1779262883842,33.2,77339.82,0.0,0.31612,0.00015,25.00036]
[1779262884222,33.2,77341.35,0.0,0.31636,0.00015,25.00894]
[1779262886237,33.2,77352.52,0.0,0.31808,0.00015,25.06996]
[1779262890286,33.2,77353.33,0.0,0.31822,0.00015,25.07502]
[1779262890367,33.2,77352.96,0.0,0.31817,0.00015,25.07303]
[1779262897073,33.21,77351.68,0.0,0.31799,0.00015,25.0637]
[1779262902349,33.22,77350.03,0.0,0.31776,0.00015,25.05563]
[1779262907383,33.22,77350.14,0.0,0.3178,0.00015,25.05709]
[1779262912420,33.22,77348.59,0.0,0.31759,0.00015,25.04957]
[1779262915440,33.23,77335.81,0.0,0.31566,0.00015,24.9807]
[1779262920966,33.23,77335.88,0.0,0.31567,0.00015,24.9812]
[1779262926529,33.23,77328.63,0.0,0.31457,0.00015,24.94135]
[1779262932560,33.23,77327.82,0.0,0.31444,0.00015,24.93694]
[1779262938601,33.23,77327.13,0.0,0.31434,0.00015,24.93324]
[1779262943636,33.23,77324.66,0.0,0.31397,0.00015,24.9198]
[1779262944312,33.23,77324.66,0.0,0.31397,0.00015,24.9198]
[1779262944643,33.23,77324.78,0.0,0.31399,0.00015,24.92049]
[1779262949678,33.23,77325.64,0.0,0.31412,0.00015,24.92538]
[1779262954713,33.23,77327.51,0.0,0.31439,0.00015,24.93224]
[1779262959750,33.23,77327.03,0.0,0.31432,0.00015,24.92977]
[1779262964785,33.23,77326.93,0.0,0.31432,0.00015,24.92942]
[1779262969854,33.23,77327.33,0.0,0.31438,0.00015,24.93175]
[1779262972406,33.23,77326.58,0.0,0.31427,0.00015,24.92775]
[1779262978883,33.24,77329.55,0.0,0.31473,0.00015,24.94429]
[1779262983917,33.24,77329.09,0.0,0.31466,0.00015,24.94193]
[1779262988954,33.24,77330.02,0.0,0.31481,0.00015,24.94718]
[1779262993989,33.24,77329.37,0.0,0.31472,0.00015,24.94379]
[1779262999015,33.24,77325.25,0.0,0.31409,0.00015,24.9213]
[1779263003524,33.24,77325.71,0.0,0.31417,0.00015,24.92412]
[1779263009092,33.24,77327.25,0.0,0.31441,0.00015,24.93285]
[1779263014328,33.24,77328.32,0.0,0.31456,0.00015,24.9353]
[1779263022184,33.24,77328.39,0.0,0.31458,0.00015,24.93604]
[1779263028015,33.25,77328.03,0.0,0.31453,0.00015,24.93431]
[1779263033261,33.25,77330.95,0.0,0.31498,0.00015,24.95047]
[1779263038296,33.25,77330.91,0.0,0.31498,0.00015,24.95034]
[1779263043331,33.25,77330.34,0.0,0.31489,0.00015,24.94731]
[1779263049372,33.25,77330.27,0.0,0.31489,0.00015,24.947]
[1779263054407,33.25,77330.17,0.0,0.31487,0.00015,24.9465]
[1779263060450,33.25,77329.91,0.0,0.31483,0.00015,24.94512]
[1779263065485,33.25,77333.64,0.0,0.3154,0.00015,24.96552]
[1779263070943,33.25,77332.51,0.0,0.31523,0.00015,24.95936]
[1779263076563,33.25,77331.11,0.0,0.315,0.00015,24.94828]
[1779263081660,33.25,77331.7,0.0,0.31509,0.00015,24.95156]
[1779263088050,33.25,77331.37,0.0,0.31504,0.00015,24.94982]
[1779263093683,33.25,77330.16,0.0,0.31486,0.00015,24.94331]
[1779263098717,33.25,77329.01,0.0,0.31469,0.00015,24.9371]
[1779263103753,33.25,77326.4,0.0,0.3143,0.00015,24.92295]
[1779263108933,33.25,77326.61,0.0,0.31434,0.00015,24.92427]
[1779263112138,33.25,77325.69,0.0,0.3142,0.00015,24.91929]
[1779263112150,33.25,77325.69,0.0,0.3142,0.00015,24.91929]
[1779263112346,33.25,77314.2,0.0,0.31246,0.00015,24.85614]
[1779263117705,33.26,77307.81,0.0,0.3115,0.00015,24.82115]
[1779263120374,33.26,77306.53,0.0,0.31131,0.00015,24.81429]
[1779263122495,33.26,77304.01,0.0,0.31094,0.00015,24.80068]
[1779263122551,33.26,77304.01,0.0,0.31094,0.00015,24.80068]
[1779263122887,33.26,77302.98,0.0,0.31079,0.00015,24.79508]
[1779263123545,33.26,77302.98,0.0,0.31079,0.00015,24.79508]
[1779263124193,33.26,77302.98,0.0,0.31079,0.00015,24.79508]
[1779263130526,33.26,77296.9,0.0,0.3099,0.00015,24.76204]
[1779263135980,33.27,77299.59,0.0,0.31031,0.00015,24.77435]
[1779263139001,33.27,77307.94,0.0,0.31158,0.00015,24.82109]
[1779263144036,33.27,77305.51,0.0,0.31123,0.00015,24.80813]
[1779263145022,33.27,77305.51,0.0,0.31123,0.00015,24.80813]
[1779263151088,33.28,77305.83,0.0,0.3113,0.00015,24.81066]
[1779263156123,33.28,77305.51,0.0,0.31127,0.00015,24.80945]
[1779263161158,33.28,77302.93,0.0,0.31089,0.00015,24.79576]
[1779263166192,33.29,77302.89,0.0,0.31091,0.00015,24.7962]
[1779263171227,33.29,77303.74,0.0,0.31106,0.00015,24.8016]
[1779263176264,33.29,77304.63,0.0,0.31121,0.00015,24.80722]
[1779263177736,33.3,77304.75,0.0,0.31123,0.00015,24.80802]
[1779263177792,33.3,77304.75,0.0,0.31123,0.00015,24.80802]
[1779263177822,33.3,77304.75,0.0,0.31123,0.00015,24.80802]
[1779263178277,33.3,77301.96,0.0,0.31081,0.00015,24.79268]
[1779263179013,33.3,77301.96,0.0,0.31081,0.00015,24.79268]
[1779263179025,33.3,77301.96,0.0,0.31081,0.00015,24.79268]
[1779263179331,33.3,77299.74,0.0,0.31048,0.00015,24.7805]
[1779263184668,33.3,77298.89,0.0,0.31036,0.00015,24.77592]
[1779263184681,33.3,77298.89,0.0,0.31036,0.00015,24.77592]
[1779263185326,33.3,77297.55,0.0,0.31016,0.00015,24.76857]
[1779263190360,33.3,77292.5,0.0,0.30939,0.00015,24.74015]
[1779263195395,33.3,77286.01,0.0,0.30838,0.00015,24.69988]
[1779263200431,33.29,77278.88,0.0,0.3073,0.00015,24.65961]
[1779263206473,33.29,77276.91,0.0,0.307,0.00015,24.64832]
[1779263211509,33.29,77274.38,0.0,0.30662,0.00015,24.6339]
[1779263213873,33.29,77274.3,0.0,0.3066,0.00015,24.6334]
[1779263220571,33.29,77272.37,0.0,0.30631,0.00015,24.62231]
[1779263225606,33.29,77270.92,0.0,0.30609,0.00015,24.61398]
[1779263231647,33.29,77270.18,0.0,0.30597,0.00015,24.60966]
[1779263236238,33.29,77269.89,0.0,0.30593,0.00015,24.60792]
[1779263236241,33.29,77269.89,0.0,0.30593,0.00015,24.60792]
[1779263236413,33.29,77269.7,0.0,0.3059,0.00015,24.60683]
[1779263241717,33.29,77267.53,0.0,0.30557,0.00015,24.59444]
[1779263245746,33.29,77257.77,0.0,0.30411,0.00015,24.53897]
[1779263247700,33.29,77255.71,0.0,0.3038,0.00015,24.52731]
[1779263250811,33.29,77256.06,0.0,0.30386,0.00015,24.52948]
[1779263256823,33.29,77258.85,0.0,0.30426,0.00015,24.54208]
[1779263260722,33.29,77258.95,0.0,0.30428,0.00015,24.54279]
[1779263260727,33.29,77258.95,0.0,0.30428,0.00015,24.54279]
[1779263260891,33.29,77259.94,0.0,0.30443,0.00015,24.54847]
[1779263262899,33.29,77259.94,0.0,0.30443,0.00015,24.54852]
[1779263269019,33.29,77261.28,0.0,0.30464,0.00015,24.55639]
[1779263269788,33.29,77261.12,0.0,0.30462,0.00015,24.55552]
[1779263270149,33.3,77260.03,0.0,0.30446,0.00015,24.54939]
[1779263275963,33.3,77253.89,0.0,0.30355,0.00015,24.51476]
[1779263277317,33.3,77253.89,0.0,0.30355,0.00015,24.51476]
[1779263277346,33.3,77253.89,0.0,0.30355,0.00015,24.51476]
[1779263277530,33.3,77254.19,0.0,0.3036,0.00015,24.51666]
[1779263283012,33.29,77249.99,0.0,0.30294,0.00015,24.49151]
[1779263288052,33.29,77248.87,0.0,0.30274,0.00015,24.48404]
[1779263293088,33.28,77248.59,0.0,0.30267,0.00015,24.48143]
[1779263298122,33.28,77248.08,0.0,0.30256,0.00015,24.47733]
[1779263303157,33.28,77244.23,0.0,0.30198,0.00015,24.45496]
[1779263308192,33.27,77242.46,0.0,0.3017,0.00015,24.44398]
[1779263313226,33.27,77242.32,0.0,0.30163,0.00015,24.43878]
[1779263318261,33.26,77243.7,0.0,0.30182,0.00015,24.44599]
[1779263323298,33.26,77244.56,0.0,0.30192,0.00015,24.45018]
[1779263328333,33.26,77244.17,0.0,0.30185,0.00015,24.44721]
[1779263333367,33.25,77244.34,0.0,0.30185,0.00015,24.44746]
[1779263338414,33.25,77244.78,0.0,0.3019,0.00015,24.4493]
[1779263349631,33.25,77243.38,0.0,0.30168,0.00015,24.44082]
[1779263355530,33.24,77245.12,0.0,0.30188,0.00015,24.44889]
[1779263361573,33.24,77245.33,0.0,0.30189,0.00015,24.44927]
[1779263366608,33.23,77245.82,0.0,0.30195,0.00015,24.45154]
[1779263371642,33.23,77246.11,0.0,0.30195,0.00015,24.44876]
[1779263376680,33.23,77245.93,0.0,0.3019,0.00015,24.44707]
[1779263381713,33.22,77246.45,0.0,0.30196,0.00015,24.44941]
[1779263386750,33.22,77245.56,0.0,0.30181,0.00015,24.44365]
[1779263391783,33.22,77245.82,0.0,0.30184,0.00015,24.44454]
[1779263396818,33.21,77246.0,0.0,0.30185,0.00015,24.44497]
[1779263401853,33.21,77245.79,0.0,0.3018,0.00015,24.44316]
[1779263404331,33.21,77245.79,0.0,0.3018,0.00015,24.44316]
[1779263405588,33.21,77244.52,0.0,0.3016,0.00015,24.43549]
[1779263407340,33.21,77244.52,0.0,0.3016,0.00015,24.43538]
[1779263407380,33.21,77244.52,0.0,0.3016,0.00015,24.43538]
[1779263409363,33.21,77244.95,0.0,0.30165,0.00015,24.43764]
[1779263409372,33.21,77244.95,0.0,0.30165,0.00015,24.43764]
[1779263409435,33.21,77242.07,0.0,0.30122,0.00015,24.42079]
[1779263415414,33.21,77236.64,0.0,0.3004,0.00015,24.38898]
[1779263416745,33.2,77237.9,0.0,0.30058,0.00015,24.3961]
[1779263421993,33.2,77232.8,0.0,0.2998,0.00015,24.36601]
[1779263423825,33.2,77231.39,0.0,0.29959,0.00015,24.35774]
[1779263424009,33.2,77230.76,0.0,0.29949,0.00015,24.35399]
[1779263425541,33.2,77230.76,0.0,0.29949,0.00015,24.35399]
[1779263425580,33.2,77230.76,0.0,0.29949,0.00015,24.35399]
[1779263425878,33.2,77230.2,0.0,0.29941,0.00015,24.35058]
[1779263426706,33.2,77229.4,0.0,0.29928,0.00015,24.34584]
[1779263431723,33.2,77226.5,0.0,0.29884,0.00015,24.32864]
[1779263436737,33.2,77223.68,0.0,0.29839,0.00015,24.3082]
[1779263437386,33.2,77223.15,0.0,0.29831,0.00015,24.30503]
[1779263437662,33.2,77225.02,0.0,0.29859,0.00015,24.31589]
[1779263443143,33.19,77223.63,0.0,0.29837,0.00015,24.30739]
[1779263448176,33.19,77218.91,0.0,0.29766,0.00015,24.27942]
[1779263452506,33.19,77218.01,0.0,0.29752,0.00015,24.27397]
[1779263452824,33.19,77218.01,0.0,0.29752,0.00015,24.27397]
[1779263455604,33.19,77214.95,0.0,0.29706,0.00015,24.25588]
[1779263461548,33.19,77214.78,0.0,0.29703,0.00015,24.25461]
[1779263466786,33.19,77205.99,0.0,0.29572,0.00015,24.20275]
[1779263467813,33.19,77206.62,0.0,0.29581,0.00015,24.20647]
[1779263467862,33.19,77206.15,0.0,0.29574,0.00015,24.2037]
[1779263468041,33.19,77206.15,0.0,0.29574,0.00015,24.2037]
[1779263468247,33.19,77206.15,0.0,0.29574,0.00015,24.2037]
[1779263468369,33.19,77206.15,0.0,0.29574,0.00015,24.2037]
[1779263468465,33.19,77199.18,0.0,0.29471,0.00015,24.16251]
[1779263470761,33.19,77198.23,0.0,0.29457,0.00015,24.15693]
[1779263473077,33.19,77197.67,0.0,0.29449,0.00015,24.15371]
[1779263479395,33.19,77199.62,0.0,0.29479,0.00015,24.16573]
[1779263484429,33.19,77199.43,0.0,0.29477,0.00015,24.1649]
[1779263489465,33.2,77198.3,0.0,0.29461,0.00015,24.15852]
[1779263494574,33.2,77206.7,0.0,0.29584,0.00015,24.20472]
[1779263497668,33.2,77213.91,0.0,0.29691,0.00015,24.24712]
[1779263497686,33.2,77212.36,0.0,0.29668,0.00015,24.23794]
[1779263503377,33.19,77213.47,0.0,0.29683,0.00015,24.24412]
[1779263508598,33.19,77217.56,0.0,0.29742,0.00015,24.26745]
[1779263513634,33.19,77216.83,0.0,0.2973,0.00015,24.26276]
[1779263518668,33.19,77216.29,0.0,0.29721,0.00015,24.25918]
[1779263522448,33.19,77218.09,0.0,0.29747,0.00015,24.26947]
[1779263522697,33.19,77219.45,0.0,0.29767,0.00015,24.27734]
[1779263527731,33.18,77217.3,0.0,0.29734,0.00015,24.26426]
[1779263537802,33.18,77216.26,0.0,0.29716,0.00015,24.25719]
[1779263543844,33.18,77215.25,0.0,0.29699,0.00015,24.25067]
[1779263548878,33.17,77214.76,0.0,0.29691,0.00015,24.24731]
[1779263553913,33.17,77213.79,0.0,0.29673,0.00015,24.23748]
[1779263558948,33.17,77211.79,0.0,0.29642,0.00015,24.22528]
[1779263563983,33.17,77207.51,0.0,0.29577,0.00015,24.19975]
[1779263567046,33.17,77206.67,0.0,0.29565,0.00015,24.19469]
[1779263567125,33.17,77205.48,0.0,0.29547,0.00015,24.18763]
[1779263573046,33.17,77205.96,0.0,0.29553,0.00015,24.19027]
[1779263578082,33.17,77205.74,0.0,0.2955,0.00015,24.18886]
[1779263583117,33.17,77204.08,0.0,0.29525,0.00015,24.17898]
[1779263588151,33.17,77206.97,0.0,0.29568,0.00015,24.196]
[1779263593189,33.17,77210.84,0.0,0.29625,0.00015,24.21874]
[1779263599231,33.17,77213.49,0.0,0.29664,0.00015,24.23414]
[1779263604265,33.16,77213.59,0.0,0.29665,0.00015,24.2345]
[1779263609301,33.16,77214.11,0.0,0.29672,0.00015,24.23731]
[1779263614335,33.16,77213.57,0.0,0.29661,0.00015,24.23021]
[1779263619370,33.16,77212.17,0.0,0.29639,0.00015,24.22171]
[1779263624409,33.16,77212.13,0.0,0.29638,0.00015,24.22125]
[1779263629446,33.16,77212.24,0.0,0.29639,0.00015,24.22168]
[1779263635486,33.16,77214.85,0.0,0.29677,0.00015,24.23669]
[1779263640521,33.16,77216.48,0.0,0.29701,0.00015,24.24594]
[1779263645835,33.15,77215.93,0.0,0.29692,0.00015,24.24252]
[1779263651598,33.15,77212.75,0.0,0.29643,0.00015,24.2234]
[1779263656633,33.15,77213.2,0.0,0.29649,0.00015,24.2258]
[1779263661668,33.15,77213.48,0.0,0.29653,0.00015,24.22719]
[1779263666704,33.15,77213.08,0.0,0.29646,0.00015,24.22458]
[1779263671948,33.15,77212.98,0.0,0.29644,0.00015,24.2238]
[1779263672779,33.15,77213.62,0.0,0.29651,0.00015,24.22387]
[1779263673144,33.15,77215.62,0.0,0.29681,0.00015,24.23559]
[1779263673813,33.15,77215.62,0.0,0.29681,0.00015,24.23559]
[1779263673916,33.15,77220.47,0.0,0.29753,0.00015,24.26403]
[1779263676431,33.15,77221.02,0.0,0.29761,0.00015,24.26708]
[1779263676775,33.15,77221.23,0.0,0.29764,0.00015,24.26822]
[1779263681809,33.14,77221.46,0.0,0.29766,0.00015,24.26913]
[1779263685535,33.14,77224.45,0.0,0.2981,0.00015,24.28637]
[1779263685744,33.14,77224.45,0.0,0.2981,0.00015,24.28637]
[1779263685839,33.14,77224.72,0.0,0.29814,0.00015,24.28785]
[1779263690873,33.14,77230.75,0.0,0.29902,0.00015,24.32246]
[1779263695907,33.14,77231.09,0.0,0.29905,0.00015,24.32378]
[1779263700943,33.14,77234.55,0.0,0.2996,0.00015,24.34498]
[1779263707992,33.15,77234.51,0.0,0.29963,0.00015,24.34604]
[1779263713046,33.15,77228.57,0.0,0.29877,0.00015,24.31239]
[1779263718065,33.16,77233.64,0.0,0.29955,0.00015,24.34292]
[1779263723101,33.16,77234.52,0.0,0.29971,0.00015,24.34892]
[1779263729143,33.17,77235.21,0.0,0.29984,0.00015,24.35391]
[1779263735185,33.17,77234.51,0.0,0.29974,0.00015,24.34716]
[1779263737347,33.17,77234.51,0.0,0.29974,0.00015,24.34732]
[1779263737427,33.17,77234.51,0.0,0.29974,0.00015,24.34732]
[1779263737436,33.17,77234.51,0.0,0.29974,0.00015,24.34732]
[1779263737538,33.17,77234.32,0.0,0.29972,0.00015,24.34637]
[1779263743026,33.18,77235.19,0.0,0.29987,0.00015,24.35236]
[1779263748276,33.18,77239.42,0.0,0.30052,0.00015,24.37768]
[1779263753907,33.18,77245.78,0.0,0.3015,0.00015,24.41522]
[1779263759353,33.19,77246.67,0.0,0.30165,0.00015,24.42117]
[1779263763424,33.19,77247.76,0.0,0.30183,0.00015,24.4279]
[1779263763449,33.19,77248.44,0.0,0.30193,0.00015,24.43196]
[1779263766323,33.19,77247.88,0.0,0.30186,0.00015,24.42903]
[1779263766405,33.19,77247.88,0.0,0.30186,0.00015,24.42903]
[1779263766481,33.19,77246.95,0.0,0.30172,0.00015,24.42381]
[1779263771886,33.19,77247.15,0.0,0.30177,0.00015,24.42555]
[1779263777478,33.2,77253.53,0.0,0.30275,0.00015,24.46328]
[1779263782514,33.2,77254.36,0.0,0.3029,0.00015,24.46871]
[1779263787548,33.21,77253.29,0.0,0.30275,0.00015,24.46325]
[1779263792584,33.21,77251.39,0.0,0.30247,0.00015,24.44937]
[1779263797619,33.21,77248.93,0.0,0.30212,0.00015,24.43602]
[1779263802746,33.22,77253.4,0.0,0.30281,0.00015,24.46239]
[1779263808695,33.22,77255.89,0.0,0.30321,0.00015,24.47767]
[1779263813731,33.22,77254.8,0.0,0.30306,0.00015,24.47201]
[1779263818767,33.23,77254.6,0.0,0.30305,0.00015,24.47151]
[1779263823800,33.23,77251.67,0.0,0.30263,0.00015,24.45539]
[1779263826016,33.23,77242.63,0.0,0.30128,0.00015,24.40365]
[1779263831857,33.24,77245.9,0.0,0.3018,0.00015,24.42364]
[1779263836891,33.24,77246.48,0.0,0.30192,0.00015,24.42791]
[1779263837870,33.24,77246.48,0.0,0.30192,0.00015,24.42791]
[1779263838090,33.24,77246.51,0.0,0.30193,0.00015,24.42826]
[1779263840425,33.24,77246.55,0.0,0.30194,0.00015,24.42886]
[1779263840452,33.24,77246.55,0.0,0.30194,0.00015,24.42886]
[1779263840561,33.24,77246.55,0.0,0.30194,0.00015,24.42886]
[1779263841079,33.24,77246.55,0.0,0.30194,0.00015,24.42886]
[1779263841086,33.24,77239.87,0.0,0.30094,0.00015,24.39017]
[1779263843486,33.24,77234.57,0.0,0.30014,0.00015,24.35929]
[1779263843498,33.24,77234.57,0.0,0.30014,0.00015,24.35929]
[1779263843941,33.24,77233.27,0.0,0.29994,0.00015,24.35166]
[1779263848976,33.24,77231.31,0.0,0.29964,0.00015,24.33983]
[1779263854011,33.24,77227.73,0.0,0.29907,0.00015,24.31496]
[1779263859046,33.24,77224.26,0.0,0.29854,0.00015,24.29436]
[1779263864080,33.23,77222.72,0.0,0.29831,0.00015,24.28502]
[1779263869116,33.23,77220.58,0.0,0.29798,0.00015,24.2722]
[1779263874237,33.23,77220.1,0.0,0.2979,0.00015,24.26927]
[1779263880310,33.23,77219.7,0.0,0.29783,0.00015,24.26633]
[1779263880359,33.23,77219.7,0.0,0.29783,0.00015,24.26633]
[1779263881200,33.23,77219.16,0.0,0.29774,0.00015,24.2631]
[1779263886238,33.23,77220.6,0.0,0.29795,0.00015,24.27115]
[1779263891269,33.23,77215.74,0.0,0.29721,0.00015,24.24226]
[1779263896308,33.22,77212.13,0.0,0.29666,0.00015,24.22061]
[1779263901343,33.22,77208.95,0.0,0.29618,0.00015,24.20144]
[1779263905262,33.22,77207.35,0.0,0.29593,0.00015,24.19173]
[1779263905341,33.22,77207.35,0.0,0.29593,0.00015,24.19173]
[1779263905623,33.22,77207.35,0.0,0.29593,0.00015,24.19173]
[1779263905657,33.22,77207.35,0.0,0.29593,0.00015,24.19173]
[1779263905661,33.22,77207.35,0.0,0.29593,0.00015,24.19173]
[1779263905803,33.22,77207.35,0.0,0.29593,0.00015,24.19173]
[1779263905908,33.22,77207.35,0.0,0.29593,0.00015,24.19173]
[1779263906009,33.22,77206.95,0.0,0.29587,0.00015,24.18917]
[1779263907788,33.22,77206.95,0.0,0.29587,0.00015,24.18917]
[1779263907793,33.22,77206.95,0.0,0.29587,0.00015,24.18917]
[1779263907926,33.22,77206.95,0.0,0.29587,0.00015,24.18917]
[1779263909925,33.22,77211.03,0.0,0.29647,0.00015,24.21284]
[1779263909930,33.22,77211.03,0.0,0.29647,0.00015,24.21284]
[1779263910130,33.22,77211.03,0.0,0.29647,0.00015,24.21284]
[1779263911830,33.22,77211.78,0.0,0.29657,0.00015,24.21713]
[1779263911834,33.22,77211.78,0.0,0.29657,0.00015,24.21713]
[1779263911937,33.22,77211.78,0.0,0.29657,0.00015,24.21713]
[1779263913913,33.22,77214.47,0.0,0.29695,0.00015,24.22904]
[1779263913916,33.22,77214.47,0.0,0.29695,0.00015,24.22904]
[1779263914035,33.22,77214.47,0.0,0.29695,0.00015,24.22904]
[1779263915952,33.21,77215.3,0.0,0.29706,0.00015,24.23366]
[1779263915956,33.21,77215.3,0.0,0.29706,0.00015,24.23366]
[1779263916156,33.21,77215.3,0.0,0.29706,0.00015,24.23366]
[1779263918065,33.21,77217.63,0.0,0.2974,0.00015,24.24706]
[1779263918214,33.21,77217.63,0.0,0.2974,0.00015,24.24706]
[1779263918164,33.21,77218.4,0.0,0.29751,0.00015,24.25131]
[1779263918461,33.21,77218.4,0.0,0.29751,0.00015,24.25131]
[1779263920073,33.21,77218.4,0.0,0.29751,0.00015,24.25131]
[1779263920084,33.21,77218.4,0.0,0.29751,0.00015,24.25131]
[1779263920209,33.21,77218.4,0.0,0.29751,0.00015,24.25131]
[1779263922083,33.21,77219.4,0.0,0.29765,0.00015,24.25703]
[1779263922087,33.21,77219.4,0.0,0.29765,0.00015,24.25703]
[1779263922288,33.21,77219.4,0.0,0.29765,0.00015,24.25703]
[1779263922115,33.21,77220.2,0.0,0.29776,0.00015,24.26132]
[1779263922489,33.21,77220.2,0.0,0.29776,0.00015,24.26132]
[1779263924094,33.21,77220.2,0.0,0.29776,0.00015,24.26132]
[1779263924097,33.21,77220.2,0.0,0.29776,0.00015,24.26132]
[1779263924220,33.21,77220.2,0.0,0.29776,0.00015,24.26132]
[1779263926248,33.21,77218.63,0.0,0.29752,0.00015,24.25187]
[1779263926362,33.21,77219.34,0.0,0.29762,0.00015,24.25578]
[1779263928236,33.21,77219.34,0.0,0.29762,0.00015,24.25578]
[1779263928264,33.21,77218.65,0.0,0.29751,0.00015,24.2515]
[1779263928378,33.21,77218.65,0.0,0.29751,0.00015,24.2515]
[1779263930315,33.21,77218.65,0.0,0.29751,0.00015,24.2515]
[1779263930322,33.2,77219.32,0.0,0.29761,0.00015,24.2552]
[1779263930436,33.2,77219.32,0.0,0.29761,0.00015,24.2552]
[1779263932355,33.2,77219.48,0.0,0.29763,0.00015,24.25602]
[1779263933300,33.2,77219.82,0.0,0.29767,0.00015,24.25779]
[1779263934311,33.2,77219.82,0.0,0.29767,0.00015,24.25779]
[1779263934363,33.2,77219.82,0.0,0.29767,0.00015,24.25779]
[1779263934435,33.2,77219.82,0.0,0.29767,0.00015,24.25779]
[1779263936376,33.2,77221.29,0.0,0.29788,0.00015,24.26616]
[1779263936547,33.2,77221.29,0.0,0.29788,0.00015,24.26616]
[1779263936643,33.2,77221.29,0.0,0.29788,0.00015,24.26616]
[1779263938420,33.2,77221.99,0.0,0.29799,0.00015,24.27014]
[1779263938437,33.2,77221.99,0.0,0.29799,0.00015,24.27014]
[1779263938540,33.2,77221.99,0.0,0.29799,0.00015,24.27014]
[1779263940461,33.2,77221.48,0.0,0.2979,0.00015,24.26681]
[1779263940558,33.2,77221.48,0.0,0.2979,0.00015,24.26681]
[1779263940659,33.2,77221.48,0.0,0.2979,0.00015,24.26681]
[1779263942517,33.2,77221.52,0.0,0.2979,0.00015,24.26683]
[1779263942574,33.2,77221.52,0.0,0.2979,0.00015,24.26683]
[1779263942667,33.2,77221.52,0.0,0.2979,0.00015,24.26683]
[1779263944604,33.2,77222.07,0.0,0.29798,0.00015,24.26984]
[1779263944688,33.2,77222.07,0.0,0.29798,0.00015,24.26984]
[1779263944767,33.2,77222.07,0.0,0.29798,0.00015,24.26984]
[1779263944822,33.2,77222.07,0.0,0.29798,0.00015,24.26984]
[1779263944827,33.2,77222.07,0.0,0.29798,0.00015,24.26984]
[1779263945024,33.2,77222.42,0.0,0.29802,0.00015,24.27168]
[1779263946638,33.2,77222.42,0.0,0.29802,0.00015,24.27168]
[1779263946816,33.2,77222.42,0.0,0.29802,0.00015,24.27168]
[1779263946823,33.2,77222.42,0.0,0.29802,0.00015,24.27168]
[1779263947005,33.2,77222.42,0.0,0.29802,0.00015,24.27168]
[1779263947106,33.2,77224.93,0.0,0.29839,0.00015,24.28614]
[1779263948685,33.2,77224.93,0.0,0.29839,0.00015,24.28614]
[1779263948790,33.2,77224.93,0.0,0.29839,0.00015,24.28614]
[1779263948892,33.2,77224.93,0.0,0.29839,0.00015,24.28614]
[1779263948993,33.2,77223.38,0.0,0.29816,0.00015,24.27686]
[1779263950734,33.2,77223.38,0.0,0.29816,0.00015,24.27686]
[1779263950785,33.2,77223.38,0.0,0.29816,0.00015,24.27686]
[1779263950792,33.2,77223.38,0.0,0.29816,0.00015,24.27686]
[1779263950890,33.2,77223.38,0.0,0.29816,0.00015,24.27686]
[1779263950907,33.19,77223.2,0.0,0.29812,0.00015,24.27561]
[1779263952874,33.19,77223.2,0.0,0.29812,0.00015,24.27561]
[1779263952883,33.19,77223.2,0.0,0.29812,0.00015,24.27561]
[1779263953032,33.19,77223.2,0.0,0.29812,0.00015,24.27561]
[1779263953134,33.19,77223.64,0.0,0.29818,0.00015,24.27799]
[1779263954830,33.19,77223.64,0.0,0.29818,0.00015,24.27799]
[1779263955027,33.19,77223.64,0.0,0.29818,0.00015,24.27799]
[1779263955118,33.19,77223.64,0.0,0.29818,0.00015,24.27799]
[1779263955129,33.19,77224.11,0.0,0.29825,0.00015,24.28056]
[1779263956876,33.19,77224.11,0.0,0.29825,0.00015,24.28056]
[1779263956942,33.19,77224.11,0.0,0.29825,0.00015,24.28056]
[1779263956956,33.19,77224.11,0.0,0.29825,0.00015,24.28056]
[1779263957056,33.19,77224.11,0.0,0.29825,0.00015,24.28056]
[1779263957157,33.19,77224.53,0.0,0.29831,0.00015,24.28283]
[1779263959026,33.19,77224.53,0.0,0.29831,0.00015,24.28283]
[1779263959035,33.19,77224.53,0.0,0.29831,0.00015,24.28283]
[1779263959164,33.19,77224.53,0.0,0.29831,0.00015,24.28283]
[1779263959230,33.19,77220.3,0.0,0.29767,0.00015,24.2579]
[1779263960972,33.19,77220.3,0.0,0.29767,0.00015,24.2579]
[1779263961075,33.19,77220.3,0.0,0.29767,0.00015,24.2579]
[1779263961134,33.19,77220.3,0.0,0.29767,0.00015,24.2579]
[1779263961176,33.19,77220.24,0.0,0.29766,0.00015,24.25741]
[1779263963017,33.19,77220.24,0.0,0.29766,0.00015,24.25741]
[1779263963133,33.19,77220.24,0.0,0.29766,0.00015,24.25741]
[1779263963138,33.19,77220.24,0.0,0.29766,0.00015,24.25741]
[1779263963280,33.19,77220.24,0.0,0.29766,0.00015,24.25741]
[1779263963234,33.19,77220.11,0.0,0.29764,0.00015,24.25651]
[1779263963780,33.19,77220.11,0.0,0.29764,0.00015,24.25651]
[1779263965104,33.19,77220.11,0.0,0.29764,0.00015,24.25651]
[1779263965115,33.19,77220.11,0.0,0.29764,0.00015,24.25651]
[1779263965296,33.19,77220.11,0.0,0.29764,0.00015,24.25651]
[1779263965169,33.19,77219.73,0.0,0.29757,0.00015,24.25414]
[1779263965796,33.19,77219.73,0.0,0.29757,0.00015,24.25407]
[1779263967117,33.19,77219.73,0.0,0.29757,0.00015,24.25407]
[1779263967271,33.19,77219.73,0.0,0.29757,0.00015,24.25407]
[1779263967345,33.19,77219.73,0.0,0.29757,0.00015,24.25407]
[1779263967217,33.19,77219.26,0.0,0.2975,0.00015,24.25124]
[1779263967808,33.19,77219.26,0.0,0.2975,0.00015,24.25124]
[1779263969163,33.19,77219.26,0.0,0.2975,0.00015,24.25124]
[1779263969268,33.19,77219.26,0.0,0.2975,0.00015,24.25124]
[1779263969260,33.19,77220.5,0.0,0.29768,0.00015,24.25835]
[1779263969391,33.19,77220.5,0.0,0.29768,0.00015,24.25835]
[1779263969823,33.19,77220.5,0.0,0.29768,0.00015,24.25827]
[1779263971236,33.19,77220.5,0.0,0.29768,0.00015,24.25827]
[1779263971248,33.19,77220.5,0.0,0.29768,0.00015,24.25827]
[1779263971309,33.19,77221.68,0.0,0.29783,0.00015,24.26145]
[1779263971365,33.19,77221.68,0.0,0.29783,0.00015,24.26145]
[1779263971836,33.19,77221.68,0.0,0.29783,0.00015,24.26136]
[1779263973260,33.19,77221.68,0.0,0.29783,0.00015,24.26136]
[1779263973357,33.19,77223.21,0.0,0.29805,0.00015,24.27023]
[1779263973402,33.19,77223.21,0.0,0.29805,0.00015,24.27023]
[1779263973484,33.19,77223.21,0.0,0.29805,0.00015,24.27023]
[1779263973850,33.19,77223.21,0.0,0.29805,0.00015,24.27014]
[1779263975313,33.19,77223.21,0.0,0.29805,0.00015,24.27014]
[1779263975376,33.19,77222.34,0.0,0.29792,0.00015,24.26496]
[1779263975383,33.19,77222.34,0.0,0.29792,0.00015,24.26496]
[1779263975523,33.19,77222.34,0.0,0.29792,0.00015,24.26496]
[1779263975624,33.19,77222.65,0.0,0.29797,0.00015,24.26677]
[1779263977406,33.18,77222.65,0.0,0.29796,0.00015,24.2666]
[1779263977518,33.18,77222.65,0.0,0.29796,0.00015,24.2666]
[1779263977878,33.18,77223.37,0.0,0.29807,0.00015,24.27082]
[1779263979412,33.18,77223.63,0.0,0.2981,0.00015,24.27216]
[1779263979597,33.18,77223.63,0.0,0.2981,0.00015,24.27216]
[1779263979631,33.18,77223.63,0.0,0.2981,0.00015,24.27216]
[1779263980163,33.18,77224.82,0.0,0.29828,0.00015,24.27903]
[1779263981493,33.18,77224.82,0.0,0.29827,0.00015,24.27894]
[1779263981499,33.18,77224.82,0.0,0.29827,0.00015,24.27894]
[1779263981528,33.18,77224.82,0.0,0.29827,0.00015,24.27894]
[1779263981634,33.18,77224.82,0.0,0.29827,0.00015,24.27894]
[1779263981906,33.18,77224.68,0.0,0.29825,0.00015,24.27803]
[1779263983508,33.18,77224.99,0.0,0.2983,0.00015,24.27975]
[1779263983514,33.18,77224.99,0.0,0.2983,0.00015,24.27975]
[1779263983608,33.18,77224.99,0.0,0.2983,0.00015,24.27975]
[1779263983630,33.18,77224.99,0.0,0.2983,0.00015,24.27975]
[1779263983920,33.18,77225.95,0.0,0.29844,0.00015,24.28526]
[1779263985564,33.18,77226.54,0.0,0.29852,0.00015,24.28861]
[1779263985645,33.18,77226.54,0.0,0.29852,0.00015,24.28861]
[1779263985650,33.18,77226.54,0.0,0.29852,0.00015,24.28861]
[1779263985750,33.18,77226.54,0.0,0.29852,0.00015,24.28861]
[1779263985884,33.18,77226.54,0.0,0.29852,0.00015,24.28861]
[1779263986128,33.18,77226.54,0.0,0.29852,0.00015,24.28861]
[1779263986229,33.18,77226.71,0.0,0.29854,0.00015,24.28951]
[1779263987613,33.18,77226.71,0.0,0.29854,0.00015,24.28951]
[1779263987766,33.18,77226.71,0.0,0.29854,0.00015,24.28951]
[1779263987890,33.18,77226.71,0.0,0.29854,0.00015,24.28951]
[1779263987991,33.18,77227.82,0.0,0.2987,0.00015,24.29579]
[1779263989658,33.18,77227.82,0.0,0.2987,0.00015,24.29568]
[1779263989761,33.18,77227.82,0.0,0.2987,0.00015,24.29568]
[1779263989767,33.18,77227.82,0.0,0.2987,0.00015,24.29568]
[1779263989887,33.18,77227.82,0.0,0.2987,0.00015,24.29568]
[1779263989988,33.18,77227.75,0.0,0.29869,0.00015,24.29517]
[1779263991698,33.18,77227.75,0.0,0.29869,0.00015,24.29506]
[1779263991945,33.18,77227.75,0.0,0.29869,0.00015,24.29506]
[1779263991969,33.18,77227.75,0.0,0.29869,0.00015,24.29506]
[1779263992046,33.18,77228.38,0.0,0.29878,0.00015,24.29864]
[1779263993753,33.18,77228.38,0.0,0.29877,0.00015,24.29853]
[1779263994324,33.18,77228.38,0.0,0.29877,0.00015,24.29853]
[1779263993991,33.18,77228.79,0.0,0.29883,0.00015,24.30082]
[1779263994999,33.18,77229.35,0.0,0.29891,0.00015,24.30398]
[1779263998310,33.18,77229.65,0.0,0.29895,0.00015,24.30552]
[1779263999017,33.17,77229.96,0.0,0.299,0.00015,24.30722]
[1779264000626,33.17,77231.07,0.0,0.29916,0.00015,24.31348]
[1779264002659,33.17,77206.78,0.0,0.29553,0.00015,24.17095]
[1779264000104,33.17,77206.78,0.0,0.29553,0.00015,24.17095]
[1779264012243,33.17,77206.78,0.0,0.29553,0.00015,24.17095]
[1779264014141,33.17,77233.55,0.0,0.29953,0.00015,24.32793]
[1779264019213,33.17,77233.5,0.0,0.29952,0.00015,24.32764]
[1779264024241,33.17,77228.51,0.0,0.29877,0.00015,24.29855]
[1779264029278,33.17,77228.44,0.0,0.29876,0.00015,24.29814]
[1779264035321,33.17,77225.71,0.0,0.29833,0.00015,24.27855]
[1779264040355,33.17,77222.92,0.0,0.29792,0.00015,24.26223]
[1779264045390,33.17,77225.67,0.0,0.29832,0.00015,24.2782]
[1779264050429,33.17,77233.3,0.0,0.29944,0.00015,24.32202]
[1779264055461,33.17,77238.57,0.0,0.30021,0.00015,24.35182]
[1779264060496,33.16,77237.11,0.0,0.29997,0.00015,24.34255]
[1779264067325,33.16,77240.47,0.0,0.30045,0.00015,24.36105]
[1779264072600,33.15,77239.65,0.0,0.3003,0.00015,24.35556]
[1779264077628,33.15,77239.28,0.0,0.30023,0.00015,24.35278]
[1779264085683,33.15,77238.34,0.0,0.30006,0.00015,24.3464]
[1779264088511,33.15,77235.33,0.0,0.29961,0.00015,24.32867]
[1779264088553,33.15,77235.33,0.0,0.29961,0.00015,24.32867]
[1779264088705,33.15,77235.36,0.0,0.29961,0.00015,24.32876]
[1779264093739,33.14,77237.0,0.0,0.29982,0.00015,24.33423]
[1779264098774,33.14,77238.82,0.0,0.30008,0.00015,24.34439]
[1779264103810,33.14,77234.4,0.0,0.29941,0.00015,24.31826]
[1779264108845,33.14,77230.2,0.0,0.29877,0.00015,24.29327]
[1779264113880,33.14,77222.75,0.0,0.29765,0.00015,24.24937]
[1779264118914,33.13,77223.22,0.0,0.29771,0.00015,24.25185]
[1779264123951,33.13,77227.68,0.0,0.29837,0.00015,24.27765]
[1779264129992,33.13,77230.66,0.0,0.2988,0.00015,24.2946]
[1779264135029,33.13,77227.65,0.0,0.29834,0.00015,24.27655]
[1779264140063,33.13,77227.98,0.0,0.29838,0.00015,24.27812]
[1779264145099,33.13,77234.11,0.0,0.29928,0.00015,24.31354]
[1779264150133,33.12,77234.85,0.0,0.29938,0.00015,24.31748]
[1779264155168,33.12,77235.55,0.0,0.29946,0.00015,24.31756]
[1779264161210,33.12,77237.67,0.0,0.29976,0.00015,24.32949]
[1779264166245,33.12,77232.88,0.0,0.29904,0.00015,24.30125]
[1779264171281,33.12,77232.03,0.0,0.2989,0.00015,24.29601]
[1779264178334,33.12,77230.69,0.0,0.29869,0.00015,24.28781]
[1779264184378,33.11,77230.07,0.0,0.29859,0.00015,24.28388]
[1779264189411,33.11,77232.42,0.0,0.29893,0.00015,24.29729]
[1779264194446,33.11,77233.18,0.0,0.29904,0.00015,24.30128]
[1779264196415,33.11,77232.86,0.0,0.29899,0.00015,24.29932]
[1779264196510,33.11,77230.14,0.0,0.29858,0.00015,24.28332]
[1779264202270,33.11,77227.4,0.0,0.29815,0.00015,24.26675]
[1779264203041,33.11,77227.4,0.0,0.29815,0.00015,24.26675]
[1779264205309,33.11,77227.4,0.0,0.29815,0.00015,24.26658]
[1779264205524,33.11,77226.61,0.0,0.29803,0.00015,24.26187]
[1779264210559,33.1,77227.07,0.0,0.29808,0.00015,24.26414]
[1779264215595,33.1,77227.59,0.0,0.29813,0.00015,24.26315]
[1779264220631,33.1,77224.35,0.0,0.29763,0.00015,24.24379]
[1779264225666,33.1,77228.39,0.0,0.29823,0.00015,24.26723]
[1779264227160,33.1,77228.39,0.0,0.29823,0.00015,24.26723]
[1779264227265,33.1,77228.39,0.0,0.29823,0.00015,24.26723]
[1779264227452,33.1,77228.39,0.0,0.29823,0.00015,24.26723]
[1779264227490,33.1,77231.86,0.0,0.29875,0.00015,24.2874]
[1779264228691,33.1,77223.91,0.0,0.29756,0.00015,24.2407]
[1779264230353,33.1,77223.91,0.0,0.29756,0.00015,24.2407]
[1779264230621,33.1,77218.19,0.0,0.2967,0.00015,24.207]
[1779264232809,33.1,77226.55,0.0,0.29795,0.00015,24.25615]
[1779264236970,33.1,77227.08,0.0,0.29803,0.00015,24.25916]
[1779264240661,33.1,77229.69,0.0,0.29841,0.00015,24.27428]
[1779264240676,33.1,77230.02,0.0,0.29846,0.00015,24.27615]
[1779264243043,33.1,77229.83,0.0,0.29844,0.00015,24.27528]
[1779264243137,33.1,77229.83,0.0,0.29844,0.00015,24.27528]
[1779264243144,33.1,77230.04,0.0,0.29848,0.00015,24.2768]
[1779264246360,33.1,77229.94,0.0,0.29847,0.00015,24.2765]
[1779264246497,33.1,77229.94,0.0,0.29847,0.00015,24.2765]
[1779264246598,33.1,77229.88,0.0,0.29848,0.00015,24.27673]
[1779264252623,33.1,77230.95,0.0,0.29864,0.00015,24.28331]
[1779264253742,33.1,77230.95,0.0,0.29864,0.00015,24.28331]
[1779264254671,33.1,77231.16,0.0,0.29867,0.00015,24.2844]
[1779264256890,33.1,77231.28,0.0,0.29869,0.00015,24.28503]
[1779264257094,33.1,77231.28,0.0,0.29869,0.00015,24.28503]
[1779264257189,33.1,77232.66,0.0,0.29889,0.00015,24.29296]
[1779264260630,33.1,77237.72,0.0,0.29966,0.00015,24.32277]
[1779264269977,33.12,77238.94,0.0,0.29991,0.00015,24.33233]
[1779264272280,33.12,77239.54,0.0,0.29999,0.00015,24.33262]
[1779264272328,33.12,77239.54,0.0,0.29999,0.00015,24.33262]
[1779264272381,33.12,77241.86,0.0,0.30034,0.00015,24.34632]
[1779264281057,33.13,77241.81,0.0,0.30038,0.00015,24.34782]
[1779264284181,33.13,77233.03,0.0,0.29908,0.00015,24.29731]
[1779264290121,33.14,77235.79,0.0,0.29953,0.00015,24.31483]
[1779264295156,33.14,77238.49,0.0,0.29997,0.00015,24.33167]
[1779264300259,33.15,77242.53,0.0,0.3006,0.00015,24.35599]
[1779264305320,33.15,77246.01,0.0,0.30115,0.00015,24.37713]
[1779264310350,33.16,77248.95,0.0,0.30162,0.00015,24.3951]
[1779264315375,33.16,77250.8,0.0,0.30192,0.00015,24.40672]
[1779264317677,33.16,77251.26,0.0,0.302,0.00015,24.40974]
[1779264317720,33.16,77251.26,0.0,0.302,0.00015,24.40974]
[1779264317691,33.16,77251.26,0.0,0.302,0.00015,24.40992]
[1779264318643,33.16,77251.88,0.0,0.3021,0.00015,24.41368]
[1779264321673,33.16,77251.11,0.0,0.302,0.00015,24.4096]
[1779264326717,33.17,77252.38,0.0,0.30221,0.00015,24.41784]
[1779264331799,33.17,77253.65,0.0,0.30241,0.00015,24.42261]
[1779264336870,33.18,77254.67,0.0,0.30259,0.00015,24.42937]
[1779264337273,33.18,77254.67,0.0,0.30259,0.00015,24.42937]
[1779264337311,33.18,77254.67,0.0,0.30259,0.00015,24.42937]
[1779264337340,33.18,77254.67,0.0,0.30259,0.00015,24.42937]
[1779264337700,33.18,77254.96,0.0,0.30264,0.00015,24.43121]
[1779264337901,33.18,77254.96,0.0,0.30264,0.00015,24.43121]
[1779264338088,33.18,77254.96,0.0,0.30264,0.00015,24.43121]
[1779264338190,33.18,77254.96,0.0,0.30264,0.00015,24.43121]
[1779264338218,33.18,77254.96,0.0,0.30264,0.00015,24.43121]
[1779264338397,33.18,77254.96,0.0,0.30264,0.00015,24.43121]
[1779264338423,33.18,77254.96,0.0,0.30264,0.00015,24.43121]
[1779264338604,33.18,77254.96,0.0,0.30264,0.00015,24.43121]
[1779264338632,33.18,77254.96,0.0,0.30264,0.00015,24.43121]
[1779264338750,33.18,77254.96,0.0,0.30264,0.00015,24.43121]
[1779264338761,33.18,77256.01,0.0,0.3028,0.00015,24.43742]
[1779264338778,33.18,77256.01,0.0,0.3028,0.00015,24.43742]
[1779264338861,33.18,77256.01,0.0,0.3028,0.00015,24.43742]
[1779264338873,33.18,77256.01,0.0,0.3028,0.00015,24.43742]
[1779264338899,33.18,77256.01,0.0,0.3028,0.00015,24.43742]
[1779264339074,33.18,77256.01,0.0,0.3028,0.00015,24.43742]
[1779264339108,33.18,77256.01,0.0,0.3028,0.00015,24.43742]
[1779264339318,33.18,77256.01,0.0,0.3028,0.00015,24.43742]
[1779264339348,33.18,77256.01,0.0,0.3028,0.00015,24.43742]
[1779264339526,33.18,77256.01,0.0,0.3028,0.00015,24.43742]
[1779264339556,33.18,77256.01,0.0,0.3028,0.00015,24.43742]
[1779264339678,33.18,77256.01,0.0,0.3028,0.00015,24.43742]
[1779264339708,33.18,77256.01,0.0,0.3028,0.00015,24.43742]
[1779264339716,33.18,77256.48,0.0,0.30287,0.00015,24.44011]
[1779264339860,33.18,77256.48,0.0,0.30287,0.00015,24.44011]
[1779264339888,33.18,77256.48,0.0,0.30287,0.00015,24.44011]
[1779264340016,33.18,77256.48,0.0,0.30287,0.00015,24.44011]
[1779264340047,33.18,77256.48,0.0,0.30287,0.00015,24.44011]
[1779264340185,33.18,77256.48,0.0,0.30287,0.00015,24.44011]
[1779264340209,33.18,77256.48,0.0,0.30287,0.00015,24.44011]
[1779264340236,33.18,77256.48,0.0,0.30287,0.00015,24.44011]
[1779264340449,33.18,77256.48,0.0,0.30287,0.00015,24.44011]
[1779264340479,33.18,77256.48,0.0,0.30287,0.00015,24.44011]
[1779264340627,33.18,77256.48,0.0,0.30287,0.00015,24.44011]
[1779264340654,33.18,77256.48,0.0,0.30287,0.00015,24.44011]
[1779264340717,33.18,77256.48,0.0,0.30287,0.00015,24.44011]
[1779264340724,33.18,77256.48,0.0,0.30287,0.00015,24.44011]
[1779264340745,33.18,77256.48,0.0,0.30287,0.00015,24.44011]
[1779264340741,33.18,77256.48,0.0,0.30287,0.00015,24.44009]
[1779264340900,33.18,77256.48,0.0,0.30287,0.00015,24.44009]
[1779264340926,33.18,77256.48,0.0,0.30287,0.00015,24.44009]
[1779264341075,33.18,77256.48,0.0,0.30287,0.00015,24.44009]
[1779264341102,33.18,77256.48,0.0,0.30287,0.00015,24.44009]
[1779264341316,33.18,77256.48,0.0,0.30287,0.00015,24.44009]
[1779264341345,33.18,77256.48,0.0,0.30287,0.00015,24.44009]
[1779264341524,33.18,77256.48,0.0,0.30287,0.00015,24.44009]
[1779264341555,33.18,77256.48,0.0,0.30287,0.00015,24.44009]
[1779264341707,33.18,77256.48,0.0,0.30287,0.00015,24.44009]
[1779264341737,33.18,77256.48,0.0,0.30287,0.00015,24.44009]
[1779264341656,33.18,77256.48,0.0,0.30287,0.00015,24.44008]
[1779264341856,33.18,77256.48,0.0,0.30287,0.00015,24.44008]
[1779264341887,33.18,77256.48,0.0,0.30287,0.00015,24.44008]
[1779264342003,33.18,77256.48,0.0,0.30287,0.00015,24.44008]
[1779264342032,33.18,77256.48,0.0,0.30287,0.00015,24.44008]
[1779264342152,33.18,77256.48,0.0,0.30287,0.00015,24.44008]
[1779264342186,33.18,77256.48,0.0,0.30287,0.00015,24.44008]
[1779264342253,33.18,77256.48,0.0,0.30287,0.00015,24.44008]
[1779264342360,33.18,77256.48,0.0,0.30287,0.00015,24.44008]
[1779264342386,33.18,77256.48,0.0,0.30287,0.00015,24.44008]
[1779264342540,33.18,77256.48,0.0,0.30287,0.00015,24.44008]
[1779264342568,33.18,77256.48,0.0,0.30287,0.00015,24.44008]
[1779264342664,33.18,77256.48,0.0,0.30287,0.00015,24.44008]
[1779264342693,33.18,77256.48,0.0,0.30287,0.00015,24.44008]
[1779264342807,33.18,77256.71,0.0,0.30291,0.00015,24.44156]
[1779264342836,33.18,77256.71,0.0,0.30291,0.00015,24.44156]
[1779264342965,33.18,77256.71,0.0,0.30291,0.00015,24.44156]
[1779264342994,33.18,77256.71,0.0,0.30291,0.00015,24.44156]
[1779264343055,33.18,77256.71,0.0,0.30291,0.00015,24.44156]
[1779264343076,33.18,77256.71,0.0,0.30291,0.00015,24.44156]
[1779264343742,33.18,77256.71,0.0,0.30291,0.00015,24.44173]
[1779264348753,33.18,77256.98,0.0,0.30297,0.00015,24.44394]
[1779264353765,33.19,77259.94,0.0,0.30344,0.00015,24.4617]
[1779264358812,33.19,77260.17,0.0,0.3035,0.00015,24.46391]
[1779264363858,33.2,77263.41,0.0,0.304,0.00015,24.48316]
[1779264368915,33.2,77263.77,0.0,0.30407,0.00015,24.48582]
[1779264371510,33.2,77263.3,0.0,0.30401,0.00015,24.48336]
[1779264371700,33.2,77263.02,0.0,0.30397,0.00015,24.48188]
[1779264372418,33.2,77263.02,0.0,0.30397,0.00015,24.48188]
[1779264372483,33.2,77263.02,0.0,0.30397,0.00015,24.48188]
[1779264372792,33.2,77262.81,0.0,0.30394,0.00015,24.48079]
[1779264378738,33.2,77264.15,0.0,0.30416,0.00015,24.48913]
[1779264383783,33.21,77266.33,0.0,0.30451,0.00015,24.50212]
[1779264387607,33.21,77267.01,0.0,0.30461,0.00015,24.50621]
[1779264387689,33.21,77267.01,0.0,0.30461,0.00015,24.50621]
[1779264387802,33.21,77267.12,0.0,0.30464,0.00015,24.50704]
[1779264388214,33.21,77267.12,0.0,0.30464,0.00015,24.50704]
[1779264388439,33.21,77267.12,0.0,0.30464,0.00015,24.50704]
[1779264388757,33.21,77267.12,0.0,0.30464,0.00015,24.50704]
[1779264388492,33.21,77266.98,0.0,0.30462,0.00015,24.50634]
[1779264388842,33.21,77266.98,0.0,0.30462,0.00015,24.50634]
[1779264393183,33.21,77266.98,0.0,0.30462,0.00015,24.50634]
[1779264393283,33.21,77267.6,0.0,0.30468,0.00015,24.50605]
[1779264398878,33.21,77267.8,0.0,0.30473,0.00015,24.5077]
[1779264403684,33.21,77281.11,0.0,0.30675,0.00015,24.58379]
[1779264405970,33.21,77281.42,0.0,0.3068,0.00015,24.5856]
[1779264406263,33.21,77281.55,0.0,0.30682,0.00015,24.58636]
[1779264412710,33.21,77281.29,0.0,0.30678,0.00015,24.58497]
[1779264418011,33.22,77279.16,0.0,0.30646,0.00015,24.57307]
[1779264423824,33.22,77278.97,0.0,0.30644,0.00015,24.57207]
[1779264429091,33.22,77278.71,0.0,0.3064,0.00015,24.57062]
[1779264435133,33.22,77276.84,0.0,0.30612,0.00015,24.56004]
[1779264440168,33.22,77275.15,0.0,0.30586,0.00015,24.55046]
[1779264445203,33.22,77274.52,0.0,0.30577,0.00015,24.5469]
[1779264450860,33.22,77270.88,0.0,0.30522,0.00015,24.52625]
[1779264451246,33.22,77256.08,0.0,0.30298,0.00015,24.43818]
[1779264456282,33.22,77257.95,0.0,0.30327,0.00015,24.44945]
[1779264463331,33.22,77261.62,0.0,0.30384,0.00015,24.47111]
[1779264468121,33.22,77261.38,0.0,0.30382,0.00015,24.47011]
[1779264468365,33.22,77261.92,0.0,0.3039,0.00015,24.47329]
[1779264473401,33.23,77255.75,0.0,0.30299,0.00015,24.43845]
[1779264478436,33.23,77254.44,0.0,0.30281,0.00015,24.4316]
[1779264484477,33.23,77256.09,0.0,0.30308,0.00015,24.44194]
[1779264489514,33.24,77258.49,0.0,0.30346,0.00015,24.45641]
[1779264494548,33.24,77259.69,0.0,0.30366,0.00015,24.46396]
[1779264499583,33.24,77260.69,0.0,0.30383,0.00015,24.47032]
[1779264504618,33.25,77262.26,0.0,0.30408,0.00015,24.47991]
[1779264510660,33.25,77261.62,0.0,0.304,0.00015,24.47697]
[1779264512554,33.25,77261.63,0.0,0.30399,0.00015,24.47352]
[1779264512641,33.25,77261.63,0.0,0.30399,0.00015,24.47352]
[1779264512644,33.25,77261.63,0.0,0.30399,0.00015,24.47352]
[1779264512683,33.25,77261.63,0.0,0.30399,0.00015,24.47352]
[1779264512724,33.25,77251.73,0.0,0.30251,0.00015,24.41696]
[1779264518716,33.25,77252.29,0.0,0.3026,0.00015,24.42047]
[1779264523751,33.26,77258.93,0.0,0.30361,0.00015,24.45917]
[1779264524852,33.26,77258.93,0.0,0.30361,0.00015,24.45917]
[1779264524872,33.26,77258.93,0.0,0.30361,0.00015,24.45917]
[1779264524953,33.26,77260.47,0.0,0.30385,0.00015,24.46808]
[1779264525019,33.26,77260.47,0.0,0.30385,0.00015,24.46808]
[1779264525051,33.26,77260.47,0.0,0.30385,0.00015,24.46808]
[1779264525062,33.26,77260.47,0.0,0.30385,0.00015,24.46808]
[1779264525080,33.26,77260.47,0.0,0.30385,0.00015,24.46808]
[1779264525167,33.26,77260.47,0.0,0.30385,0.00015,24.46808]
[1779264525196,33.26,77260.47,0.0,0.30385,0.00015,24.46808]
[1779264525271,33.26,77260.47,0.0,0.30385,0.00015,24.46808]
[1779264525286,33.26,77260.47,0.0,0.30385,0.00015,24.46808]
[1779264525419,33.26,77260.47,0.0,0.30385,0.00015,24.46808]
[1779264525439,33.26,77260.47,0.0,0.30385,0.00015,24.46808]
[1779264525467,33.26,77260.47,0.0,0.30385,0.00015,24.46808]
[1779264525482,33.26,77260.47,0.0,0.30385,0.00015,24.46808]
[1779264525495,33.26,77260.47,0.0,0.30385,0.00015,24.46808]
[1779264525692,33.26,77260.47,0.0,0.30385,0.00015,24.46808]
[1779264525701,33.26,77260.47,0.0,0.30385,0.00015,24.46808]
[1779264525776,33.26,77260.47,0.0,0.30385,0.00015,24.46808]
[1779264525788,33.26,77260.47,0.0,0.30385,0.00015,24.46808]
[1779264525881,33.26,77260.47,0.0,0.30385,0.00015,24.46808]
[1779264525903,33.26,77260.47,0.0,0.30385,0.00015,24.46808]
[1779264525793,33.26,77263.03,0.0,0.30423,0.00015,24.4828]
[1779264526174,33.26,77263.03,0.0,0.30423,0.00015,24.4828]
[1779264526194,33.26,77263.03,0.0,0.30423,0.00015,24.4828]
[1779264526301,33.26,77263.03,0.0,0.30423,0.00015,24.4828]
[1779264526874,33.26,77263.03,0.0,0.30423,0.00015,24.4828]
[1779264526946,33.26,77251.93,0.0,0.30257,0.00015,24.41936]
[1779264527070,33.26,77251.93,0.0,0.30257,0.00015,24.41936]
[1779264527290,33.26,77251.93,0.0,0.30257,0.00015,24.41936]
[1779264527780,33.26,77251.93,0.0,0.30257,0.00015,24.41951]
[1779264528060,33.26,77251.93,0.0,0.30257,0.00015,24.41951]
[1779264528086,33.26,77251.93,0.0,0.30257,0.00015,24.41951]
[1779264528656,33.26,77251.93,0.0,0.30257,0.00015,24.41951]
[1779264528699,33.26,77251.93,0.0,0.30257,0.00015,24.41951]
[1779264528858,33.26,77251.93,0.0,0.30257,0.00015,24.41951]
[1779264528885,33.26,77251.93,0.0,0.30257,0.00015,24.41951]
[1779264528954,33.26,77224.99,0.0,0.29854,0.00015,24.2636]
[1779264529061,33.26,77224.99,0.0,0.29854,0.00015,24.2636]
[1779264529083,33.26,77224.99,0.0,0.29854,0.00015,24.2636]
[1779264529269,33.26,77224.99,0.0,0.29854,0.00015,24.2636]
[1779264529288,33.26,77224.99,0.0,0.29854,0.00015,24.2636]
[1779264529480,33.26,77224.99,0.0,0.29854,0.00015,24.2636]
[1779264529520,33.26,77224.99,0.0,0.29854,0.00015,24.2636]
[1779264529703,33.26,77224.99,0.0,0.29854,0.00015,24.2636]
[1779264529723,33.26,77224.99,0.0,0.29854,0.00015,24.2636]
[1779264529908,33.26,77224.99,0.0,0.29854,0.00015,24.2636]
[1779264529929,33.26,77224.99,0.0,0.29854,0.00015,24.2636]
[1779264529800,33.26,77232.3,0.0,0.29963,0.00015,24.30606]
[1779264530143,33.26,77232.3,0.0,0.29963,0.00015,24.30606]
[1779264530165,33.26,77232.3,0.0,0.29963,0.00015,24.30606]
[1779264530354,33.26,77232.3,0.0,0.29963,0.00015,24.30606]
[1779264530800,33.26,77232.3,0.0,0.29963,0.00015,24.30596]
[1779264531005,33.26,77232.3,0.0,0.29963,0.00015,24.30596]
[1779264531207,33.26,77232.3,0.0,0.29963,0.00015,24.30596]
[1779264532058,33.26,77233.91,0.0,0.29987,0.00015,24.31518]
[1779264534361,33.26,77234.74,0.0,0.29998,0.00015,24.31976]
[1779264538145,33.25,77237.26,0.0,0.30035,0.00015,24.33383]
[1779264538152,33.25,77237.26,0.0,0.30035,0.00015,24.33383]
[1779264538354,33.25,77237.26,0.0,0.30035,0.00015,24.33383]
[1779264538399,33.25,77237.26,0.0,0.30035,0.00015,24.33383]
[1779264538460,33.25,77237.26,0.0,0.30035,0.00015,24.33383]
[1779264538475,33.25,77237.26,0.0,0.30035,0.00015,24.33383]
[1779264538586,33.25,77237.26,0.0,0.30035,0.00015,24.33383]
[1779264538593,33.25,77237.26,0.0,0.30035,0.00015,24.33383]
[1779264538607,33.25,77237.26,0.0,0.30035,0.00015,24.33383]
[1779264538621,33.25,77237.26,0.0,0.30035,0.00015,24.33383]
[1779264538628,33.25,77237.26,0.0,0.30035,0.00015,24.33383]
[1779264538652,33.25,77237.26,0.0,0.30035,0.00015,24.33383]
[1779264538753,33.25,77237.26,0.0,0.30035,0.00015,24.33383]
[1779264538769,33.25,77237.26,0.0,0.30035,0.00015,24.33383]
[1779264538775,33.25,77237.26,0.0,0.30035,0.00015,24.33383]
[1779264538798,33.25,77237.26,0.0,0.30035,0.00015,24.33383]
[1779264538902,33.25,77237.26,0.0,0.30035,0.00015,24.33383]
[1779264538916,33.25,77237.26,0.0,0.30035,0.00015,24.33383]
[1779264538921,33.25,77237.26,0.0,0.30035,0.00015,24.33383]
[1779264538946,33.25,77237.26,0.0,0.30035,0.00015,24.33383]
[1779264538960,33.25,77237.31,0.0,0.30035,0.00015,24.33397]
[1779264539026,33.25,77237.31,0.0,0.30035,0.00015,24.33397]
[1779264539035,33.25,77237.31,0.0,0.30035,0.00015,24.33397]
[1779264539048,33.25,77237.31,0.0,0.30035,0.00015,24.33397]
[1779264539064,33.25,77237.31,0.0,0.30035,0.00015,24.33397]
[1779264539152,33.25,77237.31,0.0,0.30035,0.00015,24.33397]
[1779264539181,33.25,77237.31,0.0,0.30035,0.00015,24.33397]
[1779264539863,33.25,77237.31,0.0,0.30035,0.00015,24.33383]
[1779264544900,33.25,77234.89,0.0,0.29997,0.00015,24.3191]
[1779264550942,33.25,77235.15,0.0,0.29998,0.00015,24.3198]
[1779264556902,33.24,77235.09,0.0,0.29996,0.00015,24.31891]
[1779264561014,33.24,77217.8,0.0,0.29736,0.00015,24.21732]
[1779264564283,33.24,77214.98,0.0,0.29693,0.00015,24.20069]
[1779264564322,33.24,77214.98,0.0,0.29693,0.00015,24.20069]
[1779264564388,33.24,77213.91,0.0,0.29677,0.00015,24.19433]
[1779264565865,33.24,77213.91,0.0,0.29677,0.00015,24.19433]
[1779264565877,33.24,77213.91,0.0,0.29677,0.00015,24.19433]
[1779264565966,33.24,77213.9,0.0,0.29677,0.00015,24.19423]
[1779264571085,33.24,77218.97,0.0,0.2975,0.00015,24.2201]
[1779264576122,33.24,77218.9,0.0,0.29748,0.00015,24.21935]
[1779264582164,33.23,77219.23,0.0,0.29751,0.00015,24.22086]
[1779264588016,33.23,77223.73,0.0,0.29818,0.00015,24.24692]
[1779264593681,33.23,77222.77,0.0,0.29802,0.00015,24.24086]
[1779264593729,33.23,77222.77,0.0,0.29802,0.00015,24.24086]
[1779264593828,33.23,77223.12,0.0,0.29807,0.00015,24.24277]
[1779264595257,33.23,77223.12,0.0,0.29807,0.00015,24.2427]
[1779264598570,33.23,77219.23,0.0,0.29749,0.00015,24.21981]
[1779264598643,33.23,77215.12,0.0,0.29687,0.00015,24.19565]
[1779264604317,33.23,77214.28,0.0,0.29674,0.00015,24.1906]
[1779264609366,33.23,77212.46,0.0,0.29647,0.00015,24.17984]
[1779264609403,33.23,77212.46,0.0,0.29647,0.00015,24.17984]
[1779264609439,33.23,77212.46,0.0,0.29647,0.00015,24.17984]
[1779264609844,33.23,77205.71,0.0,0.29547,0.00015,24.14007]
[1779264615173,33.23,77201.2,0.0,0.2948,0.00015,24.11359]
[1779264620619,33.23,77198.87,0.0,0.29446,0.00015,24.09999]
[1779264620685,33.23,77198.87,0.0,0.29446,0.00015,24.09999]
[1779264620838,33.23,77198.67,0.0,0.29443,0.00015,24.09885]
[1779264623616,33.23,77198.55,0.0,0.29441,0.00015,24.09822]
[1779264623717,33.23,77198.61,0.0,0.29442,0.00015,24.09861]
[1779264629492,33.23,77197.11,0.0,0.29421,0.00015,24.08995]
[1779264635187,33.23,77196.44,0.0,0.29409,0.00015,24.08248]
[1779264635216,33.23,77196.44,0.0,0.29409,0.00015,24.08248]
[1779264640571,33.23,77189.4,0.0,0.29306,0.00015,24.0411]
[1779264646026,33.23,77191.89,0.0,0.29343,0.00015,24.05616]
[1779264651651,33.24,77200.28,0.0,0.29468,0.00015,24.10603]
[1779264656686,33.24,77198.25,0.0,0.29438,0.00015,24.09415]
[1779264661720,33.24,77199.52,0.0,0.29458,0.00015,24.10182]
[1779264666756,33.24,77198.83,0.0,0.29448,0.00015,24.0979]
[1779264671792,33.24,77195.65,0.0,0.29401,0.00015,24.0793]
[1779264676829,33.24,77199.01,0.0,0.29452,0.00015,24.0994]
[1779264681861,33.24,77200.95,0.0,0.2948,0.00015,24.11089]
[1779264687903,33.24,77202.99,0.0,0.29511,0.00015,24.12286]
[1779264692938,33.24,77202.22,0.0,0.29497,0.00015,24.11458]
[1779264698980,33.24,77204.67,0.0,0.29533,0.00015,24.12896]
[1779264704018,33.24,77209.08,0.0,0.29598,0.00015,24.15486]
[1779264709054,33.24,77212.0,0.0,0.29641,0.00015,24.17192]
[1779264714088,33.24,77208.19,0.0,0.29584,0.00015,24.14936]
[1779264722143,33.24,77203.87,0.0,0.2952,0.00015,24.12377]
[1779264727177,33.24,77207.18,0.0,0.29569,0.00015,24.14321]
[1779264732213,33.23,77211.32,0.0,0.2963,0.00015,24.16737]
[1779264737253,33.23,77207.01,0.0,0.29565,0.00015,24.14185]
[1779264742287,33.23,77203.11,0.0,0.29507,0.00015,24.11874]
[1779264748019,33.23,77201.59,0.0,0.29484,0.00015,24.10968]
[1779264753365,33.23,77206.48,0.0,0.29554,0.00015,24.13471]
[1779264759407,33.23,77209.33,0.0,0.29596,0.00015,24.15135]
[1779264764443,33.23,77212.6,0.0,0.29644,0.00015,24.17047]
[1779264769477,33.23,77208.2,0.0,0.29579,0.00015,24.14456]
[1779264774511,33.23,77206.48,0.0,0.29553,0.00015,24.13446]
[1779264779546,33.23,77202.17,0.0,0.2949,0.00015,24.10909]
[1779264786311,33.23,77201.48,0.0,0.2948,0.00015,24.10512]
[1779264786387,33.23,77201.48,0.0,0.2948,0.00015,24.10512]
[1779264786596,33.23,77201.05,0.0,0.29473,0.00015,24.10267]
[1779264789302,33.23,77200.04,0.0,0.29459,0.00015,24.09676]
[1779264789334,33.23,77200.04,0.0,0.29459,0.00015,24.09676]
[1779264789402,33.23,77199.85,0.0,0.29456,0.00015,24.09563]
[1779264794653,33.23,77195.37,0.0,0.2939,0.00015,24.06938]
[1779264800694,33.24,77195.05,0.0,0.29386,0.00015,24.06781]
[1779264806507,33.24,77201.52,0.0,0.29482,0.00015,24.10623]
[1779264811772,33.24,77198.81,0.0,0.2944,0.00015,24.08656]
[1779264816808,33.24,77196.81,0.0,0.2941,0.00015,24.07472]
[1779264821842,33.24,77196.14,0.0,0.294,0.00015,24.07074]
[1779264826879,33.24,77195.29,0.0,0.29388,0.00015,24.06567]
[1779264827425,33.24,77195.29,0.0,0.29388,0.00015,24.06567]
[1779264827470,33.24,77195.29,0.0,0.29388,0.00015,24.06567]
[1779264827886,33.24,77195.11,0.0,0.29385,0.00015,24.06459]
[1779264829509,33.24,77195.08,0.0,0.29384,0.00015,24.0644]
[1779264829578,33.24,77195.08,0.0,0.29384,0.00015,24.0644]
[1779264829920,33.24,77195.08,0.0,0.29384,0.00015,24.0644]
[1779264829934,33.24,77195.08,0.0,0.29384,0.00015,24.0644]
[1779264829954,33.24,77205.32,0.0,0.29536,0.00015,24.12494]
[1779264831913,33.23,77215.5,0.0,0.29687,0.00015,24.18464]
[1779264835555,33.23,77215.79,0.0,0.29691,0.00015,24.18623]
[1779264835943,33.23,77216.21,0.0,0.29697,0.00015,24.18834]
[1779264840979,33.23,77220.28,0.0,0.29756,0.00015,24.21158]
[1779264847020,33.23,77221.93,0.0,0.29778,0.00015,24.2205]
[1779264852055,33.22,77223.59,0.0,0.29802,0.00015,24.22958]
[1779264859181,33.22,77220.62,0.0,0.29756,0.00015,24.21169]
[1779264866939,33.22,77222.13,0.0,0.29776,0.00015,24.21954]
[1779264877009,33.21,77223.74,0.0,0.29795,0.00015,24.22438]
[1779264882266,33.21,77223.82,0.0,0.29795,0.00015,24.2244]
[1779264888311,33.21,77223.77,0.0,0.29793,0.00015,24.22357]
[1779264893343,33.21,77222.3,0.0,0.2977,0.00015,24.21453]
[1779264898377,33.2,77222.02,0.0,0.29764,0.00015,24.21252]
[1779264903413,33.2,77220.81,0.0,0.29745,0.00015,24.20506]
[1779264908448,33.2,77221.28,0.0,0.29752,0.00015,24.2075]
[1779264913484,33.2,77225.52,0.0,0.29814,0.00015,24.23197]
[1779264918519,33.2,77225.56,0.0,0.29813,0.00015,24.23175]
[1779264923554,33.2,77225.17,0.0,0.29806,0.00015,24.22903]
[1779264928589,33.19,77224.56,0.0,0.29796,0.00015,24.22501]
[1779264931839,33.19,77223.85,0.0,0.29785,0.00015,24.22059]
[1779264931864,33.19,77223.71,0.0,0.2978,0.00015,24.21603]
[1779264937652,33.19,77221.44,0.0,0.29745,0.00015,24.20232]
[1779264942687,33.19,77219.42,0.0,0.29714,0.00015,24.18998]
[1779264948060,33.19,77218.13,0.0,0.29694,0.00015,24.18217]
[1779264953764,33.18,77214.94,0.0,0.29645,0.00015,24.16283]
[1779264956785,33.18,77204.75,0.0,0.29492,0.00015,24.10257]
[1779264961820,33.18,77204.41,0.0,0.29487,0.00015,24.10049]
[1779264967863,33.18,77206.2,0.0,0.29514,0.00015,24.111]
[1779264974377,33.18,77206.71,0.0,0.29521,0.00015,24.11399]
[1779264979946,33.18,77205.1,0.0,0.29497,0.00015,24.10448]
[1779264984982,33.18,77210.55,0.0,0.29578,0.00015,24.13662]
[1779264990016,33.18,77210.6,0.0,0.29579,0.00015,24.13682]
[1779264996059,33.18,77216.07,0.0,0.29657,0.00015,24.16517]
[1779265001094,33.18,77214.18,0.0,0.29629,0.00015,24.15382]
[1779265002719,33.18,77214.13,0.0,0.29628,0.00015,24.15348]
[1779265003108,33.18,77213.54,0.0,0.29619,0.00015,24.14996]
[1779265007141,33.18,77211.74,0.0,0.29592,0.00015,24.13924]
[1779265007172,33.18,77211.52,0.0,0.29588,0.00015,24.1379]
[1779265015192,33.18,77210.75,0.0,0.29576,0.00015,24.13307]
[1779265019290,33.18,77209.99,0.0,0.29564,0.00015,24.12847]
[1779265019365,33.18,77209.85,0.0,0.29562,0.00015,24.12761]
[1779265025000,33.18,77208.16,0.0,0.29537,0.00015,24.11744]
[1779265028237,33.18,77208.05,0.0,0.29535,0.00015,24.11669]
[1779265028337,33.18,77207.02,0.0,0.29519,0.00015,24.11057]
[1779265036349,33.17,77207.09,0.0,0.2952,0.00015,24.11076]
[1779265042392,33.17,77208.0,0.0,0.29533,0.00015,24.11598]
[1779265047427,33.17,77210.0,0.0,0.29562,0.00015,24.12765]
[1779265049118,33.17,77210.15,0.0,0.29564,0.00015,24.1285]
[1779265049441,33.17,77210.15,0.0,0.29564,0.00015,24.12847]
[1779265051454,33.17,77221.06,0.0,0.29724,0.00015,24.18893]
[1779265056489,33.17,77217.8,0.0,0.29675,0.00015,24.16936]
[1779265061525,33.17,77210.63,0.0,0.29567,0.00015,24.12668]
[1779265064152,33.17,77208.83,0.0,0.2954,0.00015,24.11601]
[1779265064248,33.17,77208.75,0.0,0.29538,0.00015,24.11546]
[1779265065450,33.17,77208.75,0.0,0.29538,0.00015,24.11546]
[1779265065547,33.17,77208.83,0.0,0.29539,0.00015,24.1159]
[1779265070588,33.17,77208.83,0.0,0.29539,0.00015,24.11574]
[1779265075625,33.17,77204.28,0.0,0.29471,0.00015,24.08873]
[1779265080662,33.17,77205.36,0.0,0.29487,0.00015,24.09515]
[1779265085696,33.17,77206.46,0.0,0.29503,0.00015,24.10167]
[1779265090732,33.17,77208.91,0.0,0.2954,0.00015,24.11614]
[1779265095767,33.17,77209.64,0.0,0.29551,0.00015,24.1204]
[1779265103823,33.17,77209.8,0.0,0.29553,0.00015,24.12127]
[1779265108857,33.17,77210.28,0.0,0.2956,0.00015,24.12407]
[1779265114393,33.17,77210.79,0.0,0.29565,0.00015,24.12339]
[1779265120335,33.17,77211.03,0.0,0.29569,0.00015,24.12477]
[1779265125980,33.17,77212.87,0.0,0.29596,0.00015,24.13558]
[1779265131484,33.16,77219.8,0.0,0.29699,0.00015,24.17623]
[1779265132795,33.16,77229.88,0.0,0.29849,0.00015,24.2352]
[1779265137870,33.16,77229.55,0.0,0.29843,0.00015,24.23281]
[1779265144577,33.16,77222.8,0.0,0.29742,0.00015,24.19304]
[1779265152166,33.16,77223.29,0.0,0.29748,0.00015,24.19537]
[1779265157235,33.16,77223.24,0.0,0.29746,0.00015,24.19482]
[1779265163242,33.16,77219.5,0.0,0.2969,0.00015,24.17265]
[1779265168278,33.16,77220.22,0.0,0.297,0.00015,24.17676]
[1779265173313,33.16,77221.28,0.0,0.29713,0.00015,24.17923]
[1779265178348,33.15,77227.61,0.0,0.29808,0.00015,24.21621]
[1779265183383,33.15,77227.84,0.0,0.2981,0.00015,24.21724]
[1779265188421,33.15,77229.54,0.0,0.29835,0.00015,24.22685]
[1779265194303,33.15,77235.49,0.0,0.29923,0.00015,24.26116]
[1779265199496,33.15,77233.97,0.0,0.29898,0.00015,24.25151]
[1779265201271,33.15,77233.9,0.0,0.29896,0.00015,24.25099]
[1779265206548,33.14,77233.62,0.0,0.2989,0.00015,24.24866]
[1779265209433,33.14,77233.37,0.0,0.29886,0.00015,24.24696]
[1779265209457,33.14,77233.37,0.0,0.29886,0.00015,24.24696]
[1779265209483,33.14,77233.37,0.0,0.29886,0.00015,24.24696]
[1779265209584,33.14,77232.86,0.0,0.29878,0.00015,24.24386]
[1779265211471,33.14,77232.86,0.0,0.29878,0.00015,24.24386]
[1779265211499,33.14,77232.86,0.0,0.29878,0.00015,24.24386]
[1779265215993,33.14,77232.86,0.0,0.29877,0.00015,24.24362]
[1779265217134,33.14,77232.86,0.0,0.29876,0.00015,24.24301]
[1779265222663,33.13,77233.04,0.0,0.29876,0.00015,24.24331]
[1779265229568,33.13,77232.51,0.0,0.29867,0.00015,24.23968]
[1779265232692,33.13,77225.76,0.0,0.29762,0.00015,24.19582]
[1779265238774,33.12,77216.9,0.0,0.29628,0.00015,24.14309]
[1779265243888,33.12,77218.81,0.0,0.29656,0.00015,24.15418]
[1779265250496,33.12,77218.74,0.0,0.29654,0.00015,24.15366]
[1779265257911,33.12,77220.11,0.0,0.29674,0.00015,24.16159]
[1779265262936,33.12,77221.27,0.0,0.29692,0.00015,24.16838]
[1779265262980,33.12,77221.27,0.0,0.29692,0.00015,24.16838]
[1779265263038,33.12,77217.76,0.0,0.29639,0.00015,24.14769]
[1779265268820,33.12,77211.01,0.0,0.29539,0.00015,24.108]
[1779265268989,33.12,77210.93,0.0,0.29538,0.00015,24.10758]
[1779265270573,33.12,77210.93,0.0,0.29538,0.00015,24.10758]
[1779265270665,33.12,77211.06,0.0,0.2954,0.00015,24.10846]
[1779265277051,33.13,77204.6,0.0,0.29445,0.00015,24.0706]
[1779265283093,33.13,77206.07,0.0,0.29468,0.00015,24.07982]
[1779265284677,33.13,77206.07,0.0,0.29468,0.00015,24.07982]
[1779265284684,33.13,77205.52,0.0,0.2946,0.00015,24.07673]
[1779265286425,33.13,77205.52,0.0,0.2946,0.00015,24.07673]
[1779265292157,33.13,77208.61,0.0,0.29505,0.00015,24.09187]
[1779265297191,33.13,77208.62,0.0,0.29506,0.00015,24.09218]
[1779265302226,33.13,77208.34,0.0,0.29503,0.00015,24.09078]
[1779265307548,33.13,77211.06,0.0,0.29544,0.00015,24.10704]
[1779265312701,33.14,77211.23,0.0,0.29547,0.00015,24.10824]
[1779265317846,33.14,77207.31,0.0,0.29489,0.00015,24.0854]
[1779265319467,33.14,77207.67,0.0,0.29495,0.00015,24.08753]
[1779265319605,33.14,77207.67,0.0,0.29495,0.00015,24.08753]
[1779265319694,33.14,77205.02,0.0,0.29455,0.00015,24.07195]
[1779265321360,33.14,77194.61,0.0,0.29301,0.00015,24.01024]
[1779265322706,33.14,77194.61,0.0,0.29301,0.00015,24.01024]
[1779265323376,33.14,77196.82,0.0,0.29335,0.00015,24.02367]
[1779265326407,33.14,77193.9,0.0,0.29292,0.00015,24.00647]
[1779265326620,33.14,77193.2,0.0,0.29282,0.00015,24.00243]
[1779265331895,33.14,77193.8,0.0,0.29292,0.00015,24.00672]
[1779265337471,33.15,77193.17,0.0,0.29285,0.00015,24.00385]
[1779265339561,33.15,77192.77,0.0,0.2928,0.00015,24.00162]
[1779265339590,33.15,77192.5,0.0,0.29276,0.00015,24.00017]
[1779265345528,33.15,77192.81,0.0,0.29283,0.00015,24.00298]
[1779265350564,33.16,77191.38,0.0,0.29264,0.00015,23.99525]
[1779265355600,33.16,77191.34,0.0,0.29264,0.00015,23.99218]
[1779265360634,33.16,77191.4,0.0,0.29267,0.00015,23.99338]
[1779265366677,33.17,77191.47,0.0,0.2927,0.00015,23.9948]
[1779265368415,33.17,77191.35,0.0,0.29269,0.00015,23.99425]
[1779265368437,33.17,77191.35,0.0,0.29269,0.00015,23.99425]
[1779265368585,33.17,77191.35,0.0,0.29269,0.00015,23.99425]
[1779265368690,33.17,77190.87,0.0,0.29262,0.00015,23.99155]
[1779265369697,33.17,77173.79,0.0,0.29009,0.00015,23.88909]
[1779265370723,33.17,77173.79,0.0,0.29009,0.00015,23.88909]
[1779265370731,33.17,77173.79,0.0,0.29009,0.00015,23.88909]
[1779265370822,33.17,77174.61,0.0,0.29021,0.00015,23.89392]
[1779265371694,33.17,77174.61,0.0,0.29021,0.00015,23.89392]
[1779265376747,33.17,77178.01,0.0,0.29069,0.00015,23.91359]
[1779265382788,33.16,77177.06,0.0,0.29053,0.00015,23.90706]
[1779265387823,33.16,77175.38,0.0,0.29026,0.00015,23.89628]
[1779265390784,33.16,77174.78,0.0,0.29017,0.00015,23.8924]
[1779265390810,33.16,77174.78,0.0,0.29017,0.00015,23.8924]
[1779265390873,33.16,77174.75,0.0,0.29016,0.00015,23.89209]
[1779265393212,33.16,77174.75,0.0,0.29015,0.00015,23.89182]
[1779265393221,33.16,77174.75,0.0,0.29015,0.00015,23.89182]
[1779265393867,33.16,77174.64,0.0,0.29013,0.00015,23.89102]
[1779265398889,33.15,77167.96,0.0,0.28913,0.00015,23.85022]
[1779265404437,33.15,77165.77,0.0,0.2888,0.00015,23.83651]
[1779265409918,33.15,77163.64,0.0,0.28847,0.00015,23.82324]
[1779265415013,33.15,77166.56,0.0,0.28887,0.00015,23.83679]
[1779265417297,33.15,77164.82,0.0,0.28861,0.00015,23.82619]
[1779265417325,33.15,77164.82,0.0,0.28861,0.00015,23.82619]
[1779265417537,33.15,77163.03,0.0,0.28834,0.00015,23.81525]
[1779265422847,33.15,77155.09,0.0,0.28717,0.00015,23.76703]
[1779265427103,33.15,77164.49,0.0,0.28856,0.00015,23.82413]
[1779265429794,33.15,77167.04,0.0,0.28893,0.00015,23.83953]
[1779265429862,33.15,77166.52,0.0,0.28886,0.00015,23.8363]
[1779265430549,33.15,77176.0,0.0,0.29026,0.00015,23.89346]
[1779265433774,33.15,77182.12,0.0,0.29116,0.00015,23.93015]
[1779265433907,33.15,77182.12,0.0,0.29116,0.00015,23.93015]
[1779265433802,33.15,77183.51,0.0,0.29136,0.00015,23.93824]
[1779265434764,33.15,77183.51,0.0,0.29136,0.00015,23.93824]
[1779265434825,33.15,77189.61,0.0,0.29226,0.00015,23.97463]
[1779265437838,33.15,77194.09,0.0,0.29293,0.00015,24.00158]
[1779265437852,33.15,77194.52,0.0,0.29301,0.00015,24.00448]
[1779265443212,33.15,77192.7,0.0,0.29276,0.00015,23.99444]
[1779265448247,33.15,77189.67,0.0,0.29233,0.00015,23.97718]
[1779265453706,33.16,77190.13,0.0,0.29241,0.00015,23.98058]
[1779265453727,33.16,77190.13,0.0,0.29241,0.00015,23.98058]
[1779265453856,33.16,77190.17,0.0,0.29243,0.00015,23.98112]
[1779265458306,33.16,77195.16,0.0,0.29318,0.00015,24.0113]
[1779265458407,33.16,77194.59,0.0,0.2931,0.00015,24.00816]
[1779265464360,33.17,77195.12,0.0,0.2932,0.00015,24.01211]
[1779265470401,33.17,77197.32,0.0,0.29355,0.00015,24.02595]
[1779265475436,33.17,77198.68,0.0,0.29374,0.00015,24.03096]
[1779265480471,33.17,77199.68,0.0,0.29391,0.00015,24.03745]
[1779265485506,33.18,77198.98,0.0,0.29382,0.00015,24.03385]
[1779265486050,33.18,77198.98,0.0,0.29382,0.00015,24.03385]
[1779265486514,33.18,77200.39,0.0,0.29403,0.00015,24.04233]
[1779265491548,33.18,77201.77,0.0,0.29425,0.00015,24.05096]
[1779265496584,33.18,77201.33,0.0,0.2942,0.00015,24.04884]
[1779265501618,33.18,77203.45,0.0,0.29452,0.00015,24.06191]
[1779265506654,33.19,77202.93,0.0,0.29446,0.00015,24.05927]
[1779265511690,33.19,77202.42,0.0,0.29439,0.00015,24.05669]
[1779265516727,33.19,77201.59,0.0,0.29428,0.00015,24.05225]
[1779265521761,33.19,77200.38,0.0,0.29412,0.00015,24.04556]
[1779265523817,33.19,77200.38,0.0,0.29412,0.00015,24.04556]
[1779265523946,33.19,77200.49,0.0,0.29414,0.00015,24.04641]
[1779265525870,33.19,77200.52,0.0,0.29415,0.00015,24.04668]
[1779265525875,33.19,77200.52,0.0,0.29415,0.00015,24.04668]
[1779265525961,33.19,77200.52,0.0,0.29415,0.00015,24.04678]
[1779265532008,33.2,77201.17,0.0,0.29426,0.00015,24.0511]
[1779265532839,33.2,77201.58,0.0,0.2943,0.00015,24.05005]
[1779265537873,33.2,77201.95,0.0,0.29437,0.00015,24.05268]
[1779265542253,33.2,77201.95,0.0,0.29437,0.00015,24.05268]
[1779265542257,33.2,77201.95,0.0,0.29437,0.00015,24.05268]
[1779265542909,33.2,77201.81,0.0,0.29436,0.00015,24.05229]
[1779265544300,33.2,77208.58,0.0,0.29537,0.00015,24.09241]
[1779265544922,33.2,77210.94,0.0,0.29572,0.00015,24.10639]
[1779265546345,33.2,77211.4,0.0,0.29579,0.00015,24.10913]
[1779265546349,33.2,77211.4,0.0,0.29579,0.00015,24.10913]
[1779265546937,33.2,77211.76,0.0,0.29584,0.00015,24.11128]
[1779265552487,33.2,77210.51,0.0,0.29566,0.00015,24.10401]
[1779265558014,33.2,77208.96,0.0,0.29543,0.00015,24.09504]
[1779265563052,33.2,77208.13,0.0,0.29531,0.00015,24.09028]
[1779265568086,33.2,77202.44,0.0,0.29447,0.00015,24.05684]
[1779265573900,33.21,77196.76,0.0,0.29364,0.00015,24.02362]
[1779265579164,33.21,77197.24,0.0,0.29372,0.00015,24.02694]
[1779265587220,33.21,77199.06,0.0,0.29401,0.00015,24.03848]
[1779265592525,33.21,77199.04,0.0,0.294,0.00015,24.03506]
[1779265598296,33.21,77208.87,0.0,0.29547,0.00015,24.0936]
[1779265603333,33.22,77206.98,0.0,0.29519,0.00015,24.08261]
[1779265609080,33.22,77204.98,0.0,0.2949,0.00015,24.07103]
[1779265614409,33.22,77204.6,0.0,0.29485,0.00015,24.06905]
[1779265620016,33.22,77204.98,0.0,0.29491,0.00015,24.07148]
[1779265620084,33.22,77205.53,0.0,0.295,0.00015,24.07476]
[1779265625489,33.22,77206.63,0.0,0.29517,0.00015,24.08142]
[1779265630523,33.22,77205.62,0.0,0.29502,0.00015,24.07558]
[1779265635558,33.22,77202.45,0.0,0.29455,0.00015,24.05702]
[1779265645081,33.22,77203.67,0.0,0.29474,0.00015,24.06435]
[1779265645139,33.22,77203.66,0.0,0.29474,0.00015,24.06449]
[1779265650059,33.22,77203.29,0.0,0.29469,0.00015,24.06245]
[1779265650095,33.22,77203.25,0.0,0.29468,0.00015,24.06225]
[1779265652680,33.22,77196.31,0.0,0.29363,0.00015,24.01765]
[1779265657715,33.23,77193.72,0.0,0.29326,0.00015,24.0027]
[1779265662750,33.23,77195.67,0.0,0.29356,0.00015,24.01478]
[1779265667786,33.23,77195.9,0.0,0.29361,0.00015,24.01665]
[1779265670536,33.23,77196.62,0.0,0.29372,0.00015,24.02113]
[1779265670806,33.23,77196.78,0.0,0.29375,0.00015,24.02218]
[1779265675842,33.23,77202.71,0.0,0.29464,0.00015,24.05774]
[1779265680877,33.23,77203.28,0.0,0.29474,0.00015,24.06144]
[1779265685911,33.24,77205.18,0.0,0.29503,0.00015,24.07297]
[1779265690948,33.24,77202.15,0.0,0.29458,0.00015,24.05537]
[1779265695982,33.24,77200.89,0.0,0.29441,0.00015,24.04828]
[1779265701017,33.24,77201.64,0.0,0.29453,0.00015,24.05307]
[1779265706053,33.24,77200.86,0.0,0.29442,0.00015,24.04881]
[1779265711087,33.24,77199.09,0.0,0.29414,0.00015,24.03502]
[1779265716130,33.25,77197.97,0.0,0.29399,0.00015,24.02882]
[1779265720457,33.25,77203.5,0.0,0.29482,0.00015,24.06185]
[1779265721165,33.25,77203.73,0.0,0.29486,0.00015,24.06327]
[1779265726200,33.25,77203.61,0.0,0.29485,0.00015,24.06286]
[1779265731235,33.25,77203.31,0.0,0.29481,0.00015,24.06137]
[1779265737278,33.25,77203.16,0.0,0.2948,0.00015,24.06083]
[1779265742314,33.25,77202.21,0.0,0.29466,0.00015,24.05549]
[1779265750373,33.25,77202.16,0.0,0.29466,0.00015,24.05557]
[1779265755407,33.26,77205.88,0.0,0.29522,0.00015,24.07773]
[1779265760442,33.26,77206.81,0.0,0.29536,0.00015,24.08329]
[1779265765481,33.26,77205.83,0.0,0.29522,0.00015,24.07761]
[1779265770517,33.26,77207.19,0.0,0.29542,0.00015,24.08571]
[1779265775556,33.26,77205.53,0.0,0.29516,0.00015,24.07232]
[1779265780589,33.26,77204.45,0.0,0.295,0.00015,24.06607]
[1779265785623,33.26,77204.43,0.0,0.295,0.00015,24.06608]
[1779265790659,33.26,77204.57,0.0,0.29502,0.00015,24.06705]
[1779265795696,33.26,77204.74,0.0,0.29505,0.00015,24.06817]
[1779265796485,33.26,77204.74,0.0,0.29505,0.00015,24.06817]
[1779265796642,33.26,77204.74,0.0,0.29505,0.00015,24.06817]
[1779265796709,33.26,77206.26,0.0,0.29528,0.00015,24.07714]
[1779265798717,33.26,77220.54,0.0,0.2974,0.00015,24.16092]
[1779265800533,33.26,77222.61,0.0,0.29771,0.00015,24.17295]
[1779265800574,33.26,77222.61,0.0,0.29771,0.00015,24.17295]
[1779265801208,33.26,77230.87,0.0,0.29894,0.00015,24.22102]
[1779265802408,33.26,77232.75,0.0,0.29922,0.00015,24.23183]
[1779265802772,33.26,77232.75,0.0,0.29922,0.00015,24.23183]
[1779265802849,33.26,77232.63,0.0,0.2992,0.00015,24.231]
[1779265808238,33.25,77233.43,0.0,0.2993,0.00015,24.23511]
[1779265808737,33.25,77233.18,0.0,0.29926,0.00015,24.23352]
[1779265808878,33.25,77233.18,0.0,0.29926,0.00015,24.23352]
[1779265809286,33.25,77235.35,0.0,0.29958,0.00015,24.24599]
[1779265812071,33.25,77237.3,0.0,0.29987,0.00015,24.25699]
[1779265812265,33.25,77247.54,0.0,0.3014,0.00015,24.31604]
[1779265813309,33.25,77259.46,0.0,0.30318,0.00015,24.38434]
[1779265814756,33.25,77262.0,0.0,0.30356,0.00015,24.39861]
[1779265814780,33.25,77262.0,0.0,0.30356,0.00015,24.39861]
[1779265814851,33.25,77261.01,0.0,0.3034,0.00015,24.39265]
[1779265816788,33.25,77261.01,0.0,0.30339,0.00015,24.39236]
[1779265816823,33.25,77261.01,0.0,0.30339,0.00015,24.39236]
[1779265816912,33.25,77261.01,0.0,0.30339,0.00015,24.39236]
[1779265816934,33.25,77261.01,0.0,0.30339,0.00015,24.39236]
[1779265817128,33.25,77261.01,0.0,0.30339,0.00015,24.39236]
[1779265817142,33.25,77261.01,0.0,0.30339,0.00015,24.39236]
[1779265817214,33.24,77259.75,0.0,0.3032,0.00015,24.38485]
[1779265817328,33.24,77259.75,0.0,0.3032,0.00015,24.38485]
[1779265817562,33.24,77259.75,0.0,0.3032,0.00015,24.38485]
[1779265818010,33.24,77258.85,0.0,0.30305,0.00015,24.3794]
[1779265818818,33.24,77258.85,0.0,0.30305,0.00015,24.3794]
[1779265818833,33.24,77258.85,0.0,0.30305,0.00015,24.3794]
[1779265818863,33.24,77258.85,0.0,0.30305,0.00015,24.3794]
[1779265819079,33.24,77257.89,0.0,0.3029,0.00015,24.3736]
[1779265824906,33.23,77254.41,0.0,0.30233,0.00015,24.35188]
[1779265829076,33.23,77252.64,0.0,0.30204,0.00015,24.34084]
[1779265830634,33.23,77251.3,0.0,0.30182,0.00015,24.33256]
[1779265830716,33.23,77251.3,0.0,0.30182,0.00015,24.33256]
[1779265830951,33.22,77250.78,0.0,0.30174,0.00015,24.32928]
[1779265832965,33.22,77261.85,0.0,0.30336,0.00015,24.38863]
[1779265834931,33.22,77262.63,0.0,0.30347,0.00015,24.39277]
[1779265834958,33.22,77262.63,0.0,0.30347,0.00015,24.39277]
[1779265835059,33.22,77263.21,0.0,0.30355,0.00015,24.39578]
[1779265840694,33.21,77264.7,0.0,0.30373,0.00015,24.40275]
[1779265846078,33.2,77266.02,0.0,0.30389,0.00015,24.40876]
[1779265851101,33.19,77265.41,0.0,0.30375,0.00015,24.40353]
[1779265854134,33.19,77273.34,0.0,0.30493,0.00015,24.44821]
[1779265854161,33.19,77273.34,0.0,0.30493,0.00015,24.44821]
[1779265854172,33.19,77274.16,0.0,0.30504,0.00015,24.45256]
[1779265860164,33.18,77276.4,0.0,0.30533,0.00015,24.4634]
[1779265861240,33.18,77284.69,0.0,0.30657,0.00015,24.51017]
[1779265861918,33.18,77284.69,0.0,0.30657,0.00015,24.51017]
[1779265862191,33.18,77284.69,0.0,0.30657,0.00015,24.51017]
[1779265862277,33.18,77291.97,0.0,0.30767,0.00015,24.55098]
[1779265862404,33.18,77291.97,0.0,0.30767,0.00015,24.55098]
[1779265862438,33.18,77291.97,0.0,0.30767,0.00015,24.55098]
[1779265862780,33.18,77291.97,0.0,0.30767,0.00015,24.55098]
[1779265862785,33.18,77291.97,0.0,0.30767,0.00015,24.55098]
[1779265862819,33.18,77291.97,0.0,0.30767,0.00015,24.55098]
[1779265863186,33.18,77291.97,0.0,0.30766,0.00015,24.5506]
[1779265863967,33.18,77291.97,0.0,0.30766,0.00015,24.5506]
[1779265864192,33.17,77297.56,0.0,0.3085,0.00015,24.58195]
[1779265865318,33.17,77297.56,0.0,0.3085,0.00015,24.58195]
[1779265866061,33.17,77302.49,0.0,0.30924,0.00015,24.60947]
[1779265870122,33.17,77301.7,0.0,0.3091,0.00015,24.60432]
[1779265870155,33.17,77301.7,0.0,0.3091,0.00015,24.60432]
[1779265870255,33.17,77302.0,0.0,0.30914,0.00015,24.60583]
[1779265872188,33.17,77302.0,0.0,0.30914,0.00015,24.60565]
[1779265872252,33.17,77298.6,0.0,0.30862,0.00015,24.58637]
[1779265872815,33.17,77298.6,0.0,0.30862,0.00015,24.58637]
[1779265873255,33.17,77298.6,0.0,0.3086,0.00015,24.58593]
[1779265874248,33.17,77298.6,0.0,0.3086,0.00015,24.58593]
[1779265874350,33.16,77284.95,0.0,0.30652,0.00015,24.50841]
[1779265874495,33.16,77284.95,0.0,0.30652,0.00015,24.50841]
[1779265874519,33.16,77284.95,0.0,0.30652,0.00015,24.50841]
[1779265875268,33.16,77284.95,0.0,0.30651,0.00015,24.50801]
[1779265876408,33.16,77282.15,0.0,0.30607,0.00015,24.49175]
[1779265880875,33.15,77269.63,0.0,0.30414,0.00015,24.4191]
[1779265880887,33.15,77269.63,0.0,0.30414,0.00015,24.4191]
[1779265881314,33.15,77275.28,0.0,0.30499,0.00015,24.4511]
[1779265886350,33.14,77276.4,0.0,0.30512,0.00015,24.45592]
[1779265891385,33.14,77275.66,0.0,0.30494,0.00015,24.44651]
[1779265896420,33.13,77275.1,0.0,0.30481,0.00015,24.44181]
[1779265901456,33.12,77269.13,0.0,0.30387,0.00015,24.40625]
[1779265907970,33.12,77267.08,0.0,0.30352,0.00015,24.39319]
[1779265914372,33.11,77266.91,0.0,0.30345,0.00015,24.39068]
[1779265923608,33.1,77270.37,0.0,0.3039,0.00015,24.40781]
[1779265928125,33.09,77281.96,0.0,0.30562,0.00015,24.47272]
[1779265929620,33.09,77281.96,0.0,0.30562,0.00015,24.47272]
[1779265930015,33.09,77282.83,0.0,0.30573,0.00015,24.47704]
[1779265933713,33.08,77283.9,0.0,0.30588,0.00015,24.4825]
[1779265933783,33.08,77284.1,0.0,0.3059,0.00015,24.48332]
[1779265939708,33.07,77285.26,0.0,0.30603,0.00015,24.48836]
[1779265942002,33.07,77288.97,0.0,0.30658,0.00015,24.50884]
[1779265942312,33.07,77292.65,0.0,0.30712,0.00015,24.52905]
[1779265947777,33.06,77294.96,0.0,0.30742,0.00015,24.54035]
[1779265953867,33.05,77294.54,0.0,0.30732,0.00015,24.53689]
[1779265959866,33.03,77294.31,0.0,0.30716,0.00015,24.52837]
[1779265966916,33.02,77293.5,0.0,0.30697,0.00015,24.52127]
[1779265971951,33.01,77292.17,0.0,0.30672,0.00015,24.51193]
[1779265976986,33.0,77293.31,0.0,0.30684,0.00015,24.51665]
[1779265982023,32.99,77291.99,0.0,0.30659,0.00015,24.50737]
[1779265987057,32.99,77290.18,0.0,0.30626,0.00015,24.49532]
[1779265992094,32.98,77291.28,0.0,0.30638,0.00015,24.49989]
[1779265998213,32.97,77289.78,0.0,0.30612,0.00015,24.49]
[1779266001415,32.96,77284.97,0.0,0.30535,0.00015,24.46118]
[1779266002452,32.96,77282.43,0.0,0.30494,0.00015,24.446]
[1779266007461,32.96,77282.93,0.0,0.30499,0.00015,24.44772]
[1779266009169,32.95,77283.36,0.0,0.30504,0.00015,24.44963]
[1779266009181,32.95,77283.36,0.0,0.30504,0.00015,24.44963]
[1779266011611,32.95,77281.71,0.0,0.30474,0.00015,24.4357]
[1779266013614,32.95,77282.1,0.0,0.30479,0.00015,24.43741]
[1779266018635,32.94,77282.73,0.0,0.30485,0.00015,24.43974]
[1779266025324,32.93,77282.25,0.0,0.30472,0.00015,24.43518]
[1779266030360,32.93,77280.09,0.0,0.30436,0.00015,24.4215]
[1779266035394,32.92,77278.87,0.0,0.30414,0.00015,24.41324]
[1779266040430,32.91,77276.27,0.0,0.30371,0.00015,24.39705]
[1779266045464,32.91,77278.75,0.0,0.30405,0.00015,24.41014]
[1779266050501,32.9,77281.17,0.0,0.30439,0.00015,24.42286]
[1779266054600,32.9,77281.37,0.0,0.30439,0.00015,24.42304]
[1779266054633,32.9,77281.37,0.0,0.30439,0.00015,24.42304]
[1779266054684,32.9,77281.87,0.0,0.30447,0.00015,24.42592]
[1779266058563,32.89,77282.46,0.0,0.30453,0.00015,24.42859]
[1779266058669,32.89,77282.46,0.0,0.30453,0.00015,24.42835]
[1779266058682,32.89,77283.98,0.0,0.30476,0.00015,24.43709]
[1779266063873,32.89,77284.76,0.0,0.30485,0.00015,24.4406]
[1779266069633,32.88,77285.57,0.0,0.30493,0.00015,24.44355]
[1779266074669,32.87,77286.44,0.0,0.305,0.00015,24.44369]
[1779266083732,32.87,77292.59,0.0,0.30592,0.00015,24.47833]
[1779266088767,32.87,77290.98,0.0,0.30567,0.00015,24.46895]
[1779266093801,32.87,77287.31,0.0,0.30511,0.00015,24.44776]
[1779266098836,32.87,77287.37,0.0,0.30512,0.00015,24.44809]
[1779266103871,32.87,77287.07,0.0,0.30507,0.00015,24.44638]
[1779266109914,32.87,77287.69,0.0,0.30517,0.00015,24.44997]
[1779266114049,32.87,77286.82,0.0,0.30504,0.00015,24.44498]
[1779266114088,32.87,77286.82,0.0,0.30504,0.00015,24.44498]
[1779266114150,32.87,77286.72,0.0,0.30502,0.00015,24.44442]
[1779266116103,32.87,77286.72,0.0,0.30502,0.00015,24.44442]
[1779266116606,32.87,77284.45,0.0,0.30468,0.00015,24.43138]
[1779266121609,32.87,77284.69,0.0,0.30471,0.00015,24.43287]
[1779266124302,32.87,77284.64,0.0,0.30471,0.00015,24.43267]
[1779266124362,32.87,77284.64,0.0,0.30471,0.00015,24.4327]
[1779266130056,32.87,77285.72,0.0,0.30488,0.00015,24.4391]
[1779266132497,32.87,77285.42,0.0,0.30481,0.00015,24.43377]
[1779266132598,32.87,77285.75,0.0,0.30486,0.00015,24.4357]
[1779266134393,32.87,77285.75,0.0,0.30487,0.00015,24.43574]
[1779266134422,32.87,77285.75,0.0,0.30487,0.00015,24.43574]
[1779266141133,32.87,77287.81,0.0,0.30519,0.00015,24.44787]
[1779266144800,32.87,77289.57,0.0,0.30546,0.00015,24.45809]
[1779266145161,32.87,77289.57,0.0,0.30546,0.00015,24.45813]
[1779266150195,32.87,77291.02,0.0,0.30569,0.00015,24.46662]
[1779266155230,32.87,77292.27,0.0,0.30588,0.00015,24.47385]
[1779266160265,32.87,77294.09,0.0,0.30616,0.00015,24.48431]
[1779266167315,32.87,77293.71,0.0,0.3061,0.00015,24.48212]
[1779266172350,32.87,77292.9,0.0,0.30598,0.00015,24.47746]
[1779266177405,32.87,77292.59,0.0,0.30593,0.00015,24.47567]
[1779266177430,32.87,77292.59,0.0,0.30593,0.00015,24.47567]
[1779266177600,32.87,77292.59,0.0,0.30593,0.00015,24.47567]
[1779266177675,32.87,77292.65,0.0,0.30594,0.00015,24.476]
[1779266182687,32.87,77292.5,0.0,0.30591,0.00015,24.47512]
[1779266187697,32.87,77292.11,0.0,0.30585,0.00015,24.47284]
[1779266192711,32.87,77289.39,0.0,0.30542,0.00015,24.45359]
[1779266197727,32.87,77292.47,0.0,0.30585,0.00015,24.47004]
[1779266202748,32.86,77291.54,0.0,0.30567,0.00015,24.46345]
[1779266207768,32.86,77290.53,0.0,0.30549,0.00015,24.45643]
[1779266209034,32.85,77290.53,0.0,0.30548,0.00015,24.4562]
[1779266209113,32.85,77290.53,0.0,0.30547,0.00015,24.45596]
[1779266216657,32.85,77290.53,0.0,0.30543,0.00015,24.45429]
[1779266223709,32.84,77291.16,0.0,0.30547,0.00015,24.45623]
[1779266229751,32.83,77290.42,0.0,0.30532,0.00015,24.45055]
[1779266234787,32.82,77290.79,0.0,0.30534,0.00015,24.4515]
[1779266240829,32.82,77290.75,0.0,0.3053,0.00015,24.44987]
[1779266246871,32.81,77290.63,0.0,0.30524,0.00015,24.44779]
[1779266252106,32.81,77290.8,0.0,0.30524,0.00015,24.44785]
[1779266258723,32.8,77290.99,0.0,0.3052,0.00015,24.4435]
[1779266263992,32.79,77292.45,0.0,0.30539,0.00015,24.45079]
[1779266269028,32.79,77292.22,0.0,0.30532,0.00015,24.44833]
[1779266274064,32.78,77295.67,0.0,0.30582,0.00015,24.46705]
[1779266279100,32.77,77296.74,0.0,0.30595,0.00015,24.47195]
[1779266284104,32.77,77302.23,0.0,0.30676,0.00015,24.50222]
[1779266284771,32.77,77302.23,0.0,0.30676,0.00015,24.50222]
[1779266285142,32.77,77309.06,0.0,0.3078,0.00015,24.541]
[1779266286155,32.77,77309.06,0.0,0.3078,0.00015,24.541]
[1779266286308,32.77,77309.06,0.0,0.3078,0.00015,24.541]
[1779266286312,32.77,77309.06,0.0,0.3078,0.00015,24.541]
[1779266286321,32.77,77309.06,0.0,0.3078,0.00015,24.541]
[1779266286331,32.77,77309.06,0.0,0.3078,0.00015,24.541]
[1779266286343,32.77,77309.06,0.0,0.3078,0.00015,24.541]
[1779266286641,32.77,77309.06,0.0,0.3078,0.00015,24.541]
[1779266286667,32.76,77311.12,0.0,0.3081,0.00015,24.55214]
[1779266289398,32.76,77314.54,0.0,0.30861,0.00015,24.57097]
[1779266289411,32.76,77314.54,0.0,0.30861,0.00015,24.57097]
[1779266290703,32.76,77322.6,0.0,0.30984,0.00015,24.61638]
[1779266294403,32.76,77326.07,0.0,0.31037,0.00015,24.63584]
[1779266294501,32.76,77326.07,0.0,0.31037,0.00015,24.63584]
[1779266294750,32.76,77326.07,0.0,0.31037,0.00015,24.63584]
[1779266295211,32.76,77332.06,0.0,0.31129,0.00015,24.66955]
[1779266300245,32.75,77338.47,0.0,0.31226,0.00015,24.70485]
[1779266305282,32.75,77336.06,0.0,0.31188,0.00015,24.6908]
[1779266312331,32.75,77335.7,0.0,0.31178,0.00015,24.68455]
[1779266312994,32.75,77335.7,0.0,0.31178,0.00015,24.68455]
[1779266313799,32.75,77339.95,0.0,0.31244,0.00015,24.70831]
[1779266314872,32.75,77342.21,0.0,0.31278,0.00015,24.72087]
[1779266314875,32.75,77342.21,0.0,0.31278,0.00015,24.72087]
[1779266314903,32.75,77342.21,0.0,0.31278,0.00015,24.72087]
[1779266314908,32.75,77342.21,0.0,0.31278,0.00015,24.72087]
[1779266315352,32.75,77342.21,0.0,0.31278,0.00015,24.72076]
[1779266316325,32.75,77342.21,0.0,0.31278,0.00015,24.72076]
[1779266316354,32.75,77342.21,0.0,0.31278,0.00015,24.72076]
[1779266316543,32.75,77342.21,0.0,0.31278,0.00015,24.72076]
[1779266316551,32.75,77342.21,0.0,0.31278,0.00015,24.72076]
[1779266316561,32.75,77342.21,0.0,0.31278,0.00015,24.72076]
[1779266316589,32.75,77342.21,0.0,0.31278,0.00015,24.72076]
[1779266316781,32.75,77342.21,0.0,0.31278,0.00015,24.72076]
[1779266316818,32.75,77342.21,0.0,0.31278,0.00015,24.72076]
[1779266316672,32.75,77347.33,0.0,0.31357,0.00016,24.74926]
[1779266316983,32.75,77347.33,0.0,0.31357,0.00016,24.74926]
[1779266317005,32.75,77347.33,0.0,0.31357,0.00016,24.74926]
[1779266317402,32.75,77347.33,0.0,0.31357,0.00016,24.74926]
[1779266317441,32.75,77347.33,0.0,0.31357,0.00016,24.74926]
[1779266317484,32.75,77350.28,0.0,0.31402,0.00016,24.76558]
[1779266318959,32.75,77350.28,0.0,0.31402,0.00016,24.76543]
[1779266318975,32.75,77350.28,0.0,0.31402,0.00016,24.76543]
[1779266323711,32.74,77346.35,0.0,0.31339,0.00016,24.74288]
[1779266323722,32.74,77349.48,0.0,0.31387,0.00016,24.76017]
[1779266325066,32.74,77349.48,0.0,0.31387,0.00016,24.75999]
[1779266325080,32.74,77349.48,0.0,0.31387,0.00016,24.75999]
[1779266326040,32.74,77350.18,0.0,0.31397,0.00016,24.76371]
[1779266326953,32.74,77350.18,0.0,0.31396,0.00016,24.76353]
[1779266326978,32.74,77350.18,0.0,0.31396,0.00016,24.76353]
[1779266327131,32.74,77350.18,0.0,0.31396,0.00016,24.76353]
[1779266327142,32.74,77350.18,0.0,0.31396,0.00016,24.76353]
[1779266327436,32.74,77355.47,0.0,0.31478,0.00016,24.79274]
[1779266329959,32.73,77360.19,0.0,0.3155,0.00016,24.81845]
[1779266330506,32.73,77360.19,0.0,0.3155,0.00016,24.81845]
[1779266330757,32.72,77372.0,0.0,0.31727,0.00016,24.8813]
[1779266331268,32.72,77372.0,0.0,0.31727,0.00016,24.8813]
[1779266331297,32.72,77372.0,0.0,0.31727,0.00016,24.8813]
[1779266331570,32.72,77372.0,0.0,0.31727,0.00016,24.8813]
[1779266331700,32.72,77372.0,0.0,0.31727,0.00016,24.8813]
[1779266331717,32.72,77372.0,0.0,0.31727,0.00016,24.8813]
[1779266331753,32.72,77377.33,0.0,0.3181,0.00016,24.91055]
[1779266332133,32.72,77377.33,0.0,0.3181,0.00016,24.91055]
[1779266332210,32.72,77377.33,0.0,0.3181,0.00016,24.91055]
[1779266332331,32.72,77377.33,0.0,0.3181,0.00016,24.91055]
[1779266332362,32.72,77377.33,0.0,0.3181,0.00016,24.91055]
[1779266332594,32.72,77377.33,0.0,0.3181,0.00016,24.91055]
[1779266332618,32.72,77377.33,0.0,0.3181,0.00016,24.91055]
[1779266332676,32.72,77378.59,0.0,0.3183,0.00016,24.91743]
[1779266332948,32.72,77378.59,0.0,0.3183,0.00016,24.91743]
[1779266332984,32.72,77378.59,0.0,0.3183,0.00016,24.91743]
[1779266333149,32.72,77378.59,0.0,0.3183,0.00016,24.91743]
[1779266333156,32.72,77378.59,0.0,0.3183,0.00016,24.91743]
[1779266333169,32.72,77378.59,0.0,0.3183,0.00016,24.91743]
[1779266333192,32.72,77378.59,0.0,0.3183,0.00016,24.91743]
[1779266333411,32.72,77378.59,0.0,0.3183,0.00016,24.91743]
[1779266333478,32.72,77378.59,0.0,0.3183,0.00016,24.9174]
[1779266335359,32.72,77376.94,0.0,0.31803,0.00016,24.90805]
[1779266335363,32.72,77376.94,0.0,0.31803,0.00016,24.90805]
[1779266335563,32.72,77376.94,0.0,0.31803,0.00016,24.90805]
[1779266335590,32.72,77376.94,0.0,0.31803,0.00016,24.90805]
[1779266335660,32.72,77378.68,0.0,0.31829,0.00016,24.91734]
[1779266336678,32.72,77378.68,0.0,0.31829,0.00016,24.91734]
[1779266337052,32.72,77380.69,0.0,0.3186,0.00016,24.92801]
[1779266337064,32.72,77380.69,0.0,0.3186,0.00016,24.92801]
[1779266337087,32.72,77380.69,0.0,0.3186,0.00016,24.92801]
[1779266337727,32.72,77380.69,0.0,0.3186,0.00016,24.92801]
[1779266337840,32.72,77393.42,0.0,0.32059,0.00016,24.99731]
[1779266337938,32.72,77393.42,0.0,0.32059,0.00016,24.99731]
[1779266338833,32.72,77393.42,0.0,0.32059,0.00016,24.99731]
[1779266338777,32.72,77423.94,0.0,0.32538,0.00016,25.16104]
[1779266338959,32.72,77423.94,0.0,0.32538,0.00016,25.16104]
[1779266338985,32.72,77423.94,0.0,0.32538,0.00016,25.16104]
[1779266339576,32.72,77423.94,0.0,0.32538,0.00016,25.16104]
[1779266339694,32.71,77425.06,0.0,0.32552,0.00016,25.16564]
[1779266340636,32.71,77425.06,0.0,0.32552,0.00016,25.16564]
[1779266340663,32.71,77409.33,0.0,0.32304,0.00016,25.08171]
[1779266341024,32.71,77409.33,0.0,0.32304,0.00016,25.08171]
[1779266342005,32.71,77409.33,0.0,0.32304,0.00016,25.08171]
[1779266342201,32.71,77409.33,0.0,0.32304,0.00016,25.08171]
[1779266343422,32.71,77415.79,0.0,0.32406,0.00016,25.11629]
[1779266343467,32.71,77415.79,0.0,0.32406,0.00016,25.11629]
[1779266343709,32.71,77415.79,0.0,0.32406,0.00016,25.11629]
[1779266343734,32.71,77415.79,0.0,0.32406,0.00016,25.11629]
[1779266343785,32.7,77391.73,0.0,0.32021,0.00016,24.98439]
[1779266344039,32.7,77391.73,0.0,0.32021,0.00016,24.98439]
[1779266344591,32.7,77391.73,0.0,0.32021,0.00016,24.98439]
[1779266344798,32.69,77393.49,0.0,0.32048,0.00016,24.99377]
[1779266345599,32.69,77393.49,0.0,0.32048,0.00016,24.99377]
[1779266345636,32.69,77393.49,0.0,0.32048,0.00016,24.99377]
[1779266345640,32.69,77393.49,0.0,0.32048,0.00016,24.99377]
[1779266345669,32.69,77393.49,0.0,0.32048,0.00016,24.99377]
[1779266345701,32.69,77393.85,0.0,0.32054,0.00016,24.99573]
[1779266346816,32.69,77393.85,0.0,0.32054,0.00016,24.99573]
[1779266346850,32.69,77393.85,0.0,0.32054,0.00016,24.99573]
[1779266346828,32.69,77393.58,0.0,0.32049,0.00016,24.99418]
[1779266347616,32.69,77393.58,0.0,0.32049,0.00016,24.99418]
[1779266347658,32.69,77393.58,0.0,0.32049,0.00016,24.99418]
[1779266347805,32.69,77393.58,0.0,0.32049,0.00016,24.99418]
[1779266347842,32.69,77393.58,0.0,0.32049,0.00016,24.99418]
[1779266347823,32.69,77393.62,0.0,0.32049,0.00016,24.99431]
[1779266347896,32.69,77393.62,0.0,0.32049,0.00016,24.99431]
[1779266347931,32.69,77393.62,0.0,0.32049,0.00016,24.99431]
[1779266347966,32.69,77393.62,0.0,0.32049,0.00016,24.99431]
[1779266347973,32.69,77393.62,0.0,0.32049,0.00016,24.99431]
[1779266347995,32.69,77393.62,0.0,0.32049,0.00016,24.99431]
[1779266348267,32.69,77393.62,0.0,0.32049,0.00016,24.99431]
[1779266348288,32.69,77393.62,0.0,0.32049,0.00016,24.99431]
[1779266348318,32.69,77393.62,0.0,0.32049,0.00016,24.99431]
[1779266348414,32.69,77393.62,0.0,0.32049,0.00016,24.99431]
[1779266348435,32.69,77393.62,0.0,0.32049,0.00016,24.99431]
[1779266348461,32.69,77393.62,0.0,0.32049,0.00016,24.99431]
[1779266348540,32.69,77393.62,0.0,0.32049,0.00016,24.99431]
[1779266348553,32.69,77393.62,0.0,0.32049,0.00016,24.99431]
[1779266348624,32.69,77393.62,0.0,0.32049,0.00016,24.99431]
[1779266348639,32.69,77393.62,0.0,0.32049,0.00016,24.99431]
[1779266348813,32.69,77393.62,0.0,0.32049,0.00016,24.99431]
[1779266348841,32.69,77393.62,0.0,0.32049,0.00016,24.99431]
[1779266348855,32.69,77393.12,0.0,0.32041,0.00016,24.9915]
[1779266351065,32.69,77394.04,0.0,0.32055,0.00016,24.99632]
[1779266351086,32.69,77394.04,0.0,0.32055,0.00016,24.99632]
[1779266351106,32.69,77394.04,0.0,0.32055,0.00016,24.99632]
[1779266351375,32.69,77394.04,0.0,0.32055,0.00016,24.99632]
[1779266351406,32.69,77394.04,0.0,0.32055,0.00016,24.99632]
[1779266351524,32.69,77394.04,0.0,0.32055,0.00016,24.99632]
[1779266351554,32.69,77394.04,0.0,0.32055,0.00016,24.99632]
[1779266351724,32.69,77394.04,0.0,0.32055,0.00016,24.99632]
[1779266351856,32.69,77385.53,0.0,0.31922,0.00016,24.94992]
[1779266355804,32.69,77385.72,0.0,0.31924,0.00016,24.95076]
[1779266356674,32.69,77381.66,0.0,0.3186,0.00016,24.92846]
[1779266357555,32.69,77381.66,0.0,0.3186,0.00016,24.92846]
[1779266357714,32.69,77381.66,0.0,0.3186,0.00016,24.92846]
[1779266357733,32.69,77381.66,0.0,0.3186,0.00016,24.92846]
[1779266358037,32.69,77381.66,0.0,0.3186,0.00016,24.92846]
[1779266357836,32.69,77387.83,0.0,0.31957,0.00016,24.96211]
[1779266358691,32.69,77387.83,0.0,0.31956,0.00016,24.96202]
[1779266359696,32.69,77432.48,0.0,0.32658,0.00016,25.20164]
[1779266360496,32.69,77432.48,0.0,0.32658,0.00016,25.20164]
[1779266360808,32.69,77447.88,0.0,0.32901,0.00016,25.28231]
[1779266364842,32.62,77438.89,0.0,0.32723,0.00016,25.22391]
[1779266365897,32.62,77424.71,0.0,0.32498,0.00016,25.14841]
[1779266367871,32.62,77429.82,0.0,0.32577,0.00016,25.17536]
[1779266368864,32.61,77439.37,0.0,0.32727,0.00016,25.22554]
[1779266369978,32.61,77438.59,0.0,0.32714,0.00016,25.22118]
[1779266369986,32.61,77438.59,0.0,0.32714,0.00016,25.22118]
[1779266370015,32.61,77438.59,0.0,0.32714,0.00016,25.22118]
[1779266370814,32.6,77438.62,0.0,0.32707,0.00016,25.21889]
[1779266371358,32.6,77438.62,0.0,0.32707,0.00016,25.21889]
[1779266371375,32.6,77438.62,0.0,0.32707,0.00016,25.21889]
[1779266371698,32.6,77438.62,0.0,0.32707,0.00016,25.21889]
[1779266371800,32.58,77438.62,0.0,0.32697,0.00016,25.21293]
[1779266372337,32.58,77438.62,0.0,0.32697,0.00016,25.21293]
[1779266372502,32.58,77438.62,0.0,0.32697,0.00016,25.21293]
[1779266372793,32.58,77465.09,0.0,0.33115,0.00016,25.35088]
[1779266373840,32.58,77465.09,0.0,0.33115,0.00016,25.35088]
[1779266373902,32.58,77493.99,0.0,0.33579,0.00016,25.49982]
[1779266374688,32.58,77493.99,0.0,0.33579,0.00016,25.49982]
[1779266379909,32.59,77491.33,0.0,0.3354,0.00016,25.48737]
[1779266380641,32.59,77485.81,0.0,0.33452,0.00016,25.45929]
[1779266380657,32.59,77485.81,0.0,0.33452,0.00016,25.45929]
[1779266380849,32.59,77485.81,0.0,0.33452,0.00016,25.45936]
[1779266381531,32.59,77485.81,0.0,0.33452,0.00016,25.45936]
[1779266381565,32.59,77485.81,0.0,0.33452,0.00016,25.45936]
[1779266381615,32.59,77485.81,0.0,0.33452,0.00016,25.45936]
[1779266381653,32.59,77485.81,0.0,0.33452,0.00016,25.45936]
[1779266381720,32.59,77485.81,0.0,0.33452,0.00016,25.45936]
[1779266381742,32.59,77485.81,0.0,0.33452,0.00016,25.45936]
[1779266381804,32.59,77485.81,0.0,0.33452,0.00016,25.45936]
[1779266381825,32.59,77485.81,0.0,0.33452,0.00016,25.45936]
[1779266381830,32.59,77485.81,0.0,0.33452,0.00016,25.45936]
[1779266381860,32.59,77485.81,0.0,0.33452,0.00016,25.45936]
[1779266381909,32.59,77485.81,0.0,0.33452,0.00016,25.45936]
[1779266381930,32.59,77485.81,0.0,0.33452,0.00016,25.45936]
[1779266381926,32.59,77489.69,0.0,0.33514,0.00016,25.47921]
[1779266382035,32.59,77489.69,0.0,0.33514,0.00016,25.47921]
[1779266382042,32.59,77489.69,0.0,0.33514,0.00016,25.47921]
[1779266382077,32.59,77489.69,0.0,0.33514,0.00016,25.47921]
[1779266382094,32.59,77489.69,0.0,0.33514,0.00016,25.47921]
[1779266382140,32.59,77489.69,0.0,0.33514,0.00016,25.47921]
[1779266382153,32.59,77489.69,0.0,0.33514,0.00016,25.47921]
[1779266382182,32.59,77489.69,0.0,0.33514,0.00016,25.47921]
[1779266382211,32.59,77489.69,0.0,0.33514,0.00016,25.47921]
[1779266382518,32.59,77489.69,0.0,0.33514,0.00016,25.47921]
[1779266382534,32.59,77489.69,0.0,0.33514,0.00016,25.47921]
[1779266382539,32.59,77489.69,0.0,0.33514,0.00016,25.47921]
[1779266382563,32.59,77489.69,0.0,0.33514,0.00016,25.47921]
[1779266382665,32.59,77489.69,0.0,0.33514,0.00016,25.47921]
[1779266382688,32.59,77489.69,0.0,0.33514,0.00016,25.47921]
[1779266382728,32.59,77489.69,0.0,0.33514,0.00016,25.47921]
[1779266382746,32.59,77489.69,0.0,0.33514,0.00016,25.47921]
[1779266382896,32.59,77489.69,0.0,0.33514,0.00016,25.47921]
[1779266382919,32.59,77489.69,0.0,0.33514,0.00016,25.47921]
[1779266382933,32.59,77489.69,0.0,0.33514,0.00016,25.47921]
[1779266382931,32.59,77491.59,0.0,0.33546,0.00016,25.48941]
[1779266383870,32.6,77491.59,0.0,0.33548,0.00016,25.48997]
[1779266386767,32.6,77491.0,0.0,0.33542,0.00016,25.48795]
[1779266386773,32.6,77491.0,0.0,0.33542,0.00016,25.48795]
[1779266386846,32.6,77491.0,0.0,0.33542,0.00016,25.48795]
[1779266386890,32.61,77491.3,0.0,0.33549,0.00016,25.48997]
[1779266387915,32.61,77491.3,0.0,0.33549,0.00016,25.48997]
[1779266387940,32.61,77491.3,0.0,0.33549,0.00016,25.48997]
[1779266388905,32.61,77480.26,0.0,0.33376,0.00016,25.43477]
[1779266389380,32.61,77480.26,0.0,0.33376,0.00016,25.43477]
[1779266389415,32.61,77480.26,0.0,0.33376,0.00016,25.43477]
[1779266389912,32.61,77482.23,0.0,0.33403,0.00016,25.44348]
[1779266393993,32.61,77481.25,0.0,0.33389,0.00016,25.43916]
[1779266394004,32.61,77481.25,0.0,0.33389,0.00016,25.43916]
[1779266394934,32.61,77481.25,0.0,0.33389,0.00016,25.43916]
[1779266394959,32.61,77476.05,0.0,0.33306,0.00016,25.41234]
[1779266395781,32.61,77476.05,0.0,0.33306,0.00016,25.41234]
[1779266395840,32.61,77476.05,0.0,0.33306,0.00016,25.41234]
[1779266395956,32.61,77488.65,0.0,0.33507,0.00016,25.47664]
[1779266396207,32.61,77488.65,0.0,0.33507,0.00016,25.47664]
[1779266396213,32.61,77488.65,0.0,0.33507,0.00016,25.47664]
[1779266396969,32.61,77506.81,0.0,0.33799,0.00016,25.56887]
[1779266397646,32.61,77506.81,0.0,0.33799,0.00016,25.56887]
[1779266397976,32.61,77508.26,0.0,0.33822,0.00016,25.57593]
[1779266400371,32.61,77508.01,0.0,0.33817,0.00016,25.57444]
[1779266400399,32.61,77508.01,0.0,0.33817,0.00016,25.57444]
[1779266400992,32.61,77507.57,0.0,0.33809,0.00016,25.57203]
[1779266401484,32.61,77507.57,0.0,0.33809,0.00016,25.57203]
[1779266401486,32.61,77507.57,0.0,0.33809,0.00016,25.57203]
[1779266401521,32.61,77507.57,0.0,0.33809,0.00016,25.57203]
[1779266401712,32.61,77507.57,0.0,0.33809,0.00016,25.57203]
[1779266401714,32.61,77507.57,0.0,0.33809,0.00016,25.57203]
[1779266401753,32.61,77507.57,0.0,0.33809,0.00016,25.57203]
[1779266401775,32.61,77507.57,0.0,0.33809,0.00016,25.57203]
[1779266401783,32.61,77507.57,0.0,0.33809,0.00016,25.57203]
[1779266401817,32.61,77507.57,0.0,0.33809,0.00016,25.57203]
[1779266401841,32.61,77507.57,0.0,0.33809,0.00016,25.57203]
[1779266401918,32.61,77506.6,0.0,0.33793,0.00016,25.56699]
[1779266402048,32.61,77506.6,0.0,0.33793,0.00016,25.56699]
[1779266402078,32.61,77506.6,0.0,0.33793,0.00016,25.56699]
[1779266402111,32.61,77506.6,0.0,0.33793,0.00016,25.56699]
[1779266402136,32.61,77506.6,0.0,0.33793,0.00016,25.56699]
[1779266402196,32.61,77506.6,0.0,0.33793,0.00016,25.56699]
[1779266402216,32.61,77506.6,0.0,0.33793,0.00016,25.56699]
[1779266402227,32.61,77506.6,0.0,0.33793,0.00016,25.56699]
[1779266402255,32.61,77506.6,0.0,0.33793,0.00016,25.56699]
[1779266402302,32.61,77506.6,0.0,0.33793,0.00016,25.56699]
[1779266402315,32.61,77506.6,0.0,0.33793,0.00016,25.56699]
[1779266402321,32.61,77506.6,0.0,0.33793,0.00016,25.56699]
[1779266402342,32.61,77506.6,0.0,0.33793,0.00016,25.56699]
[1779266402447,32.61,77506.6,0.0,0.33793,0.00016,25.56699]
[1779266402460,32.61,77506.6,0.0,0.33793,0.00016,25.56699]
[1779266402468,32.61,77506.6,0.0,0.33793,0.00016,25.56699]
[1779266402488,32.61,77506.6,0.0,0.33793,0.00016,25.56699]
[1779266402553,32.61,77506.6,0.0,0.33793,0.00016,25.56699]
[1779266402576,32.61,77506.6,0.0,0.33793,0.00016,25.56699]
[1779266402621,32.61,77506.6,0.0,0.33793,0.00016,25.56699]
[1779266402635,32.61,77506.6,0.0,0.33793,0.00016,25.56699]
[1779266402726,32.61,77506.6,0.0,0.33793,0.00016,25.56699]
[1779266402755,32.61,77506.6,0.0,0.33793,0.00016,25.56699]
[1779266402953,32.61,77506.6,0.0,0.33793,0.00016,25.56699]
[1779266402982,32.61,77506.6,0.0,0.33793,0.00016,25.56699]
[1779266402989,32.61,77501.15,0.0,0.33705,0.00016,25.53946]
[1779266403022,32.61,77501.15,0.0,0.33705,0.00016,25.53946]
[1779266403092,32.61,77497.0,0.0,0.33639,0.00016,25.51852]
[1779266404524,32.61,77497.0,0.0,0.33639,0.00016,25.51852]
[1779266404534,32.61,77497.0,0.0,0.33639,0.00016,25.51852]
[1779266404585,32.61,77492.1,0.0,0.33561,0.00016,25.49386]
[1779266405261,32.61,77492.1,0.0,0.33561,0.00016,25.49386]
[1779266405814,32.61,77488.58,0.0,0.33505,0.00016,25.47602]
[1779266407427,32.61,77484.76,0.0,0.33444,0.00016,25.45661]
[1779266407434,32.61,77484.76,0.0,0.33444,0.00016,25.45661]
[1779266407948,32.61,77486.65,0.0,0.33474,0.00016,25.46632]
[1779266409501,32.61,77487.26,0.0,0.33484,0.00016,25.46949]
[1779266409946,32.61,77485.76,0.0,0.33461,0.00016,25.46191]
[1779266411102,32.61,77485.27,0.0,0.33453,0.00016,25.45947]
[1779266411535,32.61,77485.27,0.0,0.33453,0.00016,25.45947]
[1779266411566,32.61,77485.27,0.0,0.33453,0.00016,25.45947]
[1779266411898,32.61,77483.05,0.0,0.33418,0.00016,25.4482]
[1779266412336,32.61,77483.05,0.0,0.33418,0.00016,25.4482]
[1779266412973,32.61,77468.56,0.0,0.33186,0.00016,25.37358]
[1779266413616,32.61,77468.56,0.0,0.33186,0.00016,25.37358]
[1779266413626,32.61,77468.56,0.0,0.33186,0.00016,25.37358]
[1779266413642,32.61,77468.56,0.0,0.33186,0.00016,25.37358]
[1779266413657,32.61,77468.56,0.0,0.33186,0.00016,25.37358]
[1779266413717,32.61,77460.25,0.0,0.33054,0.00016,25.3304]
[1779266414138,32.61,77460.25,0.0,0.33054,0.00016,25.3304]
[1779266414150,32.61,77460.25,0.0,0.33054,0.00016,25.3304]
[1779266414304,32.61,77460.25,0.0,0.33054,0.00016,25.3304]
[1779266414336,32.61,77460.25,0.0,0.33054,0.00016,25.3304]
[1779266414346,32.61,77446.22,0.0,0.32831,0.00016,25.25707]
[1779266415883,32.61,77441.37,0.0,0.32753,0.00016,25.2312]
[1779266416485,32.61,77441.37,0.0,0.32753,0.00016,25.2312]
[1779266416607,32.61,77441.37,0.0,0.32753,0.00016,25.2312]
[1779266416665,32.61,77441.37,0.0,0.32753,0.00016,25.2312]
[1779266416688,32.61,77441.37,0.0,0.32753,0.00016,25.2312]
[1779266416890,32.61,77441.37,0.0,0.32753,0.00016,25.2312]
[1779266416908,32.6,77444.76,0.0,0.32806,0.00016,25.24882]
[1779266417261,32.6,77444.76,0.0,0.32806,0.00016,25.24882]
[1779266417336,32.6,77444.76,0.0,0.32806,0.00016,25.24882]
[1779266417516,32.6,77444.76,0.0,0.32806,0.00016,25.24882]
[1779266417878,32.6,77481.84,0.0,0.33394,0.00016,25.44083]
[1779266419268,32.6,77481.84,0.0,0.33394,0.00016,25.44083]
[1779266419311,32.6,77481.84,0.0,0.33394,0.00016,25.44083]
[1779266419327,32.6,77481.84,0.0,0.33394,0.00016,25.44083]
[1779266419409,32.6,77491.84,0.0,0.33554,0.00016,25.4918]
[1779266420527,32.6,77491.84,0.0,0.33554,0.00016,25.4918]
[1779266420541,32.6,77491.84,0.0,0.33554,0.00016,25.4918]
[1779266420550,32.6,77492.08,0.0,0.33558,0.00016,25.49314]
[1779266421967,32.6,77492.08,0.0,0.33558,0.00016,25.49314]
[1779266422040,32.6,77492.08,0.0,0.33558,0.00016,25.49314]
[1779266422042,32.6,77492.08,0.0,0.33558,0.00016,25.49314]
[1779266422064,32.6,77492.08,0.0,0.33558,0.00016,25.49314]
[1779266422145,32.6,77492.08,0.0,0.33558,0.00016,25.49314]
[1779266422166,32.6,77492.08,0.0,0.33558,0.00016,25.49314]
[1779266422177,32.6,77492.08,0.0,0.33558,0.00016,25.49314]
[1779266422355,32.6,77492.08,0.0,0.33558,0.00016,25.49314]
[1779266422376,32.6,77492.08,0.0,0.33558,0.00016,25.49314]
[1779266422382,32.6,77492.08,0.0,0.33558,0.00016,25.49314]
[1779266422409,32.6,77492.08,0.0,0.33558,0.00016,25.49314]
[1779266422441,32.6,77492.08,0.0,0.33558,0.00016,25.49314]
[1779266422469,32.6,77492.08,0.0,0.33558,0.00016,25.49314]
[1779266422587,32.6,77492.08,0.0,0.33558,0.00016,25.49314]
[1779266422641,32.6,77492.08,0.0,0.33558,0.00016,25.49314]
[1779266422754,32.6,77492.08,0.0,0.33558,0.00016,25.49314]
[1779266422786,32.6,77492.08,0.0,0.33558,0.00016,25.49314]
[1779266422901,32.6,77492.08,0.0,0.33558,0.00016,25.49314]
[1779266422932,32.6,77492.08,0.0,0.33558,0.00016,25.49314]
[1779266422982,32.6,77492.47,0.0,0.33565,0.00016,25.49522]
[1779266423232,32.6,77492.47,0.0,0.33565,0.00016,25.49522]
[1779266423403,32.6,77492.47,0.0,0.33565,0.00016,25.49522]
[1779266423457,32.6,77492.47,0.0,0.33565,0.00016,25.49522]
[1779266423657,32.6,77492.47,0.0,0.33565,0.00016,25.49522]
[1779266423745,32.6,77492.47,0.0,0.33565,0.00016,25.49522]
[1779266423904,32.6,77492.47,0.0,0.33565,0.00016,25.49522]
[1779266423945,32.6,77492.47,0.0,0.33565,0.00016,25.49522]
[1779266424017,32.6,77492.47,0.0,0.33565,0.00016,25.49522]
[1779266424022,32.6,77492.47,0.0,0.33565,0.00016,25.49522]
[1779266423979,32.6,77502.1,0.0,0.33719,0.00016,25.54394]
[1779266424076,32.6,77502.1,0.0,0.33719,0.00016,25.54394]
[1779266424118,32.6,77502.1,0.0,0.33719,0.00016,25.54394]
[1779266424191,32.6,77509.35,0.0,0.33835,0.00016,25.58035]
[1779266425954,32.6,77508.71,0.0,0.33824,0.00016,25.57692]
[1779266426074,32.6,77508.71,0.0,0.33824,0.00016,25.57692]
[1779266426194,32.6,77508.71,0.0,0.33824,0.00016,25.57692]
[1779266431239,32.6,77505.76,0.0,0.33774,0.00016,25.56121]
[1779266434263,32.59,77516.32,0.0,0.3394,0.00016,25.61012]
[1779266439775,32.57,77522.34,0.0,0.34028,0.00016,25.63738]
[1779266445327,32.55,77527.79,0.0,0.34103,0.00016,25.66066]
[1779266449264,32.53,77531.83,0.0,0.3416,0.00016,25.67852]
[1779266450029,32.53,77531.83,0.0,0.3416,0.00016,25.67852]
[1779266450006,32.52,77553.01,0.0,0.34496,0.00016,25.78024]
[1779266450645,32.52,77553.01,0.0,0.34496,0.00016,25.78024]
[1779266450682,32.52,77553.01,0.0,0.34496,0.00016,25.78024]
[1779266450734,32.52,77553.01,0.0,0.34496,0.00016,25.78024]
[1779266450789,32.52,77556.01,0.0,0.34544,0.00016,25.79478]
[1779266451612,32.52,77556.01,0.0,0.34544,0.00016,25.79478]
[1779266451650,32.52,77556.01,0.0,0.34544,0.00016,25.79478]
[1779266451870,32.52,77556.01,0.0,0.34544,0.00016,25.79478]
[1779266451908,32.52,77556.01,0.0,0.34544,0.00016,25.79478]
[1779266451936,32.52,77556.01,0.0,0.34544,0.00016,25.79478]
[1779266451966,32.52,77553.82,0.0,0.34508,0.00016,25.78404]
[1779266452846,32.52,77553.82,0.0,0.34508,0.00016,25.78404]
[1779266453048,32.52,77554.88,0.0,0.34525,0.00016,25.78905]
[1779266453956,32.52,77545.36,0.0,0.3437,0.00016,25.7426]
[1779266458981,32.51,77549.37,0.0,0.34434,0.00016,25.7617]
[1779266459145,32.51,77548.77,0.0,0.34424,0.00016,25.75866]
[1779266460046,32.51,77550.48,0.0,0.34451,0.00016,25.76687]
[1779266465054,32.51,77544.81,0.0,0.34357,0.00016,25.73875]
[1779266467098,32.51,77544.16,0.0,0.34346,0.00016,25.73529]
[1779266472098,32.5,77537.77,0.0,0.34242,0.00016,25.70365]
[1779266477122,32.5,77537.17,0.0,0.34231,0.00016,25.70037]
[1779266482149,32.5,77537.64,0.0,0.34237,0.00016,25.70243]
[1779266485889,32.5,77536.45,0.0,0.34218,0.00016,25.69641]
[1779266485894,32.5,77536.45,0.0,0.34218,0.00016,25.69641]
[1779266486108,32.5,77535.98,0.0,0.3421,0.00016,25.69405]
[1779266486528,32.5,77535.98,0.0,0.3421,0.00016,25.69405]
[1779266486539,32.5,77535.98,0.0,0.3421,0.00016,25.69405]
[1779266486565,32.5,77535.98,0.0,0.3421,0.00016,25.69405]
[1779266486961,32.5,77535.98,0.0,0.3421,0.00016,25.69405]
[1779266487051,32.5,77535.98,0.0,0.3421,0.00016,25.69405]
[1779266487060,32.5,77534.73,0.0,0.3419,0.00016,25.68784]
[1779266487319,32.5,77534.73,0.0,0.3419,0.00016,25.68784]
[1779266487380,32.5,77534.73,0.0,0.3419,0.00016,25.68784]
[1779266487406,32.5,77534.73,0.0,0.3419,0.00016,25.68784]
[1779266487917,32.5,77534.73,0.0,0.3419,0.00016,25.68784]
[1779266487930,32.5,77534.73,0.0,0.3419,0.00016,25.68784]
[1779266487971,32.5,77501.83,0.0,0.3366,0.00016,25.5233]
[1779266489643,32.5,77492.11,0.0,0.33504,0.00016,25.47391]
[1779266493419,32.5,77487.02,0.0,0.33419,0.00016,25.44401]
[1779266493429,32.5,77487.02,0.0,0.33419,0.00016,25.44401]
[1779266493503,32.5,77487.02,0.0,0.33419,0.00016,25.44401]
[1779266493524,32.5,77487.02,0.0,0.33419,0.00016,25.44401]
[1779266493537,32.5,77487.02,0.0,0.33419,0.00016,25.44401]
[1779266493609,32.5,77487.02,0.0,0.33419,0.00016,25.44401]
[1779266493689,32.5,77487.02,0.0,0.33419,0.00016,25.44401]
[1779266493710,32.5,77487.02,0.0,0.33419,0.00016,25.44401]
[1779266493757,32.5,77487.02,0.0,0.33419,0.00016,25.44401]
[1779266493803,32.5,77487.02,0.0,0.33419,0.00016,25.44401]
[1779266494112,32.5,77487.02,0.0,0.33419,0.00016,25.44401]
[1779266494001,32.5,77484.1,0.0,0.33372,0.00016,25.42892]
[1779266494127,32.5,77484.1,0.0,0.33372,0.00016,25.42892]
[1779266494238,32.5,77484.1,0.0,0.33372,0.00016,25.42892]
[1779266494272,32.5,77484.1,0.0,0.33372,0.00016,25.42892]
[1779266494301,32.5,77484.1,0.0,0.33372,0.00016,25.42892]
[1779266494330,32.5,77484.1,0.0,0.33372,0.00016,25.42892]
[1779266494574,32.5,77484.1,0.0,0.33372,0.00016,25.42892]
[1779266494596,32.5,77484.1,0.0,0.33372,0.00016,25.42892]
[1779266494742,32.5,77484.1,0.0,0.33372,0.00016,25.42892]
[1779266494771,32.5,77484.1,0.0,0.33372,0.00016,25.42892]
[1779266495114,32.49,77482.64,0.0,0.33348,0.00016,25.42133]
[1779266496695,32.49,77474.75,0.0,0.33221,0.00016,25.38021]
[1779266498129,32.49,77475.38,0.0,0.3323,0.00016,25.38318]
[1779266498432,32.49,77475.38,0.0,0.3323,0.00016,25.38318]
[1779266498943,32.49,77474.94,0.0,0.33222,0.00016,25.38062]
[1779266500181,32.49,77474.94,0.0,0.33221,0.00016,25.38033]
[1779266500192,32.49,77474.94,0.0,0.33221,0.00016,25.38033]
[1779266500723,32.48,77474.97,0.0,0.33221,0.00016,25.3802]
[1779266505758,32.48,77482.19,0.0,0.33331,0.00016,25.41605]
[1779266510760,32.45,77480.28,0.0,0.33288,0.00016,25.40233]
[1779266512509,32.41,77477.99,0.0,0.33232,0.00016,25.38475]
[1779266512515,32.41,77477.99,0.0,0.33232,0.00016,25.38475]
[1779266512557,32.41,77477.99,0.0,0.33232,0.00016,25.38475]
[1779266512568,32.4,77474.18,0.0,0.33162,0.00016,25.36226]
[1779266513339,32.4,77474.18,0.0,0.33162,0.00016,25.36226]
[1779266513815,32.38,77474.18,0.0,0.33154,0.00016,25.35973]
[1779266516534,32.35,77472.25,0.0,0.33107,0.00016,25.34472]
[1779266516541,32.35,77472.25,0.0,0.33107,0.00016,25.34472]
[1779266517113,32.35,77472.36,0.0,0.33108,0.00016,25.34506]
[1779266520334,32.34,77475.46,0.0,0.33155,0.00016,25.36054]
[1779266521067,32.34,77475.92,0.0,0.33162,0.00016,25.36271]
[1779266526095,32.32,77475.42,0.0,0.33144,0.00016,25.35702]
[1779266529126,32.3,77461.34,0.0,0.32908,0.00016,25.28016]
[1779266530564,32.29,77459.44,0.0,0.32872,0.00016,25.26815]
[1779266531129,32.29,77453.42,0.0,0.32775,0.00016,25.23606]
[1779266533440,32.29,77453.73,0.0,0.32779,0.00016,25.23743]
[1779266533457,32.29,77453.73,0.0,0.32779,0.00016,25.23743]
[1779266534090,32.29,77454.11,0.0,0.32784,0.00016,25.23932]
[1779266539101,32.27,77453.12,0.0,0.32756,0.00016,25.23008]
[1779266541132,32.25,77451.63,0.0,0.32724,0.00016,25.21964]
[1779266541140,32.25,77451.63,0.0,0.32724,0.00016,25.21964]
[1779266541147,32.25,77451.63,0.0,0.32724,0.00016,25.21964]
[1779266541150,32.25,77451.63,0.0,0.32724,0.00016,25.21964]
[1779266541165,32.24,77451.35,0.0,0.32716,0.00016,25.21693]
[1779266543207,32.23,77447.88,0.0,0.32653,0.00016,25.19606]
[1779266545024,32.22,77445.9,0.0,0.32618,0.00016,25.18447]
[1779266545061,32.22,77433.87,0.0,0.32423,0.00016,25.11876]
[1779266547231,32.21,77434.53,0.0,0.32431,0.00016,25.12149]
[1779266547249,32.21,77434.53,0.0,0.32431,0.00016,25.12149]
[1779266547366,32.21,77434.53,0.0,0.32431,0.00016,25.12149]
[1779266547392,32.21,77434.53,0.0,0.32431,0.00016,25.12149]
[1779266552414,32.21,77435.72,0.0,0.32444,0.00016,25.12311]
[1779266557435,32.2,77439.83,0.0,0.32504,0.00016,25.14372]
[1779266562456,32.19,77439.73,0.0,0.32496,0.00016,25.14116]
[1779266567483,32.17,77443.98,0.0,0.32558,0.00016,25.16205]
[1779266572504,32.16,77444.23,0.0,0.32554,0.00016,25.16095]
[1779266575985,32.15,77445.64,0.0,0.32572,0.00016,25.16713]
[1779266576173,32.15,77446.09,0.0,0.32578,0.00016,25.16905]
[1779266581176,32.13,77452.94,0.0,0.3268,0.00016,25.20347]
[1779266586177,32.12,77446.22,0.0,0.32563,0.00016,25.16444]
[1779266591200,32.12,77447.64,0.0,0.32585,0.00016,25.17187]
[1779266596228,32.11,77447.63,0.0,0.32584,0.00016,25.17156]
[1779266601238,32.11,77450.5,0.0,0.32628,0.00016,25.18608]
[1779266606239,32.09,77454.9,0.0,0.32687,0.00016,25.20606]
[1779266611249,32.07,77453.63,0.0,0.32656,0.00016,25.19301]
[1779266612696,32.07,77453.63,0.0,0.32653,0.00016,25.1922]
[1779266612731,32.07,77453.63,0.0,0.32653,0.00016,25.1922]
[1779266612807,32.07,77453.63,0.0,0.32653,0.00016,25.1922]
[1779266612934,32.06,77452.11,0.0,0.32626,0.00016,25.18321]
[1779266615982,32.06,77453.07,0.0,0.32639,0.00016,25.18752]
[1779266616011,32.06,77453.07,0.0,0.32639,0.00016,25.18752]
[1779266616858,32.06,77453.3,0.0,0.32642,0.00016,25.18867]
[1779266618837,32.05,77453.3,0.0,0.32642,0.00016,25.18858]
[1779266618868,32.05,77453.3,0.0,0.32642,0.00016,25.18858]
[1779266618872,32.05,77453.3,0.0,0.32642,0.00016,25.18858]
[1779266624597,32.05,77446.89,0.0,0.32537,0.00016,25.15328]
[1779266629632,32.03,77449.8,0.0,0.32573,0.00016,25.16581]
[1779266634668,32.02,77450.49,0.0,0.3258,0.00016,25.16813]
[1779266637583,32.02,77451.67,0.0,0.32598,0.00016,25.17431]
[1779266638191,32.02,77449.19,0.0,0.32558,0.00016,25.16081]
[1779266639222,32.02,77449.19,0.0,0.32558,0.00016,25.16081]
[1779266639239,32.02,77453.37,0.0,0.32625,0.00016,25.1833]
[1779266640680,32.02,77453.37,0.0,0.32623,0.00016,25.1825]
[1779266640692,32.02,77453.37,0.0,0.32623,0.00016,25.1825]
[1779266640703,32.02,77453.37,0.0,0.32623,0.00016,25.1825]
[1779266641255,32.02,77453.37,0.0,0.32623,0.00016,25.1825]
[1779266640765,32.01,77453.24,0.0,0.32617,0.00016,25.18081]
[1779266641285,32.01,77453.24,0.0,0.32617,0.00016,25.18081]
[1779266642338,32.01,77450.52,0.0,0.3257,0.00016,25.16515]
[1779266643229,32.0,77460.76,0.0,0.32733,0.00016,25.21938]
[1779266646242,31.99,77463.89,0.0,0.32776,0.00016,25.23407]
[1779266646268,31.99,77463.89,0.0,0.32776,0.00016,25.23407]
[1779266646274,31.99,77463.89,0.0,0.32776,0.00016,25.23407]
[1779266649906,31.97,77464.49,0.0,0.32777,0.00016,25.23456]
[1779266649945,31.97,77464.49,0.0,0.32777,0.00016,25.23456]
[1779266649962,31.97,77464.49,0.0,0.32777,0.00016,25.23456]
[1779266650173,31.97,77464.49,0.0,0.32777,0.00016,25.23456]
[1779266650186,31.95,77466.22,0.0,0.32793,0.00016,25.23989]
[1779266650586,31.95,77466.22,0.0,0.32793,0.00016,25.23989]
[1779266655626,31.91,77465.87,0.0,0.32766,0.00016,25.23141]
[1779266655650,31.91,77465.87,0.0,0.32766,0.00016,25.23141]
[1779266657400,31.89,77465.25,0.0,0.32748,0.00016,25.22574]
[1779266657439,31.89,77465.25,0.0,0.32748,0.00016,25.22574]
[1779266659417,31.88,77465.87,0.0,0.32751,0.00016,25.22689]
[1779266659435,31.88,77465.87,0.0,0.32751,0.00016,25.22689]
[1779266659599,31.88,77465.87,0.0,0.32751,0.00016,25.22689]
[1779266660061,31.87,77460.74,0.0,0.32665,0.00016,25.19813]
[1779266665269,31.85,77461.18,0.0,0.32661,0.00016,25.19707]
[1779266665275,31.85,77461.18,0.0,0.32661,0.00016,25.19707]
[1779266665291,31.85,77461.18,0.0,0.32661,0.00016,25.19707]
[1779266665469,31.85,77463.3,0.0,0.32693,0.00016,25.20779]
[1779266665500,31.85,77463.3,0.0,0.32693,0.00016,25.20779]
[1779266666267,31.85,77466.73,0.0,0.32746,0.00016,25.22558]
[1779266671488,31.82,77468.32,0.0,0.32757,0.00016,25.22953]
[1779266671520,31.82,77468.32,0.0,0.32757,0.00016,25.22953]
[1779266675592,31.8,77470.98,0.0,0.32787,0.00016,25.23673]
[1779266675620,31.8,77470.98,0.0,0.32787,0.00016,25.23673]
[1779266680998,31.78,77469.03,0.0,0.32745,0.00016,25.22299]
[1779266683705,31.77,77467.16,0.0,0.32711,0.00016,25.21164]
[1779266683725,31.77,77467.16,0.0,0.32711,0.00016,25.21164]
[1779266685723,31.76,77462.01,0.0,0.32623,0.00016,25.1826]
[1779266685760,31.76,77462.01,0.0,0.32623,0.00016,25.1826]
[1779266688769,31.76,77464.7,0.0,0.32664,0.00016,25.1963]
[1779266689764,31.76,77464.57,0.0,0.32661,0.00016,25.1953]
[1779266694917,31.75,77464.66,0.0,0.32659,0.00016,25.19455]
[1779266700160,31.74,77463.88,0.0,0.32642,0.00016,25.18911]
[1779266705172,31.74,77465.57,0.0,0.32667,0.00016,25.19736]
[1779266710206,31.73,77466.51,0.0,0.32679,0.00016,25.20152]
[1779266713049,31.73,77472.99,0.0,0.32783,0.00016,25.23615]
[1779266713228,31.73,77475.82,0.0,0.32828,0.00016,25.25095]
[1779266715234,31.72,77476.47,0.0,0.32836,0.00016,25.25388]
[1779266715251,31.72,77476.47,0.0,0.32836,0.00016,25.25388]
[1779266717816,31.71,77475.99,0.0,0.32823,0.00016,25.24954]
[1779266717845,31.71,77475.99,0.0,0.32823,0.00016,25.24954]
[1779266723298,31.69,77476.93,0.0,0.32828,0.00016,25.25147]
[1779266723826,31.69,77476.93,0.0,0.32828,0.00016,25.25147]
[1779266723863,31.69,77476.93,0.0,0.32828,0.00016,25.25147]
[1779266729138,31.69,77476.7,0.0,0.32823,0.00016,25.24997]
[1779266729158,31.69,77476.7,0.0,0.32823,0.00016,25.24997]
[1779266731355,31.69,77468.03,0.0,0.3268,0.00016,25.19931]
[1779266736390,31.69,77469.13,0.0,0.32697,0.00016,25.20521]
[1779266738425,31.69,77467.71,0.0,0.32674,0.00016,25.19747]
[1779266738475,31.69,77468.03,0.0,0.32679,0.00016,25.19921]
[1779266740377,31.69,77468.03,0.0,0.32679,0.00016,25.19921]
[1779266740442,31.69,77469.36,0.0,0.32701,0.00016,25.20641]
[1779266745458,31.69,77469.01,0.0,0.32695,0.00016,25.20443]
[1779266750544,31.69,77468.15,0.0,0.32681,0.00016,25.1997]
[1779266751324,31.69,77465.56,0.0,0.32639,0.00016,25.1856]
[1779266752559,31.69,77466.23,0.0,0.32649,0.00016,25.18925]
[1779266752582,31.69,77466.23,0.0,0.32649,0.00016,25.18925]
[1779266756617,31.69,77466.28,0.0,0.3265,0.00016,25.18952]
[1779266756702,31.69,77466.94,0.0,0.32661,0.00016,25.19311]
[1779266762572,31.69,77465.81,0.0,0.32643,0.00016,25.18695]
[1779266767611,31.69,77466.3,0.0,0.3265,0.00016,25.18957]
[1779266772645,31.69,77464.8,0.0,0.32626,0.00016,25.18135]
[1779266777680,31.69,77463.26,0.0,0.32601,0.00016,25.1729]
[1779266780449,31.69,77463.54,0.0,0.32605,0.00016,25.17439]
[1779266780469,31.69,77463.54,0.0,0.32605,0.00016,25.17439]
[1779266780701,31.69,77463.15,0.0,0.32599,0.00016,25.17226]
[1779266781708,31.69,77475.12,0.0,0.32794,0.00016,25.23725]
[1779266787016,31.67,77479.26,0.0,0.3285,0.00016,25.256]
[1779266792788,31.63,77476.93,0.0,0.32792,0.00016,25.23421]
[1779266797823,31.62,77474.02,0.0,0.32739,0.00016,25.21683]
[1779266798936,31.62,77466.08,0.0,0.32609,0.00016,25.17353]
[1779266802664,31.62,77463.52,0.0,0.32565,0.00016,25.15874]
[1779266802688,31.62,77463.52,0.0,0.32565,0.00016,25.15874]
[1779266802696,31.62,77463.52,0.0,0.32565,0.00016,25.15874]
[1779266803217,31.62,77463.52,0.0,0.32565,0.00016,25.15874]
[1779266803316,31.62,77462.52,0.0,0.32548,0.00016,25.15326]
[1779266807813,31.62,77460.37,0.0,0.32513,0.00016,25.1415]
[1779266807837,31.62,77460.37,0.0,0.32513,0.00016,25.1415]
[1779266808134,31.62,77460.62,0.0,0.32518,0.00016,25.14288]
[1779266809725,31.62,77460.62,0.0,0.32518,0.00016,25.1429]
[1779266809758,31.62,77460.62,0.0,0.32518,0.00016,25.1429]
[1779266809907,31.62,77460.47,0.0,0.32516,0.00016,25.14224]
[1779266811320,31.62,77460.47,0.0,0.32516,0.00016,25.14224]
[1779266811413,31.62,77460.32,0.0,0.32514,0.00016,25.14161]
[1779266816457,31.62,77461.19,0.0,0.32528,0.00016,25.14647]
[1779266816750,31.62,77461.19,0.0,0.32528,0.00016,25.14647]
[1779266816763,31.62,77461.19,0.0,0.32528,0.00016,25.14647]
[1779266816882,31.62,77461.19,0.0,0.32528,0.00016,25.14647]
[1779266816911,31.62,77461.19,0.0,0.32528,0.00016,25.14647]
[1779266817403,31.62,77461.19,0.0,0.32528,0.00016,25.14647]
[1779266817964,31.62,77459.8,0.0,0.32506,0.00016,25.13892]
[1779266820011,31.62,77458.54,0.0,0.32485,0.00016,25.13203]
[1779266820041,31.62,77458.54,0.0,0.32485,0.00016,25.13203]
[1779266820239,31.62,77458.54,0.0,0.32485,0.00016,25.13203]
[1779266820269,31.62,77458.54,0.0,0.32485,0.00016,25.13203]
[1779266824521,31.63,77462.59,0.0,0.32555,0.00016,25.15532]
[1779266824534,31.63,77462.59,0.0,0.32555,0.00016,25.15532]
[1779266825015,31.63,77462.39,0.0,0.32552,0.00016,25.15444]
[1779266830215,31.63,77463.06,0.0,0.32566,0.00016,25.15889]
[1779266830234,31.63,77463.06,0.0,0.32566,0.00016,25.15889]
[1779266830414,31.64,77462.84,0.0,0.32563,0.00016,25.15787]
[1779266834311,31.64,77459.02,0.0,0.32503,0.00016,25.13761]
[1779266834335,31.64,77459.02,0.0,0.32503,0.00016,25.13761]
[1779266834408,31.64,77462.64,0.0,0.32563,0.00016,25.1578]
[1779266840705,31.64,77457.94,0.0,0.32487,0.00016,25.1324]
[1779266841791,31.65,77457.37,0.0,0.3248,0.00016,25.12999]
[1779266841826,31.65,77457.37,0.0,0.3248,0.00016,25.12999]
[1779266841862,31.65,77457.37,0.0,0.3248,0.00016,25.12999]
[1779266842403,31.65,77452.12,0.0,0.32396,0.00016,25.10149]
[1779266843700,31.65,77450.75,0.0,0.32374,0.00016,25.094]
[1779266843709,31.65,77450.75,0.0,0.32374,0.00016,25.094]
[1779266844370,31.65,77450.64,0.0,0.32372,0.00016,25.09346]
[1779266849386,31.65,77447.09,0.0,0.32316,0.00016,25.07416]
[1779266851074,31.65,77446.22,0.0,0.32302,0.00016,25.06953]
[1779266851080,31.65,77446.22,0.0,0.32302,0.00016,25.06953]
[1779266851195,31.65,77446.22,0.0,0.323,0.00016,25.06603]
[1779266851841,31.65,77446.22,0.0,0.323,0.00016,25.06603]
[1779266851867,31.65,77446.22,0.0,0.323,0.00016,25.06603]
[1779266852203,31.65,77446.37,0.0,0.32303,0.00016,25.06695]
[1779266857238,31.66,77445.77,0.0,0.32295,0.00016,25.06409]
[1779266862255,31.66,77445.95,0.0,0.32299,0.00016,25.06547]
[1779266862263,31.66,77445.95,0.0,0.32299,0.00016,25.06547]
[1779266862294,31.66,77445.95,0.0,0.32299,0.00016,25.06547]
[1779266862344,31.66,77445.28,0.0,0.32288,0.00016,25.06185]
[1779266867832,31.66,77442.54,0.0,0.32245,0.00016,25.04719]
[1779266868995,31.66,77442.79,0.0,0.3225,0.00016,25.04868]
[1779266869015,31.66,77442.79,0.0,0.3225,0.00016,25.04868]
[1779266869087,31.66,77442.83,0.0,0.32251,0.00016,25.04901]
[1779266874483,31.67,77442.83,0.0,0.32252,0.00016,25.04945]
[1779266876280,31.67,77443.41,0.0,0.32262,0.00016,25.05288]
[1779266876452,31.67,77443.17,0.0,0.32259,0.00016,25.05166]
[1779266880001,31.67,77442.04,0.0,0.32241,0.00016,25.04572]
[1779266880041,31.67,77442.04,0.0,0.32241,0.00016,25.04572]
[1779266880282,31.67,77442.04,0.0,0.32241,0.00016,25.04572]
[1779266880294,31.67,77442.04,0.0,0.32241,0.00016,25.04572]
[1779266880492,31.67,77434.77,0.0,0.32124,0.00016,25.00541]
[1779266885038,31.67,77433.21,0.0,0.321,0.00016,24.99728]
[1779266885055,31.67,77433.21,0.0,0.321,0.00016,24.99728]
[1779266885438,31.67,77433.21,0.0,0.32101,0.00016,24.99743]
[1779266886381,31.67,77433.21,0.0,0.32101,0.00016,24.99743]
[1779266886446,31.67,77431.65,0.0,0.32076,0.00016,24.98888]
[1779266891460,31.68,77433.39,0.0,0.32106,0.00016,24.99917]
[1779266896464,31.68,77435.9,0.0,0.32149,0.00016,25.01382]
[1779266896817,31.68,77435.9,0.0,0.32149,0.00016,25.01394]
[1779266897522,31.68,77436.66,0.0,0.32162,0.00016,25.01829]
[1779266898562,31.68,77436.97,0.0,0.32167,0.00016,25.02013]
[1779266899539,31.68,77436.97,0.0,0.32167,0.00016,25.02024]
[1779266899631,31.68,77436.97,0.0,0.32167,0.00016,25.02024]
[1779266899941,31.68,77436.97,0.0,0.32167,0.00016,25.02024]
[1779266899977,31.68,77436.97,0.0,0.32167,0.00016,25.02024]
[1779266900543,31.69,77433.6,0.0,0.32113,0.00016,25.00159]
[1779266901821,31.69,77426.97,0.0,0.32006,0.00016,24.96469]
[1779266901837,31.69,77426.97,0.0,0.32006,0.00016,24.96469]
[1779266901897,31.69,77426.97,0.0,0.32007,0.00016,24.96485]
[1779266906758,31.69,77427.13,0.0,0.32011,0.00016,24.96625]
[1779266907386,31.69,77427.13,0.0,0.32012,0.00016,24.96659]
[1779266913098,31.7,77434.52,0.0,0.32131,0.00016,25.00492]
[1779266913146,31.7,77434.52,0.0,0.32131,0.00016,25.00492]
[1779266913156,31.7,77434.52,0.0,0.32131,0.00016,25.00492]
[1779266913243,31.7,77435.31,0.0,0.32145,0.00016,25.0096]
[1779266919472,31.7,77442.56,0.0,0.32265,0.00016,25.05067]
[1779266924714,31.7,77441.67,0.0,0.32253,0.00016,25.04631]
[1779266929748,31.71,77442.59,0.0,0.32269,0.00016,25.05196]
[1779266934787,31.71,77442.95,0.0,0.32277,0.00016,25.05451]
[1779266939153,31.71,77435.96,0.0,0.32165,0.00016,25.01614]
[1779266939244,31.71,77436.49,0.0,0.32174,0.00016,25.01937]
[1779266942690,31.72,77437.03,0.0,0.32184,0.00016,25.02265]
[1779266942700,31.72,77437.03,0.0,0.32184,0.00016,25.02265]
[1779266942841,31.72,77437.45,0.0,0.32191,0.00016,25.02513]
[1779266947279,31.72,77438.11,0.0,0.32203,0.00016,25.02921]
[1779266947560,31.72,77441.08,0.0,0.32252,0.00016,25.04595]
[1779266952586,31.72,77433.74,0.0,0.32135,0.00016,25.00576]
[1779266955330,31.73,77432.58,0.0,0.32117,0.00016,24.99976]
[1779266955334,31.73,77432.58,0.0,0.32117,0.00016,24.99976]
[1779266955369,31.73,77432.58,0.0,0.32117,0.00016,24.99976]
[1779266955464,31.73,77432.58,0.0,0.32117,0.00016,24.99976]
[1779266955476,31.73,77432.58,0.0,0.32117,0.00016,24.99976]
[1779266955566,31.73,77432.04,0.0,0.32109,0.00016,24.9969]
[1779266957371,31.73,77432.04,0.0,0.3211,0.00016,24.99706]
[1779266957401,31.73,77424.18,0.0,0.31983,0.00016,24.95333]
[1779266962994,31.73,77424.54,0.0,0.31992,0.00016,24.95645]
[1779266968029,31.74,77425.55,0.0,0.32011,0.00016,24.96299]
[1779266973066,31.74,77424.56,0.0,0.31996,0.00016,24.95471]
[1779266978098,31.75,77425.07,0.0,0.32006,0.00016,24.95804]
[1779266983133,31.75,77424.93,0.0,0.32004,0.00016,24.95746]
[1779266988169,31.75,77424.44,0.0,0.31999,0.00016,24.95557]
[1779266993203,31.76,77422.86,0.0,0.31979,0.00016,24.94877]
[1779267000034,31.77,77424.28,0.0,0.32004,0.00016,24.95729]
[1779267005288,31.77,77429.37,0.0,0.32087,0.00016,24.98577]
[1779267012338,31.77,77434.76,0.0,0.32176,0.00016,25.0164]
[1779267012758,31.77,77434.76,0.0,0.32176,0.00016,25.0164]
[1779267012792,31.77,77434.76,0.0,0.32176,0.00016,25.0164]
[1779267013351,31.77,77433.81,0.0,0.32161,0.00016,25.01122]
[1779267014177,31.77,77433.81,0.0,0.32161,0.00016,25.01122]
[1779267014351,31.77,77438.16,0.0,0.32231,0.00016,25.03541]
[1779267017694,31.77,77442.81,0.0,0.32307,0.00016,25.06129]
[1779267017768,31.77,77442.81,0.0,0.32307,0.00016,25.06129]
[1779267017977,31.77,77442.81,0.0,0.32307,0.00016,25.06129]
[1779267018019,31.77,77442.81,0.0,0.32307,0.00016,25.06129]
[1779267019386,31.77,77452.84,0.0,0.3247,0.00016,25.11648]
[1779267024422,31.77,77444.77,0.0,0.3234,0.00016,25.0723]
[1779267029458,31.78,77448.47,0.0,0.324,0.00016,25.09286]
[1779267034491,31.78,77450.15,0.0,0.32426,0.00016,25.09861]
[1779267039527,31.78,77449.67,0.0,0.32418,0.00016,25.09611]
[1779267044561,31.78,77444.73,0.0,0.32339,0.00016,25.06912]
[1779267049597,31.78,77443.58,0.0,0.32321,0.00016,25.06304]
[1779267055638,31.78,77444.65,0.0,0.32339,0.00016,25.06928]
[1779267056819,31.78,77443.36,0.0,0.32319,0.00016,25.06224]
[1779267056846,31.78,77443.36,0.0,0.32319,0.00016,25.06224]
[1779267056954,31.78,77443.36,0.0,0.32319,0.00016,25.06224]
[1779267056986,31.78,77443.36,0.0,0.32319,0.00016,25.06224]
[1779267057652,31.78,77443.46,0.0,0.32321,0.00016,25.06285]
[1779267058275,31.78,77443.46,0.0,0.32321,0.00016,25.06285]
[1779267058659,31.78,77439.51,0.0,0.32257,0.00016,25.04114]
[1779267063695,31.79,77433.48,0.0,0.32161,0.00016,25.00823]
[1779267070531,31.79,77430.04,0.0,0.32108,0.00016,24.98988]
[1779267075822,31.79,77427.71,0.0,0.32072,0.00016,24.9775]
[1779267082007,31.8,77426.47,0.0,0.32054,0.00016,24.97122]
[1779267082022,31.8,77426.47,0.0,0.32054,0.00016,24.97122]
[1779267082998,31.8,77424.13,0.0,0.32017,0.00016,24.95843]
[1779267083084,31.8,77421.41,0.0,0.31973,0.00016,24.94339]
[1779267085281,31.8,77421.41,0.0,0.31973,0.00016,24.94339]
[1779267085332,31.8,77421.41,0.0,0.31973,0.00016,24.94339]
[1779267085410,31.8,77417.12,0.0,0.31904,0.00016,24.91937]
[1779267086856,31.8,77406.89,0.0,0.31739,0.00016,24.86172]
[1779267088054,31.8,77406.89,0.0,0.31739,0.00016,24.86172]
[1779267088079,31.8,77406.89,0.0,0.31739,0.00016,24.86172]
[1779267088391,31.8,77406.89,0.0,0.31739,0.00016,24.86172]
[1779267088419,31.8,77406.89,0.0,0.31739,0.00016,24.86172]
[1779267088431,31.8,77406.89,0.0,0.31739,0.00016,24.86172]
[1779267088438,31.8,77406.89,0.0,0.31739,0.00016,24.86172]
[1779267088440,31.8,77406.89,0.0,0.31739,0.00016,24.86172]
[1779267088601,31.8,77403.92,0.0,0.31691,0.00016,24.84483]
[1779267090647,31.8,77403.92,0.0,0.31691,0.00016,24.84483]
[1779267090670,31.8,77403.92,0.0,0.31691,0.00016,24.84483]
[1779267090737,31.8,77403.14,0.0,0.31679,0.00016,24.84033]
[1779267095927,31.8,77403.44,0.0,0.31681,0.00016,24.83823]
[1779267100961,31.79,77405.89,0.0,0.31719,0.00016,24.85186]
[1779267105996,31.79,77408.14,0.0,0.31755,0.00016,24.86429]
[1779267111037,31.78,77408.85,0.0,0.31757,0.00016,24.86545]
[1779267116067,31.77,77406.5,0.0,0.31718,0.00016,24.8516]
[1779267121104,31.77,77405.93,0.0,0.31707,0.00016,24.84779]
[1779267127145,31.76,77406.82,0.0,0.31716,0.00016,24.85102]
[1779267132189,31.76,77407.18,0.0,0.3172,0.00016,24.85249]
[1779267139001,31.76,77404.67,0.0,0.31679,0.00016,24.83808]
[1779267144273,31.76,77401.32,0.0,0.31624,0.00016,24.8187]
[1779267149307,31.75,77399.47,0.0,0.31594,0.00016,24.80791]
[1779267154342,31.75,77399.09,0.0,0.31585,0.00016,24.8019]
[1779267159377,31.75,77399.44,0.0,0.3159,0.00016,24.80369]
[1779267164412,31.75,77399.5,0.0,0.3159,0.00016,24.80384]
[1779267169448,31.75,77402.28,0.0,0.31634,0.00016,24.81942]
[1779267175489,31.75,77401.63,0.0,0.31623,0.00016,24.81542]
[1779267180524,31.75,77401.3,0.0,0.31617,0.00016,24.81327]
[1779267185559,31.75,77406.0,0.0,0.31692,0.00016,24.83983]
[1779267186136,31.75,77406.0,0.0,0.31692,0.00016,24.83983]
[1779267186730,31.75,77406.0,0.0,0.31692,0.00016,24.83983]
[1779267186801,31.75,77411.77,0.0,0.31785,0.00016,24.87248]
[1779267187898,31.75,77412.03,0.0,0.31789,0.00016,24.87397]
[1779267187913,31.75,77412.03,0.0,0.31789,0.00016,24.87397]
[1779267187920,31.75,77412.03,0.0,0.31789,0.00016,24.87397]
[1779267188581,31.75,77412.03,0.0,0.3179,0.00016,24.87415]
[1779267193615,31.75,77413.73,0.0,0.3182,0.00016,24.88461]
[1779267198652,31.76,77415.81,0.0,0.31856,0.00016,24.89717]
[1779267201218,31.76,77412.09,0.0,0.31797,0.00016,24.87655]
[1779267201254,31.76,77412.09,0.0,0.31797,0.00016,24.87655]
[1779267201673,31.76,77412.09,0.0,0.31797,0.00016,24.87672]
[1779267201917,31.76,77412.09,0.0,0.31797,0.00016,24.87672]
[1779267201929,31.76,77412.09,0.0,0.31797,0.00016,24.87672]
[1779267202832,31.76,77412.09,0.0,0.31797,0.00016,24.87672]
[1779267202680,31.76,77403.2,0.0,0.31654,0.00016,24.82638]
[1779267203686,31.76,77402.61,0.0,0.31644,0.00016,24.82297]
[1779267206028,31.76,77401.25,0.0,0.31622,0.00016,24.81517]
[1779267206053,31.76,77401.25,0.0,0.31622,0.00016,24.81517]
[1779267206707,31.76,77401.18,0.0,0.31621,0.00016,24.81475]
[1779267206884,31.76,77401.18,0.0,0.31621,0.00016,24.81475]
[1779267207714,31.76,77400.91,0.0,0.31617,0.00016,24.8132]
[1779267212749,31.76,77401.69,0.0,0.31627,0.00016,24.81392]
[1779267217787,31.76,77403.19,0.0,0.31655,0.00016,24.82362]
[1779267221816,31.77,77411.03,0.0,0.31783,0.00016,24.86886]
[1779267226848,31.77,77410.99,0.0,0.31786,0.00016,24.86964]
[1779267228862,31.78,77419.0,0.0,0.31916,0.00016,24.91504]
[1779267233896,31.78,77419.42,0.0,0.31925,0.00016,24.91822]
[1779267238931,31.79,77421.08,0.0,0.31954,0.00016,24.92829]
[1779267247995,31.79,77421.34,0.0,0.31963,0.00016,24.93108]
[1779267250285,31.79,77421.25,0.0,0.31962,0.00016,24.93086]
[1779267250311,31.79,77421.25,0.0,0.31962,0.00016,24.93086]
[1779267250412,31.79,77426.55,0.0,0.32048,0.00016,24.96059]
[1779267251581,31.79,77426.55,0.0,0.32048,0.00016,24.96059]
[1779267251663,31.8,77430.93,0.0,0.32119,0.00016,24.98508]
[1779267254293,31.8,77430.93,0.0,0.32119,0.00016,24.98508]
[1779267254321,31.8,77430.93,0.0,0.32119,0.00016,24.98508]
[1779267254650,31.8,77430.93,0.0,0.32119,0.00016,24.98508]
[1779267254699,31.8,77430.93,0.0,0.32119,0.00016,24.98508]
[1779267254706,31.8,77430.55,0.0,0.32114,0.00016,24.98327]
[1779267255629,31.8,77430.55,0.0,0.32114,0.00016,24.98327]
[1779267255656,31.8,77429.85,0.0,0.32103,0.00016,24.97948]
[1779267261878,31.8,77430.44,0.0,0.32114,0.00016,24.98334]
[1779267267133,31.8,77427.02,0.0,0.3206,0.00016,24.96478]
[1779267272169,31.81,77426.68,0.0,0.32054,0.00016,24.95979]
[1779267277203,31.81,77425.33,0.0,0.32035,0.00016,24.95293]
[1779267282239,31.81,77428.96,0.0,0.32094,0.00016,24.97353]
[1779267287275,31.82,77425.46,0.0,0.32039,0.00016,24.95458]
[1779267292310,31.82,77424.5,0.0,0.32026,0.00016,24.94973]
[1779267298352,31.82,77423.76,0.0,0.32015,0.00016,24.94621]
[1779267300402,31.82,77419.82,0.0,0.31952,0.00016,24.92432]
[1779267306408,31.83,77422.85,0.0,0.32004,0.00016,24.94209]
[1779267312450,31.83,77422.83,0.0,0.32005,0.00016,24.9426]
[1779267319499,31.83,77422.41,0.0,0.32001,0.00016,24.94097]
[1779267326549,31.84,77422.34,0.0,0.32002,0.00016,24.9413]
[1779267331590,31.84,77419.34,0.0,0.31953,0.00016,24.92153]
[1779267336623,31.84,77419.72,0.0,0.31961,0.00016,24.92426]
[1779267338228,31.84,77418.14,0.0,0.31936,0.00016,24.91556]
[1779267338825,31.84,77418.14,0.0,0.31936,0.00016,24.91556]
[1779267338892,31.85,77412.51,0.0,0.31846,0.00016,24.88415]
[1779267344680,31.85,77414.05,0.0,0.31874,0.00016,24.89373]
[1779267346782,31.85,77414.26,0.0,0.31877,0.00016,24.89507]
[1779267346797,31.85,77411.81,0.0,0.31839,0.00016,24.8815]
[1779267348519,31.85,77411.81,0.0,0.31839,0.00016,24.88167]
[1779267348840,31.85,77411.81,0.0,0.31839,0.00016,24.88167]
[1779267348853,31.85,77411.81,0.0,0.31839,0.00016,24.88167]
[1779267348934,31.85,77411.95,0.0,0.31842,0.00016,24.88263]
[1779267354749,31.86,77415.84,0.0,0.31908,0.00016,24.9055]
[1779267359785,31.86,77415.44,0.0,0.31904,0.00016,24.90413]
[1779267364819,31.87,77417.03,0.0,0.31932,0.00016,24.91389]
[1779267369859,31.87,77417.88,0.0,0.31948,0.00016,24.91937]
[1779267375899,31.87,77418.58,0.0,0.3196,0.00016,24.9234]
[1779267380933,31.88,77419.2,0.0,0.3197,0.00016,24.92698]
[1779267385969,31.88,77416.62,0.0,0.31929,0.00016,24.9127]
[1779267391004,31.88,77409.85,0.0,0.31819,0.00016,24.87144]
[1779267398053,31.88,77410.13,0.0,0.31826,0.00016,24.87375]
[1779267403090,31.89,77408.46,0.0,0.31802,0.00016,24.86543]
[1779267410138,31.89,77413.1,0.0,0.31878,0.00016,24.89201]
[1779267415836,31.89,77411.26,0.0,0.31849,0.00016,24.88185]
[1779267421215,31.89,77411.64,0.0,0.31856,0.00016,24.88421]
[1779267428263,31.89,77416.3,0.0,0.31931,0.00016,24.91033]
[1779267433301,31.9,77417.39,0.0,0.3195,0.00016,24.91703]
[1779267438335,31.9,77415.04,0.0,0.31913,0.00016,24.90396]
[1779267445383,31.9,77410.65,0.0,0.31843,0.00016,24.87963]
[1779267450418,31.9,77408.62,0.0,0.31811,0.00016,24.86849]
[1779267456460,31.9,77406.95,0.0,0.31783,0.00016,24.85594]
[1779267461496,31.9,77406.01,0.0,0.3177,0.00016,24.85126]
[1779267466651,31.9,77399.16,0.0,0.3166,0.00016,24.81246]
[1779267468130,31.9,77398.85,0.0,0.31654,0.00016,24.81052]
[1779267468548,31.9,77398.83,0.0,0.31654,0.00016,24.81034]
[1779267470240,31.9,77399.44,0.0,0.31663,0.00016,24.81366]
[1779267470558,31.9,77399.25,0.0,0.3166,0.00016,24.81267]
[1779267475594,31.9,77398.31,0.0,0.31647,0.00016,24.80778]
[1779267480629,31.91,77397.17,0.0,0.3163,0.00016,24.80176]
[1779267485665,31.9,77397.25,0.0,0.3163,0.00016,24.8019]
[1779267490699,31.9,77405.15,0.0,0.31755,0.00016,24.84607]
[1779267495734,31.9,77408.17,0.0,0.31802,0.00016,24.86254]
[1779267498169,31.9,77409.76,0.0,0.31827,0.00016,24.87126]
[1779267498179,31.9,77409.76,0.0,0.31827,0.00016,24.87126]
[1779267498311,31.9,77409.76,0.0,0.31827,0.00016,24.87126]
[1779267499108,31.9,77409.76,0.0,0.31827,0.00016,24.87126]
[1779267498756,31.9,77410.13,0.0,0.31833,0.00016,24.87324]
[1779267499235,31.9,77410.13,0.0,0.31833,0.00016,24.87324]
[1779267499764,31.9,77410.42,0.0,0.31837,0.00016,24.87476]
[1779267500729,31.9,77410.42,0.0,0.31837,0.00016,24.87476]
[1779267501839,31.9,77412.37,0.0,0.31868,0.00016,24.88558]
[1779267503163,31.9,77413.3,0.0,0.31883,0.00016,24.89069]
[1779267503895,31.9,77413.16,0.0,0.3188,0.00016,24.88969]
[1779267505202,31.89,77413.16,0.0,0.3188,0.00016,24.88958]
[1779267505807,31.89,77413.48,0.0,0.31885,0.00016,24.89141]
[1779267506863,31.89,77413.48,0.0,0.31885,0.00016,24.89141]
[1779267506986,31.89,77413.48,0.0,0.31885,0.00016,24.89141]
[1779267506999,31.89,77413.48,0.0,0.31885,0.00016,24.89141]
[1779267507085,31.89,77411.86,0.0,0.31859,0.00016,24.88238]
[1779267508831,31.9,77402.12,0.0,0.31703,0.00016,24.82773]
[1779267513866,31.9,77402.18,0.0,0.31702,0.00016,24.82446]
[1779267518901,31.89,77401.47,0.0,0.31689,0.00016,24.82015]
[1779267519863,31.89,77401.47,0.0,0.31689,0.00016,24.82015]
[1779267519964,31.89,77402.04,0.0,0.31699,0.00016,24.82332]
[1779267526956,31.89,77402.59,0.0,0.31706,0.00016,24.82611]
[1779267531991,31.89,77401.45,0.0,0.31687,0.00016,24.81946]
[1779267535629,31.89,77400.45,0.0,0.31671,0.00016,24.81369]
[1779267536019,31.89,77400.1,0.0,0.31665,0.00016,24.81167]
[1779267541054,31.89,77398.91,0.0,0.31646,0.00016,24.80473]
[1779267546090,31.88,77396.74,0.0,0.31608,0.00016,24.79162]
[1779267551125,31.88,77395.28,0.0,0.3158,0.00016,24.78165]
[1779267557166,31.87,77394.72,0.0,0.31566,0.00016,24.77686]
[1779267564021,31.86,77394.51,0.0,0.31557,0.00016,24.77388]
[1779267569250,31.85,77394.51,0.0,0.31554,0.00016,24.77264]
[1779267574286,31.84,77393.8,0.0,0.31537,0.00016,24.76382]
[1779267576399,31.84,77393.81,0.0,0.31536,0.00016,24.76346]
[1779267578112,31.84,77393.81,0.0,0.31536,0.00016,24.76346]
[1779267578213,31.84,77393.81,0.0,0.31534,0.00016,24.76305]
[1779267584161,31.83,77393.93,0.0,0.31533,0.00016,24.76249]
[1779267589392,31.83,77395.74,0.0,0.31559,0.00016,24.77182]
[1779267594427,31.83,77397.72,0.0,0.31589,0.00016,24.78265]
[1779267600273,31.83,77398.45,0.0,0.31601,0.00016,24.78668]
[1779267605340,31.83,77401.74,0.0,0.31653,0.00016,24.80521]
[1779267605505,31.83,77401.74,0.0,0.31653,0.00016,24.80521]
[1779267608385,31.82,77399.2,0.0,0.31612,0.00016,24.7907]
[1779267608393,31.82,77399.2,0.0,0.31612,0.00016,24.7907]
[1779267608526,31.82,77399.27,0.0,0.31613,0.00016,24.79101]
[1779267613561,31.8,77400.22,0.0,0.31616,0.00016,24.79238]
[1779267619175,31.8,77400.75,0.0,0.31624,0.00016,24.79538]
[1779267625647,31.8,77402.29,0.0,0.31648,0.00016,24.80363]
[1779267630682,31.8,77401.63,0.0,0.31636,0.00016,24.7996]
[1779267635402,31.8,77399.63,0.0,0.31601,0.00016,24.78439]
[1779267635720,31.8,77399.66,0.0,0.31602,0.00016,24.7845]
[1779267641099,31.8,77400.61,0.0,0.31617,0.00016,24.78981]
[1779267641125,31.8,77400.61,0.0,0.31617,0.00016,24.78981]
[1779267641199,31.8,77402.03,0.0,0.3164,0.00016,24.7979]
[1779267647603,31.8,77404.15,0.0,0.31674,0.00016,24.80998]
[1779267652842,31.8,77404.53,0.0,0.3168,0.00016,24.812]
[1779267657884,31.8,77404.68,0.0,0.31681,0.00016,24.81256]
[1779267662915,31.79,77403.87,0.0,0.31668,0.00016,24.80791]
[1779267667951,31.79,77403.3,0.0,0.31658,0.00016,24.80438]
[1779267672986,31.79,77403.0,0.0,0.31653,0.00016,24.80276]
[1779267678046,31.79,77402.58,0.0,0.31646,0.00016,24.80032]
[1779267683058,31.79,77403.21,0.0,0.31657,0.00016,24.80401]
[1779267688092,31.79,77403.18,0.0,0.31656,0.00016,24.80391]
[1779267693128,31.79,77403.36,0.0,0.31658,0.00016,24.80145]
[1779267693884,31.79,77403.36,0.0,0.31658,0.00016,24.80145]
[1779267695598,31.8,77404.04,0.0,0.31669,0.00016,24.80536]
[1779267696149,31.8,77403.16,0.0,0.31655,0.00016,24.8004]
[1779267697616,31.8,77402.9,0.0,0.31651,0.00016,24.79896]
[1779267697917,31.8,77402.9,0.0,0.31651,0.00016,24.79896]
[1779267697959,31.8,77403.22,0.0,0.31656,0.00016,24.80081]
[1779267699646,31.8,77403.22,0.0,0.31656,0.00016,24.80084]
[1779267700177,31.8,77404.45,0.0,0.31676,0.00016,24.80777]
[1779267700926,31.8,77404.45,0.0,0.31676,0.00016,24.80777]
[1779267700935,31.8,77404.45,0.0,0.31676,0.00016,24.80777]
[1779267701184,31.8,77404.37,0.0,0.31674,0.00016,24.80734]
[1779267706218,31.8,77404.57,0.0,0.31678,0.00016,24.80862]
[1779267711254,31.8,77407.36,0.0,0.31723,0.00016,24.82453]
[1779267716288,31.8,77407.37,0.0,0.31724,0.00016,24.82467]
[1779267721324,31.8,77407.14,0.0,0.3172,0.00016,24.82346]
[1779267725568,31.8,77407.47,0.0,0.31726,0.00016,24.82539]
[1779267726359,31.8,77407.46,0.0,0.31726,0.00016,24.82535]
[1779267727365,31.8,77418.25,0.0,0.319,0.00016,24.88608]
[1779267727775,31.8,77418.25,0.0,0.319,0.00016,24.88608]
[1779267728372,31.8,77418.86,0.0,0.31909,0.00016,24.88946]
[1779267730380,31.8,77417.93,0.0,0.31894,0.00016,24.88421]
[1779267731020,31.8,77418.74,0.0,0.31907,0.00016,24.88867]
[1779267733379,31.8,77419.11,0.0,0.31913,0.00016,24.8907]
[1779267733474,31.8,77419.78,0.0,0.31923,0.00016,24.89441]
[1779267734830,31.8,77419.78,0.0,0.31923,0.00016,24.89441]
[1779267734929,31.8,77419.93,0.0,0.31926,0.00016,24.89515]
[1779267736675,31.8,77417.27,0.0,0.31883,0.00016,24.88019]
[1779267737028,31.8,77417.98,0.0,0.31894,0.00016,24.88414]
[1779267742476,31.8,77418.39,0.0,0.319,0.00016,24.8862]
[1779267748310,31.79,77418.71,0.0,0.31904,0.00016,24.88768]
[1779267753704,31.79,77419.99,0.0,0.31922,0.00016,24.89098]
[1779267759859,31.77,77422.66,0.0,0.31955,0.00016,24.90276]
[1779267765872,31.76,77423.68,0.0,0.31965,0.00016,24.90619]
[1779267771127,31.76,77423.52,0.0,0.3196,0.00016,24.90474]
[1779267776716,31.76,77419.96,0.0,0.31901,0.00016,24.8842]
[1779267781752,31.75,77415.99,0.0,0.31836,0.00016,24.86154]
[1779267784772,31.75,77405.62,0.0,0.31668,0.00016,24.80279]
[1779267789808,31.75,77405.09,0.0,0.3166,0.00016,24.79973]
[1779267792784,31.75,77405.0,0.0,0.31658,0.00016,24.79921]
[1779267796823,31.75,77405.84,0.0,0.31672,0.00016,24.80395]
[1779267798330,31.75,77405.62,0.0,0.31668,0.00016,24.8027]
[1779267798432,31.75,77405.62,0.0,0.31668,0.00016,24.8027]
[1779267798375,31.75,77405.87,0.0,0.31672,0.00016,24.80411]
[1779267798871,31.75,77405.87,0.0,0.31672,0.00016,24.80411]
[1779267799980,31.75,77396.76,0.0,0.31525,0.00016,24.75208]
[1779267802070,31.75,77398.25,0.0,0.31549,0.00016,24.76061]
[1779267802160,31.75,77397.97,0.0,0.31544,0.00016,24.75905]
[1779267805629,31.75,77398.38,0.0,0.31551,0.00016,24.7615]
[1779267805921,31.75,77397.63,0.0,0.31539,0.00016,24.75726]
[1779267808967,31.75,77395.88,0.0,0.31511,0.00016,24.74715]
[1779267809044,31.75,77396.59,0.0,0.31523,0.00016,24.75126]
[1779267814982,31.75,77398.89,0.0,0.31558,0.00016,24.76109]
[1779267819085,31.75,77398.72,0.0,0.31556,0.00016,24.76028]
[1779267820954,31.75,77395.66,0.0,0.31506,0.00016,24.74251]
[1779267821029,31.75,77395.57,0.0,0.31504,0.00016,24.74185]
[1779267826060,31.75,77387.56,0.0,0.31374,0.00016,24.69533]
[1779267831094,31.75,77388.12,0.0,0.31381,0.00016,24.69787]
[1779267836130,31.74,77390.52,0.0,0.31417,0.00016,24.71093]
[1779267841164,31.74,77395.35,0.0,0.31492,0.00016,24.73783]
[1779267846200,31.73,77399.44,0.0,0.31556,0.00016,24.76038]
[1779267849455,31.73,77399.73,0.0,0.31559,0.00016,24.76171]
[1779267849520,31.73,77407.18,0.0,0.31679,0.00016,24.8039]
[1779267850228,31.73,77408.66,0.0,0.31702,0.00016,24.8121]
[1779267851476,31.73,77408.66,0.0,0.31702,0.00016,24.8121]
[1779267851594,31.73,77409.5,0.0,0.31715,0.00016,24.81665]
[1779267852242,31.73,77409.42,0.0,0.31713,0.00016,24.816]
[1779267853532,31.73,77409.42,0.0,0.31713,0.00016,24.816]
[1779267854375,31.73,77408.97,0.0,0.31705,0.00016,24.81304]
[1779267860298,31.72,77409.19,0.0,0.31705,0.00016,24.81309]
[1779267861636,31.72,77409.16,0.0,0.31704,0.00016,24.81272]
[1779267862311,31.72,77408.93,0.0,0.31699,0.00016,24.81121]
[1779267863620,31.72,77414.07,0.0,0.31782,0.00016,24.84031]
[1779267863712,31.72,77415.21,0.0,0.31801,0.00016,24.84675]
[1779267869360,31.72,77416.86,0.0,0.31827,0.00016,24.85599]
[1779267874396,31.72,77416.16,0.0,0.31813,0.00016,24.8483]
[1779267879432,31.72,77412.11,0.0,0.31748,0.00016,24.82535]
[1779267886479,31.72,77411.51,0.0,0.31738,0.00016,24.82186]
[1779267892522,31.72,77410.78,0.0,0.31726,0.00016,24.81765]
[1779267899371,31.71,77410.39,0.0,0.31719,0.00016,24.81533]
[1779267904536,31.71,77404.55,0.0,0.31625,0.00016,24.78215]
[1779267904613,31.71,77403.1,0.0,0.31602,0.00016,24.77394]
[1779267907958,31.71,77397.92,0.0,0.31518,0.00016,24.74444]
[1779267908163,31.71,77397.92,0.0,0.31518,0.00016,24.74444]
[1779267908263,31.72,77398.22,0.0,0.31523,0.00016,24.74625]
[1779267913668,31.72,77396.01,0.0,0.31489,0.00016,24.73391]
[1779267919510,31.72,77397.29,0.0,0.31511,0.00016,24.74164]
[1779267924747,31.72,77395.33,0.0,0.3148,0.00016,24.73081]
[1779267930789,31.72,77395.43,0.0,0.31483,0.00016,24.73182]
[1779267935824,31.72,77398.66,0.0,0.31534,0.00016,24.74693]
[1779267940863,31.73,77398.94,0.0,0.31539,0.00016,24.74886]
[1779267945896,31.73,77397.08,0.0,0.3151,0.00016,24.73857]
[1779267947191,31.73,77397.08,0.0,0.3151,0.00016,24.73857]
[1779267947573,31.73,77397.08,0.0,0.3151,0.00016,24.73857]
[1779267947278,31.73,77398.03,0.0,0.31526,0.00016,24.74407]
[1779267948236,31.73,77398.03,0.0,0.31526,0.00016,24.74407]
[1779267948337,31.73,77387.02,0.0,0.31349,0.00016,24.68108]
[1779267948648,31.73,77387.02,0.0,0.31349,0.00016,24.68108]
[1779267948918,31.73,77387.02,0.0,0.31349,0.00016,24.68097]
[1779267950387,31.73,77387.02,0.0,0.31349,0.00016,24.68097]
[1779267950599,31.73,77382.14,0.0,0.3127,0.00016,24.65278]
[1779267950758,31.73,77382.14,0.0,0.3127,0.00016,24.65278]
[1779267951651,31.73,77382.14,0.0,0.3127,0.00016,24.65269]
[1779267951949,31.73,77381.27,0.0,0.31256,0.00016,24.64758]
[1779267954421,31.73,77370.92,0.0,0.3109,0.00016,24.5875]
[1779267954729,31.73,77370.92,0.0,0.3109,0.00016,24.5875]
[1779267954961,31.73,77370.92,0.0,0.31089,0.00016,24.58746]
[1779267957560,31.73,77370.43,0.0,0.31081,0.00016,24.58458]
[1779267957659,31.73,77368.34,0.0,0.31048,0.00016,24.57238]
[1779267958342,31.73,77368.34,0.0,0.31048,0.00016,24.57238]
[1779267958588,31.73,77368.11,0.0,0.31044,0.00016,24.571]
[1779267960661,31.73,77362.37,0.0,0.30952,0.00016,24.53747]
[1779267960692,31.73,77362.37,0.0,0.30952,0.00016,24.53747]
[1779267960848,31.73,77362.37,0.0,0.30952,0.00016,24.53747]
[1779267961002,31.73,77360.2,0.0,0.30918,0.00016,24.52479]
[1779267962853,31.73,77361.0,0.0,0.3093,0.00016,24.52948]
[1779267963017,31.73,77361.0,0.0,0.30931,0.00016,24.52949]
[1779267966039,31.73,77352.92,0.0,0.30802,0.00016,24.48222]
[1779267970066,31.73,77344.75,0.0,0.30673,0.00016,24.43435]
[1779267974652,31.73,77344.9,0.0,0.30676,0.00016,24.43559]
[1779267975478,31.73,77344.6,0.0,0.30671,0.00016,24.4339]
[1779267980909,31.73,77350.43,0.0,0.30765,0.00016,24.46859]
[1779267984165,31.73,77342.34,0.0,0.30637,0.00016,24.42108]
[1779267989200,31.73,77350.05,0.0,0.30761,0.00016,24.46689]
[1779267991023,31.73,77349.57,0.0,0.30753,0.00016,24.4641]
[1779267991043,31.73,77349.57,0.0,0.30753,0.00016,24.4641]
[1779267991214,31.73,77349.6,0.0,0.30752,0.00016,24.46067]
[1779267993453,31.73,77345.12,0.0,0.3068,0.00016,24.4343]
[1779267993548,31.73,77347.23,0.0,0.30714,0.00016,24.44681]
[1779267999269,31.74,77343.76,0.0,0.3066,0.00016,24.42667]
[1779268004304,31.74,77339.0,0.0,0.30585,0.00016,24.39893]
[1779268009342,31.74,77340.78,0.0,0.30615,0.00016,24.40993]
[1779268011361,31.74,77341.06,0.0,0.3062,0.00016,24.41168]
[1779268011633,31.74,77341.06,0.0,0.3062,0.00016,24.41168]
[1779268011458,31.74,77357.01,0.0,0.30874,0.00016,24.50567]
[1779268012360,31.74,77357.01,0.0,0.30874,0.00016,24.50575]
[1779268013518,31.74,77357.01,0.0,0.30874,0.00016,24.50575]
[1779268013615,31.74,77356.92,0.0,0.30873,0.00016,24.50523]
[1779268017982,31.74,77355.97,0.0,0.30857,0.00016,24.49965]
[1779268018403,31.74,77355.37,0.0,0.30848,0.00016,24.49613]
[1779268023437,31.74,77353.66,0.0,0.30821,0.00016,24.48611]
[1779268028474,31.74,77352.79,0.0,0.30807,0.00016,24.48102]
[1779268029862,31.74,77352.41,0.0,0.30801,0.00016,24.47879]
[1779268030487,31.74,77351.97,0.0,0.30794,0.00016,24.47621]
[1779268035523,31.74,77348.37,0.0,0.30737,0.00016,24.45514]
[1779268041568,31.74,77348.85,0.0,0.30745,0.00016,24.45804]
[1779268046603,31.74,77348.65,0.0,0.30742,0.00016,24.45691]
[1779268051639,31.74,77347.96,0.0,0.30729,0.00016,24.44925]
[1779268058688,31.74,77347.87,0.0,0.30727,0.00016,24.44878]
[1779268063725,31.74,77347.75,0.0,0.30726,0.00016,24.44812]
[1779268068759,31.74,77347.18,0.0,0.30717,0.00016,24.4448]
[1779268074179,31.74,77347.2,0.0,0.30717,0.00016,24.44494]
[1779268074343,31.74,77347.2,0.0,0.30717,0.00016,24.44494]
[1779268074499,31.74,77346.77,0.0,0.3071,0.00016,24.44242]
[1779268080649,31.74,77351.18,0.0,0.3078,0.00016,24.4683]
[1779268085879,31.74,77352.98,0.0,0.30808,0.00016,24.47869]
[1779268091920,31.74,77352.58,0.0,0.30801,0.00016,24.47609]
[1779268093626,31.74,77352.58,0.0,0.30801,0.00016,24.47609]
[1779268093717,31.74,77351.7,0.0,0.30787,0.00016,24.47082]
[1779268097482,31.74,77363.57,0.0,0.30975,0.00016,24.54003]
[1779268104005,31.74,77366.45,0.0,0.31019,0.00016,24.55612]
[1779268109044,31.73,77365.4,0.0,0.31,0.00016,24.54927]
[1779268114074,31.73,77362.47,0.0,0.3095,0.00016,24.52812]
[1779268119109,31.73,77360.17,0.0,0.30912,0.00016,24.51406]
[1779268124355,31.72,77359.09,0.0,0.30893,0.00016,24.50733]
[1779268130390,31.72,77360.11,0.0,0.30908,0.00016,24.51272]
[1779268136230,31.72,77349.69,0.0,0.30741,0.00016,24.45116]
[1779268141264,31.72,77348.55,0.0,0.30722,0.00016,24.4443]
[1779268146298,31.72,77349.05,0.0,0.3073,0.00016,24.44711]
[1779268151238,31.72,77350.04,0.0,0.30745,0.00016,24.45283]
[1779268151334,31.72,77349.25,0.0,0.30732,0.00016,24.44813]
[1779268152702,31.72,77349.25,0.0,0.30732,0.00016,24.44813]
[1779268152724,31.72,77349.25,0.0,0.30732,0.00016,24.44813]
[1779268152804,31.72,77348.8,0.0,0.30725,0.00016,24.44545]
[1779268157313,31.72,77344.62,0.0,0.30658,0.00016,24.42067]
[1779268157516,31.72,77344.62,0.0,0.30658,0.00016,24.42067]
[1779268157609,31.72,77344.5,0.0,0.30656,0.00016,24.41995]
[1779268159342,31.72,77344.5,0.0,0.30656,0.00016,24.41995]
[1779268159623,31.72,77344.5,0.0,0.30656,0.00016,24.41994]
[1779268159850,31.72,77344.5,0.0,0.30656,0.00016,24.41994]
[1779268160701,31.72,77344.55,0.0,0.30657,0.00016,24.42023]
[1779268161341,31.72,77344.55,0.0,0.30657,0.00016,24.42023]
[1779268161419,31.72,77344.61,0.0,0.30658,0.00016,24.42058]
[1779268166439,31.72,77346.49,0.0,0.30688,0.00016,24.43164]
[1779268172482,31.72,77346.31,0.0,0.30683,0.00016,24.42687]
[1779268177516,31.72,77345.33,0.0,0.30667,0.00016,24.42106]
[1779268182554,31.72,77347.22,0.0,0.30697,0.00016,24.43223]
[1779268184568,31.72,77355.11,0.0,0.30823,0.00016,24.47865]
[1779268187232,31.72,77354.37,0.0,0.30811,0.00016,24.47419]
[1779268187333,31.72,77354.21,0.0,0.30808,0.00016,24.4732]
[1779268188907,31.72,77354.21,0.0,0.30808,0.00016,24.47315]
[1779268188922,31.72,77354.21,0.0,0.30808,0.00016,24.47315]
[1779268189008,31.72,77353.71,0.0,0.308,0.00016,24.47021]
[1779268194638,31.71,77351.12,0.0,0.30758,0.00016,24.45464]
[1779268200680,31.71,77345.57,0.0,0.30669,0.00016,24.42175]
[1779268205717,31.71,77346.97,0.0,0.30691,0.00016,24.4299]
[1779268209848,31.71,77355.49,0.0,0.30826,0.00016,24.47993]
[1779268215787,31.71,77362.88,0.0,0.30943,0.00016,24.52276]
[1779268219425,31.71,77365.51,0.0,0.30984,0.00016,24.53783]
[1779268219814,31.71,77366.19,0.0,0.30994,0.00016,24.5417]
[1779268220031,31.71,77366.19,0.0,0.30994,0.00016,24.5417]
[1779268220287,31.71,77366.19,0.0,0.30994,0.00016,24.5417]
[1779268220822,31.71,77374.01,0.0,0.31119,0.00016,24.58699]
[1779268225857,31.71,77376.87,0.0,0.31166,0.00016,24.60395]
[1779268227582,31.71,77376.87,0.0,0.31166,0.00016,24.60395]
[1779268227871,31.71,77377.22,0.0,0.31172,0.00016,24.60617]
[1779268229886,31.71,77368.38,0.0,0.31031,0.00016,24.555]
[1779268234920,31.71,77371.54,0.0,0.31082,0.00016,24.57055]
[1779268240962,31.72,77373.9,0.0,0.31121,0.00016,24.58493]
[1779268245997,31.72,77377.6,0.0,0.31183,0.00016,24.60704]
[1779268251034,31.72,77378.71,0.0,0.31202,0.00016,24.6141]
[1779268256069,31.73,77380.34,0.0,0.3123,0.00016,24.62418]
[1779268261103,31.73,77382.51,0.0,0.31267,0.00016,24.63734]
[1779268266194,31.73,77383.05,0.0,0.31277,0.00016,24.64095]
[1779268266611,31.73,77383.05,0.0,0.31277,0.00016,24.64095]
[1779268266707,31.73,77383.05,0.0,0.31277,0.00016,24.64095]
[1779268266724,31.73,77383.05,0.0,0.31277,0.00016,24.64095]
[1779268266803,31.73,77386.64,0.0,0.31335,0.00016,24.66185]
[1779268268544,31.73,77386.64,0.0,0.31335,0.00016,24.66185]
[1779268268552,31.73,77386.64,0.0,0.31335,0.00016,24.66185]
[1779268268576,31.74,77392.33,0.0,0.31427,0.00016,24.6947]
[1779268270694,31.74,77392.33,0.0,0.31427,0.00016,24.6947]
[1779268270755,31.74,77392.33,0.0,0.31427,0.00016,24.6947]
[1779268270852,31.74,77392.22,0.0,0.31426,0.00016,24.69423]
[1779268276209,31.75,77396.35,0.0,0.315,0.00016,24.72037]
[1779268280796,31.76,77392.48,0.0,0.31444,0.00016,24.70018]
[1779268280874,31.76,77391.17,0.0,0.31423,0.00016,24.69282]
[1779268286314,31.76,77388.43,0.0,0.3138,0.00016,24.67744]
[1779268293327,31.77,77390.89,0.0,0.31419,0.00016,24.68865]
[1779268295976,31.77,77396.91,0.0,0.31517,0.00016,24.72324]
[1779268296348,31.77,77396.76,0.0,0.31515,0.00016,24.72245]
[1779268301384,31.77,77395.81,0.0,0.315,0.00016,24.71742]
[1779268303046,31.77,77395.81,0.0,0.315,0.00016,24.71742]
[1779268303398,31.77,77395.5,0.0,0.31496,0.00016,24.71578]
[1779268305074,31.77,77395.24,0.0,0.31493,0.00016,24.71491]
[1779268305412,31.78,77397.96,0.0,0.31539,0.00016,24.73101]
[1779268308583,31.78,77399.01,0.0,0.31558,0.00016,24.7378]
[1779268308589,31.78,77399.01,0.0,0.31558,0.00016,24.7378]
[1779268308685,31.78,77398.83,0.0,0.31556,0.00016,24.73713]
[1779268311238,31.79,77398.59,0.0,0.31555,0.00016,24.73644]
[1779268311454,31.79,77398.59,0.0,0.31556,0.00016,24.73675]
[1779268313232,31.79,77398.14,0.0,0.31549,0.00016,24.7345]
[1779268313255,31.79,77398.14,0.0,0.31549,0.00016,24.7345]
[1779268313631,31.79,77398.14,0.0,0.31549,0.00016,24.7345]
[1779268313732,31.79,77394.42,0.0,0.31491,0.00016,24.71378]
[1779268315206,31.79,77394.42,0.0,0.31492,0.00016,24.71425]
[1779268315484,31.8,77394.35,0.0,0.31493,0.00016,24.71448]
[1779268320936,31.8,77394.62,0.0,0.31498,0.00016,24.71626]
[1779268329873,31.8,77394.29,0.0,0.31494,0.00016,24.71492]
[1779268335623,31.8,77393.84,0.0,0.31489,0.00016,24.71283]
[1779268340658,31.81,77396.66,0.0,0.31535,0.00016,24.72917]
[1779268343997,31.81,77396.49,0.0,0.31532,0.00016,24.72832]
[1779268344791,31.81,77379.23,0.0,0.31256,0.00016,24.62962]
[1779268346701,31.81,77378.76,0.0,0.31248,0.00016,24.62689]
[1779268347616,31.81,77378.76,0.0,0.31248,0.00016,24.62689]
[1779268347627,31.81,77378.76,0.0,0.31248,0.00016,24.62689]
[1779268347708,31.81,77376.9,0.0,0.31218,0.00016,24.61609]
[1779268351737,31.8,77368.84,0.0,0.31087,0.00016,24.5656]
[1779268356772,31.8,77366.0,0.0,0.31041,0.00016,24.54893]
[1779268361863,31.8,77365.76,0.0,0.31036,0.00016,24.54737]
[1779268363813,31.8,77365.19,0.0,0.31027,0.00016,24.54396]
[1779268364008,31.8,77369.16,0.0,0.3109,0.00016,24.56695]
[1779268369862,31.8,77366.93,0.0,0.31053,0.00016,24.55352]
[1779268374112,31.8,77363.82,0.0,0.31003,0.00016,24.5351]
[1779268376005,31.8,77363.82,0.0,0.31002,0.00016,24.53501]
[1779268376008,31.8,77362.76,0.0,0.30985,0.00016,24.52876]
[1779268382954,31.79,77358.86,0.0,0.30921,0.00016,24.50546]
[1779268386148,31.79,77357.11,0.0,0.30893,0.00016,24.49502]
[1779268386982,31.79,77356.94,0.0,0.3089,0.00016,24.49396]
[1779268388500,31.79,77356.94,0.0,0.3089,0.00016,24.49396]
[1779268391406,31.79,77356.18,0.0,0.30877,0.00016,24.48924]
[1779268392026,31.79,77355.68,0.0,0.30869,0.00016,24.48625]
[1779268397062,31.79,77353.68,0.0,0.30836,0.00016,24.47422]
[1779268402459,31.79,77351.87,0.0,0.30807,0.00016,24.46333]
[1779268409146,31.79,77351.32,0.0,0.30797,0.00016,24.45968]
[1779268414183,31.78,77352.33,0.0,0.30809,0.00016,24.4616]
[1779268419218,31.78,77350.74,0.0,0.30783,0.00016,24.45192]
[1779268425814,31.78,77350.11,0.0,0.30772,0.00016,24.44795]
[1779268431880,31.78,77347.99,0.0,0.30737,0.00016,24.43497]
[1779268432729,31.78,77345.85,0.0,0.30703,0.00016,24.42231]
[1779268432829,31.78,77345.09,0.0,0.30691,0.00016,24.41778]
[1779268439995,31.78,77345.53,0.0,0.30697,0.00016,24.42023]
[1779268445399,31.78,77345.09,0.0,0.30689,0.00016,24.4172]
[1779268451839,31.78,77345.05,0.0,0.30688,0.00016,24.41692]
[1779268458491,31.77,77344.91,0.0,0.30684,0.00016,24.41555]
[1779268463526,31.77,77345.26,0.0,0.30689,0.00016,24.41741]
[1779268470574,31.77,77345.35,0.0,0.3069,0.00016,24.41766]
[1779268475616,31.77,77345.96,0.0,0.30697,0.00016,24.4174]
[1779268481950,31.77,77346.04,0.0,0.30698,0.00016,24.41782]
[1779268481970,31.77,77346.04,0.0,0.30698,0.00016,24.41782]
[1779268482050,31.77,77345.43,0.0,0.30688,0.00016,24.41403]
[1779268484952,31.77,77343.69,0.0,0.3066,0.00016,24.40368]
[1779268485053,31.77,77344.86,0.0,0.30678,0.00016,24.41055]
[1779268490721,31.77,77344.51,0.0,0.30672,0.00016,24.40828]
[1779268495757,31.77,77344.73,0.0,0.30675,0.00016,24.4094]
[1779268500791,31.76,77344.88,0.0,0.30677,0.00016,24.4101]
[1779268505827,31.76,77344.89,0.0,0.30677,0.00016,24.40999]
[1779268508491,31.76,77345.17,0.0,0.30681,0.00016,24.41161]
[1779268508848,31.76,77345.44,0.0,0.30685,0.00016,24.41313]
[1779268510861,31.76,77335.46,0.0,0.30527,0.00016,24.35406]
[1779268514271,31.76,77337.2,0.0,0.30554,0.00016,24.36443]
[1779268514891,31.76,77338.71,0.0,0.30578,0.00016,24.37339]
[1779268518071,31.76,77339.03,0.0,0.30583,0.00016,24.3753]
[1779268523953,31.76,77340.2,0.0,0.30602,0.00016,24.38226]
[1779268527082,31.76,77340.42,0.0,0.30606,0.00016,24.38358]
[1779268527195,31.76,77340.74,0.0,0.30611,0.00016,24.38548]
[1779268530046,31.76,77340.74,0.0,0.30611,0.00016,24.38549]
[1779268530100,31.76,77341.06,0.0,0.30616,0.00016,24.38739]
[1779268535229,31.76,77341.77,0.0,0.30625,0.00016,24.38796]
[1779268535259,31.76,77341.77,0.0,0.30625,0.00016,24.38796]
[1779268536128,31.76,77341.82,0.0,0.30626,0.00016,24.38827]
[1779268541667,31.76,77343.7,0.0,0.30656,0.00016,24.39939]
[1779268547491,31.76,77345.15,0.0,0.30679,0.00016,24.40794]
[1779268547571,31.76,77345.15,0.0,0.30679,0.00016,24.40794]
[1779268548122,31.76,77345.15,0.0,0.30679,0.00016,24.40794]
[1779268548561,31.76,77345.15,0.0,0.30679,0.00016,24.40794]
[1779268549130,31.76,77345.35,0.0,0.30682,0.00016,24.40912]
[1779268549481,31.76,77345.35,0.0,0.30682,0.00016,24.40912]
[1779268550139,31.76,77345.51,0.0,0.30685,0.00016,24.41006]
[1779268555174,31.76,77346.29,0.0,0.30697,0.00016,24.41465]
[1779268556666,31.76,77346.24,0.0,0.30696,0.00016,24.41435]
[1779268557189,31.76,77346.54,0.0,0.30701,0.00016,24.41612]
[1779268559201,31.76,77335.24,0.0,0.30521,0.00016,24.34931]
[1779268564237,31.77,77334.65,0.0,0.30513,0.00016,24.34613]
[1779268565434,31.77,77334.93,0.0,0.30518,0.00016,24.34786]
[1779268565451,31.77,77334.93,0.0,0.30518,0.00016,24.34786]
[1779268566250,31.77,77335.06,0.0,0.3052,0.00016,24.34871]
[1779268571945,31.77,77336.42,0.0,0.30542,0.00016,24.35699]
[1779268577130,31.77,77336.64,0.0,0.30547,0.00016,24.35889]
[1779268584249,31.77,77337.45,0.0,0.30561,0.00016,24.36408]
[1779268590277,31.77,77338.1,0.0,0.30573,0.00016,24.36841]
[1779268595457,31.78,77338.75,0.0,0.30583,0.00016,24.36917]
[1779268601498,31.78,77339.3,0.0,0.30593,0.00016,24.37293]
[1779268606532,31.78,77340.03,0.0,0.30606,0.00016,24.37767]
[1779268611568,31.78,77340.16,0.0,0.30609,0.00016,24.37887]
[1779268616602,31.79,77341.35,0.0,0.30629,0.00016,24.38631]
[1779268618817,31.79,77341.49,0.0,0.30631,0.00016,24.38722]
[1779268619206,31.79,77337.31,0.0,0.30565,0.00016,24.36267]
[1779268620031,31.79,77323.1,0.0,0.30341,0.00016,24.27828]
[1779268620325,31.79,77323.1,0.0,0.30341,0.00016,24.27828]
[1779268621132,31.79,77323.1,0.0,0.30341,0.00016,24.27828]
[1779268623689,31.79,77320.04,0.0,0.30294,0.00016,24.26057]
[1779268629586,31.79,77320.06,0.0,0.30297,0.00016,24.26172]
[1779268629735,31.79,77320.06,0.0,0.30297,0.00016,24.26172]
[1779268629814,31.8,77317.33,0.0,0.30255,0.00016,24.2458]
[1779268632719,31.8,77309.19,0.0,0.30128,0.00016,24.19737]
[1779268633588,31.8,77309.19,0.0,0.30128,0.00016,24.19737]
[1779268633599,31.8,77309.19,0.0,0.30128,0.00016,24.19737]
[1779268633726,31.8,77311.34,0.0,0.30163,0.00016,24.21083]
[1779268638690,31.81,77319.23,0.0,0.3029,0.00016,24.25911]
[1779268639178,31.81,77321.43,0.0,0.30326,0.00016,24.27248]
[1779268640160,31.81,77321.43,0.0,0.30326,0.00016,24.27248]
[1779268640247,31.81,77321.44,0.0,0.30327,0.00016,24.27276]
[1779268645625,31.81,77327.33,0.0,0.30422,0.00016,24.3088]
[1779268646819,31.81,77327.17,0.0,0.3042,0.00016,24.30802]
[1779268646880,31.81,77327.08,0.0,0.30419,0.00016,24.30765]
[1779268650964,31.82,77326.62,0.0,0.30414,0.00016,24.30542]
[1779268651057,31.82,77337.99,0.0,0.30592,0.00016,24.36935]
[1779268652260,31.82,77337.99,0.0,0.30592,0.00016,24.36935]
[1779268652875,31.82,77337.99,0.0,0.30592,0.00016,24.36949]
[1779268652955,31.82,77339.14,0.0,0.30611,0.00016,24.37639]
[1779268658903,31.82,77335.02,0.0,0.30547,0.00016,24.35271]
[1779268663941,31.82,77339.25,0.0,0.30616,0.00016,24.37833]
[1779268669070,31.83,77342.26,0.0,0.30665,0.00016,24.39656]
[1779268671152,31.83,77342.32,0.0,0.30667,0.00016,24.39702]
[1779268671262,31.83,77342.32,0.0,0.30667,0.00016,24.39702]
[1779268671357,31.83,77342.32,0.0,0.30667,0.00016,24.39724]
[1779268673171,31.83,77342.32,0.0,0.30668,0.00016,24.39735]
[1779268673207,31.83,77342.99,0.0,0.30679,0.00016,24.4014]
[1779268680051,31.83,77342.37,0.0,0.30671,0.00016,24.3985]
[1779268684155,31.83,77342.8,0.0,0.30679,0.00016,24.40134]
[1779268684338,31.84,77346.46,0.0,0.30737,0.00016,24.42296]
[1779268690122,31.84,77349.21,0.0,0.30782,0.00016,24.43953]
[1779268691221,31.84,77358.62,0.0,0.30932,0.00016,24.49459]
[1779268698179,31.84,77356.33,0.0,0.30896,0.00016,24.48133]
[1779268703213,31.84,77356.74,0.0,0.30902,0.00016,24.48373]
[1779268708249,31.84,77355.83,0.0,0.30888,0.00016,24.47839]
[1779268716304,31.84,77352.73,0.0,0.30836,0.00016,24.45662]
[1779268721340,31.84,77352.68,0.0,0.30835,0.00016,24.45631]
[1779268726374,31.84,77351.33,0.0,0.30814,0.00016,24.44837]
[1779268731409,31.84,77352.21,0.0,0.30827,0.00016,24.45346]
[1779268736444,31.84,77351.82,0.0,0.30821,0.00016,24.45107]
[1779268741479,31.84,77349.11,0.0,0.30778,0.00016,24.4351]
[1779268748341,31.84,77349.23,0.0,0.30779,0.00016,24.4357]
[1779268750762,31.84,77348.72,0.0,0.30771,0.00016,24.4327]
[1779268750838,31.84,77348.9,0.0,0.30774,0.00016,24.43374]
[1779268752209,31.84,77357.51,0.0,0.30911,0.00016,24.48407]
[1779268758411,31.84,77359.82,0.0,0.30948,0.00016,24.49764]
[1779268763642,31.84,77360.26,0.0,0.30956,0.00016,24.50067]
[1779268769882,31.84,77358.56,0.0,0.30931,0.00016,24.49129]
[1779268775726,31.84,77359.08,0.0,0.30939,0.00016,24.49147]
[1779268781768,31.85,77358.87,0.0,0.30938,0.00016,24.49098]
[1779268786803,31.85,77360.17,0.0,0.3096,0.00016,24.49916]
[1779268791843,31.85,77360.65,0.0,0.3097,0.00016,24.50257]
[1779268796879,31.86,77362.25,0.0,0.30997,0.00016,24.5126]
[1779268801915,31.86,77366.71,0.0,0.3107,0.00016,24.53904]
[1779268808965,31.86,77368.56,0.0,0.31101,0.00016,24.55032]
[1779268815012,31.87,77368.2,0.0,0.31097,0.00016,24.54882]
[1779268820871,31.87,77367.35,0.0,0.31085,0.00016,24.5443]
[1779268824079,31.87,77358.79,0.0,0.30949,0.00016,24.49481]
[1779268829116,31.87,77356.87,0.0,0.30918,0.00016,24.48345]
[1779268834152,31.87,77356.39,0.0,0.3091,0.00016,24.47759]
[1779268839188,31.88,77354.57,0.0,0.30883,0.00016,24.46775]
[1779268844221,31.88,77357.36,0.0,0.3093,0.00016,24.48472]
[1779268849255,31.88,77356.66,0.0,0.3092,0.00016,24.48129]
[1779268856304,31.89,77355.67,0.0,0.30907,0.00016,24.47641]
[1779268861339,31.89,77350.46,0.0,0.30826,0.00016,24.44666]
[1779268869190,31.89,77350.22,0.0,0.30824,0.00016,24.446]
[1779268875438,31.89,77348.85,0.0,0.30802,0.00016,24.43769]
[1779268880473,31.9,77347.95,0.0,0.30789,0.00016,24.43306]
[1779268887523,31.9,77347.39,0.0,0.30783,0.00016,24.43067]
[1779268892558,31.9,77346.06,0.0,0.30762,0.00016,24.41988]
[1779268897593,31.91,77346.37,0.0,0.30768,0.00016,24.42235]
[1779268905651,31.91,77346.2,0.0,0.30769,0.00016,24.42241]
[1779268910684,31.91,77346.02,0.0,0.30768,0.00016,24.42201]
[1779268915719,31.92,77346.67,0.0,0.3078,0.00016,24.42647]
[1779268922597,31.92,77346.27,0.0,0.30775,0.00016,24.42463]
[1779268929614,31.93,77352.32,0.0,0.30874,0.00016,24.46113]
[1779268934852,31.93,77353.46,0.0,0.30894,0.00016,24.46817]
[1779268939891,31.93,77355.48,0.0,0.30927,0.00016,24.48019]
[1779268944922,31.93,77357.36,0.0,0.30957,0.00016,24.49131]
[1779268949958,31.93,77361.56,0.0,0.31024,0.00016,24.51581]
[1779268954992,31.93,77366.19,0.0,0.31096,0.00016,24.53904]
[1779268960029,31.93,77368.34,0.0,0.3113,0.00016,24.55136]
[1779268969091,31.92,77370.9,0.0,0.31166,0.00016,24.56455]
[1779268976141,31.92,77375.56,0.0,0.31238,0.00016,24.59029]
[1779268984196,31.91,77379.09,0.0,0.3129,0.00016,24.60935]
[1779268989231,31.91,77380.46,0.0,0.3131,0.00016,24.61646]
[1779268996907,31.9,77381.24,0.0,0.31321,0.00016,24.62035]
[1779269003465,31.9,77381.58,0.0,0.31323,0.00016,24.62129]
[1779269003510,31.9,77381.58,0.0,0.31323,0.00016,24.62129]
[1779269003557,31.9,77383.37,0.0,0.31351,0.00016,24.6311]
[1779269009371,31.9,77386.34,0.0,0.31399,0.00016,24.64829]
[1779269011308,31.9,77386.16,0.0,0.31396,0.00016,24.64733]
[1779269011390,31.9,77384.65,0.0,0.3137,0.00016,24.63514]
[1779269016421,31.9,77379.07,0.0,0.31282,0.00016,24.60363]
[1779269021455,31.9,77378.29,0.0,0.31271,0.00016,24.59966]
[1779269026491,31.91,77377.44,0.0,0.31259,0.00016,24.59527]
[1779269027087,31.91,77377.44,0.0,0.31259,0.00016,24.59527]
[1779269027099,31.91,77377.44,0.0,0.31259,0.00016,24.59527]
[1779269027498,31.91,77377.16,0.0,0.31255,0.00016,24.59376]
[1779269032890,31.91,77376.45,0.0,0.31245,0.00016,24.59008]
[1779269034128,31.91,77376.45,0.0,0.31245,0.00016,24.59028]
[1779269034546,31.91,77375.25,0.0,0.31226,0.00016,24.58349]
[1779269035657,31.91,77361.6,0.0,0.31008,0.00016,24.50457]
[1779269038874,31.91,77360.66,0.0,0.30993,0.00016,24.49898]
[1779269039581,31.91,77359.9,0.0,0.3098,0.00016,24.49444]
[1779269045624,31.91,77356.57,0.0,0.30926,0.00016,24.47472]
[1779269050658,31.91,77354.54,0.0,0.30893,0.00016,24.46263]
[1779269055693,31.9,77353.22,0.0,0.30872,0.00016,24.45468]
[1779269060729,31.9,77352.07,0.0,0.30853,0.00016,24.44773]
[1779269065763,31.9,77351.5,0.0,0.30843,0.00016,24.44417]
[1779269069245,31.9,77351.21,0.0,0.30838,0.00016,24.44238]
[1779269069341,31.9,77350.53,0.0,0.30827,0.00016,24.43832]
[1779269070012,31.9,77350.53,0.0,0.30827,0.00016,24.43832]
[1779269070611,31.9,77350.35,0.0,0.30824,0.00016,24.43723]
[1779269075833,31.9,77349.59,0.0,0.30809,0.00016,24.42893]
[1779269080870,31.9,77348.76,0.0,0.30795,0.00016,24.42389]
[1779269086633,31.9,77348.6,0.0,0.30793,0.00016,24.42284]
[1779269092951,31.9,77348.0,0.0,0.30782,0.00016,24.41902]
[1779269097989,31.9,77347.46,0.0,0.30773,0.00016,24.41569]
[1779269103024,31.89,77347.33,0.0,0.30771,0.00016,24.41477]
[1779269108058,31.89,77346.6,0.0,0.30758,0.00016,24.41034]
[1779269113093,31.89,77346.7,0.0,0.3076,0.00016,24.41078]
[1779269118129,31.89,77346.46,0.0,0.30755,0.00016,24.40923]
[1779269122526,31.89,77346.3,0.0,0.30753,0.00016,24.40821]
[1779269122628,31.89,77346.29,0.0,0.30752,0.00016,24.40809]
[1779269124170,31.89,77355.07,0.0,0.30892,0.00016,24.45937]
[1779269131220,31.9,77353.97,0.0,0.30875,0.00016,24.4503]
[1779269136255,31.9,77354.76,0.0,0.30888,0.00016,24.45514]
[1779269141291,31.9,77355.38,0.0,0.30897,0.00016,24.4584]
[1779269146324,31.89,77354.89,0.0,0.30888,0.00016,24.45518]
[1779269147392,31.89,77354.89,0.0,0.30888,0.00016,24.45518]
[1779269147434,31.89,77355.18,0.0,0.30893,0.00016,24.4568]
[1779269153373,31.89,77355.46,0.0,0.30896,0.00016,24.458]
[1779269158409,31.89,77356.25,0.0,0.30907,0.00016,24.46224]
[1779269163446,31.89,77356.88,0.0,0.30916,0.00016,24.46554]
[1779269168481,31.89,77353.17,0.0,0.30856,0.00016,24.44355]
[1779269173516,31.88,77352.18,0.0,0.3084,0.00016,24.43744]
[1779269177544,31.88,77343.76,0.0,0.30705,0.00016,24.3879]
[1779269182579,31.88,77344.3,0.0,0.30713,0.00016,24.39093]
[1779269187614,31.88,77345.07,0.0,0.30725,0.00016,24.39532]
[1779269192649,31.88,77345.5,0.0,0.30729,0.00016,24.39404]
[1779269197684,31.88,77346.79,0.0,0.30749,0.00016,24.40146]
[1779269202718,31.88,77346.12,0.0,0.30738,0.00016,24.39735]
[1779269208098,31.88,77346.1,0.0,0.30738,0.00016,24.39713]
[1779269213795,31.88,77345.98,0.0,0.30735,0.00016,24.39617]
[1779269218830,31.88,77346.27,0.0,0.30739,0.00016,24.39771]
[1779269223865,31.88,77342.25,0.0,0.30675,0.00016,24.37396]
[1779269228905,31.88,77343.0,0.0,0.30687,0.00016,24.37833]
[1779269233940,31.88,77343.08,0.0,0.30688,0.00016,24.37878]
[1779269238974,31.88,77342.3,0.0,0.30676,0.00016,24.3742]
[1779269244011,31.88,77343.06,0.0,0.30688,0.00016,24.37871]
[1779269250052,31.88,77342.84,0.0,0.30684,0.00016,24.37748]
[1779269255091,31.88,77345.09,0.0,0.30718,0.00016,24.3871]
[1779269260121,31.88,77346.7,0.0,0.30744,0.00016,24.39657]
[1779269265157,31.88,77346.12,0.0,0.30734,0.00016,24.39317]
[1779269270190,31.88,77345.72,0.0,0.30728,0.00016,24.39084]
[1779269275227,31.88,77346.38,0.0,0.30739,0.00016,24.39474]
[1779269279263,31.88,77359.36,0.0,0.30945,0.00016,24.47057]
[1779269281817,31.88,77361.02,0.0,0.30971,0.00016,24.48007]
[1779269282453,31.88,77361.02,0.0,0.30971,0.00016,24.48007]
[1779269282480,31.88,77361.02,0.0,0.30971,0.00016,24.48007]
[1779269282751,31.88,77365.14,0.0,0.31037,0.00016,24.50391]
[1779269283295,31.88,77365.14,0.0,0.31037,0.00016,24.50391]
[1779269283515,31.88,77365.14,0.0,0.31037,0.00016,24.50391]
[1779269283828,31.88,77365.14,0.0,0.31037,0.00016,24.50391]
[1779269283920,31.88,77385.55,0.0,0.31363,0.00016,24.62142]
[1779269284036,31.88,77385.55,0.0,0.31363,0.00016,24.62142]
[1779269284065,31.88,77385.55,0.0,0.31363,0.00016,24.62142]
[1779269284090,31.88,77385.55,0.0,0.31363,0.00016,24.62142]
[1779269284304,31.88,77386.77,0.0,0.31383,0.00016,24.62839]
[1779269285533,31.88,77386.77,0.0,0.31383,0.00016,24.62839]
[1779269285546,31.88,77386.77,0.0,0.31383,0.00016,24.62839]
[1779269285757,31.88,77398.3,0.0,0.31567,0.00016,24.69401]
[1779269286864,31.88,77398.3,0.0,0.31567,0.00016,24.69401]
[1779269286941,31.88,77399.54,0.0,0.31587,0.00016,24.70101]
[1779269289665,31.88,77405.87,0.0,0.31689,0.00016,24.73672]
[1779269289701,31.88,77405.87,0.0,0.31689,0.00016,24.73672]
[1779269294789,31.87,77408.36,0.0,0.31728,0.00016,24.7505]
[1779269294884,31.87,77404.67,0.0,0.31668,0.00016,24.72956]
[1779269297526,31.87,77404.06,0.0,0.31658,0.00016,24.72601]
[1779269297532,31.87,77404.06,0.0,0.31658,0.00016,24.72601]
[1779269297965,31.87,77404.06,0.0,0.31658,0.00016,24.72601]
[1779269297971,31.87,77404.06,0.0,0.31658,0.00016,24.72601]
[1779269297996,31.87,77404.06,0.0,0.31658,0.00016,24.72601]
[1779269298402,31.87,77405.56,0.0,0.31682,0.00016,24.73438]
[1779269306458,31.87,77406.39,0.0,0.31694,0.00016,24.73865]
[1779269308446,31.87,77408.49,0.0,0.31728,0.00016,24.75044]
[1779269308476,31.87,77408.49,0.0,0.31728,0.00016,24.75044]
[1779269308481,31.87,77408.49,0.0,0.31728,0.00016,24.75044]
[1779269308496,31.87,77408.49,0.0,0.31728,0.00016,24.75044]
[1779269308521,31.87,77408.49,0.0,0.31728,0.00016,24.75044]
[1779269308561,31.87,77408.49,0.0,0.31728,0.00016,24.75044]
[1779269308565,31.87,77408.49,0.0,0.31728,0.00016,24.75044]
[1779269308635,31.87,77408.49,0.0,0.31728,0.00016,24.75044]
[1779269308670,31.87,77408.49,0.0,0.31728,0.00016,24.75044]
[1779269308731,31.87,77408.49,0.0,0.31728,0.00016,24.75044]
[1779269308766,31.87,77408.49,0.0,0.31728,0.00016,24.75044]
[1779269308820,31.87,77408.49,0.0,0.31728,0.00016,24.75044]
[1779269308891,31.87,77408.49,0.0,0.31728,0.00016,24.75044]
[1779269308920,31.87,77408.49,0.0,0.31728,0.00016,24.75044]
[1779269308992,31.87,77407.28,0.0,0.31708,0.00016,24.74357]
[1779269309086,31.87,77407.28,0.0,0.31708,0.00016,24.74357]
[1779269309175,31.87,77407.28,0.0,0.31708,0.00016,24.74357]
[1779269309251,31.87,77407.28,0.0,0.31708,0.00016,24.74357]
[1779269309335,31.87,77407.28,0.0,0.31708,0.00016,24.74357]
[1779269309479,31.87,77407.28,0.0,0.31708,0.00016,24.74353]
[1779269314516,31.87,77405.05,0.0,0.3167,0.00016,24.72723]
[1779269318544,31.87,77412.83,0.0,0.31794,0.00016,24.77088]
[1779269323381,31.87,77412.9,0.0,0.31795,0.00016,24.77102]
[1779269323558,31.87,77412.9,0.0,0.31795,0.00016,24.77102]
[1779269323656,31.87,77413.28,0.0,0.31801,0.00016,24.77309]
[1779269325434,31.87,77413.28,0.0,0.31801,0.00016,24.77331]
[1779269325827,31.87,77413.28,0.0,0.31801,0.00016,24.77331]
[1779269325927,31.87,77413.83,0.0,0.31811,0.00016,24.77662]
[1779269327486,31.87,77414.38,0.0,0.3182,0.00016,24.77993]
[1779269327992,31.87,77414.68,0.0,0.31826,0.00016,24.78183]
[1779269333648,31.88,77415.88,0.0,0.31849,0.00016,24.78986]
[1779269339693,31.89,77417.74,0.0,0.31883,0.00016,24.80154]
[1779269342761,31.89,77418.26,0.0,0.31892,0.00016,24.80466]
[1779269342835,31.89,77418.26,0.0,0.31892,0.00016,24.80466]
[1779269342841,31.89,77418.26,0.0,0.31892,0.00016,24.80466]
[1779269342937,31.89,77419.0,0.0,0.31905,0.00016,24.80922]
[1779269345916,31.89,77418.64,0.0,0.31901,0.00016,24.80762]
[1779269346017,31.89,77418.71,0.0,0.31903,0.00016,24.80822]
[1779269346415,31.89,77418.71,0.0,0.31903,0.00016,24.80822]
[1779269346426,31.89,77418.71,0.0,0.31903,0.00016,24.80822]
[1779269346431,31.89,77418.71,0.0,0.31903,0.00016,24.80822]
[1779269346570,31.89,77418.71,0.0,0.31903,0.00016,24.80822]
[1779269346580,31.89,77418.71,0.0,0.31903,0.00016,24.80822]
[1779269346586,31.89,77418.71,0.0,0.31903,0.00016,24.80822]
[1779269347325,31.89,77418.71,0.0,0.31903,0.00016,24.80843]
[1779269347496,31.89,77418.71,0.0,0.31903,0.00016,24.80843]
[1779269347506,31.89,77418.71,0.0,0.31903,0.00016,24.80843]
[1779269347546,31.89,77418.71,0.0,0.31903,0.00016,24.80843]
[1779269347681,31.89,77418.71,0.0,0.31903,0.00016,24.80843]
[1779269347685,31.89,77418.71,0.0,0.31903,0.00016,24.80843]
[1779269347805,31.89,77418.71,0.0,0.31903,0.00016,24.80843]
[1779269347811,31.89,77418.71,0.0,0.31903,0.00016,24.80843]
[1779269347845,31.89,77418.71,0.0,0.31903,0.00016,24.80843]
[1779269347910,31.89,77418.71,0.0,0.31903,0.00016,24.80843]
[1779269353618,31.9,77420.01,0.0,0.31929,0.00016,24.81712]
[1779269359834,31.91,77421.65,0.0,0.31959,0.00016,24.82746]
[1779269364868,31.91,77425.12,0.0,0.32018,0.00016,24.84773]
[1779269369904,31.92,77430.51,0.0,0.32107,0.00016,24.87839]
[1779269374938,31.92,77432.93,0.0,0.32146,0.00016,24.88879]
[1779269380980,31.92,77431.69,0.0,0.32128,0.00016,24.88264]
[1779269381546,31.92,77431.69,0.0,0.32128,0.00016,24.88264]
[1779269381987,31.93,77431.39,0.0,0.32124,0.00016,24.88109]
[1779269382149,31.93,77431.39,0.0,0.32124,0.00016,24.88109]
[1779269382994,31.93,77435.01,0.0,0.32182,0.00016,24.9012]
[1779269388029,31.93,77440.31,0.0,0.32269,0.00016,24.93077]
[1779269388826,31.93,77440.31,0.0,0.32269,0.00016,24.93077]
[1779269389037,31.93,77436.39,0.0,0.32206,0.00016,24.90928]
[1779269394071,31.93,77428.82,0.0,0.32086,0.00016,24.86799]
[1779269399106,31.94,77427.62,0.0,0.32068,0.00016,24.86198]
[1779269405148,31.94,77427.43,0.0,0.32068,0.00016,24.8617]
[1779269410183,31.94,77426.66,0.0,0.32057,0.00016,24.85807]
[1779269415219,31.95,77425.7,0.0,0.32044,0.00016,24.85341]
[1779269420255,31.95,77425.21,0.0,0.32038,0.00016,24.85135]
[1779269425289,31.95,77424.6,0.0,0.3203,0.00016,24.84863]
[1779269431330,31.96,77421.26,0.0,0.31977,0.00016,24.82732]
[1779269436367,31.96,77425.31,0.0,0.32044,0.00016,24.85052]
[1779269441403,31.97,77433.62,0.0,0.3218,0.00016,24.89699]
[1779269446437,31.97,77441.8,0.0,0.32314,0.00016,24.94238]
[1779269451472,31.97,77444.53,0.0,0.32359,0.00016,24.95769]
[1779269456510,31.97,77446.89,0.0,0.32398,0.00016,24.97092]
[1779269461542,31.97,77448.83,0.0,0.3243,0.00016,24.98181]
[1779269466578,31.98,77451.22,0.0,0.3247,0.00016,24.99516]
[1779269471612,31.98,77453.46,0.0,0.32507,0.00016,25.00758]
[1779269472562,31.98,77453.46,0.0,0.32507,0.00016,25.00758]
[1779269472645,31.98,77455.59,0.0,0.32542,0.00016,25.01918]
[1779269477655,31.98,77457.37,0.0,0.32571,0.00016,25.02899]
[1779269478843,31.98,77457.37,0.0,0.32571,0.00016,25.02899]
[1779269478978,31.98,77457.37,0.0,0.32571,0.00016,25.02899]
[1779269479275,31.98,77458.43,0.0,0.32589,0.00016,25.03475]
[1779269479669,31.98,77458.43,0.0,0.32589,0.00016,25.03478]
[1779269480676,31.98,77466.28,0.0,0.32716,0.00016,25.07713]
[1779269485711,31.98,77465.72,0.0,0.32707,0.00016,25.07401]
[1779269490126,31.98,77466.32,0.0,0.32716,0.00016,25.07719]
[1779269490165,31.98,77466.3,0.0,0.32716,0.00016,25.07704]
[1779269491754,31.98,77479.24,0.0,0.32924,0.00016,25.14264]
[1779269493620,31.98,77480.41,0.0,0.32943,0.00016,25.14879]
[1779269493766,31.98,77480.89,0.0,0.32951,0.00016,25.15127]
[1779269498875,31.98,77484.0,0.0,0.33,0.00016,25.16749]
[1779269499546,31.98,77486.76,0.0,0.33045,0.00016,25.18204]
[1779269499686,31.98,77486.76,0.0,0.33045,0.00016,25.18204]
[1779269499901,31.98,77486.76,0.0,0.33045,0.00016,25.18204]
[1779269499911,31.97,77487.62,0.0,0.33059,0.00016,25.18652]
[1779269500959,31.97,77487.62,0.0,0.33059,0.00016,25.18652]
[1779269501058,31.97,77487.12,0.0,0.3305,0.00016,25.18378]
[1779269503611,31.97,77487.85,0.0,0.33062,0.00016,25.18748]
[1779269503836,31.97,77488.72,0.0,0.33076,0.00016,25.192]
[1779269509055,31.97,77486.19,0.0,0.33033,0.00016,25.17826]
[1779269514913,31.97,77483.66,0.0,0.3299,0.00016,25.16421]
[1779269519948,31.96,77479.67,0.0,0.32923,0.00016,25.14256]
[1779269524983,31.96,77478.22,0.0,0.32899,0.00016,25.13443]
[1779269530020,31.96,77472.23,0.0,0.328,0.00016,25.10202]
[1779269535054,31.96,77476.55,0.0,0.32869,0.00016,25.12488]
[1779269539119,31.96,77468.51,0.0,0.32738,0.00016,25.08162]
[1779269544119,31.96,77466.99,0.0,0.32713,0.00016,25.07339]
[1779269546296,31.96,77466.12,0.0,0.32699,0.00016,25.06869]
[1779269547140,31.96,77465.2,0.0,0.32684,0.00016,25.06373]
[1779269552175,31.96,77464.39,0.0,0.32669,0.00016,25.05577]
[1779269553571,31.96,77463.96,0.0,0.32662,0.00016,25.05345]
[1779269554193,31.96,77462.84,0.0,0.32644,0.00016,25.04741]
[1779269559226,31.96,77467.59,0.0,0.32721,0.00016,25.07299]
[1779269564261,31.96,77466.24,0.0,0.32698,0.00016,25.06564]
[1779269569299,31.95,77463.47,0.0,0.32653,0.00016,25.05061]
[1779269574973,31.95,77462.25,0.0,0.32633,0.00016,25.04398]
[1779269580375,31.95,77461.87,0.0,0.32627,0.00016,25.04184]
[1779269585411,31.95,77461.95,0.0,0.32628,0.00016,25.04221]
[1779269590446,31.95,77461.29,0.0,0.32617,0.00016,25.03858]
[1779269595484,31.95,77464.33,0.0,0.32666,0.00016,25.05489]
[1779269600516,31.95,77465.33,0.0,0.32682,0.00016,25.06011]
[1779269605551,31.95,77464.62,0.0,0.32669,0.00016,25.05609]
[1779269610587,31.95,77463.82,0.0,0.32656,0.00016,25.05159]
[1779269615621,31.95,77463.25,0.0,0.32644,0.00016,25.04473]
[1779269620963,31.95,77463.0,0.0,0.32639,0.00016,25.04323]
[1779269626975,31.95,77462.92,0.0,0.32637,0.00016,25.04258]
[1779269632748,31.94,77462.01,0.0,0.32622,0.00016,25.0374]
[1779269637783,31.94,77461.51,0.0,0.32613,0.00016,25.03455]
[1779269642817,31.94,77460.74,0.0,0.326,0.00016,25.03024]
[1779269647853,31.94,77460.13,0.0,0.3259,0.00016,25.02682]
[1779269652888,31.94,77459.09,0.0,0.32573,0.00016,25.02111]
[1779269657922,31.94,77458.82,0.0,0.32568,0.00016,25.01959]
[1779269662957,31.94,77458.55,0.0,0.32564,0.00016,25.01807]
[1779269668999,31.94,77456.03,0.0,0.32523,0.00016,25.00439]
[1779269674034,31.94,77455.64,0.0,0.32515,0.00016,24.99872]
[1779269675362,31.94,77455.64,0.0,0.32515,0.00016,24.99872]
[1779269676051,31.94,77456.33,0.0,0.32526,0.00016,25.0025]
[1779269679560,31.94,77452.69,0.0,0.32467,0.00016,24.98277]
[1779269679572,31.94,77452.69,0.0,0.32467,0.00016,24.98277]
[1779269680083,31.94,77450.81,0.0,0.32437,0.00016,24.97257]
[1779269685112,31.94,77447.69,0.0,0.32387,0.00016,24.95579]
[1779269690149,31.95,77449.46,0.0,0.32416,0.00016,24.96572]
[1779269695184,31.95,77454.06,0.0,0.32491,0.00016,24.99094]
[1779269700219,31.95,77453.56,0.0,0.32484,0.00016,24.98827]
[1779269701903,31.95,77454.02,0.0,0.32491,0.00016,24.99078]
[1779269701934,31.95,77454.02,0.0,0.32491,0.00016,24.99078]
[1779269702103,31.95,77454.02,0.0,0.32491,0.00016,24.99078]
[1779269702232,31.95,77454.19,0.0,0.32494,0.00016,24.99171]
[1779269704019,31.95,77454.85,0.0,0.32504,0.00016,24.9953]
[1779269704246,31.95,77455.74,0.0,0.32519,0.00016,25.00013]
[1779269708288,31.95,77457.05,0.0,0.3254,0.00016,25.00722]
[1779269708350,31.95,77457.31,0.0,0.32544,0.00016,25.00862]
[1779269712105,31.95,77457.14,0.0,0.32541,0.00016,25.00766]
[1779269712341,31.95,77457.14,0.0,0.32541,0.00016,25.00766]
[1779269712408,31.95,77453.93,0.0,0.32489,0.00016,24.99021]
[1779269714227,31.95,77453.93,0.0,0.32489,0.00016,24.9902]
[1779269714317,31.95,77454.46,0.0,0.32498,0.00016,24.99309]
[1779269718241,31.95,77454.54,0.0,0.32499,0.00016,24.99352]
[1779269718346,31.95,77454.54,0.0,0.32499,0.00016,24.99352]
[1779269723381,31.95,77454.4,0.0,0.32497,0.00016,24.99279]
[1779269728415,31.95,77453.63,0.0,0.32485,0.00016,24.98863]
[1779269733450,31.95,77454.09,0.0,0.3249,0.00016,24.9876]
[1779269734324,31.95,77454.09,0.0,0.3249,0.00016,24.9876]
[1779269734458,31.95,77453.8,0.0,0.32486,0.00016,24.98605]
[1779269735403,31.95,77453.8,0.0,0.32486,0.00016,24.98605]
[1779269736400,31.95,77454.24,0.0,0.32493,0.00016,24.98846]
[1779269736681,31.95,77451.72,0.0,0.32452,0.00016,24.97477]
[1779269741099,31.95,77451.79,0.0,0.32453,0.00016,24.97522]
[1779269741187,31.95,77453.32,0.0,0.32478,0.00016,24.98365]
[1779269746371,31.95,77453.93,0.0,0.32489,0.00016,24.98712]
[1779269756441,31.95,77452.79,0.0,0.32471,0.00016,24.98119]
[1779269761649,31.95,77450.29,0.0,0.32431,0.00016,24.96778]
[1779269766683,31.95,77447.85,0.0,0.32393,0.00016,24.9547]
[1779269768269,31.95,77447.85,0.0,0.32393,0.00016,24.9547]
[1779269768483,31.95,77448.02,0.0,0.32396,0.00016,24.95573]
[1779269774073,31.95,77447.37,0.0,0.32386,0.00016,24.95239]
[1779269778767,31.96,77433.48,0.0,0.32162,0.00016,24.87653]
[1779269782796,31.96,77442.8,0.0,0.32314,0.00016,24.92822]
[1779269787830,31.96,77443.86,0.0,0.32333,0.00016,24.93436]
[1779269792866,31.96,77446.07,0.0,0.32367,0.00016,24.94313]
[1779269799915,31.97,77448.5,0.0,0.32408,0.00016,24.9568]
[1779269804950,31.97,77449.64,0.0,0.32427,0.00016,24.96325]
[1779269810993,31.97,77447.68,0.0,0.32396,0.00016,24.95285]
[1779269816030,31.97,77446.62,0.0,0.3238,0.00016,24.94732]
[1779269821542,31.97,77443.0,0.0,0.32322,0.00016,24.92777]
[1779269823371,31.97,77443.55,0.0,0.32331,0.00016,24.93091]
[1779269823379,31.97,77445.16,0.0,0.32358,0.00016,24.93978]
[1779269824554,31.97,77445.16,0.0,0.32358,0.00016,24.93978]
[1779269825094,31.97,77445.55,0.0,0.32364,0.00016,24.94203]
[1779269825887,31.97,77445.55,0.0,0.32364,0.00016,24.94203]
[1779269826058,31.97,77445.55,0.0,0.32364,0.00016,24.94203]
[1779269826338,31.97,77445.55,0.0,0.32364,0.00016,24.94203]
[1779269826415,31.97,77440.92,0.0,0.3229,0.00016,24.91675]
[1779269827012,31.97,77440.92,0.0,0.3229,0.00016,24.91675]
[1779269827016,31.97,77440.92,0.0,0.3229,0.00016,24.91675]
[1779269827108,31.97,77440.92,0.0,0.3229,0.00016,24.91681]
[1779269827718,31.97,77440.92,0.0,0.3229,0.00016,24.91681]
[1779269828116,31.97,77446.36,0.0,0.32378,0.00016,24.94665]
[1779269833151,31.98,77443.87,0.0,0.32338,0.00016,24.93325]
[1779269838205,31.98,77451.64,0.0,0.32464,0.00016,24.97573]
[1779269839622,31.98,77451.64,0.0,0.32465,0.00016,24.97574]
[1779269839723,31.98,77451.81,0.0,0.32467,0.00016,24.97666]
[1779269845234,31.98,77454.7,0.0,0.32514,0.00016,24.9924]
[1779269850270,31.98,77454.78,0.0,0.32515,0.00016,24.99282]
[1779269852188,31.98,77454.83,0.0,0.32514,0.00016,24.98948]
[1779269852243,31.98,77454.83,0.0,0.32514,0.00016,24.98948]
[1779269852333,31.98,77457.79,0.0,0.32562,0.00016,25.00553]
[1779269853184,31.98,77457.79,0.0,0.32562,0.00016,25.00553]
[1779269853291,31.98,77457.79,0.0,0.32562,0.00016,25.00552]
[1779269854405,31.98,77465.73,0.0,0.32691,0.00016,25.04838]
[1779269858056,31.98,77466.96,0.0,0.32711,0.00016,25.05486]
[1779269858135,31.98,77467.69,0.0,0.32722,0.00016,25.05873]
[1779269863360,31.97,77467.14,0.0,0.32713,0.00016,25.05549]
[1779269868395,31.97,77467.35,0.0,0.32715,0.00016,25.05633]
[1779269873430,31.97,77467.2,0.0,0.32712,0.00016,25.05523]
[1779269878466,31.97,77470.23,0.0,0.3276,0.00016,25.07117]
[1779269883500,31.97,77469.55,0.0,0.32748,0.00016,25.06714]
[1779269884160,31.97,77469.55,0.0,0.32748,0.00016,25.06714]
[1779269886183,31.96,77467.35,0.0,0.32711,0.00016,25.05517]
[1779269891556,31.96,77465.89,0.0,0.32686,0.00016,25.04694]
[1779269896591,31.96,77465.87,0.0,0.32685,0.00016,25.04654]
[1779269903641,31.96,77469.14,0.0,0.32737,0.00016,25.06371]
[1779269903878,31.96,77469.14,0.0,0.32737,0.00016,25.06371]
[1779269909693,31.96,77469.47,0.0,0.32741,0.00016,25.06509]
[1779269915550,31.95,77470.44,0.0,0.32754,0.00016,25.06635]
[1779269922787,31.95,77470.15,0.0,0.32748,0.00016,25.06442]
[1779269927823,31.95,77470.28,0.0,0.32749,0.00016,25.06488]
[1779269930836,31.95,77469.34,0.0,0.32733,0.00016,25.05972]
[1779269930937,31.95,77469.34,0.0,0.32733,0.00016,25.05972]
[1779269931039,31.95,77468.89,0.0,0.32726,0.00016,25.05719]
[1779269932819,31.95,77468.89,0.0,0.32726,0.00016,25.05719]
[1779269932852,31.95,77468.89,0.0,0.32726,0.00016,25.05719]
[1779269932855,31.95,77468.89,0.0,0.32726,0.00016,25.05719]
[1779269932953,31.95,77468.89,0.0,0.32726,0.00016,25.05719]
[1779269933054,31.95,77468.85,0.0,0.32725,0.00016,25.05688]
[1779269934829,31.95,77468.85,0.0,0.32725,0.00016,25.05688]
[1779269934969,31.95,77468.85,0.0,0.32725,0.00016,25.05688]
[1779269934978,31.95,77468.85,0.0,0.32725,0.00016,25.05688]
[1779269935169,31.95,77468.85,0.0,0.32725,0.00016,25.05688]
[1779269935270,31.95,77470.61,0.0,0.32753,0.00016,25.06623]
[1779269936841,31.95,77470.61,0.0,0.32753,0.00016,25.06623]
[1779269936882,31.95,77470.61,0.0,0.32753,0.00016,25.06623]
[1779269936943,31.95,77468.05,0.0,0.32711,0.00016,25.05241]
[1779269938713,31.95,77468.05,0.0,0.32711,0.00016,25.05236]
[1779269938830,31.95,77468.05,0.0,0.32711,0.00016,25.05236]
[1779269938991,31.95,77468.05,0.0,0.32711,0.00016,25.05236]
[1779269939093,31.95,77471.95,0.0,0.32774,0.00016,25.07322]
[1779269940905,31.95,77471.95,0.0,0.32774,0.00016,25.07322]
[1779269940914,31.95,77471.95,0.0,0.32774,0.00016,25.07322]
[1779269941068,31.95,77471.95,0.0,0.32774,0.00016,25.07322]
[1779269941169,31.95,77474.37,0.0,0.32813,0.00016,25.08605]
[1779269942906,31.95,77474.37,0.0,0.32813,0.00016,25.08605]
[1779269942928,31.95,77474.37,0.0,0.32813,0.00016,25.08605]
[1779269942939,31.95,77474.37,0.0,0.32813,0.00016,25.08605]
[1779269943030,31.95,77474.37,0.0,0.32813,0.00016,25.08605]
[1779269943131,31.94,77473.84,0.0,0.32804,0.00016,25.08306]
[1779269944941,31.94,77473.84,0.0,0.32804,0.00016,25.08306]
[1779269944947,31.94,77473.84,0.0,0.32804,0.00016,25.08306]
[1779269945041,31.94,77473.84,0.0,0.32804,0.00016,25.08306]
[1779269945142,31.94,77472.81,0.0,0.32787,0.00016,25.07738]
[1779269946978,31.94,77472.81,0.0,0.32786,0.00016,25.0773]
[1779269947075,31.94,77472.81,0.0,0.32786,0.00016,25.0773]
[1779269947212,31.94,77472.81,0.0,0.32786,0.00016,25.0773]
[1779269947313,31.94,77472.81,0.0,0.32786,0.00016,25.07723]
[1779269948987,31.94,77472.81,0.0,0.32786,0.00016,25.07723]
[1779269949071,31.94,77472.81,0.0,0.32786,0.00016,25.07723]
[1779269949084,31.94,77472.81,0.0,0.32786,0.00016,25.07723]
[1779269949170,31.94,77472.81,0.0,0.32786,0.00016,25.07723]
[1779269949203,31.94,77472.81,0.0,0.32786,0.00016,25.07708]
[1779269951085,31.94,77472.81,0.0,0.32786,0.00016,25.07708]
[1779269951183,31.94,77472.81,0.0,0.32786,0.00016,25.07708]
[1779269951284,31.94,77472.81,0.0,0.32785,0.00016,25.07693]
[1779269953040,31.94,77472.81,0.0,0.32785,0.00016,25.07693]
[1779269953094,31.94,77472.81,0.0,0.32785,0.00016,25.07693]
[1779269953225,31.94,77472.81,0.0,0.32785,0.00016,25.07693]
[1779269953326,31.94,77472.81,0.0,0.32785,0.00016,25.07678]
[1779269955074,31.94,77472.81,0.0,0.32785,0.00016,25.07678]
[1779269955105,31.94,77472.81,0.0,0.32785,0.00016,25.07678]
[1779269955109,31.94,77472.81,0.0,0.32785,0.00016,25.07678]
[1779269955206,31.94,77472.81,0.0,0.32785,0.00016,25.07678]
[1779269955255,31.94,77466.88,0.0,0.32688,0.00016,25.04475]
[1779269964082,31.94,77466.13,0.0,0.32674,0.00016,25.04021]
[1779269965687,31.94,77466.13,0.0,0.32674,0.00016,25.04021]
[1779269965694,31.94,77466.13,0.0,0.32674,0.00016,25.04021]
[1779269965789,31.94,77466.13,0.0,0.32674,0.00016,25.04021]
[1779269966097,31.94,77466.02,0.0,0.32672,0.00016,25.03951]
[1779269971131,31.93,77463.66,0.0,0.32631,0.00016,25.02297]
[1779269976191,31.93,77463.16,0.0,0.32622,0.00016,25.02011]
[1779269977384,31.93,77463.75,0.0,0.32632,0.00016,25.02327]
[1779269977393,31.93,77463.75,0.0,0.32632,0.00016,25.02327]
[1779269977417,31.93,77463.82,0.0,0.32633,0.00016,25.02361]
[1779269979241,31.93,77463.82,0.0,0.32633,0.00016,25.02357]
[1779269979249,31.93,77463.82,0.0,0.32633,0.00016,25.02357]
[1779269979268,31.93,77463.82,0.0,0.32633,0.00016,25.02357]
[1779269979341,31.93,77464.01,0.0,0.32636,0.00016,25.02456]
[1779269986044,31.93,77464.79,0.0,0.32648,0.00016,25.02856]
[1779269989533,31.93,77464.88,0.0,0.32649,0.00016,25.02893]
[1779269989547,31.93,77464.88,0.0,0.32649,0.00016,25.02893]
[1779269989562,31.93,77464.78,0.0,0.32647,0.00016,25.02835]
[1779269991548,31.93,77464.78,0.0,0.32647,0.00016,25.02835]
[1779269991609,31.93,77464.78,0.0,0.32647,0.00016,25.02835]
[1779269991711,31.93,77464.78,0.0,0.32647,0.00016,25.02827]
[1779269991832,31.93,77464.78,0.0,0.32647,0.00016,25.02827]
[1779269993542,31.93,77464.78,0.0,0.32647,0.00016,25.02827]
[1779269993646,31.93,77464.78,0.0,0.32647,0.00016,25.02827]
[1779269993655,31.93,77464.78,0.0,0.32647,0.00016,25.02827]
[1779269993643,31.93,77465.47,0.0,0.32658,0.00016,25.03192]
[1779269993754,31.93,77465.47,0.0,0.32658,0.00016,25.03192]
[1779269993747,31.93,77465.47,0.0,0.32658,0.00016,25.03192]
[1779269995539,31.93,77465.47,0.0,0.32658,0.00016,25.03192]
[1779269995595,31.93,77465.47,0.0,0.32658,0.00016,25.03192]
[1779269995728,31.93,77465.47,0.0,0.32658,0.00016,25.03192]
[1779269995640,31.93,77465.47,0.0,0.32657,0.00016,25.03184]
[1779269996114,31.93,77465.47,0.0,0.32657,0.00016,25.0318]
[1779269997547,31.93,77465.47,0.0,0.32657,0.00016,25.0318]
[1779269997573,31.93,77465.47,0.0,0.32657,0.00016,25.0318]
[1779269997648,31.93,77465.47,0.0,0.32657,0.00016,25.03176]
[1779269999571,31.93,77465.47,0.0,0.32657,0.00016,25.03172]
[1779269999610,31.93,77465.47,0.0,0.32657,0.00016,25.03172]
[1779269999616,31.93,77465.47,0.0,0.32657,0.00016,25.03172]
[1779269999712,31.93,77465.47,0.0,0.32657,0.00016,25.03172]
[1779269999673,31.93,77467.55,0.0,0.32691,0.00016,25.0429]
[1779270000335,31.93,77467.55,0.0,0.32691,0.00016,25.04286]
[1779270001594,31.93,77467.55,0.0,0.32691,0.00016,25.04286]
[1779270001689,31.93,77467.55,0.0,0.32691,0.00016,25.04286]
[1779270001695,31.93,77469.96,0.0,0.3273,0.00016,25.0558]
[1779270003615,31.93,77469.96,0.0,0.3273,0.00016,25.0558]
[1779270003703,31.93,77469.96,0.0,0.3273,0.00016,25.0558]
[1779270003708,31.93,77469.96,0.0,0.3273,0.00016,25.0558]
[1779270003840,31.93,77469.96,0.0,0.32729,0.00016,25.05572]
[1779270003802,31.93,77469.96,0.0,0.32729,0.00016,25.05572]
[1779270005646,31.93,77469.96,0.0,0.32729,0.00016,25.05572]
[1779270005668,31.93,77469.96,0.0,0.32729,0.00016,25.05572]
[1779270005747,31.93,77469.96,0.0,0.32729,0.00016,25.05563]
[1779270007666,31.93,77469.96,0.0,0.32729,0.00016,25.05559]
[1779270007793,31.93,77469.96,0.0,0.32729,0.00016,25.05555]
[1779270007797,31.93,77469.96,0.0,0.32729,0.00016,25.05555]
[1779270007942,31.93,77469.96,0.0,0.32729,0.00016,25.05555]
[1779270008391,31.93,77475.25,0.0,0.32815,0.00016,25.08391]
[1779270009734,31.93,77475.25,0.0,0.32815,0.00016,25.08391]
[1779270009830,31.93,77476.33,0.0,0.32832,0.00016,25.08966]
[1779270010404,31.93,77477.12,0.0,0.32845,0.00016,25.09384]
[1779270011799,31.93,77478.32,0.0,0.32865,0.00016,25.10021]
[1779270011898,31.93,77478.32,0.0,0.32865,0.00016,25.10021]
[1779270012418,31.92,77480.21,0.0,0.32895,0.00016,25.11027]
[1779270013753,31.92,77480.21,0.0,0.32895,0.00016,25.11027]
[1779270013823,31.92,77480.21,0.0,0.32895,0.00016,25.11027]
[1779270013939,31.92,77480.21,0.0,0.32895,0.00016,25.11027]
[1779270014433,31.92,77480.85,0.0,0.32905,0.00016,25.11357]
[1779270015760,31.92,77480.85,0.0,0.32905,0.00016,25.11357]
[1779270015820,31.92,77482.38,0.0,0.3293,0.00016,25.12168]
[1779270015931,31.92,77482.38,0.0,0.3293,0.00016,25.12168]
[1779270016254,31.92,77484.35,0.0,0.32962,0.00016,25.13212]
[1779270017783,31.92,77484.35,0.0,0.32962,0.00016,25.13212]
[1779270017830,31.92,77484.35,0.0,0.32962,0.00016,25.13212]
[1779270017884,31.92,77484.35,0.0,0.32962,0.00016,25.13206]
[1779270023496,31.92,77482.28,0.0,0.32927,0.00016,25.12069]
[1779270030518,31.92,77482.25,0.0,0.32926,0.00016,25.12035]
[1779270032030,31.92,77482.33,0.0,0.32927,0.00016,25.12065]
[1779270032144,31.92,77482.33,0.0,0.32927,0.00016,25.12065]
[1779270032226,31.92,77482.33,0.0,0.32924,0.00016,25.11696]
[1779270033541,31.92,77482.33,0.0,0.32924,0.00016,25.11696]
[1779270033635,31.92,77482.33,0.0,0.32924,0.00016,25.11696]
[1779270033642,31.92,77482.33,0.0,0.32924,0.00016,25.11692]
[1779270034013,31.92,77482.33,0.0,0.32924,0.00016,25.11692]
[1779270043635,31.92,77483.8,0.0,0.32947,0.00016,25.12426]
[1779270049347,31.91,77483.2,0.0,0.32936,0.00016,25.1208]
[1779270050266,31.91,77483.2,0.0,0.32936,0.00016,25.12074]
[1779270050305,31.91,77483.2,0.0,0.32936,0.00016,25.12074]
[1779270050314,31.91,77484.71,0.0,0.3296,0.00016,25.12874]
[1779270052200,31.91,77484.71,0.0,0.3296,0.00016,25.12874]
[1779270052262,31.91,77484.71,0.0,0.3296,0.00016,25.12874]
[1779270052266,31.91,77484.71,0.0,0.3296,0.00016,25.12874]
[1779270052372,31.91,77484.71,0.0,0.3296,0.00016,25.12874]
[1779270052698,31.91,77484.71,0.0,0.3296,0.00016,25.12864]
[1779270054238,31.91,77483.85,0.0,0.32946,0.00016,25.124]
[1779270054274,31.91,77483.85,0.0,0.32946,0.00016,25.124]
[1779270054285,31.91,77483.85,0.0,0.32946,0.00016,25.124]
[1779270054381,31.91,77483.85,0.0,0.32946,0.00016,25.124]
[1779270054482,31.91,77483.71,0.0,0.32943,0.00016,25.12321]
[1779270056254,31.91,77483.71,0.0,0.32943,0.00016,25.12316]
[1779270056386,31.91,77483.71,0.0,0.32943,0.00016,25.12316]
[1779270056487,31.91,77483.46,0.0,0.32939,0.00016,25.12178]
[1779270058291,31.91,77483.46,0.0,0.32939,0.00016,25.12178]
[1779270058337,31.91,77483.46,0.0,0.32939,0.00016,25.12178]
[1779270058341,31.91,77483.46,0.0,0.32939,0.00016,25.12178]
[1779270058450,31.91,77483.46,0.0,0.32939,0.00016,25.12178]
[1779270058551,31.91,77483.46,0.0,0.32939,0.00016,25.12169]
[1779270060312,31.91,77483.46,0.0,0.32939,0.00016,25.12164]
[1779270060388,31.91,77483.46,0.0,0.32939,0.00016,25.12164]
[1779270060755,31.91,77483.01,0.0,0.32931,0.00016,25.11919]
[1779270062344,31.91,77483.01,0.0,0.32931,0.00016,25.11919]
[1779270062381,31.91,77483.01,0.0,0.32931,0.00016,25.11919]
[1779270062390,31.91,77483.01,0.0,0.32931,0.00016,25.11919]
[1779270062522,31.91,77483.01,0.0,0.32931,0.00016,25.11919]
[1779270062623,31.91,77482.1,0.0,0.32916,0.00016,25.11425]
[1779270064363,31.91,77482.1,0.0,0.32916,0.00016,25.11421]
[1779270064381,31.91,77482.1,0.0,0.32916,0.00016,25.11421]
[1779270064782,31.91,77481.94,0.0,0.32913,0.00016,25.11331]
[1779270066398,31.91,77481.88,0.0,0.32912,0.00016,25.11295]
[1779270066475,31.91,77481.88,0.0,0.32912,0.00016,25.11295]
[1779270066479,31.91,77481.88,0.0,0.32912,0.00016,25.11295]
[1779270066582,31.91,77481.88,0.0,0.32912,0.00016,25.11295]
[1779270066796,31.91,77481.69,0.0,0.32909,0.00016,25.1119]
[1779270068414,31.91,77481.63,0.0,0.32908,0.00016,25.11154]
[1779270068423,31.91,77481.63,0.0,0.32908,0.00016,25.11154]
[1779270068814,31.91,77481.51,0.0,0.32905,0.00016,25.11086]
[1779270070446,31.91,77481.44,0.0,0.32904,0.00016,25.11045]
[1779270070496,31.91,77481.44,0.0,0.32904,0.00016,25.11045]
[1779270070646,31.91,77481.44,0.0,0.32904,0.00016,25.11045]
[1779270070747,31.91,77481.51,0.0,0.32905,0.00016,25.11078]
[1779270072478,31.91,77481.51,0.0,0.32905,0.00016,25.11078]
[1779270072497,31.91,77481.51,0.0,0.32905,0.00016,25.11078]
[1779270072579,31.91,77482.09,0.0,0.32914,0.00016,25.1138]
[1779270074500,31.91,77482.09,0.0,0.32914,0.00016,25.1138]
[1779270074515,31.91,77482.09,0.0,0.32914,0.00016,25.1138]
[1779270074524,31.91,77482.09,0.0,0.32914,0.00016,25.1138]
[1779270074617,31.91,77482.09,0.0,0.32914,0.00016,25.1138]
[1779270074719,31.91,77483.0,0.0,0.32929,0.00016,25.11858]
[1779270076517,31.91,77483.33,0.0,0.32934,0.00016,25.12031]
[1779270076633,31.91,77483.33,0.0,0.32934,0.00016,25.12031]
[1779270076734,31.91,77483.33,0.0,0.32934,0.00016,25.12027]
[1779270078550,31.91,77483.33,0.0,0.32934,0.00016,25.12027]
[1779270078579,31.91,77483.33,0.0,0.32934,0.00016,25.12027]
[1779270078582,31.91,77483.33,0.0,0.32934,0.00016,25.12027]
[1779270078696,31.91,77483.33,0.0,0.32934,0.00016,25.12027]
[1779270078797,31.91,77484.23,0.0,0.32949,0.00016,25.125]
[1779270080566,31.91,77484.23,0.0,0.32949,0.00016,25.125]
[1779270080680,31.91,77484.23,0.0,0.32949,0.00016,25.125]
[1779270080782,31.91,77484.23,0.0,0.32948,0.00016,25.12493]
[1779270082589,31.91,77484.23,0.0,0.32948,0.00016,25.12493]
[1779270082662,31.91,77484.23,0.0,0.32948,0.00016,25.12493]
[1779270082665,31.91,77484.23,0.0,0.32948,0.00016,25.12493]
[1779270082772,31.91,77484.23,0.0,0.32948,0.00016,25.12493]
[1779270082690,31.9,77486.48,0.0,0.32985,0.00016,25.13685]
[1779270082873,31.9,77486.48,0.0,0.32985,0.00016,25.13685]
[1779270084618,31.9,77486.48,0.0,0.32985,0.00016,25.13685]
[1779270084734,31.9,77486.48,0.0,0.32985,0.00016,25.13685]
[1779270084835,31.9,77486.48,0.0,0.32985,0.00016,25.13678]
[1779270086637,31.9,77486.48,0.0,0.32985,0.00016,25.13675]
[1779270086709,31.9,77486.48,0.0,0.32985,0.00016,25.13675]
[1779270086718,31.9,77486.48,0.0,0.32985,0.00016,25.13675]
[1779270086810,31.9,77486.48,0.0,0.32985,0.00016,25.13675]
[1779270086738,31.9,77488.1,0.0,0.33011,0.00016,25.14533]
[1779270086911,31.9,77488.1,0.0,0.33011,0.00016,25.14533]
[1779270088662,31.9,77488.1,0.0,0.33011,0.00016,25.14533]
[1779270088751,31.9,77488.1,0.0,0.33011,0.00016,25.14533]
[1779270088763,31.9,77488.79,0.0,0.33022,0.00016,25.14893]
[1779270090695,31.9,77488.79,0.0,0.33022,0.00016,25.14893]
[1779270090736,31.9,77488.79,0.0,0.33022,0.00016,25.14893]
[1779270090796,31.9,77489.8,0.0,0.33038,0.00016,25.15423]
[1779270092726,31.9,77489.8,0.0,0.33038,0.00016,25.15423]
[1779270092827,31.9,77490.77,0.0,0.33052,0.00016,25.15571]
[1779270092856,31.9,77490.77,0.0,0.33052,0.00016,25.15571]
[1779270092952,31.9,77490.77,0.0,0.33052,0.00016,25.15571]
[1779270092980,31.9,77490.77,0.0,0.33052,0.00016,25.15571]
[1779270094748,31.9,77490.77,0.0,0.33052,0.00016,25.15571]
[1779270094869,31.9,77491.69,0.0,0.33067,0.00016,25.16055]
[1779270094965,31.9,77491.69,0.0,0.33067,0.00016,25.16055]
[1779270095808,31.9,77493.55,0.0,0.33097,0.00016,25.17033]
[1779270096340,31.9,77493.55,0.0,0.33097,0.00016,25.17033]
[1779270096403,31.9,77493.55,0.0,0.33097,0.00016,25.17033]
[1779270096440,31.9,77493.76,0.0,0.331,0.00016,25.17139]
[1779270102067,31.9,77492.79,0.0,0.33084,0.00016,25.16603]
[1779270107101,31.9,77491.38,0.0,0.3306,0.00016,25.15833]
[1779270113147,31.9,77489.21,0.0,0.33024,0.00016,25.14653]
[1779270116097,31.9,77484.08,0.0,0.32939,0.00016,25.11911]
[1779270116317,31.9,77484.08,0.0,0.32939,0.00016,25.11911]
[1779270116326,31.9,77478.31,0.0,0.32845,0.00016,25.08824]
[1779270122206,31.9,77476.13,0.0,0.3281,0.00016,25.07659]
[1779270125136,31.9,77476.29,0.0,0.32812,0.00016,25.0775]
[1779270125237,31.9,77476.45,0.0,0.32815,0.00016,25.07837]
[1779270130266,31.9,77477.23,0.0,0.32828,0.00016,25.08266]
[1779270135301,31.9,77480.61,0.0,0.32883,0.00016,25.10084]
[1779270142350,31.9,77480.43,0.0,0.32881,0.00016,25.09993]
[1779270147384,31.9,77479.08,0.0,0.32859,0.00016,25.09275]
[1779270152419,31.9,77478.72,0.0,0.32851,0.00016,25.08728]
[1779270157455,31.9,77478.09,0.0,0.32841,0.00016,25.08399]
[1779270165510,31.9,77478.27,0.0,0.32845,0.00016,25.08512]
[1779270169654,31.9,77478.54,0.0,0.32849,0.00016,25.08663]
[1779270169756,31.9,77478.54,0.0,0.32849,0.00016,25.08665]
[1779270175580,31.9,77478.65,0.0,0.32852,0.00016,25.08739]
[1779270177276,31.9,77474.17,0.0,0.32778,0.00016,25.06338]
[1779270177761,31.9,77474.17,0.0,0.32778,0.00016,25.06338]
[1779270177853,31.9,77467.96,0.0,0.32677,0.00016,25.02997]
[1779270180802,31.9,77462.17,0.0,0.32583,0.00016,24.99877]
[1779270180810,31.9,77462.17,0.0,0.32583,0.00016,24.99877]
[1779270180897,31.9,77461.0,0.0,0.32565,0.00016,24.99252]
[1779270185889,31.91,77463.55,0.0,0.32607,0.00016,25.00671]
[1779270185921,31.91,77463.55,0.0,0.32607,0.00016,25.00671]
[1779270186658,31.91,77464.2,0.0,0.32618,0.00016,25.01037]
[1779270187404,31.91,77464.2,0.0,0.32618,0.00016,25.01037]
[1779270187671,31.91,77465.24,0.0,0.32636,0.00016,25.01606]
[1779270192699,31.91,77468.09,0.0,0.32683,0.00016,25.03177]
[1779270197002,31.91,77469.6,0.0,0.32708,0.00016,25.04013]
[1779270198804,31.91,77470.47,0.0,0.32723,0.00016,25.04486]
[1779270200020,31.91,77471.53,0.0,0.3274,0.00016,25.05062]
[1779270200756,31.91,77471.53,0.0,0.3274,0.00016,25.05071]
[1779270206797,31.91,77474.21,0.0,0.32785,0.00016,25.06537]
[1779270211673,31.91,77474.69,0.0,0.32793,0.00016,25.0681]
[1779270212191,31.91,77475.2,0.0,0.328,0.00016,25.06727]
[1779270218885,31.91,77482.12,0.0,0.32913,0.00016,25.10446]
[1779270223919,31.92,77477.31,0.0,0.32835,0.00016,25.07883]
[1779270228955,31.92,77474.41,0.0,0.32788,0.00016,25.06343]
[1779270233990,31.92,77471.75,0.0,0.32746,0.00016,25.04943]
[1779270239024,31.92,77471.81,0.0,0.32748,0.00016,25.05006]
[1779270244063,31.92,77472.77,0.0,0.32764,0.00016,25.05554]
[1779270254133,31.93,77473.76,0.0,0.32782,0.00016,25.06149]
[1779270259167,31.93,77474.82,0.0,0.32801,0.00016,25.06749]
[1779270264202,31.93,77475.46,0.0,0.32812,0.00016,25.07123]
[1779270269240,31.93,77476.18,0.0,0.32825,0.00016,25.07539]
[1779270270464,31.93,77476.18,0.0,0.32825,0.00016,25.07539]
[1779270270969,31.93,77476.18,0.0,0.32825,0.00016,25.07539]
[1779270276286,31.93,77477.02,0.0,0.32838,0.00016,25.07671]
[1779270281654,31.94,77477.6,0.0,0.32848,0.00016,25.08005]
[1779270287364,31.94,77476.25,0.0,0.32828,0.00016,25.07334]
[1779270292399,31.94,77477.15,0.0,0.32843,0.00016,25.07848]
[1779270295963,31.94,77478.69,0.0,0.32869,0.00016,25.08683]
[1779270295969,31.94,77478.69,0.0,0.32869,0.00016,25.08683]
[1779270295979,31.94,77478.69,0.0,0.32869,0.00016,25.08683]
[1779270296426,31.94,77479.02,0.0,0.32875,0.00016,25.0887]
[1779270298994,31.94,77479.03,0.0,0.32875,0.00016,25.08881]
[1779270299359,31.94,77479.03,0.0,0.32875,0.00016,25.08881]
[1779270299460,31.94,77478.18,0.0,0.32862,0.00016,25.08438]
[1779270303653,31.94,77476.38,0.0,0.32833,0.00016,25.0749]
[1779270303753,31.94,77474.49,0.0,0.32802,0.00016,25.06482]
[1779270309103,31.95,77472.98,0.0,0.32778,0.00016,25.05697]
[1779270315559,31.95,77470.63,0.0,0.32741,0.00016,25.04468]
[1779270320594,31.95,77466.48,0.0,0.32674,0.00016,25.02257]
[1779270325946,31.95,77464.63,0.0,0.32645,0.00016,25.01279]
[1779270327816,31.95,77463.1,0.0,0.3262,0.00016,25.00458]
[1779270327861,31.95,77463.1,0.0,0.3262,0.00016,25.00458]
[1779270327905,31.95,77463.1,0.0,0.3262,0.00016,25.00468]
[1779270329116,31.95,77463.1,0.0,0.32621,0.00016,25.00474]
[1779270329936,31.95,77447.31,0.0,0.32364,0.00016,24.91896]
[1779270332101,31.95,77445.77,0.0,0.32338,0.00016,24.90712]
[1779270332136,31.95,77445.77,0.0,0.32338,0.00016,24.90712]
[1779270332237,31.95,77445.77,0.0,0.32338,0.00016,24.90712]
[1779270333944,31.95,77445.77,0.0,0.32338,0.00016,24.90712]
[1779270334035,31.95,77445.77,0.0,0.32338,0.00016,24.90712]
[1779270334052,31.95,77445.77,0.0,0.32338,0.00016,24.90733]
[1779270335104,31.95,77445.77,0.0,0.32339,0.00016,24.90743]
[1779270335962,31.95,77445.77,0.0,0.32339,0.00016,24.90743]
[1779270335985,31.95,77442.6,0.0,0.32288,0.00016,24.89017]
[1779270336156,31.95,77442.6,0.0,0.32288,0.00016,24.89017]
[1779270336345,31.95,77442.6,0.0,0.32288,0.00016,24.89017]
[1779270341742,31.96,77439.01,0.0,0.32232,0.00016,24.87111]
[1779270348052,31.96,77438.55,0.0,0.32225,0.00016,24.86881]
[1779270354083,31.97,77434.62,0.0,0.32164,0.00016,24.84808]
[1779270360875,31.97,77431.89,0.0,0.32123,0.00016,24.83406]
[1779270365911,31.97,77437.27,0.0,0.32212,0.00016,24.86419]
[1779270370945,31.98,77435.26,0.0,0.3218,0.00016,24.8535]
[1779270375981,31.98,77438.95,0.0,0.32241,0.00016,24.87414]
[1779270381018,31.98,77443.38,0.0,0.32314,0.00016,24.89877]
[1779270386052,31.98,77444.31,0.0,0.3233,0.00016,24.90419]
[1779270387505,31.98,77444.31,0.0,0.3233,0.00016,24.90419]
[1779270387539,31.98,77444.31,0.0,0.3233,0.00016,24.90419]
[1779270387567,31.98,77444.31,0.0,0.3233,0.00016,24.90419]
[1779270387600,31.98,77443.47,0.0,0.32317,0.00016,24.89975]
[1779270389754,31.98,77443.47,0.0,0.32317,0.00016,24.89982]
[1779270389856,31.98,77441.69,0.0,0.32289,0.00016,24.89015]
[1779270391624,31.98,77441.69,0.0,0.32287,0.00016,24.88661]
[1779270391725,31.98,77441.69,0.0,0.32287,0.00016,24.88661]
[1779270392098,31.98,77440.6,0.0,0.32269,0.00016,24.88071]
[1779270394626,31.98,77440.6,0.0,0.32269,0.00016,24.88071]
[1779270395118,31.99,77439.73,0.0,0.32256,0.00016,24.87616]
[1779270400782,31.99,77434.63,0.0,0.32175,0.00016,24.84843]
[1779270404981,31.99,77433.84,0.0,0.32162,0.00016,24.84432]
[1779270404998,31.99,77433.84,0.0,0.32162,0.00016,24.84432]
[1779270405037,31.99,77433.84,0.0,0.32162,0.00016,24.84432]
[1779270405082,31.99,77433.35,0.0,0.32155,0.00016,24.84187]
[1779270406912,31.99,77433.35,0.0,0.32155,0.00016,24.84187]
[1779270407009,31.99,77433.35,0.0,0.32155,0.00016,24.84187]
[1779270407110,31.99,77432.26,0.0,0.32138,0.00016,24.83602]
[1779270408929,31.99,77432.27,0.0,0.32139,0.00016,24.83616]
[1779270409036,31.99,77432.27,0.0,0.32139,0.00016,24.83616]
[1779270409136,31.99,77432.27,0.0,0.32139,0.00016,24.83616]
[1779270409137,31.99,77432.27,0.0,0.32139,0.00016,24.83623]
[1779270410894,31.99,77432.27,0.0,0.32139,0.00016,24.83623]
[1779270410923,31.99,77432.27,0.0,0.32139,0.00016,24.83623]
[1779270410930,31.99,77432.27,0.0,0.32139,0.00016,24.83623]
[1779270411034,31.99,77432.27,0.0,0.32139,0.00016,24.83623]
[1779270411135,31.99,77430.88,0.0,0.32117,0.00016,24.82872]
[1779270413017,31.99,77430.88,0.0,0.32117,0.00016,24.82872]
[1779270413021,31.99,77430.88,0.0,0.32117,0.00016,24.82872]
[1779270413129,31.99,77430.88,0.0,0.32117,0.00016,24.82872]
[1779270413122,31.99,77429.61,0.0,0.32097,0.00016,24.82187]
[1779270413245,31.99,77429.61,0.0,0.32097,0.00016,24.82187]
[1779270414936,31.99,77429.61,0.0,0.32097,0.00016,24.82187]
[1779270415005,31.99,77429.61,0.0,0.32097,0.00016,24.82187]
[1779270415128,31.99,77429.61,0.0,0.32097,0.00016,24.82187]
[1779270415037,31.99,77428.82,0.0,0.32085,0.00016,24.81768]
[1779270415258,31.99,77428.82,0.0,0.32085,0.00016,24.81768]
[1779270416965,31.99,77428.82,0.0,0.32085,0.00016,24.81768]
[1779270416994,31.99,77428.82,0.0,0.32085,0.00016,24.81768]
[1779270417090,31.99,77428.82,0.0,0.32085,0.00016,24.81768]
[1779270417067,32.0,77428.38,0.0,0.32078,0.00016,24.81541]
[1779270418070,32.0,77428.31,0.0,0.32077,0.00016,24.81511]
[1779270419089,32.0,77428.31,0.0,0.32077,0.00016,24.81511]
[1779270419100,32.0,77428.31,0.0,0.32077,0.00016,24.81511]
[1779270419100,32.0,77428.08,0.0,0.32074,0.00016,24.81392]
[1779270419192,32.0,77428.08,0.0,0.32074,0.00016,24.81392]
[1779270419285,32.0,77428.08,0.0,0.32074,0.00016,24.81392]
[1779270421012,32.0,77428.08,0.0,0.32074,0.00016,24.81392]
[1779270421032,32.0,77428.08,0.0,0.32074,0.00016,24.81392]
[1779270421136,32.0,77428.08,0.0,0.32074,0.00016,24.81392]
[1779270421113,32.0,77428.26,0.0,0.32077,0.00016,24.81508]
[1779270421299,32.0,77428.26,0.0,0.32077,0.00016,24.81508]
[1779270423037,32.0,77428.26,0.0,0.32077,0.00016,24.81508]
[1779270423131,32.0,77428.26,0.0,0.32077,0.00016,24.81508]
[1779270423139,32.0,77428.26,0.0,0.32078,0.00016,24.81524]
[1779270423229,32.0,77428.26,0.0,0.32078,0.00016,24.81524]
[1779270423331,32.0,77428.34,0.0,0.32079,0.00016,24.81568]
[1779270425146,32.0,77428.34,0.0,0.32079,0.00016,24.81568]
[1779270425169,32.0,77427.88,0.0,0.32072,0.00016,24.81329]
[1779270425289,32.0,77427.88,0.0,0.32072,0.00016,24.81329]
[1779270427086,32.0,77427.88,0.0,0.32072,0.00016,24.81329]
[1779270427102,32.0,77427.88,0.0,0.32072,0.00016,24.81329]
[1779270426335,32.0,77427.88,0.0,0.32072,0.00016,24.81336]
[1779270427252,32.0,77427.88,0.0,0.32072,0.00016,24.81336]
[1779270428140,32.0,77427.19,0.0,0.32062,0.00016,24.8097]
[1779270429114,32.0,77427.19,0.0,0.32062,0.00016,24.8097]
[1779270429155,32.0,77427.19,0.0,0.32062,0.00016,24.8097]
[1779270429271,32.0,77427.19,0.0,0.32062,0.00016,24.8097]
[1779270429372,32.0,77429.74,0.0,0.32103,0.00016,24.82386]
[1779270431186,32.0,77429.74,0.0,0.32103,0.00016,24.82393]
[1779270431190,32.0,77429.74,0.0,0.32103,0.00016,24.82393]
[1779270431287,32.0,77429.74,0.0,0.32103,0.00016,24.82393]
[1779270432023,32.0,77429.74,0.0,0.32103,0.00016,24.82393]
[1779270432094,32.0,77429.74,0.0,0.32103,0.00016,24.82393]
[1779270433162,32.0,77430.49,0.0,0.32116,0.00016,24.82818]
[1779270433388,32.0,77434.15,0.0,0.32175,0.00016,24.84841]
[1779270437411,32.0,77441.88,0.0,0.323,0.00016,24.89097]
[1779270442718,32.0,77446.98,0.0,0.32383,0.00016,24.91893]
[1779270446922,32.0,77451.06,0.0,0.3245,0.00016,24.94124]
[1779270448817,32.0,77454.29,0.0,0.32502,0.00016,24.95883]
[1779270449051,32.0,77463.6,0.0,0.32653,0.00016,25.00919]
[1779270449358,32.0,77463.6,0.0,0.32653,0.00016,25.00919]
[1779270453584,32.0,77465.87,0.0,0.32688,0.00016,25.01775]
[1779270453656,32.0,77465.87,0.0,0.32688,0.00016,25.01775]
[1779270453732,32.0,77466.86,0.0,0.32704,0.00016,25.02303]
[1779270455473,32.0,77466.86,0.0,0.32704,0.00016,25.02303]
[1779270455577,32.0,77466.86,0.0,0.32704,0.00016,25.02303]
[1779270455678,32.0,77466.86,0.0,0.32704,0.00016,25.02303]
[1779270459522,32.0,77467.56,0.0,0.32715,0.00016,25.02669]
[1779270459615,32.0,77467.56,0.0,0.32715,0.00016,25.02669]
[1779270459621,32.0,77467.56,0.0,0.32715,0.00016,25.02669]
[1779270459692,32.0,77467.56,0.0,0.32715,0.00016,25.02669]
[1779270459717,32.0,77467.56,0.0,0.32715,0.00016,25.02669]
[1779270459818,32.0,77468.99,0.0,0.32738,0.00016,25.03435]
[1779270461512,32.0,77468.99,0.0,0.32738,0.00016,25.03435]
[1779270464911,32.0,77472.55,0.0,0.32796,0.00016,25.05335]
[1779270464919,32.0,77461.11,0.0,0.3261,0.00016,24.99183]
[1779270465645,32.0,77452.73,0.0,0.32474,0.00016,24.94647]
[1779270470647,32.0,77456.25,0.0,0.32532,0.00016,24.96589]
[1779270474521,32.01,77457.75,0.0,0.32557,0.00016,24.97414]
[1779270474606,32.01,77457.75,0.0,0.32557,0.00016,24.97414]
[1779270474674,32.01,77457.01,0.0,0.32545,0.00016,24.97027]
[1779270476437,32.01,77457.01,0.0,0.32545,0.00016,24.97027]
[1779270476911,32.01,77457.01,0.0,0.32545,0.00016,24.97027]
[1779270476939,32.01,77457.01,0.0,0.32545,0.00016,24.97027]
[1779270477748,32.01,77456.5,0.0,0.32537,0.00016,24.96766]
[1779270477843,32.01,77456.5,0.0,0.32537,0.00016,24.96766]
[1779270477850,32.01,77448.2,0.0,0.32403,0.00016,24.92265]
[1779270478454,32.01,77448.2,0.0,0.32403,0.00016,24.92265]
[1779270478510,32.01,77448.2,0.0,0.32403,0.00016,24.92265]
[1779270478701,32.01,77448.2,0.0,0.32403,0.00016,24.92274]
[1779270483767,32.01,77450.09,0.0,0.32435,0.00016,24.93346]
[1779270489778,32.01,77443.4,0.0,0.32329,0.00016,24.8976]
[1779270495819,32.02,77438.58,0.0,0.32253,0.00016,24.87176]
[1779270498725,32.02,77435.87,0.0,0.32209,0.00016,24.85707]
[1779270498753,32.02,77435.87,0.0,0.32209,0.00016,24.85707]
[1779270498800,32.02,77435.87,0.0,0.32209,0.00016,24.85707]
[1779270498880,32.02,77435.87,0.0,0.32209,0.00016,24.85707]
[1779270498930,32.02,77435.56,0.0,0.32205,0.00016,24.85546]
[1779270499993,32.02,77435.56,0.0,0.32205,0.00016,24.85546]
[1779270500191,32.02,77435.56,0.0,0.32205,0.00016,24.85546]
[1779270500056,32.02,77435.07,0.0,0.32197,0.00016,24.85286]
[1779270506897,32.02,77432.68,0.0,0.32161,0.00016,24.8404]
[1779270511932,32.03,77430.79,0.0,0.3213,0.00016,24.82686]
[1779270516966,32.03,77430.37,0.0,0.32124,0.00016,24.82504]
[1779270518307,32.03,77429.22,0.0,0.32106,0.00016,24.81881]
[1779270518393,32.03,77429.22,0.0,0.32106,0.00016,24.81881]
[1779270518981,32.03,77428.88,0.0,0.32101,0.00016,24.81703]
[1779270520265,32.03,77428.88,0.0,0.32101,0.00016,24.81703]
[1779270520296,32.03,77428.88,0.0,0.32101,0.00016,24.81703]
[1779270520384,32.03,77428.88,0.0,0.32101,0.00016,24.81703]
[1779270520406,32.03,77428.88,0.0,0.32101,0.00016,24.81703]
[1779270520479,32.03,77428.78,0.0,0.321,0.00016,24.81658]
[1779270522426,32.03,77428.78,0.0,0.321,0.00016,24.81658]
[1779270524411,32.03,77428.15,0.0,0.32091,0.00016,24.81352]
[1779270525022,32.03,77427.51,0.0,0.32081,0.00016,24.8101]
[1779270525323,32.03,77427.51,0.0,0.32081,0.00016,24.8101]
[1779270525421,32.03,77427.51,0.0,0.32081,0.00016,24.8101]
[1779270526030,32.03,77427.46,0.0,0.3208,0.00016,24.80993]
[1779270531065,32.04,77426.51,0.0,0.32067,0.00016,24.80522]
[1779270536100,32.04,77425.71,0.0,0.32055,0.00016,24.80134]
[1779270541135,32.04,77425.64,0.0,0.32056,0.00016,24.8015]
[1779270546170,32.05,77424.76,0.0,0.32044,0.00016,24.79719]
[1779270550265,32.05,77422.69,0.0,0.32011,0.00016,24.78608]
[1779270550329,32.05,77422.69,0.0,0.32011,0.00016,24.78608]
[1779270550365,32.05,77422.83,0.0,0.32014,0.00016,24.78697]
[1779270554744,32.05,77422.83,0.0,0.32015,0.00016,24.78733]
[1779270554787,32.05,77422.83,0.0,0.32015,0.00016,24.78733]
[1779270554813,32.05,77422.64,0.0,0.32013,0.00016,24.78651]
[1779270556727,32.05,77422.64,0.0,0.32013,0.00016,24.78663]
[1779270556788,32.05,77422.64,0.0,0.32013,0.00016,24.78663]
[1779270556999,32.05,77422.64,0.0,0.32013,0.00016,24.78663]
[1779270557048,32.05,77422.79,0.0,0.32016,0.00016,24.78758]
[1779270558741,32.05,77422.79,0.0,0.32016,0.00016,24.7877]
[1779270560083,32.05,77422.6,0.0,0.32013,0.00016,24.78676]
[1779270560216,32.05,77422.6,0.0,0.32013,0.00016,24.78676]
[1779270560286,32.06,77421.26,0.0,0.31992,0.00016,24.77946]
[1779270561501,32.06,77421.26,0.0,0.31993,0.00016,24.77958]
[1779270561566,32.06,77421.26,0.0,0.31993,0.00016,24.77958]
[1779270562282,32.06,77419.87,0.0,0.31971,0.00016,24.772]
[1779270565042,32.06,77418.89,0.0,0.31956,0.00016,24.76683]
[1779270565130,32.06,77418.89,0.0,0.31956,0.00016,24.76683]
[1779270565302,32.06,77418.31,0.0,0.31947,0.00016,24.76375]
[1779270566907,32.06,77419.22,0.0,0.31962,0.00016,24.76894]
[1779270566955,32.06,77419.22,0.0,0.31962,0.00016,24.76894]
[1779270567060,32.06,77419.22,0.0,0.31962,0.00016,24.76894]
[1779270567120,32.06,77419.27,0.0,0.31963,0.00016,24.76935]
[1779270567669,32.06,77419.27,0.0,0.31963,0.00016,24.76935]
[1779270567770,32.06,77419.27,0.0,0.31963,0.00016,24.76948]
[1779270568500,32.06,77419.27,0.0,0.31963,0.00016,24.76948]
[1779270568618,32.06,77419.27,0.0,0.31963,0.00016,24.76948]
[1779270568982,32.06,77419.27,0.0,0.31964,0.00016,24.76962]
[1779270574365,32.07,77417.51,0.0,0.31936,0.00016,24.75694]
[1779270579400,32.07,77417.99,0.0,0.31946,0.00016,24.76034]
[1779270584436,32.07,77419.66,0.0,0.31975,0.00016,24.7703]
[1779270589471,32.08,77426.32,0.0,0.32084,0.00016,24.80777]
[1779270590959,32.08,77426.32,0.0,0.32084,0.00016,24.80777]
[1779270591023,32.08,77426.32,0.0,0.32084,0.00016,24.80777]
[1779270591032,32.08,77426.32,0.0,0.32084,0.00016,24.80777]
[1779270591140,32.08,77426.32,0.0,0.32084,0.00016,24.80777]
[1779270591244,32.08,77426.32,0.0,0.32084,0.00016,24.80777]
[1779270591290,32.08,77426.32,0.0,0.32084,0.00016,24.80777]
[1779270592618,32.08,77426.13,0.0,0.32081,0.00016,24.80692]
[1779270593245,32.08,77426.13,0.0,0.32081,0.00016,24.80692]
[1779270598723,32.08,77424.88,0.0,0.32063,0.00016,24.80061]
[1779270598753,32.08,77424.88,0.0,0.32063,0.00016,24.80061]
[1779270598760,32.08,77424.88,0.0,0.32063,0.00016,24.80061]
[1779270598929,32.08,77424.88,0.0,0.32063,0.00016,24.80061]
[1779270599030,32.08,77424.34,0.0,0.32055,0.00016,24.79782]
[1779270599359,32.08,77424.34,0.0,0.32055,0.00016,24.79782]
[1779270599459,32.08,77424.34,0.0,0.32055,0.00016,24.79782]
[1779270599561,32.08,77424.39,0.0,0.32056,0.00016,24.7981]
[1779270601368,32.08,77424.39,0.0,0.32056,0.00016,24.7982]
[1779270601380,32.08,77424.39,0.0,0.32056,0.00016,24.7982]
[1779270601546,32.08,77424.39,0.0,0.32056,0.00016,24.7982]
[1779270601648,32.08,77424.33,0.0,0.32055,0.00016,24.79796]
[1779270603376,32.08,77424.33,0.0,0.32056,0.00016,24.79806]
[1779270603460,32.08,77424.33,0.0,0.32056,0.00016,24.79806]
[1779270604018,32.08,77424.33,0.0,0.32056,0.00016,24.79806]
[1779270604027,32.09,77423.88,0.0,0.32049,0.00016,24.79576]
[1779270605392,32.09,77423.88,0.0,0.32049,0.00016,24.79576]
[1779270610618,32.09,77422.86,0.0,0.32034,0.00016,24.7907]
[1779270615652,32.09,77422.74,0.0,0.32034,0.00016,24.79051]
[1779270620687,32.09,77420.25,0.0,0.31995,0.00016,24.77723]
[1779270625894,32.1,77418.02,0.0,0.31961,0.00016,24.76534]
[1779270626401,32.1,77417.43,0.0,0.31952,0.00016,24.76231]
[1779270628443,32.1,77415.06,0.0,0.31915,0.00016,24.74929]
[1779270628451,32.1,77415.06,0.0,0.31915,0.00016,24.74929]
[1779270628750,32.1,77412.27,0.0,0.3187,0.00016,24.73393]
[1779270633782,32.1,77411.74,0.0,0.31858,0.00016,24.72676]
[1779270639300,32.09,77408.01,0.0,0.31796,0.00016,24.70544]
[1779270639412,32.09,77407.08,0.0,0.31781,0.00016,24.70015]
[1779270643956,32.09,77399.01,0.0,0.3165,0.00016,24.65448]
[1779270649891,32.09,77397.19,0.0,0.3162,0.00016,24.64394]
[1779270654995,32.09,77398.59,0.0,0.31642,0.00016,24.65162]
[1779270656556,32.09,77398.71,0.0,0.31644,0.00016,24.6522]
[1779270656565,32.09,77398.71,0.0,0.31644,0.00016,24.6522]
[1779270657164,32.09,77398.93,0.0,0.31647,0.00016,24.65338]
[1779270659809,32.09,77398.93,0.0,0.31647,0.00016,24.65338]
[1779270659819,32.09,77398.93,0.0,0.31647,0.00016,24.65338]
[1779270659911,32.09,77398.93,0.0,0.31646,0.00016,24.65306]
[1779270662133,32.09,77398.93,0.0,0.31646,0.00016,24.65306]
[1779270662194,32.09,77398.93,0.0,0.31646,0.00016,24.65306]
[1779270662294,32.09,77398.93,0.0,0.31646,0.00016,24.65306]
[1779270664170,32.08,77400.23,0.0,0.31666,0.00016,24.66008]
[1779270664210,32.08,77400.23,0.0,0.31666,0.00016,24.66008]
[1779270664309,32.08,77400.23,0.0,0.31666,0.00016,24.66008]
[1779270665690,32.08,77400.66,0.0,0.31672,0.00016,24.66221]
[1779270665763,32.08,77400.66,0.0,0.31672,0.00016,24.66221]
[1779270665781,32.08,77400.66,0.0,0.31672,0.00016,24.66221]
[1779270665876,32.08,77400.66,0.0,0.31672,0.00016,24.66221]
[1779270666199,32.08,77400.66,0.0,0.31672,0.00016,24.66221]
[1779270666294,32.08,77400.66,0.0,0.31672,0.00016,24.66221]
[1779270666300,32.08,77402.39,0.0,0.31699,0.00016,24.67162]
[1779270667802,32.08,77402.39,0.0,0.31699,0.00016,24.67156]
[1779270667810,32.08,77402.39,0.0,0.31699,0.00016,24.67156]
[1779270667830,32.08,77402.39,0.0,0.31699,0.00016,24.67156]
[1779270668233,32.08,77402.39,0.0,0.31699,0.00016,24.67156]
[1779270668278,32.08,77402.39,0.0,0.31699,0.00016,24.67156]
[1779270668335,32.08,77405.5,0.0,0.31748,0.00016,24.6889]
[1779270669438,32.08,77405.5,0.0,0.31748,0.00016,24.6889]
[1779270670264,32.08,77405.5,0.0,0.31748,0.00016,24.68881]
[1779270670340,32.08,77405.5,0.0,0.31748,0.00016,24.68881]
[1779270670361,32.08,77403.39,0.0,0.31714,0.00016,24.67692]
[1779270672285,32.08,77403.39,0.0,0.31714,0.00016,24.67683]
[1779270672365,32.08,77403.39,0.0,0.31714,0.00016,24.67683]
[1779270672436,32.08,77403.39,0.0,0.31714,0.00016,24.67683]
[1779270672462,32.08,77402.55,0.0,0.317,0.00016,24.67206]
[1779270673057,32.08,77402.55,0.0,0.317,0.00016,24.67199]
[1779270674320,32.08,77402.55,0.0,0.317,0.00016,24.67199]
[1779270674420,32.08,77402.55,0.0,0.317,0.00016,24.67199]
[1779270674425,32.08,77402.55,0.0,0.317,0.00016,24.67199]
[1779270674525,32.08,77402.13,0.0,0.31693,0.00016,24.66957]
[1779270676343,32.08,77402.13,0.0,0.31693,0.00016,24.6695]
[1779270676394,32.08,77402.13,0.0,0.31693,0.00016,24.6695]
[1779270676492,32.08,77400.7,0.0,0.3167,0.00016,24.66141]
[1779270678363,32.08,77400.7,0.0,0.31669,0.00016,24.66135]
[1779270678404,32.08,77400.7,0.0,0.31669,0.00016,24.66135]
[1779270678503,32.08,77400.36,0.0,0.31664,0.00016,24.65938]
[1779270680387,32.08,77400.36,0.0,0.31664,0.00016,24.65938]
[1779270680446,32.08,77400.36,0.0,0.31664,0.00016,24.65938]
[1779270680546,32.08,77400.36,0.0,0.31663,0.00016,24.65925]
[1779270682413,32.07,77402.2,0.0,0.31693,0.00016,24.66951]
[1779270682444,32.07,77402.2,0.0,0.31693,0.00016,24.66951]
[1779270682448,32.07,77402.2,0.0,0.31693,0.00016,24.66951]
[1779270682608,32.07,77401.94,0.0,0.31688,0.00016,24.66798]
[1779270684432,32.07,77401.67,0.0,0.31684,0.00016,24.66646]
[1779270684441,32.07,77401.67,0.0,0.31684,0.00016,24.66646]
[1779270684446,32.07,77401.67,0.0,0.31684,0.00016,24.66646]
[1779270684553,32.07,77401.67,0.0,0.31684,0.00016,24.66646]
[1779270686458,32.07,77401.67,0.0,0.31683,0.00016,24.66623]
[1779270686556,32.07,77402.87,0.0,0.31702,0.00016,24.67288]
[1779270686577,32.07,77402.87,0.0,0.31702,0.00016,24.67288]
[1779270686657,32.07,77402.87,0.0,0.31702,0.00016,24.67288]
[1779270686981,32.07,77402.87,0.0,0.31702,0.00016,24.67288]
[1779270686995,32.07,77402.87,0.0,0.31702,0.00016,24.67288]
[1779270687007,32.07,77402.87,0.0,0.31702,0.00016,24.67288]
[1779270687064,32.07,77402.87,0.0,0.31702,0.00016,24.67288]
[1779270687424,32.07,77408.1,0.0,0.31786,0.00016,24.70206]
[1779270688487,32.07,77408.1,0.0,0.31786,0.00016,24.70197]
[1779270688494,32.07,77408.1,0.0,0.31786,0.00016,24.70197]
[1779270688518,32.07,77408.1,0.0,0.31786,0.00016,24.70197]
[1779270688621,32.07,77408.1,0.0,0.31786,0.00016,24.70197]
[1779270690513,32.07,77410.62,0.0,0.31825,0.00016,24.7158]
[1779270690599,32.07,77410.62,0.0,0.31825,0.00016,24.7158]
[1779270690715,32.07,77410.62,0.0,0.31825,0.00016,24.7158]
[1779270692536,32.07,77411.18,0.0,0.31831,0.00016,24.71504]
[1779270692630,32.07,77411.18,0.0,0.31831,0.00016,24.71504]
[1779270692731,32.07,77411.18,0.0,0.31831,0.00016,24.71504]
[1779270694554,32.07,77412.06,0.0,0.31845,0.00016,24.7197]
[1779270694608,32.07,77412.06,0.0,0.31845,0.00016,24.7197]
[1779270694711,32.07,77412.06,0.0,0.31845,0.00016,24.7197]
[1779270696579,32.07,77413.72,0.0,0.31871,0.00016,24.7287]
[1779270696694,32.07,77413.72,0.0,0.31871,0.00016,24.7287]
[1779270696830,32.07,77413.72,0.0,0.31871,0.00016,24.7287]
[1779270698600,32.06,77414.34,0.0,0.3188,0.00016,24.7319]
[1779270698707,32.06,77414.34,0.0,0.3188,0.00016,24.7319]
[1779270698845,32.06,77414.34,0.0,0.3188,0.00016,24.7319]
[1779270700621,32.06,77418.09,0.0,0.31939,0.00016,24.75246]
[1779270700745,32.06,77418.09,0.0,0.31939,0.00016,24.75246]
[1779270700860,32.06,77418.09,0.0,0.31939,0.00016,24.75246]
[1779270702646,32.06,77419.47,0.0,0.31961,0.00016,24.75983]
[1779270702731,32.06,77419.47,0.0,0.31961,0.00016,24.75983]
[1779270702854,32.06,77419.47,0.0,0.31961,0.00016,24.75983]
[1779270704676,32.06,77419.3,0.0,0.31957,0.00016,24.75859]
[1779270704689,32.06,77419.3,0.0,0.31957,0.00016,24.75859]
[1779270704790,32.06,77419.3,0.0,0.31957,0.00016,24.75859]
[1779270706698,32.06,77420.55,0.0,0.31976,0.00016,24.76525]
[1779270706771,32.06,77420.55,0.0,0.31976,0.00016,24.76525]
[1779270706880,32.06,77420.55,0.0,0.31976,0.00016,24.76525]
[1779270708722,32.06,77421.91,0.0,0.31997,0.00016,24.7725]
[1779270708768,32.06,77421.91,0.0,0.31997,0.00016,24.7725]
[1779270708922,32.06,77421.91,0.0,0.31997,0.00016,24.7725]
[1779270710752,32.06,77423.81,0.0,0.32027,0.00016,24.78273]
[1779270710842,32.06,77423.81,0.0,0.32027,0.00016,24.78273]
[1779270710942,32.06,77423.81,0.0,0.32027,0.00016,24.78273]
[1779270712771,32.05,77424.41,0.0,0.32036,0.00016,24.7859]
[1779270712860,32.05,77424.41,0.0,0.32036,0.00016,24.7859]
[1779270712961,32.05,77424.41,0.0,0.32036,0.00016,24.7859]
[1779270714793,32.05,77425.33,0.0,0.3205,0.00016,24.79054]
[1779270714882,32.05,77425.33,0.0,0.3205,0.00016,24.79054]
[1779270714983,32.05,77425.33,0.0,0.3205,0.00016,24.79054]
[1779270716821,32.05,77425.77,0.0,0.32056,0.00016,24.79267]
[1779270716902,32.05,77425.77,0.0,0.32056,0.00016,24.79267]
[1779270717001,32.05,77425.77,0.0,0.32056,0.00016,24.79267]
[1779270718851,32.05,77430.01,0.0,0.32123,0.00016,24.81576]
[1779270718918,32.05,77430.01,0.0,0.32123,0.00016,24.81576]
[1779270719041,32.05,77430.01,0.0,0.32123,0.00016,24.81576]
[1779270720867,32.05,77433.44,0.0,0.32178,0.00016,24.8343]
[1779270720873,32.05,77433.44,0.0,0.32178,0.00016,24.8343]
[1779270721006,32.05,77433.44,0.0,0.32178,0.00016,24.8343]
[1779270721659,32.05,77433.77,0.0,0.32182,0.00016,24.83593]
[1779270721745,32.05,77433.77,0.0,0.32182,0.00016,24.83593]
[1779270722399,32.04,77433.92,0.0,0.32184,0.00016,24.83658]
[1779270722955,32.04,77433.92,0.0,0.32184,0.00016,24.83658]
[1779270722959,32.04,77433.92,0.0,0.32184,0.00016,24.83658]
[1779270723077,32.04,77433.92,0.0,0.32184,0.00016,24.83658]
[1779270724975,32.04,77436.03,0.0,0.32217,0.00016,24.8478]
[1779270724982,32.04,77436.03,0.0,0.32217,0.00016,24.8478]
[1779270725163,32.04,77436.03,0.0,0.32217,0.00016,24.8478]
[1779270726944,32.04,77436.51,0.0,0.32224,0.00016,24.85006]
[1779270726950,32.04,77436.51,0.0,0.32224,0.00016,24.85006]
[1779270727052,32.04,77436.51,0.0,0.32224,0.00016,24.85006]
[1779270728459,32.04,77436.44,0.0,0.32222,0.00016,24.84949]
[1779270728463,32.04,77436.44,0.0,0.32222,0.00016,24.84949]
[1779270728971,32.04,77439.94,0.0,0.32278,0.00016,24.86849]
[1779270729104,32.04,77439.94,0.0,0.32278,0.00016,24.86849]
[1779270729107,32.04,77439.94,0.0,0.32278,0.00016,24.86849]
[1779270729279,32.04,77439.94,0.0,0.32278,0.00016,24.86849]
[1779270731002,32.04,77441.26,0.0,0.32298,0.00016,24.8753]
[1779270731028,32.04,77441.26,0.0,0.32298,0.00016,24.8753]
[1779270731462,32.04,77441.5,0.0,0.32301,0.00016,24.87641]
[1779270733062,32.03,77441.5,0.0,0.32301,0.00016,24.8762]
[1779270733119,32.03,77441.5,0.0,0.32301,0.00016,24.8762]
[1779270733129,32.03,77441.5,0.0,0.32301,0.00016,24.8762]
[1779270733230,32.03,77441.5,0.0,0.32301,0.00016,24.8762]
[1779270733475,32.03,77443.66,0.0,0.32335,0.00016,24.88779]
[1779270735074,32.03,77443.65,0.0,0.32334,0.00016,24.88752]
[1779270735199,32.03,77443.65,0.0,0.32334,0.00016,24.88752]
[1779270735489,32.03,77443.73,0.0,0.32335,0.00016,24.88773]
[1779270737096,32.03,77443.65,0.0,0.32333,0.00016,24.88707]
[1779270737122,32.03,77443.65,0.0,0.32333,0.00016,24.88707]
[1779270737225,32.03,77443.65,0.0,0.32333,0.00016,24.88707]
[1779270737315,32.03,77443.5,0.0,0.3233,0.00016,24.88603]
[1779270739120,32.03,77443.5,0.0,0.3233,0.00016,24.88603]
[1779270739172,32.03,77443.5,0.0,0.3233,0.00016,24.88603]
[1779270739222,32.02,77443.5,0.0,0.32328,0.00016,24.88558]
[1779270741141,32.02,77443.5,0.0,0.32328,0.00016,24.88558]
[1779270741251,32.02,77443.5,0.0,0.32328,0.00016,24.88558]
[1779270741257,32.02,77443.5,0.0,0.32328,0.00016,24.88558]
[1779270741360,32.02,77443.5,0.0,0.32328,0.00016,24.88558]
[1779270741461,32.02,77443.5,0.0,0.32327,0.00016,24.88514]
[1779270743159,32.02,77443.5,0.0,0.32327,0.00016,24.88514]
[1779270743200,32.02,77443.5,0.0,0.32327,0.00016,24.88514]
[1779270743260,32.02,77443.5,0.0,0.32325,0.00016,24.88469]
[1779270745182,32.02,77443.5,0.0,0.32325,0.00016,24.88469]
[1779270745314,32.02,77443.5,0.0,0.32325,0.00016,24.88469]
[1779270745320,32.02,77443.5,0.0,0.32325,0.00016,24.88469]
[1779270745416,32.02,77443.5,0.0,0.32325,0.00016,24.88469]
[1779270745417,32.02,77440.64,0.0,0.32278,0.00016,24.8686]
[1779270747201,32.02,77440.64,0.0,0.32278,0.00016,24.8686]
[1779270747228,32.02,77440.64,0.0,0.32278,0.00016,24.8686]
[1779270747302,32.01,77440.07,0.0,0.32267,0.00016,24.86505]
[1779270749221,32.01,77440.07,0.0,0.32267,0.00016,24.86505]
[1779270749313,32.01,77440.07,0.0,0.32267,0.00016,24.86505]
[1779270749414,32.01,77440.07,0.0,0.32267,0.00016,24.86505]
[1779270749514,32.01,77438.92,0.0,0.32247,0.00016,24.85832]
[1779270751243,32.01,77438.92,0.0,0.32247,0.00016,24.85832]
[1779270751324,32.01,77438.92,0.0,0.32247,0.00016,24.85832]
[1779270751344,32.01,77437.87,0.0,0.32227,0.00016,24.84854]
[1779270753269,32.01,77437.87,0.0,0.32227,0.00016,24.84854]
[1779270753301,32.01,77437.87,0.0,0.32227,0.00016,24.84854]
[1779270753311,32.01,77437.87,0.0,0.32227,0.00016,24.84854]
[1779270753448,32.01,77437.87,0.0,0.32227,0.00016,24.84854]
[1779270753370,32.01,77438.87,0.0,0.32242,0.00016,24.85363]
[1779270753792,32.01,77438.87,0.0,0.32242,0.00016,24.85363]
[1779270753893,32.01,77438.63,0.0,0.32238,0.00016,24.85231]
[1779270755363,32.01,77438.63,0.0,0.32238,0.00016,24.85231]
[1779270755374,32.01,77438.63,0.0,0.32238,0.00016,24.85231]
[1779270755461,32.01,77438.63,0.0,0.32238,0.00016,24.85231]
[1779270755521,32.01,77439.41,0.0,0.3225,0.00016,24.85646]
[1779270756777,32.01,77439.9,0.0,0.32258,0.00016,24.85915]
[1779270756796,32.01,77439.9,0.0,0.32258,0.00016,24.85915]
[1779270756815,32.01,77439.9,0.0,0.32258,0.00016,24.85915]
[1779270756822,32.01,77439.9,0.0,0.32258,0.00016,24.85915]
[1779270756933,32.01,77439.9,0.0,0.32258,0.00016,24.85915]
[1779270757335,32.01,77439.9,0.0,0.32258,0.00016,24.85915]
[1779270757398,32.01,77439.9,0.0,0.32258,0.00016,24.85915]
[1779270757436,32.01,77440.33,0.0,0.32265,0.00016,24.86164]
[1779270759401,32.01,77440.33,0.0,0.32265,0.00016,24.86164]
[1779270759410,32.01,77440.33,0.0,0.32265,0.00016,24.86164]
[1779270759420,32.01,77440.33,0.0,0.32265,0.00016,24.86164]
[1779270759512,32.01,77440.33,0.0,0.32265,0.00016,24.86164]
[1779270761412,32.01,77447.52,0.0,0.32382,0.00016,24.90109]
[1779270761424,32.01,77447.52,0.0,0.32382,0.00016,24.90109]
[1779270761435,32.01,77447.52,0.0,0.32382,0.00016,24.90109]
[1779270761526,32.01,77447.52,0.0,0.32382,0.00016,24.90109]
[1779270763401,32.01,77447.84,0.0,0.32388,0.00016,24.90291]
[1779270763492,32.01,77447.84,0.0,0.32388,0.00016,24.90291]
[1779270763502,32.01,77447.84,0.0,0.32388,0.00016,24.90291]
[1779270763501,32.01,77447.84,0.0,0.32388,0.00016,24.90298]
[1779270763623,32.01,77447.84,0.0,0.32388,0.00016,24.90298]
[1779270763724,32.01,77446.02,0.0,0.32358,0.00016,24.89305]
[1779270765424,32.01,77446.02,0.0,0.32358,0.00016,24.89305]
[1779270765484,32.01,77446.02,0.0,0.32358,0.00016,24.89305]
[1779270765602,32.01,77444.99,0.0,0.32342,0.00016,24.88751]
[1779270767444,32.01,77445.36,0.0,0.32348,0.00016,24.88953]
[1779270767507,32.01,77445.36,0.0,0.32348,0.00016,24.88953]
[1779270767515,32.01,77445.36,0.0,0.32348,0.00016,24.88953]
[1779270767616,32.01,77443.78,0.0,0.32323,0.00016,24.881]
[1779270769471,32.01,77441.17,0.0,0.32281,0.00016,24.86672]
[1779270769560,32.01,77441.17,0.0,0.32281,0.00016,24.86672]
[1779270769566,32.01,77441.17,0.0,0.32281,0.00016,24.86678]
[1779270769677,32.01,77441.17,0.0,0.32281,0.00016,24.86678]
[1779270769779,32.01,77441.17,0.0,0.32281,0.00016,24.86678]
[1779270769880,32.01,77440.07,0.0,0.32263,0.00016,24.86082]
[1779270770893,32.01,77440.07,0.0,0.32263,0.00016,24.86082]
[1779270770905,32.01,77440.07,0.0,0.32263,0.00016,24.86082]
[1779270770995,32.01,77433.96,0.0,0.32164,0.00016,24.82715]
[1779270776777,32.01,77433.96,0.0,0.32162,0.00016,24.82638]
[1779270781817,32.0,77437.35,0.0,0.32214,0.00016,24.84429]
[1779270783641,32.0,77437.35,0.0,0.32214,0.00016,24.84414]
[1779270783701,32.0,77437.35,0.0,0.32214,0.00016,24.84414]
[1779270783930,32.0,77435.01,0.0,0.32176,0.00016,24.8314]
[1779270789868,32.01,77433.8,0.0,0.32159,0.00016,24.82549]
[1779270794910,32.01,77434.39,0.0,0.32171,0.00016,24.8295]
[1779270799947,32.01,77437.78,0.0,0.32227,0.00016,24.84864]
[1779270804982,32.02,77434.92,0.0,0.32183,0.00016,24.8334]
[1779270810018,32.02,77431.61,0.0,0.32131,0.00016,24.81565]
[1779270817046,32.02,77427.55,0.0,0.32064,0.00016,24.79006]
[1779270823108,32.03,77426.02,0.0,0.32043,0.00016,24.78267]
[1779270828144,32.03,77425.41,0.0,0.32035,0.00016,24.77991]
[1779270833178,32.03,77424.42,0.0,0.32021,0.00016,24.77504]
[1779270838213,32.04,77422.86,0.0,0.31998,0.00016,24.76705]
[1779270845262,32.04,77418.51,0.0,0.31931,0.00016,24.74392]
[1779270850300,32.05,77419.22,0.0,0.31945,0.00016,24.74864]
[1779270856342,32.05,77421.89,0.0,0.3199,0.00016,24.76433]
[1779270861376,32.06,77421.84,0.0,0.31992,0.00016,24.76475]
[1779270866411,32.06,77419.04,0.0,0.31949,0.00016,24.74993]
[1779270867648,32.06,77419.04,0.0,0.31949,0.00016,24.74993]
[1779270868805,32.06,77413.92,0.0,0.31867,0.00016,24.72177]
[1779270869694,32.06,77413.78,0.0,0.31866,0.00016,24.72117]
[1779270870824,32.06,77414.38,0.0,0.31876,0.00016,24.72468]
[1779270874832,32.07,77415.25,0.0,0.3189,0.00016,24.72659]
[1779270874931,32.07,77415.25,0.0,0.3189,0.00016,24.72659]
[1779270875474,32.07,77415.34,0.0,0.31892,0.00016,24.72727]
[1779270876826,32.07,77415.69,0.0,0.31898,0.00016,24.72939]
[1779270876951,32.07,77415.69,0.0,0.31898,0.00016,24.72939]
[1779270877489,32.07,77415.98,0.0,0.31903,0.00016,24.73118]
[1779270878995,32.07,77416.32,0.0,0.31909,0.00016,24.73324]
[1779270879633,32.07,77416.32,0.0,0.31909,0.00016,24.73324]
[1779270881025,32.07,77419.36,0.0,0.31959,0.00016,24.75046]
[1779270881646,32.07,77419.36,0.0,0.31959,0.00016,24.75046]
[1779270883032,32.08,77419.93,0.0,0.31969,0.00016,24.75393]
[1779270884070,32.08,77420.02,0.0,0.31971,0.00016,24.75459]
[1779270884094,32.08,77420.02,0.0,0.31971,0.00016,24.75459]
[1779270884107,32.08,77420.02,0.0,0.31971,0.00016,24.75459]
[1779270884230,32.08,77420.02,0.0,0.31971,0.00016,24.75459]
[1779270884537,32.08,77419.76,0.0,0.31967,0.00016,24.7533]
[1779270885163,32.08,77419.76,0.0,0.31967,0.00016,24.7533]
[1779270885545,32.08,77419.87,0.0,0.3197,0.00016,24.75406]
[1779270887133,32.08,77419.93,0.0,0.31971,0.00016,24.75455]
[1779270887142,32.08,77419.93,0.0,0.31971,0.00016,24.75455]
[1779270887558,32.08,77420.28,0.0,0.31977,0.00016,24.75664]
[1779270889144,32.08,77420.07,0.0,0.31974,0.00016,24.75562]
[1779270889190,32.08,77420.07,0.0,0.31974,0.00016,24.75562]
[1779270889290,32.08,77420.07,0.0,0.31974,0.00016,24.75562]
[1779270889577,32.08,77419.99,0.0,0.31974,0.00016,24.75533]
[1779270891149,32.08,77420.06,0.0,0.31975,0.00016,24.75587]
[1779270891231,32.08,77420.06,0.0,0.31975,0.00016,24.75587]
[1779270891341,32.08,77420.06,0.0,0.31975,0.00016,24.75587]
[1779270891404,32.08,77420.11,0.0,0.31976,0.00016,24.75629]
[1779270893167,32.08,77420.11,0.0,0.31977,0.00016,24.75644]
[1779270893314,32.08,77420.11,0.0,0.31977,0.00016,24.75644]
[1779270893319,32.08,77420.11,0.0,0.31977,0.00016,24.75644]
[1779270893416,32.08,77420.11,0.0,0.31977,0.00016,24.75644]
[1779270893602,32.08,77420.27,0.0,0.3198,0.00016,24.75748]
[1779270895196,32.09,77420.2,0.0,0.31979,0.00016,24.75724]
[1779270895229,32.09,77420.2,0.0,0.31979,0.00016,24.75724]
[1779270895615,32.09,77420.48,0.0,0.31984,0.00016,24.75894]
[1779270897236,32.09,77420.48,0.0,0.31984,0.00016,24.75894]
[1779270897265,32.09,77420.48,0.0,0.31984,0.00016,24.75894]
[1779270897368,32.09,77420.48,0.0,0.31984,0.00016,24.75894]
[1779270897629,32.09,77420.26,0.0,0.31982,0.00016,24.75801]
[1779270899259,32.09,77420.26,0.0,0.31982,0.00016,24.75801]
[1779270899361,32.09,77420.26,0.0,0.31982,0.00016,24.75801]
[1779270899462,32.09,77420.23,0.0,0.31982,0.00016,24.75814]
[1779270901284,32.09,77420.23,0.0,0.31982,0.00016,24.75814]
[1779270901374,32.09,77420.23,0.0,0.31982,0.00016,24.75814]
[1779270901380,32.09,77420.23,0.0,0.31982,0.00016,24.75814]
[1779270901476,32.09,77420.23,0.0,0.31982,0.00016,24.75814]
[1779270901666,32.09,77420.23,0.0,0.31983,0.00016,24.75843]
[1779270903081,32.09,77421.21,0.0,0.31999,0.00016,24.76399]
[1779270903434,32.09,77421.21,0.0,0.31999,0.00016,24.76399]
[1779270903493,32.09,77421.21,0.0,0.31999,0.00016,24.76399]
[1779270903672,32.09,77430.73,0.0,0.32153,0.00016,24.81662]
[1779270904678,32.09,77439.93,0.0,0.32302,0.00016,24.8671]
[1779270905359,32.09,77439.93,0.0,0.32302,0.00016,24.8671]
[1779270905373,32.09,77439.93,0.0,0.32302,0.00016,24.8671]
[1779270905687,32.09,77441.68,0.0,0.3233,0.00016,24.87669]
[1779270907778,32.09,77441.83,0.0,0.32333,0.00016,24.87759]
[1779270907782,32.09,77441.83,0.0,0.32333,0.00016,24.87759]
[1779270907829,32.09,77441.83,0.0,0.32333,0.00016,24.87759]
[1779270908710,32.09,77439.63,0.0,0.32297,0.00016,24.86563]
[1779270909436,32.09,77439.63,0.0,0.32297,0.00016,24.86563]
[1779270909714,32.09,77437.68,0.0,0.32266,0.00016,24.85502]
[1779270911434,32.09,77436.64,0.0,0.32249,0.00016,24.84938]
[1779270911491,32.09,77436.64,0.0,0.32249,0.00016,24.84938]
[1779270911495,32.09,77436.64,0.0,0.32249,0.00016,24.84938]
[1779270911602,32.09,77436.64,0.0,0.32249,0.00016,24.84938]
[1779270911701,32.09,77436.64,0.0,0.32249,0.00016,24.84938]
[1779270911728,32.1,77439.67,0.0,0.32298,0.00016,24.866]
[1779270913471,32.1,77439.91,0.0,0.32302,0.00016,24.86735]
[1779270913579,32.1,77439.91,0.0,0.32302,0.00016,24.86735]
[1779270913584,32.1,77439.91,0.0,0.32302,0.00016,24.86735]
[1779270913676,32.1,77439.91,0.0,0.32302,0.00016,24.86735]
[1779270915591,32.1,77439.29,0.0,0.32292,0.00016,24.86401]
[1779270915689,32.1,77439.29,0.0,0.32292,0.00016,24.86401]
[1779270915964,32.1,77434.29,0.0,0.32212,0.00016,24.83677]
[1779270921799,32.1,77432.26,0.0,0.32181,0.00016,24.82606]
[1779270923693,32.1,77432.26,0.0,0.32181,0.00016,24.82606]
[1779270923813,32.1,77430.46,0.0,0.32152,0.00016,24.81632]
[1779270925659,32.1,77430.46,0.0,0.32152,0.00016,24.81632]
[1779270925827,32.1,77430.06,0.0,0.32146,0.00016,24.81428]
[1779270929236,32.1,77429.39,0.0,0.32136,0.00016,24.81074]
[1779270929263,32.1,77429.39,0.0,0.32136,0.00016,24.81074]
[1779270929306,32.1,77429.39,0.0,0.32136,0.00016,24.81074]
[1779270929381,32.1,77429.39,0.0,0.32136,0.00016,24.81074]
[1779270929463,32.1,77428.75,0.0,0.32126,0.00016,24.80738]
[1779270929843,32.1,77428.75,0.0,0.32126,0.00016,24.80738]
[1779270931225,32.1,77428.75,0.0,0.32126,0.00016,24.80738]
[1779270931286,32.1,77428.75,0.0,0.32126,0.00016,24.80738]
[1779270931372,32.1,77428.75,0.0,0.32124,0.00016,24.80391]
[1779270936907,32.11,77426.99,0.0,0.32097,0.00016,24.79461]
[1779270941939,32.11,77426.13,0.0,0.32085,0.00016,24.79029]
[1779270946974,32.11,77425.85,0.0,0.32081,0.00016,24.78914]
[1779270951975,32.11,77425.54,0.0,0.32077,0.00016,24.78774]
[1779270959058,32.11,77424.54,0.0,0.32063,0.00016,24.78282]
[1779270962161,32.12,77423.94,0.0,0.32054,0.00016,24.77966]
[1779270962288,32.12,77423.94,0.0,0.32054,0.00016,24.77966]
[1779270962389,32.12,77421.75,0.0,0.32019,0.00016,24.76773]
[1779270964543,32.12,77419.56,0.0,0.31984,0.00016,24.75571]
[1779270964646,32.12,77419.56,0.0,0.31984,0.00016,24.75571]
[1779270964748,32.12,77412.49,0.0,0.31871,0.00016,24.71661]
[1779270966264,32.12,77412.49,0.0,0.31871,0.00016,24.71674]
[1779270966332,32.12,77412.98,0.0,0.3188,0.00016,24.71959]
[1779270967300,32.12,77412.98,0.0,0.3188,0.00016,24.71959]
[1779270967586,32.12,77412.98,0.0,0.3188,0.00016,24.71959]
[1779270967643,32.12,77412.98,0.0,0.3188,0.00016,24.71959]
[1779270967651,32.12,77412.98,0.0,0.3188,0.00016,24.71959]
[1779270967689,32.12,77412.98,0.0,0.3188,0.00016,24.71973]
[1779270967803,32.12,77412.98,0.0,0.3188,0.00016,24.71973]
[1779270968608,32.12,77412.98,0.0,0.3188,0.00016,24.71973]
[1779270968619,32.12,77413.04,0.0,0.31881,0.00016,24.72019]
[1779270970300,32.12,77413.04,0.0,0.31882,0.00016,24.72033]
[1779270970357,32.12,77413.04,0.0,0.31882,0.00016,24.72033]
[1779270970516,32.12,77412.73,0.0,0.31877,0.00016,24.71874]
[1779270972376,32.12,77412.73,0.0,0.31878,0.00016,24.71888]
[1779270972585,32.12,77412.98,0.0,0.31882,0.00016,24.72041]
[1779270977645,32.13,77413.74,0.0,0.31896,0.00016,24.7252]
[1779270979672,32.13,77414.39,0.0,0.31907,0.00016,24.72909]
[1779270984098,32.13,77410.68,0.0,0.3185,0.00016,24.70923]
[1779270984234,32.13,77410.68,0.0,0.31851,0.00016,24.70939]
[1779270986097,32.13,77408.75,0.0,0.3182,0.00016,24.69882]
[1779270986104,32.13,77408.75,0.0,0.3182,0.00016,24.69882]
[1779270986351,32.13,77410.59,0.0,0.31849,0.00016,24.70896]
[1779270992292,32.13,77413.23,0.0,0.31888,0.00016,24.71933]
[1779270996024,32.13,77412.74,0.0,0.31879,0.00016,24.71629]
[1779270997669,32.13,77412.74,0.0,0.31878,0.00016,24.71619]
[1779270999731,32.13,77410.59,0.0,0.31843,0.00016,24.70396]
[1779271001678,32.12,77410.44,0.0,0.3184,0.00016,24.70278]
[1779271002070,32.12,77409.43,0.0,0.31823,0.00016,24.69699]
[1779271005284,32.12,77403.98,0.0,0.31734,0.00016,24.66612]
[1779271005411,32.12,77403.98,0.0,0.31734,0.00016,24.66612]
[1779271005485,32.12,77405.48,0.0,0.31758,0.00016,24.67437]
[1779271008063,32.12,77405.87,0.0,0.31763,0.00016,24.67629]
[1779271008404,32.12,77406.03,0.0,0.31765,0.00016,24.67705]
[1779271013441,32.11,77410.59,0.0,0.31836,0.00016,24.70181]
[1779271019480,32.11,77412.69,0.0,0.31868,0.00016,24.71267]
[1779271022613,32.11,77413.58,0.0,0.31881,0.00016,24.71734]
[1779271022641,32.11,77413.58,0.0,0.31881,0.00016,24.71734]
[1779271022736,32.11,77413.58,0.0,0.31881,0.00016,24.71734]
[1779271022818,32.11,77414.1,0.0,0.31889,0.00016,24.7201]
[1779271024759,32.11,77414.1,0.0,0.31889,0.00016,24.71997]
[1779271024769,32.11,77414.1,0.0,0.31889,0.00016,24.71997]
[1779271024811,32.11,77414.1,0.0,0.31889,0.00016,24.71997]
[1779271024822,32.11,77414.1,0.0,0.31889,0.00016,24.71997]
[1779271024930,32.11,77414.97,0.0,0.31902,0.00016,24.72467]
[1779271025185,32.11,77414.97,0.0,0.31902,0.00016,24.72467]
[1779271025523,32.11,77414.59,0.0,0.31896,0.00016,24.72242]
[1779271027126,32.1,77414.41,0.0,0.31892,0.00016,24.72129]
[1779271027181,32.1,77414.41,0.0,0.31892,0.00016,24.72129]
[1779271027289,32.1,77414.41,0.0,0.31892,0.00016,24.72129]
[1779271027757,32.1,77414.41,0.0,0.31892,0.00016,24.72129]
[1779271027537,32.1,77414.3,0.0,0.3189,0.00016,24.72055]
[1779271027857,32.1,77415.26,0.0,0.31906,0.00016,24.72588]
[1779271030753,32.1,77415.26,0.0,0.31905,0.00016,24.72562]
[1779271030771,32.1,77415.26,0.0,0.31905,0.00016,24.72562]
[1779271030853,32.1,77413.18,0.0,0.31871,0.00016,24.71394]
[1779271030863,32.1,77413.18,0.0,0.31871,0.00016,24.71394]
[1779271030869,32.1,77413.18,0.0,0.31871,0.00016,24.71394]
[1779271031020,32.1,77413.18,0.0,0.31871,0.00016,24.71394]
[1779271031193,32.1,77413.18,0.0,0.31871,0.00016,24.71394]
[1779271031229,32.1,77413.18,0.0,0.31871,0.00016,24.71394]
[1779271031564,32.1,77413.18,0.0,0.31871,0.00016,24.71382]
[1779271033165,32.1,77412.61,0.0,0.31861,0.00016,24.71053]
[1779271033254,32.1,77412.61,0.0,0.31861,0.00016,24.71053]
[1779271033271,32.1,77412.61,0.0,0.31861,0.00016,24.71053]
[1779271033354,32.1,77412.61,0.0,0.31861,0.00016,24.71053]
[1779271033372,32.1,77411.4,0.0,0.31841,0.00016,24.70368]
[1779271035201,32.1,77411.4,0.0,0.31841,0.00016,24.70358]
[1779271035296,32.1,77411.4,0.0,0.31841,0.00016,24.70358]
[1779271035304,32.1,77411.4,0.0,0.31841,0.00016,24.70358]
[1779271035398,32.1,77411.4,0.0,0.31841,0.00016,24.70358]
[1779271037360,32.1,77410.87,0.0,0.31832,0.00016,24.70042]
[1779271037363,32.1,77410.87,0.0,0.31832,0.00016,24.70042]
[1779271037461,32.1,77410.87,0.0,0.31832,0.00016,24.70042]
[1779271039282,32.1,77410.27,0.0,0.31822,0.00016,24.69687]
[1779271039287,32.1,77410.27,0.0,0.31822,0.00016,24.69687]
[1779271039386,32.1,77410.27,0.0,0.31822,0.00016,24.69687]
[1779271041364,32.1,77409.59,0.0,0.3181,0.00016,24.69289]
[1779271041507,32.1,77409.59,0.0,0.3181,0.00016,24.69289]
[1779271043414,32.1,77409.36,0.0,0.31806,0.00016,24.69151]
[1779271043422,32.1,77409.36,0.0,0.31806,0.00016,24.69151]
[1779271043516,32.1,77409.36,0.0,0.31806,0.00016,24.69151]
[1779271045389,32.09,77409.08,0.0,0.31801,0.00016,24.68968]
[1779271045395,32.09,77409.08,0.0,0.31801,0.00016,24.68968]
[1779271045504,32.09,77409.08,0.0,0.31801,0.00016,24.68968]
[1779271047413,32.09,77408.75,0.0,0.31795,0.00016,24.68766]
[1779271047514,32.09,77408.75,0.0,0.31795,0.00016,24.68766]
[1779271049513,32.09,77408.75,0.0,0.31795,0.00016,24.68757]
[1779271049522,32.09,77408.75,0.0,0.31795,0.00016,24.68757]
[1779271049619,32.09,77408.75,0.0,0.31795,0.00016,24.68757]
[1779271049729,32.09,77408.75,0.0,0.31795,0.00016,24.68757]
[1779271049826,32.09,77407.72,0.0,0.31778,0.00016,24.68165]
[1779271051428,32.09,77407.72,0.0,0.31777,0.00016,24.68157]
[1779271051467,32.09,77407.72,0.0,0.31777,0.00016,24.68157]
[1779271051568,32.09,77407.72,0.0,0.31777,0.00016,24.68157]
[1779271053452,32.09,77403.43,0.0,0.31705,0.00016,24.65351]
[1779271053461,32.09,77403.43,0.0,0.31705,0.00016,24.65351]
[1779271053570,32.09,77403.43,0.0,0.31705,0.00016,24.65351]
[1779271055470,32.09,77402.52,0.0,0.31689,0.00016,24.64804]
[1779271055515,32.09,77402.52,0.0,0.31689,0.00016,24.64804]
[1779271055836,32.09,77401.49,0.0,0.31672,0.00016,24.64208]
[1779271057499,32.08,77401.49,0.0,0.31672,0.00016,24.6419]
[1779271057565,32.08,77401.49,0.0,0.31672,0.00016,24.6419]
[1779271057678,32.08,77401.49,0.0,0.31672,0.00016,24.6419]
[1779271059527,32.08,77401.78,0.0,0.31676,0.00016,24.64336]
[1779271059763,32.08,77401.78,0.0,0.31675,0.00016,24.64301]
[1779271060797,32.08,77401.78,0.0,0.31675,0.00016,24.64301]
[1779271066836,32.08,77402.5,0.0,0.31685,0.00016,24.64663]
[1779271066849,32.08,77402.5,0.0,0.31685,0.00016,24.64663]
[1779271066859,32.08,77402.5,0.0,0.31685,0.00016,24.64663]
[1779271066930,32.08,77401.94,0.0,0.31676,0.00016,24.64345]
[1779271074868,32.08,77399.96,0.0,0.31643,0.00016,24.63204]
[1779271079693,32.07,77398.08,0.0,0.31611,0.00016,24.6208]
[1779271079755,32.07,77398.08,0.0,0.31611,0.00016,24.6208]
[1779271084938,32.07,77397.94,0.0,0.31606,0.00016,24.61895]
[1779271089973,32.06,77402.22,0.0,0.31672,0.00016,24.64209]
[1779271095012,32.06,77399.26,0.0,0.31621,0.00016,24.6244]
[1779271099239,32.06,77401.59,0.0,0.31658,0.00016,24.63721]
[1779271099339,32.06,77400.87,0.0,0.31646,0.00016,24.63309]
[1779271106901,32.05,77398.38,0.0,0.31604,0.00016,24.61841]
[1779271115149,32.04,77395.99,0.0,0.31558,0.00016,24.59942]
[1779271120186,32.04,77392.89,0.0,0.31504,0.00016,24.58072]
[1779271127050,32.03,77391.33,0.0,0.31474,0.00016,24.57023]
[1779271133676,32.02,77389.78,0.0,0.31447,0.00016,24.56049]
[1779271138497,32.01,77387.8,0.0,0.31411,0.00016,24.54786]
[1779271138552,32.01,77387.8,0.0,0.31411,0.00016,24.54786]
[1779271138594,32.01,77387.8,0.0,0.31411,0.00016,24.54786]
[1779271138638,32.01,77387.8,0.0,0.31411,0.00016,24.54786]
[1779271138726,32.01,77387.8,0.0,0.31411,0.00016,24.54786]
[1779271138750,32.01,77388.51,0.0,0.31422,0.00016,24.55189]
[1779271139634,32.01,77411.4,0.0,0.3179,0.00016,24.68093]
[1779271140601,32.01,77411.4,0.0,0.3179,0.00016,24.68093]
[1779271140672,32.01,77411.4,0.0,0.3179,0.00016,24.68093]
[1779271140698,32.01,77411.4,0.0,0.3179,0.00016,24.68093]
[1779271140817,32.01,77411.4,0.0,0.3179,0.00016,24.68093]
[1779271140825,32.01,77411.4,0.0,0.3179,0.00016,24.68093]
[1779271140912,32.01,77412.61,0.0,0.31809,0.00016,24.68757]
[1779271141006,32.01,77412.61,0.0,0.31809,0.00016,24.68757]
[1779271141734,32.01,77412.61,0.0,0.31809,0.00016,24.68757]
[1779271141860,32.01,77409.97,0.0,0.31766,0.00016,24.67269]
[1779271143714,32.01,77409.97,0.0,0.31766,0.00016,24.67257]
[1779271143969,32.01,77410.17,0.0,0.31769,0.00016,24.67358]
[1779271146050,32.01,77411.18,0.0,0.31784,0.00016,24.67903]
[1779271146060,32.01,77411.18,0.0,0.31784,0.00016,24.67903]
[1779271152420,32.01,77415.33,0.0,0.31849,0.00016,24.7015]
[1779271157917,32.0,77416.06,0.0,0.31859,0.00016,24.70513]
[1779271158781,32.0,77416.49,0.0,0.31866,0.00016,24.70753]
[1779271165511,32.0,77417.31,0.0,0.31876,0.00016,24.71114]
[1779271168898,32.0,77417.82,0.0,0.31884,0.00016,24.71378]
[1779271177595,31.99,77419.07,0.0,0.31899,0.00016,24.71612]
[1779271183637,31.99,77419.83,0.0,0.31909,0.00016,24.71956]
[1779271189135,31.98,77420.2,0.0,0.31911,0.00016,24.72039]
[1779271194973,31.97,77420.04,0.0,0.31903,0.00016,24.71768]
[1779271195207,31.97,77420.04,0.0,0.31903,0.00016,24.71768]
[1779271200755,31.96,77420.57,0.0,0.31905,0.00016,24.71854]
[1779271205175,31.95,77423.3,0.0,0.31945,0.00016,24.73256]
[1779271205791,31.95,77422.85,0.0,0.31937,0.00016,24.72975]
[1779271209807,31.95,77422.82,0.0,0.31936,0.00016,24.7294]
[1779271209825,31.95,77422.82,0.0,0.31936,0.00016,24.7294]
[1779271209923,31.95,77422.82,0.0,0.31936,0.00016,24.7294]
[1779271210330,31.95,77422.9,0.0,0.31937,0.00016,24.72967]
[1779271210415,31.95,77422.9,0.0,0.31937,0.00016,24.72967]
[1779271210930,31.95,77429.35,0.0,0.32041,0.00016,24.76542]
[1779271211428,31.95,77429.35,0.0,0.32041,0.00016,24.76542]
[1779271211576,31.95,77429.35,0.0,0.32041,0.00016,24.76542]
[1779271213433,31.95,77429.48,0.0,0.32042,0.00016,24.76592]
[1779271213439,31.95,77429.48,0.0,0.32042,0.00016,24.76592]
[1779271213535,31.95,77429.48,0.0,0.32042,0.00016,24.76592]
[1779271215514,31.95,77429.52,0.0,0.32042,0.00016,24.76589]
[1779271215519,31.95,77429.52,0.0,0.32042,0.00016,24.76589]
[1779271215625,31.95,77429.52,0.0,0.32042,0.00016,24.76589]
[1779271217578,31.95,77430.53,0.0,0.32058,0.00016,24.77124]
[1779271217678,31.95,77430.53,0.0,0.32058,0.00016,24.77124]
[1779271219587,31.94,77436.02,0.0,0.32142,0.00016,24.8]
[1779271219597,31.94,77436.02,0.0,0.32142,0.00016,24.8]
[1779271219690,31.94,77436.02,0.0,0.32142,0.00016,24.8]
[1779271220557,31.93,77436.02,0.0,0.32137,0.00016,24.79852]
[1779271220898,31.93,77436.07,0.0,0.32137,0.00016,24.79865]
[1779271221612,31.93,77436.07,0.0,0.32137,0.00016,24.79865]
[1779271221911,31.93,77435.93,0.0,0.32135,0.00016,24.79773]
[1779271223603,31.93,77436.35,0.0,0.32141,0.00016,24.79991]
[1779271223650,31.93,77436.35,0.0,0.32141,0.00016,24.79991]
[1779271223775,31.93,77436.35,0.0,0.32141,0.00016,24.79991]
[1779271227632,31.92,77436.35,0.0,0.32139,0.00016,24.79933]
[1779271227657,31.92,77436.35,0.0,0.32139,0.00016,24.79933]
[1779271227665,31.92,77436.35,0.0,0.32139,0.00016,24.79933]
[1779271227759,31.92,77436.35,0.0,0.32139,0.00016,24.79933]
[1779271227947,31.92,77437.4,0.0,0.32156,0.00016,24.80498]
[1779271229622,31.92,77437.19,0.0,0.32152,0.00016,24.80368]
[1779271229777,31.92,77437.19,0.0,0.32152,0.00016,24.80368]
[1779271229788,31.92,77437.19,0.0,0.32152,0.00016,24.80368]
[1779271229877,31.92,77437.19,0.0,0.32152,0.00016,24.80368]
[1779271231694,31.92,77437.18,0.0,0.32151,0.00016,24.80333]
[1779271231699,31.92,77437.18,0.0,0.32151,0.00016,24.80333]
[1779271231796,31.92,77437.18,0.0,0.32151,0.00016,24.80333]
[1779271233711,31.92,77436.88,0.0,0.32143,0.00016,24.79776]
[1779271233721,31.92,77436.88,0.0,0.32143,0.00016,24.79776]
[1779271233813,31.92,77436.88,0.0,0.32143,0.00016,24.79776]
[1779271235728,31.92,77437.16,0.0,0.32147,0.00016,24.79917]
[1779271235739,31.92,77437.16,0.0,0.32147,0.00016,24.79917]
[1779271235829,31.92,77437.16,0.0,0.32147,0.00016,24.79917]
[1779271237849,31.91,77436.69,0.0,0.32138,0.00016,24.79615]
[1779271237947,31.91,77436.69,0.0,0.32138,0.00016,24.79615]
[1779271239867,31.91,77437.18,0.0,0.32145,0.00016,24.79858]
[1779271240035,31.91,77437.55,0.0,0.32151,0.00016,24.80049]
[1779271243171,31.91,77437.72,0.0,0.32152,0.00016,24.801]
[1779271243281,31.91,77437.72,0.0,0.32152,0.00016,24.801]
[1779271243929,31.91,77437.72,0.0,0.32152,0.00016,24.801]
[1779271244059,31.91,77439.97,0.0,0.32188,0.00016,24.81328]
[1779271245881,31.91,77439.97,0.0,0.32188,0.00016,24.81328]
[1779271245904,31.91,77439.97,0.0,0.32188,0.00016,24.81328]
[1779271246022,31.91,77439.97,0.0,0.32188,0.00016,24.81328]
[1779271247860,31.91,77439.68,0.0,0.32183,0.00016,24.81138]
[1779271247914,31.91,77439.68,0.0,0.32183,0.00016,24.81138]
[1779271248034,31.91,77439.68,0.0,0.32183,0.00016,24.81138]
[1779271247952,31.91,77439.68,0.0,0.32182,0.00016,24.81108]
[1779271249095,31.9,77439.68,0.0,0.32181,0.00016,24.81093]
[1779271249891,31.9,77439.68,0.0,0.32181,0.00016,24.81093]
[1779271250027,31.9,77439.68,0.0,0.32181,0.00016,24.81093]
[1779271250103,31.9,77439.77,0.0,0.32182,0.00016,24.81127]
[1779271250137,31.9,77439.77,0.0,0.32182,0.00016,24.81127]
[1779271250915,31.9,77439.77,0.0,0.32182,0.00016,24.81127]
[1779271250971,31.9,77439.77,0.0,0.32182,0.00016,24.81127]
[1779271251167,31.9,77440.24,0.0,0.3219,0.00016,24.81371]
[1779271251375,31.9,77440.24,0.0,0.3219,0.00016,24.81371]
[1779271251397,31.9,77440.24,0.0,0.3219,0.00016,24.81371]
[1779271251912,31.9,77440.24,0.0,0.3219,0.00016,24.81371]
[1779271252004,31.9,77446.28,0.0,0.32287,0.00016,24.84681]
[1779271253935,31.9,77446.28,0.0,0.32287,0.00016,24.84681]
[1779271254023,31.9,77455.79,0.0,0.32441,0.00016,24.89846]
[1779271254530,31.9,77455.79,0.0,0.32441,0.00016,24.89846]
[1779271254631,31.9,77456.52,0.0,0.32452,0.00016,24.90223]
[1779271255943,31.9,77456.52,0.0,0.32452,0.00016,24.90223]
[1779271256045,31.9,77456.72,0.0,0.32454,0.00016,24.90309]
[1779271261731,31.89,77463.9,0.0,0.32568,0.00016,24.94123]
[1779271261740,31.89,77463.9,0.0,0.32568,0.00016,24.94123]
[1779271262016,31.89,77463.9,0.0,0.32568,0.00016,24.94123]
[1779271262117,31.89,77464.63,0.0,0.32579,0.00016,24.94469]
[1779271268032,31.88,77463.03,0.0,0.32548,0.00016,24.93448]
[1779271269889,31.88,77463.03,0.0,0.32548,0.00016,24.93448]
[1779271269916,31.88,77463.03,0.0,0.32548,0.00016,24.93448]
[1779271270148,31.88,77463.24,0.0,0.3255,0.00016,24.93512]
[1779271270234,31.88,77463.24,0.0,0.3255,0.00016,24.93512]
[1779271270336,31.88,77463.24,0.0,0.3255,0.00016,24.93512]
[1779271271754,31.88,77466.09,0.0,0.32596,0.00016,24.95059]
[1779271271804,31.88,77466.09,0.0,0.32596,0.00016,24.95059]
[1779271271852,31.88,77470.73,0.0,0.32671,0.00016,24.97545]
[1779271272168,31.88,77470.73,0.0,0.32671,0.00016,24.97545]
[1779271272236,31.88,77470.73,0.0,0.32671,0.00016,24.97545]
[1779271272270,31.88,77472.12,0.0,0.32694,0.00016,24.98295]
[1779271273752,31.88,77472.12,0.0,0.32694,0.00016,24.98295]
[1779271274185,31.87,77471.61,0.0,0.32685,0.00016,24.98015]
[1779271274222,31.87,77471.61,0.0,0.32685,0.00016,24.98015]
[1779271274232,31.87,77471.61,0.0,0.32685,0.00016,24.98015]
[1779271274323,31.87,77471.61,0.0,0.32685,0.00016,24.98015]
[1779271274425,31.87,77471.79,0.0,0.32688,0.00016,24.9811]
[1779271276221,31.87,77471.79,0.0,0.32688,0.00016,24.9811]
[1779271276228,31.87,77471.79,0.0,0.32688,0.00016,24.9811]
[1779271276327,31.87,77471.79,0.0,0.32688,0.00016,24.9811]
[1779271280274,31.87,77472.33,0.0,0.32697,0.00016,24.98392]
[1779271280376,31.87,77472.13,0.0,0.32693,0.00016,24.98281]
[1779271286346,31.87,77473.38,0.0,0.32713,0.00016,24.98943]
[1779271286447,31.87,77473.73,0.0,0.32719,0.00016,24.99127]
[1779271292407,31.87,77473.73,0.0,0.32716,0.00016,24.98752]
[1779271294164,31.87,77473.71,0.0,0.32716,0.00016,24.98739]
[1779271294171,31.87,77473.71,0.0,0.32716,0.00016,24.98739]
[1779271299456,31.87,77474.44,0.0,0.32728,0.00016,24.99121]
[1779271302546,31.87,77475.73,0.0,0.32749,0.00016,24.99812]
[1779271302581,31.87,77477.04,0.0,0.3277,0.00016,25.00514]
[1779271306850,31.87,77477.16,0.0,0.32772,0.00016,25.00571]
[1779271307685,31.87,77479.94,0.0,0.32817,0.00016,25.02062]
[1779271309731,31.87,77484.32,0.0,0.32887,0.00016,25.04369]
[1779271310666,31.86,77483.75,0.0,0.32876,0.00016,25.04009]
[1779271310673,31.86,77483.75,0.0,0.32876,0.00016,25.04009]
[1779271310768,31.86,77484.14,0.0,0.32881,0.00016,25.0417]
[1779271314787,31.86,77484.18,0.0,0.32878,0.00016,25.04087]
[1779271314811,31.86,77484.18,0.0,0.32878,0.00016,25.04087]
[1779271314837,31.86,77484.18,0.0,0.32878,0.00016,25.04087]
[1779271315026,31.86,77484.18,0.0,0.32878,0.00016,25.04087]
[1779271315127,31.86,77483.86,0.0,0.32873,0.00016,25.03911]
[1779271316248,31.85,77483.86,0.0,0.32873,0.00016,25.03906]
[1779271316253,31.85,77483.86,0.0,0.32873,0.00016,25.03906]
[1779271316261,31.85,77483.86,0.0,0.32873,0.00016,25.03906]
[1779271316265,31.85,77483.86,0.0,0.32873,0.00016,25.03906]
[1779271316577,31.85,77483.48,0.0,0.32867,0.00016,25.03698]
[1779271318823,31.85,77483.48,0.0,0.32867,0.00016,25.03698]
[1779271318909,31.85,77484.66,0.0,0.32886,0.00016,25.0432]
[1779271324125,31.85,77484.66,0.0,0.32885,0.00016,25.04315]
[1779271324864,31.85,77484.59,0.0,0.32884,0.00016,25.04259]
[1779271325725,31.85,77480.95,0.0,0.32824,0.00016,25.02302]
[1779271325733,31.85,77480.95,0.0,0.32824,0.00016,25.02302]
[1779271331682,31.85,77483.53,0.0,0.32865,0.00016,25.03661]
[1779271336038,31.85,77487.87,0.0,0.32936,0.00016,25.05969]
[1779271336114,31.85,77487.7,0.0,0.32933,0.00016,25.05873]
[1779271336425,31.85,77487.7,0.0,0.32933,0.00016,25.05873]
[1779271337041,31.85,77487.7,0.0,0.32933,0.00016,25.05873]
[1779271337080,31.85,77493.89,0.0,0.33034,0.00016,25.09166]
[1779271342601,31.83,77497.85,0.0,0.33088,0.00016,25.10918]
[1779271348594,31.79,77499.05,0.0,0.33086,0.00016,25.10897]
[1779271353836,31.76,77498.79,0.0,0.33065,0.00016,25.09964]
[1779271358871,31.75,77502.73,0.0,0.33124,0.00016,25.11857]
[1779271362055,31.75,77503.38,0.0,0.33134,0.00016,25.12183]
[1779271362156,31.75,77506.33,0.0,0.33182,0.00017,25.13738]
[1779271362647,31.75,77506.33,0.0,0.33182,0.00017,25.13738]
[1779271363395,31.74,77506.69,0.0,0.33188,0.00017,25.13918]
[1779271364213,31.74,77516.87,0.0,0.33356,0.00017,25.19277]
[1779271364240,31.74,77516.87,0.0,0.33356,0.00017,25.19277]
[1779271365421,31.74,77516.87,0.0,0.33355,0.00017,25.19266]
[1779271370961,31.74,77517.65,0.0,0.33365,0.00017,25.19585]
[1779271373716,31.74,77513.74,0.0,0.33299,0.00017,25.17501]
[1779271373723,31.74,77513.74,0.0,0.33299,0.00017,25.17501]
[1779271374150,31.74,77513.74,0.0,0.33299,0.00017,25.17501]
[1779271375163,31.73,77514.85,0.0,0.33317,0.00017,25.18073]
[1779271375633,31.73,77514.85,0.0,0.33317,0.00017,25.18061]
[1779271377586,31.73,77514.88,0.0,0.33317,0.00017,25.18051]
[1779271379659,31.73,77513.7,0.0,0.33296,0.00017,25.17405]
[1779271379665,31.73,77513.7,0.0,0.33296,0.00017,25.17405]
[1779271385061,31.73,77515.66,0.0,0.33326,0.00017,25.18369]
[1779271390095,31.72,77515.32,0.0,0.33319,0.00017,25.18131]
[1779271395132,31.72,77519.14,0.0,0.3338,0.00017,25.20082]
[1779271400166,31.71,77519.01,0.0,0.33376,0.00017,25.1995]
[1779271405203,31.71,77516.44,0.0,0.33331,0.00017,25.18536]
[1779271405951,31.71,77516.44,0.0,0.33331,0.00017,25.18536]
[1779271406137,31.71,77516.44,0.0,0.33331,0.00017,25.18536]
[1779271406225,31.71,77512.73,0.0,0.33269,0.00017,25.16568]
[1779271407220,31.71,77504.71,0.0,0.33136,0.00017,25.1231]
[1779271408226,31.71,77495.27,0.0,0.3298,0.00016,25.07269]
[1779271412227,31.71,77491.24,0.0,0.32912,0.00016,25.04738]
[1779271412233,31.71,77491.24,0.0,0.32912,0.00016,25.04738]
[1779271412267,31.71,77491.24,0.0,0.32912,0.00016,25.04734]
[1779271412665,31.71,77491.24,0.0,0.32912,0.00016,25.04734]
[1779271413275,31.71,77487.11,0.0,0.32844,0.00016,25.02512]
[1779271419094,31.71,77482.42,0.0,0.32767,0.00016,24.99994]
[1779271422156,31.71,77482.54,0.0,0.32769,0.00016,25.00061]
[1779271422257,31.71,77482.74,0.0,0.32772,0.00016,25.00175]
[1779271423642,31.71,77482.74,0.0,0.32772,0.00016,25.00175]
[1779271424179,31.71,77482.74,0.0,0.32772,0.00016,25.00175]
[1779271424281,31.71,77482.3,0.0,0.32765,0.00016,24.99943]
[1779271426202,31.71,77482.3,0.0,0.32765,0.00016,24.99943]
[1779271426303,31.71,77482.35,0.0,0.32766,0.00016,24.99976]
[1779271431399,31.71,77480.33,0.0,0.32734,0.00016,24.98902]
[1779271436450,31.71,77482.03,0.0,0.32762,0.00016,24.99844]
[1779271442476,31.71,77482.7,0.0,0.32774,0.00016,25.00229]
[1779271447512,31.72,77487.98,0.0,0.32862,0.00016,25.03093]
[1779271452547,31.72,77487.94,0.0,0.32861,0.00016,25.03075]
[1779271453634,31.72,77487.94,0.0,0.32861,0.00016,25.03075]
[1779271454604,31.72,77485.64,0.0,0.32823,0.00016,25.01839]
[1779271454706,31.72,77485.64,0.0,0.32823,0.00016,25.0184]
[1779271460608,31.72,77484.97,0.0,0.32813,0.00016,25.0149]
[1779271465638,31.72,77485.78,0.0,0.32826,0.00016,25.01937]
[1779271470675,31.72,77485.04,0.0,0.32814,0.00016,25.01547]
[1779271475714,31.72,77485.28,0.0,0.32817,0.00016,25.01325]
[1779271480748,31.72,77486.65,0.0,0.32839,0.00016,25.02069]
[1779271485784,31.72,77483.11,0.0,0.32781,0.00016,25.00167]
[1779271491826,31.72,77482.45,0.0,0.32771,0.00016,24.99828]
[1779271496861,31.72,77482.18,0.0,0.32767,0.00016,24.99699]
[1779271499121,31.72,77482.26,0.0,0.32769,0.00016,24.99746]
[1779271499219,31.72,77482.51,0.0,0.32773,0.00016,24.99885]
[1779271504917,31.72,77483.4,0.0,0.32788,0.00016,25.00386]
[1779271507272,31.72,77483.57,0.0,0.32791,0.00016,25.00481]
[1779271507361,31.72,77484.55,0.0,0.32807,0.00016,25.01013]
[1779271508825,31.72,77484.55,0.0,0.32807,0.00016,25.01013]
[1779271511326,31.72,77484.55,0.0,0.32807,0.00016,25.01019]
[1779271511647,31.72,77484.55,0.0,0.32807,0.00016,25.01019]
[1779271511965,31.72,77484.55,0.0,0.32808,0.00016,25.01027]
[1779271513313,31.72,77484.55,0.0,0.32808,0.00016,25.01027]
[1779271514257,31.72,77487.83,0.0,0.32862,0.00016,25.02799]
[1779271515343,31.72,77487.83,0.0,0.32862,0.00016,25.02799]
[1779271515655,31.72,77487.83,0.0,0.32862,0.00016,25.02801]
[1779271515994,31.72,77487.65,0.0,0.32859,0.00016,25.02706]
[1779271516505,31.72,77487.65,0.0,0.32859,0.00016,25.02706]
[1779271517395,31.72,77487.65,0.0,0.32859,0.00016,25.02706]
[1779271518122,31.72,77487.47,0.0,0.32856,0.00016,25.02612]
[1779271524051,31.72,77488.68,0.0,0.32876,0.00016,25.03273]
[1779271532107,31.72,77490.9,0.0,0.32911,0.00016,25.04101]
[1779271542179,31.72,77491.01,0.0,0.32912,0.00016,25.04147]
[1779271547214,31.72,77487.87,0.0,0.3286,0.00016,25.02452]
[1779271552248,31.72,77482.58,0.0,0.32773,0.00016,24.99597]
[1779271557584,31.72,77480.36,0.0,0.32737,0.00016,24.98407]
[1779271558291,31.72,77480.39,0.0,0.32738,0.00016,24.98429]
[1779271561662,31.73,77474.92,0.0,0.32648,0.00016,24.95478]
[1779271561701,31.73,77474.92,0.0,0.32648,0.00016,24.95478]
[1779271565022,31.73,77478.65,0.0,0.3271,0.00016,24.97518]
[1779271565340,31.73,77483.5,0.0,0.3279,0.00016,25.00145]
[1779271565649,31.73,77483.5,0.0,0.3279,0.00016,25.00145]
[1779271565677,31.73,77483.5,0.0,0.3279,0.00016,25.00145]
[1779271565981,31.73,77483.5,0.0,0.3279,0.00016,25.00145]
[1779271566346,31.73,77488.5,0.0,0.32872,0.00016,25.02841]
[1779271566577,31.73,77488.5,0.0,0.32872,0.00016,25.02841]
[1779271566628,31.73,77488.5,0.0,0.32872,0.00016,25.02841]
[1779271567478,31.73,77493.67,0.0,0.32957,0.00016,25.05616]
[1779271568401,31.73,77498.95,0.0,0.33044,0.00016,25.08436]
[1779271572096,31.73,77505.13,0.0,0.33146,0.00017,25.11713]
[1779271572413,31.73,77511.11,0.0,0.33245,0.00017,25.14875]
[1779271573795,31.72,77511.11,0.0,0.33244,0.00017,25.14869]
[1779271574413,31.72,77512.86,0.0,0.33273,0.00017,25.15784]
[1779271576127,31.72,77514.83,0.0,0.33305,0.00017,25.16813]
[1779271576426,31.72,77514.83,0.0,0.33305,0.00017,25.16804]
[1779271577432,31.72,77523.28,0.0,0.33445,0.00017,25.21231]
[1779271582085,31.72,77524.7,0.0,0.33466,0.00017,25.21917]
[1779271582103,31.72,77524.7,0.0,0.33466,0.00017,25.21917]
[1779271582213,31.72,77524.7,0.0,0.33466,0.00017,25.21917]
[1779271582466,31.72,77524.7,0.0,0.33466,0.00017,25.21903]
[1779271587502,31.71,77522.93,0.0,0.33434,0.00017,25.20909]
[1779271593235,31.71,77521.26,0.0,0.33403,0.00017,25.19624]
[1779271596254,31.71,77520.6,0.0,0.3339,0.00017,25.19228]
[1779271597674,31.71,77520.59,0.0,0.3339,0.00017,25.19211]
[1779271599240,31.71,77520.26,0.0,0.33384,0.00017,25.19025]
[1779271602513,31.7,77519.82,0.0,0.33375,0.00017,25.18748]
[1779271602608,31.7,77519.82,0.0,0.33375,0.00017,25.18737]
[1779271607643,31.7,77518.9,0.0,0.33357,0.00017,25.18198]
[1779271612679,31.7,77517.25,0.0,0.33328,0.00017,25.17277]
[1779271617714,31.69,77518.86,0.0,0.33353,0.00017,25.18075]
[1779271622749,31.69,77522.63,0.0,0.33414,0.00017,25.19997]
[1779271627787,31.68,77521.68,0.0,0.33396,0.00017,25.19426]
[1779271632824,31.68,77519.21,0.0,0.33353,0.00017,25.18071]
[1779271637860,31.68,77519.89,0.0,0.33362,0.00017,25.18377]
[1779271642895,31.67,77520.05,0.0,0.33363,0.00017,25.18406]
[1779271645082,31.67,77518.48,0.0,0.33337,0.00017,25.17569]
[1779271645087,31.67,77518.48,0.0,0.33337,0.00017,25.17569]
[1779271645174,31.67,77516.05,0.0,0.33296,0.00017,25.16277]
[1779271647106,31.67,77515.95,0.0,0.33294,0.00017,25.16216]
[1779271647130,31.67,77515.95,0.0,0.33294,0.00017,25.16216]
[1779271649195,31.67,77498.46,0.0,0.33004,0.00017,25.06894]
[1779271652967,31.67,77507.65,0.0,0.33154,0.00017,25.11426]
[1779271658001,31.67,77509.69,0.0,0.33186,0.00017,25.1248]
[1779271665049,31.66,77513.32,0.0,0.33245,0.00017,25.14357]
[1779271670088,31.66,77513.8,0.0,0.33252,0.00017,25.14574]
[1779271675121,31.66,77514.69,0.0,0.33265,0.00017,25.15009]
[1779271680154,31.66,77515.6,0.0,0.33279,0.00017,25.15453]
[1779271686210,31.65,77516.34,0.0,0.3329,0.00017,25.158]
[1779271690762,31.65,77518.29,0.0,0.33321,0.00017,25.168]
[1779271690780,31.65,77518.29,0.0,0.33321,0.00017,25.168]
[1779271691240,31.65,77518.34,0.0,0.33322,0.00017,25.16819]
[1779271693384,31.65,77518.4,0.0,0.33323,0.00017,25.16842]
[1779271693485,31.65,77519.55,0.0,0.33341,0.00017,25.17441]
[1779271699296,31.65,77519.45,0.0,0.33338,0.00017,25.17338]
[1779271703702,31.65,77521.29,0.0,0.33367,0.00017,25.18272]
[1779271703727,31.65,77521.29,0.0,0.33367,0.00017,25.18272]
[1779271709366,31.64,77520.95,0.0,0.3336,0.00017,25.18038]
[1779271714400,31.64,77520.65,0.0,0.33351,0.00017,25.17475]
[1779271719436,31.64,77519.88,0.0,0.33337,0.00017,25.17026]
[1779271725478,31.63,77520.67,0.0,0.33349,0.00017,25.17393]
[1779271726510,31.63,77520.67,0.0,0.33349,0.00017,25.17393]
[1779271726613,31.63,77520.64,0.0,0.33348,0.00017,25.17369]
[1779271730152,31.63,77524.04,0.0,0.33403,0.00017,25.19132]
[1779271730527,31.63,77522.68,0.0,0.33381,0.00017,25.18407]
[1779271735562,31.63,77519.71,0.0,0.3333,0.00017,25.16797]
[1779271740597,31.63,77520.04,0.0,0.33334,0.00017,25.1693]
[1779271744326,31.62,77520.12,0.0,0.33334,0.00017,25.1695]
[1779271744626,31.62,77520.26,0.0,0.33336,0.00017,25.17016]
[1779271749662,31.62,77520.76,0.0,0.33343,0.00017,25.17242]
[1779271754696,31.62,77520.23,0.0,0.33333,0.00017,25.16924]
[1779271760579,31.62,77522.61,0.0,0.33372,0.00017,25.18146]
[1779271760645,31.62,77521.24,0.0,0.33348,0.00017,25.17407]
[1779271761438,31.62,77521.24,0.0,0.33348,0.00017,25.17407]
[1779271766521,31.61,77518.17,0.0,0.33296,0.00017,25.15743]
[1779271771820,31.61,77518.4,0.0,0.33297,0.00017,25.15472]
[1779271776717,31.61,77518.61,0.0,0.33299,0.00017,25.15552]
[1779271777863,31.61,77518.61,0.0,0.33299,0.00017,25.15546]
[1779271780769,31.61,77518.77,0.0,0.33301,0.00017,25.15624]
[1779271781452,31.61,77518.46,0.0,0.33296,0.00017,25.15442]
[1779271786664,31.61,77516.31,0.0,0.33259,0.00017,25.1428]
[1779271786845,31.61,77516.31,0.0,0.33259,0.00017,25.1428]
[1779271786927,31.61,77516.31,0.0,0.33259,0.00017,25.1428]
[1779271791967,31.6,77515.51,0.0,0.33245,0.00017,25.1383]
[1779271800316,31.6,77515.32,0.0,0.33241,0.00017,25.13715]
[1779271800353,31.6,77515.32,0.0,0.33241,0.00017,25.13702]
[1779271800779,31.6,77515.32,0.0,0.33241,0.00017,25.13702]
[1779271800809,31.6,77515.32,0.0,0.33241,0.00017,25.13702]
[1779271802355,31.6,77516.17,0.0,0.33255,0.00017,25.1415]
[1779271802363,31.6,77516.17,0.0,0.33255,0.00017,25.1415]
[1779271802529,31.6,77510.27,0.0,0.33157,0.00017,25.11012]
[1779271804328,31.6,77510.27,0.0,0.33157,0.00017,25.1101]
[1779271804400,31.6,77509.0,0.0,0.33136,0.00017,25.10332]
[1779271808903,31.6,77506.16,0.0,0.33089,0.00017,25.08817]
[1779271808937,31.6,77506.16,0.0,0.33089,0.00017,25.08817]
[1779271809128,31.6,77495.26,0.0,0.32908,0.00017,25.02969]
[1779271814128,31.6,77493.24,0.0,0.32876,0.00017,25.01902]
[1779271819163,31.6,77492.38,0.0,0.32862,0.00017,25.01461]
[1779271824740,31.6,77491.9,0.0,0.32855,0.00017,25.01216]
[1779271829746,31.61,77490.32,0.0,0.32829,0.00017,25.00381]
[1779271839303,31.61,77488.08,0.0,0.32792,0.00017,24.9887]
[1779271844339,31.61,77487.77,0.0,0.32788,0.00017,24.98727]
[1779271849373,31.61,77486.94,0.0,0.32775,0.00017,24.98302]
[1779271854113,31.61,77487.11,0.0,0.32778,0.00017,24.98409]
[1779271854151,31.61,77487.11,0.0,0.32778,0.00017,24.98409]
[1779271859443,31.62,77486.62,0.0,0.32771,0.00017,24.98177]
[1779271861876,31.62,77486.08,0.0,0.32762,0.00017,24.97894]
[1779271862464,31.62,77490.38,0.0,0.32834,0.00017,25.00226]
[1779271867500,31.62,77490.27,0.0,0.32832,0.00017,25.00179]
[1779271872535,31.62,77490.95,0.0,0.32844,0.00017,25.00557]
[1779271877704,31.62,77492.05,0.0,0.32862,0.00017,25.01158]
[1779271888648,31.62,77493.18,0.0,0.32881,0.00017,25.01783]
[1779271892367,31.62,77493.89,0.0,0.32891,0.00017,25.01807]
[1779271892676,31.62,77493.72,0.0,0.32888,0.00017,25.01717]
[1779271895992,31.62,77494.26,0.0,0.32897,0.00017,25.02011]
[1779271896018,31.62,77494.26,0.0,0.32897,0.00017,25.02011]
[1779271896415,31.62,77494.26,0.0,0.32897,0.00017,25.02011]
[1779271896705,31.62,77494.26,0.0,0.32897,0.00017,25.02012]
[1779271901711,31.62,77495.56,0.0,0.32919,0.00017,25.02715]
[1779271906732,31.62,77495.29,0.0,0.32915,0.00017,25.02572]
[1779271909796,31.62,77486.92,0.0,0.32777,0.00017,24.98061]
[1779271914799,31.62,77487.36,0.0,0.32785,0.00017,24.98317]
[1779271919819,31.62,77486.37,0.0,0.32769,0.00017,24.97807]
[1779271921327,31.62,77486.37,0.0,0.32769,0.00017,24.97811]
[1779271921368,31.62,77486.37,0.0,0.32769,0.00017,24.97811]
[1779271921371,31.62,77486.37,0.0,0.32769,0.00017,24.97811]
[1779271921417,31.62,77486.37,0.0,0.32769,0.00017,24.97811]
[1779271921518,31.62,77486.37,0.0,0.32769,0.00017,24.97816]
[1779271924183,31.62,77488.97,0.0,0.32812,0.00017,24.99228]
[1779271924217,31.62,77488.97,0.0,0.32812,0.00017,24.99228]
[1779271929938,31.63,77490.46,0.0,0.32838,0.00017,25.00054]
[1779271931918,31.63,77490.41,0.0,0.32837,0.00017,25.00029]
[1779271931952,31.63,77490.41,0.0,0.32837,0.00017,25.00029]
[1779271932049,31.63,77490.41,0.0,0.32837,0.00017,25.00029]
[1779271932173,31.63,77490.41,0.0,0.32837,0.00017,25.00029]
[1779271932297,31.63,77490.41,0.0,0.32837,0.00017,25.00029]
[1779271932776,31.63,77491.0,0.0,0.32847,0.00017,25.00354]
[1779271932946,31.63,77491.0,0.0,0.32847,0.00017,25.00354]
[1779271933722,31.63,77509.29,0.0,0.3315,0.00017,25.10162]
[1779271934757,31.63,77516.02,0.0,0.33262,0.00017,25.13744]
[1779271935063,31.63,77516.02,0.0,0.33262,0.00017,25.13744]
[1779271935073,31.63,77516.02,0.0,0.33262,0.00017,25.13744]
[1779271935101,31.63,77516.02,0.0,0.33262,0.00017,25.13744]
[1779271935231,31.63,77516.82,0.0,0.33275,0.00017,25.14174]
[1779271935919,31.63,77516.82,0.0,0.33275,0.00017,25.14174]
[1779271935983,31.63,77516.82,0.0,0.33275,0.00017,25.14174]
[1779271937074,31.63,77516.82,0.0,0.33275,0.00017,25.14174]
[1779271937162,31.63,77516.54,0.0,0.33271,0.00017,25.14039]
[1779271942210,31.63,77517.51,0.0,0.33288,0.00017,25.14571]
[1779271942460,31.63,77517.51,0.0,0.33288,0.00017,25.14571]
[1779271942473,31.63,77517.51,0.0,0.33288,0.00017,25.14571]
[1779271942557,31.63,77517.49,0.0,0.33288,0.00017,25.14571]
[1779271943083,31.63,77517.49,0.0,0.33288,0.00017,25.14571]
[1779271943119,31.63,77517.49,0.0,0.33288,0.00017,25.14571]
[1779271946685,31.63,77520.03,0.0,0.3333,0.00017,25.15927]
[1779271946710,31.63,77520.03,0.0,0.3333,0.00017,25.15927]
[1779271947127,31.63,77520.14,0.0,0.33332,0.00017,25.15989]
[1779271947192,31.63,77520.56,0.0,0.33339,0.00017,25.16214]
[1779271947937,31.63,77520.56,0.0,0.33339,0.00017,25.16214]
[1779271947949,31.63,77520.56,0.0,0.33339,0.00017,25.16214]
[1779271951716,31.63,77518.11,0.0,0.33299,0.00017,25.14932]
[1779271951883,31.63,77517.81,0.0,0.33292,0.00017,25.14418]
[1779271957137,31.63,77521.99,0.0,0.33363,0.00017,25.16649]
[1779271962173,31.63,77524.02,0.0,0.33397,0.00017,25.17734]
[1779271965045,31.63,77524.17,0.0,0.334,0.00017,25.17819]
[1779271965825,31.64,77525.26,0.0,0.33418,0.00017,25.18395]
[1779271970848,31.64,77526.84,0.0,0.33444,0.00017,25.19234]
[1779271975863,31.64,77525.68,0.0,0.33425,0.00017,25.18632]
[1779271980880,31.64,77524.18,0.0,0.33401,0.00017,25.17852]
[1779271985908,31.64,77520.54,0.0,0.3334,0.00017,25.15944]
[1779271990920,31.64,77520.33,0.0,0.33337,0.00017,25.15847]
[1779271995949,31.64,77520.4,0.0,0.33339,0.00017,25.15897]
[1779272000997,31.64,77521.15,0.0,0.33352,0.00017,25.16303]
[1779272005876,31.64,77530.09,0.0,0.33501,0.00017,25.21005]
[1779272010903,31.64,77532.67,0.0,0.33544,0.00017,25.22362]
[1779272011107,31.64,77532.67,0.0,0.33544,0.00017,25.22362]
[1779272011144,31.64,77532.67,0.0,0.33544,0.00017,25.22362]
[1779272011153,31.64,77532.67,0.0,0.33544,0.00017,25.22362]
[1779272011517,31.64,77532.67,0.0,0.33542,0.00017,25.22009]
[1779272016553,31.64,77534.74,0.0,0.33578,0.00017,25.23118]
[1779272021588,31.64,77533.72,0.0,0.33562,0.00017,25.22615]
[1779272027629,31.65,77533.71,0.0,0.33563,0.00017,25.22643]
[1779272033389,31.65,77533.07,0.0,0.33553,0.00017,25.22343]
[1779272038706,31.65,77532.64,0.0,0.33547,0.00017,25.22148]
[1779272043742,31.65,77532.65,0.0,0.33548,0.00017,25.22182]
[1779272048781,31.65,77532.82,0.0,0.33552,0.00017,25.22299]
[1779272053812,31.66,77532.49,0.0,0.33547,0.00017,25.22154]
[1779272059856,31.66,77533.48,0.0,0.33565,0.00017,25.22699]
[1779272065683,31.66,77532.97,0.0,0.33557,0.00017,25.2245]
[1779272070933,31.67,77532.89,0.0,0.33559,0.00017,25.22497]
[1779272075968,31.67,77533.11,0.0,0.33563,0.00017,25.22331]
[1779272081005,31.67,77533.29,0.0,0.33567,0.00017,25.22468]
[1779272091220,31.67,77533.32,0.0,0.33568,0.00017,25.22495]
[1779272096519,31.68,77536.58,0.0,0.33626,0.00017,25.24298]
[1779272103879,31.69,77537.61,0.0,0.33651,0.00017,25.2504]
[1779272109199,31.7,77539.56,0.0,0.33687,0.00017,25.26176]
[1779272114235,31.71,77539.09,0.0,0.33684,0.00017,25.26055]
[1779272119275,31.72,77540.8,0.0,0.33717,0.00017,25.2709]
[1779272121157,31.72,77541.05,0.0,0.33722,0.00017,25.27244]
[1779272121337,31.72,77541.05,0.0,0.33722,0.00017,25.27244]
[1779272121952,31.72,77537.02,0.0,0.33656,0.00017,25.25185]
[1779272122049,31.72,77537.02,0.0,0.33656,0.00017,25.25185]
[1779272122055,31.72,77537.02,0.0,0.33656,0.00017,25.25185]
[1779272122151,31.72,77537.02,0.0,0.33656,0.00017,25.25185]
[1779272122170,31.72,77537.02,0.0,0.33656,0.00017,25.25185]
[1779272122292,31.72,77537.02,0.0,0.33656,0.00017,25.25185]
[1779272123117,31.72,77537.02,0.0,0.33656,0.00017,25.25185]
[1779272123141,31.72,77537.02,0.0,0.33656,0.00017,25.25185]
[1779272124020,31.73,77524.77,0.0,0.33453,0.00017,25.18822]
[1779272124649,31.73,77524.77,0.0,0.33453,0.00017,25.18822]
[1779272124651,31.73,77524.77,0.0,0.33453,0.00017,25.18822]
[1779272124972,31.73,77526.24,0.0,0.33478,0.00017,25.196]
[1779272130000,31.73,77526.91,0.0,0.3349,0.00017,25.19985]
[1779272135028,31.73,77526.04,0.0,0.33475,0.00017,25.19215]
[1779272140042,31.73,77528.48,0.0,0.33517,0.00017,25.20536]
[1779272142875,31.74,77528.39,0.0,0.33517,0.00017,25.20517]
[1779272142977,31.74,77519.02,0.0,0.33362,0.00017,25.15623]
[1779272148001,31.74,77516.92,0.0,0.33326,0.00017,25.14494]
[1779272153040,31.73,77517.46,0.0,0.33334,0.00017,25.14748]
[1779272159946,31.73,77516.98,0.0,0.33323,0.00017,25.14405]
[1779272160038,31.73,77516.98,0.0,0.33323,0.00017,25.14405]
[1779272160085,31.73,77516.68,0.0,0.33317,0.00017,25.14218]
[1779272166135,31.72,77516.7,0.0,0.33316,0.00017,25.14179]
[1779272171483,31.72,77515.26,0.0,0.3329,0.00017,25.13363]
[1779272173576,31.72,77518.57,0.0,0.33344,0.00017,25.15088]
[1779272173654,31.72,77519.98,0.0,0.33367,0.00017,25.15819]
[1779272179191,31.71,77519.66,0.0,0.3336,0.00017,25.15606]
[1779272184547,31.71,77523.97,0.0,0.33432,0.00017,25.17873]
[1779272190775,31.72,77524.86,0.0,0.33449,0.00017,25.1839]
[1779272197018,31.72,77523.91,0.0,0.33432,0.00017,25.17562]
[1779272200043,31.72,77525.17,0.0,0.33454,0.00017,25.18251]
[1779272200052,31.72,77525.17,0.0,0.33454,0.00017,25.18251]
[1779272202637,31.72,77524.83,0.0,0.33449,0.00017,25.18102]
[1779272202704,31.72,77524.83,0.0,0.33449,0.00017,25.18102]
[1779272203032,31.72,77524.83,0.0,0.33449,0.00017,25.18109]
[1779272208080,31.73,77524.83,0.0,0.3345,0.00017,25.18137]
[1779272213109,31.73,77522.52,0.0,0.33413,0.00017,25.16963]
[1779272218111,31.73,77524.11,0.0,0.33441,0.00017,25.17831]
[1779272223111,31.73,77527.19,0.0,0.33493,0.00017,25.19474]
[1779272228135,31.73,77529.11,0.0,0.33526,0.00017,25.20507]
[1779272231923,31.74,77527.66,0.0,0.33503,0.00017,25.19777]
[1779272232066,31.74,77527.66,0.0,0.33503,0.00017,25.19785]
[1779272237101,31.74,77529.41,0.0,0.33533,0.00017,25.20733]
[1779272245157,31.74,77530.28,0.0,0.3355,0.00017,25.21241]
[1779272250193,31.74,77531.8,0.0,0.33576,0.00017,25.22066]
[1779272255228,31.75,77532.41,0.0,0.33585,0.00017,25.22059]
[1779272260262,31.75,77536.76,0.0,0.33658,0.00017,25.2434]
[1779272266151,31.75,77536.39,0.0,0.33653,0.00017,25.24167]
[1779272267714,31.75,77535.56,0.0,0.3364,0.00017,25.23747]
[1779272267762,31.75,77535.56,0.0,0.3364,0.00017,25.23747]
[1779272268374,31.75,77534.6,0.0,0.33624,0.00017,25.23255]
[1779272268466,31.75,77534.6,0.0,0.33624,0.00017,25.2326]
[1779272275080,31.75,77534.6,0.0,0.33624,0.00017,25.23254]
[1779272280403,31.75,77535.26,0.0,0.33633,0.00017,25.23544]
[1779272285437,31.74,77537.46,0.0,0.33667,0.00017,25.2462]
[1779272290472,31.74,77538.25,0.0,0.33678,0.00017,25.24953]
[1779272295508,31.73,77537.64,0.0,0.33665,0.00017,25.24561]
[1779272300932,31.73,77538.23,0.0,0.33673,0.00017,25.24804]
[1779272310619,31.73,77531.27,0.0,0.3356,0.00017,25.21272]
[1779272315759,31.74,77534.4,0.0,0.33611,0.00017,25.2257]
[1779272317007,31.74,77533.38,0.0,0.33594,0.00017,25.22047]
[1779272317074,31.74,77533.38,0.0,0.33594,0.00017,25.22053]
[1779272322704,31.74,77527.23,0.0,0.33493,0.00017,25.18889]
[1779272327738,31.74,77525.81,0.0,0.33471,0.00017,25.18188]
[1779272333781,31.75,77526.47,0.0,0.33484,0.00017,25.18579]
[1779272338816,31.75,77526.33,0.0,0.33483,0.00017,25.18542]
[1779272340922,31.75,77526.59,0.0,0.33487,0.00017,25.18684]
[1779272340932,31.75,77526.59,0.0,0.33487,0.00017,25.18684]
[1779272341023,31.75,77526.76,0.0,0.3349,0.00017,25.1878]
[1779272347885,31.75,77527.12,0.0,0.33498,0.00017,25.19015]
[1779272352919,31.75,77527.96,0.0,0.33513,0.00017,25.19486]
[1779272358961,31.76,77528.14,0.0,0.33517,0.00017,25.19618]
[1779272366010,31.76,77528.34,0.0,0.33522,0.00017,25.19766]
[1779272371046,31.76,77528.49,0.0,0.33524,0.00017,25.19517]
[1779272379102,31.76,77528.5,0.0,0.33525,0.00017,25.19572]
[1779272385890,31.77,77528.76,0.0,0.33531,0.00017,25.19751]
[1779272391185,31.77,77527.28,0.0,0.33508,0.00017,25.19011]
[1779272396220,31.77,77526.65,0.0,0.33499,0.00017,25.18725]
[1779272401257,31.77,77526.72,0.0,0.33501,0.00017,25.18798]
[1779272406292,31.78,77526.8,0.0,0.33504,0.00017,25.18878]
[1779272411327,31.78,77528.1,0.0,0.33527,0.00017,25.19591]
[1779272418375,31.78,77527.6,0.0,0.3352,0.00017,25.19383]
[1779272423411,31.79,77527.34,0.0,0.33517,0.00017,25.19286]
[1779272428445,31.79,77527.36,0.0,0.33519,0.00017,25.19336]
[1779272434488,31.79,77526.5,0.0,0.33504,0.00017,25.18575]
[1779272446311,31.8,77525.45,0.0,0.3349,0.00017,25.18119]
[1779272452924,31.8,77525.84,0.0,0.33497,0.00017,25.18352]
[1779272458656,31.8,77528.09,0.0,0.33536,0.00017,25.19579]
[1779272463386,31.8,77531.85,0.0,0.33599,0.00017,25.21546]
[1779272463436,31.8,77532.0,0.0,0.33602,0.00017,25.21628]
[1779272464101,31.8,77533.01,0.0,0.33619,0.00017,25.22155]
[1779272469736,31.81,77532.32,0.0,0.33608,0.00017,25.21822]
[1779272474768,31.81,77532.28,0.0,0.33608,0.00017,25.2182]
[1779272479813,31.81,77534.43,0.0,0.33644,0.00017,25.2295]
[1779272484195,31.81,77534.23,0.0,0.33641,0.00017,25.22853]
[1779272484226,31.81,77534.23,0.0,0.33641,0.00017,25.22853]
[1779272484981,31.81,77535.64,0.0,0.33665,0.00017,25.23586]
[1779272484991,31.81,77535.64,0.0,0.33665,0.00017,25.23586]
[1779272485002,31.81,77535.64,0.0,0.33665,0.00017,25.23586]
[1779272485037,31.81,77535.2,0.0,0.33658,0.00017,25.23359]
[1779272491721,31.81,77537.87,0.0,0.33702,0.00017,25.24739]
[1779272498937,31.81,77537.08,0.0,0.33687,0.00017,25.23969]
[1779272503971,31.81,77534.91,0.0,0.33651,0.00017,25.22847]
[1779272508822,31.81,77534.47,0.0,0.33643,0.00017,25.22617]
[1779272509007,31.81,77534.11,0.0,0.33637,0.00017,25.2243]
[1779272513493,31.81,77535.44,0.0,0.33659,0.00017,25.23114]
[1779272513534,31.81,77535.44,0.0,0.33659,0.00017,25.23114]
[1779272515422,31.81,77535.58,0.0,0.33662,0.00017,25.23185]
[1779272516353,31.81,77535.88,0.0,0.33666,0.00017,25.23335]
[1779272519410,31.81,77535.95,0.0,0.33667,0.00017,25.23367]
[1779272519712,31.81,77535.95,0.0,0.33667,0.00017,25.23365]
[1779272519748,31.81,77535.95,0.0,0.33667,0.00017,25.23365]
[1779272520084,31.81,77535.95,0.0,0.33667,0.00017,25.23365]
[1779272526877,31.81,77535.77,0.0,0.33664,0.00017,25.23256]
[1779272532180,31.81,77533.18,0.0,0.3362,0.00017,25.21905]
[1779272537215,31.81,77532.28,0.0,0.33605,0.00017,25.21432]
[1779272542256,31.81,77527.9,0.0,0.33533,0.00017,25.19158]
[1779272547294,31.81,77526.91,0.0,0.33516,0.00017,25.18648]
[1779272547813,31.81,77526.91,0.0,0.33516,0.00017,25.18648]
[1779272548301,31.81,77526.93,0.0,0.33517,0.00017,25.1866]
[1779272548578,31.81,77526.93,0.0,0.33517,0.00017,25.1866]
[1779272548639,31.81,77526.93,0.0,0.33517,0.00017,25.1866]
[1779272551827,31.81,77526.61,0.0,0.3351,0.00017,25.18139]
[1779272552456,31.81,77528.56,0.0,0.33542,0.00017,25.19157]
[1779272557458,31.81,77529.06,0.0,0.33551,0.00017,25.19423]
[1779272557697,31.81,77529.3,0.0,0.33555,0.00017,25.19549]
[1779272557798,31.81,77529.3,0.0,0.33555,0.00017,25.19549]
[1779272557828,31.81,77529.3,0.0,0.33555,0.00017,25.19549]
[1779272557900,31.81,77529.3,0.0,0.33555,0.00017,25.19549]
[1779272558371,31.81,77529.3,0.0,0.33555,0.00017,25.19549]
[1779272559377,31.81,77540.57,0.0,0.33743,0.00017,25.25417]
[1779272559927,31.81,77540.57,0.0,0.33743,0.00017,25.25417]
[1779272559963,31.81,77540.57,0.0,0.33743,0.00017,25.25417]
[1779272563034,31.81,77540.89,0.0,0.33749,0.00017,25.25601]
[1779272563407,31.81,77541.0,0.0,0.33753,0.00017,25.25715]
[1779272565993,31.82,77536.84,0.0,0.33685,0.00017,25.23615]
[1779272566426,31.82,77536.83,0.0,0.33686,0.00017,25.23631]
[1779272568278,31.82,77537.13,0.0,0.33692,0.00017,25.23806]
[1779272568307,31.82,77537.13,0.0,0.33692,0.00017,25.23806]
[1779272568349,31.82,77536.31,0.0,0.33678,0.00017,25.23383]
[1779272574694,31.83,77537.03,0.0,0.33693,0.00017,25.23841]
[1779272580524,31.84,77538.04,0.0,0.33716,0.00017,25.24554]
[1779272585560,31.85,77538.06,0.0,0.3372,0.00017,25.24671]
[1779272590595,31.85,77537.41,0.0,0.33713,0.00017,25.24445]
[1779272597644,31.86,77537.67,0.0,0.33723,0.00017,25.2473]
[1779272599001,31.86,77537.67,0.0,0.33723,0.00017,25.2473]
[1779272599031,31.86,77537.67,0.0,0.33723,0.00017,25.2473]
[1779272599862,31.86,77537.78,0.0,0.33725,0.00017,25.24808]
[1779272599866,31.86,77537.78,0.0,0.33725,0.00017,25.24808]
[1779272600037,31.87,77537.61,0.0,0.33723,0.00017,25.24742]
[1779272601952,31.87,77529.67,0.0,0.33592,0.00017,25.20649]
[1779272603890,31.87,77529.67,0.0,0.33592,0.00017,25.20651]
[1779272603899,31.87,77529.67,0.0,0.33592,0.00017,25.20651]
[1779272604051,31.87,77529.84,0.0,0.33595,0.00017,25.20741]
[1779272606077,31.87,77529.66,0.0,0.33592,0.00017,25.20649]
[1779272606252,31.87,77529.66,0.0,0.33592,0.00017,25.20649]
[1779272606476,31.87,77529.66,0.0,0.33592,0.00017,25.20649]
[1779272606517,31.87,77559.36,0.0,0.34085,0.00017,25.35842]
[1779272607562,31.87,77567.7,0.0,0.34225,0.00017,25.40046]
[1779272608899,31.87,77573.24,0.0,0.34317,0.00017,25.42815]
[1779272609542,31.87,77585.37,0.0,0.3452,0.00017,25.48841]
[1779272611146,31.87,77585.67,0.0,0.34525,0.00017,25.48989]
[1779272611163,31.87,77585.67,0.0,0.34525,0.00017,25.48989]
[1779272611607,31.87,77579.88,0.0,0.34426,0.00017,25.4577]
[1779272612087,31.87,77576.51,0.0,0.3437,0.00017,25.441]
[1779272614647,31.87,77571.68,0.0,0.3429,0.00017,25.41705]
[1779272614666,31.87,77571.68,0.0,0.3429,0.00017,25.41705]
[1779272615497,31.87,77571.16,0.0,0.34282,0.00017,25.41452]
[1779272616920,31.87,77571.16,0.0,0.34282,0.00017,25.41459]
[1779272617491,31.87,77563.18,0.0,0.3415,0.00017,25.3748]
[1779272618707,31.87,77563.57,0.0,0.34156,0.00017,25.37687]
[1779272618795,31.87,77563.57,0.0,0.34156,0.00017,25.37687]
[1779272623831,31.88,77565.46,0.0,0.3419,0.00017,25.38688]
[1779272628865,31.88,77565.3,0.0,0.34189,0.00017,25.38659]
[1779272631460,31.88,77565.3,0.0,0.34189,0.00017,25.38659]
[1779272631562,31.88,77565.3,0.0,0.34189,0.00017,25.38659]
[1779272631590,31.88,77565.68,0.0,0.34196,0.00017,25.38881]
[1779272632923,31.88,77565.68,0.0,0.34196,0.00017,25.38881]
[1779272632951,31.88,77565.68,0.0,0.34196,0.00017,25.38881]
[1779272638936,31.89,77560.37,0.0,0.34111,0.00017,25.36304]
[1779272643971,31.89,77563.57,0.0,0.34167,0.00017,25.37983]
[1779272647076,31.9,77564.38,0.0,0.34181,0.00017,25.38416]
[1779272647129,31.9,77564.38,0.0,0.34181,0.00017,25.38416]
[1779272652475,31.9,77567.57,0.0,0.34237,0.00017,25.40081]
[1779272652515,31.9,77572.84,0.0,0.34325,0.00017,25.42736]
[1779272657544,31.91,77575.61,0.0,0.34373,0.00017,25.44153]
[1779272662550,31.91,77576.3,0.0,0.34386,0.00017,25.4454]
[1779272667555,31.91,77574.03,0.0,0.3435,0.00017,25.43455]
[1779272672575,31.92,77573.17,0.0,0.34335,0.00017,25.42716]
[1779272677619,31.92,77573.27,0.0,0.34339,0.00017,25.42813]
[1779272682630,31.92,77572.37,0.0,0.34325,0.00017,25.4241]
[1779272686502,31.92,77572.1,0.0,0.34322,0.00017,25.42313]
[1779272686510,31.92,77572.1,0.0,0.34322,0.00017,25.42313]
[1779272686579,31.93,77569.15,0.0,0.34273,0.00017,25.40852]
[1779272687580,31.93,77569.15,0.0,0.34273,0.00017,25.40852]
[1779272693292,31.93,77569.24,0.0,0.34277,0.00017,25.40949]
[1779272693323,31.93,77569.24,0.0,0.34277,0.00017,25.40949]
[1779272693662,31.93,77569.45,0.0,0.34281,0.00017,25.41064]
[1779272693705,31.93,77569.45,0.0,0.34281,0.00017,25.41064]
[1779272699358,31.93,77569.56,0.0,0.34285,0.00017,25.4118]
[1779272704392,31.94,77567.78,0.0,0.34257,0.00017,25.40345]
[1779272710434,31.94,77568.79,0.0,0.34276,0.00017,25.40913]
[1779272716210,31.95,77568.0,0.0,0.34265,0.00017,25.40586]
[1779272722572,31.95,77568.46,0.0,0.34274,0.00017,25.40849]
[1779272728589,31.96,77567.62,0.0,0.34264,0.00017,25.40544]
[1779272733624,31.96,77568.08,0.0,0.34272,0.00017,25.40475]
[1779272738659,31.97,77568.22,0.0,0.34277,0.00017,25.40608]
[1779272746420,31.97,77569.54,0.0,0.34302,0.00017,25.41352]
[1779272756490,31.98,77571.77,0.0,0.34343,0.00017,25.4258]
[1779272761822,31.99,77569.97,0.0,0.34316,0.00017,25.41757]
[1779272764578,31.99,77569.77,0.0,0.34313,0.00017,25.41671]
[1779272764619,31.99,77569.77,0.0,0.34313,0.00017,25.41671]
[1779272765883,31.99,77562.27,0.0,0.3419,0.00017,25.37971]
[1779272768309,31.99,77562.27,0.0,0.3419,0.00017,25.37986]
[1779272768634,31.99,77562.27,0.0,0.3419,0.00017,25.37986]
[1779272768729,31.99,77558.66,0.0,0.34131,0.00017,25.36211]
[1779272769404,31.99,77558.66,0.0,0.34131,0.00017,25.36211]
[1779272769416,31.99,77558.66,0.0,0.34131,0.00017,25.36211]
[1779272769685,31.99,77552.81,0.0,0.34035,0.00017,25.33287]
[1779272770254,31.99,77552.81,0.0,0.34035,0.00017,25.33287]
[1779272770597,31.99,77547.94,0.0,0.33954,0.00017,25.30827]
[1779272774196,31.99,77543.57,0.0,0.33881,0.00017,25.28591]
[1779272779093,31.99,77539.96,0.0,0.33821,0.00017,25.26733]
[1779272779136,31.99,77539.96,0.0,0.33821,0.00017,25.26733]
[1779272780825,31.99,77538.53,0.0,0.33797,0.00017,25.25989]
[1779272780874,31.99,77538.53,0.0,0.33797,0.00017,25.25989]
[1779272786724,31.99,77534.79,0.0,0.33734,0.00017,25.2406]
[1779272792030,31.99,77530.96,0.0,0.33668,0.00017,25.21717]
[1779272793049,31.99,77530.96,0.0,0.33668,0.00017,25.21717]
[1779272793063,31.99,77530.96,0.0,0.33668,0.00017,25.21717]
[1779272793079,31.99,77530.96,0.0,0.33668,0.00017,25.21717]
[1779272793390,31.99,77530.96,0.0,0.33668,0.00017,25.21717]
[1779272793425,31.99,77530.96,0.0,0.33668,0.00017,25.21717]
[1779272793488,31.99,77528.42,0.0,0.33626,0.00017,25.20408]
[1779272795841,31.99,77521.08,0.0,0.33504,0.00016,25.16598]
[1779272795850,31.99,77521.08,0.0,0.33504,0.00016,25.16598]
[1779272796105,31.99,77517.49,0.0,0.33445,0.00016,25.1472]
[1779272802100,31.98,77516.58,0.0,0.33426,0.00016,25.14155]
[1779272807137,31.98,77516.66,0.0,0.33425,0.00016,25.14122]
[1779272816911,31.97,77516.04,0.0,0.3341,0.00016,25.13656]
[1779272822241,31.96,77516.57,0.0,0.33417,0.00016,25.13861]
[1779272828285,31.96,77518.74,0.0,0.33449,0.00016,25.14905]
[1779272833318,31.95,77517.38,0.0,0.33425,0.00016,25.14131]
[1779272839360,31.95,77516.34,0.0,0.33405,0.00016,25.13514]
[1779272841648,31.95,77516.32,0.0,0.33404,0.00016,25.13492]
[1779272841691,31.94,77516.64,0.0,0.33409,0.00016,25.13634]
[1779272847417,31.94,77514.55,0.0,0.33372,0.00016,25.12485]
[1779272852451,31.94,77515.18,0.0,0.33379,0.00016,25.12397]
[1779272858131,31.93,77511.67,0.0,0.33319,0.00016,25.10511]
[1779272858192,31.93,77511.67,0.0,0.33319,0.00016,25.10511]
[1779272859890,31.93,77511.86,0.0,0.33322,0.00016,25.10591]
[1779272859939,31.93,77511.86,0.0,0.33322,0.00016,25.10591]
[1779272861920,31.93,77512.53,0.0,0.33332,0.00016,25.10922]
[1779272862741,31.93,77512.4,0.0,0.33329,0.00016,25.10834]
[1779272867767,31.93,77512.56,0.0,0.33331,0.00016,25.10878]
[1779272870027,31.92,77512.35,0.0,0.33326,0.00016,25.10739]
[1779272870040,31.92,77512.35,0.0,0.33326,0.00016,25.10739]
[1779272870578,31.92,77512.35,0.0,0.33326,0.00016,25.10739]
[1779272875612,31.92,77511.7,0.0,0.33314,0.00016,25.10351]
[1779272878131,31.92,77511.31,0.0,0.33307,0.00016,25.10128]
[1779272878768,31.92,77510.45,0.0,0.33292,0.00016,25.09658]
[1779272880159,31.92,77510.04,0.0,0.33285,0.00016,25.09434]
[1779272880169,31.92,77510.04,0.0,0.33285,0.00016,25.09434]
[1779272880648,31.92,77510.04,0.0,0.33285,0.00016,25.09434]
[1779272884576,31.92,77509.53,0.0,0.33275,0.00016,25.09137]
[1779272884612,31.92,77509.53,0.0,0.33275,0.00016,25.09137]
[1779272889710,31.91,77507.96,0.0,0.33248,0.00016,25.08255]
[1779272895752,31.91,77506.93,0.0,0.33228,0.00016,25.07645]
[1779272900788,31.91,77505.15,0.0,0.33197,0.00016,25.0666]
[1779272905823,31.9,77504.3,0.0,0.33182,0.00016,25.06164]
[1779272911867,31.9,77503.2,0.0,0.3316,0.00016,25.05165]
[1779272917612,31.9,77502.26,0.0,0.33143,0.00016,25.04621]
[1779272924098,31.89,77501.97,0.0,0.33136,0.00016,25.0442]
[1779272929726,31.89,77501.2,0.0,0.33122,0.00016,25.03955]
[1779272929760,31.89,77501.2,0.0,0.33122,0.00016,25.03955]
[1779272930840,31.89,77501.05,0.0,0.33119,0.00016,25.03857]
[1779272930939,31.89,77501.05,0.0,0.33118,0.00016,25.03847]
[1779272936032,31.88,77500.66,0.0,0.3311,0.00016,25.03593]
[1779272941067,31.88,77500.35,0.0,0.33104,0.00016,25.03381]
[1779272946103,31.88,77499.89,0.0,0.33094,0.00016,25.0309]
[1779272952146,31.88,77499.84,0.0,0.33092,0.00016,25.03007]
[1779272957893,31.87,77500.5,0.0,0.33101,0.00016,25.03299]
[1779272963223,31.87,77498.15,0.0,0.3306,0.00016,25.02004]
[1779272968259,31.87,77506.43,0.0,0.33195,0.00016,25.06333]
[1779272972433,31.86,77509.98,0.0,0.3325,0.00017,25.07803]
[1779272972467,31.86,77509.98,0.0,0.3325,0.00017,25.07803]
[1779272973425,31.86,77510.49,0.0,0.33258,0.00017,25.08057]
[1779272975423,31.86,77514.24,0.0,0.33319,0.00017,25.09981]
[1779272975447,31.86,77514.24,0.0,0.33319,0.00017,25.09981]
[1779272975867,31.86,77514.24,0.0,0.33319,0.00017,25.09981]
[1779272976317,31.86,77517.01,0.0,0.33364,0.00017,25.11416]
[1779272977445,31.86,77517.01,0.0,0.33364,0.00017,25.11416]
[1779272977476,31.86,77519.92,0.0,0.33412,0.00017,25.12919]
[1779272983363,31.85,77522.49,0.0,0.3345,0.00017,25.14152]
[1779272986147,31.85,77522.72,0.0,0.33453,0.00017,25.14236]
[1779272986182,31.85,77522.72,0.0,0.33453,0.00017,25.14236]
[1779272987571,31.85,77522.96,0.0,0.33456,0.00017,25.14343]
[1779272987582,31.85,77522.96,0.0,0.33456,0.00017,25.14343]
[1779272987661,31.85,77529.65,0.0,0.33567,0.00017,25.17802]
[1779272989604,31.84,77529.65,0.0,0.33566,0.00017,25.17783]
[1779272989670,31.84,77532.92,0.0,0.3362,0.00017,25.19474]
[1779272995447,31.84,77532.37,0.0,0.33611,0.00017,25.19187]
[1779272998165,31.84,77534.32,0.0,0.33643,0.00017,25.20189]
[1779272998204,31.84,77534.32,0.0,0.33643,0.00017,25.20189]
[1779272998551,31.84,77553.41,0.0,0.3396,0.00017,25.2997]
[1779272999777,31.84,77553.41,0.0,0.3396,0.00017,25.2997]
[1779272999936,31.85,77556.32,0.0,0.3401,0.00017,25.3148]
[1779273003912,31.85,77548.75,0.0,0.33885,0.00017,25.2767]
[1779273005800,31.85,77544.46,0.0,0.33815,0.00017,25.25494]
[1779273005801,31.85,77544.46,0.0,0.33815,0.00017,25.25494]
[1779273005824,31.85,77544.46,0.0,0.33815,0.00017,25.25494]
[1779273007675,31.85,77543.12,0.0,0.33792,0.00017,25.24786]
[1779273007715,31.85,77543.12,0.0,0.33792,0.00017,25.24786]
[1779273007718,31.85,77543.12,0.0,0.33792,0.00017,25.24786]
[1779273007753,31.85,77542.19,0.0,0.33776,0.00017,25.24309]
[1779273009853,31.85,77541.22,0.0,0.3376,0.00017,25.23803]
[1779273009954,31.85,77536.06,0.0,0.33674,0.00017,25.21135]
[1779273013933,31.85,77535.73,0.0,0.33668,0.00017,25.20956]
[1779273014580,31.85,77534.49,0.0,0.33647,0.00017,25.20308]
[1779273019615,31.84,77532.11,0.0,0.33607,0.00017,25.19062]
[1779273024651,31.84,77535.67,0.0,0.33666,0.00017,25.20886]
[1779273029688,31.84,77535.82,0.0,0.33667,0.00017,25.20943]
[1779273035438,31.84,77535.3,0.0,0.33656,0.00017,25.20293]
[1779273040765,31.84,77534.04,0.0,0.33635,0.00017,25.19627]
[1779273045801,31.84,77534.74,0.0,0.33646,0.00017,25.19977]
[1779273046053,31.84,77534.74,0.0,0.33646,0.00017,25.19977]
[1779273046130,31.84,77534.74,0.0,0.33646,0.00017,25.19977]
[1779273046424,31.84,77534.74,0.0,0.33646,0.00017,25.19977]
[1779273046810,31.84,77535.71,0.0,0.33662,0.00017,25.20475]
[1779273051841,31.84,77537.06,0.0,0.33684,0.00017,25.21157]
[1779273064934,31.83,77537.72,0.0,0.33693,0.00017,25.21445]
[1779273070975,31.83,77537.75,0.0,0.33693,0.00017,25.21438]
[1779273076013,31.83,77536.05,0.0,0.33664,0.00017,25.20544]
[1779273082046,31.83,77536.03,0.0,0.33663,0.00017,25.20527]
[1779273085306,31.83,77546.98,0.0,0.33844,0.00017,25.26127]
[1779273091989,31.83,77549.51,0.0,0.33886,0.00017,25.27398]
[1779273098116,31.83,77548.51,0.0,0.33866,0.00017,25.26492]
[1779273106225,31.82,77546.71,0.0,0.33834,0.00017,25.25527]
[1779273107652,31.82,77546.71,0.0,0.33834,0.00017,25.25527]
[1779273107706,31.82,77546.71,0.0,0.33834,0.00017,25.25527]
[1779273109307,31.82,77546.46,0.0,0.3383,0.00017,25.2539]
[1779273109335,31.82,77546.34,0.0,0.33828,0.00017,25.25324]
[1779273114502,31.82,77545.43,0.0,0.33812,0.00017,25.24839]
[1779273120083,31.82,77545.05,0.0,0.33805,0.00017,25.24622]
[1779273125540,31.82,77544.83,0.0,0.338,0.00017,25.24478]
[1779273130374,31.82,77544.83,0.0,0.33799,0.00017,25.2446]
[1779273130400,31.82,77544.83,0.0,0.33799,0.00017,25.2446]
[1779273130467,31.82,77544.83,0.0,0.33799,0.00017,25.2446]
[1779273130844,31.82,77544.83,0.0,0.33799,0.00017,25.2446]
[1779273130928,31.82,77544.83,0.0,0.33799,0.00017,25.2446]
[1779273131051,31.82,77544.83,0.0,0.33799,0.00017,25.2446]
[1779273131007,31.82,77548.65,0.0,0.33863,0.00017,25.26412]
[1779273131190,31.82,77548.65,0.0,0.33863,0.00017,25.26412]
[1779273131198,31.82,77548.65,0.0,0.33863,0.00017,25.26412]
[1779273131452,31.82,77548.65,0.0,0.33863,0.00017,25.26412]
[1779273131527,31.82,77548.65,0.0,0.33863,0.00017,25.26412]
[1779273131751,31.82,77548.65,0.0,0.33863,0.00017,25.26412]
[1779273131824,31.82,77548.65,0.0,0.33863,0.00017,25.26412]
[1779273131951,31.82,77548.65,0.0,0.33863,0.00017,25.26412]
[1779273131980,31.82,77548.65,0.0,0.33863,0.00017,25.26412]
[1779273131985,31.81,77552.84,0.0,0.33932,0.00017,25.28545]
[1779273132177,31.81,77552.84,0.0,0.33932,0.00017,25.28545]
[1779273132211,31.81,77552.84,0.0,0.33932,0.00017,25.28545]
[1779273132391,31.81,77552.84,0.0,0.33932,0.00017,25.28545]
[1779273132424,31.81,77552.84,0.0,0.33932,0.00017,25.28545]
[1779273132596,31.81,77552.84,0.0,0.33932,0.00017,25.28545]
[1779273132631,31.81,77552.84,0.0,0.33932,0.00017,25.28545]
[1779273132800,31.81,77552.84,0.0,0.33932,0.00017,25.28545]
[1779273132831,31.81,77552.84,0.0,0.33932,0.00017,25.28545]
[1779273133007,31.81,77552.84,0.0,0.33932,0.00017,25.28545]
[1779273133039,31.81,77552.84,0.0,0.33932,0.00017,25.28545]
[1779273133062,31.81,77552.84,0.0,0.33932,0.00017,25.28545]
[1779273132887,31.82,77550.26,0.0,0.3389,0.00017,25.27246]
[1779273133658,31.82,77550.26,0.0,0.3389,0.00017,25.27246]
[1779273133693,31.82,77550.26,0.0,0.3389,0.00017,25.27246]
[1779273133884,31.82,77549.0,0.0,0.3387,0.00017,25.26617]
[1779273136020,31.82,77549.0,0.0,0.3387,0.00017,25.26632]
[1779273136042,31.82,77549.0,0.0,0.3387,0.00017,25.26632]
[1779273136083,31.82,77548.26,0.0,0.33859,0.00017,25.26286]
[1779273136148,31.82,77548.26,0.0,0.33859,0.00017,25.26286]
[1779273136162,31.82,77548.26,0.0,0.33859,0.00017,25.26286]
[1779273137693,31.82,77548.26,0.0,0.33859,0.00017,25.26286]
[1779273137943,31.82,77546.48,0.0,0.3383,0.00017,25.25392]
[1779273143490,31.83,77547.84,0.0,0.33856,0.00017,25.26188]
[1779273145665,31.83,77546.79,0.0,0.33839,0.00017,25.25668]
[1779273145720,31.83,77546.79,0.0,0.33839,0.00017,25.25668]
[1779273145789,31.83,77546.84,0.0,0.33841,0.00017,25.2571]
[1779273151546,31.84,77548.38,0.0,0.33868,0.00017,25.26236]
[1779273155003,31.84,77547.68,0.0,0.33857,0.00017,25.25911]
[1779273155028,31.84,77547.92,0.0,0.33862,0.00017,25.26049]
[1779273160609,31.85,77547.24,0.0,0.33854,0.00017,25.25806]
[1779273165644,31.85,77552.86,0.0,0.33951,0.00017,25.28762]
[1779273170680,31.86,77555.84,0.0,0.34003,0.00017,25.3036]
[1779273175714,31.87,77559.62,0.0,0.34069,0.00017,25.32354]
[1779273180750,31.87,77561.82,0.0,0.34108,0.00017,25.33541]
[1779273185786,31.88,77563.91,0.0,0.34146,0.00017,25.34669]
[1779273190820,31.88,77561.8,0.0,0.34113,0.00017,25.33681]
[1779273195854,31.89,77563.76,0.0,0.34149,0.00017,25.34747]
[1779273200890,31.89,77565.44,0.0,0.3418,0.00017,25.3567]
[1779273204210,31.9,77563.57,0.0,0.3415,0.00017,25.34779]
[1779273204236,31.9,77563.57,0.0,0.3415,0.00017,25.34779]
[1779273209954,31.9,77558.0,0.0,0.34061,0.00017,25.32077]
[1779273210557,31.9,77558.0,0.0,0.34061,0.00017,25.32077]
[1779273210591,31.9,77558.0,0.0,0.34061,0.00017,25.32077]
[1779273215722,31.91,77557.66,0.0,0.34057,0.00017,25.31652]
[1779273221032,31.92,77555.47,0.0,0.34024,0.00017,25.30634]
[1779273227073,31.92,77555.67,0.0,0.34031,0.00017,25.30836]
[1779273228779,31.92,77556.04,0.0,0.34038,0.00017,25.31039]
[1779273228815,31.92,77556.04,0.0,0.34038,0.00017,25.31039]
[1779273230802,31.93,77557.08,0.0,0.34056,0.00017,25.31596]
[1779273236137,31.93,77556.53,0.0,0.3405,0.00017,25.31419]
[1779273241171,31.94,77556.06,0.0,0.34045,0.00017,25.31249]
[1779273246207,31.94,77555.84,0.0,0.34044,0.00017,25.31208]
[1779273251241,31.95,77554.93,0.0,0.34031,0.00017,25.30812]
[1779273256276,31.95,77554.26,0.0,0.34022,0.00017,25.30536]
[1779273261316,31.96,77554.62,0.0,0.3403,0.00017,25.30777]
[1779273266349,31.96,77554.18,0.0,0.34025,0.00017,25.30611]
[1779273272391,31.96,77553.56,0.0,0.34015,0.00017,25.30006]
[1779273277426,31.97,77552.34,0.0,0.33996,0.00017,25.29445]
[1779273283392,31.97,77555.49,0.0,0.3405,0.00017,25.31077]
[1779273284384,31.97,77557.49,0.0,0.34084,0.00017,25.32105]
[1779273285254,31.97,77559.56,0.0,0.34119,0.00017,25.33156]
[1779273288503,31.98,77567.53,0.0,0.34253,0.00017,25.37175]
[1779273291397,31.98,77570.09,0.0,0.34296,0.00017,25.38463]
[1779273291525,31.98,77570.41,0.0,0.34301,0.00017,25.38628]
[1779273295614,31.98,77570.58,0.0,0.34305,0.00017,25.38735]
[1779273298353,31.98,77576.07,0.0,0.34397,0.00017,25.41472]
[1779273298366,31.98,77576.07,0.0,0.34397,0.00017,25.41472]
[1779273298395,31.98,77576.07,0.0,0.34397,0.00017,25.41472]
[1779273298576,31.98,77576.07,0.0,0.34397,0.00017,25.41472]
[1779273301711,31.98,77579.29,0.0,0.34451,0.00017,25.4307]
[1779273301744,31.98,77579.29,0.0,0.34451,0.00017,25.4307]
[1779273302347,31.98,77581.17,0.0,0.34482,0.00017,25.43999]
[1779273303897,31.98,77581.17,0.0,0.34482,0.00017,25.44]
[1779273304757,31.98,77577.47,0.0,0.3442,0.00017,25.42174]
[1779273305712,31.98,77575.04,0.0,0.3438,0.00017,25.40973]
[1779273305738,31.98,77575.04,0.0,0.3438,0.00017,25.40973]
[1779273311811,31.98,77573.87,0.0,0.34361,0.00017,25.40412]
[1779273318097,31.98,77573.41,0.0,0.34354,0.00017,25.40207]
[1779273323750,31.99,77574.74,0.0,0.34377,0.00017,25.40892]
[1779273328786,31.99,77573.33,0.0,0.34355,0.00017,25.40212]
[1779273333820,31.99,77573.23,0.0,0.34352,0.00017,25.39824]
[1779273338185,31.99,77565.19,0.0,0.34218,0.00017,25.35837]
[1779273343900,31.99,77570.54,0.0,0.34309,0.00017,25.38535]
[1779273349204,31.99,77573.89,0.0,0.34365,0.00017,25.40216]
[1779273349261,31.99,77573.89,0.0,0.34365,0.00017,25.40216]
[1779273351956,31.99,77582.53,0.0,0.34509,0.00017,25.44492]
[1779273355523,31.99,77580.53,0.0,0.34476,0.00017,25.43507]
[1779273356359,31.99,77580.85,0.0,0.34481,0.00017,25.43665]
[1779273357260,31.99,77583.43,0.0,0.34524,0.00017,25.44933]
[1779273358439,31.99,77585.15,0.0,0.34553,0.00017,25.45778]
[1779273358630,31.99,77585.15,0.0,0.34553,0.00017,25.45778]
[1779273358796,31.99,77585.15,0.0,0.34553,0.00017,25.45778]
[1779273359005,31.99,77585.15,0.0,0.34553,0.00017,25.45776]
[1779273363033,31.99,77594.19,0.0,0.34703,0.00017,25.50179]
[1779273368068,31.99,77593.13,0.0,0.34685,0.00017,25.49636]
[1779273371089,31.99,77581.13,0.0,0.34484,0.00017,25.43742]
[1779273371756,31.99,77581.13,0.0,0.34484,0.00017,25.43742]
[1779273371764,31.99,77581.13,0.0,0.34484,0.00017,25.43742]
[1779273372097,31.99,77581.02,0.0,0.34482,0.00017,25.43688]
[1779273378107,31.99,77579.62,0.0,0.34459,0.00017,25.42998]
[1779273384136,31.99,77579.17,0.0,0.34451,0.00017,25.42781]
[1779273384192,31.99,77579.17,0.0,0.34451,0.00017,25.42781]
[1779273384233,31.99,77577.69,0.0,0.34427,0.00017,25.42051]
[1779273390224,31.99,77576.62,0.0,0.34409,0.00017,25.41528]
[1779273395258,31.99,77570.47,0.0,0.34305,0.00017,25.38128]
[1779273400292,31.99,77569.32,0.0,0.34287,0.00017,25.3758]
[1779273404103,31.99,77568.61,0.0,0.34275,0.00017,25.37241]
[1779273404142,31.99,77568.61,0.0,0.34275,0.00017,25.37241]
[1779273409356,32.0,77568.93,0.0,0.34282,0.00017,25.3743]
[1779273414393,32.0,77572.4,0.0,0.34341,0.00017,25.39179]
[1779273419426,32.0,77571.73,0.0,0.3433,0.00017,25.38869]
[1779273424461,32.0,77573.62,0.0,0.34362,0.00017,25.39824]
[1779273429496,32.0,77572.72,0.0,0.34348,0.00017,25.39397]
[1779273430727,32.0,77572.72,0.0,0.34348,0.00017,25.39397]
[1779273430998,32.0,77572.72,0.0,0.34348,0.00017,25.39397]
[1779273431322,32.0,77571.69,0.0,0.34331,0.00017,25.3889]
[1779273433843,32.0,77566.51,0.0,0.34245,0.00017,25.3633]
[1779273433897,32.0,77566.64,0.0,0.34248,0.00017,25.36395]
[1779273437309,32.0,77566.62,0.0,0.34248,0.00017,25.36397]
[1779273437411,32.01,77566.62,0.0,0.34248,0.00017,25.3641]
[1779273438839,32.01,77566.33,0.0,0.34243,0.00017,25.36266]
[1779273438871,32.01,77566.33,0.0,0.34243,0.00017,25.36266]
[1779273439338,32.01,77566.33,0.0,0.34243,0.00017,25.36266]
[1779273444602,32.01,77562.51,0.0,0.3418,0.00017,25.34371]
[1779273448161,32.0,77554.78,0.0,0.34051,0.00017,25.30454]
[1779273448850,32.0,77554.78,0.0,0.34051,0.00017,25.30454]
[1779273448970,32.0,77553.69,0.0,0.34032,0.00017,25.29895]
[1779273454679,32.0,77553.08,0.0,0.34018,0.00017,25.29174]
[1779273458322,32.0,77552.15,0.0,0.34002,0.00017,25.28678]
[1779273458420,32.0,77551.94,0.0,0.33998,0.00017,25.28564]
[1779273463445,31.99,77557.59,0.0,0.3409,0.00017,25.31354]
[1779273468463,31.99,77559.27,0.0,0.34117,0.00017,25.32182]
[1779273468744,31.99,77559.27,0.0,0.34117,0.00017,25.32182]
[1779273469682,31.99,77559.27,0.0,0.34117,0.00017,25.32191]
[1779273469685,31.99,77559.27,0.0,0.34117,0.00017,25.32191]
[1779273469695,31.99,77559.27,0.0,0.34117,0.00017,25.32191]
[1779273469706,31.99,77559.27,0.0,0.34117,0.00017,25.32191]
[1779273471700,31.99,77555.56,0.0,0.34057,0.00017,25.30346]
[1779273471716,31.99,77555.56,0.0,0.34057,0.00017,25.30346]
[1779273473728,31.99,77554.02,0.0,0.34031,0.00017,25.29581]
[1779273473731,31.99,77554.02,0.0,0.34031,0.00017,25.29581]
[1779273473738,31.99,77554.02,0.0,0.34031,0.00017,25.29581]
[1779273474590,31.99,77550.78,0.0,0.33978,0.00017,25.27956]
[1779273474747,31.99,77550.78,0.0,0.33978,0.00017,25.27956]
[1779273474773,31.99,77550.78,0.0,0.33978,0.00017,25.27956]
[1779273474805,31.99,77550.78,0.0,0.33978,0.00017,25.27956]
[1779273475011,32.0,77550.16,0.0,0.33968,0.00017,25.27654]
[1779273480725,32.0,77544.8,0.0,0.33879,0.00017,25.24938]
[1779273486072,31.99,77540.88,0.0,0.33813,0.00017,25.22907]
[1779273492969,31.99,77540.5,0.0,0.33805,0.00017,25.2267]
[1779273498003,31.99,77540.99,0.0,0.33813,0.00017,25.22895]
[1779273503046,31.99,77538.95,0.0,0.33778,0.00017,25.2183]
[1779273508076,31.99,77537.36,0.0,0.33751,0.00017,25.21007]
[1779273508413,31.99,77537.36,0.0,0.33751,0.00017,25.21007]
[1779273508441,31.99,77537.36,0.0,0.33751,0.00017,25.21007]
[1779273509088,31.99,77535.49,0.0,0.3372,0.00017,25.20039]
[1779273512115,31.99,77530.1,0.0,0.33629,0.00017,25.16908]
[1779273512148,31.99,77532.42,0.0,0.33667,0.00017,25.181]
[1779273515909,31.99,77529.24,0.0,0.33614,0.00017,25.16463]
[1779273515914,31.99,77529.24,0.0,0.33614,0.00017,25.16463]
[1779273516136,31.99,77528.77,0.0,0.33607,0.00017,25.16222]
[1779273521171,31.99,77527.05,0.0,0.33578,0.00017,25.15339]
[1779273526208,31.99,77519.65,0.0,0.33457,0.00017,25.11528]
[1779273530303,31.99,77520.83,0.0,0.33476,0.00017,25.12143]
[1779273530360,31.99,77520.83,0.0,0.33476,0.00017,25.12143]
[1779273535818,31.98,77519.03,0.0,0.33444,0.00017,25.1114]
[1779273541312,31.98,77514.34,0.0,0.33364,0.00016,25.08604]
[1779273546347,31.97,77514.4,0.0,0.33362,0.00016,25.08558]
[1779273551383,31.97,77508.7,0.0,0.33266,0.00016,25.05507]
[1779273556418,31.96,77509.0,0.0,0.33268,0.00016,25.05587]
[1779273561453,31.96,77508.47,0.0,0.33257,0.00016,25.05247]
[1779273566487,31.95,77508.33,0.0,0.33253,0.00016,25.05114]
[1779273571523,31.95,77510.56,0.0,0.33285,0.00016,25.05855]
[1779273576557,31.95,77510.92,0.0,0.33289,0.00016,25.05981]
[1779273581592,31.94,77510.86,0.0,0.33286,0.00016,25.05887]
[1779273586628,31.94,77512.04,0.0,0.33303,0.00017,25.06441]
[1779273591662,31.93,77512.48,0.0,0.33309,0.00017,25.0661]
[1779273593078,31.93,77512.48,0.0,0.33309,0.00017,25.0661]
[1779273593116,31.93,77512.48,0.0,0.33309,0.00017,25.0661]
[1779273593158,31.93,77508.58,0.0,0.33244,0.00016,25.04553]
[1779273595246,31.93,77508.58,0.0,0.33243,0.00016,25.04542]
[1779273595255,31.93,77508.58,0.0,0.33243,0.00016,25.04542]
[1779273595345,31.93,77505.07,0.0,0.33185,0.00016,25.02688]
[1779273600851,31.93,77501.09,0.0,0.33118,0.00016,25.00543]
[1779273603756,31.93,77502.55,0.0,0.33141,0.00016,25.01289]
[1779273603766,31.93,77502.55,0.0,0.33141,0.00016,25.01289]
[1779273603786,31.93,77502.88,0.0,0.33147,0.00016,25.01454]
[1779273612375,31.92,77502.23,0.0,0.33135,0.00016,25.01073]
[1779273618560,31.92,77500.4,0.0,0.33101,0.00016,24.99998]
[1779273623887,31.91,77498.24,0.0,0.33064,0.00016,24.98804]
[1779273629646,31.91,77497.86,0.0,0.33056,0.00016,24.98555]
[1779273629879,31.91,77497.86,0.0,0.33056,0.00016,24.98555]
[1779273629933,31.91,77497.86,0.0,0.33056,0.00016,24.98555]
[1779273629943,31.91,77497.86,0.0,0.33056,0.00016,24.98555]
[1779273636978,31.91,77497.6,0.0,0.33047,0.00016,24.9798]
[1779273642054,31.9,77493.16,0.0,0.32972,0.00016,24.95577]
[1779273642776,31.9,77493.16,0.0,0.32972,0.00016,24.95577]
[1779273642833,31.9,77493.16,0.0,0.32972,0.00016,24.95577]
[1779273643019,31.9,77493.23,0.0,0.32973,0.00016,24.95607]
[1779273647051,31.9,77485.21,0.0,0.32841,0.00016,24.91302]
[1779273652082,31.9,77483.16,0.0,0.32806,0.00016,24.90185]
[1779273657121,31.9,77479.94,0.0,0.32753,0.00016,24.88443]
[1779273660544,31.9,77477.61,0.0,0.32715,0.00016,24.87183]
[1779273660554,31.9,77477.61,0.0,0.32715,0.00016,24.87183]
[1779273661148,31.9,77476.74,0.0,0.327,0.00016,24.86713]
[1779273661981,31.9,77476.74,0.0,0.327,0.00016,24.86713]
[1779273662161,31.9,77476.94,0.0,0.32703,0.00016,24.8682]
[1779273664008,31.9,77477.33,0.0,0.3271,0.00016,24.8703]
[1779273664174,31.9,77477.33,0.0,0.3271,0.00016,24.87029]
[1779273668056,31.9,77472.81,0.0,0.32636,0.00016,24.84589]
[1779273668197,31.9,77472.84,0.0,0.32636,0.00016,24.84607]
[1779273673232,31.9,77473.13,0.0,0.32641,0.00016,24.84774]
[1779273674135,31.9,77473.13,0.0,0.32641,0.00016,24.84774]
[1779273674179,31.9,77473.13,0.0,0.32641,0.00016,24.84774]
[1779273674399,31.9,77473.13,0.0,0.32641,0.00016,24.84774]
[1779273674445,31.9,77473.13,0.0,0.32641,0.00016,24.84774]
[1779273681288,31.9,77472.57,0.0,0.32633,0.00016,24.84494]
[1779273683773,31.9,77472.14,0.0,0.32626,0.00016,24.84268]
[1779273683791,31.9,77472.14,0.0,0.32626,0.00016,24.84268]
[1779273686636,31.9,77470.19,0.0,0.32594,0.00016,24.8322]
[1779273687329,31.9,77464.94,0.0,0.32509,0.00016,24.8038]
[1779273687667,31.9,77464.94,0.0,0.32509,0.00016,24.8038]
[1779273687701,31.9,77464.94,0.0,0.32509,0.00016,24.8038]
[1779273693371,31.91,77461.86,0.0,0.32458,0.00016,24.78392]
[1779273693702,31.91,77461.86,0.0,0.32458,0.00016,24.78392]
[1779273693759,31.91,77461.86,0.0,0.32458,0.00016,24.78392]
[1779273695667,31.91,77465.41,0.0,0.32516,0.00016,24.80333]
[1779273695707,31.91,77467.07,0.0,0.32544,0.00016,24.81242]
[1779273701429,31.91,77469.19,0.0,0.3258,0.00016,24.82434]
[1779273706463,31.91,77468.59,0.0,0.32571,0.00016,24.82148]
[1779273711499,31.91,77470.15,0.0,0.32598,0.00016,24.83034]
[1779273716536,31.92,77473.0,0.0,0.32646,0.00016,24.84614]
[1779273721573,31.92,77475.47,0.0,0.32688,0.00016,24.85984]
[1779273726606,31.92,77482.61,0.0,0.32806,0.00016,24.89848]
[1779273730810,31.92,77484.49,0.0,0.32837,0.00016,24.90873]
[1779273730852,31.92,77484.49,0.0,0.32837,0.00016,24.90873]
[1779273731564,31.92,77484.49,0.0,0.32837,0.00016,24.90873]
[1779273731642,31.92,77486.27,0.0,0.32866,0.00016,24.91828]
[1779273736677,31.92,77492.22,0.0,0.32964,0.00016,24.95001]
[1779273741712,31.92,77489.74,0.0,0.32923,0.00016,24.93671]
[1779273747096,31.92,77489.82,0.0,0.32924,0.00016,24.93702]
[1779273752789,31.92,77490.37,0.0,0.32931,0.00016,24.93618]
[1779273757823,31.92,77490.97,0.0,0.3294,0.00016,24.93927]
[1779273762859,31.92,77492.15,0.0,0.32959,0.00016,24.94544]
[1779273767926,31.92,77492.17,0.0,0.32959,0.00016,24.94547]
[1779273773935,31.92,77492.64,0.0,0.32966,0.00016,24.94782]
[1779273778999,31.92,77493.46,0.0,0.3298,0.00016,24.95209]
[1779273785724,31.91,77492.37,0.0,0.32961,0.00016,24.94603]
[1779273791054,31.91,77490.61,0.0,0.32931,0.00016,24.93642]
[1779273796089,31.91,77492.42,0.0,0.3296,0.00016,24.94585]
[1779273801124,31.91,77491.82,0.0,0.3295,0.00016,24.94244]
[1779273806160,31.91,77493.22,0.0,0.32972,0.00016,24.94969]
[1779273809324,31.91,77492.45,0.0,0.32959,0.00016,24.9455]
[1779273809367,31.91,77492.45,0.0,0.32959,0.00016,24.9455]
[1779273809746,31.91,77492.45,0.0,0.32959,0.00016,24.9455]
[1779273810537,31.91,77497.67,0.0,0.33045,0.00016,24.97316]
[1779273811766,31.91,77497.67,0.0,0.33045,0.00016,24.97316]
[1779273812307,31.91,77497.71,0.0,0.33043,0.00016,24.96965]
[1779273813790,31.91,77497.71,0.0,0.33043,0.00016,24.96965]
[1779273813854,31.91,77501.22,0.0,0.331,0.00016,24.98812]
[1779273819254,31.9,77499.57,0.0,0.33072,0.00016,24.979]
[1779273824288,31.9,77499.26,0.0,0.33066,0.00016,24.97701]
[1779273829323,31.9,77498.4,0.0,0.3305,0.00016,24.97211]
[1779273834361,31.9,77497.04,0.0,0.33027,0.00016,24.96456]
[1779273839394,31.9,77497.31,0.0,0.3303,0.00016,24.96569]
[1779273845435,31.89,77496.63,0.0,0.33018,0.00016,24.96172]
[1779273850474,31.89,77496.61,0.0,0.33017,0.00016,24.96132]
[1779273856515,31.89,77496.1,0.0,0.33007,0.00016,24.95826]
[1779273862557,31.89,77495.48,0.0,0.32996,0.00016,24.95462]
[1779273867594,31.89,77495.09,0.0,0.32988,0.00016,24.95228]
[1779273872979,31.88,77493.94,0.0,0.32967,0.00016,24.94232]
[1779273878670,31.88,77494.27,0.0,0.32971,0.00016,24.94374]
[1779273886428,31.88,77494.57,0.0,0.32975,0.00016,24.94496]
[1779273892769,31.88,77494.66,0.0,0.32975,0.00016,24.94515]
[1779273897804,31.88,77495.2,0.0,0.32983,0.00016,24.94778]
[1779273902839,31.87,77499.37,0.0,0.33051,0.00016,24.96968]
[1779273908882,31.87,77496.54,0.0,0.33003,0.00016,24.95428]
[1779273914922,31.87,77495.1,0.0,0.32978,0.00016,24.94623]
[1779273919957,31.87,77495.74,0.0,0.32988,0.00016,24.94936]
[1779273924992,31.87,77495.2,0.0,0.32978,0.00016,24.94622]
[1779273930030,31.87,77493.84,0.0,0.32955,0.00016,24.93873]
[1779273935065,31.86,77492.5,0.0,0.3293,0.00016,24.92774]
[1779273940099,31.86,77493.57,0.0,0.32947,0.00016,24.93326]
[1779273945135,31.86,77494.51,0.0,0.32962,0.00016,24.93804]
[1779273951176,31.86,77494.52,0.0,0.32961,0.00016,24.93781]
[1779273956920,31.86,77494.19,0.0,0.32955,0.00016,24.93582]
[1779273962256,31.86,77494.05,0.0,0.32952,0.00016,24.9348]
[1779273967290,31.86,77493.67,0.0,0.32945,0.00016,24.93255]
[1779273975347,31.85,77493.21,0.0,0.32936,0.00016,24.92977]
[1779273980385,31.85,77493.81,0.0,0.32945,0.00016,24.93277]
[1779273986428,31.85,77493.93,0.0,0.32947,0.00016,24.93317]
[1779273995491,31.85,77494.34,0.0,0.3295,0.00016,24.93137]
[1779274000092,31.85,77499.6,0.0,0.33036,0.00017,24.95918]
[1779274000526,31.85,77500.5,0.0,0.33051,0.00017,24.96389]
[1779274006567,31.84,77499.67,0.0,0.33036,0.00017,24.95905]
[1779274011603,31.84,77499.01,0.0,0.33024,0.00017,24.95519]
[1779274014156,31.84,77498.47,0.0,0.33014,0.00017,24.95217]
[1779274014181,31.84,77498.47,0.0,0.33014,0.00017,24.95217]
[1779274017671,31.84,77498.44,0.0,0.33013,0.00017,24.9518]
[1779274017708,31.84,77498.44,0.0,0.33013,0.00017,24.9518]
[1779274023708,31.84,77498.43,0.0,0.33012,0.00017,24.95139]
[1779274024120,31.84,77497.69,0.0,0.32999,0.00017,24.94731]
[1779274024152,31.84,77497.69,0.0,0.32999,0.00017,24.94731]
[1779274024602,31.84,77497.69,0.0,0.32999,0.00017,24.94731]
[1779274024852,31.84,77497.69,0.0,0.32999,0.00017,24.94731]
[1779274024968,31.84,77497.69,0.0,0.32999,0.00017,24.94731]
[1779274024913,31.84,77506.77,0.0,0.33149,0.00017,24.99543]
[1779274025126,31.84,77506.77,0.0,0.33149,0.00017,24.99543]
[1779274025134,31.84,77506.77,0.0,0.33149,0.00017,24.99543]
[1779274025222,31.84,77506.77,0.0,0.33149,0.00017,24.99543]
[1779274025302,31.84,77506.77,0.0,0.33149,0.00017,24.99543]
[1779274025376,31.84,77506.77,0.0,0.33149,0.00017,24.99543]
[1779274025387,31.84,77506.77,0.0,0.33149,0.00017,24.99543]
[1779274025587,31.84,77506.77,0.0,0.33149,0.00017,24.99543]
[1779274025628,31.84,77506.77,0.0,0.33149,0.00017,24.99543]
[1779274025800,31.84,77506.77,0.0,0.33149,0.00017,24.99543]
[1779274025866,31.84,77506.77,0.0,0.33149,0.00017,24.99543]
[1779274026012,31.84,77506.77,0.0,0.33149,0.00017,24.99543]
[1779274025994,31.84,77514.93,0.0,0.33284,0.00017,25.03838]
[1779274026049,31.84,77514.93,0.0,0.33284,0.00017,25.03838]
[1779274026219,31.84,77514.93,0.0,0.33284,0.00017,25.03838]
[1779274026239,31.84,77514.93,0.0,0.33284,0.00017,25.03838]
[1779274026247,31.84,77514.93,0.0,0.33284,0.00017,25.03838]
[1779274026252,31.84,77514.93,0.0,0.33284,0.00017,25.03838]
[1779274026445,31.84,77514.93,0.0,0.33284,0.00017,25.03838]
[1779274026493,31.84,77514.93,0.0,0.33284,0.00017,25.03838]
[1779274026656,31.84,77514.93,0.0,0.33284,0.00017,25.03838]
[1779274026693,31.84,77514.93,0.0,0.33284,0.00017,25.03838]
[1779274026773,31.83,77514.12,0.0,0.3327,0.00017,25.03402]
[1779274027497,31.83,77514.12,0.0,0.3327,0.00017,25.03402]
[1779274027519,31.83,77514.12,0.0,0.3327,0.00017,25.03402]
[1779274027762,31.83,77512.39,0.0,0.33241,0.00017,25.02477]
[1779274028923,31.83,77512.39,0.0,0.33241,0.00017,25.02477]
[1779274028948,31.83,77512.39,0.0,0.33241,0.00017,25.02477]
[1779274028968,31.83,77512.39,0.0,0.33241,0.00017,25.02477]
[1779274029009,31.83,77512.39,0.0,0.33241,0.00017,25.02477]
[1779274029728,31.83,77511.83,0.0,0.33231,0.00017,25.02154]
[1779274032428,31.83,77511.88,0.0,0.3323,0.00017,25.02152]
[1779274032750,31.83,77511.26,0.0,0.3322,0.00017,25.01811]
[1779274034444,31.83,77510.37,0.0,0.33204,0.00017,25.01327]
[1779274034763,31.83,77510.37,0.0,0.33204,0.00017,25.01313]
[1779274039799,31.82,77508.87,0.0,0.33177,0.00017,25.00449]
[1779274044834,31.82,77506.95,0.0,0.33143,0.00017,24.99363]
[1779274049871,31.81,77507.62,0.0,0.33151,0.00017,24.99646]
[1779274054904,31.81,77505.84,0.0,0.33117,0.00017,24.98265]
[1779274059939,31.8,77502.35,0.0,0.33057,0.00017,24.96337]
[1779274064975,31.8,77500.29,0.0,0.33021,0.00017,24.95174]
[1779274071017,31.8,77502.41,0.0,0.33053,0.00017,24.9622]
[1779274080084,31.79,77500.68,0.0,0.3302,0.00017,24.95161]
[1779274080809,31.79,77500.68,0.0,0.3302,0.00017,24.95161]
[1779274080829,31.79,77500.68,0.0,0.3302,0.00017,24.95161]
[1779274081051,31.79,77500.68,0.0,0.3302,0.00017,24.95161]
[1779274087516,31.78,77510.16,0.0,0.33174,0.00017,25.00095]
[1779274089148,31.78,77509.33,0.0,0.33159,0.00017,24.99623]
[1779274094896,31.77,77508.1,0.0,0.33135,0.00017,24.98873]
[1779274096132,31.77,77508.1,0.0,0.33135,0.00017,24.98858]
[1779274096170,31.77,77508.1,0.0,0.33135,0.00017,24.98858]
[1779274102234,31.77,77500.02,0.0,0.32998,0.00017,24.94472]
[1779274107269,31.76,77499.98,0.0,0.32995,0.00017,24.94391]
[1779274112303,31.76,77498.52,0.0,0.32967,0.00017,24.93192]
[1779274117339,31.76,77497.77,0.0,0.32953,0.00017,24.92739]
[1779274122749,31.75,77497.4,0.0,0.32946,0.00017,24.92501]
[1779274127890,31.75,77498.21,0.0,0.32957,0.00017,24.92886]
[1779274128838,31.75,77498.22,0.0,0.32957,0.00017,24.92882]
[1779274128890,31.75,77498.22,0.0,0.32957,0.00017,24.92882]
[1779274128950,31.75,77496.52,0.0,0.32929,0.00017,24.91961]
[1779274131731,31.75,77485.07,0.0,0.32739,0.00017,24.85777]
[1779274132746,31.75,77485.07,0.0,0.32739,0.00017,24.85777]
[1779274132757,31.75,77485.07,0.0,0.32739,0.00017,24.85777]
[1779274132933,31.75,77484.96,0.0,0.32737,0.00017,24.85715]
[1779274138215,31.75,77484.63,0.0,0.32731,0.00017,24.85523]
[1779274143522,31.75,77485.18,0.0,0.3274,0.00017,24.8581]
[1779274148557,31.75,77486.33,0.0,0.32759,0.00017,24.86427]
[1779274153592,31.75,77487.41,0.0,0.32776,0.00017,24.87008]
[1779274158628,31.75,77488.18,0.0,0.32789,0.00017,24.87424]
[1779274163662,31.75,77489.47,0.0,0.3281,0.00017,24.8812]
[1779274168697,31.75,77492.2,0.0,0.32855,0.00017,24.89586]
[1779274173732,31.74,77493.99,0.0,0.32883,0.00017,24.90178]
[1779274178768,31.74,77498.4,0.0,0.32956,0.00017,24.92534]
[1779274184172,31.74,77497.79,0.0,0.32945,0.00017,24.92194]
[1779274189846,31.74,77495.22,0.0,0.32902,0.00017,24.90797]
[1779274194425,31.74,77493.81,0.0,0.32878,0.00017,24.90031]
[1779274195123,31.74,77494.37,0.0,0.32887,0.00017,24.9033]
[1779274200142,31.74,77493.7,0.0,0.32876,0.00017,24.89961]
[1779274205167,31.74,77493.7,0.0,0.32876,0.00017,24.89957]
[1779274205515,31.74,77491.59,0.0,0.32841,0.00017,24.88821]
[1779274205559,31.74,77491.59,0.0,0.32841,0.00017,24.88821]
[1779274207659,31.74,77489.19,0.0,0.32801,0.00017,24.87527]
[1779274207971,31.74,77488.13,0.0,0.32784,0.00017,24.86957]
[1779274208580,31.74,77488.13,0.0,0.32784,0.00017,24.86957]
[1779274208596,31.74,77488.13,0.0,0.32784,0.00017,24.86957]
[1779274208645,31.74,77488.13,0.0,0.32784,0.00017,24.86957]
[1779274208653,31.74,77488.13,0.0,0.32784,0.00017,24.86957]
[1779274209985,31.74,77475.85,0.0,0.32581,0.00016,24.80307]
[1779274212226,31.74,77472.37,0.0,0.32524,0.00016,24.78417]
[1779274212230,31.74,77472.37,0.0,0.32524,0.00016,24.78417]
[1779274213009,31.74,77471.93,0.0,0.32517,0.00016,24.78194]
[1779274218041,31.75,77472.17,0.0,0.32523,0.00016,24.78367]
[1779274223210,31.75,77470.89,0.0,0.32503,0.00016,24.77701]
[1779274228947,31.75,77467.3,0.0,0.32445,0.00016,24.75796]
[1779274229118,31.75,77467.04,0.0,0.32442,0.00016,24.75665]
[1779274234910,31.76,77468.42,0.0,0.32464,0.00016,24.76128]
[1779274236916,31.76,77468.42,0.0,0.32464,0.00016,24.76128]
[1779274237174,31.76,77468.42,0.0,0.32465,0.00016,24.76153]
[1779274242210,31.76,77472.59,0.0,0.32536,0.00016,24.78491]
[1779274246642,31.76,77480.05,0.0,0.3266,0.00016,24.82588]
[1779274246661,31.76,77480.05,0.0,0.3266,0.00016,24.82588]
[1779274247246,31.76,77481.6,0.0,0.32686,0.00016,24.83438]
[1779274252280,31.77,77483.81,0.0,0.32724,0.00017,24.84674]
[1779274257163,31.77,77480.95,0.0,0.32677,0.00016,24.83144]
[1779274257225,31.77,77479.48,0.0,0.32653,0.00016,24.82353]
[1779274262231,31.77,77477.74,0.0,0.32625,0.00016,24.8143]
[1779274267240,31.77,77472.47,0.0,0.32539,0.00016,24.78598]
[1779274272245,31.77,77470.52,0.0,0.32508,0.00016,24.77558]
[1779274277265,31.77,77468.86,0.0,0.32482,0.00016,24.76682]
[1779274282284,31.78,77467.37,0.0,0.32458,0.00016,24.75898]
[1779274284835,31.78,77466.47,0.0,0.32444,0.00016,24.75425]
[1779274284872,31.78,77466.47,0.0,0.32444,0.00016,24.75425]
[1779274285584,31.78,77467.54,0.0,0.32462,0.00016,24.76022]
[1779274290594,31.78,77469.64,0.0,0.32497,0.00016,24.77186]
[1779274295618,31.78,77469.49,0.0,0.32493,0.00016,24.76758]
[1779274300641,31.78,77468.82,0.0,0.32483,0.00016,24.76408]
[1779274305656,31.78,77467.12,0.0,0.32455,0.00016,24.75489]
[1779274310670,31.78,77466.94,0.0,0.32452,0.00016,24.75406]
[1779274315685,31.78,77464.4,0.0,0.32411,0.00016,24.74026]
[1779274320709,31.78,77463.97,0.0,0.32404,0.00016,24.73804]
[1779274325721,31.78,77462.96,0.0,0.32388,0.00016,24.73263]
[1779274330727,31.78,77463.46,0.0,0.32397,0.00016,24.73549]
[1779274335743,31.79,77461.69,0.0,0.32368,0.00016,24.72588]
[1779274340754,31.79,77461.79,0.0,0.3237,0.00016,24.72655]
[1779274345775,31.79,77461.76,0.0,0.3237,0.00016,24.72652]
[1779274350777,31.79,77461.69,0.0,0.32369,0.00016,24.72623]
[1779274355795,31.79,77462.13,0.0,0.32375,0.00016,24.72511]
[1779274360819,31.79,77461.64,0.0,0.32367,0.00016,24.7225]
[1779274365826,31.79,77461.54,0.0,0.32365,0.00016,24.72204]
[1779274370846,31.79,77459.07,0.0,0.32325,0.00016,24.70857]
[1779274374171,31.79,77459.54,0.0,0.32333,0.00016,24.71123]
[1779274374266,31.79,77461.37,0.0,0.32363,0.00016,24.72132]
[1779274374848,31.79,77461.37,0.0,0.32363,0.00016,24.72132]
[1779274375136,31.79,77461.37,0.0,0.32363,0.00016,24.72134]
[1779274382185,31.79,77470.22,0.0,0.32509,0.00016,24.76978]
[1779274382959,31.79,77470.22,0.0,0.32509,0.00016,24.76978]
[1779274383192,31.79,77471.73,0.0,0.32534,0.00016,24.77801]
[1779274388230,31.79,77470.75,0.0,0.32518,0.00016,24.77271]
[1779274393265,31.79,77475.24,0.0,0.32592,0.00016,24.79722]
[1779274398300,31.79,77476.18,0.0,0.32608,0.00016,24.80238]
[1779274401204,31.79,77476.18,0.0,0.32608,0.00016,24.80238]
[1779274401321,31.79,77476.5,0.0,0.32613,0.00016,24.80416]
[1779274406085,31.79,77473.91,0.0,0.3257,0.00016,24.79015]
[1779274406096,31.79,77473.91,0.0,0.3257,0.00016,24.79015]
[1779274406356,31.79,77473.73,0.0,0.32568,0.00016,24.78918]
[1779274411392,31.79,77470.48,0.0,0.32513,0.00016,24.76806]
[1779274416428,31.79,77477.24,0.0,0.32625,0.00016,24.80499]
[1779274423477,31.8,77480.17,0.0,0.32673,0.00016,24.82105]
[1779274428513,31.8,77481.95,0.0,0.32703,0.00016,24.83078]
[1779274434554,31.8,77482.14,0.0,0.32707,0.00016,24.83199]
[1779274441604,31.8,77485.23,0.0,0.32758,0.00017,24.84887]
[1779274446641,31.8,77487.42,0.0,0.32795,0.00017,24.86081]
[1779274451676,31.8,77488.43,0.0,0.32812,0.00017,24.86636]
[1779274455659,31.8,77489.32,0.0,0.32827,0.00017,24.87121]
[1779274455682,31.8,77489.32,0.0,0.32827,0.00017,24.87121]
[1779274455692,31.8,77489.32,0.0,0.32827,0.00017,24.87121]
[1779274457653,31.8,77489.64,0.0,0.32832,0.00017,24.87296]
[1779274457671,31.8,77489.64,0.0,0.32832,0.00017,24.87296]
[1779274457901,31.8,77489.64,0.0,0.32832,0.00017,24.87296]
[1779274457916,31.8,77491.0,0.0,0.32855,0.00017,24.88028]
[1779274463761,31.8,77491.29,0.0,0.3286,0.00017,24.88191]
[1779274465467,31.8,77491.29,0.0,0.3286,0.00017,24.88191]
[1779274465774,31.8,77493.31,0.0,0.32893,0.00017,24.89275]
[1779274470810,31.8,77493.7,0.0,0.329,0.00017,24.89482]
[1779274476127,31.8,77491.6,0.0,0.32863,0.00017,24.8799]
[1779274476229,31.8,77492.53,0.0,0.32878,0.00017,24.88487]
[1779274481886,31.8,77490.28,0.0,0.32841,0.00017,24.8727]
[1779274486922,31.8,77488.01,0.0,0.32803,0.00017,24.8604]
[1779274491956,31.8,77486.57,0.0,0.32779,0.00017,24.85256]
[1779274496991,31.8,77487.25,0.0,0.3279,0.00017,24.85613]
[1779274497937,31.8,77487.25,0.0,0.3279,0.00017,24.85613]
[1779274497979,31.8,77487.25,0.0,0.3279,0.00017,24.85613]
[1779274498038,31.8,77487.25,0.0,0.3279,0.00017,24.85613]
[1779274498399,31.8,77487.25,0.0,0.3279,0.00017,24.85613]
[1779274498439,31.8,77487.25,0.0,0.3279,0.00017,24.85613]
[1779274498453,31.8,77489.17,0.0,0.32821,0.00017,24.86644]
[1779274500419,31.8,77494.26,0.0,0.32905,0.00017,24.89369]
[1779274501486,31.8,77493.88,0.0,0.32899,0.00017,24.89165]
[1779274502439,31.8,77493.24,0.0,0.32888,0.00017,24.88817]
[1779274508099,31.8,77490.1,0.0,0.32835,0.00017,24.87097]
[1779274514114,31.79,77488.56,0.0,0.32808,0.00017,24.86231]
[1779274520161,31.79,77490.5,0.0,0.32839,0.00017,24.87235]
[1779274521167,31.79,77481.11,0.0,0.32684,0.00016,24.82166]
[1779274526202,31.79,77482.42,0.0,0.32705,0.00016,24.82866]
[1779274528636,31.79,77483.0,0.0,0.32715,0.00016,24.83176]
[1779274528668,31.79,77483.0,0.0,0.32715,0.00016,24.83176]
[1779274529223,31.79,77483.13,0.0,0.32717,0.00016,24.83245]
[1779274534189,31.79,77478.62,0.0,0.3264,0.00016,24.8044]
[1779274534215,31.79,77478.62,0.0,0.3264,0.00016,24.8044]
[1779274534223,31.79,77478.62,0.0,0.3264,0.00016,24.8044]
[1779274540318,31.79,77476.87,0.0,0.32612,0.00016,24.79504]
[1779274545668,31.79,77474.29,0.0,0.3257,0.00016,24.78126]
[1779274547011,31.79,77475.22,0.0,0.32586,0.00016,24.78644]
[1779274547350,31.79,77475.65,0.0,0.32593,0.00016,24.78884]
[1779274552384,31.79,77477.33,0.0,0.32622,0.00016,24.79829]
[1779274557419,31.8,77480.2,0.0,0.32671,0.00016,24.8142]
[1779274560371,31.8,77480.72,0.0,0.3268,0.00016,24.81715]
[1779274560400,31.8,77480.72,0.0,0.3268,0.00016,24.81715]
[1779274560484,31.8,77474.8,0.0,0.32582,0.00016,24.78512]
[1779274566483,31.8,77471.96,0.0,0.32538,0.00016,24.77036]
[1779274572524,31.81,77473.49,0.0,0.32565,0.00016,24.77944]
[1779274577559,31.81,77471.39,0.0,0.32533,0.00016,24.76865]
[1779274582594,31.82,77467.88,0.0,0.32478,0.00016,24.75035]
[1779274591658,31.82,77467.43,0.0,0.32472,0.00016,24.74547]
[1779274596693,31.83,77465.76,0.0,0.32447,0.00016,24.737]
[1779274601729,31.83,77465.35,0.0,0.32442,0.00016,24.7354]
[1779274606764,31.83,77463.87,0.0,0.3242,0.00016,24.72793]
[1779274613559,31.84,77462.22,0.0,0.32395,0.00016,24.71968]
[1779274618848,31.84,77461.14,0.0,0.3238,0.00016,24.71452]
[1779274623886,31.85,77459.12,0.0,0.32349,0.00016,24.7041]
[1779274628917,31.85,77462.01,0.0,0.32398,0.00016,24.72057]
[1779274633952,31.85,77461.86,0.0,0.32398,0.00016,24.72031]
[1779274641002,31.86,77460.79,0.0,0.32382,0.00016,24.71524]
[1779274647043,31.86,77460.64,0.0,0.32382,0.00016,24.71509]
[1779274653085,31.87,77460.5,0.0,0.3238,0.00016,24.71136]
[1779274659128,31.87,77460.64,0.0,0.32384,0.00016,24.71278]
[1779274665170,31.87,77460.08,0.0,0.32377,0.00016,24.71037]
[1779274670204,31.88,77459.1,0.0,0.32363,0.00016,24.70556]
[1779274677257,31.88,77457.74,0.0,0.32343,0.00016,24.69892]
[1779274682291,31.88,77457.48,0.0,0.32341,0.00016,24.6981]
[1779274687669,31.89,77456.82,0.0,0.32332,0.00016,24.69495]
[1779274697398,31.89,77458.12,0.0,0.32357,0.00016,24.70335]
[1779274702433,31.9,77458.5,0.0,0.32365,0.00016,24.70596]
[1779274709482,31.9,77458.67,0.0,0.3237,0.00016,24.70761]
[1779274714516,31.9,77458.72,0.0,0.3237,0.00016,24.70473]
[1779274719551,31.91,77458.85,0.0,0.32374,0.00016,24.70594]
[1779274724586,31.91,77458.53,0.0,0.3237,0.00016,24.70466]
[1779274730628,31.91,77458.21,0.0,0.32367,0.00016,24.70346]
[1779274735665,31.92,77458.43,0.0,0.32372,0.00016,24.70511]
[1779274741706,31.92,77458.89,0.0,0.32381,0.00016,24.70815]
[1779274744068,31.92,77457.74,0.0,0.32363,0.00016,24.70204]
[1779274744098,31.92,77457.74,0.0,0.32363,0.00016,24.70204]
[1779274747657,31.92,77458.4,0.0,0.32374,0.00016,24.70591]
[1779274747680,31.92,77458.4,0.0,0.32374,0.00016,24.70591]
[1779274752782,31.93,77455.5,0.0,0.32329,0.00016,24.69068]
[1779274757818,31.93,77454.68,0.0,0.32317,0.00016,24.68671]
[1779274762852,31.93,77454.75,0.0,0.3232,0.00016,24.68762]
[1779274767887,31.93,77454.58,0.0,0.32319,0.00016,24.68724]
[1779274773929,31.94,77453.8,0.0,0.32306,0.00016,24.68]
[1779274778964,31.94,77454.72,0.0,0.32323,0.00016,24.68564]
[1779274784751,31.95,77454.94,0.0,0.32328,0.00016,24.68743]
[1779274790042,31.95,77455.07,0.0,0.32333,0.00016,24.68882]
[1779274795829,31.95,77454.97,0.0,0.32333,0.00016,24.68886]
[1779274801121,31.96,77454.94,0.0,0.32335,0.00016,24.68937]
[1779274802872,31.96,77455.82,0.0,0.32349,0.00016,24.69428]
[1779274803133,31.96,77455.18,0.0,0.32339,0.00016,24.69089]
[1779274808170,31.96,77455.16,0.0,0.32341,0.00016,24.69133]
[1779274813204,31.96,77455.85,0.0,0.32354,0.00016,24.69565]
[1779274818238,31.97,77455.32,0.0,0.32347,0.00016,24.6933]
[1779274823274,31.97,77456.11,0.0,0.32361,0.00016,24.69816]
[1779274828308,31.97,77455.48,0.0,0.32353,0.00016,24.69526]
[1779274834352,31.98,77455.57,0.0,0.32354,0.00016,24.69277]
[1779274839386,31.98,77456.22,0.0,0.32367,0.00016,24.69686]
[1779274844420,31.98,77457.18,0.0,0.32384,0.00016,24.70262]
[1779274849456,31.99,77456.78,0.0,0.32379,0.00016,24.70094]
[1779274856505,31.99,77457.47,0.0,0.32393,0.00016,24.7054]
[1779274861539,31.99,77457.65,0.0,0.32397,0.00016,24.70688]
[1779274866575,32.0,77457.18,0.0,0.32391,0.00016,24.70482]
[1779274871613,32.0,77458.92,0.0,0.32421,0.00016,24.71477]
[1779274876646,32.0,77459.08,0.0,0.32425,0.00016,24.71607]
[1779274881728,32.0,77461.06,0.0,0.32458,0.00016,24.72717]
[1779274884078,32.01,77467.3,0.0,0.32561,0.00016,24.76119]
[1779274884126,32.01,77467.3,0.0,0.32561,0.00016,24.76119]
[1779274884439,32.01,77467.3,0.0,0.32561,0.00016,24.76119]
[1779274884445,32.01,77467.3,0.0,0.32561,0.00016,24.76119]
[1779274884702,32.01,77467.14,0.0,0.32559,0.00016,24.76037]
[1779274889738,32.01,77472.28,0.0,0.32643,0.00016,24.78823]
[1779274891709,32.01,77472.5,0.0,0.32647,0.00016,24.78943]
[1779274891773,32.01,77472.5,0.0,0.32647,0.00016,24.78943]
[1779274893244,32.01,77473.13,0.0,0.32655,0.00016,24.78921]
[1779274898801,32.01,77470.57,0.0,0.32613,0.00016,24.77548]
[1779274903835,32.01,77468.91,0.0,0.32586,0.00016,24.76658]
[1779274905729,32.01,77464.25,0.0,0.3251,0.00016,24.74139]
[1779274905780,32.01,77464.25,0.0,0.3251,0.00016,24.74139]
[1779274910885,32.01,77462.64,0.0,0.32485,0.00016,24.73287]
[1779274915919,32.01,77463.1,0.0,0.32493,0.00016,24.73554]
[1779274920955,32.01,77462.43,0.0,0.32482,0.00016,24.73208]
[1779274925990,32.01,77461.25,0.0,0.32464,0.00016,24.72588]
[1779274931024,32.01,77460.42,0.0,0.32451,0.00016,24.72158]
[1779274936091,32.01,77460.55,0.0,0.32453,0.00016,24.72237]
[1779274936858,32.01,77459.86,0.0,0.32442,0.00016,24.71875]
[1779274941875,32.02,77458.67,0.0,0.32423,0.00016,24.71249]
[1779274946902,32.02,77458.49,0.0,0.32421,0.00016,24.71181]
[1779274946929,32.02,77458.49,0.0,0.32421,0.00016,24.71181]
[1779274952172,32.02,77453.99,0.0,0.32347,0.00016,24.68411]
[1779274953250,32.02,77453.99,0.0,0.32347,0.00016,24.68411]
[1779274953267,32.02,77454.17,0.0,0.3235,0.00016,24.68517]
[1779274959225,32.02,77451.43,0.0,0.32307,0.00016,24.67072]
[1779274964255,32.03,77451.6,0.0,0.32312,0.00016,24.67213]
[1779274969291,32.03,77452.8,0.0,0.32333,0.00016,24.67919]
[1779274974326,32.03,77452.34,0.0,0.32327,0.00016,24.67721]
[1779274975213,32.03,77452.34,0.0,0.32327,0.00016,24.67721]
[1779274975952,32.03,77452.01,0.0,0.32322,0.00016,24.67551]
[1779274980987,32.04,77452.51,0.0,0.32332,0.00016,24.67869]
[1779274984274,32.04,77452.83,0.0,0.32338,0.00016,24.68088]
[1779274984281,32.04,77452.83,0.0,0.32338,0.00016,24.68088]
[1779274988338,32.04,77449.62,0.0,0.32287,0.00016,24.6638]
[1779274988346,32.04,77449.62,0.0,0.32287,0.00016,24.6638]
[1779274988433,32.04,77443.2,0.0,0.32183,0.00016,24.62873]
[1779274993014,32.04,77446.15,0.0,0.32233,0.00016,24.64536]
[1779274993043,32.04,77446.04,0.0,0.32231,0.00016,24.64491]
[1779274994412,32.05,77446.04,0.0,0.32232,0.00016,24.64506]
[1779274994470,32.05,77446.81,0.0,0.32245,0.00016,24.64943]
[1779274999501,32.05,77445.14,0.0,0.3222,0.00016,24.64106]
[1779275000444,32.05,77445.14,0.0,0.3222,0.00016,24.64106]
[1779275000508,32.05,77445.67,0.0,0.32229,0.00016,24.64413]
[1779275005543,32.06,77439.4,0.0,0.3213,0.00016,24.61053]
[1779275010882,32.06,77440.91,0.0,0.32156,0.00016,24.61944]
[1779275010967,32.06,77440.91,0.0,0.32156,0.00016,24.61944]
[1779275011004,32.06,77440.91,0.0,0.32156,0.00016,24.61944]
[1779275012639,32.06,77440.91,0.0,0.32156,0.00016,24.61639]
[1779275012738,32.06,77441.59,0.0,0.32168,0.00016,24.62033]
[1779275014440,32.07,77441.59,0.0,0.32168,0.00016,24.62054]
[1779275014464,32.07,77441.59,0.0,0.32168,0.00016,24.62054]
[1779275014657,32.07,77441.59,0.0,0.32168,0.00016,24.62054]
[1779275015048,32.07,77440.56,0.0,0.32152,0.00016,24.61508]
[1779275020055,32.07,77444.12,0.0,0.32213,0.00016,24.63541]
[1779275025078,32.08,77443.61,0.0,0.32208,0.00016,24.63376]
[1779275030106,32.08,77443.22,0.0,0.32204,0.00016,24.63255]
[1779275035120,32.09,77442.43,0.0,0.32194,0.00016,24.62912]
[1779275040142,32.09,77443.66,0.0,0.32217,0.00016,24.63675]
[1779275045154,32.1,77445.88,0.0,0.32256,0.00016,24.64977]
[1779275050170,32.1,77447.44,0.0,0.32284,0.00016,24.65914]
[1779275053694,32.11,77446.46,0.0,0.3227,0.00016,24.6543]
[1779275053709,32.11,77446.46,0.0,0.3227,0.00016,24.6543]
[1779275055120,32.11,77445.67,0.0,0.32258,0.00016,24.65033]
[1779275055921,32.11,77445.38,0.0,0.32254,0.00016,24.64892]
[1779275061947,32.12,77444.53,0.0,0.32243,0.00016,24.64529]
[1779275066981,32.12,77444.6,0.0,0.32247,0.00016,24.64649]
[1779275073784,32.13,77446.7,0.0,0.32283,0.00016,24.65542]
[1779275079065,32.13,77446.81,0.0,0.32287,0.00016,24.6568]
[1779275084100,32.13,77443.78,0.0,0.32239,0.00016,24.64055]
[1779275089137,32.13,77449.61,0.0,0.32332,0.00016,24.67183]
[1779275092032,32.13,77454.24,0.0,0.32406,0.00016,24.69674]
[1779275092069,32.13,77454.24,0.0,0.32406,0.00016,24.69674]
[1779275092133,32.13,77453.6,0.0,0.32395,0.00016,24.69312]
[1779275093582,32.13,77458.94,0.0,0.32482,0.00016,24.7219]
[1779275093622,32.13,77458.94,0.0,0.32482,0.00016,24.7219]
[1779275094042,32.13,77458.94,0.0,0.32482,0.00016,24.7219]
[1779275094077,32.13,77458.94,0.0,0.32482,0.00016,24.7219]
[1779275095630,32.13,77461.16,0.0,0.32518,0.00016,24.73373]
[1779275095720,32.12,77468.44,0.0,0.32635,0.00016,24.77256]
[1779275096596,32.12,77468.44,0.0,0.32635,0.00016,24.77256]
[1779275096607,32.12,77468.44,0.0,0.32635,0.00016,24.77256]
[1779275096638,32.12,77471.34,0.0,0.32682,0.00016,24.7879]
[1779275100214,32.12,77479.68,0.0,0.32818,0.00016,24.8325]
[1779275101909,32.12,77479.68,0.0,0.32818,0.00016,24.8325]
[1779275101919,32.12,77479.15,0.0,0.3281,0.00016,24.82967]
[1779275103711,32.12,77479.15,0.0,0.3281,0.00016,24.82967]
[1779275104000,32.12,77476.85,0.0,0.32772,0.00016,24.81741]
[1779275105660,32.12,77476.85,0.0,0.32772,0.00016,24.81741]
[1779275105680,32.12,77476.85,0.0,0.32772,0.00016,24.81741]
[1779275105705,32.12,77476.85,0.0,0.32772,0.00016,24.81741]
[1779275105771,32.12,77476.85,0.0,0.32772,0.00016,24.81741]
[1779275105781,32.12,77476.85,0.0,0.32772,0.00016,24.81741]
[1779275106106,32.12,77480.0,0.0,0.32824,0.00016,24.83418]
[1779275111146,32.12,77477.81,0.0,0.32788,0.00016,24.82247]
[1779275116173,32.12,77482.04,0.0,0.32857,0.00016,24.84495]
[1779275119196,32.12,77482.04,0.0,0.32857,0.00016,24.84491]
[1779275119263,32.12,77482.04,0.0,0.32857,0.00016,24.84491]
[1779275119345,32.12,77482.04,0.0,0.32857,0.00016,24.8449]
[1779275124380,32.12,77484.62,0.0,0.32898,0.00016,24.85842]
[1779275130075,32.12,77484.86,0.0,0.32902,0.00016,24.85952]
[1779275130174,32.12,77484.97,0.0,0.32903,0.00016,24.86006]
[1779275132520,32.12,77484.97,0.0,0.32903,0.00016,24.86006]
[1779275132566,32.12,77484.97,0.0,0.32903,0.00016,24.86006]
[1779275132606,32.12,77484.97,0.0,0.32903,0.00016,24.86006]
[1779275132992,32.12,77484.97,0.0,0.32903,0.00016,24.86006]
[1779275133090,32.12,77484.97,0.0,0.32903,0.00016,24.86006]
[1779275133156,32.12,77484.41,0.0,0.32892,0.00016,24.85333]
[1779275134077,32.12,77484.41,0.0,0.32892,0.00016,24.85333]
[1779275134100,32.12,77484.41,0.0,0.32892,0.00016,24.85333]
[1779275134109,32.12,77490.82,0.0,0.32997,0.00016,24.88722]
[1779275139485,32.12,77488.7,0.0,0.3296,0.00016,24.87553]
[1779275144522,32.11,77489.21,0.0,0.32967,0.00016,24.87785]
[1779275149555,32.11,77490.97,0.0,0.32995,0.00016,24.88677]
[1779275154591,32.11,77491.9,0.0,0.33009,0.00016,24.89127]
[1779275159626,32.11,77491.5,0.0,0.33001,0.00016,24.88874]
[1779275166675,32.1,77492.46,0.0,0.33015,0.00016,24.89325]
[1779275169233,32.1,77492.58,0.0,0.33016,0.00016,24.8938]
[1779275169696,32.1,77492.51,0.0,0.33015,0.00016,24.89327]
[1779275174730,32.1,77496.95,0.0,0.33086,0.00016,24.91617]
[1779275179770,32.09,77494.73,0.0,0.33048,0.00016,24.90392]
[1779275185813,32.09,77491.68,0.0,0.32995,0.00016,24.88716]
[1779275190847,32.09,77489.3,0.0,0.32955,0.00016,24.87402]
[1779275191682,32.09,77489.3,0.0,0.32955,0.00016,24.87402]
[1779275191725,32.09,77489.3,0.0,0.32955,0.00016,24.87402]
[1779275191730,32.09,77489.3,0.0,0.32955,0.00016,24.87402]
[1779275191750,32.09,77489.3,0.0,0.32955,0.00016,24.87402]
[1779275191774,32.09,77489.3,0.0,0.32955,0.00016,24.87402]
[1779275191866,32.09,77491.09,0.0,0.32982,0.00016,24.87976]
[1779275195141,32.08,77493.71,0.0,0.33024,0.00016,24.89338]
[1779275195243,32.08,77493.75,0.0,0.33024,0.00016,24.89346]
[1779275200918,32.08,77494.39,0.0,0.33032,0.00016,24.89603]
[1779275205956,32.07,77494.5,0.0,0.33031,0.00016,24.89593]
[1779275207016,32.07,77494.5,0.0,0.33031,0.00016,24.89593]
[1779275207103,32.07,77495.79,0.0,0.33052,0.00016,24.90261]
[1779275215022,32.07,77496.3,0.0,0.33057,0.00016,24.90416]
[1779275220056,32.06,77490.33,0.0,0.32956,0.00016,24.8719]
[1779275222087,32.06,77490.72,0.0,0.32962,0.00016,24.87385]
[1779275222117,32.06,77490.72,0.0,0.32962,0.00016,24.87385]
[1779275225708,32.06,77483.0,0.0,0.32834,0.00016,24.8324]
[1779275232122,32.06,77475.72,0.0,0.32714,0.00016,24.79307]
[1779275232218,32.06,77476.8,0.0,0.32731,0.00016,24.79881]
[1779275234150,32.06,77476.8,0.0,0.32731,0.00016,24.79881]
[1779275235382,32.05,77478.3,0.0,0.32755,0.00016,24.8067]
[1779275235705,32.05,77478.3,0.0,0.32755,0.00016,24.8067]
[1779275237411,32.05,77479.26,0.0,0.32771,0.00016,24.81174]
[1779275237432,32.05,77479.26,0.0,0.32771,0.00016,24.81174]
[1779275243216,32.05,77481.73,0.0,0.3281,0.00016,24.82467]
[1779275246867,32.05,77483.03,0.0,0.32831,0.00016,24.83148]
[1779275246884,32.05,77483.03,0.0,0.32831,0.00016,24.83148]
[1779275249595,32.05,77475.15,0.0,0.32702,0.00016,24.78924]
[1779275249601,32.05,77475.15,0.0,0.32702,0.00016,24.78924]
[1779275249922,32.05,77475.15,0.0,0.32702,0.00016,24.78924]
[1779275249931,32.05,77475.15,0.0,0.32702,0.00016,24.78924]
[1779275250211,32.05,77475.82,0.0,0.32713,0.00016,24.79283]
[1779275255683,32.05,77479.15,0.0,0.32765,0.00016,24.80704]
[1779275256307,32.05,77479.15,0.0,0.32765,0.00016,24.80705]
[1779275261681,32.05,77481.38,0.0,0.32802,0.00016,24.819]
[1779275261761,32.05,77481.38,0.0,0.32802,0.00016,24.819]
[1779275261773,32.05,77481.38,0.0,0.32802,0.00016,24.819]
[1779275261804,32.05,77481.38,0.0,0.32802,0.00016,24.819]
[1779275261816,32.05,77482.74,0.0,0.32824,0.00016,24.82627]
[1779275263784,32.05,77482.74,0.0,0.32824,0.00016,24.82627]
[1779275263870,32.05,77482.93,0.0,0.32828,0.00016,24.82731]
[1779275270407,32.05,77484.71,0.0,0.32857,0.00016,24.83687]
[1779275275719,32.05,77490.89,0.0,0.32958,0.00016,24.86971]
[1779275275749,32.05,77490.89,0.0,0.32958,0.00016,24.86971]
[1779275275936,32.05,77490.89,0.0,0.32958,0.00016,24.86971]
[1779275276000,32.05,77490.69,0.0,0.32955,0.00016,24.86864]
[1779275281483,32.05,77490.84,0.0,0.32958,0.00016,24.86943]
[1779275286518,32.05,77490.7,0.0,0.32955,0.00016,24.8687]
[1779275291555,32.05,77490.61,0.0,0.32954,0.00016,24.86826]
[1779275296594,32.05,77492.21,0.0,0.32981,0.00016,24.87681]
[1779275302636,32.05,77492.48,0.0,0.32985,0.00016,24.87831]
[1779275307672,32.05,77492.25,0.0,0.32982,0.00016,24.87718]
[1779275312706,32.05,77492.65,0.0,0.32987,0.00016,24.87576]
[1779275317742,32.05,77492.85,0.0,0.3299,0.00016,24.87691]
[1779275321576,32.06,77492.9,0.0,0.32991,0.00016,24.87724]
[1779275322349,32.06,77490.92,0.0,0.32959,0.00016,24.86678]
[1779275322482,32.06,77490.92,0.0,0.32959,0.00016,24.86678]
[1779275322489,32.06,77490.92,0.0,0.32959,0.00016,24.86678]
[1779275322518,32.06,77490.92,0.0,0.32959,0.00016,24.86678]
[1779275323302,32.06,77486.5,0.0,0.32886,0.00016,24.84333]
[1779275330832,32.06,77485.52,0.0,0.32871,0.00016,24.83853]
[1779275336875,32.06,77485.81,0.0,0.32877,0.00016,24.84039]
[1779275341910,32.06,77485.11,0.0,0.32867,0.00016,24.83691]
[1779275346944,32.06,77484.76,0.0,0.32862,0.00016,24.83528]
[1779275351982,32.06,77487.08,0.0,0.329,0.00016,24.84781]
[1779275357041,32.07,77488.08,0.0,0.32917,0.00016,24.85332]
[1779275362076,32.07,77485.33,0.0,0.32873,0.00016,24.8389]
[1779275367194,32.07,77482.54,0.0,0.32828,0.00016,24.8242]
[1779275369125,32.07,77466.15,0.0,0.3256,0.00016,24.7364]
[1779275374159,32.07,77463.78,0.0,0.3252,0.00016,24.7205]
[1779275381208,32.08,77463.1,0.0,0.32512,0.00016,24.7176]
[1779275388076,32.08,77462.94,0.0,0.32511,0.00016,24.71726]
[1779275393633,32.08,77462.26,0.0,0.32502,0.00016,24.71421]
[1779275401349,32.09,77461.38,0.0,0.3249,0.00016,24.71038]
[1779275408944,32.09,77461.1,0.0,0.32487,0.00016,24.70938]
[1779275411309,32.09,77460.84,0.0,0.32485,0.00016,24.70838]
[1779275411419,32.09,77460.97,0.0,0.32487,0.00016,24.70918]
[1779275416432,32.1,77460.92,0.0,0.32487,0.00016,24.70932]
[1779275420481,32.1,77470.85,0.0,0.32651,0.00016,24.76329]
[1779275425486,32.1,77472.07,0.0,0.32672,0.00016,24.77003]
[1779275430495,32.1,77473.89,0.0,0.32702,0.00016,24.78007]
[1779275435509,32.1,77479.21,0.0,0.32788,0.00016,24.80505]
[1779275440515,32.1,77478.43,0.0,0.32776,0.00016,24.80104]
[1779275445528,32.11,77474.47,0.0,0.32712,0.00016,24.78003]
[1779275450555,32.11,77473.8,0.0,0.32701,0.00016,24.77666]
[1779275455579,32.11,77472.88,0.0,0.32687,0.00016,24.77193]
[1779275460587,32.11,77470.89,0.0,0.32655,0.00016,24.76144]
[1779275463557,32.11,77470.17,0.0,0.32643,0.00016,24.75767]
[1779275463586,32.11,77470.17,0.0,0.32643,0.00016,24.75767]
[1779275468819,32.11,77470.23,0.0,0.32645,0.00016,24.75812]
[1779275473856,32.11,77468.32,0.0,0.32614,0.00016,24.74794]
[1779275478889,32.11,77465.76,0.0,0.32572,0.00016,24.73426]
[1779275483927,32.11,77468.69,0.0,0.32621,0.00016,24.75012]
[1779275488962,32.11,77468.4,0.0,0.32616,0.00016,24.74857]
[1779275497019,32.11,77469.41,0.0,0.3263,0.00016,24.75029]
[1779275502054,32.11,77467.14,0.0,0.32593,0.00016,24.73802]
[1779275507088,32.11,77465.81,0.0,0.32571,0.00016,24.73082]
[1779275512124,32.11,77465.11,0.0,0.32559,0.00016,24.727]
[1779275517158,32.11,77464.23,0.0,0.32545,0.00016,24.72221]
[1779275520503,32.11,77463.63,0.0,0.32535,0.00016,24.71895]
[1779275520559,32.11,77463.5,0.0,0.32533,0.00016,24.71824]
[1779275526242,32.11,77464.71,0.0,0.32552,0.00016,24.72468]
[1779275531269,32.11,77460.86,0.0,0.32489,0.00016,24.70384]
[1779275536552,32.11,77456.74,0.0,0.32422,0.00016,24.68152]
[1779275537239,32.11,77456.94,0.0,0.32425,0.00016,24.68264]
[1779275537293,32.11,77456.94,0.0,0.32425,0.00016,24.68264]
[1779275537423,32.11,77446.54,0.0,0.32256,0.00016,24.62604]
[1779275541052,32.11,77445.76,0.0,0.32244,0.00016,24.62196]
[1779275541340,32.11,77446.47,0.0,0.32256,0.00016,24.62592]
[1779275546375,32.11,77448.91,0.0,0.32296,0.00016,24.63959]
[1779275551410,32.12,77450.86,0.0,0.32327,0.00016,24.64689]
[1779275556446,32.12,77450.13,0.0,0.32316,0.00016,24.64326]
[1779275561481,32.12,77446.44,0.0,0.32258,0.00016,24.6236]
[1779275567524,32.12,77447.96,0.0,0.32284,0.00016,24.63249]
[1779275572558,32.13,77450.41,0.0,0.32326,0.00016,24.64631]
[1779275579606,32.13,77450.89,0.0,0.32335,0.00016,24.64955]
[1779275585648,32.13,77451.52,0.0,0.32347,0.00016,24.65335]
[1779275591690,32.13,77452.37,0.0,0.32362,0.00016,24.65831]
[1779275596726,32.14,77452.86,0.0,0.32371,0.00016,24.66122]
[1779275603776,32.14,77453.47,0.0,0.32382,0.00016,24.66486]
[1779275608810,32.14,77453.89,0.0,0.32389,0.00016,24.66737]
[1779275614547,32.14,77454.21,0.0,0.32393,0.00016,24.66564]
[1779275616868,32.14,77443.51,0.0,0.32219,0.00016,24.60761]
[1779275621902,32.14,77445.37,0.0,0.32251,0.00016,24.61825]
[1779275627661,32.15,77448.86,0.0,0.32309,0.00016,24.63771]
[1779275637731,32.15,77449.51,0.0,0.32323,0.00016,24.6421]
[1779275644160,32.15,77450.71,0.0,0.32343,0.00016,24.64892]
[1779275650099,32.16,77451.27,0.0,0.32354,0.00016,24.65252]
[1779275655133,32.16,77452.01,0.0,0.32367,0.00016,24.65688]
[1779275661586,32.16,77450.66,0.0,0.32346,0.00016,24.64983]
[1779275663937,32.16,77450.8,0.0,0.32349,0.00016,24.65082]
[1779275664721,32.16,77445.29,0.0,0.3226,0.00016,24.62099]
[1779275668451,32.16,77442.74,0.0,0.3222,0.00016,24.60738]
[1779275668503,32.17,77442.19,0.0,0.32211,0.00016,24.60449]
[1779275674514,32.17,77438.4,0.0,0.32149,0.00016,24.58074]
[1779275674549,32.17,77438.4,0.0,0.32149,0.00016,24.58074]
[1779275679889,32.17,77431.89,0.0,0.32045,0.00016,24.54541]
[1779275683456,32.17,77420.81,0.0,0.31865,0.00016,24.48394]
[1779275688655,32.17,77414.83,0.0,0.31768,0.00016,24.45055]
[1779275689060,32.17,77409.54,0.0,0.31682,0.00016,24.42102]
[1779275689073,32.17,77409.54,0.0,0.31682,0.00016,24.42102]
[1779275689374,32.17,77409.54,0.0,0.31682,0.00016,24.42102]
[1779275694726,32.17,77408.23,0.0,0.31661,0.00016,24.41373]
[1779275699258,32.17,77410.99,0.0,0.31706,0.00016,24.42917]
[1779275699444,32.17,77411.3,0.0,0.31711,0.00016,24.43089]
[1779275702464,32.17,77419.66,0.0,0.31846,0.00016,24.47736]
[1779275707500,32.17,77419.81,0.0,0.31847,0.00016,24.47791]
[1779275712199,32.17,77419.86,0.0,0.31847,0.00016,24.47796]
[1779275712244,32.17,77419.86,0.0,0.31847,0.00016,24.47796]
[1779275712577,32.17,77419.86,0.0,0.31847,0.00016,24.47796]
[1779275712611,32.17,77423.79,0.0,0.31911,0.00016,24.49969]
[1779275716564,32.16,77432.67,0.0,0.32054,0.00016,24.54838]
[1779275716994,32.16,77432.67,0.0,0.32054,0.00016,24.54838]
[1779275717571,32.16,77425.77,0.0,0.31941,0.00016,24.51019]
[1779275722606,32.16,77426.22,0.0,0.31947,0.00016,24.5123]
[1779275727642,32.16,77433.67,0.0,0.32067,0.00016,24.55299]
[1779275732677,32.16,77434.38,0.0,0.32075,0.00016,24.55273]
[1779275735258,32.15,77435.21,0.0,0.32088,0.00016,24.55708]
[1779275735699,32.15,77435.17,0.0,0.32087,0.00016,24.55676]
[1779275740733,32.15,77443.42,0.0,0.32219,0.00016,24.60142]
[1779275742058,32.15,77443.29,0.0,0.32216,0.00016,24.60057]
[1779275742146,32.15,77443.29,0.0,0.32216,0.00016,24.60057]
[1779275743390,32.15,77443.0,0.0,0.32211,0.00016,24.59884]
[1779275750909,32.14,77442.81,0.0,0.32205,0.00016,24.59692]
[1779275756124,32.14,77442.28,0.0,0.32193,0.00016,24.59297]
[1779275761880,32.13,77439.49,0.0,0.32145,0.00016,24.57668]
[1779275766916,32.13,77440.18,0.0,0.32154,0.00016,24.57975]
[1779275771952,32.12,77437.31,0.0,0.32105,0.00016,24.5633]
[1779275778828,32.12,77438.14,0.0,0.32117,0.00016,24.56733]
[1779275778854,32.12,77438.0,0.0,0.32114,0.00016,24.56629]
[1779275778864,32.12,77438.0,0.0,0.32114,0.00016,24.56629]
[1779275785043,32.12,77431.43,0.0,0.32005,0.00016,24.52932]
[1779275790085,32.11,77431.63,0.0,0.32006,0.00016,24.52993]
[1779275795120,32.11,77431.62,0.0,0.32003,0.00016,24.52575]
[1779275800157,32.11,77432.47,0.0,0.32015,0.00016,24.52999]
[1779275805189,32.1,77433.47,0.0,0.3203,0.00016,24.53503]
[1779275811232,32.1,77432.79,0.0,0.32017,0.00016,24.53068]
[1779275813317,32.1,77433.09,0.0,0.32021,0.00016,24.53223]
[1779275813345,32.1,77433.09,0.0,0.32021,0.00016,24.53223]
[1779275814340,32.1,77440.61,0.0,0.32143,0.00016,24.57355]
[1779275821126,32.1,77442.33,0.0,0.32169,0.00016,24.58218]
[1779275829077,32.09,77441.86,0.0,0.32156,0.00016,24.57816]
[1779275830450,32.09,77441.86,0.0,0.32156,0.00016,24.57816]
[1779275830867,32.09,77441.86,0.0,0.32156,0.00016,24.57802]
[1779275835893,32.08,77440.16,0.0,0.32127,0.00016,24.56811]
[1779275840897,32.08,77439.7,0.0,0.32117,0.00016,24.56488]
[1779275845905,32.07,77439.84,0.0,0.32117,0.00016,24.56481]
[1779275850944,32.07,77439.64,0.0,0.32111,0.00016,24.56301]
[1779275855947,32.07,77439.5,0.0,0.32105,0.00016,24.55803]
[1779275860963,32.06,77438.53,0.0,0.32087,0.00016,24.552]
[1779275865972,32.06,77437.87,0.0,0.32074,0.00016,24.54758]
[1779275870992,32.06,77438.04,0.0,0.32075,0.00016,24.54788]
[1779275876033,32.05,77435.82,0.0,0.32036,0.00016,24.53488]
[1779275881039,32.05,77436.25,0.0,0.32041,0.00016,24.53668]
[1779275886075,32.05,77431.96,0.0,0.3197,0.00016,24.51256]
[1779275891081,32.04,77432.2,0.0,0.31972,0.00016,24.51333]
[1779275896105,32.04,77432.55,0.0,0.31977,0.00016,24.51481]
[1779275901111,32.04,77436.5,0.0,0.32039,0.00016,24.53615]
[1779275906139,32.03,77436.54,0.0,0.32038,0.00016,24.53584]
[1779275911187,32.03,77436.82,0.0,0.32039,0.00016,24.53319]
[1779275916217,32.03,77438.63,0.0,0.32067,0.00016,24.54276]
[1779275921241,32.02,77438.03,0.0,0.32055,0.00016,24.53878]
[1779275926256,32.02,77437.73,0.0,0.32049,0.00016,24.53669]
[1779275931259,32.02,77437.42,0.0,0.32042,0.00016,24.53434]
[1779275936286,32.02,77437.43,0.0,0.32041,0.00016,24.53388]
[1779275941312,32.01,77439.24,0.0,0.32069,0.00016,24.54336]
[1779275946330,32.01,77442.83,0.0,0.32126,0.00016,24.56272]
[1779275951340,32.01,77443.22,0.0,0.3213,0.00016,24.5643]
[1779275956374,32.0,77443.06,0.0,0.32126,0.00016,24.56274]
[1779275961378,32.0,77442.97,0.0,0.32123,0.00016,24.56182]
[1779275966408,32.0,77443.22,0.0,0.32125,0.00016,24.56267]
[1779275971410,31.99,77443.22,0.0,0.32121,0.00016,24.55838]
[1779275976415,31.99,77444.81,0.0,0.32145,0.00016,24.56663]
[1779275978347,31.99,77444.81,0.0,0.32145,0.00016,24.56642]
[1779275978445,31.99,77445.51,0.0,0.32156,0.00016,24.57028]
[1779275984417,31.99,77444.86,0.0,0.32144,0.00016,24.56619]
[1779275984464,31.99,77445.14,0.0,0.32148,0.00016,24.56764]
[1779275986442,31.99,77445.42,0.0,0.32153,0.00016,24.56909]
[1779275986477,31.99,77440.89,0.0,0.32078,0.00016,24.544]
[1779275988465,31.99,77440.89,0.0,0.32078,0.00016,24.54392]
[1779275988507,31.98,77440.66,0.0,0.32074,0.00016,24.54258]
[1779275994533,31.98,77439.88,0.0,0.3206,0.00016,24.53794]
[1779275994545,31.98,77439.88,0.0,0.3206,0.00016,24.53794]
[1779275994579,31.98,77439.88,0.0,0.3206,0.00016,24.53794]
[1779275994621,31.98,77435.01,0.0,0.31981,0.00016,24.51089]
[1779275996611,31.98,77435.01,0.0,0.3198,0.00016,24.51084]
[1779275996667,31.98,77435.01,0.0,0.3198,0.00016,24.51084]
[1779275997007,31.98,77425.83,0.0,0.31831,0.00016,24.45967]
[1779275997973,31.98,77414.99,0.0,0.31654,0.00016,24.39886]
[1779275999546,31.98,77413.52,0.0,0.31631,0.00016,24.39063]
[1779276000360,31.98,77413.52,0.0,0.31631,0.00016,24.39063]
[1779276000389,31.98,77413.52,0.0,0.31631,0.00016,24.39063]
[1779276000619,31.98,77413.52,0.0,0.31631,0.00016,24.39063]
[1779276000698,31.98,77412.79,0.0,0.31619,0.00016,24.38657]
[1779276002640,31.98,77412.79,0.0,0.31619,0.00016,24.38663]
[1779276002703,31.98,77411.92,0.0,0.31605,0.00016,24.38177]
[1779276004014,31.98,77411.92,0.0,0.31605,0.00016,24.38177]
[1779276004074,31.98,77410.83,0.0,0.31588,0.00016,24.37568]
[1779276005588,31.98,77423.31,0.0,0.31791,0.00016,24.44593]
[1779276008725,31.98,77424.81,0.0,0.31815,0.00016,24.45431]
[1779276009041,31.98,77424.81,0.0,0.31815,0.00016,24.45431]
[1779276009072,31.98,77424.81,0.0,0.31815,0.00016,24.45431]
[1779276009084,31.98,77425.08,0.0,0.3182,0.00016,24.45582]
[1779276012182,31.98,77425.45,0.0,0.31826,0.00016,24.45786]
[1779276012195,31.98,77425.45,0.0,0.31826,0.00016,24.45786]
[1779276012481,31.98,77425.45,0.0,0.31826,0.00016,24.45786]
[1779276012637,31.98,77427.0,0.0,0.31851,0.00016,24.4665]
[1779276017985,31.98,77433.2,0.0,0.31951,0.00016,24.5009]
[1779276020890,31.98,77433.65,0.0,0.31958,0.00016,24.50325]
[1779276021061,31.98,77432.01,0.0,0.31931,0.00016,24.49408]
[1779276026061,31.98,77432.17,0.0,0.31933,0.00016,24.49473]
[1779276031082,31.98,77430.24,0.0,0.31901,0.00016,24.48383]
[1779276036092,31.98,77432.67,0.0,0.31938,0.00016,24.49347]
[1779276041114,31.98,77432.76,0.0,0.31939,0.00016,24.49377]
[1779276046140,31.98,77432.64,0.0,0.31936,0.00016,24.49291]
[1779276051159,31.98,77434.33,0.0,0.31963,0.00016,24.50213]
[1779276056188,31.97,77434.87,0.0,0.31972,0.00016,24.50496]
[1779276059403,31.97,77434.1,0.0,0.31958,0.00016,24.50047]
[1779276059966,31.97,77434.1,0.0,0.31958,0.00016,24.50047]
[1779276066008,31.97,77431.63,0.0,0.31918,0.00016,24.48654]
[1779276068403,31.97,77431.89,0.0,0.31922,0.00016,24.48794]
[1779276068447,31.97,77431.89,0.0,0.31922,0.00016,24.48794]
[1779276069032,31.97,77430.41,0.0,0.31897,0.00016,24.47967]
[1779276074071,31.97,77427.73,0.0,0.31854,0.00016,24.46469]
[1779276079104,31.97,77429.06,0.0,0.31875,0.00016,24.47213]
[1779276086153,31.97,77429.67,0.0,0.31885,0.00016,24.47555]
[1779276091188,31.97,77430.32,0.0,0.31894,0.00016,24.47554]
[1779276096224,31.97,77430.87,0.0,0.31903,0.00016,24.47865]
[1779276101258,31.97,77428.34,0.0,0.31862,0.00016,24.46462]
[1779276103270,31.97,77428.91,0.0,0.31871,0.00016,24.46782]
[1779276103288,31.97,77424.78,0.0,0.31804,0.00016,24.44478]
[1779276108327,31.97,77419.91,0.0,0.31726,0.00016,24.41772]
[1779276113361,31.98,77415.99,0.0,0.31663,0.00016,24.39595]
[1779276116873,31.98,77415.68,0.0,0.31658,0.00016,24.39432]
[1779276118153,31.98,77411.15,0.0,0.31585,0.00016,24.36884]
[1779276124119,31.97,77403.97,0.0,0.31466,0.00016,24.32731]
[1779276124225,31.97,77403.97,0.0,0.31466,0.00016,24.32731]
[1779276129476,31.97,77402.19,0.0,0.31433,0.00016,24.31609]
[1779276134510,31.96,77403.3,0.0,0.31449,0.00016,24.32157]
[1779276135696,31.96,77403.3,0.0,0.31449,0.00016,24.32157]
[1779276136376,31.96,77409.62,0.0,0.31551,0.00016,24.3573]
[1779276137715,31.96,77409.62,0.0,0.31551,0.00016,24.3573]
[1779276138405,31.96,77411.27,0.0,0.31578,0.00016,24.36668]
[1779276143574,31.96,77415.17,0.0,0.31642,0.00016,24.38889]
[1779276148610,31.96,77409.71,0.0,0.31554,0.00016,24.35831]
[1779276153643,31.96,77408.22,0.0,0.31528,0.00016,24.34647]
[1779276156874,31.97,77406.52,0.0,0.31501,0.00016,24.33697]
[1779276162083,31.96,77399.07,0.0,0.3138,0.00016,24.29431]
[1779276162089,31.96,77399.07,0.0,0.3138,0.00016,24.29431]
[1779276162119,31.96,77398.38,0.0,0.31368,0.00016,24.29023]
[1779276167741,31.96,77396.87,0.0,0.31341,0.00016,24.28077]
[1779276172776,31.96,77398.98,0.0,0.31375,0.00016,24.29284]
[1779276177812,31.96,77403.83,0.0,0.31454,0.00016,24.32034]
[1779276182846,31.96,77403.0,0.0,0.3144,0.00016,24.31547]
[1779276191910,31.96,77402.01,0.0,0.31423,0.00016,24.30956]
[1779276194231,31.96,77400.77,0.0,0.31402,0.00016,24.30248]
[1779276199260,31.95,77403.02,0.0,0.31438,0.00016,24.3151]
[1779276204277,31.95,77403.76,0.0,0.3145,0.00016,24.31912]
[1779276209316,31.95,77403.45,0.0,0.31444,0.00016,24.31714]
[1779276214328,31.95,77403.41,0.0,0.31441,0.00016,24.31309]
[1779276219348,31.95,77404.46,0.0,0.31457,0.00016,24.31888]
[1779276224351,31.95,77404.79,0.0,0.31462,0.00016,24.32056]
[1779276227645,31.95,77409.6,0.0,0.3154,0.00016,24.3476]
[1779276228265,31.95,77412.19,0.0,0.31582,0.00016,24.36225]
[1779276233267,31.95,77417.01,0.0,0.31659,0.00016,24.38909]
[1779276238277,31.95,77417.83,0.0,0.31671,0.00016,24.39338]
[1779276243305,31.94,77418.18,0.0,0.31675,0.00016,24.39486]
[1779276244455,31.94,77418.18,0.0,0.31675,0.00016,24.39469]
[1779276244584,31.94,77418.18,0.0,0.31675,0.00016,24.39469]
[1779276244719,31.94,77418.18,0.0,0.31675,0.00016,24.39469]
[1779276245256,31.94,77418.18,0.0,0.31675,0.00016,24.39469]
[1779276245364,31.94,77421.28,0.0,0.31725,0.00016,24.41214]
[1779276245745,31.94,77421.28,0.0,0.31725,0.00016,24.41214]
[1779276246105,31.94,77421.28,0.0,0.31725,0.00016,24.41214]
[1779276251809,31.94,77425.33,0.0,0.31791,0.00016,24.43478]
[1779276257365,31.94,77428.87,0.0,0.31848,0.00016,24.45437]
[1779276259004,31.94,77429.52,0.0,0.31859,0.00016,24.45797]
[1779276259910,31.94,77429.3,0.0,0.31855,0.00016,24.45671]
[1779276265421,31.94,77429.74,0.0,0.31862,0.00016,24.459]
[1779276270455,31.94,77431.01,0.0,0.31882,0.00016,24.46597]
[1779276275490,31.94,77433.55,0.0,0.31921,0.00016,24.47632]
[1779276277889,31.94,77433.54,0.0,0.31921,0.00016,24.47623]
[1779276277985,31.94,77433.93,0.0,0.31927,0.00016,24.47838]
[1779276283547,31.94,77430.93,0.0,0.31877,0.00016,24.46152]
[1779276292610,31.94,77432.47,0.0,0.31902,0.00016,24.46998]
[1779276297645,31.93,77434.07,0.0,0.31928,0.00016,24.47882]
[1779276302680,31.93,77432.65,0.0,0.31905,0.00016,24.47083]
[1779276308722,31.93,77432.09,0.0,0.31895,0.00016,24.46768]
[1779276313757,31.93,77433.52,0.0,0.31919,0.00016,24.47566]
[1779276318792,31.93,77434.41,0.0,0.31933,0.00016,24.48063]
[1779276323828,31.93,77434.88,0.0,0.31941,0.00016,24.48325]
[1779276329603,31.93,77435.0,0.0,0.31943,0.00016,24.48394]
[1779276335911,31.93,77435.24,0.0,0.31945,0.00016,24.48165]
[1779276340946,31.94,77435.63,0.0,0.31951,0.00016,24.48386]
[1779276345982,31.94,77435.93,0.0,0.31957,0.00016,24.48558]
[1779276352023,31.94,77436.14,0.0,0.3196,0.00016,24.48681]
[1779276357058,31.94,77436.64,0.0,0.31968,0.00016,24.48965]
[1779276362094,31.94,77436.48,0.0,0.31966,0.00016,24.48881]
[1779276363036,31.94,77436.48,0.0,0.31966,0.00016,24.48881]
[1779276363116,31.94,77435.47,0.0,0.3195,0.00016,24.4832]
[1779276368136,31.94,77433.86,0.0,0.31923,0.00016,24.47419]
[1779276371739,31.94,77434.54,0.0,0.31934,0.00016,24.47794]
[1779276371772,31.94,77434.54,0.0,0.31934,0.00016,24.47794]
[1779276371780,31.94,77434.54,0.0,0.31934,0.00016,24.47794]
[1779276377199,31.94,77433.83,0.0,0.31922,0.00016,24.47386]
[1779276381374,31.93,77434.89,0.0,0.31939,0.00016,24.47972]
[1779276381440,31.93,77434.98,0.0,0.31941,0.00016,24.48021]
[1779276387268,31.93,77434.98,0.0,0.3194,0.00016,24.48011]
[1779276392303,31.93,77436.49,0.0,0.31963,0.00016,24.48472]
[1779276395684,31.93,77436.34,0.0,0.3196,0.00016,24.48382]
[1779276395710,31.93,77436.34,0.0,0.3196,0.00016,24.48382]
[1779276397578,31.93,77436.34,0.0,0.3196,0.00016,24.48376]
[1779276403663,31.93,77436.22,0.0,0.31958,0.00016,24.48302]
[1779276403693,31.93,77436.22,0.0,0.31957,0.00016,24.48291]
[1779276410174,31.93,77435.96,0.0,0.31952,0.00016,24.48129]
[1779276418488,31.93,77434.9,0.0,0.31934,0.00016,24.47511]
[1779276423522,31.93,77430.92,0.0,0.31869,0.00016,24.45273]
[1779276430314,31.93,77428.86,0.0,0.31834,0.00016,24.441]
[1779276432445,31.93,77428.86,0.0,0.31834,0.00016,24.441]
[1779276432483,31.93,77428.86,0.0,0.31834,0.00016,24.441]
[1779276432489,31.93,77428.86,0.0,0.31834,0.00016,24.441]
[1779276432586,31.93,77428.86,0.0,0.31834,0.00016,24.44089]
[1779276434043,31.93,77424.29,0.0,0.31759,0.00016,24.41522]
[1779276436059,31.93,77420.36,0.0,0.31695,0.00016,24.39308]
[1779276436160,31.93,77418.84,0.0,0.3167,0.00016,24.38448]
[1779276441648,31.92,77418.86,0.0,0.3167,0.00016,24.38436]
[1779276448207,31.92,77418.7,0.0,0.31667,0.00016,24.38331]
[1779276448229,31.92,77422.06,0.0,0.31721,0.00016,24.40215]
[1779276449135,31.92,77422.06,0.0,0.31721,0.00016,24.40215]
[1779276449175,31.92,77422.05,0.0,0.31721,0.00016,24.40204]
[1779276455008,31.92,77424.16,0.0,0.31752,0.00016,24.40993]
[1779276460525,31.92,77426.9,0.0,0.31796,0.00016,24.42489]
[1779276467832,31.92,77426.94,0.0,0.31795,0.00016,24.42456]
[1779276472872,31.91,77426.86,0.0,0.31792,0.00016,24.42379]
[1779276477901,31.91,77427.23,0.0,0.31797,0.00016,24.42555]
[1779276483946,31.91,77427.85,0.0,0.31806,0.00016,24.42866]
[1779276488979,31.91,77429.19,0.0,0.31827,0.00016,24.43584]
[1779276493715,31.91,77429.44,0.0,0.31831,0.00016,24.43697]
[1779276500056,31.91,77430.56,0.0,0.31849,0.00016,24.44316]
[1779276505507,31.91,77430.67,0.0,0.3185,0.00016,24.44381]
[1779276506894,31.91,77431.74,0.0,0.31868,0.00016,24.44981]
[1779276507004,31.91,77431.74,0.0,0.31868,0.00016,24.44981]
[1779276515161,31.91,77431.74,0.0,0.31866,0.00016,24.44612]
[1779276521204,31.91,77429.35,0.0,0.31827,0.00016,24.43275]
[1779276528253,31.91,77429.18,0.0,0.31824,0.00016,24.43183]
[1779276528949,31.91,77429.18,0.0,0.31824,0.00016,24.43183]
[1779276529094,31.91,77429.18,0.0,0.31824,0.00016,24.43183]
[1779276529591,31.91,77423.96,0.0,0.31739,0.00016,24.40255]
[1779276531962,31.91,77422.9,0.0,0.31722,0.00016,24.39662]
[1779276531981,31.91,77422.9,0.0,0.31722,0.00016,24.39662]
[1779276532286,31.91,77422.9,0.0,0.31722,0.00016,24.39666]
[1779276535741,31.91,77418.69,0.0,0.31653,0.00016,24.37282]
[1779276535784,31.91,77418.69,0.0,0.31653,0.00016,24.37282]
[1779276537458,31.91,77418.69,0.0,0.31653,0.00016,24.37279]
[1779276537487,31.91,77417.54,0.0,0.31634,0.00016,24.36627]
[1779276543364,31.91,77415.82,0.0,0.31605,0.00016,24.35638]
[1779276544745,31.91,77415.75,0.0,0.31604,0.00016,24.35596]
[1779276545378,31.91,77415.32,0.0,0.31597,0.00016,24.35349]
[1779276546385,31.9,77404.57,0.0,0.31422,0.00016,24.2923]
[1779276549609,31.9,77404.17,0.0,0.31414,0.00016,24.28977]
[1779276549689,31.9,77404.17,0.0,0.31414,0.00016,24.28977]
[1779276549720,31.9,77402.83,0.0,0.31392,0.00016,24.28189]
[1779276555187,31.9,77403.36,0.0,0.31399,0.00016,24.28437]
[1779276557724,31.9,77403.36,0.0,0.31399,0.00016,24.28426]
[1779276563507,31.89,77404.59,0.0,0.31416,0.00016,24.29059]
[1779276569548,31.89,77406.26,0.0,0.31442,0.00016,24.29957]
[1779276574584,31.89,77409.06,0.0,0.31484,0.00016,24.3114]
[1779276580627,31.89,77411.55,0.0,0.31523,0.00016,24.32495]
[1779276583719,31.89,77409.44,0.0,0.31488,0.00016,24.31275]
[1779276584654,31.88,77406.85,0.0,0.31445,0.00016,24.29779]
[1779276589693,31.88,77403.73,0.0,0.31392,0.00016,24.27937]
[1779276594727,31.88,77401.89,0.0,0.31361,0.00016,24.26832]
[1779276600770,31.87,77400.69,0.0,0.31339,0.00016,24.26078]
[1779276601283,31.87,77400.69,0.0,0.31339,0.00016,24.26078]
[1779276606813,31.87,77400.12,0.0,0.3133,0.00016,24.25753]
[1779276611846,31.88,77398.97,0.0,0.31312,0.00016,24.25108]
[1779276616881,31.88,77399.35,0.0,0.31318,0.00016,24.25336]
[1779276621916,31.88,77398.48,0.0,0.31304,0.00016,24.24847]
[1779276626952,31.88,77398.32,0.0,0.31302,0.00016,24.24766]
[1779276631989,31.88,77401.52,0.0,0.31352,0.00016,24.26229]
[1779276635610,31.88,77401.06,0.0,0.31344,0.00016,24.25965]
[1779276636757,31.88,77400.81,0.0,0.3134,0.00016,24.25822]
[1779276638724,31.88,77400.68,0.0,0.31338,0.00016,24.25747]
[1779276638804,31.88,77400.49,0.0,0.31335,0.00016,24.25637]
[1779276644074,31.88,77402.64,0.0,0.3137,0.00016,24.26861]
[1779276649111,31.88,77403.42,0.0,0.31382,0.00016,24.27296]
[1779276654147,31.88,77403.67,0.0,0.31386,0.00016,24.27426]
[1779276661089,31.87,77406.48,0.0,0.31431,0.00016,24.29019]
[1779276661101,31.87,77406.48,0.0,0.31431,0.00016,24.29019]
[1779276661135,31.87,77406.48,0.0,0.31431,0.00016,24.29019]
[1779276661195,31.87,77406.84,0.0,0.31437,0.00016,24.29216]
[1779276663115,31.87,77407.42,0.0,0.31446,0.00016,24.29543]
[1779276663151,31.87,77407.42,0.0,0.31446,0.00016,24.29543]
[1779276663652,31.87,77407.42,0.0,0.31446,0.00016,24.29543]
[1779276667169,31.87,77410.44,0.0,0.31495,0.00016,24.31248]
[1779276667799,31.87,77411.12,0.0,0.31506,0.00016,24.31631]
[1779276669214,31.87,77410.26,0.0,0.31492,0.00016,24.31139]
[1779276669261,31.87,77410.32,0.0,0.31493,0.00016,24.3117]
[1779276674286,31.87,77408.18,0.0,0.31458,0.00016,24.29939]
[1779276679708,31.87,77407.6,0.0,0.31448,0.00016,24.29601]
[1779276685671,31.87,77407.59,0.0,0.31447,0.00016,24.29579]
[1779276691410,31.87,77407.31,0.0,0.3144,0.00016,24.29036]
[1779276693499,31.87,77407.21,0.0,0.31438,0.00016,24.28977]
[1779276693780,31.87,77406.6,0.0,0.31428,0.00016,24.28627]
[1779276695537,31.87,77406.6,0.0,0.31428,0.00016,24.28623]
[1779276695683,31.87,77406.57,0.0,0.31428,0.00016,24.28606]
[1779276702486,31.87,77405.98,0.0,0.31418,0.00016,24.28255]
[1779276707684,31.87,77404.66,0.0,0.31396,0.00016,24.27493]
[1779276707817,31.87,77404.21,0.0,0.31388,0.00016,24.27232]
[1779276709821,31.87,77395.86,0.0,0.31253,0.00016,24.2245]
[1779276711207,31.87,77395.86,0.0,0.31253,0.00016,24.2245]
[1779276711376,31.87,77395.86,0.0,0.31253,0.00016,24.2245]
[1779276711866,31.87,77389.34,0.0,0.31147,0.00016,24.18702]
[1779276716874,31.87,77389.05,0.0,0.31142,0.00016,24.18508]
[1779276721896,31.86,77394.74,0.0,0.31232,0.00016,24.21737]
[1779276726901,31.86,77397.62,0.0,0.31278,0.00016,24.23351]
[1779276731919,31.86,77399.21,0.0,0.31303,0.00016,24.2422]
[1779276736919,31.86,77404.81,0.0,0.31393,0.00016,24.27398]
[1779276741940,31.86,77408.64,0.0,0.31454,0.00016,24.29539]
[1779276746954,31.85,77410.25,0.0,0.31479,0.00016,24.30414]
[1779276750572,31.85,77407.83,0.0,0.31439,0.00016,24.29019]
[1779276750593,31.85,77407.83,0.0,0.31439,0.00016,24.29019]
[1779276750879,31.85,77406.36,0.0,0.31415,0.00016,24.28167]
[1779276755882,31.85,77406.69,0.0,0.31417,0.00016,24.27968]
[1779276760893,31.85,77409.5,0.0,0.31462,0.00016,24.29551]
[1779276765914,31.85,77410.63,0.0,0.3148,0.00016,24.30174]
[1779276770933,31.85,77412.02,0.0,0.31502,0.00016,24.30945]
[1779276775936,31.85,77406.93,0.0,0.31419,0.00016,24.28026]
[1779276778538,31.85,77407.67,0.0,0.31431,0.00016,24.2844]
[1779276778572,31.85,77410.97,0.0,0.31484,0.00016,24.30316]
[1779276779639,31.85,77410.97,0.0,0.31484,0.00016,24.30316]
[1779276779646,31.85,77413.78,0.0,0.3153,0.00016,24.31908]
[1779276785062,31.84,77415.28,0.0,0.31553,0.00016,24.32718]
[1779276793118,31.84,77414.22,0.0,0.31534,0.00016,24.32069]
[1779276798154,31.84,77414.25,0.0,0.31534,0.00016,24.3206]
[1779276803189,31.84,77414.41,0.0,0.31536,0.00016,24.32126]
[1779276805724,31.84,77414.5,0.0,0.31537,0.00016,24.32173]
[1779276805825,31.84,77414.98,0.0,0.31545,0.00016,24.32441]
[1779276813259,31.84,77414.96,0.0,0.31541,0.00016,24.32026]
[1779276818294,31.84,77419.32,0.0,0.31612,0.00016,24.34475]
[1779276819725,31.84,77419.32,0.0,0.31612,0.00016,24.34475]
[1779276819744,31.84,77418.84,0.0,0.31604,0.00016,24.34198]
[1779276825346,31.83,77418.7,0.0,0.316,0.00016,24.34085]
[1779276831388,31.83,77418.95,0.0,0.31603,0.00016,24.34192]
[1779276836424,31.83,77417.02,0.0,0.31571,0.00016,24.3307]
[1779276838261,31.83,77417.21,0.0,0.31574,0.00016,24.33173]
[1779276838271,31.83,77417.21,0.0,0.31574,0.00016,24.33173]
[1779276838971,31.83,77421.38,0.0,0.31642,0.00016,24.35525]
[1779276844488,31.83,77422.23,0.0,0.31655,0.00016,24.35981]
[1779276849523,31.83,77420.26,0.0,0.31622,0.00016,24.34826]
[1779276854559,31.82,77420.86,0.0,0.31631,0.00016,24.35152]
[1779276859653,31.83,77417.68,0.0,0.31579,0.00016,24.33361]
[1779276864664,31.83,77413.47,0.0,0.3151,0.00016,24.3096]
[1779276869150,31.82,77408.61,0.0,0.3143,0.00016,24.28139]
[1779276869346,31.82,77408.61,0.0,0.3143,0.00016,24.28139]
[1779276869408,31.82,77408.61,0.0,0.3143,0.00016,24.28139]
[1779276869626,31.82,77408.61,0.0,0.3143,0.00016,24.28139]
[1779276869723,31.82,77408.61,0.0,0.31429,0.00016,24.28126]
[1779276874759,31.82,77409.6,0.0,0.31445,0.00016,24.28375]
[1779276879795,31.83,77408.5,0.0,0.31428,0.00016,24.27802]
[1779276883114,31.83,77408.87,0.0,0.31435,0.00016,24.28033]
[1779276883215,31.83,77408.91,0.0,0.31436,0.00016,24.28075]
[1779276889049,31.83,77408.87,0.0,0.31437,0.00016,24.28088]
[1779276894579,31.83,77411.67,0.0,0.31484,0.00016,24.29741]
[1779276897990,31.84,77411.95,0.0,0.31489,0.00016,24.29916]
[1779276904512,31.84,77412.93,0.0,0.31506,0.00016,24.30519]
[1779276911013,31.84,77415.47,0.0,0.3155,0.00016,24.32022]
[1779276916107,31.84,77415.51,0.0,0.31551,0.00016,24.32056]
[1779276921713,31.84,77418.21,0.0,0.31591,0.00016,24.33474]
[1779276922091,31.83,77418.55,0.0,0.31596,0.00016,24.3365]
[1779276924319,31.84,77417.67,0.0,0.31582,0.00016,24.33165]
[1779276925111,31.84,77417.84,0.0,0.31585,0.00016,24.33269]
[1779276930129,31.83,77420.25,0.0,0.31624,0.00016,24.34614]
[1779276935141,31.84,77422.73,0.0,0.31664,0.00016,24.35687]
[1779276935189,31.84,77422.73,0.0,0.31664,0.00016,24.35687]
[1779276935212,31.84,77422.73,0.0,0.31664,0.00016,24.35687]
[1779276936046,31.84,77423.03,0.0,0.31669,0.00016,24.35857]
[1779276936898,31.84,77423.03,0.0,0.31669,0.00016,24.35857]
[1779276942234,31.84,77430.95,0.0,0.31799,0.00016,24.40336]
[1779276947270,31.84,77431.43,0.0,0.31807,0.00016,24.40617]
[1779276949697,31.84,77431.36,0.0,0.31806,0.00016,24.4058]
[1779276956009,31.84,77430.85,0.0,0.31798,0.00016,24.40314]
[1779276961587,31.84,77430.09,0.0,0.31786,0.00016,24.39893]
[1779276963696,31.84,77423.68,0.0,0.31682,0.00016,24.363]
[1779276964843,31.84,77423.44,0.0,0.31678,0.00016,24.36171]
[1779276964877,31.84,77423.44,0.0,0.31678,0.00016,24.36171]
[1779276965090,31.84,77423.44,0.0,0.31678,0.00016,24.36171]
[1779276965210,31.84,77422.58,0.0,0.31664,0.00016,24.35693]
[1779276965245,31.84,77422.58,0.0,0.31664,0.00016,24.35693]
[1779276966077,31.84,77418.45,0.0,0.31597,0.00016,24.33363]
[1779276966392,31.84,77418.45,0.0,0.31597,0.00016,24.33363]
[1779276966448,31.84,77418.45,0.0,0.31597,0.00016,24.33363]
[1779276967026,31.84,77408.11,0.0,0.31428,0.00016,24.27468]
[1779276968618,31.84,77399.83,0.0,0.31292,0.00016,24.22707]
[1779276969440,31.84,77399.83,0.0,0.31292,0.00016,24.22707]
[1779276969458,31.84,77399.83,0.0,0.31292,0.00016,24.22707]
[1779276969466,31.84,77399.83,0.0,0.31292,0.00016,24.22707]
[1779276976148,31.84,77395.31,0.0,0.31218,0.00016,24.20074]
[1779276981509,31.84,77393.89,0.0,0.31194,0.00016,24.19241]
[1779276984083,31.84,77393.89,0.0,0.31194,0.00016,24.19241]
[1779276989565,31.84,77390.55,0.0,0.31139,0.00016,24.17294]
[1779276994609,31.84,77389.47,0.0,0.31119,0.00016,24.1629]
[1779277001657,31.83,77388.98,0.0,0.31111,0.00016,24.1599]
[1779277005376,31.83,77386.64,0.0,0.31072,0.00016,24.14631]
[1779277007283,31.83,77375.91,0.0,0.30899,0.00016,24.08397]
[1779277007295,31.83,77375.91,0.0,0.30899,0.00016,24.08397]
[1779277008015,31.83,77375.91,0.0,0.30899,0.00016,24.08397]
[1779277008091,31.83,77374.17,0.0,0.30871,0.00016,24.07386]
[1779277014175,31.84,77374.39,0.0,0.30875,0.00016,24.07539]
[1779277023811,31.84,77371.41,0.0,0.30828,0.00016,24.05857]
[1779277028847,31.84,77369.66,0.0,0.30801,0.00016,24.04859]
[1779277029580,31.84,77369.66,0.0,0.30801,0.00016,24.04859]
[1779277029766,31.84,77369.65,0.0,0.30801,0.00016,24.04859]
[1779277034890,31.84,77369.66,0.0,0.30802,0.00016,24.04892]
[1779277040931,31.84,77369.82,0.0,0.30805,0.00016,24.05017]
[1779277046638,31.84,77369.64,0.0,0.30803,0.00016,24.04941]
[1779277051863,31.85,77369.76,0.0,0.30803,0.00016,24.0466]
[1779277051889,31.85,77369.76,0.0,0.30803,0.00016,24.0466]
[1779277052016,31.85,77369.29,0.0,0.30796,0.00016,24.0439]
[1779277057045,31.85,77368.96,0.0,0.30791,0.00016,24.04222]
[1779277063087,31.85,77369.04,0.0,0.30794,0.00016,24.04298]
[1779277069129,31.85,77369.29,0.0,0.30798,0.00016,24.04473]
[1779277074164,31.85,77367.81,0.0,0.30775,0.00016,24.03632]
[1779277079200,31.85,77362.26,0.0,0.30687,0.00016,24.00413]
[1779277085242,31.86,77363.5,0.0,0.30708,0.00016,24.01187]
[1779277090276,31.86,77362.55,0.0,0.30694,0.00016,24.00669]
[1779277096274,31.86,77363.05,0.0,0.30703,0.00016,24.00995]
[1779277101356,31.86,77359.48,0.0,0.30647,0.00016,23.98966]
[1779277106391,31.86,77362.65,0.0,0.307,0.00016,24.00883]
[1779277111426,31.87,77358.67,0.0,0.30635,0.00016,23.9823]
[1779277116460,31.87,77364.59,0.0,0.30732,0.00016,24.0177]
[1779277121495,31.87,77362.02,0.0,0.30693,0.00016,24.00323]
[1779277126531,31.88,77363.63,0.0,0.30721,0.00016,24.01329]
[1779277131566,31.88,77366.29,0.0,0.30765,0.00016,24.02951]
[1779277136601,31.88,77368.02,0.0,0.30795,0.00016,24.04026]
[1779277143649,31.89,77368.89,0.0,0.30812,0.00016,24.04625]
[1779277148684,31.89,77371.0,0.0,0.30848,0.00016,24.05921]
[1779277155401,31.9,77372.55,0.0,0.30875,0.00016,24.0691]
[1779277160769,31.9,77373.93,0.0,0.30899,0.00016,24.07771]
[1779277165803,31.9,77374.24,0.0,0.30906,0.00016,24.08006]
[1779277171890,31.9,77374.37,0.0,0.30909,0.00016,24.08112]
[1779277177890,31.91,77379.11,0.0,0.30985,0.00016,24.1057]
[1779277179044,31.91,77379.11,0.0,0.30985,0.00016,24.1057]
[1779277179062,31.91,77379.11,0.0,0.30985,0.00016,24.1057]
[1779277179518,31.91,77377.7,0.0,0.30963,0.00016,24.09759]
[1779277184569,31.91,77375.98,0.0,0.30936,0.00016,24.08798]
[1779277189630,31.91,77375.17,0.0,0.30924,0.00016,24.08366]
[1779277201052,31.92,77374.81,0.0,0.30921,0.00016,24.0825]
[1779277206088,31.92,77370.8,0.0,0.30858,0.00016,24.05958]
[1779277211123,31.92,77370.61,0.0,0.30856,0.00016,24.05891]
[1779277216157,31.92,77370.31,0.0,0.30852,0.00016,24.0576]
[1779277222199,31.92,77370.4,0.0,0.30855,0.00016,24.05862]
[1779277227234,31.93,77369.77,0.0,0.30846,0.00016,24.05536]
[1779277232274,31.93,77370.11,0.0,0.30851,0.00016,24.05402]
[1779277237306,31.93,77368.81,0.0,0.30831,0.00016,24.04683]
[1779277242339,31.93,77362.42,0.0,0.30729,0.00016,24.00994]
[1779277245361,31.93,77353.97,0.0,0.30594,0.00016,23.96074]
[1779277247367,31.93,77354.01,0.0,0.30595,0.00016,23.96112]
[1779277253418,31.94,77342.36,0.0,0.30412,0.00016,23.89372]
[1779277253937,31.94,77342.36,0.0,0.30412,0.00016,23.89372]
[1779277253967,31.94,77342.36,0.0,0.30412,0.00016,23.89372]
[1779277254425,31.94,77341.8,0.0,0.30403,0.00016,23.89059]
[1779277258766,31.95,77337.4,0.0,0.30335,0.00016,23.86527]
[1779277258771,31.95,77337.4,0.0,0.30335,0.00016,23.86527]
[1779277258915,31.95,77336.74,0.0,0.30325,0.00016,23.86135]
[1779277264495,31.95,77338.79,0.0,0.30361,0.00016,23.87471]
[1779277269531,31.96,77338.49,0.0,0.30359,0.00016,23.87382]
[1779277272255,31.96,77337.34,0.0,0.30341,0.00016,23.86718]
[1779277272284,31.96,77337.34,0.0,0.30341,0.00016,23.86718]
[1779277272335,31.96,77337.07,0.0,0.30337,0.00016,23.86575]
[1779277276254,31.96,77337.08,0.0,0.30338,0.00016,23.86633]
[1779277276377,31.96,77335.76,0.0,0.30318,0.00016,23.85866]
[1779277281386,31.96,77331.23,0.0,0.30248,0.00016,23.83246]
[1779277286407,31.97,77330.29,0.0,0.30235,0.00016,23.82784]
[1779277291415,31.98,77328.61,0.0,0.30212,0.00016,23.81902]
[1779277296444,31.98,77327.89,0.0,0.302,0.00016,23.81178]
[1779277301444,31.98,77327.07,0.0,0.3019,0.00016,23.80788]
[1779277306449,31.99,77322.75,0.0,0.30124,0.00016,23.78312]
[1779277311451,31.99,77322.32,0.0,0.30121,0.00016,23.78189]
[1779277316468,32.0,77321.39,0.0,0.30109,0.00016,23.77725]
[1779277317062,32.0,77321.79,0.0,0.30116,0.00016,23.77988]
[1779277317099,32.0,77321.79,0.0,0.30116,0.00016,23.77988]
[1779277317339,32.0,77321.79,0.0,0.30116,0.00016,23.77988]
[1779277317354,32.0,77321.79,0.0,0.30116,0.00016,23.77988]
[1779277317421,32.0,77315.68,0.0,0.30019,0.00016,23.74351]
[1779277319046,32.0,77315.68,0.0,0.30019,0.00016,23.74367]
[1779277319097,32.0,77314.57,0.0,0.30002,0.00016,23.73721]
[1779277322047,32.0,77314.51,0.0,0.30002,0.00016,23.73726]
[1779277322081,32.0,77314.51,0.0,0.30002,0.00016,23.73726]
[1779277323390,32.01,77314.78,0.0,0.30007,0.00016,23.73908]
[1779277323395,32.01,77314.78,0.0,0.30007,0.00016,23.73908]
[1779277323491,32.01,77315.57,0.0,0.30021,0.00016,23.74424]
[1779277328951,32.01,77316.27,0.0,0.30035,0.00016,23.74946]
[1779277333986,32.02,77316.56,0.0,0.30043,0.00016,23.75224]
[1779277339023,32.02,77311.69,0.0,0.29968,0.00016,23.72413]
[1779277344058,32.03,77309.75,0.0,0.29941,0.00016,23.71364]
[1779277345724,32.03,77309.32,0.0,0.29934,0.00016,23.71129]
[1779277346073,32.03,77309.01,0.0,0.2993,0.00016,23.70966]
[1779277347574,32.03,77301.78,0.0,0.29816,0.00016,23.66632]
[1779277348114,32.03,77301.78,0.0,0.29816,0.00016,23.66632]
[1779277348492,32.03,77301.78,0.0,0.29816,0.00016,23.66632]
[1779277348558,32.03,77271.65,0.0,0.2934,0.00016,23.48266]
[1779277348913,32.03,77271.65,0.0,0.2934,0.00016,23.48266]
[1779277349455,32.03,77274.93,0.0,0.29391,0.00016,23.50272]
[1779277349807,32.03,77274.93,0.0,0.29391,0.00016,23.50272]
[1779277349874,32.03,77274.93,0.0,0.29391,0.00016,23.50272]
[1779277349987,32.03,77274.93,0.0,0.29391,0.00016,23.50272]
[1779277350586,32.03,77293.11,0.0,0.29678,0.00016,23.61374]
[1779277350883,32.03,77293.11,0.0,0.29678,0.00016,23.61374]
[1779277350976,32.03,77293.11,0.0,0.29678,0.00016,23.61374]
[1779277351192,32.03,77293.11,0.0,0.29678,0.00016,23.61374]
[1779277351362,32.03,77293.11,0.0,0.29678,0.00016,23.61374]
[1779277351569,32.03,77298.65,0.0,0.29764,0.00016,23.64365]
[1779277351603,32.03,77298.65,0.0,0.29764,0.00016,23.64365]
[1779277351631,32.03,77298.65,0.0,0.29764,0.00016,23.64365]
[1779277352134,32.03,77298.65,0.0,0.29764,0.00016,23.64364]
[1779277354162,32.03,77290.56,0.0,0.29636,0.00016,23.5945]
[1779277356157,32.03,77301.03,0.0,0.29801,0.00016,23.65793]
[1779277357881,32.03,77301.1,0.0,0.29803,0.00016,23.65865]
[1779277357898,32.03,77301.1,0.0,0.29803,0.00016,23.65865]
[1779277357909,32.03,77301.1,0.0,0.29803,0.00016,23.65865]
[1779277357923,32.03,77301.1,0.0,0.29803,0.00016,23.65865]
[1779277357959,32.03,77301.1,0.0,0.29803,0.00016,23.65865]
[1779277358269,32.03,77306.12,0.0,0.29884,0.00016,23.68923]
[1779277358814,32.03,77306.12,0.0,0.29884,0.00016,23.68923]
[1779277359179,32.03,77306.12,0.0,0.29885,0.00016,23.68951]
[1779277359864,32.03,77306.12,0.0,0.29885,0.00016,23.68951]
[1779277359871,32.03,77306.12,0.0,0.29885,0.00016,23.68951]
[1779277359900,32.03,77306.12,0.0,0.29885,0.00016,23.68951]
[1779277360186,32.04,77305.79,0.0,0.2988,0.00016,23.68779]
[1779277363474,32.04,77306.03,0.0,0.29885,0.00016,23.68976]
[1779277363523,32.04,77306.03,0.0,0.29885,0.00016,23.68976]
[1779277366511,32.04,77304.51,0.0,0.29863,0.00016,23.68137]
[1779277366525,32.04,77304.51,0.0,0.29863,0.00016,23.68137]
[1779277369990,32.05,77303.68,0.0,0.29853,0.00016,23.67725]
[1779277370027,32.05,77303.68,0.0,0.29853,0.00016,23.67725]
[1779277374077,32.05,77301.88,0.0,0.29827,0.00016,23.66725]
[1779277374283,32.05,77299.96,0.0,0.29797,0.00016,23.65588]
[1779277379318,32.05,77300.55,0.0,0.29808,0.00016,23.66031]
[1779277383309,32.06,77300.69,0.0,0.29813,0.00016,23.66185]
[1779277383356,32.06,77301.22,0.0,0.29822,0.00016,23.66528]
[1779277384167,32.06,77301.22,0.0,0.29822,0.00016,23.66528]
[1779277384198,32.06,77301.22,0.0,0.29822,0.00016,23.66528]
[1779277387308,32.06,77301.35,0.0,0.29826,0.00016,23.66676]
[1779277387562,32.06,77300.74,0.0,0.29816,0.00016,23.66294]
[1779277392568,32.06,77295.43,0.0,0.29731,0.00016,23.63071]
[1779277397570,32.06,77295.82,0.0,0.29737,0.00016,23.63292]
[1779277399623,32.06,77305.79,0.0,0.29895,0.00016,23.69301]
[1779277404649,32.06,77308.31,0.0,0.29934,0.00016,23.70782]
[1779277409663,32.06,77308.26,0.0,0.29931,0.00016,23.70699]
[1779277413605,32.05,77301.38,0.0,0.29819,0.00016,23.66148]
[1779277414581,32.05,77301.38,0.0,0.29819,0.00016,23.66148]
[1779277414610,32.05,77298.69,0.0,0.29776,0.00016,23.64518]
[1779277420610,32.05,77296.89,0.0,0.29747,0.00016,23.63418]
[1779277423827,32.05,77297.14,0.0,0.29751,0.00016,23.63561]
[1779277423867,32.05,77297.14,0.0,0.29751,0.00016,23.63561]
[1779277429672,32.05,77296.87,0.0,0.29747,0.00016,23.63391]
[1779277434273,32.05,77305.41,0.0,0.29882,0.00016,23.68537]
[1779277435424,32.05,77305.41,0.0,0.29882,0.00016,23.68537]
[1779277435451,32.05,77305.41,0.0,0.29882,0.00016,23.68537]
[1779277436877,32.05,77310.34,0.0,0.29961,0.00016,23.71526]
[1779277436935,32.05,77312.3,0.0,0.29992,0.00016,23.72713]
[1779277438831,32.05,77312.3,0.0,0.29992,0.00016,23.72722]
[1779277438857,32.05,77312.3,0.0,0.29992,0.00016,23.72722]
[1779277439504,32.06,77314.99,0.0,0.30035,0.00016,23.74343]
[1779277444715,32.06,77319.44,0.0,0.30107,0.00016,23.77036]
[1779277444957,32.06,77319.44,0.0,0.30107,0.00016,23.77036]
[1779277445638,32.06,77315.44,0.0,0.30044,0.00016,23.74658]
[1779277446985,32.06,77314.13,0.0,0.30023,0.00016,23.73881]
[1779277447071,32.06,77314.79,0.0,0.30034,0.00016,23.74276]
[1779277449006,32.06,77314.79,0.0,0.30034,0.00016,23.74282]
[1779277449552,32.06,77314.28,0.0,0.30026,0.00016,23.73983]
[1779277453059,32.06,77315.75,0.0,0.3005,0.00016,23.74889]
[1779277453117,32.06,77316.48,0.0,0.30062,0.00016,23.75326]
[1779277455081,32.06,77316.48,0.0,0.30062,0.00016,23.75332]
[1779277455566,32.06,77318.17,0.0,0.30089,0.00016,23.76348]
[1779277460624,32.06,77313.97,0.0,0.30024,0.00016,23.73907]
[1779277465218,32.07,77313.87,0.0,0.30024,0.00016,23.73916]
[1779277465230,32.07,77313.87,0.0,0.30024,0.00016,23.73916]
[1779277465270,32.07,77314.26,0.0,0.30031,0.00016,23.74166]
[1779277467239,32.07,77314.26,0.0,0.30032,0.00016,23.74182]
[1779277467276,32.07,77314.26,0.0,0.30032,0.00016,23.74182]
[1779277467981,32.07,77321.5,0.0,0.30147,0.00016,23.78521]
[1779277468015,32.07,77321.5,0.0,0.30147,0.00016,23.78521]
[1779277473985,32.07,77322.3,0.0,0.3016,0.00016,23.78707]
[1779277479397,32.07,77320.67,0.0,0.30135,0.00016,23.77785]
[1779277479496,32.08,77320.93,0.0,0.3014,0.00016,23.77953]
[1779277484929,32.08,77321.18,0.0,0.30146,0.00016,23.78165]
[1779277484943,32.08,77321.18,0.0,0.30146,0.00016,23.78165]
[1779277485677,32.08,77322.1,0.0,0.30161,0.00016,23.78738]
[1779277490715,32.08,77323.81,0.0,0.3019,0.00016,23.79803]
[1779277495732,32.08,77325.36,0.0,0.30216,0.00016,23.80783]
[1779277500758,32.09,77331.22,0.0,0.30311,0.00016,23.84313]
[1779277505779,32.09,77328.59,0.0,0.3027,0.00016,23.82806]
[1779277507786,32.09,77330.77,0.0,0.30305,0.00016,23.84107]
[1779277508675,32.09,77330.91,0.0,0.30308,0.00016,23.84207]
[1779277513722,32.09,77330.74,0.0,0.30306,0.00016,23.8414]
[1779277518751,32.09,77330.51,0.0,0.30304,0.00016,23.84046]
[1779277523754,32.1,77328.91,0.0,0.3028,0.00016,23.83152]
[1779277528774,32.1,77329.4,0.0,0.30289,0.00016,23.83488]
[1779277533775,32.1,77328.65,0.0,0.30276,0.00016,23.8271]
[1779277538785,32.1,77326.8,0.0,0.30248,0.00016,23.81677]
[1779277543838,32.11,77327.74,0.0,0.30264,0.00016,23.82278]
[1779277548856,32.11,77330.98,0.0,0.30318,0.00016,23.84258]
[1779277553858,32.11,77330.78,0.0,0.30316,0.00016,23.84184]
[1779277558873,32.11,77330.95,0.0,0.30319,0.00016,23.8432]
[1779277563874,32.12,77330.8,0.0,0.30318,0.00016,23.84274]
[1779277568880,32.12,77328.63,0.0,0.30285,0.00016,23.83045]
[1779277573906,32.12,77328.56,0.0,0.30285,0.00016,23.83042]
[1779277578914,32.12,77329.01,0.0,0.30294,0.00016,23.83365]
[1779277583917,32.12,77330.86,0.0,0.30325,0.00016,23.84501]
[1779277588969,32.13,77328.68,0.0,0.30291,0.00016,23.83257]
[1779277593994,32.13,77326.66,0.0,0.30258,0.00016,23.81737]
[1779277599002,32.13,77327.16,0.0,0.30268,0.00016,23.82085]
[1779277604021,32.13,77332.06,0.0,0.30347,0.00016,23.85027]
[1779277607637,32.13,77331.17,0.0,0.30333,0.00016,23.84517]
[1779277607720,32.13,77329.31,0.0,0.30304,0.00016,23.83426]
[1779277612726,32.14,77335.66,0.0,0.30406,0.00016,23.87206]
[1779277617735,32.14,77336.41,0.0,0.30419,0.00016,23.87674]
[1779277622761,32.14,77341.28,0.0,0.30497,0.00016,23.9055]
[1779277627783,32.14,77342.49,0.0,0.30516,0.00016,23.91267]
[1779277631745,32.14,77343.41,0.0,0.30531,0.00016,23.91811]
[1779277631761,32.14,77343.41,0.0,0.30531,0.00016,23.91811]
[1779277633429,32.14,77343.12,0.0,0.30526,0.00016,23.91641]
[1779277633714,32.14,77343.26,0.0,0.30529,0.00016,23.91723]
[1779277634022,32.14,77343.26,0.0,0.30529,0.00016,23.91723]
[1779277634037,32.14,77343.26,0.0,0.30529,0.00016,23.91723]
[1779277634104,32.14,77343.26,0.0,0.30529,0.00016,23.91723]
[1779277635453,32.14,77343.26,0.0,0.30529,0.00016,23.91723]
[1779277635502,32.14,77333.04,0.0,0.30366,0.00016,23.85714]
[1779277641153,32.14,77334.1,0.0,0.30383,0.00016,23.86364]
[1779277646430,32.14,77333.48,0.0,0.30374,0.00016,23.86013]
[1779277652231,32.14,77330.09,0.0,0.30318,0.00016,23.83663]
[1779277653042,32.14,77330.09,0.0,0.30318,0.00016,23.83663]
[1779277653237,32.14,77331.04,0.0,0.30333,0.00016,23.84228]
[1779277658434,32.14,77330.68,0.0,0.30328,0.00016,23.84025]
[1779277658448,32.14,77330.68,0.0,0.30328,0.00016,23.84025]
[1779277658515,32.14,77330.68,0.0,0.30328,0.00016,23.84025]
[1779277658833,32.14,77330.68,0.0,0.30328,0.00016,23.84025]
[1779277658937,32.14,77330.59,0.0,0.30327,0.00016,23.83974]
[1779277659278,32.14,77330.59,0.0,0.30327,0.00016,23.83976]
[1779277660285,32.14,77349.26,0.0,0.30625,0.00016,23.94949]
[1779277661240,32.14,77349.26,0.0,0.30625,0.00016,23.94949]
[1779277661265,32.14,77349.26,0.0,0.30625,0.00016,23.94949]
[1779277661355,32.14,77351.2,0.0,0.30656,0.00016,23.96079]
[1779277667334,32.14,77351.19,0.0,0.30655,0.00016,23.96053]
[1779277672375,32.14,77351.22,0.0,0.30655,0.00016,23.96055]
[1779277677405,32.14,77351.58,0.0,0.30661,0.00016,23.96253]
[1779277682439,32.14,77352.34,0.0,0.30672,0.00016,23.96684]
[1779277687474,32.14,77353.17,0.0,0.30685,0.00016,23.97155]
[1779277692510,32.14,77353.95,0.0,0.30697,0.00016,23.97595]
[1779277697545,32.14,77353.62,0.0,0.30692,0.00016,23.97386]
[1779277698204,32.14,77353.62,0.0,0.30692,0.00016,23.97386]
[1779277698835,32.14,77353.9,0.0,0.30696,0.00016,23.97543]
[1779277703853,32.14,77348.26,0.0,0.30605,0.00016,23.94244]
[1779277708907,32.14,77347.89,0.0,0.30599,0.00016,23.94028]
[1779277713917,32.14,77347.24,0.0,0.30587,0.00016,23.93279]
[1779277714405,32.14,77347.2,0.0,0.30586,0.00016,23.93255]
[1779277714664,32.14,77347.2,0.0,0.30586,0.00016,23.93256]
[1779277719700,32.14,77346.18,0.0,0.3057,0.00016,23.92668]
[1779277720474,32.14,77346.18,0.0,0.3057,0.00016,23.92668]
[1779277720935,32.14,77346.29,0.0,0.30572,0.00016,23.92737]
[1779277722972,32.14,77346.91,0.0,0.30582,0.00016,23.93103]
[1779277723729,32.14,77346.91,0.0,0.30582,0.00016,23.93103]
[1779277728941,32.14,77345.64,0.0,0.30562,0.00016,23.92368]
[1779277736417,32.14,77343.37,0.0,0.30526,0.00016,23.91059]
[1779277736443,32.14,77343.37,0.0,0.30526,0.00016,23.91059]
[1779277741859,32.14,77336.51,0.0,0.30418,0.00016,23.87063]
[1779277743937,32.14,77329.15,0.0,0.30301,0.00016,23.82729]
[1779277743951,32.14,77329.15,0.0,0.30301,0.00016,23.82729]
[1779277744895,32.14,77312.12,0.0,0.30031,0.00016,23.72631]
[1779277746828,32.14,77312.28,0.0,0.30034,0.00016,23.72758]
[1779277746855,32.14,77312.28,0.0,0.30034,0.00016,23.72758]
[1779277746861,32.14,77312.28,0.0,0.30034,0.00016,23.72758]
[1779277746935,32.14,77312.28,0.0,0.30034,0.00016,23.72758]
[1779277746890,32.14,77312.07,0.0,0.30031,0.00016,23.72632]
[1779277748874,32.14,77305.27,0.0,0.29923,0.00016,23.68579]
[1779277748890,32.14,77305.27,0.0,0.29923,0.00016,23.68579]
[1779277754949,32.14,77302.36,0.0,0.29876,0.00016,23.66784]
[1779277759988,32.14,77298.84,0.0,0.29819,0.00016,23.64631]
[1779277765021,32.14,77302.03,0.0,0.29869,0.00016,23.66523]
[1779277770057,32.14,77303.81,0.0,0.29896,0.00016,23.67554]
[1779277775092,32.14,77303.7,0.0,0.29891,0.00016,23.67076]
[1779277781133,32.13,77303.34,0.0,0.29884,0.00016,23.66816]
[1779277786168,32.13,77303.69,0.0,0.29888,0.00016,23.66989]
[1779277792211,32.13,77301.62,0.0,0.29855,0.00016,23.65704]
[1779277797929,32.13,77302.3,0.0,0.29864,0.00016,23.66083]
[1779277803294,32.13,77302.76,0.0,0.29871,0.00016,23.66323]
[1779277808326,32.13,77301.84,0.0,0.29855,0.00016,23.65743]
[1779277813362,32.13,77300.96,0.0,0.29841,0.00016,23.65186]
[1779277818396,32.12,77301.45,0.0,0.29848,0.00016,23.65455]
[1779277823430,32.12,77298.52,0.0,0.29801,0.00016,23.63668]
[1779277828466,32.12,77299.66,0.0,0.29818,0.00016,23.6434]
[1779277833501,32.12,77301.11,0.0,0.29839,0.00016,23.64825]
[1779277838536,32.12,77303.01,0.0,0.29868,0.00016,23.65947]
[1779277843570,32.12,77300.43,0.0,0.29827,0.00016,23.64377]
[1779277848605,32.12,77301.49,0.0,0.29843,0.00016,23.65003]
[1779277853640,32.12,77301.95,0.0,0.2985,0.00016,23.65266]
[1779277857670,32.12,77290.63,0.0,0.29671,0.00016,23.58421]
[1779277859879,32.12,77290.42,0.0,0.29667,0.00016,23.58297]
[1779277859884,32.12,77290.42,0.0,0.29667,0.00016,23.58297]
[1779277860094,32.12,77289.54,0.0,0.29654,0.00016,23.57771]
[1779277865726,32.12,77284.42,0.0,0.29574,0.00016,23.5469]
[1779277870761,32.12,77284.99,0.0,0.29584,0.00016,23.55068]
[1779277875799,32.12,77285.38,0.0,0.29591,0.00016,23.55335]
[1779277876350,32.12,77285.38,0.0,0.29591,0.00016,23.55335]
[1779277876805,32.12,77285.24,0.0,0.29588,0.00016,23.55256]
[1779277878421,32.12,77283.19,0.0,0.29556,0.00016,23.54016]
[1779277878823,32.12,77283.19,0.0,0.29556,0.00016,23.54023]
[1779277883998,32.12,77281.58,0.0,0.29532,0.00016,23.5307]
[1779277887661,32.13,77279.92,0.0,0.29506,0.00016,23.52086]
[1779277892922,32.13,77273.43,0.0,0.29403,0.00016,23.47793]
[1779277894886,32.13,77272.69,0.0,0.29392,0.00016,23.47351]
[1779277899970,32.13,77266.69,0.0,0.29299,0.00016,23.43727]
[1779277905011,32.13,77264.97,0.0,0.29273,0.00016,23.42718]
[1779277909274,32.13,77265.76,0.0,0.29286,0.00016,23.43241]
[1779277914842,32.14,77270.35,0.0,0.29359,0.00016,23.46092]
[1779277922126,32.14,77273.27,0.0,0.29407,0.00016,23.47925]
[1779277923075,32.14,77273.27,0.0,0.29407,0.00016,23.47925]
[1779277923132,32.14,77274.15,0.0,0.29421,0.00016,23.48466]
[1779277928167,32.14,77279.82,0.0,0.29511,0.00016,23.51957]
[1779277933201,32.14,77279.45,0.0,0.29506,0.00016,23.5176]
[1779277938238,32.14,77283.88,0.0,0.29576,0.00016,23.54472]
[1779277943282,32.14,77283.95,0.0,0.29577,0.00016,23.54524]
[1779277948317,32.14,77288.0,0.0,0.29641,0.00016,23.56978]
[1779277953352,32.14,77288.79,0.0,0.29651,0.00016,23.57076]
[1779277958386,32.14,77292.14,0.0,0.29704,0.00016,23.59094]
[1779277963868,32.14,77297.73,0.0,0.29792,0.00016,23.62451]
[1779277968460,32.14,77307.63,0.0,0.29947,0.00016,23.68358]
[1779277973494,32.14,77307.01,0.0,0.29936,0.00016,23.67935]
[1779277978528,32.13,77307.86,0.0,0.29948,0.00016,23.6839]
[1779277980429,32.13,77307.86,0.0,0.29948,0.00016,23.6839]
[1779277980473,32.13,77307.86,0.0,0.29948,0.00016,23.6839]
[1779277980634,32.13,77307.86,0.0,0.29948,0.00016,23.6839]
[1779277980679,32.13,77309.31,0.0,0.29971,0.00016,23.69237]
[1779277986250,32.13,77309.35,0.0,0.2997,0.00016,23.69202]
[1779277991622,32.13,77310.46,0.0,0.29985,0.00016,23.69792]
[1779277996657,32.12,77309.43,0.0,0.29967,0.00016,23.69111]
[1779278004713,32.12,77309.15,0.0,0.2996,0.00016,23.6884]
[1779278009747,32.12,77310.41,0.0,0.29978,0.00016,23.69528]
[1779278014783,32.11,77310.52,0.0,0.29975,0.00016,23.69149]
[1779278023846,32.11,77309.75,0.0,0.2996,0.00016,23.68567]
[1779278028882,32.1,77308.85,0.0,0.29943,0.00016,23.67961]
[1779278033917,32.1,77307.09,0.0,0.29914,0.00016,23.66839]
[1779278039958,32.1,77306.99,0.0,0.2991,0.00016,23.66706]
[1779278044994,32.09,77306.73,0.0,0.29904,0.00016,23.66489]
[1779278050031,32.09,77306.55,0.0,0.299,0.00016,23.6632]
[1779278055765,32.09,77306.32,0.0,0.29894,0.00016,23.66111]
[1779278061108,32.09,77306.09,0.0,0.29889,0.00016,23.65916]
[1779278069151,32.08,77306.66,0.0,0.29896,0.00016,23.66201]
[1779278075197,32.08,77306.44,0.0,0.29888,0.00016,23.65603]
[1779278082255,32.07,77305.33,0.0,0.29868,0.00016,23.64839]
[1779278088296,32.07,77305.35,0.0,0.29866,0.00016,23.64788]
[1779278096045,32.07,77305.36,0.0,0.29864,0.00016,23.6472]
[1779278102246,32.07,77305.2,0.0,0.2986,0.00016,23.6457]
[1779278107686,32.06,77305.17,0.0,0.29858,0.00016,23.64489]
[1779278113478,32.06,77305.87,0.0,0.29867,0.00016,23.64833]
[1779278118513,32.06,77305.81,0.0,0.29864,0.00016,23.64741]
[1779278123515,32.05,77305.65,0.0,0.29861,0.00016,23.64599]
[1779278126256,32.05,77315.19,0.0,0.30011,0.00016,23.70291]
[1779278132615,32.05,77314.13,0.0,0.29989,0.00016,23.69175]
[1779278138657,32.04,77312.62,0.0,0.29963,0.00016,23.68191]
[1779278143692,32.04,77309.04,0.0,0.29904,0.00016,23.65984]
[1779278149733,32.04,77309.75,0.0,0.29914,0.00016,23.66347]
[1779278156783,32.03,77309.91,0.0,0.29914,0.00016,23.66369]
[1779278161819,32.03,77307.98,0.0,0.29882,0.00016,23.65156]
[1779278166853,32.03,77307.65,0.0,0.29876,0.00016,23.6491]
[1779278171888,32.03,77307.7,0.0,0.29875,0.00016,23.64894]
[1779278176924,32.03,77307.49,0.0,0.2987,0.00016,23.6472]
[1779278181959,32.02,77307.51,0.0,0.29869,0.00016,23.64687]
[1779278186996,32.02,77307.15,0.0,0.29863,0.00016,23.64424]
[1779278192029,32.02,77306.75,0.0,0.29853,0.00016,23.63765]
[1779278197063,32.02,77304.29,0.0,0.29812,0.00016,23.62241]
[1779278202098,32.02,77304.85,0.0,0.2982,0.00016,23.62543]
[1779278207134,32.01,77304.92,0.0,0.2982,0.00016,23.62548]
[1779278212172,32.01,77302.96,0.0,0.29788,0.00016,23.61331]
[1779278217206,32.01,77302.85,0.0,0.29786,0.00016,23.61236]
[1779278222243,32.01,77303.48,0.0,0.29795,0.00016,23.61588]
[1779278230297,32.01,77306.9,0.0,0.29848,0.00016,23.636]
[1779278235333,32.01,77305.75,0.0,0.29829,0.00016,23.62871]
[1779278240368,32.0,77305.49,0.0,0.29824,0.00016,23.62682]
[1779278245584,32.0,77305.78,0.0,0.29828,0.00016,23.62839]
[1779278251446,32.0,77305.8,0.0,0.29824,0.00016,23.62423]
[1779278257169,32.0,77305.71,0.0,0.29822,0.00016,23.62341]
[1779278262525,32.0,77304.77,0.0,0.29806,0.00016,23.61742]
[1779278268093,32.0,77300.04,0.0,0.29731,0.00016,23.5887]
[1779278273003,32.0,77300.75,0.0,0.29742,0.00016,23.59295]
[1779278273447,32.0,77301.16,0.0,0.29748,0.00016,23.59541]
[1779278278457,32.0,77301.77,0.0,0.29758,0.00016,23.59908]
[1779278283475,32.0,77302.13,0.0,0.29764,0.00016,23.60124]
[1779278288478,32.0,77306.82,0.0,0.29838,0.00016,23.62953]
[1779278289378,32.0,77306.74,0.0,0.29837,0.00016,23.62902]
[1779278289541,32.0,77307.46,0.0,0.29848,0.00016,23.63333]
[1779278294542,32.0,77307.58,0.0,0.2985,0.00016,23.6339]
[1779278299550,32.0,77307.34,0.0,0.29845,0.00016,23.63225]
[1779278304550,31.99,77307.63,0.0,0.29849,0.00016,23.63378]
[1779278307472,31.99,77307.47,0.0,0.29846,0.00016,23.63266]
[1779278307514,31.99,77307.47,0.0,0.29846,0.00016,23.63266]
[1779278312542,31.99,77314.96,0.0,0.29962,0.00016,23.67369]
[1779278317566,31.99,77320.65,0.0,0.30053,0.00016,23.7078]
[1779278319809,31.99,77323.07,0.0,0.30093,0.00016,23.72274]
[1779278319924,31.99,77323.07,0.0,0.30093,0.00016,23.72274]
[1779278325966,32.0,77326.53,0.0,0.30151,0.00016,23.74444]
[1779278329015,32.0,77330.53,0.0,0.30216,0.00016,23.76862]
[1779278329032,32.0,77332.19,0.0,0.30243,0.00016,23.77865]
[1779278334064,32.0,77332.58,0.0,0.30251,0.00016,23.7816]
[1779278340067,32.01,77333.28,0.0,0.30265,0.00016,23.787]
[1779278345101,32.01,77332.46,0.0,0.30255,0.00016,23.78294]
[1779278350136,32.02,77331.35,0.0,0.30239,0.00016,23.77712]
[1779278355171,32.02,77327.36,0.0,0.30178,0.00016,23.75416]
[1779278360205,32.03,77323.93,0.0,0.30125,0.00016,23.73453]
[1779278365240,32.03,77327.45,0.0,0.30184,0.00016,23.75634]
[1779278370278,32.03,77333.99,0.0,0.3029,0.00016,23.79601]
[1779278374329,32.03,77336.74,0.0,0.30333,0.00016,23.80897]
[1779278374346,32.03,77336.74,0.0,0.30333,0.00016,23.80897]
[1779278374438,32.03,77336.74,0.0,0.30333,0.00016,23.80897]
[1779278374504,32.03,77336.74,0.0,0.30333,0.00016,23.80897]
[1779278374537,32.04,77336.95,0.0,0.30337,0.00016,23.81033]
[1779278375633,32.04,77336.95,0.0,0.30337,0.00016,23.81033]
[1779278376265,32.04,77336.95,0.0,0.30337,0.00016,23.81033]
[1779278381136,32.04,77339.17,0.0,0.30374,0.00016,23.82415]
[1779278387024,32.04,77337.98,0.0,0.30357,0.00016,23.81776]
[1779278392063,32.04,77336.4,0.0,0.30334,0.00016,23.80901]
[1779278392620,32.04,77336.4,0.0,0.30334,0.00016,23.80901]
[1779278392638,32.04,77336.4,0.0,0.30334,0.00016,23.80901]
[1779278394745,32.05,77330.22,0.0,0.30236,0.00016,23.77279]
[1779278395018,32.05,77330.22,0.0,0.30236,0.00016,23.77279]
[1779278395123,32.05,77330.22,0.0,0.30236,0.00016,23.77279]
[1779278395149,32.05,77330.22,0.0,0.30236,0.00016,23.77279]
[1779278395452,32.05,77327.45,0.0,0.30192,0.00016,23.75648]
[1779278396698,32.05,77320.17,0.0,0.30077,0.00016,23.71322]
[1779278396729,32.05,77320.17,0.0,0.30077,0.00016,23.71322]
[1779278397800,32.05,77316.99,0.0,0.30026,0.00016,23.69441]
[1779278397804,32.05,77316.99,0.0,0.30026,0.00016,23.69441]
[1779278398473,32.05,77316.55,0.0,0.30019,0.00016,23.69166]
[1779278400838,32.05,77314.66,0.0,0.29989,0.00016,23.68045]
[1779278401453,32.05,77314.66,0.0,0.29989,0.00016,23.68045]
[1779278403277,32.05,77312.16,0.0,0.2995,0.00016,23.66576]
[1779278403374,32.05,77312.16,0.0,0.2995,0.00016,23.66576]
[1779278403509,32.05,77311.19,0.0,0.29935,0.00016,23.65983]
[1779278406167,32.05,77303.88,0.0,0.29818,0.00016,23.61565]
[1779278407894,32.05,77300.11,0.0,0.29758,0.00016,23.59275]
[1779278407935,32.05,77300.11,0.0,0.29758,0.00016,23.59275]
[1779278412751,32.05,77299.96,0.0,0.29755,0.00016,23.59171]
[1779278412786,32.05,77299.96,0.0,0.29755,0.00016,23.59171]
[1779278418043,32.05,77301.92,0.0,0.29786,0.00016,23.60342]
[1779278426384,32.05,77302.79,0.0,0.29799,0.00016,23.60849]
[1779278432722,32.05,77302.56,0.0,0.29793,0.00016,23.60325]
[1779278437755,32.05,77300.77,0.0,0.29764,0.00016,23.59239]
[1779278443366,32.05,77300.77,0.0,0.29764,0.00016,23.59239]
[1779278448945,32.05,77299.91,0.0,0.29751,0.00016,23.58717]
[1779278454875,32.05,77300.46,0.0,0.29759,0.00016,23.59052]
[1779278460855,32.05,77302.55,0.0,0.29793,0.00016,23.60316]
[1779278460950,32.05,77302.55,0.0,0.29793,0.00016,23.60316]
[1779278461453,32.05,77302.55,0.0,0.29793,0.00016,23.60316]
[1779278461488,32.05,77302.55,0.0,0.29793,0.00016,23.60316]
[1779278461527,32.05,77303.48,0.0,0.29807,0.00016,23.60878]
[1779278463938,32.05,77314.69,0.0,0.29985,0.00016,23.67612]
[1779278465462,32.05,77314.69,0.0,0.29985,0.00016,23.67612]
[1779278465493,32.05,77314.69,0.0,0.29985,0.00016,23.67612]
[1779278465589,32.05,77314.69,0.0,0.29985,0.00016,23.67612]
[1779278465654,32.05,77314.69,0.0,0.29985,0.00016,23.67612]
[1779278465676,32.05,77314.69,0.0,0.29985,0.00016,23.67612]
[1779278465708,32.05,77314.69,0.0,0.29985,0.00016,23.67612]
[1779278465624,32.05,77315.39,0.0,0.29996,0.00016,23.68025]
[1779278467594,32.04,77322.04,0.0,0.30102,0.00016,23.7199]
[1779278467596,32.04,77325.78,0.0,0.30162,0.00016,23.74222]
[1779278473348,32.04,77330.46,0.0,0.30235,0.00016,23.7695]
[1779278473627,32.04,77330.46,0.0,0.30235,0.00016,23.7695]
[1779278475658,32.04,77330.69,0.0,0.30238,0.00016,23.77061]
[1779278475668,32.04,77330.69,0.0,0.30238,0.00016,23.77061]
[1779278476023,32.04,77331.31,0.0,0.30247,0.00016,23.77404]
[1779278481058,32.04,77327.55,0.0,0.30185,0.00016,23.75108]
[1779278486093,32.03,77330.15,0.0,0.30225,0.00016,23.76606]
[1779278487807,32.03,77331.34,0.0,0.30244,0.00016,23.77303]
[1779278488107,32.03,77331.73,0.0,0.3025,0.00016,23.77524]
[1779278489832,32.03,77338.75,0.0,0.30362,0.00016,23.81677]
[1779278490121,32.03,77339.19,0.0,0.30369,0.00016,23.81923]
[1779278491395,32.03,77339.19,0.0,0.30369,0.00016,23.81923]
[1779278491408,32.03,77339.19,0.0,0.30369,0.00016,23.81923]
[1779278491415,32.03,77339.57,0.0,0.30372,0.00016,23.81761]
[1779278495906,32.03,77343.44,0.0,0.30432,0.00016,23.83989]
[1779278498061,32.03,77343.75,0.0,0.30436,0.00016,23.8414]
[1779278498092,32.03,77343.75,0.0,0.30436,0.00016,23.8414]
[1779278498311,32.03,77343.75,0.0,0.30436,0.00016,23.8414]
[1779278498336,32.03,77343.75,0.0,0.30436,0.00016,23.8414]
[1779278499959,32.03,77344.34,0.0,0.30445,0.00016,23.84454]
[1779278501976,32.03,77344.82,0.0,0.30453,0.00016,23.84753]
[1779278502970,32.03,77349.13,0.0,0.30523,0.00016,23.87321]
[1779278503065,32.03,77349.13,0.0,0.30523,0.00016,23.87321]
[1779278503215,32.03,77349.13,0.0,0.30523,0.00016,23.87335]
[1779278505899,32.03,77354.85,0.0,0.30616,0.00016,23.90706]
[1779278507074,32.03,77353.91,0.0,0.30601,0.00016,23.90173]
[1779278507216,32.03,77353.91,0.0,0.30601,0.00016,23.90173]
[1779278507294,32.03,77353.91,0.0,0.30601,0.00016,23.90173]
[1779278508076,32.03,77356.57,0.0,0.30644,0.00016,23.91741]
[1779278508737,32.03,77363.41,0.0,0.30755,0.00016,23.95753]
[1779278509186,32.03,77363.41,0.0,0.30755,0.00016,23.95753]
[1779278509213,32.03,77363.41,0.0,0.30755,0.00016,23.95753]
[1779278509214,32.03,77363.41,0.0,0.30755,0.00016,23.95753]
[1779278509661,32.03,77362.97,0.0,0.30748,0.00016,23.95496]
[1779278511433,32.03,77363.16,0.0,0.30751,0.00016,23.95614]
[1779278511459,32.03,77363.16,0.0,0.30751,0.00016,23.95614]
[1779278513652,32.03,77361.55,0.0,0.30725,0.00016,23.94678]
[1779278513686,32.03,77361.55,0.0,0.30725,0.00016,23.94678]
[1779278519328,32.03,77359.52,0.0,0.30693,0.00016,23.93522]
[1779278524363,32.03,77359.67,0.0,0.30696,0.00016,23.93627]
[1779278529398,32.03,77364.06,0.0,0.30767,0.00016,23.96199]
[1779278534433,32.04,77363.05,0.0,0.30751,0.00016,23.95614]
[1779278539467,32.04,77365.82,0.0,0.30796,0.00016,23.97235]
[1779278540467,32.04,77365.82,0.0,0.30796,0.00016,23.97235]
[1779278540477,32.04,77365.82,0.0,0.30796,0.00016,23.97235]
[1779278540484,32.04,77364.69,0.0,0.30778,0.00016,23.96576]
[1779278545511,32.04,77364.17,0.0,0.30769,0.00016,23.96267]
[1779278551555,32.03,77362.52,0.0,0.3074,0.00016,23.94922]
[1779278557112,32.03,77364.07,0.0,0.30765,0.00016,23.95818]
[1779278557596,32.03,77364.49,0.0,0.30771,0.00016,23.96059]
[1779278559109,32.03,77364.81,0.0,0.30776,0.00016,23.96243]
[1779278559137,32.03,77364.81,0.0,0.30776,0.00016,23.96243]
[1779278560745,32.03,77365.83,0.0,0.30793,0.00016,23.96834]
[1779278560798,32.03,77366.89,0.0,0.3081,0.00016,23.97446]
[1779278562041,32.03,77370.85,0.0,0.30874,0.00016,23.99746]
[1779278562098,32.03,77370.85,0.0,0.30874,0.00016,23.99746]
[1779278562123,32.03,77370.85,0.0,0.30874,0.00016,23.99746]
[1779278562139,32.03,77370.85,0.0,0.30874,0.00016,23.99746]
[1779278562149,32.03,77370.85,0.0,0.30874,0.00016,23.99746]
[1779278562632,32.03,77370.85,0.0,0.30873,0.00016,23.99743]
[1779278564646,32.03,77378.65,0.0,0.30999,0.00016,24.04245]
[1779278569682,32.03,77378.57,0.0,0.30997,0.00016,24.04159]
[1779278571724,32.03,77378.26,0.0,0.30991,0.00016,24.03972]
[1779278571735,32.03,77378.26,0.0,0.30991,0.00016,24.03972]
[1779278571798,32.03,77378.75,0.0,0.30999,0.00016,24.0424]
[1779278577740,32.03,77379.11,0.0,0.31003,0.00016,24.04405]
[1779278581029,32.03,77380.52,0.0,0.31026,0.00016,24.05205]
[1779278586799,32.02,77382.43,0.0,0.31055,0.00016,24.06252]
[1779278587808,32.02,77382.43,0.0,0.31055,0.00016,24.06252]
[1779278588813,32.02,77382.72,0.0,0.31059,0.00016,24.06403]
[1779278589822,32.02,77390.98,0.0,0.31193,0.00016,24.11136]
[1779278595864,32.02,77393.87,0.0,0.31237,0.00016,24.12717]
[1779278597236,32.02,77393.87,0.0,0.31237,0.00016,24.12717]
[1779278597316,32.02,77395.17,0.0,0.31258,0.00016,24.13448]
[1779278603467,32.02,77391.14,0.0,0.31191,0.00016,24.11087]
[1779278603469,32.01,77395.28,0.0,0.31258,0.00016,24.13446]
[1779278605865,32.01,77399.93,0.0,0.31333,0.00016,24.16076]
[1779278605897,32.01,77399.93,0.0,0.31333,0.00016,24.16076]
[1779278607375,32.01,77402.39,0.0,0.31372,0.00016,24.17463]
[1779278612812,32.01,77404.54,0.0,0.31405,0.00016,24.18619]
[1779278618018,32.0,77406.08,0.0,0.31425,0.00016,24.19031]
[1779278623668,32.0,77406.24,0.0,0.31427,0.00016,24.19097]
[1779278623697,32.0,77406.24,0.0,0.31427,0.00016,24.19097]
[1779278623706,32.0,77406.24,0.0,0.31427,0.00016,24.19097]
[1779278624317,32.0,77407.58,0.0,0.31448,0.00016,24.19821]
[1779278624365,32.0,77407.58,0.0,0.31448,0.00016,24.19821]
[1779278624469,32.0,77407.58,0.0,0.31448,0.00016,24.19821]
[1779278624667,32.0,77406.3,0.0,0.31427,0.00016,24.19083]
[1779278625074,32.0,77406.3,0.0,0.31427,0.00016,24.19083]
[1779278625880,32.0,77388.18,0.0,0.31132,0.00016,24.08718]
[1779278628822,32.0,77382.95,0.0,0.31047,0.00016,24.05708]
[1779278633835,32.0,77381.92,0.0,0.3103,0.00016,24.05111]
[1779278636439,32.0,77381.02,0.0,0.31016,0.00016,24.04591]
[1779278636849,32.0,77383.58,0.0,0.31057,0.00016,24.06067]
[1779278640784,32.0,77386.08,0.0,0.31098,0.00016,24.07499]
[1779278640838,32.0,77386.08,0.0,0.31098,0.00016,24.07499]
[1779278640863,32.0,77386.08,0.0,0.31098,0.00016,24.07499]
[1779278640899,32.0,77386.08,0.0,0.31098,0.00016,24.07499]
[1779278641755,32.0,77397.2,0.0,0.31278,0.00016,24.13872]
[1779278643437,32.0,77406.56,0.0,0.3143,0.00016,24.19189]
[1779278645352,32.0,77411.53,0.0,0.3151,0.00016,24.21997]
[1779278645812,32.0,77412.03,0.0,0.31518,0.00016,24.22267]
[1779278650820,31.99,77410.38,0.0,0.31489,0.00016,24.21266]
[1779278651983,31.99,77407.12,0.0,0.31434,0.00016,24.19364]
[1779278651990,31.99,77407.12,0.0,0.31434,0.00016,24.19364]
[1779278654004,31.99,77406.21,0.0,0.31418,0.00016,24.18813]
[1779278654012,31.99,77406.21,0.0,0.31418,0.00016,24.18813]
[1779278654016,31.99,77406.21,0.0,0.31418,0.00016,24.18813]
[1779278656795,31.99,77404.58,0.0,0.31391,0.00016,24.1785]
[1779278662390,31.98,77399.44,0.0,0.31305,0.00016,24.1484]
[1779278668384,31.98,77402.46,0.0,0.31351,0.00016,24.1646]
[1779278670225,31.98,77402.77,0.0,0.31355,0.00016,24.16622]
[1779278670323,31.98,77403.24,0.0,0.31363,0.00016,24.16875]
[1779278676439,31.97,77405.47,0.0,0.31394,0.00016,24.17687]
[1779278681475,31.97,77407.69,0.0,0.31428,0.00016,24.18876]
[1779278687518,31.96,77409.54,0.0,0.31455,0.00016,24.19838]
[1779278693560,31.96,77411.41,0.0,0.31483,0.00016,24.2081]
[1779278698596,31.95,77413.0,0.0,0.31507,0.00016,24.21638]
[1779278700626,31.95,77412.5,0.0,0.31498,0.00016,24.2134]
[1779278700698,31.95,77410.53,0.0,0.31466,0.00016,24.20208]
[1779278704679,31.95,77409.53,0.0,0.31448,0.00016,24.1961]
[1779278704735,31.95,77406.78,0.0,0.31403,0.00016,24.18016]
[1779278710682,31.94,77405.47,0.0,0.31379,0.00016,24.1718]
[1779278715716,31.94,77401.21,0.0,0.31307,0.00016,24.14672]
[1779278716712,31.94,77401.21,0.0,0.31307,0.00016,24.14672]
[1779278716866,31.94,77401.21,0.0,0.31307,0.00016,24.14672]
[1779278719746,31.94,77414.09,0.0,0.31515,0.00016,24.21937]
[1779278722962,31.93,77415.57,0.0,0.31538,0.00016,24.22733]
[1779278723774,31.93,77415.47,0.0,0.31535,0.00016,24.22635]
[1779278728809,31.93,77414.34,0.0,0.31513,0.00016,24.21893]
[1779278734855,31.92,77414.62,0.0,0.31512,0.00016,24.21573]
[1779278739890,31.92,77415.86,0.0,0.3153,0.00016,24.22189]
[1779278744924,31.91,77410.67,0.0,0.31442,0.00016,24.19148]
[1779278749960,31.91,77408.46,0.0,0.31404,0.00016,24.17811]
[1779278751339,31.91,77410.14,0.0,0.31431,0.00016,24.18751]
[1779278751974,31.9,77411.48,0.0,0.31452,0.00016,24.19496]
[1779278757009,31.9,77412.83,0.0,0.31472,0.00016,24.20179]
[1779278759451,31.9,77413.49,0.0,0.31481,0.00016,24.20521]
[1779278759509,31.9,77413.4,0.0,0.3148,0.00016,24.20469]
[1779278765754,31.89,77408.45,0.0,0.31396,0.00016,24.17565]
[1779278768998,31.89,77409.45,0.0,0.31412,0.00016,24.18108]
[1779278769025,31.89,77409.45,0.0,0.31412,0.00016,24.18108]
[1779278775824,31.89,77410.94,0.0,0.31433,0.00016,24.18853]
[1779278781200,31.88,77414.7,0.0,0.31492,0.00016,24.20913]
[1779278786234,31.88,77413.78,0.0,0.31475,0.00016,24.20329]
[1779278791271,31.88,77415.31,0.0,0.31496,0.00016,24.20769]
[1779278798066,31.87,77416.88,0.0,0.31521,0.00016,24.21612]
[1779278806034,31.87,77419.19,0.0,0.31554,0.00016,24.22781]
[1779278811412,31.86,77419.98,0.0,0.31565,0.00016,24.2316]
[1779278816448,31.86,77423.54,0.0,0.31621,0.00016,24.25097]
[1779278818476,31.86,77408.69,0.0,0.31377,0.00016,24.16624]
[1779278823495,31.85,77404.97,0.0,0.31314,0.00016,24.14444]
[1779278828531,31.85,77403.15,0.0,0.31283,0.00016,24.13358]
[1779278833566,31.85,77398.33,0.0,0.31204,0.00016,24.10553]
[1779278836419,31.85,77398.25,0.0,0.31202,0.00016,24.10495]
[1779278836646,31.85,77398.25,0.0,0.31202,0.00016,24.10495]
[1779278836747,31.85,77393.65,0.0,0.31127,0.00016,24.07837]
[1779278838459,31.85,77393.65,0.0,0.31127,0.00016,24.07832]
[1779278838495,31.85,77393.65,0.0,0.31127,0.00016,24.07832]
[1779278840072,31.85,77390.94,0.0,0.31083,0.00016,24.06262]
[1779278840082,31.85,77390.94,0.0,0.31083,0.00016,24.06262]
[1779278840084,31.85,77390.94,0.0,0.31083,0.00016,24.06262]
[1779278840114,31.85,77390.94,0.0,0.31083,0.00016,24.06262]
[1779278841079,31.85,77390.92,0.0,0.31082,0.00016,24.06245]
[1779278846083,31.85,77388.85,0.0,0.31048,0.00016,24.05038]
[1779278848922,31.85,77388.09,0.0,0.31036,0.00016,24.04595]
[1779278848942,31.85,77388.09,0.0,0.31036,0.00016,24.04595]
[1779278854713,31.85,77387.62,0.0,0.31026,0.00016,24.03942]
[1779278859748,31.85,77384.32,0.0,0.30972,0.00016,24.02024]
[1779278864784,31.85,77383.53,0.0,0.30959,0.00016,24.01568]
[1779278873506,31.85,77381.08,0.0,0.3092,0.00016,24.00156]
[1779278881907,31.85,77381.51,0.0,0.30927,0.00016,24.0042]
[1779278886942,31.85,77380.57,0.0,0.30912,0.00016,23.99881]
[1779278893992,31.85,77380.5,0.0,0.30911,0.00016,23.99855]
[1779278895189,31.85,77384.72,0.0,0.3098,0.00016,24.02312]
[1779278896007,31.85,77392.72,0.0,0.3111,0.00016,24.06946]
[1779278897201,31.85,77392.47,0.0,0.31106,0.00016,24.06797]
[1779278898185,31.85,77391.24,0.0,0.31086,0.00016,24.06077]
[1779278903982,31.85,77391.6,0.0,0.31091,0.00016,24.06265]
[1779278909097,31.85,77389.25,0.0,0.31051,0.00016,24.04866]
[1779278911375,31.84,77390.62,0.0,0.31071,0.00016,24.05275]
[1779278912202,31.84,77396.26,0.0,0.31163,0.00016,24.08524]
[1779278913418,31.84,77398.01,0.0,0.31191,0.00016,24.09523]
[1779278913425,31.84,77398.01,0.0,0.31191,0.00016,24.09523]
[1779278914131,31.84,77398.01,0.0,0.31191,0.00016,24.09523]
[1779278914892,31.84,77398.01,0.0,0.31191,0.00016,24.09523]
[1779278915155,31.84,77398.04,0.0,0.31191,0.00016,24.09517]
[1779278919468,31.84,77397.47,0.0,0.3118,0.00016,24.0914]
[1779278920204,31.84,77397.46,0.0,0.31179,0.00016,24.09122]
[1779278925209,31.84,77398.8,0.0,0.312,0.00016,24.09833]
[1779278930260,31.83,77401.43,0.0,0.31241,0.00016,24.11285]
[1779278935271,31.83,77405.34,0.0,0.31303,0.00016,24.13467]
[1779278940274,31.83,77408.23,0.0,0.31348,0.00016,24.15059]
[1779278945318,31.82,77414.84,0.0,0.31454,0.00016,24.18764]
[1779278950333,31.82,77413.78,0.0,0.31434,0.00016,24.18087]
[1779278955359,31.82,77415.0,0.0,0.31452,0.00016,24.18712]
[1779278960361,31.81,77415.57,0.0,0.31459,0.00016,24.18967]
[1779278965386,31.81,77417.95,0.0,0.31496,0.00016,24.2025]
[1779278970413,31.8,77417.82,0.0,0.31492,0.00016,24.20104]
[1779278975427,31.8,77418.23,0.0,0.31494,0.00016,24.199]
[1779278980445,31.8,77418.23,0.0,0.31492,0.00016,24.19834]
[1779278985456,31.79,77415.5,0.0,0.31445,0.00016,24.18212]
[1779278990471,31.79,77410.31,0.0,0.31359,0.00016,24.15189]
[1779278993295,31.79,77401.08,0.0,0.31207,0.00016,24.09859]
[1779278996294,31.79,77389.99,0.0,0.31026,0.00016,24.03427]
[1779279000083,31.79,77388.46,0.0,0.31001,0.00016,24.02536]
[1779279000087,31.79,77388.46,0.0,0.31001,0.00016,24.02536]
[1779279000132,31.79,77388.46,0.0,0.31001,0.00016,24.02536]
[1779279000158,31.79,77385.28,0.0,0.30949,0.00016,24.00685]
[1779279003081,31.79,77383.53,0.0,0.3092,0.00016,23.99666]
[1779279003158,31.79,77381.08,0.0,0.3088,0.00016,23.98238]
[1779279008798,31.79,77381.48,0.0,0.30888,0.00016,23.98493]
[1779279013834,31.79,77378.28,0.0,0.30836,0.00016,23.9665]
[1779279018869,31.79,77378.73,0.0,0.30845,0.00016,23.96948]
[1779279024911,31.79,77378.97,0.0,0.3085,0.00016,23.97135]
[1779279029946,31.8,77378.23,0.0,0.30839,0.00016,23.96747]
[1779279034980,31.8,77378.57,0.0,0.30844,0.00016,23.96621]
[1779279041026,31.8,77378.7,0.0,0.30848,0.00016,23.96758]
[1779279046061,31.8,77379.43,0.0,0.30861,0.00016,23.97237]
[1779279052103,31.81,77379.27,0.0,0.3086,0.00016,23.97207]
[1779279057139,31.81,77379.57,0.0,0.30867,0.00016,23.97435]
[1779279062175,31.81,77380.09,0.0,0.30877,0.00016,23.97792]
[1779279068218,31.82,77380.41,0.0,0.30884,0.00016,23.98043]
[1779279073252,31.82,77384.1,0.0,0.30945,0.00016,24.00243]
[1779279079293,31.82,77381.25,0.0,0.30901,0.00016,23.98648]
[1779279084329,31.82,77381.16,0.0,0.30901,0.00016,23.98644]
[1779279090372,31.83,77385.07,0.0,0.30966,0.00016,24.00966]
[1779279095407,31.83,77384.51,0.0,0.30956,0.00016,24.00306]
[1779279100441,31.83,77384.17,0.0,0.30951,0.00016,24.00144]
[1779279105476,31.83,77383.73,0.0,0.30945,0.00016,23.9992]
[1779279110518,31.83,77383.27,0.0,0.30938,0.00016,23.99681]
[1779279115550,31.84,77383.38,0.0,0.30941,0.00016,23.9977]
[1779279120584,31.84,77387.82,0.0,0.31014,0.00016,24.02362]
[1779279125618,31.84,77386.83,0.0,0.30998,0.00016,24.01795]
[1779279130654,31.84,77386.93,0.0,0.30999,0.00016,24.0186]
[1779279136697,31.84,77387.19,0.0,0.31004,0.00016,24.02015]
[1779279141731,31.84,77384.54,0.0,0.30961,0.00016,24.00483]
[1779279146766,31.84,77384.11,0.0,0.30954,0.00016,24.00243]
[1779279151802,31.84,77384.48,0.0,0.30958,0.00016,24.00095]
[1779279156835,31.84,77386.89,0.0,0.30998,0.00016,24.015]
[1779279161870,31.84,77388.26,0.0,0.3102,0.00016,24.02297]
[1779279166906,31.84,77387.92,0.0,0.31014,0.00016,24.021]
[1779279172947,31.84,77388.56,0.0,0.31025,0.00016,24.02472]
[1779279182010,31.84,77388.73,0.0,0.31028,0.00016,24.02571]
[1779279187045,31.84,77388.25,0.0,0.3102,0.00016,24.02293]
[1779279192195,31.84,77389.54,0.0,0.31041,0.00016,24.03041]
[1779279194095,31.84,77399.39,0.0,0.31201,0.00016,24.08731]
[1779279199178,31.84,77397.2,0.0,0.31165,0.00016,24.0744]
[1779279206178,31.84,77396.94,0.0,0.31159,0.00016,24.0725]
[1779279211214,31.83,77393.96,0.0,0.31108,0.00016,24.0513]
[1779279216249,31.83,77391.69,0.0,0.3107,0.00016,24.03788]
[1779279221283,31.83,77391.08,0.0,0.31059,0.00016,24.03407]
[1779279226319,31.83,77390.37,0.0,0.31047,0.00016,24.02968]
[1779279231354,31.83,77389.18,0.0,0.31027,0.00016,24.02252]
[1779279236388,31.83,77383.65,0.0,0.30936,0.00016,23.99017]
[1779279241424,31.83,77383.63,0.0,0.30935,0.00016,23.98994]
[1779279246460,31.83,77379.5,0.0,0.30868,0.00016,23.9658]
[1779279251493,31.83,77378.44,0.0,0.30851,0.00016,23.95963]
[1779279256531,31.83,77379.37,0.0,0.30866,0.00016,23.96512]
[1779279262571,31.83,77379.94,0.0,0.30875,0.00016,23.96848]
[1779279267606,31.83,77380.02,0.0,0.30877,0.00016,23.96899]
[1779279273651,31.83,77380.11,0.0,0.30876,0.00016,23.96586]
[1779279278683,31.83,77380.59,0.0,0.30884,0.00016,23.96871]
[1779279283729,31.83,77384.29,0.0,0.30944,0.00016,23.99029]
[1779279283737,31.83,77384.29,0.0,0.30944,0.00016,23.99029]
[1779279283743,31.83,77384.29,0.0,0.30944,0.00016,23.99029]
[1779279284562,31.83,77385.11,0.0,0.30958,0.00016,23.99504]
[1779279286724,31.83,77384.9,0.0,0.30954,0.00016,23.9938]
[1779279287489,31.83,77384.74,0.0,0.30952,0.00016,23.99286]
[1779279289090,31.83,77384.74,0.0,0.30951,0.00016,23.99285]
[1779279289109,31.83,77384.74,0.0,0.30951,0.00016,23.99285]
[1779279294800,31.83,77381.95,0.0,0.30906,0.00016,23.97659]
[1779279299956,31.83,77378.42,0.0,0.30849,0.00016,23.95604]
[1779279306540,31.83,77373.49,0.0,0.3077,0.00016,23.92751]
[1779279316610,31.83,77376.33,0.0,0.30817,0.00016,23.94461]
[1779279321986,31.83,77384.84,0.0,0.30956,0.00016,23.99432]
[1779279329035,31.83,77389.15,0.0,0.31025,0.00016,24.01918]
[1779279334524,31.83,77387.22,0.0,0.30991,0.00016,24.00416]
[1779279340112,31.83,77386.8,0.0,0.30984,0.00016,24.00149]
[1779279345401,31.83,77387.81,0.0,0.31,0.00016,24.00724]
[1779279351189,31.83,77384.71,0.0,0.30949,0.00016,23.98902]
[1779279356224,31.83,77384.49,0.0,0.30945,0.00016,23.98757]
[1779279361259,31.83,77384.43,0.0,0.30943,0.00016,23.98702]
[1779279367300,31.82,77383.91,0.0,0.30934,0.00016,23.98373]
[1779279372338,31.82,77384.37,0.0,0.30941,0.00016,23.98616]
[1779279377375,31.82,77388.07,0.0,0.31,0.00016,24.00736]
[1779279382408,31.82,77394.99,0.0,0.31112,0.00016,24.04708]
[1779279383509,31.82,77402.81,0.0,0.31239,0.00016,24.0921]
[1779279389457,31.82,77409.02,0.0,0.31339,0.00016,24.12707]
[1779279394485,31.81,77410.32,0.0,0.31356,0.00016,24.13029]
[1779279400534,31.81,77410.22,0.0,0.31352,0.00016,24.12882]
[1779279405571,31.8,77411.32,0.0,0.31368,0.00016,24.1345]
[1779279410605,31.8,77410.64,0.0,0.31355,0.00016,24.13005]
[1779279415644,31.8,77412.19,0.0,0.31379,0.00016,24.13829]
[1779279420675,31.8,77413.21,0.0,0.31394,0.00016,24.14368]
[1779279425711,31.79,77413.3,0.0,0.31394,0.00016,24.14351]
[1779279431753,31.79,77412.78,0.0,0.31383,0.00016,24.13985]
[1779279437455,31.79,77412.73,0.0,0.3138,0.00016,24.139]
[1779279442830,31.78,77413.59,0.0,0.31392,0.00016,24.14326]
[1779279447864,31.78,77414.87,0.0,0.31412,0.00016,24.14998]
[1779279454574,31.78,77414.61,0.0,0.31403,0.00016,24.14408]
[1779279459600,31.77,77412.46,0.0,0.31366,0.00016,24.13132]
[1779279464994,31.77,77413.7,0.0,0.31384,0.00016,24.13766]
[1779279470019,31.77,77414.8,0.0,0.31401,0.00016,24.14342]
[1779279476729,31.76,77415.13,0.0,0.31404,0.00016,24.14463]
[1779279482104,31.76,77417.41,0.0,0.31439,0.00016,24.15694]
[1779279488145,31.75,77417.58,0.0,0.3144,0.00016,24.15716]
[1779279493182,31.75,77416.71,0.0,0.31424,0.00016,24.15156]
[1779279498217,31.75,77416.82,0.0,0.31424,0.00016,24.15163]
[1779279504260,31.75,77417.2,0.0,0.31428,0.00016,24.15318]
[1779279509294,31.74,77417.16,0.0,0.31426,0.00016,24.15246]
[1779279511616,31.74,77417.99,0.0,0.31439,0.00016,24.15711]
[1779279511718,31.74,77418.18,0.0,0.3144,0.00016,24.15438]
[1779279516734,31.74,77419.5,0.0,0.3146,0.00016,24.16149]
[1779279521760,31.74,77419.33,0.0,0.31455,0.00016,24.15981]
[1779279526787,31.73,77418.51,0.0,0.3144,0.00016,24.15463]
[1779279531792,31.73,77418.94,0.0,0.31445,0.00016,24.15632]
[1779279536795,31.73,77419.68,0.0,0.31456,0.00016,24.16006]
[1779279541805,31.72,77418.16,0.0,0.31429,0.00016,24.15065]
[1779279545874,31.72,77412.82,0.0,0.3134,0.00016,24.11959]
[1779279545900,31.72,77412.82,0.0,0.3134,0.00016,24.11959]
[1779279546552,31.72,77411.82,0.0,0.31323,0.00016,24.11374]
[1779279547561,31.72,77399.33,0.0,0.31118,0.00016,24.04155]
[1779279548568,31.72,77383.4,0.0,0.30857,0.00016,23.94869]
[1779279550581,31.72,77381.6,0.0,0.30828,0.00016,23.93827]
[1779279555616,31.72,77385.99,0.0,0.30901,0.00016,23.96429]
[1779279561657,31.72,77388.51,0.0,0.30943,0.00016,23.97932]
[1779279566693,31.72,77392.19,0.0,0.31004,0.00016,24.00096]
[1779279573741,31.72,77392.89,0.0,0.31013,0.00016,24.00155]
[1779279579783,31.73,77393.57,0.0,0.31025,0.00016,24.00574]
[1779279584818,31.73,77393.91,0.0,0.31031,0.00016,24.00792]
[1779279589853,31.73,77394.44,0.0,0.31041,0.00016,24.01123]
[1779279594890,31.73,77394.18,0.0,0.31037,0.00016,24.00993]
[1779279599907,31.73,77392.13,0.0,0.31004,0.00016,23.99819]
[1779279601689,31.73,77392.23,0.0,0.31006,0.00016,23.99888]
[1779279601736,31.73,77392.23,0.0,0.31006,0.00016,23.99888]
[1779279601742,31.73,77388.88,0.0,0.30951,0.00016,23.97936]
[1779279603026,31.73,77386.08,0.0,0.30906,0.00016,23.96308]
[1779279605774,31.73,77381.85,0.0,0.30837,0.00016,23.93851]
[1779279607770,31.73,77381.84,0.0,0.30838,0.00016,23.93867]
[1779279607777,31.73,77381.84,0.0,0.30838,0.00016,23.93867]
[1779279607844,31.73,77381.54,0.0,0.30833,0.00016,23.93702]
[1779279613017,31.74,77376.13,0.0,0.30747,0.00016,23.906]
[1779279618052,31.74,77375.35,0.0,0.30737,0.00016,23.90214]
[1779279624095,31.75,77376.54,0.0,0.30759,0.00016,23.91002]
[1779279629130,31.75,77377.15,0.0,0.30771,0.00016,23.91434]
[1779279634167,31.75,77373.65,0.0,0.30714,0.00016,23.89084]
[1779279639200,31.76,77369.23,0.0,0.30645,0.00016,23.86572]
[1779279644235,31.76,77368.68,0.0,0.30639,0.00016,23.86344]
[1779279649270,31.77,77360.93,0.0,0.30516,0.00016,23.8186]
[1779279654946,31.77,77357.59,0.0,0.30464,0.00016,23.79972]
[1779279654979,31.77,77357.59,0.0,0.30464,0.00016,23.79972]
[1779279656284,31.77,77353.03,0.0,0.30392,0.00016,23.77308]
[1779279656308,31.77,77353.03,0.0,0.30392,0.00016,23.77308]
[1779279656386,31.78,77351.0,0.0,0.3036,0.00016,23.76124]
[1779279660861,31.78,77345.71,0.0,0.30276,0.00016,23.73048]
[1779279660887,31.78,77345.71,0.0,0.30276,0.00016,23.73048]
[1779279661206,31.78,77345.57,0.0,0.30275,0.00016,23.72995]
[1779279661215,31.78,77345.57,0.0,0.30275,0.00016,23.72995]
[1779279661894,31.78,77345.56,0.0,0.30276,0.00016,23.73019]
[1779279662474,31.78,77345.56,0.0,0.30276,0.00016,23.73019]
[1779279662509,31.78,77345.56,0.0,0.30276,0.00016,23.73019]
[1779279668029,31.79,77339.8,0.0,0.30188,0.00016,23.69746]
[1779279668039,31.79,77339.8,0.0,0.30188,0.00016,23.69746]
[1779279668405,31.79,77337.87,0.0,0.30157,0.00016,23.6861]
[1779279673441,31.8,77335.27,0.0,0.30119,0.00016,23.67167]
[1779279679483,31.8,77336.91,0.0,0.30149,0.00016,23.68288]
[1779279684518,31.81,77338.21,0.0,0.30174,0.00016,23.692]
[1779279691125,31.81,77338.15,0.0,0.30175,0.00016,23.69261]
[1779279694131,31.82,77338.15,0.0,0.30176,0.00016,23.68999]
[1779279694588,31.82,77338.15,0.0,0.30177,0.00016,23.69022]
[1779279698176,31.82,77335.47,0.0,0.30135,0.00016,23.67477]
[1779279698922,31.83,77333.89,0.0,0.30111,0.00016,23.66551]
[1779279704657,31.83,77328.45,0.0,0.30027,0.00016,23.63417]
[1779279711706,31.84,77322.02,0.0,0.29929,0.00016,23.59728]
[1779279716741,31.85,77326.36,0.0,0.30003,0.00016,23.6248]
[1779279721780,31.85,77330.14,0.0,0.30067,0.00016,23.64878]
[1779279726814,31.86,77332.67,0.0,0.30111,0.00016,23.66514]
[1779279731848,31.86,77334.72,0.0,0.30147,0.00016,23.67856]
[1779279736882,31.87,77335.7,0.0,0.30166,0.00016,23.68553]
[1779279738102,31.87,77336.13,0.0,0.30173,0.00016,23.68832]
[1779279738111,31.87,77336.13,0.0,0.30173,0.00016,23.68832]
[1779279741184,31.87,77330.12,0.0,0.30078,0.00016,23.65266]
[1779279741917,31.87,77329.26,0.0,0.30064,0.00016,23.64744]
[1779279748968,31.87,77326.1,0.0,0.30012,0.00016,23.62816]
[1779279749462,31.87,77323.94,0.0,0.29977,0.00016,23.61504]
[1779279755011,31.87,77321.06,0.0,0.29932,0.00016,23.59508]
[1779279755459,31.87,77321.06,0.0,0.29932,0.00016,23.59508]
[1779279755504,31.87,77321.06,0.0,0.29932,0.00016,23.59508]
[1779279756885,31.88,77320.55,0.0,0.29924,0.00016,23.59224]
[1779279756924,31.88,77320.55,0.0,0.29924,0.00016,23.59224]
[1779279760249,31.88,77316.34,0.0,0.2986,0.00016,23.56781]
[1779279760929,31.88,77316.34,0.0,0.2986,0.00016,23.56781]
[1779279766087,31.89,77313.69,0.0,0.29823,0.00016,23.55363]
[1779279768495,31.89,77313.37,0.0,0.29819,0.00016,23.55223]
[1779279768500,31.89,77313.37,0.0,0.29819,0.00016,23.55223]
[1779279768510,31.89,77313.37,0.0,0.29819,0.00016,23.55223]
[1779279768531,31.89,77313.37,0.0,0.29819,0.00016,23.55223]
[1779279769028,31.89,77313.37,0.0,0.29819,0.00016,23.55223]
[1779279769049,31.89,77313.37,0.0,0.29819,0.00016,23.55223]
[1779279771804,31.89,77312.52,0.0,0.29806,0.00016,23.54731]
[1779279771851,31.89,77312.52,0.0,0.29806,0.00016,23.54731]
[1779279778012,31.89,77305.16,0.0,0.29688,0.00016,23.50259]
[1779279783206,31.89,77304.76,0.0,0.29683,0.00016,23.50038]
[1779279788245,31.89,77305.26,0.0,0.29691,0.00016,23.5036]
[1779279793276,31.9,77305.6,0.0,0.29697,0.00016,23.50587]
[1779279799318,31.9,77304.14,0.0,0.29675,0.00016,23.4973]
[1779279804354,31.9,77303.4,0.0,0.29664,0.00016,23.4931]
[1779279809389,31.9,77307.32,0.0,0.29727,0.00016,23.51731]
[1779279815433,31.9,77306.83,0.0,0.29718,0.00016,23.51087]
[1779279820466,31.9,77306.75,0.0,0.29717,0.00016,23.5106]
[1779279822854,31.9,77307.3,0.0,0.29726,0.00016,23.51399]
[1779279822908,31.9,77307.3,0.0,0.29726,0.00016,23.51399]
[1779279827945,31.9,77309.56,0.0,0.29763,0.00016,23.52789]
[1779279831585,31.9,77310.81,0.0,0.29783,0.00016,23.53554]
[1779279831832,31.9,77310.81,0.0,0.29783,0.00016,23.53554]
[1779279831854,31.9,77310.81,0.0,0.29783,0.00016,23.53554]
[1779279831887,31.9,77312.33,0.0,0.29807,0.00016,23.54477]
[1779279837585,31.91,77318.24,0.0,0.29906,0.00016,23.58218]
[1779279841935,31.91,77319.1,0.0,0.29922,0.00016,23.58808]
[1779279842143,31.92,77320.1,0.0,0.29939,0.00016,23.5945]
[1779279842678,31.92,77320.1,0.0,0.29939,0.00016,23.5945]
[1779279842710,31.92,77320.1,0.0,0.29939,0.00016,23.5945]
[1779279842726,31.92,77319.86,0.0,0.29935,0.00016,23.59305]
[1779279844898,31.92,77330.63,0.0,0.3011,0.00016,23.65831]
[1779279850025,31.92,77332.45,0.0,0.30142,0.00016,23.67021]
[1779279852034,31.93,77332.83,0.0,0.30149,0.00016,23.67297]
[1779279852058,31.93,77332.83,0.0,0.30149,0.00016,23.67297]
[1779279852132,31.93,77332.83,0.0,0.30149,0.00016,23.67297]
[1779279853186,31.93,77333.83,0.0,0.30166,0.00016,23.67919]
[1779279852699,31.93,77333.83,0.0,0.30167,0.00016,23.67943]
[1779279853702,31.93,77346.21,0.0,0.30367,0.00016,23.75341]
[1779279855715,31.93,77355.49,0.0,0.30517,0.00016,23.80861]
[1779279856845,31.93,77355.49,0.0,0.30517,0.00016,23.80861]
[1779279857940,31.93,77356.07,0.0,0.30527,0.00016,23.81215]
[1779279858180,31.93,77356.07,0.0,0.30527,0.00016,23.81215]
[1779279858196,31.93,77356.07,0.0,0.30527,0.00016,23.81215]
[1779279858191,31.93,77356.31,0.0,0.30531,0.00016,23.81379]
[1779279858206,31.93,77356.31,0.0,0.30531,0.00016,23.81379]
[1779279858736,31.93,77356.31,0.0,0.30531,0.00016,23.81379]
[1779279860200,31.93,77356.31,0.0,0.30531,0.00016,23.81379]
[1779279860251,31.93,77355.94,0.0,0.30526,0.00016,23.81184]
[1779279865408,31.94,77354.71,0.0,0.30507,0.00016,23.80505]
[1779279866273,31.94,77354.97,0.0,0.30512,0.00016,23.8067]
[1779279866290,31.94,77354.97,0.0,0.30512,0.00016,23.8067]
[1779279870316,31.94,77357.34,0.0,0.30552,0.00016,23.8211]
[1779279870333,31.94,77357.34,0.0,0.30552,0.00016,23.8211]
[1779279872340,31.94,77356.56,0.0,0.30537,0.00016,23.81297]
[1779279872363,31.94,77356.56,0.0,0.30537,0.00016,23.81297]
[1779279873531,31.94,77356.28,0.0,0.30533,0.00016,23.81142]
[1779279874364,31.94,77361.18,0.0,0.30612,0.00016,23.84036]
[1779279874377,31.94,77361.18,0.0,0.30612,0.00016,23.84036]
[1779279876407,31.94,77362.4,0.0,0.30633,0.00016,23.84776]
[1779279876435,31.94,77362.4,0.0,0.30633,0.00016,23.84776]
[1779279876445,31.94,77362.4,0.0,0.30633,0.00016,23.84776]
[1779279878411,31.94,77365.25,0.0,0.30679,0.00016,23.86455]
[1779279878876,31.94,77366.51,0.0,0.307,0.00016,23.87199]
[1779279884008,31.94,77368.17,0.0,0.30727,0.00016,23.88194]
[1779279889952,31.95,77373.64,0.0,0.30817,0.00016,23.9143]
[1779279894989,31.95,77375.71,0.0,0.30851,0.00016,23.92662]
[1779279899091,31.95,77376.32,0.0,0.30862,0.00016,23.93032]
[1779279899119,31.95,77376.94,0.0,0.30872,0.00016,23.93398]
[1779279905067,31.95,77384.64,0.0,0.30998,0.00016,23.97886]
[1779279910102,31.95,77388.11,0.0,0.31054,0.00016,23.99889]
[1779279916148,31.95,77388.9,0.0,0.31067,0.00016,24.00338]
[1779279921182,31.95,77387.14,0.0,0.31038,0.00016,23.99316]
[1779279926045,31.95,77385.42,0.0,0.3101,0.00016,23.98317]
[1779279926087,31.95,77385.42,0.0,0.3101,0.00016,23.98317]
[1779279926220,31.95,77386.5,0.0,0.31027,0.00016,23.98941]
[1779279926299,31.95,77386.5,0.0,0.31027,0.00016,23.98941]
[1779279927093,31.95,77386.5,0.0,0.31027,0.00016,23.98941]
[1779279927109,31.95,77386.5,0.0,0.31027,0.00016,23.98941]
[1779279927227,31.95,77403.52,0.0,0.31304,0.00016,24.08721]
[1779279928232,31.95,77414.74,0.0,0.31487,0.00016,24.151]
[1779279928585,31.95,77414.74,0.0,0.31487,0.00016,24.151]
[1779279928594,31.95,77414.74,0.0,0.31487,0.00016,24.151]
[1779279929239,31.95,77415.55,0.0,0.315,0.00016,24.15544]
[1779279930234,31.95,77415.55,0.0,0.315,0.00016,24.15544]
[1779279930256,31.95,77415.55,0.0,0.315,0.00016,24.15544]
[1779279930723,31.95,77416.58,0.0,0.31516,0.00016,24.16113]
[1779279930759,31.95,77416.58,0.0,0.31516,0.00016,24.16113]
[1779279932274,31.94,77428.62,0.0,0.3171,0.00016,24.22503]
[1779279932800,31.94,77428.62,0.0,0.3171,0.00016,24.22503]
[1779279932828,31.94,77428.62,0.0,0.3171,0.00016,24.22503]
[1779279932854,31.94,77428.62,0.0,0.3171,0.00016,24.22503]
[1779279932861,31.94,77428.62,0.0,0.3171,0.00016,24.22503]
[1779279933090,31.94,77428.62,0.0,0.3171,0.00016,24.22503]
[1779279933147,31.94,77428.62,0.0,0.3171,0.00016,24.22503]
[1779279933227,31.94,77428.62,0.0,0.3171,0.00016,24.22503]
[1779279933267,31.94,77428.62,0.0,0.3171,0.00016,24.22485]
[1779279933447,31.94,77428.62,0.0,0.3171,0.00016,24.22485]
[1779279933494,31.94,77428.62,0.0,0.3171,0.00016,24.22485]
[1779279933545,31.94,77428.62,0.0,0.3171,0.00016,24.22485]
[1779279933583,31.94,77428.62,0.0,0.3171,0.00016,24.22485]
[1779279933774,31.94,77428.62,0.0,0.3171,0.00016,24.22485]
[1779279933818,31.94,77428.62,0.0,0.3171,0.00016,24.22485]
[1779279933993,31.94,77428.62,0.0,0.3171,0.00016,24.22485]
[1779279934035,31.94,77428.62,0.0,0.3171,0.00016,24.22485]
[1779279934054,31.94,77428.62,0.0,0.3171,0.00016,24.22485]
[1779279934277,31.94,77438.94,0.0,0.31879,0.00016,24.28247]
[1779279934906,31.94,77438.94,0.0,0.31879,0.00016,24.28247]
[1779279934951,31.94,77438.94,0.0,0.31879,0.00016,24.28247]
[1779279935184,31.94,77438.94,0.0,0.31879,0.00016,24.28247]
[1779279935283,31.94,77438.87,0.0,0.31877,0.00016,24.28183]
[1779279940750,31.94,77438.55,0.0,0.31872,0.00016,24.28019]
[1779279946357,31.94,77434.32,0.0,0.31803,0.00016,24.25683]
[1779279951372,31.94,77433.31,0.0,0.31787,0.00016,24.25132]
[1779279955301,31.94,77430.62,0.0,0.31742,0.00016,24.23578]
[1779279955356,31.94,77432.92,0.0,0.31779,0.00016,24.24843]
[1779279955362,31.94,77432.92,0.0,0.31779,0.00016,24.24843]
[1779279956268,31.94,77433.33,0.0,0.31784,0.00016,24.2503]
[1779279959420,31.94,77440.22,0.0,0.31897,0.00016,24.28863]
[1779279959427,31.94,77440.22,0.0,0.31897,0.00016,24.28863]
[1779279963133,31.94,77439.35,0.0,0.31882,0.00016,24.28379]
[1779279963209,31.94,77439.18,0.0,0.3188,0.00016,24.28284]
[1779279963576,31.94,77439.18,0.0,0.3188,0.00016,24.28284]
[1779279963753,31.94,77439.18,0.0,0.3188,0.00016,24.28284]
[1779279964132,31.94,77463.28,0.0,0.32277,0.00017,24.41617]
[1779279964938,31.94,77463.28,0.0,0.32277,0.00017,24.41617]
[1779279965022,31.94,77463.28,0.0,0.32277,0.00017,24.41617]
[1779279965156,31.94,77463.28,0.0,0.32277,0.00017,24.41617]
[1779279965159,31.94,77452.82,0.0,0.32104,0.00016,24.35848]
[1779279966841,31.94,77452.82,0.0,0.32104,0.00016,24.35843]
[1779279966857,31.94,77452.82,0.0,0.32104,0.00016,24.35843]
[1779279966942,31.94,77451.2,0.0,0.32077,0.00016,24.34949]
[1779279972544,31.94,77452.04,0.0,0.32091,0.00016,24.35424]
[1779279973861,31.94,77452.04,0.0,0.32091,0.00016,24.35424]
[1779279973871,31.94,77452.04,0.0,0.32091,0.00016,24.35424]
[1779279973890,31.94,77450.24,0.0,0.32061,0.00016,24.34423]
[1779279980245,31.94,77449.33,0.0,0.32048,0.00016,24.33976]
[1779279981787,31.94,77447.24,0.0,0.32015,0.00016,24.32842]
[1779279981829,31.94,77447.24,0.0,0.32015,0.00016,24.32842]
[1779279981887,31.94,77444.06,0.0,0.31962,0.00016,24.31073]
[1779279985303,31.94,77432.29,0.0,0.31769,0.00016,24.24498]
[1779279987762,31.94,77431.49,0.0,0.31754,0.00016,24.23996]
[1779279987780,31.94,77431.49,0.0,0.31754,0.00016,24.23996]
[1779279988034,31.94,77431.49,0.0,0.31754,0.00016,24.23996]
[1779279988349,31.93,77432.14,0.0,0.31763,0.00016,24.24314]
[1779279993354,31.93,77435.51,0.0,0.31814,0.00016,24.25762]
[1779279997986,31.93,77436.08,0.0,0.3182,0.00016,24.25981]
[1779279998444,31.92,77432.39,0.0,0.31759,0.00016,24.23896]
[1779279999900,31.92,77430.2,0.0,0.31723,0.00016,24.22644]
[1779280000284,31.92,77429.66,0.0,0.31714,0.00016,24.22341]
[1779280003059,31.92,77431.75,0.0,0.31747,0.00016,24.23475]
[1779280003083,31.92,77432.7,0.0,0.31762,0.00016,24.23988]
[1779280003750,31.92,77432.7,0.0,0.31762,0.00016,24.23988]
[1779280003791,31.92,77432.7,0.0,0.31762,0.00016,24.23988]
[1779280003941,31.92,77432.7,0.0,0.31762,0.00016,24.23988]
[1779280004039,31.92,77433.86,0.0,0.3178,0.00016,24.24618]
[1779280010810,31.91,77437.73,0.0,0.3184,0.00016,24.26664]
[1779280014838,31.91,77429.95,0.0,0.3171,0.00016,24.22229]
[1779280019999,31.9,77424.53,0.0,0.31619,0.00016,24.19101]
[1779280026174,31.9,77425.08,0.0,0.31624,0.00016,24.19306]
[1779280031965,31.89,77427.53,0.0,0.31661,0.00016,24.20553]
[1779280037001,31.89,77431.96,0.0,0.3173,0.00016,24.22942]
[1779280042039,31.88,77440.13,0.0,0.31861,0.00016,24.27412]
[1779280048078,31.87,77442.47,0.0,0.31895,0.00016,24.28573]
[1779280053116,31.86,77444.77,0.0,0.31927,0.00016,24.29364]
[1779280058150,31.86,77447.87,0.0,0.31974,0.00017,24.30968]
[1779280064193,31.85,77450.78,0.0,0.32017,0.00017,24.32439]
[1779280069228,31.84,77449.05,0.0,0.31985,0.00017,24.31358]
[1779280074264,31.84,77450.42,0.0,0.32004,0.00017,24.3201]
[1779280074985,31.84,77450.42,0.0,0.32004,0.00017,24.3201]
[1779280075429,31.83,77450.41,0.0,0.32003,0.00017,24.31983]
[1779280076871,31.83,77450.81,0.0,0.32009,0.00017,24.32184]
[1779280077052,31.83,77450.81,0.0,0.32009,0.00017,24.32184]
[1779280077066,31.83,77450.81,0.0,0.32009,0.00017,24.32184]
[1779280077327,31.83,77450.86,0.0,0.3201,0.00017,24.32219]
[1779280082327,31.84,77453.67,0.0,0.32058,0.00017,24.33811]
[1779280087380,31.84,77452.33,0.0,0.32037,0.00017,24.331]
[1779280092382,31.84,77449.7,0.0,0.31994,0.00017,24.3167]
[1779280095755,31.84,77448.48,0.0,0.31975,0.00017,24.31024]
[1779280095760,31.84,77448.48,0.0,0.31975,0.00017,24.31024]
[1779280096449,31.84,77447.94,0.0,0.31966,0.00017,24.3073]
[1779280099099,31.84,77447.01,0.0,0.31951,0.00017,24.30225]
[1779280099150,31.84,77447.01,0.0,0.31951,0.00017,24.30225]
[1779280099156,31.84,77447.01,0.0,0.31951,0.00017,24.30225]
[1779280100463,31.84,77446.43,0.0,0.31942,0.00017,24.29915]
[1779280101185,31.84,77446.43,0.0,0.31942,0.00017,24.29915]
[1779280101200,31.84,77446.43,0.0,0.31942,0.00017,24.29915]
[1779280101227,31.84,77446.43,0.0,0.31942,0.00017,24.29915]
[1779280101453,31.84,77446.43,0.0,0.31943,0.00017,24.29922]
[1779280106489,31.84,77445.85,0.0,0.31934,0.00017,24.29633]
[1779280115241,31.85,77444.09,0.0,0.31904,0.00016,24.2833]
[1779280120589,31.85,77443.07,0.0,0.31889,0.00016,24.27806]
[1779280125681,31.85,77447.49,0.0,0.31964,0.00017,24.30343]
[1779280130948,31.86,77444.43,0.0,0.31917,0.00016,24.28743]
[1779280136698,31.87,77445.37,0.0,0.31937,0.00016,24.2942]
[1779280141735,31.87,77445.73,0.0,0.31947,0.00016,24.29729]
[1779280146770,31.88,77445.92,0.0,0.31953,0.00016,24.29942]
[1779280151807,31.89,77446.03,0.0,0.31958,0.00016,24.30111]
[1779280156843,31.89,77447.55,0.0,0.31987,0.00016,24.31061]
[1779280162191,31.9,77447.73,0.0,0.31992,0.00016,24.31243]
[1779280167919,31.91,77446.73,0.0,0.3198,0.00016,24.30831]
[1779280172953,31.91,77447.29,0.0,0.3199,0.00016,24.30875]
[1779280177989,31.92,77447.36,0.0,0.31995,0.00016,24.31016]
[1779280184166,31.92,77448.21,0.0,0.32011,0.00016,24.31568]
[1779280190073,31.93,77448.5,0.0,0.32021,0.00016,24.31887]
[1779280195110,31.94,77448.9,0.0,0.32031,0.00016,24.32206]
[1779280200150,31.94,77449.24,0.0,0.32039,0.00016,24.3249]
[1779280205179,31.95,77451.7,0.0,0.32083,0.00016,24.33951]
[1779280210214,31.95,77454.54,0.0,0.32133,0.00016,24.35633]
[1779280211163,31.95,77454.54,0.0,0.32133,0.00016,24.35633]
[1779280211498,31.96,77455.99,0.0,0.32158,0.00016,24.36454]
[1779280213785,31.96,77462.72,0.0,0.3227,0.00017,24.40194]
[1779280213796,31.96,77462.72,0.0,0.3227,0.00017,24.40194]
[1779280213849,31.96,77462.72,0.0,0.3227,0.00017,24.40194]
[1779280214243,31.96,77462.72,0.0,0.32271,0.00017,24.40213]
[1779280219256,31.96,77465.95,0.0,0.32326,0.00017,24.42042]
[1779280225320,31.97,77466.15,0.0,0.32333,0.00017,24.42246]
[1779280230329,31.97,77466.28,0.0,0.32336,0.00017,24.42369]
[1779280236085,31.98,77461.25,0.0,0.32254,0.00017,24.39343]
[1779280241337,31.98,77457.05,0.0,0.32187,0.00016,24.37099]
[1779280241504,31.98,77454.71,0.0,0.3215,0.00016,24.35846]
[1779280246529,31.99,77453.29,0.0,0.32128,0.00016,24.35117]
[1779280251540,31.99,77450.5,0.0,0.32086,0.00016,24.33698]
[1779280255636,32.0,77458.26,0.0,0.32217,0.00016,24.38076]
[1779280259925,32.0,77458.83,0.0,0.32228,0.00016,24.38444]
[1779280260568,32.0,77458.83,0.0,0.32229,0.00016,24.38463]
[1779280265601,32.01,77461.53,0.0,0.32276,0.00016,24.40032]
[1779280270637,32.01,77462.53,0.0,0.32295,0.00016,24.40664]
[1779280276401,32.02,77459.51,0.0,0.32249,0.00016,24.39114]
[1779280281713,32.02,77456.23,0.0,0.32198,0.00016,24.37407]
[1779280288762,32.03,77456.04,0.0,0.32199,0.00016,24.37429]
[1779280292704,32.03,77454.98,0.0,0.32182,0.00016,24.36883]
[1779280292791,32.04,77454.41,0.0,0.32172,0.00016,24.36236]
[1779280297825,32.04,77448.31,0.0,0.32075,0.00016,24.32976]
[1779280302859,32.05,77448.97,0.0,0.32089,0.00016,24.33444]
[1779280307896,32.05,77450.06,0.0,0.3211,0.00016,24.34147]
[1779280312930,32.06,77449.51,0.0,0.32104,0.00016,24.33947]
[1779280317965,32.06,77450.64,0.0,0.32126,0.00016,24.34674]
[1779280326024,32.08,77449.19,0.0,0.32108,0.00016,24.34067]
[1779280331071,32.08,77446.9,0.0,0.32074,0.00016,24.32917]
[1779280336088,32.09,77448.52,0.0,0.32104,0.00016,24.33899]
[1779280342148,32.1,77447.79,0.0,0.32097,0.00016,24.33658]
[1779280347182,32.1,77447.02,0.0,0.32088,0.00016,24.33349]
[1779280353225,32.11,77447.82,0.0,0.32103,0.00016,24.33558]
[1779280358266,32.12,77449.61,0.0,0.32136,0.00016,24.34654]
[1779280365315,32.13,77450.15,0.0,0.3215,0.00016,24.35105]
[1779280370351,32.13,77451.01,0.0,0.32167,0.00016,24.35683]
[1779280375385,32.14,77451.02,0.0,0.32171,0.00016,24.35794]
[1779280380421,32.14,77451.44,0.0,0.32181,0.00016,24.36128]
[1779280385455,32.15,77451.26,0.0,0.32181,0.00016,24.3611]
[1779280391499,32.15,77449.01,0.0,0.32143,0.00016,24.34862]
[1779280396533,32.15,77447.33,0.0,0.32115,0.00016,24.33928]
[1779280402575,32.15,77445.67,0.0,0.32088,0.00016,24.33001]
[1779280408616,32.15,77451.96,0.0,0.32193,0.00016,24.36518]
[1779280413651,32.16,77452.95,0.0,0.3221,0.00016,24.36776]
[1779280418687,32.16,77455.38,0.0,0.32252,0.00016,24.38186]
[1779280423725,32.17,77455.23,0.0,0.32252,0.00016,24.38183]
[1779280424092,32.17,77455.23,0.0,0.32252,0.00016,24.38183]
[1779280424731,32.17,77455.45,0.0,0.32256,0.00016,24.38319]
[1779280428765,32.17,77465.0,0.0,0.32415,0.00016,24.43575]
[1779280433798,32.17,77470.53,0.0,0.32507,0.00016,24.46594]
[1779280438835,32.17,77473.14,0.0,0.32551,0.00016,24.48031]
[1779280441708,32.18,77473.93,0.0,0.32565,0.00016,24.48476]
[1779280441805,32.18,77474.25,0.0,0.32571,0.00016,24.48657]
[1779280446634,32.18,77476.21,0.0,0.32604,0.00016,24.49746]
[1779280446656,32.18,77476.21,0.0,0.32604,0.00016,24.49746]
[1779280446826,32.18,77476.21,0.0,0.32604,0.00016,24.49746]
[1779280446751,32.18,77476.56,0.0,0.3261,0.00016,24.49943]
[1779280447810,32.18,77482.37,0.0,0.32706,0.00016,24.53062]
[1779280447864,32.18,77482.37,0.0,0.32706,0.00016,24.53062]
[1779280447889,32.18,77482.37,0.0,0.32706,0.00016,24.53062]
[1779280447930,32.18,77482.59,0.0,0.3271,0.00016,24.53179]
[1779280449892,32.18,77483.25,0.0,0.32721,0.00016,24.53544]
[1779280449901,32.18,77483.25,0.0,0.32721,0.00016,24.53544]
[1779280449904,32.18,77483.25,0.0,0.32721,0.00016,24.53544]
[1779280452779,32.18,77485.72,0.0,0.32762,0.00017,24.54873]
[1779280453092,32.18,77486.1,0.0,0.32769,0.00017,24.55076]
[1779280453107,32.18,77486.1,0.0,0.32769,0.00017,24.55076]
[1779280453195,32.18,77489.87,0.0,0.32831,0.00017,24.57086]
[1779280453987,32.18,77489.87,0.0,0.32831,0.00017,24.57086]
[1779280454239,32.18,77489.87,0.0,0.32831,0.00017,24.57086]
[1779280454275,32.18,77489.87,0.0,0.32831,0.00017,24.57086]
[1779280454443,32.18,77489.87,0.0,0.32831,0.00017,24.57086]
[1779280454478,32.18,77489.87,0.0,0.32831,0.00017,24.57086]
[1779280454676,32.18,77489.87,0.0,0.32831,0.00017,24.57086]
[1779280454714,32.18,77489.87,0.0,0.32831,0.00017,24.57086]
[1779280454775,32.18,77492.83,0.0,0.3288,0.00017,24.58665]
[1779280454902,32.18,77492.83,0.0,0.3288,0.00017,24.58665]
[1779280454924,32.18,77492.83,0.0,0.3288,0.00017,24.58665]
[1779280455136,32.18,77492.83,0.0,0.3288,0.00017,24.58665]
[1779280455157,32.18,77492.83,0.0,0.3288,0.00017,24.58665]
[1779280455162,32.18,77492.83,0.0,0.3288,0.00017,24.58665]
[1779280455165,32.18,77492.83,0.0,0.3288,0.00017,24.58665]
[1779280455738,32.18,77492.83,0.0,0.3288,0.00017,24.58665]
[1779280455780,32.18,77492.83,0.0,0.3288,0.00017,24.58665]
[1779280455816,32.18,77492.02,0.0,0.32867,0.00017,24.58238]
[1779280458033,32.18,77490.3,0.0,0.32839,0.00017,24.57328]
[1779280458346,32.18,77487.47,0.0,0.32792,0.00017,24.55829]
[1779280460075,32.18,77487.47,0.0,0.32792,0.00017,24.55829]
[1779280460324,32.18,77487.47,0.0,0.32792,0.00017,24.55829]
[1779280460329,32.18,77487.47,0.0,0.32792,0.00017,24.55829]
[1779280460481,32.18,77484.99,0.0,0.32751,0.00017,24.54515]
[1779280464077,32.18,77482.49,0.0,0.3271,0.00016,24.53189]
[1779280464821,32.18,77481.63,0.0,0.32696,0.00016,24.52736]
[1779280468117,32.18,77479.57,0.0,0.32663,0.00016,24.51644]
[1779280468855,32.18,77478.72,0.0,0.32649,0.00016,24.51192]
[1779280473864,32.19,77476.62,0.0,0.32612,0.00016,24.49711]
[1779280478874,32.19,77469.36,0.0,0.32494,0.00016,24.45828]
[1779280483898,32.19,77468.61,0.0,0.32482,0.00016,24.4545]
[1779280488901,32.19,77468.02,0.0,0.32473,0.00016,24.45157]
[1779280493905,32.19,77467.43,0.0,0.32464,0.00016,24.44865]
[1779280498925,32.19,77467.66,0.0,0.32469,0.00016,24.45014]
[1779280503937,32.19,77466.14,0.0,0.32445,0.00016,24.44218]
[1779280508956,32.2,77465.03,0.0,0.32427,0.00016,24.43645]
[1779280513970,32.2,77465.32,0.0,0.32433,0.00016,24.43829]
[1779280518983,32.2,77466.86,0.0,0.32459,0.00016,24.44686]
[1779280523993,32.2,77466.32,0.0,0.32451,0.00016,24.44417]
[1779280529001,32.2,77469.71,0.0,0.32507,0.00016,24.46264]
[1779280534026,32.2,77467.02,0.0,0.32461,0.00016,24.44461]
[1779280539026,32.2,77466.45,0.0,0.32453,0.00016,24.44172]
[1779280544031,32.2,77465.54,0.0,0.32438,0.00016,24.437]
[1779280549059,32.21,77465.77,0.0,0.32443,0.00016,24.43844]
[1779280554081,32.21,77460.87,0.0,0.32363,0.00016,24.41215]
[1779280559087,32.21,77462.21,0.0,0.32386,0.00016,24.4197]
[1779280564095,32.21,77466.97,0.0,0.32465,0.00016,24.44571]
[1779280569122,32.21,77468.22,0.0,0.32486,0.00016,24.45266]
[1779280574138,32.21,77469.07,0.0,0.32501,0.00016,24.4574]
[1779280579159,32.21,77468.04,0.0,0.32484,0.00016,24.45197]
[1779280579911,32.21,77459.76,0.0,0.32348,0.00016,24.40726]
[1779280584936,32.22,77459.27,0.0,0.32341,0.00016,24.40482]
[1779280589947,32.22,77463.1,0.0,0.32405,0.00016,24.42597]
[1779280594949,32.22,77466.26,0.0,0.32456,0.00016,24.43975]
[1779280599960,32.22,77471.19,0.0,0.32539,0.00016,24.46671]
[1779280604978,32.22,77476.86,0.0,0.32633,0.00016,24.49751]
[1779280609999,32.23,77478.57,0.0,0.32663,0.00016,24.50702]
[1779280615017,32.23,77482.68,0.0,0.32732,0.00016,24.52931]
[1779280620024,32.23,77484.84,0.0,0.32768,0.00016,24.54115]
[1779280625024,32.23,77485.73,0.0,0.32784,0.00016,24.54622]
[1779280630037,32.24,77482.01,0.0,0.32724,0.00016,24.52676]
[1779280635047,32.24,77479.72,0.0,0.32687,0.00016,24.51495]
[1779280640071,32.24,77476.91,0.0,0.32642,0.00016,24.50027]
[1779280645094,32.24,77474.66,0.0,0.32606,0.00016,24.48852]
[1779280650113,32.24,77472.82,0.0,0.32577,0.00016,24.47895]
[1779280655113,32.25,77469.89,0.0,0.32528,0.00016,24.45982]
[1779280660113,32.25,77472.22,0.0,0.32567,0.00016,24.47264]
[1779280665121,32.25,77469.22,0.0,0.32518,0.00016,24.45682]
[1779280670149,32.25,77467.91,0.0,0.32498,0.00016,24.45007]
[1779280675157,32.25,77467.22,0.0,0.32487,0.00016,24.44665]
[1779280680177,32.25,77465.85,0.0,0.32466,0.00016,24.43956]
[1779280685190,32.26,77464.88,0.0,0.32451,0.00016,24.43461]
[1779280690213,32.26,77468.62,0.0,0.32513,0.00016,24.45503]
[1779280695223,32.26,77473.3,0.0,0.32591,0.00016,24.48043]
[1779280700225,32.26,77476.52,0.0,0.32645,0.00016,24.49793]
[1779280705247,32.26,77480.17,0.0,0.32706,0.00016,24.51768]
[1779280710254,32.26,77484.2,0.0,0.32773,0.00016,24.5394]
[1779280715255,32.27,77486.01,0.0,0.32802,0.00016,24.54565]
[1779280720264,32.27,77488.24,0.0,0.32839,0.00016,24.55767]
[1779280725277,32.27,77489.08,0.0,0.32854,0.00016,24.56237]
[1779280730278,32.27,77489.84,0.0,0.32868,0.00016,24.56666]
[1779280735294,32.27,77491.69,0.0,0.32899,0.00016,24.5767]
[1779280740316,32.27,77492.53,0.0,0.32914,0.00016,24.5814]
[1779280745325,32.28,77494.04,0.0,0.32939,0.00017,24.58963]
[1779280750344,32.28,77498.59,0.0,0.33015,0.00017,24.61382]
[1779280755372,32.28,77498.79,0.0,0.33019,0.00017,24.61505]
[1779280760399,32.28,77498.92,0.0,0.33022,0.00017,24.6159]
[1779280765407,32.28,77499.06,0.0,0.33025,0.00017,24.6168]
[1779280770407,32.28,77499.06,0.0,0.33025,0.00017,24.61696]
[1779280775429,32.28,77499.06,0.0,0.33024,0.00017,24.61345]
[1779280780433,32.28,77499.04,0.0,0.33024,0.00017,24.61349]
[1779280785446,32.28,77498.94,0.0,0.33023,0.00017,24.61313]
[1779280790465,32.29,77499.27,0.0,0.33029,0.00017,24.61501]
[1779280795485,32.29,77497.2,0.0,0.32995,0.00017,24.60432]
[1779280800507,32.29,77498.35,0.0,0.33015,0.00017,24.61055]
[1779280805527,32.29,77498.07,0.0,0.33011,0.00017,24.60927]
[1779280810539,32.29,77498.51,0.0,0.33019,0.00017,24.61175]
[1779280815561,32.29,77497.46,0.0,0.33002,0.00017,24.60642]
[1779280820564,32.29,77497.46,0.0,0.33003,0.00017,24.60662]
[1779280825590,32.29,77496.8,0.0,0.32993,0.00017,24.60336]
[1779280830609,32.3,77496.61,0.0,0.3299,0.00017,24.60259]
[1779280835629,32.3,77493.86,0.0,0.32944,0.00016,24.58479]
[1779280837355,32.3,77494.09,0.0,0.32948,0.00016,24.58606]
[1779280837391,32.3,77494.09,0.0,0.32948,0.00016,24.58606]
[1779280841072,32.3,77483.89,0.0,0.3278,0.00016,24.53232]
[1779280849414,32.3,77477.18,0.0,0.32672,0.00016,24.49723]
[1779280852857,32.3,77475.0,0.0,0.32637,0.00016,24.4858]
[1779280852872,32.3,77475.0,0.0,0.32637,0.00016,24.4858]
[1779280853168,32.3,77468.82,0.0,0.32535,0.00016,24.45258]
[1779280858174,32.3,77468.31,0.0,0.32524,0.00016,24.44931]
[1779280863179,32.3,77465.22,0.0,0.32472,0.00016,24.43225]
[1779280868191,32.3,77463.76,0.0,0.32449,0.00016,24.4246]
[1779280870078,32.3,77463.76,0.0,0.3245,0.00016,24.42477]
[1779280870087,32.3,77463.76,0.0,0.3245,0.00016,24.42477]
[1779280870180,32.3,77463.76,0.0,0.3245,0.00016,24.42485]
[1779280872088,32.3,77463.76,0.0,0.3245,0.00016,24.42485]
[1779280872096,32.3,77463.76,0.0,0.3245,0.00016,24.42485]
[1779280872188,32.3,77463.76,0.0,0.3245,0.00016,24.42479]
[1779280878912,32.29,77457.53,0.0,0.32344,0.00016,24.39019]
[1779280883948,32.29,77461.77,0.0,0.32412,0.00016,24.41244]
[1779280885340,32.29,77462.94,0.0,0.32431,0.00016,24.41882]
[1779280885785,32.29,77462.94,0.0,0.32431,0.00016,24.41889]
[1779280887000,32.29,77462.94,0.0,0.32431,0.00016,24.41889]
[1779280887015,32.29,77462.94,0.0,0.32431,0.00016,24.41889]
[1779280887085,32.29,77462.01,0.0,0.32416,0.00016,24.41395]
[1779280889261,32.29,77462.01,0.0,0.32417,0.00016,24.41401]
[1779280889285,32.29,77462.01,0.0,0.32417,0.00016,24.41401]
[1779280889304,32.29,77462.01,0.0,0.32417,0.00016,24.41401]
[1779280890147,32.29,77461.58,0.0,0.3241,0.00016,24.41183]
[1779280893084,32.29,77464.5,0.0,0.32455,0.00016,24.42379]
[1779280893186,32.29,77466.97,0.0,0.32496,0.00016,24.43712]
[1779280898151,32.29,77466.74,0.0,0.32492,0.00016,24.43579]
[1779280898170,32.29,77467.49,0.0,0.32503,0.00016,24.43947]
[1779280904087,32.28,77469.43,0.0,0.32532,0.00016,24.44905]
[1779280911137,32.28,77471.3,0.0,0.32561,0.00016,24.45856]
[1779280916172,32.28,77473.0,0.0,0.3259,0.00016,24.46793]
[1779280916700,32.28,77473.0,0.0,0.3259,0.00016,24.46793]
[1779280917181,32.28,77473.63,0.0,0.32601,0.00016,24.47135]
[1779280919697,32.28,77475.3,0.0,0.32628,0.00016,24.48039]
[1779280919731,32.28,77475.3,0.0,0.32628,0.00016,24.48039]
[1779280920210,32.28,77475.3,0.0,0.32628,0.00016,24.48039]
[1779280920213,32.28,77476.07,0.0,0.32641,0.00016,24.48455]
[1779280920613,32.28,77476.07,0.0,0.32641,0.00016,24.48455]
[1779280921207,32.28,77476.3,0.0,0.32645,0.00016,24.48582]
[1779280922699,32.28,77479.46,0.0,0.32697,0.00016,24.50272]
[1779280923220,32.28,77479.95,0.0,0.32706,0.00016,24.50536]
[1779280929263,32.29,77481.55,0.0,0.32733,0.00016,24.51407]
[1779280934298,32.29,77484.33,0.0,0.32779,0.00016,24.52896]
[1779280942355,32.29,77486.39,0.0,0.32813,0.00016,24.54002]
[1779280947390,32.29,77485.39,0.0,0.32797,0.00016,24.5348]
[1779280952426,32.29,77488.46,0.0,0.32846,0.00016,24.54745]
[1779280958467,32.29,77485.26,0.0,0.32793,0.00016,24.53058]
[1779280964100,32.29,77486.02,0.0,0.32806,0.00016,24.53469]
[1779280969544,32.29,77485.19,0.0,0.32793,0.00016,24.53044]
[1779280975292,32.29,77485.9,0.0,0.32805,0.00016,24.53434]
[1779280980622,32.29,77486.46,0.0,0.32814,0.00016,24.53741]
[1779280985657,32.29,77487.46,0.0,0.32831,0.00016,24.54281]
[1779280990693,32.29,77487.49,0.0,0.32832,0.00016,24.54304]
[1779280997742,32.29,77487.05,0.0,0.32825,0.00016,24.54082]
[1779281002778,32.29,77487.5,0.0,0.32833,0.00016,24.54327]
[1779281008819,32.29,77487.83,0.0,0.32838,0.00016,24.54509]
[1779281014861,32.29,77486.7,0.0,0.32818,0.00016,24.5355]
[1779281023924,32.3,77487.49,0.0,0.32831,0.00016,24.53981]
[1779281028959,32.3,77488.87,0.0,0.32854,0.00016,24.54716]
[1779281036012,32.3,77488.84,0.0,0.32854,0.00016,24.54705]
[1779281041044,32.3,77488.43,0.0,0.32847,0.00016,24.54493]
[1779281046078,32.3,77487.89,0.0,0.32839,0.00016,24.54213]
[1779281051114,32.3,77487.93,0.0,0.32839,0.00016,24.54239]
[1779281056149,32.3,77487.12,0.0,0.32826,0.00016,24.53816]
[1779281062191,32.3,77487.41,0.0,0.32831,0.00016,24.53978]
[1779281067225,32.3,77485.02,0.0,0.32792,0.00016,24.52721]
[1779281072260,32.3,77485.04,0.0,0.32791,0.00016,24.52376]
[1779281077298,32.3,77485.33,0.0,0.32796,0.00016,24.52542]
[1779281082330,32.3,77486.61,0.0,0.32818,0.00016,24.53231]
[1779281087366,32.3,77487.33,0.0,0.3283,0.00016,24.53621]
[1779281093408,32.3,77487.21,0.0,0.32828,0.00016,24.53567]
[1779281098443,32.3,77486.68,0.0,0.3282,0.00016,24.53296]
[1779281104485,32.3,77485.78,0.0,0.32805,0.00016,24.52833]
[1779281109520,32.3,77486.56,0.0,0.32818,0.00016,24.53256]
[1779281116279,32.31,77486.66,0.0,0.32821,0.00016,24.53323]
[1779281121603,32.31,77487.06,0.0,0.32827,0.00016,24.53544]
[1779281126639,32.31,77487.08,0.0,0.32828,0.00016,24.53563]
[1779281131673,32.31,77487.67,0.0,0.32836,0.00016,24.53514]
[1779281136708,32.31,77487.06,0.0,0.32826,0.00016,24.532]
[1779281141744,32.31,77487.1,0.0,0.32827,0.00016,24.53229]
[1779281146782,32.31,77486.45,0.0,0.32817,0.00016,24.52893]
[1779281151820,32.31,77487.85,0.0,0.3284,0.00016,24.53641]
[1779281159881,32.31,77487.8,0.0,0.32839,0.00016,24.53625]
[1779281161905,32.31,77496.97,0.0,0.32991,0.00017,24.58458]
[1779281167936,32.31,77497.29,0.0,0.32996,0.00017,24.58639]
[1779281173977,32.31,77497.46,0.0,0.32999,0.00017,24.58735]
[1779281179016,32.31,77498.07,0.0,0.3301,0.00017,24.59062]
[1779281186064,32.31,77498.13,0.0,0.33011,0.00017,24.59104]
[1779281191100,32.31,77498.67,0.0,0.33018,0.00017,24.59028]
[1779281196136,32.31,77498.43,0.0,0.33014,0.00017,24.5891]
[1779281199159,32.31,77506.34,0.0,0.33145,0.00017,24.63047]
[1779281201106,32.31,77506.34,0.0,0.33145,0.00017,24.63047]
[1779281201166,32.31,77506.34,0.0,0.33145,0.00017,24.63047]
[1779281201212,32.31,77506.34,0.0,0.33145,0.00017,24.63047]
[1779281201226,32.31,77506.34,0.0,0.33145,0.00017,24.63047]
[1779281201266,32.31,77505.17,0.0,0.33126,0.00017,24.62432]
[1779281203231,32.31,77505.17,0.0,0.33126,0.00017,24.6243]
[1779281206480,32.31,77515.16,0.0,0.3329,0.00017,24.67606]
[1779281207213,32.31,77515.16,0.0,0.3329,0.00017,24.67606]
[1779281207275,32.31,77515.16,0.0,0.3329,0.00017,24.67606]
[1779281208372,32.31,77518.56,0.0,0.33347,0.00017,24.69356]
[1779281208381,32.31,77518.56,0.0,0.33347,0.00017,24.69356]
[1779281208452,32.31,77530.91,0.0,0.33551,0.00017,24.75691]
[1779281210235,32.31,77531.83,0.0,0.33566,0.00017,24.76135]
[1779281211800,32.31,77530.99,0.0,0.33551,0.00017,24.7569]
[1779281211833,32.31,77530.99,0.0,0.33551,0.00017,24.7569]
[1779281212249,32.31,77529.89,0.0,0.33532,0.00017,24.75111]
[1779281213365,32.31,77529.89,0.0,0.33532,0.00017,24.75111]
[1779281213456,32.31,77528.48,0.0,0.33508,0.00017,24.74372]
[1779281213807,32.31,77528.48,0.0,0.33508,0.00017,24.74372]
[1779281214264,32.3,77528.48,0.0,0.33508,0.00017,24.74356]
[1779281218256,32.3,77525.82,0.0,0.33462,0.00017,24.7294]
[1779281218320,32.3,77525.82,0.0,0.33462,0.00017,24.7294]
[1779281218388,32.3,77528.35,0.0,0.33503,0.00017,24.74221]
[1779281221847,32.3,77522.72,0.0,0.33408,0.00017,24.71277]
[1779281221875,32.3,77522.72,0.0,0.33408,0.00017,24.71277]
[1779281222600,32.3,77520.15,0.0,0.33365,0.00017,24.69936]
[1779281225545,32.29,77520.31,0.0,0.33366,0.00017,24.69989]
[1779281225613,32.29,77520.89,0.0,0.33375,0.00017,24.70274]
[1779281230629,32.29,77522.39,0.0,0.33398,0.00017,24.70992]
[1779281235644,32.28,77525.18,0.0,0.33442,0.00017,24.7236]
[1779281240660,32.28,77526.25,0.0,0.33458,0.00017,24.72842]
[1779281245675,32.27,77524.75,0.0,0.3343,0.00017,24.71992]
[1779281250677,32.27,77523.41,0.0,0.33406,0.00017,24.71238]
[1779281255697,32.27,77523.41,0.0,0.33402,0.00017,24.70811]
[1779281259630,32.26,77515.16,0.0,0.33263,0.00017,24.66496]
[1779281260595,32.26,77507.62,0.0,0.33138,0.00017,24.62559]
[1779281265599,32.26,77505.59,0.0,0.33103,0.00017,24.61462]
[1779281270611,32.26,77503.6,0.0,0.33069,0.00017,24.60381]
[1779281275302,32.25,77502.35,0.0,0.33047,0.00017,24.59691]
[1779281275698,32.25,77502.35,0.0,0.33047,0.00017,24.59685]
[1779281280721,32.25,77506.75,0.0,0.33118,0.00017,24.61958]
[1779281285747,32.25,77504.61,0.0,0.33082,0.00017,24.60805]
[1779281290759,32.25,77502.11,0.0,0.33039,0.00017,24.59465]
[1779281295772,32.25,77501.1,0.0,0.33022,0.00017,24.58908]
[1779281300781,32.24,77500.27,0.0,0.33007,0.00017,24.58446]
[1779281305801,32.24,77505.67,0.0,0.33096,0.00017,24.61252]
[1779281310808,32.24,77505.05,0.0,0.33084,0.00017,24.60895]
[1779281315817,32.24,77503.21,0.0,0.33051,0.00017,24.59529]
[1779281320832,32.24,77502.33,0.0,0.33035,0.00017,24.59033]
[1779281325838,32.23,77501.56,0.0,0.33021,0.00017,24.58592]
[1779281330854,32.23,77500.35,0.0,0.33,0.00017,24.57918]
[1779281335859,32.23,77500.17,0.0,0.32995,0.00017,24.57784]
[1779281340880,32.23,77501.84,0.0,0.33022,0.00017,24.58625]
[1779281345884,32.22,77504.5,0.0,0.33065,0.00017,24.59986]
[1779281350911,32.22,77510.31,0.0,0.3316,0.00017,24.62995]
[1779281351660,32.22,77510.31,0.0,0.3316,0.00017,24.62995]
[1779281351753,32.22,77511.36,0.0,0.33177,0.00017,24.63535]
[1779281357667,32.22,77517.0,0.0,0.3327,0.00017,24.66439]
[1779281363723,32.22,77522.46,0.0,0.33358,0.00017,24.69201]
[1779281371716,32.21,77520.1,0.0,0.33316,0.00017,24.67911]
[1779281377431,32.2,77522.88,0.0,0.33357,0.00017,24.68869]
[1779281379446,32.2,77508.61,0.0,0.33119,0.00017,24.61413]
[1779281384480,32.2,77507.59,0.0,0.331,0.00017,24.60841]
[1779281389515,32.2,77510.07,0.0,0.3314,0.00017,24.62102]
[1779281394551,32.19,77515.56,0.0,0.3323,0.00017,24.64929]
[1779281400593,32.19,77518.95,0.0,0.33285,0.00017,24.6664]
[1779281405628,32.19,77517.28,0.0,0.33256,0.00017,24.65732]
[1779281408044,32.19,77517.85,0.0,0.33265,0.00017,24.66021]
[1779281408237,32.19,77517.85,0.0,0.33265,0.00017,24.66021]
[1779281408774,32.19,77504.28,0.0,0.33039,0.00017,24.5891]
[1779281410026,32.19,77504.28,0.0,0.33039,0.00017,24.58903]
[1779281410465,32.19,77504.28,0.0,0.33039,0.00017,24.58903]
[1779281410667,32.19,77503.5,0.0,0.33026,0.00017,24.58491]
[1779281411568,32.19,77503.5,0.0,0.33026,0.00017,24.58491]
[1779281411591,32.19,77503.5,0.0,0.33026,0.00017,24.58491]
[1779281411813,32.19,77489.86,0.0,0.328,0.00017,24.51277]
[1779281414691,32.19,77488.25,0.0,0.32773,0.00017,24.5043]
[1779281419730,32.19,77487.85,0.0,0.32768,0.00017,24.50245]
[1779281425773,32.19,77489.58,0.0,0.32798,0.00017,24.51202]
[1779281430809,32.19,77490.56,0.0,0.32815,0.00017,24.51752]
[1779281435846,32.19,77499.73,0.0,0.32965,0.00017,24.56258]
[1779281440859,32.19,77504.46,0.0,0.33044,0.00017,24.58748]
[1779281446652,32.19,77503.91,0.0,0.33034,0.00017,24.58446]
[1779281451958,32.19,77501.93,0.0,0.33001,0.00017,24.57393]
[1779281457190,32.19,77499.54,0.0,0.32961,0.00017,24.5613]
[1779281463034,32.19,77498.32,0.0,0.32941,0.00017,24.55482]
[1779281469077,32.19,77497.8,0.0,0.32932,0.00017,24.55204]
[1779281471343,32.19,77486.75,0.0,0.32749,0.00017,24.49341]
[1779281476863,32.19,77484.8,0.0,0.32718,0.00017,24.48325]
[1779281479949,32.19,77482.53,0.0,0.32681,0.00017,24.47124]
[1779281480156,32.19,77482.34,0.0,0.32678,0.00017,24.47028]
[1779281482015,32.19,77481.2,0.0,0.32659,0.00017,24.46425]
[1779281482915,32.2,77482.45,0.0,0.3268,0.00017,24.47107]
[1779281487923,32.2,77489.27,0.0,0.32794,0.00017,24.50775]
[1779281492339,32.2,77493.86,0.0,0.32868,0.00017,24.52857]
[1779281492366,32.2,77493.86,0.0,0.32868,0.00017,24.52857]
[1779281498288,32.2,77489.88,0.0,0.32803,0.00017,24.50754]
[1779281504327,32.2,77488.39,0.0,0.32778,0.00017,24.4997]
[1779281509362,32.2,77486.65,0.0,0.3275,0.00017,24.49052]
[1779281511827,32.2,77487.08,0.0,0.32757,0.00017,24.49283]
[1779281511861,32.2,77487.84,0.0,0.32769,0.00017,24.49689]
[1779281513769,32.2,77488.1,0.0,0.32774,0.00017,24.49829]
[1779281513796,32.2,77488.1,0.0,0.32774,0.00017,24.49829]
[1779281513862,32.2,77487.84,0.0,0.3277,0.00017,24.49691]
[1779281519999,32.2,77488.13,0.0,0.32774,0.00017,24.49848]
[1779281525641,32.2,77480.72,0.0,0.32652,0.00017,24.45898]
[1779281527068,32.2,77480.43,0.0,0.32648,0.00017,24.45751]
[1779281527073,32.2,77480.43,0.0,0.32648,0.00017,24.45751]
[1779281527490,32.2,77478.99,0.0,0.32624,0.00017,24.44985]
[1779281532525,32.2,77482.53,0.0,0.32683,0.00017,24.46904]
[1779281537559,32.2,77483.08,0.0,0.32693,0.00017,24.47223]
[1779281542885,32.21,77484.63,0.0,0.3272,0.00017,24.48073]
[1779281550649,32.21,77485.82,0.0,0.32741,0.00017,24.48757]
[1779281556540,32.21,77486.9,0.0,0.32757,0.00017,24.48981]
[1779281561666,32.21,77490.91,0.0,0.32825,0.00017,24.5115]
[1779281566763,32.21,77491.41,0.0,0.32834,0.00017,24.51441]
[1779281571797,32.22,77491.66,0.0,0.32839,0.00017,24.51595]
[1779281576833,32.22,77491.47,0.0,0.32836,0.00017,24.51516]
[1779281581867,32.22,77490.62,0.0,0.32823,0.00017,24.51087]
[1779281586903,32.22,77491.48,0.0,0.32838,0.00017,24.51562]
[1779281587001,32.22,77502.78,0.0,0.33025,0.00017,24.57532]
[1779281587328,32.22,77502.78,0.0,0.33025,0.00017,24.57532]
[1779281587448,32.22,77502.78,0.0,0.33025,0.00017,24.57532]
[1779281587501,32.22,77502.78,0.0,0.33025,0.00017,24.57532]
[1779281587577,32.22,77502.78,0.0,0.33025,0.00017,24.57532]
[1779281587966,32.22,77520.52,0.0,0.3332,0.00017,24.66795]
[1779281588221,32.22,77520.52,0.0,0.3332,0.00017,24.66795]
[1779281589925,32.22,77520.52,0.0,0.33319,0.00017,24.66787]
[1779281592248,32.22,77520.7,0.0,0.33322,0.00017,24.66873]
[1779281592348,32.22,77521.42,0.0,0.33334,0.00017,24.67231]
[1779281593218,32.22,77521.42,0.0,0.33334,0.00017,24.67231]
[1779281593263,32.22,77521.42,0.0,0.33334,0.00017,24.67231]
[1779281593743,32.22,77521.42,0.0,0.33333,0.00017,24.67223]
[1779281594268,32.22,77521.42,0.0,0.33333,0.00017,24.67223]
[1779281594959,32.22,77521.42,0.0,0.33333,0.00017,24.67216]
[1779281599995,32.21,77523.83,0.0,0.33372,0.00017,24.68423]
[1779281605032,32.21,77524.21,0.0,0.33377,0.00017,24.68577]
[1779281606693,32.21,77532.78,0.0,0.33519,0.00017,24.72976]
[1779281608337,32.21,77536.91,0.0,0.33588,0.00017,24.75093]
[1779281609030,32.21,77542.54,0.0,0.33681,0.00017,24.77944]
[1779281610451,32.21,77543.06,0.0,0.33689,0.00017,24.78194]
[1779281610459,32.21,77543.06,0.0,0.33689,0.00017,24.78194]
[1779281615469,32.2,77538.74,0.0,0.33612,0.00017,24.7555]
[1779281616521,32.2,77543.6,0.0,0.33693,0.00017,24.78015]
[1779281616532,32.2,77543.6,0.0,0.33693,0.00017,24.78015]
[1779281618536,32.2,77543.54,0.0,0.33691,0.00017,24.77952]
[1779281618564,32.2,77543.87,0.0,0.33696,0.00017,24.78104]
[1779281623716,32.2,77544.4,0.0,0.33703,0.00017,24.78324]
[1779281629204,32.19,77540.4,0.0,0.33632,0.00017,24.76172]
[1779281634966,32.18,77540.66,0.0,0.33633,0.00017,24.76219]
[1779281640281,32.18,77541.21,0.0,0.3364,0.00017,24.7643]
[1779281642838,32.18,77541.26,0.0,0.33641,0.00017,24.76442]
[1779281642937,32.17,77540.85,0.0,0.33633,0.00017,24.76204]
[1779281648337,32.17,77542.21,0.0,0.33653,0.00017,24.76829]
[1779281653378,32.16,77550.16,0.0,0.33783,0.00017,24.80801]
[1779281658411,32.16,77548.42,0.0,0.3375,0.00017,24.79808]
[1779281663442,32.15,77547.09,0.0,0.33725,0.00017,24.7904]
[1779281668476,32.14,77545.09,0.0,0.33688,0.00017,24.77931]
[1779281673512,32.14,77544.86,0.0,0.33679,0.00017,24.77356]
[1779281679556,32.13,77543.26,0.0,0.33649,0.00017,24.76432]
[1779281685596,32.12,77542.72,0.0,0.33636,0.00017,24.76051]
[1779281692646,32.11,77541.93,0.0,0.33619,0.00017,24.75525]
[1779281697681,32.11,77548.11,0.0,0.33719,0.00017,24.78599]
[1779281702718,32.1,77542.14,0.0,0.33616,0.00017,24.75454]
[1779281707751,32.1,77545.36,0.0,0.33667,0.00017,24.77017]
[1779281712787,32.09,77547.56,0.0,0.33701,0.00017,24.78053]
[1779281718547,32.08,77548.0,0.0,0.33704,0.00017,24.78172]
[1779281724870,32.08,77548.0,0.0,0.33701,0.00017,24.78068]
[1779281729923,32.07,77545.56,0.0,0.33657,0.00017,24.76753]
[1779281735947,32.06,77546.77,0.0,0.33672,0.00017,24.769]
[1779281740984,32.06,77548.17,0.0,0.33693,0.00017,24.77541]
[1779281746018,32.05,77550.53,0.0,0.3373,0.00017,24.78672]
[1779281751053,32.05,77555.06,0.0,0.33803,0.00017,24.80897]
[1779281756087,32.04,77556.57,0.0,0.33825,0.00017,24.81582]
[1779281765152,32.03,77556.85,0.0,0.33825,0.00017,24.81578]
[1779281770185,32.03,77555.74,0.0,0.33804,0.00017,24.80933]
[1779281775221,32.02,77555.38,0.0,0.33795,0.00017,24.80671]
[1779281780257,32.02,77555.31,0.0,0.33791,0.00017,24.80557]
[1779281785291,32.01,77556.19,0.0,0.33803,0.00017,24.80927]
[1779281791181,32.01,77555.77,0.0,0.33793,0.00017,24.8065]
[1779281792304,32.0,77565.98,0.0,0.33962,0.00017,24.85419]
[1779281792753,32.0,77565.98,0.0,0.33962,0.00017,24.85419]
[1779281792973,32.0,77565.98,0.0,0.33962,0.00017,24.85419]
[1779281793068,32.0,77565.98,0.0,0.33962,0.00017,24.85419]
[1779281793157,32.0,77577.36,0.0,0.34154,0.00017,24.91144]
[1779281793400,32.0,77577.36,0.0,0.34154,0.00017,24.91144]
[1779281794133,32.0,77577.36,0.0,0.34154,0.00017,24.91144]
[1779281794237,32.0,77577.43,0.0,0.34155,0.00017,24.91177]
[1779281794491,32.0,77577.43,0.0,0.34155,0.00017,24.91177]
[1779281799028,32.01,77579.4,0.0,0.34189,0.00017,24.92188]
[1779281799034,32.01,77579.4,0.0,0.34189,0.00017,24.92188]
[1779281799195,32.01,77578.76,0.0,0.34179,0.00017,24.91865]
[1779281803879,32.0,77580.93,0.0,0.34215,0.00017,24.92939]
[1779281803977,32.0,77582.09,0.0,0.34234,0.00017,24.93507]
[1779281809141,32.0,77587.39,0.0,0.34323,0.00017,24.9613]
[1779281809178,32.0,77592.3,0.0,0.34407,0.00017,24.98571]
[1779281813237,32.01,77620.6,0.0,0.34889,0.00017,25.12405]
[1779281813950,32.01,77620.6,0.0,0.34889,0.00017,25.12405]
[1779281814137,32.01,77620.6,0.0,0.34889,0.00017,25.12405]
[1779281814204,32.01,77639.93,0.0,0.35218,0.00017,25.21623]
[1779281814967,32.01,77639.93,0.0,0.35218,0.00017,25.21623]
[1779281815029,32.01,77639.93,0.0,0.35218,0.00017,25.21623]
[1779281815188,32.01,77639.93,0.0,0.35218,0.00017,25.21623]
[1779281815077,32.01,77638.71,0.0,0.35197,0.00017,25.21041]
[1779281815809,32.01,77638.71,0.0,0.35197,0.00017,25.21041]
[1779281815841,32.01,77638.71,0.0,0.35197,0.00017,25.21041]
[1779281816130,32.01,77638.71,0.0,0.35197,0.00017,25.21041]
[1779281816133,32.01,77638.71,0.0,0.35197,0.00017,25.21041]
[1779281816210,32.01,77638.71,0.0,0.35197,0.00017,25.21041]
[1779281816203,32.01,77636.68,0.0,0.35163,0.00017,25.20076]
[1779281816409,32.01,77636.68,0.0,0.35163,0.00017,25.20076]
[1779281816436,32.01,77636.68,0.0,0.35163,0.00017,25.20076]
[1779281816437,32.01,77636.68,0.0,0.35163,0.00017,25.20076]
[1779281816466,32.01,77636.68,0.0,0.35163,0.00017,25.20076]
[1779281816774,32.01,77638.11,0.0,0.35187,0.00017,25.2075]
[1779281817855,32.01,77638.11,0.0,0.35187,0.00017,25.2075]
[1779281817900,32.01,77638.11,0.0,0.35187,0.00017,25.2075]
[1779281817955,32.01,77638.11,0.0,0.35187,0.00017,25.2075]
[1779281818024,32.01,77638.11,0.0,0.35187,0.00017,25.2075]
[1779281818045,32.01,77638.11,0.0,0.35187,0.00017,25.2075]
[1779281818126,32.01,77642.76,0.0,0.35266,0.00017,25.22942]
[1779281818293,32.01,77642.76,0.0,0.35266,0.00017,25.22942]
[1779281818308,32.01,77642.76,0.0,0.35266,0.00017,25.22942]
[1779281818339,32.01,77642.76,0.0,0.35266,0.00017,25.22942]
[1779281818367,32.01,77642.76,0.0,0.35266,0.00017,25.22942]
[1779281818435,32.01,77642.76,0.0,0.35266,0.00017,25.22942]
[1779281818451,32.01,77642.76,0.0,0.35266,0.00017,25.22942]
[1779281818498,32.01,77642.76,0.0,0.35266,0.00017,25.22942]
[1779281818511,32.01,77642.76,0.0,0.35266,0.00017,25.22942]
[1779281818687,32.01,77642.76,0.0,0.35266,0.00017,25.22942]
[1779281818717,32.01,77642.76,0.0,0.35266,0.00017,25.22942]
[1779281818760,32.0,77655.4,0.0,0.35482,0.00017,25.28858]
[1779281820070,32.0,77655.4,0.0,0.35482,0.00017,25.28858]
[1779281820103,32.0,77655.4,0.0,0.35482,0.00017,25.28858]
[1779281820112,32.0,77655.4,0.0,0.35482,0.00017,25.28858]
[1779281820186,32.0,77655.4,0.0,0.35482,0.00017,25.28858]
[1779281820209,32.0,77655.4,0.0,0.35482,0.00017,25.28858]
[1779281821360,32.0,77658.97,0.0,0.35543,0.00017,25.30508]
[1779281821365,32.0,77658.97,0.0,0.35543,0.00017,25.30508]
[1779281821764,32.0,77663.48,0.0,0.35619,0.00017,25.32575]
[1779281825039,32.0,77679.97,0.0,0.35902,0.00017,25.40114]
[1779281825449,32.0,77679.97,0.0,0.35902,0.00017,25.40114]
[1779281826091,32.0,77679.97,0.0,0.35902,0.00017,25.40114]
[1779281826165,32.0,77672.18,0.0,0.35768,0.00017,25.36566]
[1779281826322,32.0,77672.18,0.0,0.35768,0.00017,25.36566]
[1779281826976,32.0,77672.18,0.0,0.35768,0.00017,25.36566]
[1779281827184,32.0,77672.18,0.0,0.35768,0.00017,25.36566]
[1779281827206,32.0,77672.18,0.0,0.35768,0.00017,25.36566]
[1779281827282,32.0,77665.8,0.0,0.35659,0.00017,25.33635]
[1779281827606,32.0,77665.8,0.0,0.35659,0.00017,25.33635]
[1779281828290,32.0,77640.54,0.0,0.35226,0.00017,25.21832]
[1779281829294,32.0,77640.54,0.0,0.35226,0.00017,25.21832]
[1779281829299,32.0,77640.21,0.0,0.3522,0.00017,25.21664]
[1779281830276,32.0,77632.09,0.0,0.35081,0.00017,25.17808]
[1779281832506,32.0,77630.66,0.0,0.35056,0.00017,25.17123]
[1779281832517,32.0,77630.66,0.0,0.35056,0.00017,25.17123]
[1779281833018,32.0,77628.74,0.0,0.35024,0.00017,25.16205]
[1779281833635,32.0,77628.74,0.0,0.35024,0.00017,25.16205]
[1779281833935,32.0,77623.45,0.0,0.34933,0.00017,25.13671]
[1779281836657,32.0,77620.86,0.0,0.34889,0.00017,25.12428]
[1779281836720,32.0,77631.64,0.0,0.35073,0.00017,25.17593]
[1779281838575,32.0,77631.64,0.0,0.35073,0.00017,25.17593]
[1779281839268,32.0,77631.64,0.0,0.35073,0.00017,25.17593]
[1779281838686,32.0,77628.02,0.0,0.35012,0.00017,25.15867]
[1779281839949,32.0,77624.77,0.0,0.34956,0.00017,25.1431]
[1779281841728,32.0,77624.77,0.0,0.34956,0.00017,25.14311]
[1779281841748,32.0,77624.93,0.0,0.34959,0.00017,25.14389]
[1779281847755,32.0,77616.4,0.0,0.34814,0.00017,25.1029]
[1779281852789,32.0,77613.89,0.0,0.3477,0.00017,25.08729]
[1779281857825,32.0,77614.96,0.0,0.34789,0.00017,25.09265]
[1779281858687,32.0,77614.96,0.0,0.34789,0.00017,25.09265]
[1779281858873,32.0,77606.72,0.0,0.34649,0.00017,25.05266]
[1779281863943,32.0,77608.1,0.0,0.34673,0.00017,25.0596]
[1779281863988,32.0,77615.49,0.0,0.34799,0.00017,25.09552]
[1779281869908,32.01,77620.54,0.0,0.34885,0.00017,25.12001]
[1779281874047,32.01,77611.74,0.0,0.34736,0.00017,25.07761]
[1779281874472,32.01,77611.74,0.0,0.34736,0.00017,25.07761]
[1779281874948,32.01,77611.74,0.0,0.34736,0.00017,25.07765]
[1779281879984,32.01,77607.59,0.0,0.34667,0.00017,25.05775]
[1779281885007,32.01,77604.05,0.0,0.34608,0.00017,25.04074]
[1779281887445,32.01,77594.84,0.0,0.34452,0.00017,24.99579]
[1779281888247,32.01,77594.51,0.0,0.34447,0.00017,24.99427]
[1779281894082,32.02,77598.25,0.0,0.34513,0.00017,25.01333]
[1779281899117,32.02,77601.86,0.0,0.34576,0.00017,25.03148]
[1779281903185,32.02,77602.72,0.0,0.34591,0.00017,25.03587]
[1779281909187,32.03,77603.15,0.0,0.34601,0.00017,25.0387]
[1779281914222,32.03,77605.87,0.0,0.34647,0.00017,25.04878]
[1779281919256,32.04,77607.92,0.0,0.34683,0.00017,25.05916]
[1779281922751,32.04,77606.78,0.0,0.34665,0.00017,25.05384]
[1779281923233,32.04,77606.78,0.0,0.34665,0.00017,25.05384]
[1779281925956,32.04,77595.77,0.0,0.34479,0.00017,25.00026]
[1779281925961,32.04,77595.77,0.0,0.34479,0.00017,25.00026]
[1779281926306,32.04,77591.66,0.0,0.3441,0.00017,24.98016]
[1779281931328,32.04,77588.66,0.0,0.3436,0.00017,24.96558]
[1779281931502,32.04,77588.22,0.0,0.34353,0.00017,24.96355]
[1779281931540,32.04,77588.22,0.0,0.34353,0.00017,24.96355]
[1779281931576,32.04,77588.22,0.0,0.34353,0.00017,24.96355]
[1779281934378,32.04,77579.4,0.0,0.34205,0.00017,24.91989]
[1779281939410,32.04,77574.97,0.0,0.3413,0.00017,24.89782]
[1779281944444,32.05,77576.2,0.0,0.34151,0.00017,24.9041]
[1779281950207,32.05,77574.79,0.0,0.34128,0.00017,24.89721]
[1779281955369,32.05,77574.59,0.0,0.34125,0.00017,24.89629]
[1779281958545,32.05,77563.18,0.0,0.33933,0.00017,24.83913]
[1779281963579,32.05,77566.01,0.0,0.33982,0.00017,24.85374]
[1779281968615,32.05,77564.26,0.0,0.33954,0.00017,24.84525]
[1779281973649,32.06,77570.3,0.0,0.34055,0.00017,24.8723]
[1779281978685,32.06,77569.12,0.0,0.34036,0.00017,24.86659]
[1779281983726,32.06,77569.95,0.0,0.34051,0.00017,24.87103]
[1779281988756,32.06,77568.03,0.0,0.34019,0.00017,24.8616]
[1779281993791,32.06,77569.73,0.0,0.34048,0.00017,24.87035]
[1779281998825,32.06,77570.86,0.0,0.34068,0.00017,24.87621]
[1779282001349,32.06,77570.86,0.0,0.34068,0.00017,24.87621]
[1779282001382,32.06,77570.86,0.0,0.34068,0.00017,24.87621]
[1779282001450,32.06,77570.64,0.0,0.34065,0.00017,24.87518]
[1779282006386,32.06,77570.89,0.0,0.34069,0.00017,24.87657]
[1779282006148,32.06,77578.67,0.0,0.34201,0.00017,24.91549]
[1779282007156,32.06,77578.67,0.0,0.34201,0.00017,24.91549]
[1779282007198,32.06,77579.51,0.0,0.34215,0.00017,24.91968]
[1779282012070,32.06,77588.31,0.0,0.34364,0.00017,24.96331]
[1779282013760,32.07,77588.31,0.0,0.34364,0.00017,24.96341]
[1779282014326,32.07,77592.55,0.0,0.34436,0.00017,24.98443]
[1779282018411,32.07,77600.08,0.0,0.34565,0.00017,25.02176]
[1779282021990,32.07,77592.09,0.0,0.34431,0.00017,24.98278]
[1779282022996,32.07,77577.29,0.0,0.3418,0.00017,24.90939]
[1779282024002,32.07,77572.47,0.0,0.34099,0.00017,24.88529]
[1779282029038,32.07,77571.53,0.0,0.34083,0.00017,24.88062]
[1779282030309,32.07,77571.53,0.0,0.34083,0.00017,24.88062]
[1779282030331,32.07,77568.91,0.0,0.34039,0.00017,24.86748]
[1779282035379,32.07,77563.92,0.0,0.33953,0.00017,24.83879]
[1779282035445,32.07,77563.92,0.0,0.33953,0.00017,24.83879]
[1779282035454,32.07,77563.92,0.0,0.33953,0.00017,24.83879]
[1779282035523,32.07,77560.85,0.0,0.33902,0.00017,24.82332]
[1779282041134,32.07,77563.13,0.0,0.33941,0.00017,24.83515]
[1779282046161,32.08,77558.88,0.0,0.33871,0.00017,24.81389]
[1779282051191,32.08,77565.12,0.0,0.33976,0.00017,24.8456]
[1779282056227,32.08,77562.43,0.0,0.33931,0.00017,24.83215]
[1779282058624,32.08,77566.59,0.0,0.34002,0.00017,24.85316]
[1779282063742,32.08,77568.15,0.0,0.34028,0.00017,24.86099]
[1779282066584,32.08,77564.05,0.0,0.33959,0.00017,24.8403]
[1779282067304,32.08,77564.05,0.0,0.33959,0.00017,24.84029]
[1779282076368,32.08,77560.61,0.0,0.339,0.00017,24.8228]
[1779282080400,32.08,77549.28,0.0,0.3371,0.00017,24.76517]
[1779282085436,32.08,77549.89,0.0,0.3372,0.00017,24.7684]
[1779282089749,32.08,77545.85,0.0,0.33653,0.00017,24.74789]
[1779282090471,32.08,77543.7,0.0,0.33617,0.00017,24.73692]
[1779282091478,32.08,77536.46,0.0,0.33494,0.00017,24.69607]
[1779282096513,32.08,77538.91,0.0,0.33537,0.00017,24.70915]
[1779282101548,32.08,77541.77,0.0,0.33586,0.00017,24.72429]
[1779282106583,32.09,77543.08,0.0,0.33609,0.00017,24.73143]
[1779282112525,32.09,77544.18,0.0,0.33629,0.00017,24.73739]
[1779282114849,32.09,77535.09,0.0,0.33478,0.00017,24.69098]
[1779282114883,32.09,77535.09,0.0,0.33478,0.00017,24.69098]
[1779282115451,32.09,77533.0,0.0,0.33443,0.00017,24.6803]
[1779282116578,32.09,77499.86,0.0,0.3289,0.00017,24.50667]
[1779282119586,32.09,77500.48,0.0,0.32901,0.00017,24.51016]
[1779282120356,32.09,77500.48,0.0,0.32901,0.00017,24.51016]
[1779282120614,32.09,77499.63,0.0,0.32887,0.00017,24.50565]
[1779282122512,32.09,77498.5,0.0,0.32868,0.00017,24.49967]
[1779282122520,32.09,77498.5,0.0,0.32868,0.00017,24.49967]
[1779282122544,32.09,77497.61,0.0,0.32854,0.00017,24.49497]
[1779282125175,32.09,77497.52,0.0,0.32852,0.00017,24.49454]
[1779282130743,32.1,77497.57,0.0,0.32854,0.00017,24.4949]
[1779282136811,32.1,77496.29,0.0,0.32833,0.00017,24.48821]
[1779282141845,32.1,77496.83,0.0,0.32842,0.00017,24.49117]
[1779282146880,32.1,77495.48,0.0,0.3282,0.00017,24.48405]
[1779282151916,32.1,77495.4,0.0,0.32817,0.00017,24.48001]
[1779282157052,32.1,77495.54,0.0,0.32819,0.00017,24.48081]
[1779282158601,32.1,77514.26,0.0,0.33131,0.00017,24.57977]
[1779282160367,32.1,77514.26,0.0,0.33131,0.00017,24.57977]
[1779282160384,32.1,77516.48,0.0,0.33167,0.00017,24.59127]
[1779282166015,32.09,77523.87,0.0,0.33289,0.00017,24.62948]
[1779282171015,32.09,77522.33,0.0,0.33262,0.00017,24.621]
[1779282176085,32.09,77527.05,0.0,0.33339,0.00017,24.64514]
[1779282181687,32.09,77528.14,0.0,0.33356,0.00017,24.6504]
[1779282187162,32.08,77529.7,0.0,0.3338,0.00017,24.65767]
[1779282192201,32.08,77528.57,0.0,0.33359,0.00017,24.65129]
[1779282197236,32.07,77530.32,0.0,0.33386,0.00017,24.65986]
[1779282202272,32.07,77524.19,0.0,0.33282,0.00017,24.62759]
[1779282207306,32.07,77525.42,0.0,0.33302,0.00017,24.63368]
[1779282212342,32.07,77527.57,0.0,0.33335,0.00017,24.6409]
[1779282217378,32.06,77527.1,0.0,0.33326,0.00017,24.63818]
[1779282222414,32.06,77528.37,0.0,0.33346,0.00017,24.64453]
[1779282227449,32.06,77523.11,0.0,0.33257,0.00017,24.6168]
[1779282232484,32.06,77519.33,0.0,0.33193,0.00017,24.59673]
[1779282235505,32.06,77510.41,0.0,0.33044,0.00017,24.54965]
[1779282236544,32.06,77510.41,0.0,0.33044,0.00017,24.54965]
[1779282236637,32.06,77507.0,0.0,0.32987,0.00017,24.53161]
[1779282236814,32.06,77507.0,0.0,0.32987,0.00017,24.53161]
[1779282237519,32.06,77507.0,0.0,0.32987,0.00017,24.5316]
[1779282240479,32.06,77506.7,0.0,0.32981,0.00017,24.53]
[1779282244925,32.06,77504.84,0.0,0.3295,0.00017,24.52012]
[1779282245026,32.06,77504.5,0.0,0.32945,0.00017,24.51832]
[1779282249923,32.06,77503.15,0.0,0.32922,0.00017,24.51113]
[1779282250009,32.06,77502.9,0.0,0.32918,0.00017,24.5098]
[1779282255644,32.06,77500.98,0.0,0.32886,0.00017,24.49957]
[1779282260680,32.06,77501.08,0.0,0.32887,0.00017,24.50009]
[1779282265715,32.06,77499.37,0.0,0.32859,0.00017,24.49097]
[1779282270749,32.06,77498.36,0.0,0.32842,0.00017,24.48558]
[1779282275787,32.06,77496.91,0.0,0.32816,0.00017,24.47416]
[1779282281508,32.06,77493.82,0.0,0.32765,0.00017,24.45771]
[1779282285652,32.06,77492.33,0.0,0.3274,0.00017,24.44982]
[1779282285787,32.06,77489.86,0.0,0.32699,0.00017,24.43664]
[1779282287509,32.06,77488.84,0.0,0.32682,0.00017,24.4312]
[1779282287545,32.06,77488.84,0.0,0.32682,0.00017,24.4312]
[1779282289060,32.06,77487.71,0.0,0.32664,0.00017,24.42522]
[1779282289064,32.06,77487.71,0.0,0.32664,0.00017,24.42522]
[1779282289151,32.06,77489.41,0.0,0.32692,0.00017,24.43434]
[1779282291892,32.06,77489.84,0.0,0.32699,0.00017,24.43673]
[1779282291901,32.06,77489.84,0.0,0.32699,0.00017,24.43673]
[1779282292774,32.06,77489.78,0.0,0.32699,0.00017,24.43647]
[1779282293892,32.06,77489.83,0.0,0.327,0.00017,24.43677]
[1779282296654,32.06,77490.98,0.0,0.32719,0.00017,24.44303]
[1779282301967,32.06,77490.99,0.0,0.3272,0.00017,24.44321]
[1779282307004,32.06,77492.09,0.0,0.32738,0.00017,24.4492]
[1779282312040,32.06,77491.37,0.0,0.32727,0.00017,24.44544]
[1779282317076,32.06,77491.25,0.0,0.32725,0.00017,24.4449]
[1779282322112,32.06,77497.91,0.0,0.32836,0.00017,24.48052]
[1779282327147,32.06,77504.39,0.0,0.32943,0.00017,24.51486]
[1779282332850,32.06,77501.77,0.0,0.32897,0.00017,24.49714]
[1779282335203,32.06,77493.71,0.0,0.32763,0.00017,24.45412]
[1779282340239,32.06,77491.14,0.0,0.3272,0.00017,24.44047]
[1779282346283,32.06,77491.06,0.0,0.3272,0.00017,24.44018]
[1779282355206,32.06,77491.43,0.0,0.32726,0.00017,24.44227]
[1779282355261,32.06,77491.43,0.0,0.32726,0.00017,24.44227]
[1779282355347,32.06,77491.46,0.0,0.32727,0.00017,24.44261]
[1779282356520,32.06,77482.9,0.0,0.32585,0.00017,24.39672]
[1779282361528,32.07,77482.78,0.0,0.32585,0.00017,24.39652]
[1779282367702,32.07,77478.63,0.0,0.32517,0.00017,24.37452]
[1779282367951,32.07,77473.67,0.0,0.32436,0.00017,24.3479]
[1779282368000,32.07,77473.67,0.0,0.32436,0.00017,24.3479]
[1779282371153,32.07,77465.89,0.0,0.32308,0.00017,24.3058]
[1779282378986,32.08,77470.98,0.0,0.32395,0.00017,24.33465]
[1779282385732,32.08,77475.36,0.0,0.3247,0.00017,24.35915]
[1779282391605,32.09,77478.1,0.0,0.32516,0.00017,24.3709]
[1779282396640,32.09,77480.42,0.0,0.32556,0.00017,24.38383]
[1779282401675,32.09,77483.93,0.0,0.32615,0.00017,24.40321]
[1779282407717,32.1,77485.77,0.0,0.32647,0.00017,24.41355]
[1779282412752,32.1,77487.83,0.0,0.32683,0.00017,24.42496]
[1779282417787,32.1,77489.18,0.0,0.32706,0.00017,24.43255]
[1779282423828,32.1,77488.72,0.0,0.327,0.00017,24.43052]
[1779282428863,32.11,77488.99,0.0,0.32706,0.00017,24.43234]
[1779282434908,32.11,77483.95,0.0,0.32624,0.00017,24.40587]
[1779282437150,32.11,77481.53,0.0,0.32584,0.00017,24.39286]
[1779282437161,32.11,77481.53,0.0,0.32584,0.00017,24.39286]
[1779282437930,32.11,77478.28,0.0,0.3253,0.00017,24.37525]
[1779282442964,32.11,77480.24,0.0,0.32561,0.00017,24.38534]
[1779282448001,32.1,77479.9,0.0,0.32553,0.00017,24.38301]
[1779282456060,32.11,77480.13,0.0,0.32557,0.00017,24.38118]
[1779282461096,32.11,77483.31,0.0,0.32611,0.00017,24.39876]
[1779282466131,32.11,77482.09,0.0,0.32593,0.00017,24.39264]
[1779282474044,32.11,77480.35,0.0,0.32565,0.00017,24.38364]
[1779282474743,32.12,77476.89,0.0,0.32509,0.00017,24.36547]
[1779282480230,32.12,77470.88,0.0,0.32409,0.00017,24.33276]
[1779282485265,32.11,77470.81,0.0,0.32407,0.00017,24.33205]
[1779282490301,32.11,77471.78,0.0,0.32422,0.00017,24.33701]
[1779282492337,32.11,77469.15,0.0,0.32378,0.00017,24.32269]
[1779282492418,32.11,77469.58,0.0,0.32385,0.00017,24.32489]
[1779282498113,32.11,77471.94,0.0,0.32422,0.00017,24.33701]
[1779282503392,32.1,77476.03,0.0,0.32487,0.00017,24.35829]
[1779282506518,32.1,77483.26,0.0,0.32605,0.00017,24.39694]
[1779282506558,32.1,77484.87,0.0,0.32632,0.00017,24.4055]
[1779282512455,32.09,77485.23,0.0,0.32634,0.00017,24.40308]
[1779282517490,32.09,77484.52,0.0,0.3262,0.00017,24.39871]
[1779282522525,32.09,77492.69,0.0,0.32754,0.00017,24.44188]
[1779282527635,32.08,77489.22,0.0,0.32694,0.00017,24.42275]
[1779282534087,32.08,77489.17,0.0,0.32691,0.00017,24.42186]
[1779282539643,32.07,77489.47,0.0,0.32693,0.00017,24.42253]
[1779282544657,32.07,77488.56,0.0,0.32676,0.00017,24.41707]
[1779282549715,32.07,77491.65,0.0,0.32725,0.00017,24.433]
[1779282554748,32.07,77492.48,0.0,0.32739,0.00017,24.43737]
[1779282559843,32.07,77491.93,0.0,0.3273,0.00017,24.43446]
[1779282565827,32.07,77490.81,0.0,0.32712,0.00017,24.42865]
[1779282572875,32.07,77489.75,0.0,0.32693,0.00017,24.41967]
[1779282577910,32.07,77489.75,0.0,0.32694,0.00017,24.41995]
[1779282583952,32.07,77489.83,0.0,0.32697,0.00017,24.42071]
[1779282588987,32.08,77489.8,0.0,0.32697,0.00017,24.42083]
[1779282594023,32.08,77482.45,0.0,0.32575,0.00017,24.38127]
[1779282599057,32.07,77476.74,0.0,0.32479,0.00017,24.34999]
[1779282600599,32.07,77476.53,0.0,0.32475,0.00017,24.34878]
[1779282601080,32.07,77476.44,0.0,0.32473,0.00017,24.34822]
[1779282606081,32.07,77470.25,0.0,0.3237,0.00017,24.31442]
[1779282611086,32.07,77468.79,0.0,0.32345,0.00017,24.30631]
[1779282616094,32.06,77462.71,0.0,0.32241,0.00017,24.27201]
[1779282621097,32.06,77462.0,0.0,0.32225,0.00017,24.26684]
[1779282626106,32.05,77463.19,0.0,0.32241,0.00017,24.27214]
[1779282631114,32.04,77464.02,0.0,0.32251,0.00017,24.2755]
[1779282636121,32.03,77464.44,0.0,0.32252,0.00017,24.27295]
[1779282641138,32.03,77466.84,0.0,0.32288,0.00017,24.28492]
[1779282646164,32.02,77466.14,0.0,0.32273,0.00017,24.27991]
[1779282651178,32.01,77463.29,0.0,0.32222,0.00017,24.26314]
[1779282656180,32.01,77463.97,0.0,0.32229,0.00017,24.26571]
[1779282661203,32.0,77463.11,0.0,0.32211,0.00017,24.25959]
[1779282662220,32.0,77462.86,0.0,0.32206,0.00017,24.25799]
[1779282662223,32.0,77462.86,0.0,0.32206,0.00017,24.25799]
[1779282662243,32.0,77462.86,0.0,0.32206,0.00017,24.25799]
[1779282663625,32.0,77462.86,0.0,0.32206,0.00017,24.25799]
[1779282663639,32.0,77462.86,0.0,0.32206,0.00017,24.25799]
[1779282663719,32.0,77449.8,0.0,0.31988,0.00017,24.18553]
[1779282669554,31.99,77448.45,0.0,0.31963,0.00017,24.17713]
[1779282674590,31.99,77446.7,0.0,0.31931,0.00017,24.16648]
[1779282677751,31.98,77446.36,0.0,0.31925,0.00017,24.16423]
[1779282677824,31.98,77440.96,0.0,0.31834,0.00016,24.13378]
[1779282683652,31.98,77437.95,0.0,0.31782,0.00016,24.11622]
[1779282688687,31.97,77442.23,0.0,0.3185,0.00017,24.13917]
[1779282693724,31.97,77434.8,0.0,0.31723,0.00016,24.0931]
[1779282698790,31.96,77435.51,0.0,0.31733,0.00016,24.09654]
[1779282698905,31.96,77435.51,0.0,0.31733,0.00016,24.09654]
[1779282704801,31.96,77435.31,0.0,0.31727,0.00016,24.09448]
[1779282709836,31.96,77436.58,0.0,0.31746,0.00016,24.10096]
[1779282714871,31.95,77437.89,0.0,0.31765,0.00016,24.10761]
[1779282719906,31.95,77439.05,0.0,0.31782,0.00017,24.11337]
[1779282725948,31.94,77438.52,0.0,0.3177,0.00017,24.10954]
[1779282730983,31.94,77438.96,0.0,0.31775,0.00017,24.11127]
[1779282737026,31.93,77438.07,0.0,0.31758,0.00017,24.10543]
[1779282742060,31.93,77437.67,0.0,0.31749,0.00017,24.1025]
[1779282747094,31.93,77439.45,0.0,0.31776,0.00017,24.11176]
[1779282752129,31.92,77441.78,0.0,0.3181,0.00017,24.12036]
[1779282757164,31.92,77442.65,0.0,0.31822,0.00017,24.12444]
[1779282762200,31.91,77441.64,0.0,0.31803,0.00017,24.11803]
[1779282767234,31.91,77441.28,0.0,0.31795,0.00017,24.11526]
[1779282775292,31.9,77440.99,0.0,0.31787,0.00017,24.11247]
[1779282780326,31.9,77440.13,0.0,0.3177,0.00017,24.10693]
[1779282785362,31.89,77440.07,0.0,0.31767,0.00017,24.10588]
[1779282791404,31.89,77439.27,0.0,0.31751,0.00017,24.10058]
[1779282796439,31.89,77437.33,0.0,0.31717,0.00017,24.08903]
[1779282801477,31.88,77436.89,0.0,0.31708,0.00017,24.08594]
[1779282808524,31.88,77437.29,0.0,0.31712,0.00017,24.08735]
[1779282813559,31.88,77437.51,0.0,0.31711,0.00017,24.08425]
[1779282818594,31.87,77437.84,0.0,0.31715,0.00017,24.0855]
[1779282823630,31.87,77438.59,0.0,0.31725,0.00017,24.08909]
[1779282828665,31.86,77442.32,0.0,0.31785,0.00017,24.10943]
[1779282833702,31.86,77437.85,0.0,0.31709,0.00017,24.08366]
[1779282838736,31.86,77438.57,0.0,0.31719,0.00017,24.08713]
[1779282843770,31.85,77438.53,0.0,0.31717,0.00017,24.0863]
[1779282845904,31.85,77437.94,0.0,0.31707,0.00017,24.08286]
[1779282845932,31.85,77437.94,0.0,0.31707,0.00017,24.08286]
[1779282853840,31.85,77433.02,0.0,0.31622,0.00017,24.05412]
[1779282858875,31.85,77434.24,0.0,0.31641,0.00017,24.06056]
[1779282863911,31.84,77434.99,0.0,0.31652,0.00017,24.06433]
[1779282868948,31.84,77435.85,0.0,0.31665,0.00017,24.06872]
[1779282873983,31.84,77436.13,0.0,0.31666,0.00017,24.06608]
[1779282879017,31.84,77434.26,0.0,0.31633,0.00017,24.05505]
[1779282880524,31.84,77434.26,0.0,0.31633,0.00017,24.05505]
[1779282881193,31.84,77425.24,0.0,0.31484,0.00017,24.00373]
[1779282883048,31.83,77416.58,0.0,0.3134,0.00016,23.95419]
[1779282884386,31.83,77416.58,0.0,0.3134,0.00016,23.95419]
[1779282885395,31.83,77416.43,0.0,0.31338,0.00016,23.95334]
[1779282890399,31.83,77422.42,0.0,0.31437,0.00016,23.98759]
[1779282895446,31.83,77424.57,0.0,0.31472,0.00017,23.99974]
[1779282900498,31.83,77426.75,0.0,0.31508,0.00017,24.01204]
[1779282901429,31.83,77437.64,0.0,0.31688,0.00017,24.07369]
[1779282902736,31.83,77439.58,0.0,0.3172,0.00017,24.0846]
[1779282902781,31.83,77439.58,0.0,0.3172,0.00017,24.0846]
[1779282906260,31.83,77422.16,0.0,0.31431,0.00016,23.98553]
[1779282909232,31.83,77419.02,0.0,0.31379,0.00016,23.96756]
[1779282914268,31.83,77415.84,0.0,0.31327,0.00016,23.94946]
[1779282919303,31.83,77416.5,0.0,0.31338,0.00016,23.95335]
[1779282924348,31.83,77415.26,0.0,0.31318,0.00016,23.94639]
[1779282928377,31.83,77413.28,0.0,0.31286,0.00016,23.93515]
[1779282928381,31.83,77413.28,0.0,0.31286,0.00016,23.93515]
[1779282928413,31.83,77413.28,0.0,0.31286,0.00016,23.93515]
[1779282928456,31.83,77410.96,0.0,0.31248,0.00016,23.92188]
[1779282929228,31.83,77410.96,0.0,0.31248,0.00016,23.92188]
[1779282929394,31.83,77407.56,0.0,0.31192,0.00016,23.90237]
[1779282931395,31.83,77398.43,0.0,0.3104,0.00016,23.846]
[1779282931594,31.83,77398.43,0.0,0.3104,0.00016,23.846]
[1779282931658,31.83,77398.43,0.0,0.3104,0.00016,23.846]
[1779282932701,31.84,77397.98,0.0,0.31033,0.00016,23.8435]
[1779282932931,31.84,77397.98,0.0,0.31033,0.00016,23.8435]
[1779282932948,31.84,77397.98,0.0,0.31033,0.00016,23.8435]
[1779282933408,31.84,77387.57,0.0,0.30863,0.00016,23.78307]
[1779282934013,31.84,77387.57,0.0,0.30863,0.00016,23.78307]
[1779282934039,31.84,77387.57,0.0,0.30863,0.00016,23.78307]
[1779282934465,31.84,77387.57,0.0,0.30863,0.00016,23.78307]
[1779282934417,31.84,77399.18,0.0,0.31053,0.00016,23.85071]
[1779282934471,31.84,77399.18,0.0,0.31053,0.00016,23.85071]
[1779282934979,31.84,77399.18,0.0,0.31053,0.00016,23.85071]
[1779282935422,31.84,77400.32,0.0,0.31072,0.00016,23.85741]
[1779282940457,31.84,77402.64,0.0,0.31112,0.00016,23.8712]
[1779282945492,31.84,77400.48,0.0,0.31077,0.00016,23.85908]
[1779282950526,31.84,77397.25,0.0,0.31025,0.00016,23.84074]
[1779282955561,31.84,77396.05,0.0,0.31007,0.00016,23.83415]
[1779282961604,31.85,77394.1,0.0,0.30976,0.00016,23.82327]
[1779282967331,31.85,77395.15,0.0,0.30994,0.00016,23.82962]
[1779282967608,31.85,77394.17,0.0,0.30978,0.00016,23.82405]
[1779282967643,31.85,77394.17,0.0,0.30978,0.00016,23.82405]
[1779282969399,31.85,77400.84,0.0,0.31088,0.00016,23.86269]
[1779282969429,31.85,77402.64,0.0,0.31117,0.00016,23.87316]
[1779282975020,31.85,77400.91,0.0,0.31089,0.00016,23.8632]
[1779282977466,31.85,77400.42,0.0,0.31081,0.00016,23.86038]
[1779282978123,31.85,77399.88,0.0,0.31072,0.00016,23.85728]
[1779282984765,31.85,77399.88,0.0,0.31073,0.00016,23.85733]
[1779282987786,31.85,77386.33,0.0,0.30851,0.00016,23.77867]
[1779282988950,31.85,77386.33,0.0,0.30851,0.00016,23.77867]
[1779282988986,31.85,77386.33,0.0,0.30851,0.00016,23.77867]
[1779282989735,31.85,77386.22,0.0,0.30849,0.00016,23.77815]
[1779282989744,31.85,77386.22,0.0,0.30849,0.00016,23.77815]
[1779282989845,31.85,77385.91,0.0,0.30844,0.00016,23.77634]
[1779282993647,31.85,77385.69,0.0,0.30839,0.00016,23.77149]
[1779282993672,31.85,77385.69,0.0,0.30839,0.00016,23.77149]
[1779282995677,31.85,77386.04,0.0,0.30845,0.00016,23.77366]
[1779282995848,31.85,77386.13,0.0,0.30847,0.00016,23.77425]
[1779282997584,31.85,77390.88,0.0,0.30924,0.00016,23.80199]
[1779282998438,31.85,77392.35,0.0,0.30949,0.00016,23.81061]
[1779283003468,31.85,77393.0,0.0,0.3096,0.00016,23.81446]
[1779283007162,31.85,77391.92,0.0,0.30942,0.00016,23.80829]
[1779283007168,31.85,77391.92,0.0,0.30942,0.00016,23.80829]
[1779283007210,31.85,77391.63,0.0,0.30938,0.00016,23.80663]
[1779283015751,31.86,77386.64,0.0,0.30857,0.00016,23.77798]
[1779283019973,31.86,77385.22,0.0,0.30835,0.00016,23.76993]
[1779283020046,31.86,77385.62,0.0,0.30841,0.00016,23.77232]
[1779283021999,31.86,77385.62,0.0,0.30841,0.00016,23.77238]
[1779283022014,31.86,77385.62,0.0,0.30841,0.00016,23.77238]
[1779283022034,31.86,77385.62,0.0,0.30841,0.00016,23.77238]
[1779283022292,31.86,77382.6,0.0,0.30792,0.00016,23.7548]
[1779283024023,31.86,77382.6,0.0,0.30792,0.00016,23.75487]
[1779283024042,31.86,77382.6,0.0,0.30792,0.00016,23.75487]
[1779283030082,31.86,77385.72,0.0,0.30845,0.00016,23.77359]
[1779283034137,31.86,77383.48,0.0,0.30809,0.00016,23.76069]
[1779283034511,31.86,77384.5,0.0,0.30826,0.00016,23.76672]
[1779283039530,31.86,77384.56,0.0,0.30827,0.00016,23.76733]
[1779283042239,31.87,77383.55,0.0,0.30812,0.00016,23.76162]
[1779283042310,31.87,77383.68,0.0,0.30814,0.00016,23.76245]
[1779283048208,31.87,77384.77,0.0,0.30833,0.00016,23.76922]
[1779283052335,31.87,77384.77,0.0,0.30833,0.00016,23.76922]
[1779283052484,31.87,77384.95,0.0,0.30834,0.00016,23.76678]
[1779283057490,31.87,77384.95,0.0,0.30835,0.00016,23.76704]
[1779283062508,31.87,77386.51,0.0,0.30862,0.00016,23.77648]
[1779283067511,31.87,77386.7,0.0,0.30866,0.00016,23.77792]
[1779283070520,31.87,77387.4,0.0,0.30878,0.00016,23.7822]
[1779283070526,31.87,77387.4,0.0,0.30878,0.00016,23.7822]
[1779283071370,31.88,77387.88,0.0,0.30886,0.00016,23.78513]
[1779283076405,31.88,77387.3,0.0,0.30877,0.00016,23.78208]
[1779283077179,31.88,77387.3,0.0,0.30877,0.00016,23.78208]
[1779283077238,31.88,77387.3,0.0,0.30877,0.00016,23.78208]
[1779283078607,31.88,77386.75,0.0,0.30869,0.00016,23.77894]
[1779283079426,31.88,77380.44,0.0,0.30766,0.00016,23.74225]
[1779283082162,31.88,77380.25,0.0,0.30763,0.00016,23.74134]
[1779283082202,31.88,77380.25,0.0,0.30763,0.00016,23.74134]
[1779283082447,31.88,77372.05,0.0,0.3063,0.00016,23.69334]
[1779283086712,31.88,77367.33,0.0,0.30555,0.00016,23.6662]
[1779283087482,31.88,77367.46,0.0,0.30557,0.00016,23.66714]
[1779283090958,31.89,77367.62,0.0,0.30562,0.00016,23.66861]
[1779283091512,31.89,77367.46,0.0,0.3056,0.00016,23.66785]
[1779283095538,31.89,77359.53,0.0,0.30433,0.00016,23.62176]
[1779283095816,31.89,77359.53,0.0,0.30433,0.00016,23.62176]
[1779283095826,31.89,77359.53,0.0,0.30433,0.00016,23.62176]
[1779283096545,31.89,77359.46,0.0,0.30432,0.00016,23.62158]
[1779283097278,31.89,77359.46,0.0,0.30432,0.00016,23.62158]
[1779283097318,31.89,77359.46,0.0,0.30432,0.00016,23.62158]
[1779283097551,31.89,77355.12,0.0,0.30361,0.00016,23.59573]
[1779283098626,31.89,77355.12,0.0,0.30361,0.00016,23.59573]
[1779283098657,31.89,77351.76,0.0,0.30307,0.00016,23.57568]
[1779283098843,31.89,77351.76,0.0,0.30307,0.00016,23.57568]
[1779283099565,31.89,77351.76,0.0,0.30307,0.00016,23.57563]
[1779283101041,31.89,77351.55,0.0,0.30303,0.00016,23.57432]
[1779283101058,31.89,77351.55,0.0,0.30303,0.00016,23.57432]
[1779283101581,31.89,77356.12,0.0,0.30377,0.00016,23.60144]
[1779283102439,31.89,77356.12,0.0,0.30377,0.00016,23.60144]
[1779283102586,31.89,77357.24,0.0,0.30395,0.00016,23.60801]
[1779283105310,31.89,77363.12,0.0,0.30491,0.00016,23.64295]
[1779283105343,31.89,77363.12,0.0,0.30491,0.00016,23.64295]
[1779283105525,31.89,77363.12,0.0,0.30491,0.00016,23.64295]
[1779283105532,31.89,77363.12,0.0,0.30491,0.00016,23.64295]
[1779283105543,31.89,77363.12,0.0,0.30491,0.00016,23.64295]
[1779283105608,31.89,77362.92,0.0,0.30488,0.00016,23.64193]
[1779283106615,31.89,77371.32,0.0,0.30626,0.00016,23.69166]
[1779283106835,31.89,77371.32,0.0,0.30626,0.00016,23.69166]
[1779283106858,31.89,77371.32,0.0,0.30626,0.00016,23.69166]
[1779283106986,31.89,77371.32,0.0,0.30626,0.00016,23.69166]
[1779283107622,31.89,77372.91,0.0,0.30652,0.00016,23.70118]
[1779283109003,31.89,77373.93,0.0,0.30669,0.00016,23.70732]
[1779283109243,31.89,77373.93,0.0,0.30669,0.00016,23.70732]
[1779283109637,31.89,77374.68,0.0,0.30682,0.00016,23.71188]
[1779283114665,31.9,77382.44,0.0,0.30807,0.00016,23.75398]
[1779283115090,31.9,77382.44,0.0,0.30807,0.00016,23.75398]
[1779283115132,31.9,77382.44,0.0,0.30807,0.00016,23.75398]
[1779283115157,31.9,77390.19,0.0,0.30934,0.00016,23.7992]
[1779283116968,31.9,77390.88,0.0,0.30946,0.00016,23.80334]
[1779283117017,31.9,77390.88,0.0,0.30946,0.00016,23.80334]
[1779283117693,31.9,77390.88,0.0,0.30946,0.00016,23.80339]
[1779283122039,31.9,77394.37,0.0,0.31004,0.00016,23.82374]
[1779283122100,31.9,77395.3,0.0,0.31019,0.00016,23.82916]
[1779283127846,31.9,77398.06,0.0,0.31065,0.00016,23.84528]
[1779283133806,31.9,77408.06,0.0,0.31229,0.00016,23.90289]
[1779283138841,31.9,77409.25,0.0,0.31249,0.00016,23.90971]
[1779283143875,31.9,77410.7,0.0,0.31273,0.00016,23.91803]
[1779283148910,31.9,77408.53,0.0,0.31237,0.00016,23.90561]
[1779283154003,31.9,77407.22,0.0,0.31216,0.00016,23.89819]
[1779283159989,31.9,77398.93,0.0,0.3108,0.00016,23.85072]
[1779283165026,31.9,77393.0,0.0,0.30984,0.00016,23.81672]
[1779283170063,31.91,77392.63,0.0,0.30979,0.00016,23.81491]
[1779283175098,31.91,77394.03,0.0,0.31,0.00016,23.81951]
[1779283180134,31.91,77396.69,0.0,0.31045,0.00016,23.83509]
[1779283185169,31.91,77394.22,0.0,0.31005,0.00016,23.82094]
[1779283190204,31.91,77389.58,0.0,0.30929,0.00016,23.79422]
[1779283195239,31.91,77387.93,0.0,0.30903,0.00016,23.78489]
[1779283200273,31.91,77385.29,0.0,0.3086,0.00016,23.7698]
[1779283205623,31.91,77379.08,0.0,0.3076,0.00016,23.73384]
[1779283211350,31.92,77382.75,0.0,0.30822,0.00016,23.75588]
[1779283216387,31.92,77386.86,0.0,0.3089,0.00016,23.7801]
[1779283221420,31.92,77386.13,0.0,0.30878,0.00016,23.77607]
[1779283226642,31.92,77385.49,0.0,0.30868,0.00016,23.77253]
[1779283228470,31.92,77398.64,0.0,0.31084,0.00016,23.84884]
[1779283233505,31.92,77403.79,0.0,0.31166,0.00016,23.87465]
[1779283238540,31.92,77400.0,0.0,0.31103,0.00016,23.85275]
[1779283243577,31.92,77398.75,0.0,0.31083,0.00016,23.84551]
[1779283248616,31.92,77398.5,0.0,0.31079,0.00016,23.84404]
[1779283253625,31.92,77399.23,0.0,0.3109,0.00016,23.8482]
[1779283258685,31.92,77406.11,0.0,0.31203,0.00016,23.88768]
[1779283260803,31.92,77408.3,0.0,0.31239,0.00016,23.90019]
[1779283260822,31.92,77414.79,0.0,0.31345,0.00016,23.93725]
[1779283262844,31.92,77416.32,0.0,0.3137,0.00016,23.94578]
[1779283263721,31.92,77416.38,0.0,0.3137,0.00016,23.94601]
[1779283268755,31.91,77415.97,0.0,0.31362,0.00016,23.94317]
[1779283273791,31.91,77415.87,0.0,0.31359,0.00016,23.94203]
[1779283279832,31.91,77416.05,0.0,0.3136,0.00016,23.94239]
[1779283285875,31.9,77416.35,0.0,0.31363,0.00016,23.94343]
[1779283292924,31.9,77416.84,0.0,0.31366,0.00016,23.94171]
[1779283297958,31.9,77417.98,0.0,0.31383,0.00016,23.94767]
[1779283302993,31.89,77418.17,0.0,0.31385,0.00016,23.9482]
[1779283308031,31.89,77418.12,0.0,0.31382,0.00016,23.94736]
[1779283314071,31.89,77418.09,0.0,0.3138,0.00016,23.94656]
[1779283319106,31.88,77418.81,0.0,0.3139,0.00016,23.95013]
[1779283324142,31.88,77419.08,0.0,0.31393,0.00016,23.95112]
[1779283329176,31.88,77422.23,0.0,0.31443,0.00016,23.96854]
[1779283334212,31.88,77425.99,0.0,0.31503,0.00017,23.98929]
[1779283341262,31.87,77426.12,0.0,0.31502,0.00017,23.98911]
[1779283346296,31.87,77425.83,0.0,0.31496,0.00017,23.98679]
[1779283351330,31.86,77421.32,0.0,0.31417,0.00016,23.95678]
[1779283356366,31.86,77421.76,0.0,0.31422,0.00016,23.95862]
[1779283361402,31.86,77422.01,0.0,0.31425,0.00016,23.95949]
[1779283369050,31.86,77422.08,0.0,0.31425,0.00017,23.95956]
[1779283374493,31.85,77422.26,0.0,0.31424,0.00017,23.95949]
[1779283380535,31.85,77421.98,0.0,0.31418,0.00017,23.95724]
[1779283385571,31.84,77420.99,0.0,0.314,0.00017,23.95108]
[1779283391613,31.84,77421.52,0.0,0.31407,0.00017,23.95351]
[1779283396650,31.84,77421.63,0.0,0.31407,0.00017,23.95363]
[1779283404578,31.84,77422.28,0.0,0.31418,0.00017,23.95724]
[1779283404609,31.84,77422.28,0.0,0.31418,0.00017,23.95724]
[1779283408101,31.83,77421.63,0.0,0.31404,0.00017,23.95262]
[1779283408111,31.83,77421.63,0.0,0.31404,0.00017,23.95262]
[1779283408903,31.83,77421.63,0.0,0.31404,0.00017,23.95262]
[1779283408421,31.83,77421.56,0.0,0.31402,0.00017,23.95204]
[1779283409741,31.83,77421.56,0.0,0.31402,0.00017,23.95194]
[1779283414776,31.83,77423.29,0.0,0.31427,0.00017,23.95762]
[1779283419811,31.83,77423.3,0.0,0.31426,0.00017,23.95718]
[1779283425852,31.82,77422.78,0.0,0.31415,0.00017,23.95362]
[1779283427017,31.82,77422.17,0.0,0.31405,0.00017,23.95004]
[1779283428800,31.82,77425.48,0.0,0.31459,0.00017,23.96882]
[1779283428807,31.82,77425.48,0.0,0.31459,0.00017,23.96882]
[1779283428900,31.82,77424.36,0.0,0.3144,0.00017,23.96233]
[1779283433924,31.82,77426.5,0.0,0.31474,0.00017,23.97399]
[1779283443991,31.81,77426.27,0.0,0.31467,0.00017,23.97153]
[1779283449025,31.81,77424.86,0.0,0.31442,0.00017,23.96293]
[1779283454816,31.8,77423.79,0.0,0.31422,0.00017,23.95619]
[1779283461109,31.8,77424.07,0.0,0.31425,0.00017,23.95714]
[1779283466145,31.8,77421.99,0.0,0.31389,0.00017,23.94474]
[1779283471179,31.8,77416.1,0.0,0.31288,0.00017,23.90688]
[1779283475359,31.8,77416.63,0.0,0.31296,0.00017,23.90969]
[1779283475379,31.8,77416.63,0.0,0.31296,0.00017,23.90969]
[1779283475461,31.8,77416.84,0.0,0.313,0.00017,23.9109]
[1779283481250,31.79,77417.73,0.0,0.31313,0.00017,23.91569]
[1779283486236,31.79,77417.16,0.0,0.31303,0.00017,23.91223]
[1779283486581,31.79,77416.73,0.0,0.31296,0.00017,23.90969]
[1779283491588,31.79,77411.73,0.0,0.31213,0.00016,23.88088]
[1779283497652,31.79,77416.16,0.0,0.31286,0.00017,23.90634]
[1779283500903,31.79,77416.83,0.0,0.31297,0.00017,23.91015]
[1779283501010,31.79,77416.83,0.0,0.31297,0.00017,23.91015]
[1779283500945,31.79,77408.08,0.0,0.31153,0.00016,23.85975]
[1779283501687,31.79,77408.08,0.0,0.31153,0.00016,23.85975]
[1779283501755,31.79,77393.94,0.0,0.3092,0.00016,23.77776]
[1779283502214,31.79,77393.94,0.0,0.3092,0.00016,23.77776]
[1779283502223,31.79,77393.94,0.0,0.3092,0.00016,23.77776]
[1779283502294,31.79,77393.94,0.0,0.3092,0.00016,23.77776]
[1779283503010,31.79,77380.66,0.0,0.30703,0.00016,23.70013]
[1779283503079,31.79,77380.66,0.0,0.30703,0.00016,23.70013]
[1779283503121,31.79,77380.66,0.0,0.30703,0.00016,23.70013]
[1779283503590,31.79,77380.66,0.0,0.30703,0.00016,23.70013]
[1779283503625,31.79,77380.66,0.0,0.30703,0.00016,23.70013]
[1779283503656,31.79,77368.74,0.0,0.30508,0.00016,23.62979]
[1779283504994,31.79,77362.67,0.0,0.3041,0.00016,23.59418]
[1779283505837,31.79,77362.67,0.0,0.3041,0.00016,23.59418]
[1779283505911,31.79,77357.92,0.0,0.30332,0.00016,23.56584]
[1779283506897,31.79,77357.92,0.0,0.30332,0.00016,23.56584]
[1779283506935,31.79,77357.92,0.0,0.30332,0.00016,23.56584]
[1779283507100,31.8,77356.08,0.0,0.30303,0.00016,23.55517]
[1779283507900,31.8,77356.08,0.0,0.30303,0.00016,23.55517]
[1779283508000,31.8,77366.08,0.0,0.30466,0.00016,23.61466]
[1779283508131,31.8,77366.08,0.0,0.30466,0.00016,23.61466]
[1779283508153,31.8,77366.08,0.0,0.30466,0.00016,23.61466]
[1779283508312,31.8,77366.08,0.0,0.30466,0.00016,23.61466]
[1779283508331,31.8,77366.08,0.0,0.30466,0.00016,23.61466]
[1779283508545,31.8,77361.11,0.0,0.30386,0.00016,23.58539]
[1779283509861,31.8,77361.11,0.0,0.30386,0.00016,23.58539]
[1779283509897,31.8,77361.11,0.0,0.30386,0.00016,23.58539]
[1779283510002,31.8,77361.11,0.0,0.30386,0.00016,23.58539]
[1779283510040,31.8,77361.11,0.0,0.30386,0.00016,23.58539]
[1779283510051,31.8,77363.37,0.0,0.30424,0.00016,23.59912]
[1779283512448,31.8,77362.03,0.0,0.30403,0.00016,23.59144]
[1779283512485,31.8,77362.03,0.0,0.30403,0.00016,23.59144]
[1779283512508,31.8,77352.35,0.0,0.30246,0.00016,23.534]
[1779283513874,31.8,77352.35,0.0,0.30246,0.00016,23.534]
[1779283513897,31.8,77352.35,0.0,0.30246,0.00016,23.534]
[1779283513906,31.8,77352.35,0.0,0.30246,0.00016,23.534]
[1779283513963,31.8,77352.33,0.0,0.30247,0.00016,23.53453]
[1779283515176,31.8,77352.33,0.0,0.30247,0.00016,23.53453]
[1779283515208,31.8,77352.33,0.0,0.30247,0.00016,23.53453]
[1779283516174,31.81,77354.94,0.0,0.3029,0.00016,23.55034]
[1779283516179,31.81,77354.94,0.0,0.3029,0.00016,23.55034]
[1779283517060,31.81,77353.51,0.0,0.30268,0.00016,23.54222]
[1779283517774,31.81,77353.51,0.0,0.30268,0.00016,23.54222]
[1779283517804,31.81,77353.51,0.0,0.30268,0.00016,23.54222]
[1779283520982,31.81,77355.31,0.0,0.30299,0.00016,23.55339]
[1779283521080,31.81,77355.31,0.0,0.30299,0.00016,23.55339]
[1779283522748,31.81,77347.83,0.0,0.30179,0.00016,23.50927]
[1779283522756,31.81,77347.83,0.0,0.30179,0.00016,23.50927]
[1779283522792,31.81,77350.92,0.0,0.30229,0.00016,23.5278]
[1779283527641,31.81,77351.12,0.0,0.30233,0.00016,23.52909]
[1779283527724,31.81,77351.12,0.0,0.30233,0.00016,23.52909]
[1779283528052,31.81,77346.58,0.0,0.30159,0.00016,23.50192]
[1779283529972,31.81,77346.58,0.0,0.30159,0.00016,23.50195]
[1779283530003,31.81,77346.58,0.0,0.30159,0.00016,23.50195]
[1779283530071,31.81,77343.56,0.0,0.3011,0.00016,23.48386]
[1779283531144,31.81,77343.56,0.0,0.3011,0.00016,23.48394]
[1779283531184,31.81,77343.56,0.0,0.3011,0.00016,23.48394]
[1779283531602,31.81,77338.34,0.0,0.30024,0.00016,23.4488]
[1779283532172,31.81,77338.34,0.0,0.30024,0.00016,23.4488]
[1779283533615,31.81,77348.25,0.0,0.30185,0.00016,23.50855]
[1779283539659,31.82,77349.95,0.0,0.30213,0.00016,23.51895]
[1779283543686,31.82,77341.95,0.0,0.30084,0.00016,23.47115]
[1779283548722,31.82,77342.33,0.0,0.30091,0.00016,23.47381]
[1779283553756,31.82,77344.15,0.0,0.30121,0.00016,23.48503]
[1779283558791,31.82,77339.91,0.0,0.30053,0.00016,23.45983]
[1779283562359,31.82,77340.3,0.0,0.3006,0.00016,23.46239]
[1779283562859,31.82,77340.3,0.0,0.3006,0.00016,23.46239]
[1779283562885,31.82,77340.3,0.0,0.3006,0.00016,23.46239]
[1779283562891,31.82,77332.17,0.0,0.29929,0.00016,23.4134]
[1779283568860,31.83,77327.12,0.0,0.29849,0.00016,23.38351]
[1779283573895,31.83,77325.97,0.0,0.29832,0.00016,23.37714]
[1779283575635,31.83,77325.04,0.0,0.29817,0.00016,23.37161]
[1779283576577,31.83,77324.2,0.0,0.29804,0.00016,23.36663]
[1779283576708,31.83,77324.2,0.0,0.29804,0.00016,23.36663]
[1779283576797,31.83,77324.2,0.0,0.29804,0.00016,23.36663]
[1779283577090,31.83,77324.2,0.0,0.29804,0.00016,23.36663]
[1779283576971,31.83,77319.23,0.0,0.29724,0.00016,23.33652]
[1779283578143,31.83,77314.06,0.0,0.29641,0.00016,23.30511]
[1779283579667,31.83,77314.06,0.0,0.29642,0.00016,23.30526]
[1779283579678,31.83,77314.06,0.0,0.29642,0.00016,23.30526]
[1779283579937,31.83,77309.91,0.0,0.29575,0.00016,23.28005]
[1779283584801,31.84,77314.78,0.0,0.29656,0.00016,23.31061]
[1779283584840,31.84,77314.78,0.0,0.29656,0.00016,23.31061]
[1779283585145,31.84,77314.78,0.0,0.29656,0.00016,23.31061]
[1779283585132,31.84,77293.55,0.0,0.29315,0.00016,23.18035]
[1779283585990,31.84,77293.55,0.0,0.29315,0.00016,23.18047]
[1779283586775,31.84,77293.55,0.0,0.29315,0.00016,23.18047]
[1779283586856,31.84,77293.55,0.0,0.29315,0.00016,23.18047]
[1779283587003,31.84,77293.55,0.0,0.29315,0.00016,23.18047]
[1779283587038,31.84,77293.55,0.0,0.29315,0.00016,23.18047]
[1779283587119,31.84,77295.16,0.0,0.29342,0.00016,23.19064]
[1779283587202,31.84,77295.16,0.0,0.29342,0.00016,23.19064]
[1779283587243,31.84,77295.16,0.0,0.29342,0.00016,23.19064]
[1779283587409,31.84,77295.16,0.0,0.29342,0.00016,23.19064]
[1779283587449,31.84,77295.16,0.0,0.29342,0.00016,23.19064]
[1779283587469,31.84,77295.16,0.0,0.29342,0.00016,23.19064]
[1779283587514,31.84,77295.16,0.0,0.29342,0.00016,23.19064]
[1779283588010,31.84,77295.16,0.0,0.29342,0.00016,23.19088]
[1779283588797,31.84,77295.16,0.0,0.29342,0.00016,23.19088]
[1779283589016,31.84,77294.61,0.0,0.29334,0.00016,23.18771]
[1779283594054,31.85,77297.27,0.0,0.29378,0.00016,23.20147]
[1779283599089,31.85,77294.15,0.0,0.29331,0.00016,23.18344]
[1779283604148,31.86,77296.02,0.0,0.29364,0.00016,23.19602]
[1779283609165,31.86,77295.77,0.0,0.29364,0.00016,23.19601]
[1779283610172,31.86,77286.21,0.0,0.29212,0.00016,23.13718]
[1779283610488,31.86,77286.21,0.0,0.29212,0.00016,23.13718]
[1779283610496,31.86,77286.21,0.0,0.29212,0.00016,23.13718]
[1779283611179,31.86,77282.45,0.0,0.29152,0.00016,23.11418]
[1779283616214,31.87,77283.41,0.0,0.29172,0.00016,23.1219]
[1779283620585,31.88,77280.55,0.0,0.2913,0.00016,23.1052]
[1779283620752,31.88,77279.99,0.0,0.29122,0.00016,23.10209]
[1779283621793,31.88,77279.99,0.0,0.29122,0.00016,23.10209]
[1779283622862,31.88,77267.66,0.0,0.28927,0.00016,23.02596]
[1779283628297,31.89,77262.22,0.0,0.28847,0.00016,22.99424]
[1779283634054,31.9,77258.94,0.0,0.28799,0.00016,22.97523]
[1779283635943,31.9,77259.81,0.0,0.28816,0.00016,22.98186]
[1779283636070,31.9,77259.81,0.0,0.28816,0.00016,22.98186]
[1779283636127,31.9,77259.81,0.0,0.28816,0.00016,22.98186]
[1779283636177,31.9,77259.81,0.0,0.28816,0.00016,22.98186]
[1779283636172,31.9,77247.32,0.0,0.28619,0.00016,22.9036]
[1779283636354,31.9,77247.32,0.0,0.28619,0.00016,22.9036]
[1779283637494,31.9,77247.32,0.0,0.28619,0.00016,22.9036]
[1779283638110,31.91,77242.64,0.0,0.28547,0.00016,22.87491]
[1779283640054,31.91,77246.07,0.0,0.28601,0.00016,22.8966]
[1779283640156,31.91,77245.87,0.0,0.286,0.00016,22.89623]
[1779283645158,31.92,77256.2,0.0,0.28769,0.00016,22.96339]
[1779283645700,31.92,77256.2,0.0,0.28769,0.00016,22.96339]
[1779283645714,31.92,77256.2,0.0,0.28769,0.00016,22.96339]
[1779283647610,31.92,77268.42,0.0,0.28965,0.00016,23.04023]
[1779283647630,31.92,77268.42,0.0,0.28965,0.00016,23.04023]
[1779283647639,31.92,77268.42,0.0,0.28965,0.00016,23.04023]
[1779283647740,31.92,77269.08,0.0,0.28977,0.00016,23.0449]
[1779283649947,31.92,77269.08,0.0,0.28977,0.00016,23.0449]
[1779283649985,31.92,77269.08,0.0,0.28977,0.00016,23.0449]
[1779283650045,31.93,77270.51,0.0,0.29001,0.00016,23.0543]
[1779283655119,31.93,77267.66,0.0,0.28956,0.00016,23.03398]
[1779283656016,31.93,77269.42,0.0,0.28985,0.00016,23.04523]
[1779283656079,31.93,77270.91,0.0,0.29009,0.00016,23.05478]
[1779283658889,31.94,77279.46,0.0,0.29147,0.00016,23.10858]
[1779283660513,31.94,77279.46,0.0,0.29147,0.00016,23.10858]
[1779283661166,31.94,77272.51,0.0,0.29038,0.00016,23.06586]
[1779283661990,31.94,77272.51,0.0,0.29038,0.00016,23.06586]
[1779283663805,31.94,77266.06,0.0,0.28937,0.00016,23.0262]
[1779283668833,31.95,77265.35,0.0,0.28929,0.00016,23.02323]
[1779283673833,31.95,77266.7,0.0,0.28955,0.00016,23.03309]
[1779283678852,31.96,77267.77,0.0,0.28975,0.00016,23.04122]
[1779283683874,31.97,77269.78,0.0,0.29011,0.00016,23.05514]
[1779283685672,31.97,77269.35,0.0,0.29006,0.00016,23.05304]
[1779283686087,31.97,77269.35,0.0,0.29006,0.00016,23.05304]
[1779283688140,31.97,77258.03,0.0,0.28828,0.00016,22.98301]
[1779283689938,31.97,77258.32,0.0,0.28833,0.00016,22.98517]
[1779283691678,31.98,77254.21,0.0,0.2877,0.00016,22.96013]
[1779283691959,31.98,77254.21,0.0,0.2877,0.00016,22.96013]
[1779283692020,31.98,77254.21,0.0,0.2877,0.00016,22.96013]
[1779283692246,31.98,77254.21,0.0,0.2877,0.00016,22.96013]
[1779283692274,31.98,77254.21,0.0,0.2877,0.00016,22.96013]
[1779283692084,31.98,77239.16,0.0,0.28534,0.00016,22.8661]
[1779283692515,31.98,77239.16,0.0,0.28534,0.00016,22.8661]
[1779283693203,31.98,77230.72,0.0,0.28402,0.00016,22.81306]
[1779283696289,31.98,77232.22,0.0,0.28428,0.00016,22.82341]
[1779283696789,31.99,77234.45,0.0,0.28465,0.00016,22.83839]
[1779283698902,31.99,77233.98,0.0,0.28459,0.00016,22.83582]
[1779283699101,31.99,77234.33,0.0,0.28465,0.00016,22.83843]
[1779283700397,31.99,77234.33,0.0,0.28466,0.00016,22.83883]
[1779283701119,31.99,77238.56,0.0,0.28534,0.00016,22.86598]
[1779283706873,32.0,77234.81,0.0,0.28481,0.00016,22.84455]
[1779283711909,32.01,77231.4,0.0,0.2843,0.00016,22.82102]
[1779283715510,32.02,77234.71,0.0,0.28485,0.00016,22.84311]
[1779283715937,32.02,77232.68,0.0,0.28454,0.00016,22.83063]
[1779283717950,32.02,77222.2,0.0,0.28291,0.00016,22.76492]
[1779283722990,32.03,77227.49,0.0,0.28379,0.00016,22.80057]
[1779283728031,32.04,77222.9,0.0,0.28313,0.00016,22.77348]
[1779283733062,32.05,77220.92,0.0,0.28287,0.00016,22.76304]
[1779283738098,32.05,77226.43,0.0,0.28379,0.00016,22.80007]
[1779283743132,32.06,77231.28,0.0,0.2846,0.00016,22.83267]
[1779283748167,32.07,77231.27,0.0,0.28464,0.00016,22.83432]
[1779283753202,32.08,77225.6,0.0,0.2838,0.00016,22.80028]
[1779283758237,32.08,77226.32,0.0,0.28396,0.00016,22.80668]
[1779283763272,32.09,77224.5,0.0,0.28372,0.00016,22.79693]
[1779283768309,32.1,77221.96,0.0,0.28337,0.00016,22.78273]
[1779283772336,32.11,77230.98,0.0,0.2848,0.00016,22.8374]
[1779283777373,32.11,77230.16,0.0,0.28471,0.00016,22.83375]
[1779283779763,32.12,77230.7,0.0,0.28481,0.00016,22.83779]
[1779283780303,32.12,77232.15,0.0,0.28505,0.00016,22.84724]
[1779283785323,32.12,77231.55,0.0,0.28499,0.00016,22.84463]
[1779283790336,32.13,77230.94,0.0,0.28493,0.00016,22.84227]
[1779283795343,32.13,77232.17,0.0,0.28516,0.00016,22.85147]
[1779283798995,32.14,77235.46,0.0,0.28571,0.00016,22.87327]
[1779283799018,32.14,77235.46,0.0,0.28571,0.00016,22.87327]
[1779283801448,32.14,77233.72,0.0,0.28545,0.00016,22.86304]
[1779283801494,32.14,77233.72,0.0,0.28545,0.00016,22.86304]
[1779283801560,32.14,77233.72,0.0,0.28545,0.00016,22.86304]
[1779283801692,32.14,77226.33,0.0,0.28429,0.00016,22.8165]
[1779283804166,32.14,77226.33,0.0,0.2843,0.00016,22.81676]
[1779283804267,32.14,77225.9,0.0,0.28425,0.00016,22.81465]
[1779283805953,32.15,77227.75,0.0,0.28455,0.00016,22.82662]
[1779283806341,32.15,77227.75,0.0,0.28455,0.00016,22.82662]
[1779283806416,32.15,77231.55,0.0,0.28514,0.00016,22.85056]
[1779283806487,32.15,77231.55,0.0,0.28514,0.00016,22.85056]
[1779283806962,32.15,77235.89,0.0,0.28584,0.00016,22.87839]
[1779283810947,32.15,77225.54,0.0,0.28423,0.00016,22.81404]
[1779283816684,32.16,77227.42,0.0,0.28457,0.00016,22.82745]
[1779283821714,32.17,77221.83,0.0,0.28374,0.00016,22.79404]
[1779283823728,32.17,77230.45,0.0,0.28511,0.00016,22.8491]
[1779283825865,32.17,77225.73,0.0,0.28439,0.00016,22.82003]
[1779283826004,32.17,77218.67,0.0,0.28329,0.00016,22.77574]
[1779283829699,32.18,77217.31,0.0,0.28311,0.00016,22.76818]
[1779283829769,32.18,77217.75,0.0,0.28317,0.00016,22.77096]
[1779283830824,32.18,77225.68,0.0,0.28443,0.00016,22.82169]
[1779283835982,32.18,77223.61,0.0,0.28412,0.00016,22.80604]
[1779283840685,32.19,77233.01,0.0,0.28562,0.00016,22.86652]
[1779283841375,32.19,77233.01,0.0,0.28562,0.00016,22.86652]
[1779283841402,32.19,77233.01,0.0,0.28562,0.00016,22.86652]
[1779283842076,32.19,77237.96,0.0,0.28641,0.00016,22.89777]
[1779283842173,32.19,77243.06,0.0,0.28722,0.00016,22.92991]
[1779283844201,32.19,77243.06,0.0,0.28722,0.00016,22.93015]
[1779283844362,32.19,77236.39,0.0,0.28618,0.00016,22.88869]
[1779283849910,32.2,77235.39,0.0,0.28607,0.00016,22.88419]
[1779283854946,32.21,77235.13,0.0,0.28607,0.00016,22.88399]
[1779283855955,32.21,77243.16,0.0,0.28733,0.00016,22.93443]
[1779283857161,32.21,77233.94,0.0,0.28589,0.00016,22.87703]
[1779283860644,32.21,77234.06,0.0,0.28593,0.00016,22.8786]
[1779283860708,32.21,77234.06,0.0,0.28593,0.00016,22.8786]
[1779283860994,32.21,77234.06,0.0,0.28593,0.00016,22.8786]
[1779283861075,32.21,77234.06,0.0,0.28593,0.00016,22.8786]
[1779283861185,32.21,77234.06,0.0,0.28593,0.00016,22.8786]
[1779283861351,32.21,77234.06,0.0,0.28593,0.00016,22.8786]
[1779283861452,32.21,77226.18,0.0,0.28471,0.00016,22.82943]
[1779283861545,32.21,77226.18,0.0,0.28471,0.00016,22.82943]
[1779283861639,32.21,77226.18,0.0,0.28471,0.00016,22.82943]
[1779283861699,32.21,77226.18,0.0,0.28471,0.00016,22.82943]
[1779283861785,32.21,77226.18,0.0,0.28471,0.00016,22.82943]
[1779283861959,32.21,77226.18,0.0,0.28471,0.00016,22.82943]
[1779283862192,32.21,77226.18,0.0,0.28471,0.00016,22.82943]
[1779283862226,32.21,77226.18,0.0,0.28471,0.00016,22.82943]
[1779283862435,32.22,77241.94,0.0,0.28719,0.00016,22.92843]
[1779283862778,32.22,77241.94,0.0,0.28719,0.00016,22.92843]
[1779283863011,32.22,77253.72,0.0,0.28905,0.00016,23.002]
[1779283863827,32.22,77253.72,0.0,0.28905,0.00016,23.002]
[1779283863855,32.22,77253.72,0.0,0.28905,0.00016,23.002]
[1779283863923,32.22,77253.72,0.0,0.28905,0.00016,23.002]
[1779283864244,32.22,77258.25,0.0,0.28977,0.00016,23.03028]
[1779283864924,32.22,77258.25,0.0,0.28977,0.00016,23.03028]
[1779283866405,32.22,77257.01,0.0,0.28958,0.00016,23.02278]
[1779283867939,32.22,77262.27,0.0,0.29042,0.00016,23.05556]
[1779283868395,32.22,77266.78,0.0,0.29113,0.00016,23.08348]
[1779283868708,32.22,77266.78,0.0,0.29113,0.00016,23.08348]
[1779283868736,32.22,77266.78,0.0,0.29113,0.00016,23.08348]
[1779283869393,32.22,77275.02,0.0,0.29244,0.00016,23.13418]
[1779283870894,32.22,77273.03,0.0,0.29213,0.00016,23.12218]
[1779283870922,32.22,77273.03,0.0,0.29213,0.00016,23.12218]
[1779283871743,32.22,77269.86,0.0,0.29163,0.00016,23.10283]
[1779283872115,32.22,77259.35,0.0,0.28997,0.00016,23.03821]
[1779283873484,32.22,77259.35,0.0,0.28997,0.00016,23.03821]
[1779283874441,32.22,77255.94,0.0,0.28945,0.00016,23.01749]
[1779283877983,32.23,77248.15,0.0,0.28824,0.00016,22.96989]
[1779283878005,32.23,77248.15,0.0,0.28824,0.00016,22.96989]
[1779283878427,32.23,77252.23,0.0,0.28889,0.00016,22.99548]
[1779283883865,32.23,77246.73,0.0,0.28805,0.00016,22.96238]
[1779283887860,32.24,77241.65,0.0,0.28727,0.00016,22.93168]
[1779283887864,32.24,77241.65,0.0,0.28727,0.00016,22.93168]
[1779283888463,32.24,77239.46,0.0,0.28694,0.00016,22.91827]
[1779283888935,32.24,77239.46,0.0,0.28694,0.00016,22.91827]
[1779283888954,32.24,77239.46,0.0,0.28694,0.00016,22.91827]
[1779283895233,32.25,77225.67,0.0,0.2848,0.00016,22.82999]
[1779283896261,32.25,77225.67,0.0,0.2848,0.00016,22.82999]
[1779283896328,32.25,77225.67,0.0,0.2848,0.00016,22.82999]
[1779283896458,32.25,77224.03,0.0,0.28455,0.00016,22.82002]
[1779283901526,32.25,77221.9,0.0,0.28425,0.00016,22.80805]
[1779283904493,32.26,77230.91,0.0,0.28569,0.00016,22.86562]
[1779283907320,32.26,77218.7,0.0,0.28382,0.00016,22.79026]
[1779283910521,32.27,77207.23,0.0,0.28206,0.00016,22.71903]
[1779283910814,32.27,77207.23,0.0,0.28206,0.00016,22.71903]
[1779283910858,32.27,77207.23,0.0,0.28206,0.00016,22.71903]
[1779283911010,32.27,77207.23,0.0,0.28206,0.00016,22.71903]
[1779283911021,32.27,77207.23,0.0,0.28206,0.00016,22.71903]
[1779283911459,32.27,77207.23,0.0,0.28208,0.00016,22.71979]
[1779283912997,32.27,77204.87,0.0,0.28171,0.00016,22.70484]
[1779283913046,32.27,77204.87,0.0,0.28171,0.00016,22.70484]
[1779283913394,32.27,77204.87,0.0,0.28171,0.00016,22.70484]
[1779283913423,32.27,77204.87,0.0,0.28171,0.00016,22.70484]
[1779283918506,32.28,77205.85,0.0,0.28193,0.00016,22.71372]
[1779283921531,32.29,77216.09,0.0,0.28356,0.00016,22.7797]
[1779283923112,32.29,77216.09,0.0,0.28357,0.00016,22.78013]
[1779283928580,32.33,77208.34,0.0,0.2826,0.00016,22.74043]
[1779283933266,32.35,77213.64,0.0,0.28357,0.00016,22.7793]
[1779283933295,32.35,77205.45,0.0,0.28231,0.00016,22.72811]
[1779283938945,32.36,77206.37,0.0,0.28251,0.00016,22.73612]
[1779283944069,32.37,77198.5,0.0,0.28133,0.00016,22.68821]
[1779283946428,32.37,77203.54,0.0,0.28215,0.00016,22.72129]
[1779283946509,32.37,77203.54,0.0,0.28215,0.00016,22.72129]
[1779283946555,32.37,77206.59,0.0,0.28263,0.00016,22.74091]
[1779283946813,32.37,77206.59,0.0,0.28263,0.00016,22.74091]
[1779283946880,32.37,77206.59,0.0,0.28263,0.00016,22.74091]
[1779283946921,32.37,77203.09,0.0,0.28209,0.00016,22.71884]
[1779283949221,32.38,77203.09,0.0,0.2821,0.00016,22.71921]
[1779283949605,32.38,77203.09,0.0,0.2821,0.00016,22.71921]
[1779283949320,32.38,77203.57,0.0,0.28219,0.00016,22.723]
[1779283950496,32.38,77205.4,0.0,0.28248,0.00016,22.73493]
[1779283951096,32.38,77205.4,0.0,0.28248,0.00016,22.73493]
[1779283951116,32.38,77205.4,0.0,0.28248,0.00016,22.73493]
[1779283951157,32.38,77205.4,0.0,0.28248,0.00016,22.73493]
[1779283951282,32.38,77212.86,0.0,0.28363,0.00016,22.77839]
[1779283951621,32.38,77212.86,0.0,0.28363,0.00016,22.77839]
[1779283952360,32.4,77222.98,0.0,0.28531,0.00016,22.84569]
[1779283953960,32.4,77222.98,0.0,0.28531,0.00016,22.84569]
[1779283953997,32.4,77222.98,0.0,0.28531,0.00016,22.84569]
[1779283954230,32.41,77205.1,0.0,0.28262,0.00016,22.73719]
[1779283955673,32.41,77205.1,0.0,0.28262,0.00016,22.73719]
[1779283957686,32.44,77207.94,0.0,0.28324,0.00016,22.7621]
[1779283958290,32.44,77207.94,0.0,0.28324,0.00016,22.7621]
[1779283958586,32.44,77214.95,0.0,0.28435,0.00016,22.80668]
[1779283959403,32.44,77214.95,0.0,0.28435,0.00016,22.80668]
[1779283959521,32.45,77218.01,0.0,0.28483,0.00016,22.82609]
[1779283960102,32.45,77218.01,0.0,0.28483,0.00016,22.82609]
[1779283960524,32.45,77199.47,0.0,0.28196,0.00015,22.71009]
[1779283961442,32.45,77199.47,0.0,0.28196,0.00015,22.71009]
[1779283961518,32.45,77192.31,0.0,0.28086,0.00015,22.6653]
[1779283964392,32.45,77191.45,0.0,0.28075,0.00015,22.66057]
[1779283964583,32.45,77190.21,0.0,0.28057,0.00015,22.65308]
[1779283969606,32.46,77190.7,0.0,0.28068,0.00015,22.65761]
[1779283974619,32.47,77194.83,0.0,0.28137,0.00015,22.68563]
[1779283979627,32.47,77200.86,0.0,0.28234,0.00015,22.7253]
[1779283981681,32.48,77210.4,0.0,0.28384,0.00016,22.78603]
[1779283986699,32.48,77206.54,0.0,0.28328,0.00015,22.7632]
[1779283991093,32.49,77212.67,0.0,0.28426,0.00016,22.80268]
[1779283991454,32.49,77212.67,0.0,0.28426,0.00016,22.80268]
[1779283991499,32.49,77212.67,0.0,0.28426,0.00016,22.80268]
[1779283991666,32.49,77212.67,0.0,0.28426,0.00016,22.80268]
[1779283991583,32.49,77197.98,0.0,0.28199,0.00015,22.71085]
[1779283992033,32.49,77197.98,0.0,0.282,0.00015,22.71122]
[1779283993041,32.49,77183.77,0.0,0.27982,0.00015,22.62187]
[1779283993988,32.49,77183.77,0.0,0.27982,0.00015,22.62187]
[1779283993993,32.49,77183.77,0.0,0.27982,0.00015,22.62187]
[1779283993995,32.49,77183.77,0.0,0.27982,0.00015,22.62187]
[1779283994029,32.49,77183.77,0.0,0.27982,0.00015,22.62187]
[1779283994429,32.49,77193.03,0.0,0.28126,0.00015,22.68081]
[1779283997552,32.5,77182.86,0.0,0.27972,0.00015,22.61764]
[1779283999523,32.5,77182.18,0.0,0.27961,0.00015,22.61333]
[1779283999595,32.5,77185.91,0.0,0.2802,0.00015,22.63763]
[1779284003657,32.51,77188.69,0.0,0.28066,0.00015,22.65634]
[1779284003685,32.51,77193.31,0.0,0.28139,0.00015,22.68622]
[1779284004186,32.51,77193.31,0.0,0.28139,0.00015,22.68622]
[1779284004353,32.51,77193.31,0.0,0.28139,0.00015,22.68622]
[1779284004420,32.51,77193.31,0.0,0.28139,0.00015,22.68622]
[1779284004561,32.51,77193.31,0.0,0.28139,0.00015,22.68622]
[1779284004595,32.51,77193.31,0.0,0.28139,0.00015,22.68622]
[1779284004677,32.51,77193.31,0.0,0.28139,0.00015,22.68622]
[1779284004602,32.51,77168.29,0.0,0.27754,0.00015,22.52747]
[1779284005126,32.51,77168.29,0.0,0.27754,0.00015,22.52747]
[1779284006143,32.51,77157.79,0.0,0.27593,0.00015,22.46034]
[1779284007948,32.51,77153.33,0.0,0.27525,0.00015,22.43173]
[1779284007958,32.51,77153.33,0.0,0.27525,0.00015,22.43173]
[1779284007963,32.51,77153.33,0.0,0.27525,0.00015,22.43173]
[1779284008151,32.51,77157.93,0.0,0.27595,0.00015,22.4613]
[1779284013186,32.51,77160.53,0.0,0.27633,0.00015,22.47444]
[1779284018483,32.51,77163.49,0.0,0.27679,0.00015,22.49358]
[1779284024138,32.51,77160.39,0.0,0.27634,0.00015,22.47455]
[1779284027682,32.52,77148.11,0.0,0.27448,0.00015,22.3964]
[1779284027829,32.52,77148.11,0.0,0.27448,0.00015,22.3964]
[1779284027875,32.52,77148.11,0.0,0.27448,0.00015,22.3964]
[1779284028107,32.52,77148.11,0.0,0.27448,0.00015,22.3964]
[1779284028113,32.52,77148.11,0.0,0.27448,0.00015,22.3964]
[1779284028137,32.52,77148.11,0.0,0.27448,0.00015,22.3964]
[1779284028420,32.52,77141.61,0.0,0.27349,0.00015,22.35459]
[1779284031077,32.52,77141.17,0.0,0.27343,0.00015,22.352]
[1779284031113,32.52,77141.17,0.0,0.27343,0.00015,22.352]
[1779284031312,32.52,77141.17,0.0,0.27343,0.00015,22.35212]
[1779284034599,32.52,77140.24,0.0,0.27329,0.00015,22.34622]
[1779284034621,32.52,77140.24,0.0,0.27329,0.00015,22.34622]
[1779284034670,32.52,77138.89,0.0,0.27309,0.00015,22.33763]
[1779284036349,32.52,77149.45,0.0,0.27471,0.00015,22.40618]
[1779284041604,32.52,77155.24,0.0,0.27561,0.00015,22.4438]
[1779284041680,32.52,77160.41,0.0,0.27641,0.00015,22.47725]
[1779284042674,32.52,77160.41,0.0,0.27641,0.00015,22.47725]
[1779284042719,32.52,77162.5,0.0,0.27673,0.00015,22.49092]
[1779284043637,32.53,77174.31,0.0,0.27855,0.00015,22.56646]
[1779284044825,32.53,77173.45,0.0,0.27842,0.00015,22.56121]
[1779284044852,32.53,77173.45,0.0,0.27842,0.00015,22.56121]
[1779284048870,32.53,77170.48,0.0,0.27799,0.00015,22.54323]
[1779284048962,32.53,77170.48,0.0,0.27799,0.00015,22.54323]
[1779284053202,32.53,77162.11,0.0,0.27672,0.00015,22.49014]
[1779284058951,32.54,77168.51,0.0,0.27772,0.00015,22.53198]
[1779284067740,32.55,77166.42,0.0,0.27748,0.00015,22.52177]
[1779284073611,32.55,77165.41,0.0,0.27731,0.00015,22.51197]
[1779284078644,32.56,77169.16,0.0,0.27793,0.00015,22.53765]
[1779284083679,32.56,77163.18,0.0,0.27704,0.00015,22.50057]
[1779284087416,32.56,77167.46,0.0,0.27771,0.00015,22.52821]
[1779284087707,32.56,77172.19,0.0,0.27844,0.00015,22.5586]
[1779284091736,32.57,77180.83,0.0,0.27979,0.00015,22.61423]
[1779284093493,32.57,77181.37,0.0,0.27989,0.00015,22.61816]
[1779284093528,32.57,77181.37,0.0,0.27989,0.00015,22.61816]
[1779284093750,32.57,77181.49,0.0,0.2799,0.00015,22.61891]
[1779284097144,32.57,77180.06,0.0,0.27969,0.00015,22.61027]
[1779284097169,32.57,77180.06,0.0,0.27969,0.00015,22.61027]
[1779284097782,32.57,77187.82,0.0,0.28089,0.00015,22.65949]
[1779284098789,32.57,77197.04,0.0,0.28232,0.00015,22.71773]
[1779284103824,32.58,77196.09,0.0,0.28221,0.00015,22.7132]
[1779284106414,32.58,77189.48,0.0,0.28121,0.00015,22.67214]
[1779284106535,32.58,77178.46,0.0,0.27951,0.00015,22.60263]
[1779284111940,32.58,77174.19,0.0,0.27884,0.00015,22.57516]
[1779284115828,32.58,77173.47,0.0,0.27873,0.00015,22.57034]
[1779284120122,32.58,77162.29,0.0,0.27701,0.00015,22.49914]
[1779284123352,32.58,77167.42,0.0,0.2778,0.00015,22.53174]
[1779284123777,32.58,77176.03,0.0,0.27911,0.00015,22.58631]
[1779284125003,32.58,77184.85,0.0,0.28048,0.00015,22.64241]
[1779284126547,32.58,77184.85,0.0,0.28048,0.00015,22.64241]
[1779284126594,32.58,77184.62,0.0,0.28046,0.00015,22.64164]
[1779284127400,32.58,77174.69,0.0,0.27893,0.00015,22.57881]
[1779284127989,32.58,77174.69,0.0,0.27893,0.00015,22.57881]
[1779284133029,32.58,77163.61,0.0,0.27721,0.00015,22.50445]
[1779284138064,32.58,77164.26,0.0,0.27731,0.00015,22.50863]
[1779284139129,32.58,77164.26,0.0,0.27731,0.00015,22.50863]
[1779284139224,32.58,77164.26,0.0,0.27731,0.00015,22.50863]
[1779284139622,32.58,77164.26,0.0,0.27731,0.00015,22.50863]
[1779284139736,32.58,77155.78,0.0,0.27601,0.00015,22.45454]
[1779284142651,32.58,77154.86,0.0,0.27587,0.00015,22.44872]
[1779284142752,32.58,77163.76,0.0,0.27723,0.00015,22.50554]
[1779284142969,32.58,77163.76,0.0,0.27723,0.00015,22.50554]
[1779284143749,32.58,77165.39,0.0,0.27748,0.00015,22.51595]
[1779284148769,32.58,77158.84,0.0,0.27649,0.00015,22.47438]
[1779284151094,32.58,77158.22,0.0,0.2764,0.00015,22.4706]
[1779284151118,32.58,77158.22,0.0,0.2764,0.00015,22.4706]
[1779284151733,32.58,77156.12,0.0,0.27608,0.00015,22.45725]
[1779284152599,32.58,77145.75,0.0,0.27449,0.00015,22.39082]
[1779284153804,32.58,77132.42,0.0,0.27247,0.00015,22.30508]
[1779284153869,32.58,77132.42,0.0,0.27247,0.00015,22.30508]
[1779284153939,32.58,77132.42,0.0,0.27247,0.00015,22.30508]
[1779284154572,32.58,77117.41,0.0,0.2702,0.00015,22.20779]
[1779284155277,32.58,77117.41,0.0,0.2702,0.00015,22.20779]
[1779284155357,32.58,77117.41,0.0,0.2702,0.00015,22.20779]
[1779284155573,32.58,77117.41,0.0,0.2702,0.00015,22.20779]
[1779284155641,32.58,77104.73,0.0,0.26828,0.00015,22.12518]
[1779284156353,32.58,77104.73,0.0,0.26828,0.00015,22.12518]
[1779284156839,32.58,77099.36,0.0,0.26748,0.00015,22.09018]
[1779284157145,32.58,77099.36,0.0,0.26748,0.00015,22.09018]
[1779284157262,32.58,77099.36,0.0,0.26748,0.00015,22.09018]
[1779284157430,32.58,77069.2,0.0,0.26296,0.00015,21.8913]
[1779284157993,32.58,77069.2,0.0,0.26296,0.00015,21.8913]
[1779284158475,32.58,77048.41,0.0,0.25987,0.00015,21.75289]
[1779284158902,32.58,77048.41,0.0,0.25987,0.00015,21.75289]
[1779284159063,32.58,77048.41,0.0,0.25987,0.00015,21.75289]
[1779284159146,32.58,77048.41,0.0,0.25987,0.00015,21.75289]
[1779284159332,32.58,77048.41,0.0,0.25987,0.00015,21.75289]
[1779284159504,32.58,77048.41,0.0,0.25987,0.00015,21.75289]
[1779284159509,32.58,77045.83,0.0,0.25949,0.00015,21.73586]
[1779284162397,32.59,77043.08,0.0,0.25909,0.00015,21.71771]
[1779284162510,32.59,77013.36,0.0,0.25471,0.00015,21.51748]
[1779284165688,32.59,76992.38,0.0,0.25169,0.00015,21.37731]
[1779284166140,32.59,76992.38,0.0,0.25169,0.00015,21.37731]
[1779284166236,32.59,76992.38,0.0,0.25169,0.00015,21.37731]
[1779284166531,32.59,76992.38,0.0,0.25169,0.00015,21.37731]
[1779284166585,32.59,77000.95,0.0,0.25295,0.00015,21.43572]
[1779284167406,32.59,77000.95,0.0,0.25295,0.00015,21.43572]
[1779284167497,32.61,76991.87,0.0,0.25169,0.00015,21.3771]
[1779284169019,32.61,76992.67,0.0,0.25181,0.00015,21.38268]
[1779284169361,32.61,76992.67,0.0,0.25185,0.00015,21.38444]
[1779284170370,32.61,77006.98,0.0,0.25395,0.00015,21.48204]
[1779284171221,32.61,77006.98,0.0,0.25395,0.00015,21.48204]
[1779284171313,32.61,77006.98,0.0,0.25395,0.00015,21.48204]
[1779284171353,32.61,77006.98,0.0,0.25395,0.00015,21.48204]
[1779284171432,32.61,77014.61,0.0,0.25507,0.00015,21.53374]
[1779284172676,32.61,77014.61,0.0,0.25507,0.00015,21.53374]
[1779284172700,32.61,77014.61,0.0,0.25507,0.00015,21.53374]
[1779284172781,32.61,77033.84,0.0,0.25791,0.00015,21.66389]
[1779284173625,32.61,77033.84,0.0,0.25791,0.00015,21.66389]
[1779284173883,32.62,77037.13,0.0,0.25841,0.00015,21.68634]
[1779284175855,32.62,77051.08,0.0,0.26048,0.00015,21.78012]
[1779284179193,32.62,77056.07,0.0,0.26126,0.00015,21.81479]
[1779284179229,32.62,77056.07,0.0,0.26126,0.00015,21.81479]
[1779284179297,32.62,77056.07,0.0,0.26126,0.00015,21.81479]
[1779284179315,32.62,77056.07,0.0,0.26126,0.00015,21.81479]
[1779284179445,32.62,77056.07,0.0,0.26126,0.00015,21.81494]
[1779284182868,32.62,77055.01,0.0,0.26111,0.00015,21.80816]
[1779284182898,32.62,77052.53,0.0,0.26074,0.00015,21.79178]
[1779284188315,32.63,77046.94,0.0,0.25993,0.00015,21.75512]
[1779284188965,32.63,77046.94,0.0,0.25993,0.00015,21.75512]
[1779284188981,32.63,77043.18,0.0,0.25938,0.00015,21.7302]
[1779284189022,32.63,77043.18,0.0,0.25938,0.00015,21.7302]
[1779284189043,32.63,77043.18,0.0,0.25938,0.00015,21.7302]
[1779284189903,32.63,77035.27,0.0,0.25821,0.00015,21.67721]
[1779284191893,32.63,77028.1,0.0,0.25714,0.00015,21.62573]
[1779284193573,32.63,77042.3,0.0,0.25924,0.00015,21.72121]
[1779284196716,32.63,77047.94,0.0,0.26008,0.00015,21.7592]
[1779284198875,32.63,77047.94,0.0,0.26008,0.00015,21.75925]
[1779284198922,32.63,77048.96,0.0,0.26024,0.00015,21.76622]
[1779284203076,32.63,77050.88,0.0,0.26053,0.00015,21.77927]
[1779284203912,32.63,77050.96,0.0,0.26054,0.00015,21.77987]
[1779284205025,32.63,77052.26,0.0,0.26074,0.00015,21.7886]
[1779284205864,32.63,77057.37,0.0,0.2615,0.00015,21.82267]
[1779284206651,32.63,77057.37,0.0,0.2615,0.00015,21.82267]
[1779284206712,32.63,77057.37,0.0,0.2615,0.00015,21.82267]
[1779284206766,32.63,77057.37,0.0,0.2615,0.00015,21.82267]
[1779284206785,32.63,77064.31,0.0,0.26253,0.00015,21.86876]
[1779284209235,32.63,77068.13,0.0,0.2631,0.00015,21.89427]
[1779284209624,32.63,77068.13,0.0,0.2631,0.00015,21.89427]
[1779284209632,32.63,77068.13,0.0,0.2631,0.00015,21.89427]
[1779284209662,32.63,77068.13,0.0,0.2631,0.00015,21.89427]
[1779284209725,32.63,77070.43,0.0,0.26345,0.00015,21.90956]
[1779284211302,32.63,77070.43,0.0,0.26345,0.00015,21.90962]
[1779284211783,32.63,77068.76,0.0,0.2632,0.00015,21.89866]
[1779284213244,32.63,77068.76,0.0,0.2632,0.00015,21.89866]
[1779284213268,32.63,77068.76,0.0,0.2632,0.00015,21.89866]
[1779284213608,32.63,77068.76,0.0,0.2632,0.00015,21.89866]
[1779284213642,32.63,77068.76,0.0,0.2632,0.00015,21.89866]
[1779284213958,32.63,77056.77,0.0,0.26142,0.00015,21.8192]
[1779284214840,32.63,77056.77,0.0,0.26142,0.00015,21.8192]
[1779284214895,32.63,77056.77,0.0,0.26142,0.00015,21.8192]
[1779284216730,32.63,77069.97,0.0,0.26339,0.00015,21.90688]
[1779284217262,32.63,77069.97,0.0,0.26339,0.00015,21.90688]
[1779284217680,32.63,77069.97,0.0,0.26339,0.00015,21.90688]
[1779284217711,32.63,77069.97,0.0,0.26339,0.00015,21.90688]
[1779284218539,32.64,77071.16,0.0,0.26357,0.00015,21.91482]
[1779284218573,32.64,77071.16,0.0,0.26357,0.00015,21.91482]
[1779284218681,32.64,77071.16,0.0,0.26357,0.00015,21.91482]
[1779284218929,32.63,77058.93,0.0,0.26174,0.00015,21.83368]
[1779284222873,32.64,77053.3,0.0,0.26091,0.00015,21.7963]
[1779284222983,32.64,77052.04,0.0,0.26072,0.00015,21.78796]
[1779284223270,32.64,77052.04,0.0,0.26072,0.00015,21.78796]
[1779284223303,32.64,77052.04,0.0,0.26072,0.00015,21.78796]
[1779284223326,32.64,77052.04,0.0,0.26072,0.00015,21.78796]
[1779284223410,32.64,77052.04,0.0,0.26072,0.00015,21.78796]
[1779284223614,32.64,77052.04,0.0,0.26072,0.00015,21.78796]
[1779284223944,32.64,77052.04,0.0,0.26072,0.00015,21.78796]
[1779284224056,32.64,77052.04,0.0,0.26072,0.00015,21.78796]
[1779284223971,32.64,77028.96,0.0,0.25731,0.00015,21.63354]
[1779284224166,32.64,77028.96,0.0,0.25731,0.00015,21.63354]
[1779284224884,32.64,77028.96,0.0,0.25731,0.00015,21.63354]
[1779284224948,32.64,77028.96,0.0,0.25731,0.00015,21.63354]
[1779284225002,32.64,77021.56,0.0,0.25622,0.00015,21.58375]
[1779284225297,32.64,77021.56,0.0,0.25622,0.00015,21.58375]
[1779284225333,32.64,77021.56,0.0,0.25622,0.00015,21.58375]
[1779284225901,32.64,77002.2,0.0,0.25338,0.00015,21.45277]
[1779284226838,32.64,76988.68,0.0,0.25141,0.00015,21.36074]
[1779284227832,32.64,76988.68,0.0,0.25141,0.00015,21.36096]
[1779284232868,32.64,77003.61,0.0,0.25361,0.00015,21.46351]
[1779284234882,32.64,77011.72,0.0,0.25481,0.00015,21.51897]
[1779284235775,32.64,77011.72,0.0,0.25481,0.00015,21.51897]
[1779284235815,32.64,77011.72,0.0,0.25481,0.00015,21.51897]
[1779284235867,32.64,77011.72,0.0,0.25481,0.00015,21.51897]
[1779284235871,32.64,77011.72,0.0,0.25481,0.00015,21.51897]
[1779284235906,32.64,77011.72,0.0,0.25481,0.00015,21.51897]
[1779284236006,32.64,77013.5,0.0,0.25508,0.00015,21.53116]
[1779284236724,32.64,77013.5,0.0,0.25508,0.00015,21.53116]
[1779284236740,32.64,77013.5,0.0,0.25508,0.00015,21.53116]
[1779284237250,32.64,77013.5,0.0,0.25508,0.00015,21.5313]
[1779284237279,32.64,77013.5,0.0,0.25508,0.00015,21.5313]
[1779284237409,32.64,77013.5,0.0,0.25508,0.00015,21.5313]
[1779284237447,32.64,77013.5,0.0,0.25508,0.00015,21.5313]
[1779284237773,32.64,77013.5,0.0,0.25508,0.00015,21.5313]
[1779284237815,32.64,77013.5,0.0,0.25508,0.00015,21.5313]
[1779284237984,32.64,77013.5,0.0,0.25508,0.00015,21.5313]
[1779284238045,32.64,77002.58,0.0,0.25348,0.00015,21.45748]
[1779284238828,32.64,77002.58,0.0,0.25348,0.00015,21.45748]
[1779284238842,32.64,77002.58,0.0,0.25348,0.00015,21.45748]
[1779284238947,32.64,76995.08,0.0,0.25239,0.00015,21.40668]
[1779284240604,32.64,76994.21,0.0,0.25227,0.00015,21.40089]
[1779284240630,32.64,76994.21,0.0,0.25227,0.00015,21.40089]
[1779284240957,32.64,76994.21,0.0,0.25227,0.00015,21.40089]
[1779284241015,32.64,76979.61,0.0,0.25014,0.00015,21.30133]
[1779284241079,32.64,76979.61,0.0,0.25014,0.00015,21.30133]
[1779284241097,32.64,76979.61,0.0,0.25014,0.00015,21.30133]
[1779284241943,32.64,76979.63,0.0,0.25015,0.00015,21.30154]
[1779284242271,32.64,76979.63,0.0,0.25015,0.00015,21.30154]
[1779284242318,32.64,76979.63,0.0,0.25015,0.00015,21.30154]
[1779284243019,32.64,76979.63,0.0,0.25015,0.00015,21.30154]
[1779284242983,32.65,76981.47,0.0,0.25045,0.00015,21.3158]
[1779284243137,32.65,76981.47,0.0,0.25045,0.00015,21.3158]
[1779284243304,32.65,76981.47,0.0,0.25045,0.00015,21.3158]
[1779284243960,32.66,76981.43,0.0,0.25052,0.00015,21.31866]
[1779284248993,32.66,76984.56,0.0,0.25098,0.00015,21.34065]
[1779284249747,32.66,76984.56,0.0,0.25098,0.00015,21.34065]
[1779284249800,32.66,76984.56,0.0,0.25098,0.00015,21.34065]
[1779284249999,32.66,76984.56,0.0,0.25098,0.00015,21.34065]
[1779284250051,32.66,76984.56,0.0,0.25098,0.00015,21.34065]
[1779284250033,32.66,76966.9,0.0,0.24842,0.00014,21.21979]
[1779284250246,32.66,76966.9,0.0,0.24842,0.00014,21.21979]
[1779284250345,32.66,76966.9,0.0,0.24842,0.00014,21.21979]
[1779284250360,32.66,76966.9,0.0,0.24842,0.00014,21.21979]
[1779284250956,32.66,76966.9,0.0,0.24842,0.00014,21.21979]
[1779284251012,32.66,76966.9,0.0,0.2484,0.00014,21.21596]
[1779284251229,32.66,76966.9,0.0,0.2484,0.00014,21.21596]
[1779284252948,32.66,76965.81,0.0,0.24824,0.00014,21.2084]
[1779284253031,32.66,76943.32,0.0,0.24501,0.00014,21.05407]
[1779284253653,32.66,76943.32,0.0,0.24501,0.00014,21.05407]
[1779284254040,32.66,76932.68,0.0,0.24348,0.00014,20.98043]
[1779284254502,32.66,76932.68,0.0,0.24348,0.00014,20.98043]
[1779284255030,32.66,76932.68,0.0,0.24348,0.00014,20.98043]
[1779284255044,32.66,76927.6,0.0,0.24276,0.00014,20.94514]
[1779284255797,32.66,76927.6,0.0,0.24276,0.00014,20.94514]
[1779284256054,32.66,76913.47,0.0,0.24074,0.00014,20.84687]
[1779284256791,32.66,76913.47,0.0,0.24074,0.00014,20.84687]
[1779284256835,32.66,76913.47,0.0,0.24074,0.00014,20.84687]
[1779284257371,32.67,76914.22,0.0,0.24086,0.00014,20.85259]
[1779284258065,32.68,76929.19,0.0,0.24309,0.00014,20.96101]
[1779284258386,32.68,76929.19,0.0,0.24309,0.00014,20.96101]
[1779284259082,32.68,76937.96,0.0,0.24435,0.00014,21.02211]
[1779284260085,32.69,76951.8,0.0,0.24641,0.00014,21.12112]
[1779284263971,32.71,76957.17,0.0,0.24733,0.00014,21.16467]
[1779284264113,32.71,76959.24,0.0,0.24763,0.00014,21.17906]
[1779284266686,32.71,76958.92,0.0,0.24759,0.00014,21.17716]
[1779284266693,32.71,76958.92,0.0,0.24759,0.00014,21.17716]
[1779284267014,32.71,76957.17,0.0,0.24734,0.00014,21.16529]
[1779284270321,32.72,76964.53,0.0,0.24842,0.00014,21.21621]
[1779284270767,32.72,76964.53,0.0,0.24842,0.00014,21.21621]
[1779284270807,32.72,76965.38,0.0,0.24854,0.00014,21.22204]
[1779284273764,32.72,76967.08,0.0,0.24879,0.00014,21.23386]
[1779284274068,32.72,76965.46,0.0,0.24856,0.00014,21.22291]
[1779284274604,32.72,76975.69,0.0,0.25004,0.00014,21.29287]
[1779284275920,32.72,76986.09,0.0,0.25155,0.00015,21.36394]
[1779284276218,32.72,76986.09,0.0,0.25155,0.00015,21.36394]
[1779284277068,32.72,76989.44,0.0,0.25204,0.00015,21.38675]
[1779284278424,32.72,76996.26,0.0,0.25304,0.00015,21.43316]
[1779284279074,32.72,76996.26,0.0,0.25304,0.00015,21.43316]
[1779284279139,32.72,76996.26,0.0,0.25304,0.00015,21.43316]
[1779284279083,32.72,76997.15,0.0,0.25317,0.00015,21.43927]
[1779284279917,32.72,77012.36,0.0,0.2554,0.00015,21.5422]
[1779284282461,32.72,76998.46,0.0,0.25337,0.00015,21.44847]
[1779284284273,32.72,76997.64,0.0,0.25325,0.00015,21.44315]
[1779284284755,32.72,76999.26,0.0,0.25349,0.00015,21.45412]
[1779284286719,32.72,77007.63,0.0,0.25472,0.00015,21.511]
[1779284287567,32.72,77007.63,0.0,0.25472,0.00015,21.511]
[1779284287601,32.72,77017.21,0.0,0.25613,0.00015,21.57568]
[1779284288441,32.72,77017.21,0.0,0.25613,0.00015,21.57568]
[1779284288455,32.72,77017.21,0.0,0.25613,0.00015,21.57568]
[1779284288524,32.72,77020.88,0.0,0.25667,0.00015,21.60052]
[1779284290314,32.72,77020.88,0.0,0.25667,0.00015,21.60063]
[1779284290346,32.72,77020.88,0.0,0.25667,0.00015,21.60063]
[1779284290412,32.72,77021.05,0.0,0.2567,0.00015,21.60186]
[1779284294588,32.72,77020.37,0.0,0.2566,0.00015,21.59753]
[1779284294786,32.72,77020.37,0.0,0.2566,0.00015,21.59753]
[1779284294828,32.72,77020.37,0.0,0.2566,0.00015,21.59753]
[1779284295055,32.72,77020.37,0.0,0.2566,0.00015,21.59753]
[1779284295069,32.72,77020.37,0.0,0.2566,0.00015,21.59753]
[1779284295109,32.72,77009.62,0.0,0.25503,0.00015,21.52522]
[1779284295950,32.72,77009.62,0.0,0.25503,0.00015,21.52522]
[1779284296004,32.72,77009.62,0.0,0.25503,0.00015,21.52522]
[1779284297954,32.72,76997.95,0.0,0.25333,0.00015,21.44647]
[1779284300302,32.72,76996.16,0.0,0.25306,0.00015,21.43428]
[1779284300312,32.72,76996.16,0.0,0.25306,0.00015,21.43428]
[1779284300537,32.72,76996.16,0.0,0.25306,0.00015,21.43428]
[1779284301130,32.72,76993.22,0.0,0.25263,0.00015,21.41431]
[1779284302061,32.72,76982.09,0.0,0.25102,0.00015,21.33865]
[1779284304109,32.72,76991.71,0.0,0.25242,0.00015,21.40421]
[1779284305171,32.72,77001.51,0.0,0.25385,0.00015,21.47073]
[1779284308091,32.72,76987.63,0.0,0.25183,0.00015,21.3767]
[1779284311135,32.73,76996.7,0.0,0.25313,0.00015,21.43458]
[1779284312779,32.73,76997.15,0.0,0.25319,0.00015,21.4377]
[1779284313067,32.73,76997.17,0.0,0.2532,0.00015,21.43792]
[1779284315319,32.73,76996.11,0.0,0.25305,0.00015,21.4309]
[1779284316181,32.73,76994.62,0.0,0.25283,0.00015,21.42088]
[1779284319609,32.73,76996.35,0.0,0.25309,0.00015,21.43288]
[1779284320141,32.73,77003.28,0.0,0.25411,0.00015,21.47986]
[1779284321857,32.73,77013.39,0.0,0.25559,0.00015,21.54809]
[1779284324887,32.73,77015.37,0.0,0.25587,0.00015,21.56137]
[1779284324894,32.73,77015.37,0.0,0.25587,0.00015,21.56137]
[1779284324993,32.73,77016.28,0.0,0.25601,0.00015,21.56737]
[1779284325580,32.73,77016.28,0.0,0.25601,0.00015,21.56737]
[1779284326020,32.73,77023.5,0.0,0.25706,0.00015,21.61582]
[1779284329153,32.73,77014.19,0.0,0.2557,0.00015,21.55351]
[1779284334924,32.73,77010.97,0.0,0.25524,0.00015,21.53201]
[1779284337897,32.73,77023.28,0.0,0.25705,0.00015,21.61498]
[1779284342019,32.73,77011.67,0.0,0.25534,0.00015,21.53694]
[1779284345148,32.73,77016.41,0.0,0.25604,0.00015,21.56891]
[1779284345198,32.73,77043.53,0.0,0.26004,0.00015,21.75059]
[1779284346126,32.73,77043.52,0.0,0.26004,0.00015,21.75059]
[1779284347019,32.73,77043.52,0.0,0.26004,0.00015,21.75059]
[1779284347071,32.73,77042.25,0.0,0.25985,0.00015,21.74219]
[1779284347720,32.73,77042.25,0.0,0.25985,0.00015,21.74219]
[1779284347752,32.73,77042.25,0.0,0.25985,0.00015,21.74219]
[1779284347789,32.73,77042.51,0.0,0.25989,0.00015,21.74392]
[1779284349091,32.73,77042.51,0.0,0.25989,0.00015,21.74392]
[1779284349136,32.73,77042.51,0.0,0.25989,0.00015,21.74392]
[1779284349176,32.73,77042.76,0.0,0.25993,0.00015,21.74573]
[1779284351213,32.73,77054.39,0.0,0.26165,0.00015,21.82313]
[1779284351824,32.73,77054.39,0.0,0.26165,0.00015,21.82313]
[1779284352041,32.73,77055.61,0.0,0.26184,0.00015,21.8313]
[1779284353229,32.73,77035.46,0.0,0.25886,0.00015,21.69727]
[1779284354773,32.73,77029.11,0.0,0.25792,0.00015,21.65475]
[1779284357212,32.73,77027.48,0.0,0.25768,0.00015,21.64381]
[1779284357238,32.73,77027.48,0.0,0.25768,0.00015,21.64381]
[1779284357672,32.73,77027.48,0.0,0.25768,0.00015,21.64381]
[1779284358160,32.73,77012.06,0.0,0.25542,0.00015,21.54022]
[1779284360719,32.73,77014.56,0.0,0.25578,0.00015,21.55715]
[1779284361216,32.73,77010.07,0.0,0.25513,0.00015,21.52696]
[1779284362544,32.73,77010.07,0.0,0.25513,0.00015,21.52696]
[1779284362554,32.73,77010.07,0.0,0.25513,0.00015,21.52696]
[1779284363258,32.73,76999.64,0.0,0.25361,0.00015,21.45674]
[1779284365365,32.73,77000.86,0.0,0.25379,0.00015,21.4653]
[1779284365374,32.73,77000.86,0.0,0.25379,0.00015,21.4653]
[1779284366150,32.73,77000.11,0.0,0.25368,0.00015,21.46031]
[1779284366785,32.73,77000.11,0.0,0.25368,0.00015,21.46031]
[1779284367175,32.73,77002.44,0.0,0.25403,0.00015,21.47615]
[1779284370017,32.73,77006.73,0.0,0.25466,0.00015,21.50518]
[1779284370103,32.73,77009.25,0.0,0.25502,0.00015,21.52222]
[1779284372655,32.73,77005.24,0.0,0.25441,0.00015,21.49109]
[1779284372675,32.73,77005.24,0.0,0.25441,0.00015,21.49109]
[1779284373058,32.73,77007.1,0.0,0.25468,0.00015,21.50365]
[1779284375218,32.73,77007.1,0.0,0.25468,0.00015,21.50359]
[1779284375920,32.73,77011.58,0.0,0.25533,0.00015,21.5338]
[1779284379225,32.73,77025.75,0.0,0.25741,0.00015,21.62887]
[1779284382263,32.73,77010.76,0.0,0.25521,0.00015,21.52806]
[1779284388018,32.74,77009.44,0.0,0.25503,0.00015,21.51974]
[1779284390072,32.74,77026.62,0.0,0.25755,0.00015,21.63528]
[1779284396262,32.74,77023.52,0.0,0.25709,0.00015,21.61446]
[1779284399094,32.73,77032.19,0.0,0.25837,0.00015,21.67246]
[1779284402479,32.73,77034.92,0.0,0.25877,0.00015,21.69046]
[1779284403272,32.73,77034.29,0.0,0.25867,0.00015,21.68617]
[1779284406250,32.73,77015.45,0.0,0.2559,0.00015,21.55965]
[1779284407194,32.73,77015.45,0.0,0.2559,0.00015,21.55965]
[1779284407261,32.73,77013.33,0.0,0.25559,0.00015,21.54535]
[1779284407799,32.73,77013.33,0.0,0.25559,0.00015,21.54535]
[1779284408171,32.73,77013.33,0.0,0.25559,0.00015,21.54543]
[1779284409252,32.73,77000.01,0.0,0.25364,0.00015,21.45557]
[1779284411723,32.73,76998.71,0.0,0.25345,0.00015,21.44692]
[1779284412215,32.73,77010.77,0.0,0.25522,0.00015,21.52851]
[1779284412638,32.73,77010.77,0.0,0.25522,0.00015,21.52851]
[1779284413105,32.73,77010.77,0.0,0.25522,0.00015,21.52851]
[1779284413174,32.73,77010.77,0.0,0.25522,0.00015,21.52851]
[1779284413203,32.73,77010.77,0.0,0.25522,0.00015,21.52851]
[1779284413298,32.73,77010.77,0.0,0.25522,0.00015,21.52851]
[1779284413279,32.73,77009.01,0.0,0.25496,0.00015,21.51675]
[1779284413345,32.73,77009.01,0.0,0.25496,0.00015,21.51675]
[1779284413375,32.73,77009.01,0.0,0.25496,0.00015,21.51675]
[1779284413700,32.73,77009.01,0.0,0.25496,0.00015,21.51675]
[1779284413974,32.73,77009.01,0.0,0.25496,0.00015,21.51675]
[1779284413994,32.73,77009.01,0.0,0.25496,0.00015,21.51675]
[1779284414014,32.73,77009.01,0.0,0.25496,0.00015,21.51675]
[1779284414053,32.73,77009.01,0.0,0.25496,0.00015,21.51675]
[1779284414212,32.73,77009.01,0.0,0.25496,0.00015,21.51675]
[1779284414234,32.73,77009.01,0.0,0.25496,0.00015,21.51675]
[1779284414277,32.74,77006.46,0.0,0.25459,0.00015,21.49966]
[1779284414418,32.74,77006.46,0.0,0.25459,0.00015,21.49966]
[1779284414440,32.74,77006.46,0.0,0.25459,0.00015,21.49966]
[1779284414664,32.74,77006.46,0.0,0.25459,0.00015,21.49966]
[1779284414678,32.74,77006.46,0.0,0.25459,0.00015,21.49966]
[1779284414685,32.74,77006.46,0.0,0.25459,0.00015,21.49966]
[1779284414764,32.74,77006.46,0.0,0.25459,0.00015,21.49966]
[1779284415249,32.74,76988.03,0.0,0.25191,0.00015,21.37498]
[1779284416872,32.74,76988.03,0.0,0.25191,0.00015,21.37498]
[1779284416969,32.74,76988.03,0.0,0.25191,0.00015,21.37498]
[1779284416988,32.74,76988.03,0.0,0.25191,0.00015,21.37498]
[1779284417288,32.73,76978.25,0.0,0.25048,0.00015,21.30821]
[1779284417846,32.73,76978.25,0.0,0.25048,0.00015,21.30821]
[1779284420064,32.73,76981.12,0.0,0.2509,0.00015,21.32781]
[1779284420277,32.73,76980.05,0.0,0.25074,0.00015,21.32053]
[1779284421663,32.73,76980.05,0.0,0.25074,0.00015,21.32054]
[1779284422270,32.74,76977.31,0.0,0.25035,0.00015,21.30188]
[1779284425337,32.74,76986.61,0.0,0.2517,0.00015,21.36529]
[1779284428199,32.74,76983.13,0.0,0.25119,0.00015,21.34155]
[1779284428274,32.74,76983.13,0.0,0.25119,0.00015,21.34155]
[1779284428281,32.74,76983.13,0.0,0.25119,0.00015,21.34155]
[1779284428342,32.74,76977.22,0.0,0.25033,0.00015,21.30128]
[1779284430397,32.74,76978.07,0.0,0.25046,0.00015,21.30714]
[1779284430404,32.74,76978.07,0.0,0.25046,0.00015,21.30714]
[1779284430431,32.74,76978.07,0.0,0.25046,0.00015,21.30714]
[1779284430463,32.74,76978.07,0.0,0.25046,0.00015,21.30714]
[1779284430638,32.74,76978.07,0.0,0.25046,0.00015,21.30714]
[1779284430654,32.74,76978.07,0.0,0.25046,0.00015,21.30714]
[1779284430687,32.74,76978.07,0.0,0.25046,0.00015,21.30714]
[1779284430688,32.74,76978.07,0.0,0.25046,0.00015,21.30714]
[1779284430720,32.74,76978.07,0.0,0.25046,0.00015,21.30714]
[1779284430828,32.74,76978.07,0.0,0.25046,0.00015,21.30714]
[1779284430865,32.74,76978.07,0.0,0.25046,0.00015,21.30714]
[1779284431028,32.74,76978.07,0.0,0.25046,0.00015,21.30714]
[1779284431047,32.74,76978.07,0.0,0.25046,0.00015,21.30714]
[1779284431243,32.74,76978.07,0.0,0.25046,0.00015,21.30714]
[1779284431284,32.74,76978.07,0.0,0.25046,0.00015,21.30714]
[1779284431337,32.74,76976.05,0.0,0.25014,0.00014,21.28945]
[1779284431470,32.74,76976.05,0.0,0.25014,0.00014,21.28945]
[1779284432342,32.74,76964.57,0.0,0.24848,0.00014,21.21101]
[1779284433288,32.74,76964.57,0.0,0.24848,0.00014,21.21101]
[1779284433340,32.74,76964.57,0.0,0.24848,0.00014,21.21101]
[1779284433352,32.74,76963.55,0.0,0.24833,0.00014,21.20414]
[1779284434275,32.74,76963.55,0.0,0.24833,0.00014,21.20414]
[1779284434281,32.74,76963.55,0.0,0.24833,0.00014,21.20414]
[1779284434354,32.74,76963.94,0.0,0.24839,0.00014,21.20693]
[1779284436558,32.74,76963.56,0.0,0.24834,0.00014,21.20461]
[1779284437375,32.74,76969.98,0.0,0.24927,0.00014,21.24868]
[1779284438331,32.74,76978.61,0.0,0.25053,0.00015,21.30768]
[1779284441082,32.74,76979.01,0.0,0.25059,0.00015,21.31051]
[1779284441223,32.74,76979.01,0.0,0.25059,0.00015,21.31051]
[1779284441357,32.74,76981.75,0.0,0.25099,0.00015,21.32921]
[1779284441402,32.74,76981.75,0.0,0.25099,0.00015,21.32921]
[1779284441787,32.74,76981.75,0.0,0.25099,0.00015,21.32921]
[1779284441932,32.74,76981.75,0.0,0.25099,0.00015,21.32921]
[1779284442021,32.74,76981.75,0.0,0.25099,0.00015,21.32921]
[1779284442098,32.74,76981.75,0.0,0.25099,0.00015,21.32921]
[1779284442335,32.74,76996.97,0.0,0.2532,0.00015,21.43256]
[1779284442710,32.74,76996.97,0.0,0.2532,0.00015,21.43256]
[1779284442753,32.74,76996.97,0.0,0.2532,0.00015,21.43256]
[1779284443035,32.74,76996.97,0.0,0.2532,0.00015,21.43256]
[1779284443108,32.74,76996.97,0.0,0.2532,0.00015,21.43256]
[1779284443208,32.74,77018.47,0.0,0.25635,0.00015,21.57769]
[1779284444486,32.74,77015.18,0.0,0.25587,0.00015,21.55558]
[1779284444532,32.74,77015.18,0.0,0.25587,0.00015,21.55558]
[1779284444564,32.74,77009.03,0.0,0.25497,0.00015,21.51412]
[1779284446477,32.74,77011.33,0.0,0.2553,0.00015,21.5296]
[1779284446480,32.74,77011.33,0.0,0.2553,0.00015,21.5296]
[1779284446507,32.74,77011.33,0.0,0.2553,0.00015,21.5296]
[1779284447169,32.74,77010.4,0.0,0.25517,0.00015,21.52334]
[1779284448498,32.74,77013.13,0.0,0.25557,0.00015,21.54173]
[1779284449331,32.74,77012.61,0.0,0.25549,0.00015,21.53825]
[1779284453339,32.74,77012.66,0.0,0.2555,0.00015,21.53858]
[1779284453348,32.74,77012.66,0.0,0.2555,0.00015,21.53858]
[1779284453351,32.74,77012.66,0.0,0.2555,0.00015,21.53858]
[1779284454284,32.74,77014.36,0.0,0.25575,0.00015,21.55005]
[1779284459296,32.74,77016.64,0.0,0.25608,0.00015,21.56546]
[1779284461454,32.74,77021.84,0.0,0.25685,0.00015,21.60063]
[1779284461573,32.74,77021.84,0.0,0.25685,0.00015,21.60063]
[1779284461584,32.74,77021.84,0.0,0.25685,0.00015,21.60063]
[1779284461783,32.74,77021.84,0.0,0.25685,0.00015,21.60063]
[1779284461975,32.74,77021.84,0.0,0.25685,0.00015,21.60063]
[1779284462335,32.74,77044.02,0.0,0.26012,0.00015,21.74888]
[1779284463783,32.74,77052.02,0.0,0.26131,0.00015,21.80203]
[1779284464059,32.74,77052.02,0.0,0.26131,0.00015,21.80203]
[1779284464331,32.74,77052.02,0.0,0.26131,0.00015,21.80203]
[1779284464387,32.74,77060.06,0.0,0.2625,0.00015,21.85541]
[1779284464846,32.74,77060.06,0.0,0.2625,0.00015,21.85541]
[1779284464945,32.74,77052.38,0.0,0.26136,0.00015,21.80455]
[1779284465753,32.74,77052.38,0.0,0.26136,0.00015,21.80455]
[1779284466622,32.74,77048.4,0.0,0.26077,0.00015,21.7781]
[1779284467452,32.74,77051.26,0.0,0.2612,0.00015,21.79716]
[1779284467488,32.74,77051.26,0.0,0.2612,0.00015,21.79716]
[1779284467670,32.74,77051.26,0.0,0.2612,0.00015,21.79716]
[1779284467693,32.74,77051.26,0.0,0.2612,0.00015,21.79716]
[1779284467757,32.74,77054.71,0.0,0.26171,0.00015,21.82004]
[1779284469409,32.74,77054.71,0.0,0.26171,0.00015,21.82004]
[1779284469933,32.74,77064.42,0.0,0.26315,0.00015,21.88418]
[1779284470669,32.74,77064.42,0.0,0.26315,0.00015,21.88418]
[1779284471414,32.74,77070.61,0.0,0.26407,0.00015,21.92496]
[1779284472939,32.74,77069.29,0.0,0.26387,0.00015,21.91625]
[1779284472966,32.74,77069.29,0.0,0.26387,0.00015,21.91625]
[1779284473405,32.74,77052.63,0.0,0.26139,0.00015,21.80601]
[1779284475663,32.74,77056.7,0.0,0.262,0.00015,21.83296]
[1779284476421,32.74,77063.5,0.0,0.26301,0.00015,21.8779]
[1779284478899,32.74,77061.69,0.0,0.26273,0.00015,21.86581]
[1779284479338,32.74,77060.87,0.0,0.26261,0.00015,21.86034]
[1779284481691,32.74,77060.49,0.0,0.26255,0.00015,21.85772]
[1779284482310,32.74,77060.49,0.0,0.26255,0.00015,21.85772]
[1779284482374,32.74,77059.96,0.0,0.26247,0.00015,21.85417]
[1779284483506,32.74,77059.96,0.0,0.26247,0.00015,21.85417]
[1779284484293,32.74,77038.79,0.0,0.25934,0.00015,21.71356]
[1779284484761,32.74,77029.59,0.0,0.25798,0.00015,21.65211]
[1779284485975,32.74,77029.59,0.0,0.25798,0.00015,21.65211]
[1779284486028,32.74,77031.78,0.0,0.2583,0.00015,21.66666]
[1779284487735,32.74,77031.78,0.0,0.2583,0.00015,21.66664]
[1779284488254,32.74,77040.94,0.0,0.25965,0.00015,21.72763]
[1779284488919,32.74,77040.94,0.0,0.25965,0.00015,21.72763]
[1779284488932,32.74,77040.94,0.0,0.25965,0.00015,21.72763]
[1779284490483,32.74,77040.79,0.0,0.25963,0.00015,21.72664]
[1779284491056,32.74,77040.79,0.0,0.25963,0.00015,21.72664]
[1779284491765,32.74,77036.67,0.0,0.25899,0.00015,21.69525]
[1779284491773,32.74,77036.67,0.0,0.25899,0.00015,21.69525]
[1779284492204,32.74,77036.67,0.0,0.25899,0.00015,21.69525]
[1779284492234,32.74,77036.67,0.0,0.25899,0.00015,21.69525]
[1779284492276,32.74,77019.54,0.0,0.25647,0.00015,21.58059]
[1779284492516,32.74,77019.54,0.0,0.25647,0.00015,21.58059]
[1779284492917,32.74,77019.54,0.0,0.25647,0.00015,21.58059]
[1779284494899,32.74,77011.89,0.0,0.25535,0.00015,21.52918]
[1779284494911,32.74,77011.89,0.0,0.25535,0.00015,21.52918]
[1779284495394,32.74,76991.58,0.0,0.25238,0.00015,21.39181]
[1779284495551,32.74,76991.58,0.0,0.25238,0.00015,21.39181]
[1779284495624,32.74,76991.58,0.0,0.25238,0.00015,21.39181]
[1779284495688,32.74,76991.58,0.0,0.25238,0.00015,21.39181]
[1779284496288,32.74,76991.58,0.0,0.25238,0.00015,21.39181]
[1779284496361,32.74,76975.38,0.0,0.25003,0.00014,21.28157]
[1779284497812,32.74,76963.13,0.0,0.24825,0.00014,21.19777]
[1779284501316,32.74,76968.95,0.0,0.2491,0.00014,21.23767]
[1779284501376,32.74,76968.95,0.0,0.2491,0.00014,21.23767]
[1779284501419,32.74,76970.42,0.0,0.24932,0.00014,21.24798]
[1779284503202,32.74,76970.42,0.0,0.24932,0.00014,21.24798]
[1779284503215,32.74,76970.42,0.0,0.24932,0.00014,21.24798]
[1779284503245,32.74,76978.36,0.0,0.25047,0.00015,21.30234]
[1779284505354,32.74,76964.54,0.0,0.24847,0.00014,21.20799]
[1779284506337,32.74,76948.43,0.0,0.24615,0.00014,21.09738]
[1779284508033,32.74,76950.56,0.0,0.24646,0.00014,21.11216]
[1779284508372,32.74,76954.8,0.0,0.24707,0.00014,21.14154]
[1779284509388,32.74,76967.2,0.0,0.24887,0.00014,21.2267]
[1779284510441,32.74,76954.34,0.0,0.24701,0.00014,21.13859]
[1779284510935,32.74,76954.34,0.0,0.24701,0.00014,21.13859]
[1779284511397,32.74,76954.34,0.0,0.24701,0.00014,21.13859]
[1779284511437,32.74,76948.78,0.0,0.24621,0.00014,21.10043]
[1779284515260,32.74,76950.28,0.0,0.24643,0.00014,21.11105]
[1779284515456,32.74,76947.18,0.0,0.24599,0.00014,21.08981]
[1779284520375,32.74,76958.25,0.0,0.2476,0.00014,21.16666]
[1779284521168,32.74,76958.25,0.0,0.2476,0.00014,21.16666]
[1779284521181,32.74,76958.25,0.0,0.2476,0.00014,21.16666]
[1779284521407,32.75,76964.1,0.0,0.24845,0.00014,21.2069]
[1779284524462,32.75,76974.69,0.0,0.24999,0.00014,21.27949]
[1779284527288,32.75,76966.74,0.0,0.24884,0.00014,21.22521]
[1779284527323,32.75,76966.74,0.0,0.24884,0.00014,21.22521]
[1779284530502,32.75,76973.88,0.0,0.24988,0.00014,21.27435]
[1779284530572,32.75,76973.88,0.0,0.24988,0.00014,21.27435]
[1779284530808,32.75,76973.88,0.0,0.24988,0.00014,21.27435]
[1779284531131,32.75,76973.88,0.0,0.24988,0.00014,21.27435]
[1779284531214,32.75,76973.88,0.0,0.24988,0.00014,21.27435]
[1779284531359,32.75,76991.23,0.0,0.2524,0.00015,21.39242]
[1779284532444,32.75,76991.23,0.0,0.2524,0.00015,21.39242]
[1779284532488,32.75,76991.23,0.0,0.2524,0.00015,21.39242]
[1779284532465,32.75,77001.76,0.0,0.25394,0.00015,21.46382]
[1779284532548,32.75,77001.76,0.0,0.25394,0.00015,21.46382]
[1779284532608,32.75,77001.76,0.0,0.25394,0.00015,21.46382]
[1779284533081,32.75,77001.76,0.0,0.25394,0.00015,21.46382]
[1779284534162,32.75,77001.76,0.0,0.25394,0.00015,21.46382]
[1779284534198,32.75,77001.76,0.0,0.25394,0.00015,21.46382]
[1779284534304,32.75,77001.76,0.0,0.25394,0.00015,21.46382]
[1779284534344,32.75,77003.56,0.0,0.2542,0.00015,21.47604]
[1779284535542,32.75,77003.25,0.0,0.25415,0.00015,21.47395]
[1779284535567,32.75,77003.25,0.0,0.25415,0.00015,21.47395]
[1779284535574,32.75,77003.25,0.0,0.25415,0.00015,21.47395]
[1779284535595,32.75,77003.25,0.0,0.25415,0.00015,21.47395]
[1779284536102,32.75,76997.73,0.0,0.25335,0.00015,21.43666]
[1779284537107,32.75,76986.2,0.0,0.25167,0.00015,21.35845]
[1779284537661,32.75,76986.2,0.0,0.25167,0.00015,21.35845]
[1779284537703,32.75,76986.2,0.0,0.25167,0.00015,21.35845]
[1779284538093,32.75,76986.2,0.0,0.25167,0.00015,21.35845]
[1779284538127,32.75,76986.2,0.0,0.25167,0.00015,21.35845]
[1779284538229,32.75,76986.2,0.0,0.25167,0.00015,21.35845]
[1779284538264,32.75,76986.2,0.0,0.25167,0.00015,21.35845]
[1779284538369,32.75,76986.2,0.0,0.25167,0.00015,21.35845]
[1779284538385,32.75,76986.2,0.0,0.25167,0.00015,21.35845]
[1779284538468,32.75,76994.42,0.0,0.25287,0.00015,21.41431]
[1779284538822,32.75,76994.42,0.0,0.25287,0.00015,21.41431]
[1779284538857,32.75,76994.42,0.0,0.25287,0.00015,21.41431]
[1779284539121,32.75,76994.42,0.0,0.25287,0.00015,21.41431]
[1779284541391,32.75,76994.42,0.0,0.25287,0.00015,21.41431]
[1779284541407,32.75,76994.42,0.0,0.25287,0.00015,21.41431]
[1779284541411,32.75,76994.42,0.0,0.25287,0.00015,21.41431]
[1779284541488,32.75,76999.58,0.0,0.25362,0.00015,21.44914]
[1779284546570,32.75,76993.06,0.0,0.25267,0.00015,21.40504]
[1779284547305,32.75,76981.63,0.0,0.25101,0.00015,21.3274]
[1779284552623,32.75,76980.93,0.0,0.25088,0.00015,21.31891]
[1779284553219,32.75,76970.9,0.0,0.24943,0.00014,21.25074]
[1779284556236,32.75,76972.64,0.0,0.24968,0.00014,21.26266]
[1779284556249,32.75,76972.64,0.0,0.24968,0.00014,21.26266]
[1779284556461,32.75,76984.78,0.0,0.25145,0.00015,21.3454]
[1779284561467,32.75,76987.84,0.0,0.25189,0.00015,21.36632]
[1779284565493,32.75,76975.35,0.0,0.25009,0.00014,21.28151]
[1779284570509,32.75,76977.56,0.0,0.25042,0.00015,21.29707]
[1779284573569,32.75,76986.86,0.0,0.25178,0.00015,21.36076]
[1779284575602,32.75,76976.09,0.0,0.25022,0.00014,21.28768]
[1779284576487,32.75,76965.83,0.0,0.24873,0.00014,21.21766]
[1779284578455,32.75,76967.2,0.0,0.24893,0.00014,21.22713]
[1779284581422,32.76,76958.52,0.0,0.24769,0.00014,21.16797]
[1779284583060,32.76,76954.58,0.0,0.24712,0.00014,21.14104]
[1779284583518,32.76,76951.09,0.0,0.24662,0.00014,21.11722]
[1779284587080,32.76,76950.22,0.0,0.2465,0.00014,21.11149]
[1779284587087,32.76,76950.22,0.0,0.2465,0.00014,21.11149]
[1779284587526,32.76,76951.78,0.0,0.24673,0.00014,21.1223]
[1779284590256,32.76,76953.03,0.0,0.24691,0.00014,21.13104]
[1779284590489,32.76,76956.22,0.0,0.24737,0.00014,21.153]
[1779284591367,32.76,76956.22,0.0,0.24737,0.00014,21.153]
[1779284591385,32.76,76956.22,0.0,0.24737,0.00014,21.153]
[1779284592596,32.76,76961.58,0.0,0.24815,0.00014,21.18999]
[1779284593510,32.76,76963.4,0.0,0.24842,0.00014,21.20255]
[1779284596429,32.76,76968.6,0.0,0.24917,0.00014,21.23823]
[1779284596532,32.76,76969.42,0.0,0.24929,0.00014,21.24388]
[1779284602027,32.76,76962.22,0.0,0.24825,0.00014,21.19449]
[1779284603581,32.76,76961.82,0.0,0.24819,0.00014,21.19172]
[1779284603602,32.76,76961.82,0.0,0.24819,0.00014,21.19172]
[1779284604221,32.76,76962.25,0.0,0.24825,0.00014,21.19465]
[1779284605463,32.76,76962.25,0.0,0.24825,0.00014,21.19465]
[1779284605546,32.76,76964.32,0.0,0.24855,0.00014,21.20881]
[1779284607631,32.76,76946.97,0.0,0.24605,0.00014,21.08972]
[1779284612666,32.76,76946.2,0.0,0.24591,0.00014,21.08066]
[1779284616442,32.76,76950.09,0.0,0.24647,0.00014,21.10739]
[1779284616444,32.76,76951.77,0.0,0.24671,0.00014,21.11899]
[1779284618382,32.76,76961.58,0.0,0.24813,0.00014,21.18637]
[1779284621558,32.76,76961.58,0.0,0.24813,0.00014,21.18636]
[1779284622531,32.76,76956.0,0.0,0.24733,0.00014,21.14811]
[1779284624277,32.76,76943.53,0.0,0.24553,0.00014,21.06223]
[1779284629307,32.76,76943.92,0.0,0.24558,0.00014,21.06493]
[1779284634308,32.76,76949.61,0.0,0.2464,0.00014,21.10415]
[1779284639811,32.76,76949.16,0.0,0.24635,0.00014,21.10134]
[1779284645106,32.76,76950.34,0.0,0.24652,0.00014,21.1096]
[1779284646476,32.76,76948.2,0.0,0.24621,0.00014,21.09495]
[1779284646512,32.76,76950.82,0.0,0.24659,0.00014,21.113]
[1779284651947,32.76,76958.97,0.0,0.24776,0.00014,21.16893]
[1779284656982,32.76,76955.03,0.0,0.2472,0.00014,21.1422]
[1779284661009,32.76,76946.79,0.0,0.24602,0.00014,21.08573]
[1779284661117,32.76,76945.84,0.0,0.24588,0.00014,21.07922]
[1779284665788,32.76,76940.95,0.0,0.24518,0.00014,21.04541]
[1779284666048,32.76,76948.34,0.0,0.24624,0.00014,21.09633]
[1779284667542,32.76,76960.61,0.0,0.24801,0.00014,21.18046]
[1779284668574,32.76,76960.61,0.0,0.24801,0.00014,21.18046]
[1779284668774,32.76,76965.25,0.0,0.24867,0.00014,21.21211]
[1779284669024,32.76,76965.25,0.0,0.24867,0.00014,21.21211]
[1779284669220,32.76,76965.25,0.0,0.24867,0.00014,21.21211]
[1779284669284,32.76,76965.25,0.0,0.24867,0.00014,21.21211]
[1779284669532,32.76,76965.25,0.0,0.24867,0.00014,21.21211]
[1779284669593,32.76,76965.25,0.0,0.24867,0.00014,21.21211]
[1779284669584,32.76,76982.7,0.0,0.2512,0.00015,21.33111]
[1779284669727,32.76,76982.7,0.0,0.2512,0.00015,21.33111]
[1779284669764,32.76,76982.7,0.0,0.2512,0.00015,21.33111]
[1779284669935,32.76,76982.7,0.0,0.2512,0.00015,21.33111]
[1779284669973,32.76,76982.7,0.0,0.2512,0.00015,21.33111]
[1779284670188,32.76,76982.7,0.0,0.2512,0.00015,21.33111]
[1779284670225,32.76,76982.7,0.0,0.2512,0.00015,21.33111]
[1779284670385,32.76,76982.7,0.0,0.2512,0.00015,21.33111]
[1779284670403,32.76,76982.7,0.0,0.2512,0.00015,21.33111]
[1779284670587,32.76,76982.7,0.0,0.2512,0.00015,21.33111]
[1779284670590,32.76,76988.47,0.0,0.25204,0.00015,21.37025]
[1779284673389,32.76,76987.3,0.0,0.25184,0.00015,21.35841]
[1779284673422,32.76,76981.93,0.0,0.25106,0.00015,21.32195]
[1779284676467,32.76,76981.57,0.0,0.25101,0.00015,21.31947]
[1779284676486,32.76,76981.57,0.0,0.25101,0.00015,21.31947]
[1779284677431,32.76,76987.42,0.0,0.25185,0.00015,21.35901]
[1779284677491,32.76,76989.26,0.0,0.25212,0.00015,21.37147]
[1779284678802,32.76,76989.26,0.0,0.25212,0.00015,21.37147]
[1779284678832,32.76,76989.26,0.0,0.25212,0.00015,21.37147]
[1779284679480,32.76,76989.95,0.0,0.25222,0.00015,21.37608]
[1779284685519,32.76,76995.79,0.0,0.25306,0.00015,21.41534]
[1779284688908,32.76,76998.44,0.0,0.25345,0.00015,21.43304]
[1779284689636,32.76,76991.84,0.0,0.25248,0.00015,21.38822]
[1779284691659,32.76,77009.65,0.0,0.25508,0.00015,21.50855]
[1779284691847,32.76,77009.65,0.0,0.25508,0.00015,21.50855]
[1779284692512,32.76,77044.75,0.0,0.26024,0.00015,21.74345]
[1779284693453,32.76,77047.2,0.0,0.2606,0.00015,21.75952]
[1779284693866,32.76,77047.2,0.0,0.2606,0.00015,21.75952]
[1779284694115,32.76,77047.2,0.0,0.2606,0.00015,21.75952]
[1779284694285,32.76,77047.2,0.0,0.2606,0.00015,21.75954]
[1779284695713,32.76,77045.42,0.0,0.26034,0.00015,21.74776]
[1779284696301,32.76,77044.06,0.0,0.26014,0.00015,21.73876]
[1779284697965,32.76,77040.45,0.0,0.25961,0.00015,21.71482]
[1779284697976,32.76,77040.45,0.0,0.25961,0.00015,21.71482]
[1779284698670,32.76,77040.45,0.0,0.25961,0.00015,21.71482]
[1779284698314,32.76,77041.66,0.0,0.25979,0.00015,21.72294]
[1779284698705,32.76,77041.66,0.0,0.25979,0.00015,21.72294]
[1779284699321,32.76,77041.37,0.0,0.25975,0.00015,21.72109]
[1779284701738,32.76,77039.8,0.0,0.25952,0.00015,21.71066]
[1779284702604,32.76,77052.12,0.0,0.26134,0.00015,21.79245]
[1779284703239,32.76,77052.12,0.0,0.26134,0.00015,21.79245]
[1779284703777,32.76,77052.12,0.0,0.26134,0.00015,21.79241]
[1779284704358,32.76,77058.17,0.0,0.26223,0.00015,21.83239]
[1779284705673,32.76,77047.87,0.0,0.2607,0.00015,21.76406]
[1779284709484,32.76,77063.13,0.0,0.26296,0.00015,21.86493]
[1779284714500,32.76,77066.42,0.0,0.26345,0.00015,21.88637]
[1779284714693,32.76,77066.42,0.0,0.26345,0.00015,21.88637]
[1779284714638,32.76,77082.82,0.0,0.26589,0.00015,21.99403]
[1779284714748,32.76,77082.82,0.0,0.26589,0.00015,21.99403]
[1779284714789,32.76,77082.82,0.0,0.26589,0.00015,21.99403]
[1779284715438,32.76,77082.82,0.0,0.26589,0.00015,21.99393]
[1779284716023,32.76,77082.82,0.0,0.26589,0.00015,21.99393]
[1779284716051,32.76,77082.82,0.0,0.26589,0.00015,21.99393]
[1779284716075,32.76,77082.82,0.0,0.26589,0.00015,21.99393]
[1779284716552,32.76,77075.4,0.0,0.26478,0.00015,21.94523]
[1779284717461,32.76,77075.4,0.0,0.26478,0.00015,21.94523]
[1779284717476,32.76,77075.4,0.0,0.26478,0.00015,21.94523]
[1779284717531,32.76,77071.39,0.0,0.26418,0.00015,21.91889]
[1779284717755,32.76,77071.39,0.0,0.26418,0.00015,21.91889]
[1779284717773,32.76,77071.39,0.0,0.26418,0.00015,21.91889]
[1779284718458,32.76,77071.39,0.0,0.26418,0.00015,21.91894]
[1779284718741,32.76,77071.39,0.0,0.26418,0.00015,21.91894]
[1779284718761,32.76,77071.39,0.0,0.26418,0.00015,21.91894]
[1779284719630,32.76,77071.39,0.0,0.26418,0.00015,21.91894]
[1779284719696,32.76,77083.66,0.0,0.26601,0.00015,21.99946]
[1779284719753,32.76,77083.66,0.0,0.26601,0.00015,21.99946]
[1779284719787,32.76,77083.66,0.0,0.26601,0.00015,21.99946]
[1779284719928,32.76,77083.66,0.0,0.26601,0.00015,21.99946]
[1779284721985,32.76,77091.61,0.0,0.2672,0.00015,22.05133]
[1779284722716,32.76,77082.74,0.0,0.26587,0.00015,21.99327]
[1779284723410,32.76,77082.74,0.0,0.26587,0.00015,21.99327]
[1779284723444,32.76,77082.74,0.0,0.26587,0.00015,21.99327]
[1779284723530,32.76,77083.63,0.0,0.266,0.00015,21.99908]
[1779284724006,32.76,77083.63,0.0,0.266,0.00015,21.99908]
[1779284724032,32.76,77083.63,0.0,0.266,0.00015,21.99908]
[1779284724537,32.76,77083.63,0.0,0.266,0.00015,21.99908]
[1779284724557,32.76,77085.03,0.0,0.26621,0.00015,22.00821]
[1779284726549,32.76,77096.06,0.0,0.26786,0.00015,22.08013]
[1779284728048,32.75,77096.06,0.0,0.26786,0.00015,22.08007]
[1779284728060,32.75,77096.06,0.0,0.26786,0.00015,22.08007]
[1779284728699,32.75,77098.26,0.0,0.26819,0.00015,22.09429]
[1779284733737,32.75,77092.54,0.0,0.26729,0.00015,22.05255]
[1779284738208,32.75,77092.82,0.0,0.26732,0.00015,22.05398]
[1779284738278,32.75,77092.82,0.0,0.26732,0.00015,22.05398]
[1779284738615,32.75,77092.82,0.0,0.26732,0.00015,22.05385]
[1779284740483,32.75,77087.74,0.0,0.26656,0.00015,22.02058]
[1779284740526,32.75,77087.74,0.0,0.26656,0.00015,22.02058]
[1779284740734,32.75,77090.18,0.0,0.26692,0.00015,22.03647]
[1779284743649,32.75,77099.56,0.0,0.26832,0.00015,22.0974]
[1779284748684,32.75,77094.44,0.0,0.26754,0.00015,22.06345]
[1779284752752,32.75,77103.89,0.0,0.26895,0.00015,22.1246]
[1779284754282,32.75,77103.89,0.0,0.26895,0.00015,22.12448]
[1779284754347,32.75,77103.89,0.0,0.26895,0.00015,22.12448]
[1779284757509,32.74,77094.34,0.0,0.2675,0.00015,22.06202]
[1779284757749,32.74,77093.34,0.0,0.26735,0.00015,22.05543]
[1779284758020,32.74,77093.34,0.0,0.26735,0.00015,22.05543]
[1779284758756,32.74,77089.31,0.0,0.26675,0.00015,22.02905]
[1779284763791,32.74,77091.1,0.0,0.26701,0.00015,22.04064]
[1779284769305,32.74,77087.25,0.0,0.26643,0.00015,22.01531]
[1779284769362,32.74,77087.25,0.0,0.26643,0.00015,22.01531]
[1779284769447,32.74,77089.8,0.0,0.26681,0.00015,22.03192]
[1779284771851,32.74,77100.12,0.0,0.26836,0.00015,22.09906]
[1779284776951,32.74,77100.97,0.0,0.26847,0.00015,22.10416]
[1779284782931,32.74,77098.69,0.0,0.26812,0.00015,22.08877]
[1779284787966,32.74,77098.63,0.0,0.2681,0.00015,22.08804]
[1779284791637,32.74,77100.49,0.0,0.26838,0.00015,22.10001]
[1779284791709,32.74,77100.42,0.0,0.26834,0.00015,22.09553]
[1779284792710,32.74,77092.07,0.0,0.26708,0.00015,22.04102]
[1779284792893,32.74,77092.07,0.0,0.26708,0.00015,22.04102]
[1779284793666,32.74,77092.07,0.0,0.26708,0.00015,22.04102]
[1779284794036,32.74,77087.45,0.0,0.26639,0.00015,22.01078]
[1779284794086,32.74,77095.21,0.0,0.26755,0.00015,22.06148]
[1779284797847,32.73,77102.33,0.0,0.26862,0.00015,22.10762]
[1779284798467,32.73,77106.73,0.0,0.26928,0.00015,22.13613]
[1779284803613,32.73,77104.31,0.0,0.2689,0.00015,22.12006]
[1779284803640,32.73,77104.31,0.0,0.2689,0.00015,22.12006]
[1779284803668,32.73,77104.31,0.0,0.2689,0.00015,22.12006]
[1779284803709,32.73,77104.31,0.0,0.2689,0.00015,22.12006]
[1779284803793,32.73,77118.25,0.0,0.271,0.00015,22.21041]
[1779284805099,32.73,77120.61,0.0,0.27136,0.00015,22.22558]
[1779284805493,32.73,77120.61,0.0,0.27136,0.00015,22.22558]
[1779284805534,32.73,77120.61,0.0,0.27136,0.00015,22.22558]
[1779284805635,32.73,77120.92,0.0,0.2714,0.00015,22.2275]
[1779284806759,32.73,77120.92,0.0,0.2714,0.00015,22.2275]
[1779284807131,32.73,77124.07,0.0,0.27188,0.00015,22.24773]
[1779284807634,32.73,77124.07,0.0,0.27188,0.00015,22.24773]
[1779284807691,32.73,77132.87,0.0,0.27321,0.00015,22.30422]
[1779284808336,32.73,77132.87,0.0,0.27321,0.00015,22.30422]
[1779284808777,32.73,77153.29,0.0,0.27631,0.00015,22.43464]
[1779284809260,32.73,77153.29,0.0,0.27631,0.00015,22.43464]
[1779284809339,32.73,77150.56,0.0,0.27589,0.00015,22.4172]
[1779284810166,32.73,77150.56,0.0,0.27589,0.00015,22.4172]
[1779284810261,32.73,77150.56,0.0,0.27589,0.00015,22.4172]
[1779284810329,32.73,77150.56,0.0,0.27589,0.00015,22.4172]
[1779284810350,32.73,77153.11,0.0,0.27628,0.00015,22.43336]
[1779284813154,32.73,77154.76,0.0,0.27653,0.00015,22.44371]
[1779284813196,32.73,77154.76,0.0,0.27653,0.00015,22.44371]
[1779284813792,32.73,77159.58,0.0,0.27726,0.00015,22.47421]
[1779284815575,32.73,77162.12,0.0,0.27764,0.00015,22.49018]
[1779284815731,32.73,77162.61,0.0,0.27771,0.00015,22.49314]
[1779284817309,32.73,77163.4,0.0,0.27783,0.00015,22.49803]
[1779284817705,32.73,77163.47,0.0,0.27785,0.00015,22.4986]
[1779284817994,32.73,77163.47,0.0,0.27785,0.00015,22.4986]
[1779284818089,32.73,77163.47,0.0,0.27785,0.00015,22.4986]
[1779284818153,32.73,77163.47,0.0,0.27785,0.00015,22.4986]
[1779284818269,32.73,77163.47,0.0,0.27785,0.00015,22.4986]
[1779284818305,32.73,77163.47,0.0,0.27785,0.00015,22.4986]
[1779284818317,32.73,77163.47,0.0,0.27785,0.00015,22.4986]
[1779284818360,32.73,77163.47,0.0,0.27785,0.00015,22.4986]
[1779284818364,32.73,77183.76,0.0,0.28095,0.00015,22.62641]
[1779284819844,32.73,77184.8,0.0,0.28112,0.00015,22.6334]
[1779284820419,32.73,77184.8,0.0,0.28112,0.00015,22.6334]
[1779284820514,32.73,77184.8,0.0,0.28112,0.00015,22.6334]
[1779284820677,32.73,77184.8,0.0,0.28112,0.00015,22.6334]
[1779284820702,32.73,77184.8,0.0,0.28112,0.00015,22.6334]
[1779284820718,32.73,77184.8,0.0,0.28112,0.00015,22.6334]
[1779284820763,32.73,77200.93,0.0,0.28361,0.00015,22.73426]
[1779284821272,32.73,77200.93,0.0,0.28361,0.00015,22.73426]
[1779284821307,32.73,77210.21,0.0,0.28505,0.00015,22.79191]
[1779284823019,32.73,77211.09,0.0,0.28518,0.00015,22.7974]
[1779284823051,32.73,77211.09,0.0,0.28518,0.00015,22.7974]
[1779284823284,32.73,77211.09,0.0,0.28518,0.00015,22.7974]
[1779284823292,32.73,77211.09,0.0,0.28518,0.00015,22.7974]
[1779284823293,32.73,77200.85,0.0,0.28361,0.00015,22.73404]
[1779284824667,32.73,77200.85,0.0,0.28361,0.00015,22.73404]
[1779284824698,32.73,77200.85,0.0,0.28361,0.00015,22.73404]
[1779284824718,32.73,77190.27,0.0,0.28198,0.00015,22.6683]
[1779284825667,32.73,77190.27,0.0,0.28198,0.00015,22.6683]
[1779284825682,32.73,77190.27,0.0,0.28198,0.00015,22.6683]
[1779284825840,32.73,77181.33,0.0,0.28061,0.00015,22.61251]
[1779284826257,32.73,77181.33,0.0,0.28061,0.00015,22.61251]
[1779284826741,32.74,77179.02,0.0,0.28026,0.00015,22.59812]
[1779284827329,32.74,77179.02,0.0,0.28026,0.00015,22.59812]
[1779284827649,32.74,77179.02,0.0,0.28026,0.00015,22.59812]
[1779284827837,32.74,77179.02,0.0,0.28026,0.00015,22.59812]
[1779284827767,32.74,77182.34,0.0,0.28078,0.00015,22.61908]
[1779284827949,32.74,77182.34,0.0,0.28078,0.00015,22.61908]
[1779284828791,32.74,77186.41,0.0,0.2814,0.00015,22.64468]
[1779284829795,32.74,77186.41,0.0,0.2814,0.00015,22.64468]
[1779284829851,32.74,77186.41,0.0,0.2814,0.00015,22.64468]
[1779284830370,32.74,77193.27,0.0,0.28246,0.00015,22.68767]
[1779284833288,32.74,77201.35,0.0,0.28371,0.00015,22.7383]
[1779284835552,32.74,77192.58,0.0,0.28238,0.00015,22.68419]
[1779284837526,32.74,77192.58,0.0,0.28238,0.00015,22.68444]
[1779284837869,32.74,77189.56,0.0,0.28192,0.00015,22.66575]
[1779284841067,32.74,77196.99,0.0,0.28308,0.00015,22.71259]
[1779284841076,32.74,77196.99,0.0,0.28308,0.00015,22.71259]
[1779284841661,32.74,77196.99,0.0,0.28308,0.00015,22.71259]
[1779284841712,32.74,77196.99,0.0,0.28308,0.00015,22.71259]
[1779284841717,32.74,77196.99,0.0,0.28308,0.00015,22.71259]
[1779284841843,32.74,77196.99,0.0,0.28308,0.00015,22.71259]
[1779284841796,32.74,77203.73,0.0,0.28412,0.00015,22.7546]
[1779284841880,32.74,77203.73,0.0,0.28412,0.00015,22.7546]
[1779284841900,32.74,77203.73,0.0,0.28412,0.00015,22.7546]
[1779284841924,32.74,77203.73,0.0,0.28412,0.00015,22.7546]
[1779284842721,32.74,77203.73,0.0,0.28412,0.00015,22.7546]
[1779284842803,32.75,77209.71,0.0,0.28505,0.00015,22.79182]
[1779284843633,32.75,77209.71,0.0,0.28505,0.00015,22.79182]
[1779284843682,32.75,77209.71,0.0,0.28505,0.00015,22.79182]
[1779284843705,32.75,77216.56,0.0,0.28611,0.00015,22.83426]
[1779284845108,32.75,77216.56,0.0,0.28611,0.00015,22.83437]
[1779284845141,32.75,77216.56,0.0,0.28611,0.00015,22.83437]
[1779284845149,32.75,77216.56,0.0,0.28611,0.00015,22.83437]
[1779284845692,32.75,77218.1,0.0,0.28636,0.00015,22.84396]
[1779284847243,32.75,77218.1,0.0,0.28636,0.00015,22.84407]
[1779284847275,32.75,77218.1,0.0,0.28636,0.00015,22.84407]
[1779284847582,32.75,77218.1,0.0,0.28636,0.00015,22.84407]
[1779284847683,32.75,77226.61,0.0,0.28768,0.00016,22.89645]
[1779284849658,32.75,77226.61,0.0,0.28768,0.00016,22.8965]
[1779284849747,32.75,77226.66,0.0,0.28769,0.00016,22.89686]
[1779284850847,32.75,77226.66,0.0,0.28769,0.00016,22.89686]
[1779284850883,32.75,77226.66,0.0,0.28769,0.00016,22.89686]
[1779284850954,32.75,77230.43,0.0,0.28828,0.00016,22.92001]
[1779284851009,32.75,77230.43,0.0,0.28828,0.00016,22.92001]
[1779284851252,32.75,77230.43,0.0,0.28828,0.00016,22.92001]
[1779284851290,32.75,77230.43,0.0,0.28828,0.00016,22.92001]
[1779284851877,32.75,77249.31,0.0,0.29119,0.00016,23.03115]
[1779284851912,32.75,77249.31,0.0,0.29119,0.00016,23.03115]
[1779284851948,32.75,77249.31,0.0,0.29119,0.00016,23.03115]
[1779284852143,32.75,77249.31,0.0,0.29119,0.00016,23.03115]
[1779284852205,32.75,77249.31,0.0,0.29119,0.00016,23.03115]
[1779284852748,32.75,77249.31,0.0,0.29119,0.00016,23.03115]
[1779284852791,32.75,77249.31,0.0,0.29119,0.00016,23.03115]
[1779284852807,32.75,77268.93,0.0,0.29426,0.00016,23.14936]
[1779284853742,32.75,77279.8,0.0,0.29596,0.00016,23.21423]
[1779284854145,32.75,77279.8,0.0,0.29596,0.00016,23.21423]
[1779284854894,32.75,77279.8,0.0,0.29596,0.00016,23.21408]
[1779284855765,32.75,77279.8,0.0,0.29596,0.00016,23.21408]
[1779284855815,32.75,77279.8,0.0,0.29596,0.00016,23.21408]
[1779284855880,32.75,77279.8,0.0,0.29596,0.00016,23.21408]
[1779284855889,32.75,77279.8,0.0,0.29596,0.00016,23.21408]
[1779284855794,32.75,77269.03,0.0,0.29426,0.00016,23.14965]
[1779284856510,32.75,77269.03,0.0,0.29426,0.00016,23.14965]
[1779284856543,32.75,77269.03,0.0,0.29426,0.00016,23.14965]
[1779284856723,32.75,77269.03,0.0,0.29426,0.00016,23.14965]
[1779284856731,32.75,77276.34,0.0,0.29541,0.00016,23.19328]
[1779284857756,32.75,77276.34,0.0,0.29541,0.00016,23.19328]
[1779284857804,32.75,77276.34,0.0,0.29541,0.00016,23.19328]
[1779284857796,32.75,77285.66,0.0,0.29687,0.00016,23.2487]
[1779284858820,32.75,77277.99,0.0,0.29566,0.00016,23.20296]
[1779284858971,32.75,77277.99,0.0,0.29566,0.00016,23.20296]
[1779284859628,32.75,77277.99,0.0,0.29566,0.00016,23.20296]
[1779284859693,32.75,77287.96,0.0,0.29723,0.00016,23.26218]
[1779284860099,32.75,77287.96,0.0,0.29723,0.00016,23.26218]
[1779284860249,32.75,77287.96,0.0,0.29723,0.00016,23.26218]
[1779284860347,32.75,77287.96,0.0,0.29723,0.00016,23.26218]
[1779284860482,32.75,77287.96,0.0,0.29722,0.00016,23.26209]
[1779284861838,32.75,77287.96,0.0,0.29722,0.00016,23.26209]
[1779284861880,32.75,77287.96,0.0,0.29722,0.00016,23.26209]
[1779284861861,32.74,77303.55,0.0,0.29968,0.00016,23.35402]
[1779284861915,32.74,77303.55,0.0,0.29968,0.00016,23.35402]
[1779284862135,32.74,77303.55,0.0,0.29968,0.00016,23.35402]
[1779284862183,32.74,77303.55,0.0,0.29968,0.00016,23.35402]
[1779284862386,32.74,77303.55,0.0,0.29968,0.00016,23.35402]
[1779284862521,32.74,77303.55,0.0,0.29968,0.00016,23.35402]
[1779284862906,32.74,77298.9,0.0,0.29894,0.00016,23.32652]
[1779284862950,32.74,77298.9,0.0,0.29894,0.00016,23.32652]
[1779284863191,32.74,77298.9,0.0,0.29894,0.00016,23.32652]
[1779284863247,32.74,77298.9,0.0,0.29894,0.00016,23.32652]
[1779284863618,32.74,77298.9,0.0,0.29894,0.00016,23.32652]
[1779284863655,32.74,77298.9,0.0,0.29894,0.00016,23.32652]
[1779284863698,32.74,77298.9,0.0,0.29894,0.00016,23.32652]
[1779284863749,32.74,77298.9,0.0,0.29894,0.00016,23.32652]
[1779284863834,32.74,77265.45,0.0,0.29368,0.00016,23.12732]
[1779284864092,32.74,77265.45,0.0,0.29368,0.00016,23.12732]
[1779284864107,32.74,77265.45,0.0,0.29368,0.00016,23.12732]
[1779284864138,32.74,77265.45,0.0,0.29368,0.00016,23.12732]
[1779284864527,32.74,77265.39,0.0,0.29367,0.00016,23.12696]
[1779284865896,32.74,77265.39,0.0,0.29367,0.00016,23.12696]
[1779284865882,32.74,77258.52,0.0,0.29259,0.00016,23.08551]
[1779284866910,32.74,77260.89,0.0,0.29296,0.00016,23.09976]
[1779284870719,32.74,77257.27,0.0,0.29239,0.00016,23.07784]
[1779284870743,32.74,77257.27,0.0,0.29239,0.00016,23.07784]
[1779284871966,32.74,77252.71,0.0,0.29168,0.00016,23.05026]
[1779284872577,32.74,77252.71,0.0,0.29168,0.00016,23.05034]
[1779284874267,32.74,77249.0,0.0,0.29111,0.00016,23.02795]
[1779284874307,32.74,77249.0,0.0,0.29111,0.00016,23.02795]
[1779284875600,32.74,77227.82,0.0,0.28782,0.00016,22.89912]
[1779284876654,32.74,77219.55,0.0,0.28654,0.00015,22.84841]
[1779284878010,32.74,77219.55,0.0,0.28654,0.00015,22.84853]
[1779284878620,32.75,77215.03,0.0,0.28584,0.00015,22.82082]
[1779284882648,32.75,77235.08,0.0,0.28896,0.00016,22.94425]
[1779284885773,32.75,77221.46,0.0,0.28685,0.00015,22.86096]
[1779284886608,32.75,77221.46,0.0,0.28685,0.00015,22.86096]
[1779284886614,32.75,77221.46,0.0,0.28685,0.00015,22.86096]
[1779284886642,32.75,77221.46,0.0,0.28685,0.00015,22.86096]
[1779284886800,32.75,77233.12,0.0,0.28867,0.00016,22.93252]
[1779284887752,32.75,77233.12,0.0,0.28867,0.00016,22.93252]
[1779284887854,32.75,77233.62,0.0,0.28874,0.00016,22.93562]
[1779284890705,32.75,77222.96,0.0,0.2871,0.00015,22.87055]
[1779284895740,32.75,77228.37,0.0,0.28795,0.00016,22.90416]
[1779284900776,32.75,77225.96,0.0,0.28758,0.00016,22.88977]
[1779284902885,32.75,77225.55,0.0,0.28752,0.00016,22.88736]
[1779284902895,32.75,77231.72,0.0,0.28848,0.00016,22.92524]
[1779284902959,32.75,77231.72,0.0,0.28848,0.00016,22.92524]
[1779284904418,32.75,77231.72,0.0,0.28849,0.00016,22.92533]
[1779284904450,32.75,77231.72,0.0,0.28849,0.00016,22.92533]
[1779284904813,32.75,77246.57,0.0,0.2908,0.00016,23.01582]
[1779284908853,32.75,77231.75,0.0,0.28849,0.00016,22.92566]
[1779284909174,32.75,77231.75,0.0,0.28849,0.00016,22.92566]
[1779284909196,32.75,77231.75,0.0,0.28849,0.00016,22.92566]
[1779284910437,32.76,77231.75,0.0,0.2885,0.00016,22.92574]
[1779284910875,32.76,77228.88,0.0,0.28805,0.00016,22.90825]
[1779284913912,32.76,77215.27,0.0,0.28593,0.00015,22.82108]
[1779284918936,32.76,77213.96,0.0,0.28574,0.00015,22.81367]
[1779284919960,32.76,77203.96,0.0,0.28421,0.00015,22.75221]
[1779284921435,32.76,77203.96,0.0,0.28421,0.00015,22.75245]
[1779284921472,32.76,77203.96,0.0,0.28421,0.00015,22.75245]
[1779284921934,32.76,77203.44,0.0,0.28414,0.00015,22.7494]
[1779284922732,32.76,77203.44,0.0,0.28414,0.00015,22.7494]
[1779284922940,32.76,77198.33,0.0,0.28335,0.00015,22.71786]
[1779284924741,32.76,77193.7,0.0,0.28265,0.00015,22.68928]
[1779284924751,32.76,77193.7,0.0,0.28265,0.00015,22.68928]
[1779284924955,32.76,77196.69,0.0,0.28311,0.00015,22.70806]
[1779284928983,32.77,77186.69,0.0,0.28159,0.00015,22.64638]
[1779284932868,32.77,77181.79,0.0,0.28085,0.00015,22.61617]
[1779284932912,32.77,77179.23,0.0,0.28047,0.00015,22.6006]
[1779284933987,32.77,77179.23,0.0,0.28047,0.00015,22.6006]
[1779284934026,32.77,77172.83,0.0,0.2795,0.00015,22.56066]
[1779284934062,32.77,77172.83,0.0,0.2795,0.00015,22.56066]
[1779284934961,32.77,77159.99,0.0,0.27753,0.00015,22.4795]
[1779284936015,32.77,77162.28,0.0,0.27788,0.00015,22.4939]
[1779284936025,32.77,77162.28,0.0,0.27788,0.00015,22.4939]
[1779284936915,32.77,77159.91,0.0,0.27751,0.00015,22.47882]
[1779284941935,32.77,77160.58,0.0,0.27761,0.00015,22.4828]
[1779284943473,32.77,77161.89,0.0,0.2778,0.00015,22.49082]
[1779284943817,32.77,77155.85,0.0,0.27688,0.00015,22.45246]
[1779284944635,32.77,77145.42,0.0,0.27529,0.00015,22.38617]
[1779284947593,32.77,77137.03,0.0,0.27402,0.00015,22.33252]
[1779284948174,32.77,77145.96,0.0,0.27537,0.00015,22.38947]
[1779284952175,32.77,77158.86,0.0,0.27733,0.00015,22.47124]
[1779284954949,32.77,77143.61,0.0,0.275,0.00015,22.37408]
[1779284957078,32.77,77137.08,0.0,0.27401,0.00015,22.33238]
[1779284957149,32.77,77137.08,0.0,0.27401,0.00015,22.33238]
[1779284959058,32.77,77147.23,0.0,0.27555,0.00015,22.3969]
[1779284964123,32.76,77152.9,0.0,0.2764,0.00015,22.43259]
[1779284969163,32.76,77150.59,0.0,0.27604,0.00015,22.41736]
[1779284970611,32.76,77150.59,0.0,0.27604,0.00015,22.41736]
[1779284971025,32.76,77148.88,0.0,0.27575,0.00015,22.40256]
[1779284974947,32.76,77143.02,0.0,0.27486,0.00015,22.36513]
[1779284974975,32.76,77143.51,0.0,0.27493,0.00015,22.36826]
[1779284975742,32.76,77143.51,0.0,0.27493,0.00015,22.36826]
[1779284975992,32.76,77134.64,0.0,0.27358,0.00015,22.31156]
[1779284976972,32.76,77110.97,0.0,0.27001,0.00015,22.15914]
[1779284977517,32.76,77110.97,0.0,0.27001,0.00015,22.15914]
[1779284977549,32.76,77110.97,0.0,0.27001,0.00015,22.15914]
[1779284977678,32.76,77110.97,0.0,0.27001,0.00015,22.15914]
[1779284977689,32.76,77110.97,0.0,0.27001,0.00015,22.15914]
[1779284977771,32.76,77096.96,0.0,0.2679,0.00015,22.06819]
[1779284978367,32.76,77096.96,0.0,0.2679,0.00015,22.06819]
[1779284978420,32.76,77096.96,0.0,0.2679,0.00015,22.06819]
[1779284979041,32.76,77101.9,0.0,0.26864,0.00015,22.10023]
[1779284980374,32.76,77103.84,0.0,0.26893,0.00015,22.11283]
[1779284981383,32.76,77100.65,0.0,0.26845,0.00015,22.09202]
[1779284981426,32.76,77100.65,0.0,0.26845,0.00015,22.09202]
[1779284981504,32.76,77096.69,0.0,0.26785,0.00015,22.06615]
[1779284982790,32.76,77096.69,0.0,0.26785,0.00015,22.06615]
[1779284982795,32.76,77096.69,0.0,0.26785,0.00015,22.06615]
[1779284982987,32.76,77098.18,0.0,0.26807,0.00015,22.07571]
[1779284986513,32.76,77098.61,0.0,0.26813,0.00015,22.0783]
[1779284986573,32.76,77100.7,0.0,0.26845,0.00015,22.0919]
[1779284989225,32.76,77098.93,0.0,0.26818,0.00015,22.08021]
[1779284989820,32.76,77112.95,0.0,0.27029,0.00015,22.17116]
[1779284993372,32.76,77116.26,0.0,0.27078,0.00015,22.1923]
[1779284994036,32.76,77134.65,0.0,0.27356,0.00015,22.31044]
[1779284995128,32.76,77136.83,0.0,0.27388,0.00015,22.32427]
[1779284995930,32.76,77134.44,0.0,0.27352,0.00015,22.30882]
[1779284996131,32.76,77134.44,0.0,0.27352,0.00015,22.30882]
[1779284996161,32.76,77134.44,0.0,0.27352,0.00015,22.30882]
[1779284996488,32.76,77134.44,0.0,0.27352,0.00015,22.30882]
[1779284998199,32.76,77136.88,0.0,0.27388,0.00015,22.32431]
[1779284998242,32.76,77136.88,0.0,0.27388,0.00015,22.32431]
[1779285003795,32.76,77136.72,0.0,0.27386,0.00015,22.32326]
[1779285005213,32.76,77138.63,0.0,0.27415,0.00015,22.3356]
[1779285005868,32.76,77149.04,0.0,0.27573,0.00015,22.40202]
[1779285007839,32.76,77160.08,0.0,0.27741,0.00015,22.47205]
[1779285008968,32.76,77160.08,0.0,0.27741,0.00015,22.47205]
[1779285009090,32.75,77159.57,0.0,0.27733,0.00015,22.46856]
[1779285010244,32.75,77155.61,0.0,0.27672,0.00015,22.44332]
[1779285010254,32.75,77155.61,0.0,0.27672,0.00015,22.44332]
[1779285011038,32.75,77164.78,0.0,0.27812,0.00015,22.50129]
[1779285013017,32.75,77153.64,0.0,0.27642,0.00015,22.43056]
[1779285015125,32.75,77167.03,0.0,0.27845,0.00015,22.51503]
[1779285018132,32.75,77176.05,0.0,0.27982,0.00015,22.57137]
[1779285018150,32.75,77176.05,0.0,0.27982,0.00015,22.57137]
[1779285018158,32.75,77176.05,0.0,0.27982,0.00015,22.57137]
[1779285019130,32.75,77172.6,0.0,0.27929,0.00015,22.54946]
[1779285024012,32.75,77173.16,0.0,0.27935,0.00015,22.5522]
[1779285024069,32.75,77173.16,0.0,0.27935,0.00015,22.5522]
[1779285024055,32.74,77171.72,0.0,0.27913,0.00015,22.54292]
[1779285025107,32.74,77176.79,0.0,0.2799,0.00015,22.57467]
[1779285029095,32.75,77168.34,0.0,0.27862,0.00015,22.52222]
[1779285029692,32.75,77168.34,0.0,0.27862,0.00015,22.52222]
[1779285029793,32.75,77158.49,0.0,0.27712,0.00015,22.45992]
[1779285034083,32.75,77162.78,0.0,0.27774,0.00015,22.48275]
[1779285034818,32.74,77168.81,0.0,0.27865,0.00015,22.52053]
[1779285039838,32.74,77166.32,0.0,0.27825,0.00015,22.50399]
[1779285039939,32.74,77163.16,0.0,0.27776,0.00015,22.48363]
[1779285044865,32.74,77152.59,0.0,0.27613,0.00015,22.41595]
[1779285046913,32.74,77150.68,0.0,0.27583,0.00015,22.40368]
[1779285047001,32.74,77147.62,0.0,0.27537,0.00015,22.38408]
[1779285048894,32.74,77138.6,0.0,0.27399,0.00015,22.32626]
[1779285049754,32.74,77138.6,0.0,0.27399,0.00015,22.32626]
[1779285049765,32.74,77138.6,0.0,0.27399,0.00015,22.32626]
[1779285049967,32.73,77138.05,0.0,0.27391,0.00015,22.3227]
[1779285054893,32.73,77140.35,0.0,0.27425,0.00015,22.33738]
[1779285054920,32.73,77140.35,0.0,0.27425,0.00015,22.33738]
[1779285054954,32.73,77140.35,0.0,0.27425,0.00015,22.33738]
[1779285054977,32.73,77140.35,0.0,0.27425,0.00015,22.33738]
[1779285055019,32.73,77132.66,0.0,0.27309,0.00015,22.28809]
[1779285058271,32.73,77131.93,0.0,0.27297,0.00015,22.2832]
[1779285058966,32.73,77131.99,0.0,0.27298,0.00015,22.28349]
[1779285060986,32.73,77119.37,0.0,0.27106,0.00015,22.202]
[1779285062871,32.73,77114.09,0.0,0.27026,0.00015,22.16778]
[1779285062887,32.73,77114.09,0.0,0.27026,0.00015,22.16778]
[1779285063183,32.73,77112.07,0.0,0.26996,0.00015,22.15464]
[1779285063796,32.73,77112.07,0.0,0.26996,0.00015,22.15464]
[1779285063816,32.73,77112.07,0.0,0.26996,0.00015,22.15464]
[1779285064117,32.73,77111.71,0.0,0.2699,0.00015,22.15231]
[1779285065124,32.73,77103.49,0.0,0.26867,0.00015,22.09896]
[1779285065833,32.73,77103.49,0.0,0.26867,0.00015,22.09896]
[1779285066180,32.73,77091.64,0.0,0.26688,0.00015,22.02145]
[1779285067926,32.73,77092.1,0.0,0.26695,0.00015,22.02446]
[1779285067932,32.73,77092.1,0.0,0.26695,0.00015,22.02446]
[1779285068099,32.73,77100.72,0.0,0.26824,0.00015,22.08046]
[1779285068551,32.73,77100.72,0.0,0.26824,0.00015,22.08046]
[1779285069045,32.73,77100.72,0.0,0.26824,0.00015,22.08042]
[1779285074093,32.73,77099.02,0.0,0.26797,0.00015,22.06896]
[1779285076244,32.73,77099.41,0.0,0.26803,0.00015,22.07123]
[1779285076887,32.73,77099.41,0.0,0.26803,0.00015,22.07123]
[1779285077101,32.73,77088.34,0.0,0.26636,0.00015,21.99884]
[1779285079190,32.73,77078.8,0.0,0.26493,0.00015,21.93625]
[1779285085133,32.73,77082.09,0.0,0.26543,0.00015,21.95798]
[1779285087176,32.73,77097.58,0.0,0.26775,0.00015,22.05913]
[1779285091740,32.72,77097.95,0.0,0.26776,0.00015,22.05699]
[1779285091844,32.72,77097.95,0.0,0.26776,0.00015,22.05699]
[1779285091975,32.72,77097.95,0.0,0.26776,0.00015,22.05699]
[1779285092057,32.72,77097.95,0.0,0.26776,0.00015,22.05699]
[1779285092211,32.72,77097.95,0.0,0.26776,0.00015,22.05699]
[1779285092132,32.72,77098.1,0.0,0.26778,0.00015,22.05796]
[1779285092302,32.72,77098.1,0.0,0.26778,0.00015,22.05796]
[1779285093139,32.72,77098.1,0.0,0.26778,0.00015,22.05796]
[1779285093256,32.72,77115.89,0.0,0.27046,0.00015,22.17337]
[1779285093338,32.72,77115.89,0.0,0.27046,0.00015,22.17337]
[1779285093459,32.72,77115.89,0.0,0.27046,0.00015,22.17337]
[1779285093827,32.72,77115.89,0.0,0.27046,0.00015,22.17337]
[1779285093856,32.72,77115.89,0.0,0.27046,0.00015,22.17337]
[1779285094083,32.72,77115.89,0.0,0.27046,0.00015,22.17337]
[1779285094120,32.72,77115.89,0.0,0.27046,0.00015,22.17337]
[1779285094176,32.72,77126.93,0.0,0.27212,0.00015,22.24443]
[1779285094285,32.72,77126.93,0.0,0.27212,0.00015,22.24443]
[1779285094330,32.72,77126.93,0.0,0.27212,0.00015,22.24443]
[1779285094486,32.72,77126.93,0.0,0.27212,0.00015,22.24443]
[1779285094509,32.72,77126.93,0.0,0.27212,0.00015,22.24443]
[1779285094693,32.72,77126.93,0.0,0.27212,0.00015,22.24443]
[1779285094714,32.72,77126.93,0.0,0.27212,0.00015,22.24443]
[1779285094738,32.72,77126.93,0.0,0.27212,0.00015,22.24443]
[1779285094744,32.72,77126.93,0.0,0.27212,0.00015,22.24443]
[1779285094842,32.72,77126.93,0.0,0.27212,0.00015,22.24443]
[1779285094863,32.72,77126.93,0.0,0.27212,0.00015,22.24443]
[1779285094940,32.72,77126.93,0.0,0.27212,0.00015,22.24443]
[1779285095138,32.72,77129.78,0.0,0.27255,0.00015,22.26273]
[1779285097794,32.72,77123.3,0.0,0.27157,0.00015,22.22088]
[1779285100985,32.72,77105.39,0.0,0.26886,0.00015,22.1048]
[1779285101823,32.72,77105.39,0.0,0.26886,0.00015,22.1048]
[1779285102132,32.72,77108.72,0.0,0.26936,0.00015,22.12637]
[1779285107132,32.72,77115.35,0.0,0.27036,0.00015,22.16934]
[1779285112132,32.72,77117.35,0.0,0.27066,0.00015,22.18191]
[1779285112809,32.72,77122.32,0.0,0.2714,0.00015,22.21391]
[1779285113199,32.72,77127.64,0.0,0.27221,0.00015,22.24808]
[1779285114243,32.72,77138.57,0.0,0.27386,0.00015,22.31817]
[1779285115229,32.72,77138.57,0.0,0.27386,0.00015,22.31817]
[1779285115191,32.72,77125.95,0.0,0.27194,0.00015,22.23685]
[1779285115408,32.72,77125.95,0.0,0.27194,0.00015,22.23685]
[1779285120441,32.72,77127.46,0.0,0.27215,0.00015,22.2459]
[1779285121489,32.72,77127.46,0.0,0.27215,0.00015,22.2459]
[1779285122238,32.72,77123.77,0.0,0.27159,0.00015,22.22186]
[1779285122527,32.72,77123.77,0.0,0.27159,0.00015,22.22186]
[1779285122674,32.72,77123.77,0.0,0.27159,0.00015,22.22186]
[1779285123114,32.72,77138.23,0.0,0.27378,0.00015,22.31485]
[1779285124180,32.71,77154.31,0.0,0.27622,0.00015,22.41746]
[1779285125584,32.71,77154.18,0.0,0.2762,0.00015,22.41663]
[1779285125609,32.71,77154.18,0.0,0.2762,0.00015,22.41663]
[1779285125887,32.71,77154.18,0.0,0.2762,0.00015,22.41663]
[1779285126180,32.71,77156.17,0.0,0.27651,0.00015,22.42923]
[1779285127362,32.71,77158.56,0.0,0.27687,0.00015,22.44435]
[1779285128254,32.71,77162.04,0.0,0.2774,0.00015,22.46636]
[1779285128967,32.71,77153.05,0.0,0.27602,0.00015,22.40903]
[1779285132890,32.71,77154.36,0.0,0.27622,0.00015,22.41724]
[1779285132963,32.71,77154.36,0.0,0.27622,0.00015,22.41724]
[1779285133003,32.71,77154.36,0.0,0.27622,0.00015,22.41724]
[1779285133093,32.71,77161.22,0.0,0.27726,0.00015,22.46081]
[1779285133422,32.71,77161.22,0.0,0.27726,0.00015,22.46081]
[1779285134170,32.71,77167.77,0.0,0.27826,0.00015,22.50218]
[1779285135263,32.71,77167.77,0.0,0.27826,0.00015,22.50218]
[1779285135561,32.71,77166.2,0.0,0.27802,0.00015,22.49214]
[1779285137470,32.71,77159.4,0.0,0.27698,0.00015,22.44885]
[1779285138231,32.71,77158.76,0.0,0.27688,0.00015,22.44472]
[1779285143259,32.71,77150.83,0.0,0.27566,0.00015,22.39387]
[1779285143297,32.71,77142.47,0.0,0.27438,0.00015,22.34038]
[1779285147892,32.71,77146.93,0.0,0.27506,0.00015,22.36879]
[1779285148191,32.71,77146.93,0.0,0.27506,0.00015,22.36879]
[1779285148232,32.71,77146.59,0.0,0.27501,0.00015,22.36657]
[1779285149133,32.71,77124.14,0.0,0.2716,0.00015,22.22231]
[1779285150135,32.71,77121.2,0.0,0.27115,0.00015,22.20326]
[1779285150693,32.71,77121.2,0.0,0.27115,0.00015,22.20326]
[1779285150717,32.71,77121.2,0.0,0.27115,0.00015,22.20326]
[1779285150802,32.71,77120.49,0.0,0.27104,0.00015,22.19867]
[1779285152926,32.71,77120.49,0.0,0.27102,0.00015,22.19474]
[1779285152935,32.71,77120.49,0.0,0.27102,0.00015,22.19474]
[1779285153248,32.71,77122.8,0.0,0.27136,0.00015,22.20957]
[1779285155090,32.71,77123.1,0.0,0.27141,0.00015,22.21145]
[1779285155097,32.71,77123.1,0.0,0.27141,0.00015,22.21145]
[1779285155123,32.71,77123.1,0.0,0.27141,0.00015,22.21145]
[1779285155197,32.71,77122.39,0.0,0.2713,0.00015,22.20681]
[1779285159736,32.71,77130.92,0.0,0.27258,0.00015,22.26146]
[1779285164026,32.7,77124.41,0.0,0.27159,0.00015,22.21925]
[1779285164303,32.7,77136.1,0.0,0.27336,0.00015,22.29436]
[1779285165241,32.7,77126.22,0.0,0.27186,0.00015,22.23067]
[1779285170251,32.7,77122.89,0.0,0.27134,0.00015,22.20871]
[1779285175273,32.7,77122.0,0.0,0.27119,0.00015,22.20247]
[1779285175285,32.7,77131.38,0.0,0.27261,0.00015,22.26285]
[1779285176661,32.7,77135.97,0.0,0.2733,0.00015,22.2922]
[1779285176761,32.7,77135.97,0.0,0.2733,0.00015,22.2922]
[1779285176770,32.7,77135.97,0.0,0.2733,0.00015,22.2922]
[1779285176807,32.7,77135.97,0.0,0.2733,0.00015,22.2922]
[1779285177264,32.7,77139.93,0.0,0.2739,0.00015,22.31742]
[1779285177986,32.7,77139.93,0.0,0.2739,0.00015,22.31742]
[1779285178022,32.7,77139.93,0.0,0.2739,0.00015,22.31742]
[1779285178034,32.7,77149.31,0.0,0.27533,0.00015,22.37743]
[1779285179687,32.7,77149.31,0.0,0.27533,0.00015,22.37745]
[1779285179697,32.7,77149.31,0.0,0.27533,0.00015,22.37745]
[1779285180344,32.7,77151.25,0.0,0.27562,0.00015,22.38975]
[1779285184301,32.7,77142.14,0.0,0.27423,0.00015,22.33142]
[1779285188088,32.7,77142.34,0.0,0.27426,0.00015,22.33268]
[1779285188100,32.7,77142.34,0.0,0.27426,0.00015,22.33268]
[1779285188110,32.7,77142.34,0.0,0.27426,0.00015,22.33268]
[1779285189047,32.7,77141.52,0.0,0.27414,0.00015,22.32741]
[1779285189053,32.7,77141.52,0.0,0.27414,0.00015,22.32741]
[1779285189081,32.7,77141.52,0.0,0.27414,0.00015,22.32741]
[1779285189177,32.7,77148.64,0.0,0.27522,0.00015,22.37293]
[1779285193021,32.7,77151.55,0.0,0.27566,0.00015,22.39135]
[1779285193028,32.7,77151.55,0.0,0.27566,0.00015,22.39135]
[1779285193294,32.7,77152.36,0.0,0.27578,0.00015,22.39633]
[1779285198336,32.69,77154.66,0.0,0.27612,0.00015,22.41072]
[1779285200397,32.69,77166.01,0.0,0.27785,0.00015,22.48254]
[1779285201388,32.69,77157.36,0.0,0.27652,0.00015,22.42748]
[1779285203391,32.69,77166.5,0.0,0.27792,0.00015,22.4853]
[1779285204727,32.69,77169.2,0.0,0.27833,0.00015,22.50231]
[1779285205279,32.69,77168.89,0.0,0.27828,0.00015,22.50025]
[1779285209863,32.69,77169.87,0.0,0.27842,0.00015,22.50599]
[1779285209874,32.69,77169.87,0.0,0.27842,0.00015,22.50599]
[1779285209900,32.69,77169.87,0.0,0.27842,0.00015,22.50599]
[1779285210088,32.69,77169.87,0.0,0.27842,0.00015,22.50599]
[1779285215124,32.69,77170.93,0.0,0.27857,0.00015,22.50936]
[1779285216601,32.69,77170.54,0.0,0.27851,0.00015,22.50689]
[1779285217342,32.69,77160.7,0.0,0.277,0.00015,22.44466]
[1779285219206,32.69,77148.75,0.0,0.27517,0.00015,22.36827]
[1779285225194,32.69,77151.36,0.0,0.27556,0.00015,22.38457]
[1779285230230,32.69,77150.97,0.0,0.27549,0.00015,22.38167]
[1779285232093,32.69,77151.0,0.0,0.2755,0.00015,22.38178]
[1779285232375,32.69,77138.44,0.0,0.27358,0.00015,22.3013]
[1779285238221,32.69,77139.16,0.0,0.27369,0.00015,22.30579]
[1779285238632,32.69,77134.53,0.0,0.27298,0.00015,22.27591]
[1779285238660,32.69,77134.53,0.0,0.27298,0.00015,22.27591]
[1779285239387,32.69,77131.99,0.0,0.27259,0.00015,22.25942]
[1779285242605,32.68,77136.63,0.0,0.27329,0.00015,22.28899]
[1779285242621,32.68,77136.63,0.0,0.27329,0.00015,22.28899]
[1779285243346,32.68,77135.0,0.0,0.27304,0.00015,22.2784]
[1779285247168,32.68,77129.4,0.0,0.27218,0.00015,22.24205]
[1779285247358,32.68,77124.33,0.0,0.27141,0.00015,22.20925]
[1779285250403,32.68,77133.77,0.0,0.27284,0.00015,22.27]
[1779285253393,32.68,77133.72,0.0,0.27283,0.00015,22.26938]
[1779285253444,32.68,77139.51,0.0,0.2737,0.00015,22.30642]
[1779285253448,32.68,77139.51,0.0,0.2737,0.00015,22.30642]
[1779285253462,32.68,77139.51,0.0,0.2737,0.00015,22.30642]
[1779285253486,32.68,77139.51,0.0,0.2737,0.00015,22.30642]
[1779285253520,32.68,77139.51,0.0,0.2737,0.00015,22.30642]
[1779285254407,32.68,77139.51,0.0,0.2737,0.00015,22.30623]
[1779285255413,32.68,77147.88,0.0,0.27497,0.00015,22.35979]
[1779285256398,32.68,77147.88,0.0,0.27497,0.00015,22.35979]
[1779285256421,32.68,77144.48,0.0,0.27445,0.00015,22.33792]
[1779285260230,32.68,77146.43,0.0,0.27474,0.00015,22.35014]
[1779285260453,32.68,77145.96,0.0,0.27466,0.00015,22.34705]
[1779285262621,32.68,77150.17,0.0,0.2753,0.00015,22.37379]
[1779285262655,32.68,77149.76,0.0,0.27524,0.00015,22.37117]
[1779285265463,32.68,77138.04,0.0,0.27345,0.00015,22.29583]
[1779285267083,32.68,77140.7,0.0,0.27385,0.00015,22.31291]
[1779285267094,32.68,77140.7,0.0,0.27385,0.00015,22.31291]
[1779285267206,32.68,77140.7,0.0,0.27385,0.00015,22.31291]
[1779285267307,32.68,77144.47,0.0,0.27442,0.00015,22.337]
[1779285268209,32.68,77144.47,0.0,0.27442,0.00015,22.337]
[1779285268216,32.68,77144.47,0.0,0.27442,0.00015,22.337]
[1779285268419,32.68,77150.17,0.0,0.27529,0.00015,22.37339]
[1779285273424,32.67,77150.19,0.0,0.27526,0.00015,22.36935]
[1779285278426,32.67,77154.61,0.0,0.27593,0.00015,22.39728]
[1779285279419,32.67,77150.34,0.0,0.27527,0.00015,22.36995]
[1779285280397,32.67,77147.11,0.0,0.27478,0.00015,22.3492]
[1779285283423,32.67,77138.62,0.0,0.27348,0.00015,22.2944]
[1779285283519,32.67,77138.62,0.0,0.27348,0.00015,22.2944]
[1779285283556,32.67,77138.62,0.0,0.27348,0.00015,22.2944]
[1779285283867,32.67,77138.62,0.0,0.27348,0.00015,22.2944]
[1779285284316,32.67,77116.52,0.0,0.27013,0.00015,22.15174]
[1779285285350,32.67,77107.13,0.0,0.26871,0.00015,22.09059]
[1779285285943,32.67,77107.13,0.0,0.26871,0.00015,22.09059]
[1779285285978,32.67,77107.13,0.0,0.26871,0.00015,22.09059]
[1779285286344,32.67,77092.95,0.0,0.26658,0.00015,21.99796]
[1779285286739,32.67,77092.95,0.0,0.26658,0.00015,21.99796]
[1779285287467,32.67,77098.51,0.0,0.26741,0.00015,22.03424]
[1779285287664,32.67,77098.51,0.0,0.26741,0.00015,22.03424]
[1779285288273,32.67,77097.35,0.0,0.26723,0.00015,22.02661]
[1779285291476,32.67,77103.47,0.0,0.26815,0.00015,22.06654]
[1779285291695,32.67,77105.1,0.0,0.26839,0.00015,22.07698]
[1779285293625,32.67,77106.17,0.0,0.26855,0.00015,22.08385]
[1779285294399,32.67,77099.55,0.0,0.26755,0.00015,22.04046]
[1779285296380,32.67,77091.2,0.0,0.26629,0.00015,21.98566]
[1779285301385,32.67,77099.17,0.0,0.26749,0.00015,22.03772]
[1779285302408,32.67,77087.93,0.0,0.2658,0.00015,21.96392]
[1779285303420,32.67,77077.78,0.0,0.26428,0.00015,21.89715]
[1779285304818,32.67,77077.92,0.0,0.26429,0.00015,21.89799]
[1779285304827,32.67,77077.92,0.0,0.26429,0.00015,21.89799]
[1779285305201,32.67,77077.92,0.0,0.26429,0.00015,21.89799]
[1779285305486,32.67,77079.46,0.0,0.26452,0.00015,21.90805]
[1779285307807,32.67,77088.92,0.0,0.26594,0.00015,21.97007]
[1779285312844,32.66,77076.39,0.0,0.26404,0.00015,21.88696]
[1779285314838,32.66,77072.07,0.0,0.2634,0.00015,21.85835]
[1779285314888,32.66,77072.14,0.0,0.26341,0.00015,21.85875]
[1779285317778,32.66,77067.87,0.0,0.26277,0.00015,21.8304]
[1779285317780,32.66,77067.87,0.0,0.26277,0.00015,21.8304]
[1779285317808,32.66,77067.87,0.0,0.26277,0.00015,21.8304]
[1779285318083,32.66,77067.87,0.0,0.26277,0.00015,21.8304]
[1779285318215,32.66,77068.92,0.0,0.26292,0.00015,21.83732]
[1779285323932,32.66,77064.72,0.0,0.26229,0.00015,21.80928]
[1779285326307,32.66,77063.96,0.0,0.26218,0.00015,21.80422]
[1779285326347,32.66,77058.31,0.0,0.26133,0.00015,21.76669]
[1779285327168,32.66,77044.75,0.0,0.25932,0.00015,21.67623]
[1779285328536,32.66,77044.75,0.0,0.25932,0.00015,21.6762]
[1779285328540,32.66,77044.75,0.0,0.25932,0.00015,21.6762]
[1779285329460,32.66,77046.61,0.0,0.25959,0.00015,21.68859]
[1779285331356,32.66,77060.1,0.0,0.26157,0.00015,21.77435]
[1779285332284,32.66,77060.1,0.0,0.26157,0.00015,21.77435]
[1779285332305,32.66,77057.33,0.0,0.26115,0.00015,21.75585]
[1779285336303,32.66,77057.9,0.0,0.26123,0.00015,21.75944]
[1779285336390,32.66,77051.65,0.0,0.2603,0.00015,21.71779]
[1779285342327,32.66,77052.74,0.0,0.26045,0.00015,21.7246]
[1779285344206,32.66,77055.01,0.0,0.26079,0.00015,21.73967]
[1779285344278,32.66,77055.01,0.0,0.26079,0.00015,21.73967]
[1779285344287,32.66,77055.55,0.0,0.26087,0.00015,21.74328]
[1779285349311,32.66,77058.14,0.0,0.26126,0.00015,21.76053]
[1779285349890,32.66,77055.65,0.0,0.26089,0.00015,21.74401]
[1779285350538,32.66,77047.47,0.0,0.25967,0.00015,21.68946]
[1779285350986,32.66,77047.47,0.0,0.25967,0.00015,21.68946]
[1779285351308,32.66,77047.47,0.0,0.25967,0.00015,21.68946]
[1779285351347,32.66,77047.47,0.0,0.25967,0.00015,21.68946]
[1779285351419,32.66,77047.47,0.0,0.25967,0.00015,21.68946]
[1779285351521,32.66,77026.39,0.0,0.25655,0.00015,21.54805]
[1779285351573,32.66,77026.39,0.0,0.25655,0.00015,21.54805]
[1779285351898,32.66,77026.39,0.0,0.25655,0.00015,21.54805]
[1779285351921,32.66,77026.39,0.0,0.25655,0.00015,21.54805]
[1779285352114,32.66,77026.39,0.0,0.25655,0.00015,21.54805]
[1779285352154,32.66,77026.39,0.0,0.25655,0.00015,21.54805]
[1779285352251,32.66,77026.39,0.0,0.25655,0.00015,21.54805]
[1779285352336,32.66,77026.39,0.0,0.25655,0.00015,21.54805]
[1779285352376,32.66,77026.39,0.0,0.25655,0.00015,21.54805]
[1779285352526,32.66,77026.39,0.0,0.25655,0.00015,21.54805]
[1779285352543,32.66,77026.39,0.0,0.25655,0.00015,21.54805]
[1779285352390,32.66,77022.83,0.0,0.25603,0.00015,21.52412]
[1779285352745,32.66,77022.83,0.0,0.25603,0.00015,21.52412]
[1779285352776,32.66,77022.83,0.0,0.25603,0.00015,21.52412]
[1779285352944,32.66,77022.83,0.0,0.25603,0.00015,21.52412]
[1779285352994,32.66,77022.83,0.0,0.25603,0.00015,21.52412]
[1779285353154,32.66,77022.83,0.0,0.25603,0.00015,21.52412]
[1779285353509,32.66,77019.66,0.0,0.25556,0.00015,21.50282]
[1779285355756,32.66,77017.65,0.0,0.25527,0.00015,21.48936]
[1779285355765,32.66,77017.65,0.0,0.25527,0.00015,21.48936]
[1779285355770,32.66,77017.65,0.0,0.25527,0.00015,21.48936]
[1779285356517,32.66,77014.12,0.0,0.25475,0.00015,21.46555]
[1779285356695,32.66,77014.12,0.0,0.25475,0.00015,21.46555]
[1779285357173,32.66,77003.89,0.0,0.25325,0.00015,21.3963]
[1779285361333,32.66,77000.14,0.0,0.2527,0.00015,21.37091]
[1779285361342,32.66,77000.14,0.0,0.2527,0.00015,21.37091]
[1779285361541,32.66,76997.25,0.0,0.25228,0.00015,21.35129]
[1779285366546,32.66,76996.1,0.0,0.25212,0.00015,21.34368]
[1779285366578,32.66,77005.29,0.0,0.25347,0.00015,21.40616]
[1779285366860,32.66,77005.29,0.0,0.25347,0.00015,21.40616]
[1779285366911,32.66,77005.29,0.0,0.25347,0.00015,21.40616]
[1779285367051,32.66,77005.29,0.0,0.25347,0.00015,21.40616]
[1779285367136,32.66,77005.29,0.0,0.25347,0.00015,21.40616]
[1779285367150,32.66,77005.29,0.0,0.25347,0.00015,21.40616]
[1779285367441,32.66,77019.76,0.0,0.25559,0.00015,21.50403]
[1779285367832,32.66,77019.76,0.0,0.25559,0.00015,21.50403]
[1779285367907,32.66,77019.76,0.0,0.25559,0.00015,21.50403]
[1779285368053,32.66,77019.76,0.0,0.25559,0.00015,21.50403]
[1779285368363,32.66,77019.76,0.0,0.25559,0.00015,21.50403]
[1779285368403,32.66,77019.76,0.0,0.25559,0.00015,21.50403]
[1779285368557,32.66,77019.76,0.0,0.25559,0.00015,21.50403]
[1779285368496,32.66,77026.82,0.0,0.25663,0.00015,21.55159]
[1779285368598,32.66,77026.82,0.0,0.25663,0.00015,21.55159]
[1779285368654,32.66,77026.82,0.0,0.25663,0.00015,21.55159]
[1779285368685,32.66,77026.82,0.0,0.25663,0.00015,21.55159]
[1779285368896,32.66,77026.82,0.0,0.25663,0.00015,21.55159]
[1779285368963,32.66,77026.82,0.0,0.25663,0.00015,21.55159]
[1779285369223,32.66,77026.82,0.0,0.25663,0.00015,21.55159]
[1779285369247,32.66,77026.82,0.0,0.25663,0.00015,21.55159]
[1779285369431,32.66,77026.82,0.0,0.25663,0.00015,21.55159]
[1779285369451,32.66,77026.82,0.0,0.25663,0.00015,21.55159]
[1779285369520,32.66,77021.61,0.0,0.25586,0.00015,21.51653]
[1779285369637,32.66,77021.61,0.0,0.25586,0.00015,21.51653]
[1779285369654,32.66,77021.61,0.0,0.25586,0.00015,21.51653]
[1779285369839,32.66,77021.61,0.0,0.25586,0.00015,21.51653]
[1779285369866,32.66,77021.61,0.0,0.25586,0.00015,21.51653]
[1779285369870,32.66,77021.61,0.0,0.25586,0.00015,21.51653]
[1779285369873,32.66,77021.61,0.0,0.25586,0.00015,21.51653]
[1779285370214,32.66,77021.61,0.0,0.25586,0.00015,21.51653]
[1779285370230,32.66,77021.61,0.0,0.25586,0.00015,21.51653]
[1779285370233,32.66,77021.61,0.0,0.25586,0.00015,21.51653]
[1779285370527,32.66,77024.6,0.0,0.2563,0.00015,21.53672]
[1779285375543,32.66,77027.5,0.0,0.25674,0.00015,21.55643]
[1779285375429,32.66,77037.65,0.0,0.25824,0.00015,21.62464]
[1779285376099,32.66,77037.65,0.0,0.25824,0.00015,21.62464]
[1779285376118,32.66,77037.65,0.0,0.25824,0.00015,21.62464]
[1779285376140,32.66,77037.65,0.0,0.25824,0.00015,21.62464]
[1779285376318,32.66,77037.65,0.0,0.25824,0.00015,21.62464]
[1779285376351,32.66,77037.65,0.0,0.25824,0.00015,21.62464]
[1779285376538,32.66,77037.65,0.0,0.25824,0.00015,21.62464]
[1779285376581,32.66,77037.65,0.0,0.25824,0.00015,21.62464]
[1779285376559,32.66,77055.0,0.0,0.26081,0.00015,21.74057]
[1779285376743,32.66,77055.0,0.0,0.26081,0.00015,21.74057]
[1779285376771,32.66,77055.0,0.0,0.26081,0.00015,21.74057]
[1779285376958,32.66,77055.0,0.0,0.26081,0.00015,21.74057]
[1779285376981,32.66,77055.0,0.0,0.26081,0.00015,21.74057]
[1779285377191,32.66,77055.0,0.0,0.26081,0.00015,21.74057]
[1779285377225,32.66,77055.0,0.0,0.26081,0.00015,21.74057]
[1779285377423,32.66,77055.0,0.0,0.26081,0.00015,21.74057]
[1779285377437,32.66,77055.0,0.0,0.26081,0.00015,21.74057]
[1779285377516,32.66,77057.63,0.0,0.2612,0.00015,21.75811]
[1779285377617,32.66,77057.63,0.0,0.2612,0.00015,21.75811]
[1779285377644,32.66,77057.63,0.0,0.2612,0.00015,21.75811]
[1779285377834,32.66,77057.63,0.0,0.2612,0.00015,21.75811]
[1779285377874,32.66,77057.63,0.0,0.2612,0.00015,21.75811]
[1779285377880,32.66,77057.63,0.0,0.2612,0.00015,21.75811]
[1779285378539,32.66,77057.63,0.0,0.2612,0.00015,21.75811]
[1779285378550,32.66,77057.63,0.0,0.2612,0.00015,21.75811]
[1779285378553,32.66,77057.63,0.0,0.2612,0.00015,21.75811]
[1779285378320,32.66,77057.63,0.0,0.2612,0.00015,21.75805]
[1779285379551,32.66,77049.84,0.0,0.26004,0.00015,21.70609]
[1779285380862,32.66,77049.84,0.0,0.26004,0.00015,21.70604]
[1779285381341,32.66,77049.84,0.0,0.26004,0.00015,21.70601]
[1779285382349,32.66,77037.58,0.0,0.25822,0.00015,21.624]
[1779285382820,32.66,77037.58,0.0,0.25822,0.00015,21.624]
[1779285382831,32.66,77037.58,0.0,0.25822,0.00015,21.624]
[1779285383568,32.66,77043.35,0.0,0.25908,0.00015,21.66268]
[1779285387583,32.66,77032.42,0.0,0.25746,0.00015,21.58941]
[1779285392601,32.66,77036.11,0.0,0.25798,0.00015,21.61021]
[1779285397618,32.66,77034.11,0.0,0.25768,0.00015,21.59665]
[1779285398530,32.66,77034.11,0.0,0.25768,0.00015,21.59665]
[1779285398560,32.66,77034.11,0.0,0.25768,0.00015,21.59665]
[1779285398556,32.66,77033.64,0.0,0.25761,0.00015,21.59348]
[1779285399290,32.66,77033.64,0.0,0.25761,0.00015,21.59348]
[1779285399347,32.66,77033.64,0.0,0.25761,0.00015,21.59348]
[1779285399473,32.66,77033.64,0.0,0.25761,0.00015,21.59347]
[1779285403409,32.66,77037.86,0.0,0.25823,0.00015,21.62172]
[1779285403419,32.66,77037.86,0.0,0.25823,0.00015,21.62172]
[1779285403422,32.66,77037.86,0.0,0.25823,0.00015,21.62172]
[1779285403588,32.66,77039.5,0.0,0.25848,0.00015,21.63276]
[1779285406974,32.66,77043.37,0.0,0.25905,0.00015,21.65874]
[1779285407016,32.66,77043.37,0.0,0.25905,0.00015,21.65874]
[1779285407529,32.66,77043.83,0.0,0.25912,0.00015,21.66186]
[1779285408536,32.66,77055.27,0.0,0.26082,0.00015,21.73821]
[1779285408699,32.66,77055.27,0.0,0.26082,0.00015,21.73821]
[1779285409545,32.66,77056.36,0.0,0.26098,0.00015,21.74541]
[1779285410294,32.66,77056.36,0.0,0.26098,0.00015,21.74541]
[1779285410564,32.66,77059.44,0.0,0.26144,0.00015,21.76589]
[1779285411386,32.66,77059.44,0.0,0.26144,0.00015,21.76589]
[1779285411420,32.66,77059.44,0.0,0.26144,0.00015,21.76589]
[1779285413421,32.66,77059.19,0.0,0.26139,0.00015,21.76399]
[1779285413578,32.66,77058.31,0.0,0.26126,0.00015,21.75814]
[1779285415178,32.66,77052.93,0.0,0.26046,0.00015,21.72216]
[1779285415213,32.66,77052.93,0.0,0.26046,0.00015,21.72216]
[1779285416037,32.66,77052.42,0.0,0.26038,0.00015,21.71876]
[1779285416061,32.66,77052.42,0.0,0.26038,0.00015,21.71876]
[1779285418033,32.66,77056.17,0.0,0.26094,0.00015,21.74365]
[1779285418037,32.66,77056.17,0.0,0.26094,0.00015,21.74365]
[1779285418609,32.66,77056.15,0.0,0.26094,0.00015,21.74353]
[1779285421039,32.66,77057.19,0.0,0.26109,0.00015,21.75042]
[1779285421630,32.66,77058.07,0.0,0.26122,0.00015,21.75627]
[1779285422267,32.66,77068.12,0.0,0.26272,0.00015,21.82298]
[1779285427522,32.66,77064.56,0.0,0.26219,0.00015,21.79931]
[1779285430693,32.66,77082.62,0.0,0.26488,0.00015,21.91857]
[1779285435629,32.66,77091.85,0.0,0.26627,0.00015,21.97922]
[1779285438466,32.66,77093.78,0.0,0.26656,0.00015,21.99188]
[1779285438573,32.66,77093.6,0.0,0.26653,0.00015,21.99061]
[1779285441627,32.66,77094.53,0.0,0.26667,0.00015,21.99668]
[1779285441659,32.66,77093.92,0.0,0.26657,0.00015,21.99261]
[1779285442562,32.66,77096.74,0.0,0.267,0.00015,22.01108]
[1779285443233,32.66,77096.74,0.0,0.267,0.00015,22.01108]
[1779285443263,32.66,77096.74,0.0,0.267,0.00015,22.01108]
[1779285443288,32.66,77096.74,0.0,0.267,0.00015,22.01108]
[1779285443438,32.66,77096.74,0.0,0.267,0.00015,22.01108]
[1779285443600,32.66,77105.56,0.0,0.26832,0.00015,22.06866]
[1779285443854,32.66,77105.56,0.0,0.26832,0.00015,22.06866]
[1779285443857,32.66,77105.56,0.0,0.26832,0.00015,22.06866]
[1779285444567,32.66,77111.08,0.0,0.26915,0.00015,22.10455]
[1779285448399,32.65,77120.7,0.0,0.2706,0.00015,22.16669]
[1779285451639,32.65,77120.52,0.0,0.27057,0.00015,22.16542]
[1779285451651,32.65,77120.52,0.0,0.27057,0.00015,22.16542]
[1779285451842,32.65,77117.88,0.0,0.27014,0.00015,22.14437]
[1779285456877,32.65,77117.39,0.0,0.27006,0.00015,22.14057]
[1779285461912,32.65,77120.94,0.0,0.27059,0.00015,22.16337]
[1779285467955,32.65,77120.23,0.0,0.27047,0.00015,22.15847]
[1779285473149,32.65,77121.29,0.0,0.27063,0.00015,22.16512]
[1779285476622,32.65,77130.03,0.0,0.27194,0.00015,22.22127]
[1779285482053,32.65,77124.92,0.0,0.27115,0.00015,22.1876]
[1779285487089,32.64,77117.62,0.0,0.27004,0.00015,22.13991]
[1779285492123,32.64,77119.94,0.0,0.27038,0.00015,22.15477]
[1779285497159,32.64,77115.07,0.0,0.26964,0.00015,22.12288]
[1779285499495,32.64,77103.08,0.0,0.26783,0.00015,22.04464]
[1779285500093,32.64,77103.08,0.0,0.26783,0.00015,22.04464]
[1779285500146,32.64,77103.08,0.0,0.26783,0.00015,22.04464]
[1779285500439,32.64,77096.93,0.0,0.2669,0.00015,22.00433]
[1779285501012,32.64,77096.93,0.0,0.2669,0.00015,22.00433]
[1779285501342,32.64,77102.42,0.0,0.26773,0.00015,22.04022]
[1779285506177,32.64,77110.44,0.0,0.26893,0.00015,22.09236]
[1779285506717,32.64,77113.63,0.0,0.26941,0.00015,22.11284]
[1779285511742,32.64,77115.36,0.0,0.26966,0.00015,22.12378]
[1779285511830,32.64,77114.82,0.0,0.26955,0.00015,22.11637]
[1779285512643,32.64,77114.82,0.0,0.26955,0.00015,22.11637]
[1779285512736,32.64,77103.35,0.0,0.26782,0.00015,22.04142]
[1779285516222,32.64,77097.55,0.0,0.26694,0.00015,22.00327]
[1779285516231,32.64,77097.55,0.0,0.26694,0.00015,22.00327]
[1779285516363,32.64,77096.35,0.0,0.26676,0.00015,21.99536]
[1779285517901,32.64,77096.92,0.0,0.26684,0.00015,21.9991]
[1779285518316,32.64,77096.92,0.0,0.26684,0.00015,21.99902]
[1779285519373,32.64,77107.42,0.0,0.26842,0.00015,22.06759]
[1779285521251,32.64,77107.42,0.0,0.26842,0.00015,22.06749]
[1779285521295,32.64,77107.42,0.0,0.26842,0.00015,22.06749]
[1779285521661,32.64,77113.09,0.0,0.26927,0.00015,22.10431]
[1779285523054,32.63,77113.09,0.0,0.26927,0.00015,22.10418]
[1779285523091,32.63,77113.09,0.0,0.26927,0.00015,22.10418]
[1779285529637,32.63,77116.7,0.0,0.26979,0.00015,22.12666]
[1779285532417,32.63,77108.03,0.0,0.26847,0.00015,22.06978]
[1779285537451,32.63,77113.36,0.0,0.26925,0.00015,22.10368]
[1779285542486,32.62,77115.98,0.0,0.26963,0.00015,22.11983]
[1779285547521,32.62,77117.15,0.0,0.26978,0.00015,22.12655]
[1779285551901,32.62,77116.01,0.0,0.2696,0.00015,22.1185]
[1779285552737,32.62,77105.85,0.0,0.26806,0.00015,22.05211]
[1779285553532,32.62,77105.85,0.0,0.26806,0.00015,22.05211]
[1779285553539,32.62,77105.85,0.0,0.26806,0.00015,22.05211]
[1779285553577,32.62,77105.85,0.0,0.26806,0.00015,22.05211]
[1779285553679,32.62,77106.32,0.0,0.26813,0.00015,22.05509]
[1779285555553,32.62,77106.32,0.0,0.26813,0.00015,22.05509]
[1779285555578,32.62,77106.32,0.0,0.26813,0.00015,22.05509]
[1779285559687,32.62,77103.58,0.0,0.2677,0.00015,22.03684]
[1779285559750,32.62,77103.58,0.0,0.2677,0.00015,22.03684]
[1779285559781,32.62,77103.58,0.0,0.2677,0.00015,22.03684]
[1779285559724,32.61,77105.64,0.0,0.26801,0.00015,22.05017]
[1779285560613,32.61,77105.64,0.0,0.26801,0.00015,22.05009]
[1779285561619,32.61,77114.48,0.0,0.26934,0.00015,22.10762]
[1779285566654,32.61,77115.36,0.0,0.26946,0.00015,22.11271]
[1779285570576,32.61,77113.7,0.0,0.26919,0.00015,22.10129]
[1779285570756,32.61,77112.04,0.0,0.26894,0.00015,22.09047]
[1779285572443,32.61,77108.04,0.0,0.26831,0.00015,22.06033]
[1779285572697,32.61,77108.04,0.0,0.2683,0.00015,22.06007]
[1779285573708,32.61,77096.32,0.0,0.26653,0.00015,21.98323]
[1779285574196,32.61,77096.32,0.0,0.26653,0.00015,21.98323]
[1779285574232,32.61,77096.32,0.0,0.26653,0.00015,21.98323]
[1779285574711,32.61,77088.02,0.0,0.26528,0.00015,21.92865]
[1779285575436,32.61,77088.02,0.0,0.26528,0.00015,21.92865]
[1779285575497,32.61,77088.02,0.0,0.26528,0.00015,21.92865]
[1779285575758,32.61,77107.8,0.0,0.26826,0.00015,22.05834]
[1779285577731,32.61,77111.94,0.0,0.26888,0.00015,22.08522]
[1779285577921,32.61,77111.94,0.0,0.26888,0.00015,22.08522]
[1779285577948,32.61,77111.94,0.0,0.26888,0.00015,22.08522]
[1779285578334,32.61,77111.94,0.0,0.26888,0.00015,22.08522]
[1779285578341,32.61,77111.94,0.0,0.26888,0.00015,22.08522]
[1779285578741,32.61,77116.29,0.0,0.26954,0.00015,22.11351]
[1779285581981,32.61,77118.44,0.0,0.26986,0.00015,22.12732]
[1779285582007,32.61,77118.44,0.0,0.26986,0.00015,22.12732]
[1779285586469,32.6,77122.59,0.0,0.27048,0.00015,22.15381]
[1779285586648,32.6,77122.59,0.0,0.27048,0.00015,22.15381]
[1779285586664,32.6,77122.59,0.0,0.27048,0.00015,22.15381]
[1779285586715,32.6,77122.59,0.0,0.27048,0.00015,22.15381]
[1779285586798,32.6,77128.6,0.0,0.27138,0.00015,22.19252]
[1779285587806,32.6,77142.59,0.0,0.27351,0.00015,22.28271]
[1779285588626,32.6,77142.59,0.0,0.27351,0.00015,22.28271]
[1779285588650,32.6,77142.59,0.0,0.27351,0.00015,22.28271]
[1779285593850,32.6,77145.92,0.0,0.27399,0.00015,22.30285]
[1779285598884,32.6,77151.74,0.0,0.27486,0.00015,22.33975]
[1779285600592,32.6,77151.74,0.0,0.27486,0.00015,22.33975]
[1779285600776,32.6,77151.74,0.0,0.27486,0.00015,22.33975]
[1779285600921,32.6,77152.42,0.0,0.27496,0.00015,22.34398]
[1779285600951,32.6,77152.42,0.0,0.27496,0.00015,22.34398]
[1779285601609,32.59,77160.65,0.0,0.27622,0.00015,22.39645]
[1779285602853,32.59,77162.23,0.0,0.27646,0.00015,22.40652]
[1779285602861,32.59,77162.23,0.0,0.27646,0.00015,22.40652]
[1779285603818,32.59,77162.16,0.0,0.27645,0.00015,22.40605]
[1779285604340,32.59,77162.16,0.0,0.27645,0.00015,22.40605]
[1779285604367,32.59,77162.16,0.0,0.27645,0.00015,22.40605]
[1779285604408,32.59,77157.75,0.0,0.27577,0.00015,22.37781]
[1779285607947,32.59,77155.96,0.0,0.2755,0.00015,22.3663]
[1779285607979,32.59,77155.96,0.0,0.2755,0.00015,22.3663]
[1779285608005,32.59,77155.96,0.0,0.2755,0.00015,22.3663]
[1779285608399,32.59,77155.96,0.0,0.2755,0.00015,22.3663]
[1779285609108,32.59,77150.85,0.0,0.27471,0.00015,22.33356]
[1779285609175,32.59,77147.13,0.0,0.27414,0.00015,22.30955]
[1779285610316,32.59,77160.12,0.0,0.27613,0.00015,22.39281]
[1779285612736,32.59,77160.12,0.0,0.27613,0.00015,22.39278]
[1779285612817,32.59,77163.72,0.0,0.27668,0.00015,22.41569]
[1779285616797,32.59,77165.11,0.0,0.27688,0.00015,22.42415]
[1779285616812,32.59,77166.39,0.0,0.27708,0.00015,22.43216]
[1779285617812,32.59,77166.39,0.0,0.27708,0.00015,22.43216]
[1779285617839,32.59,77166.39,0.0,0.27708,0.00015,22.43216]
[1779285617846,32.59,77166.39,0.0,0.27708,0.00015,22.43216]
[1779285617846,32.59,77177.98,0.0,0.27885,0.00015,22.50565]
[1779285618095,32.59,77177.98,0.0,0.27885,0.00015,22.50565]
[1779285618139,32.59,77177.98,0.0,0.27885,0.00015,22.50565]
[1779285618282,32.59,77177.98,0.0,0.27885,0.00015,22.50565]
[1779285618313,32.59,77177.98,0.0,0.27885,0.00015,22.50565]
[1779285618493,32.59,77177.98,0.0,0.27885,0.00015,22.50565]
[1779285618522,32.59,77177.98,0.0,0.27885,0.00015,22.50565]
[1779285618717,32.59,77177.98,0.0,0.27885,0.00015,22.50565]
[1779285618730,32.59,77177.98,0.0,0.27885,0.00015,22.50565]
[1779285618858,32.59,77184.44,0.0,0.27984,0.00015,22.54639]
[1779285618867,32.59,77184.44,0.0,0.27984,0.00015,22.54639]
[1779285619192,32.59,77187.91,0.0,0.28038,0.00015,22.56822]
[1779285621342,32.59,77191.2,0.0,0.28089,0.00015,22.58908]
[1779285621366,32.59,77191.2,0.0,0.28089,0.00015,22.58908]
[1779285621817,32.59,77191.2,0.0,0.28089,0.00015,22.58908]
[1779285621833,32.59,77191.2,0.0,0.28089,0.00015,22.58908]
[1779285622689,32.59,77203.39,0.0,0.28277,0.00015,22.66557]
[1779285625150,32.59,77203.39,0.0,0.28277,0.00015,22.66561]
[1779285625156,32.59,77203.39,0.0,0.28277,0.00015,22.66561]
[1779285625813,32.59,77210.07,0.0,0.28381,0.00016,22.70736]
[1779285627857,32.59,77193.85,0.0,0.2813,0.00015,22.60582]
[1779285628799,32.59,77193.85,0.0,0.2813,0.00015,22.60582]
[1779285628807,32.59,77193.85,0.0,0.2813,0.00015,22.60582]
[1779285628808,32.59,77192.05,0.0,0.28103,0.00015,22.59461]
[1779285630023,32.59,77185.4,0.0,0.28,0.00015,22.55282]
[1779285630522,32.59,77185.4,0.0,0.28,0.00015,22.55282]
[1779285632717,32.59,77183.01,0.0,0.2796,0.00015,22.53375]
[1779285632740,32.59,77188.2,0.0,0.2804,0.00015,22.56644]
[1779285636898,32.59,77194.26,0.0,0.28133,0.00015,22.60418]
[1779285637571,32.59,77186.82,0.0,0.28018,0.00015,22.55721]
[1779285643329,32.59,77181.4,0.0,0.27933,0.00015,22.52272]
[1779285643361,32.59,77181.4,0.0,0.27933,0.00015,22.52272]
[1779285644669,32.59,77167.16,0.0,0.27714,0.00015,22.43211]
[1779285646829,32.59,77180.13,0.0,0.27913,0.00015,22.51423]
[1779285651264,32.58,77171.97,0.0,0.27786,0.00015,22.46193]
[1779285656295,32.58,77174.04,0.0,0.27816,0.00015,22.47456]
[1779285658513,32.58,77174.67,0.0,0.27826,0.00015,22.47847]
[1779285658822,32.58,77178.67,0.0,0.27887,0.00015,22.50375]
[1779285659772,32.58,77178.67,0.0,0.27887,0.00015,22.50375]
[1779285659877,32.58,77202.18,0.0,0.2825,0.00015,22.65177]
[1779285660855,32.58,77203.42,0.0,0.28269,0.00015,22.65958]
[1779285661467,32.58,77203.42,0.0,0.28269,0.00015,22.65958]
[1779285661498,32.58,77203.42,0.0,0.28269,0.00015,22.65958]
[1779285661531,32.58,77203.42,0.0,0.28269,0.00015,22.65958]
[1779285661579,32.58,77203.42,0.0,0.28269,0.00015,22.65958]
[1779285661654,32.58,77205.55,0.0,0.28302,0.00015,22.67295]
[1779285662049,32.58,77205.55,0.0,0.28302,0.00015,22.67295]
[1779285663266,32.58,77211.11,0.0,0.28389,0.00016,22.70793]
[1779285663360,32.58,77211.11,0.0,0.2839,0.00016,22.70816]
[1779285668395,32.59,77208.26,0.0,0.28348,0.00016,22.69136]
[1779285673430,32.59,77202.67,0.0,0.28263,0.00015,22.65711]
[1779285678079,32.59,77196.57,0.0,0.28171,0.00015,22.61962]
[1779285678365,32.59,77196.57,0.0,0.28171,0.00015,22.61962]
[1779285678384,32.59,77196.57,0.0,0.28171,0.00015,22.61962]
[1779285678409,32.59,77196.57,0.0,0.28171,0.00015,22.61962]
[1779285678818,32.59,77183.55,0.0,0.2797,0.00015,22.53751]
[1779285680792,32.59,77172.76,0.0,0.27803,0.00015,22.46894]
[1779285681174,32.59,77172.76,0.0,0.27803,0.00015,22.46894]
[1779285681794,32.59,77160.18,0.0,0.2761,0.00015,22.38875]
[1779285684799,32.59,77159.45,0.0,0.27598,0.00015,22.38397]
[1779285684811,32.59,77159.45,0.0,0.27598,0.00015,22.38397]
[1779285684892,32.59,77160.11,0.0,0.27608,0.00015,22.38813]
[1779285686810,32.59,77146.02,0.0,0.27392,0.00015,22.29759]
[1779285688893,32.59,77140.99,0.0,0.27315,0.00015,22.26503]
[1779285693909,32.59,77145.16,0.0,0.27375,0.00015,22.28767]
[1779285698909,32.59,77143.95,0.0,0.27356,0.00015,22.27936]
[1779285703930,32.58,77142.99,0.0,0.2734,0.00015,22.2727]
[1779285704114,32.58,77144.51,0.0,0.27363,0.00015,22.2824]
[1779285704904,32.58,77139.67,0.0,0.27289,0.00015,22.25112]
[1779285707862,32.58,77148.31,0.0,0.2742,0.00015,22.30658]
[1779285710930,32.58,77150.21,0.0,0.27449,0.00015,22.31865]
[1779285711883,32.58,77153.67,0.0,0.27501,0.00015,22.34074]
[1779285717745,32.58,77144.97,0.0,0.27367,0.00015,22.28433]
[1779285722779,32.58,77153.61,0.0,0.27498,0.00015,22.33938]
[1779285727814,32.58,77148.59,0.0,0.27421,0.00015,22.30691]
[1779285730914,32.58,77161.76,0.0,0.27622,0.00015,22.39122]
[1779285736226,32.58,77166.43,0.0,0.27693,0.00015,22.42085]
[1779285741916,32.57,77168.94,0.0,0.2773,0.00015,22.43624]
[1779285746951,32.57,77164.29,0.0,0.27658,0.00015,22.40624]
[1779285751984,32.57,77169.25,0.0,0.2773,0.00015,22.43351]
[1779285755006,32.57,77160.31,0.0,0.27592,0.00015,22.37615]
[1779285758892,32.57,77148.23,0.0,0.27407,0.00015,22.2985]
[1779285759049,32.57,77148.23,0.0,0.27407,0.00015,22.2985]
[1779285759086,32.57,77148.23,0.0,0.27407,0.00015,22.2985]
[1779285759200,32.57,77138.87,0.0,0.27264,0.00015,22.23818]
[1779285761869,32.57,77132.72,0.0,0.2717,0.00015,22.19819]
[1779285761899,32.57,77133.4,0.0,0.2718,0.00015,22.20256]
[1779285763783,32.57,77146.58,0.0,0.27381,0.00015,22.28752]
[1779285769101,32.57,77142.14,0.0,0.27312,0.00015,22.25846]
[1779285770851,32.57,77142.14,0.0,0.27312,0.00015,22.25846]
[1779285770979,32.57,77142.42,0.0,0.27316,0.00015,22.26019]
[1779285772597,32.56,77126.84,0.0,0.27079,0.00015,22.15922]
[1779285773519,32.56,77126.84,0.0,0.27079,0.00015,22.15922]
[1779285773532,32.56,77126.49,0.0,0.27073,0.00015,22.15697]
[1779285775951,32.56,77126.11,0.0,0.27068,0.00015,22.15454]
[1779285775965,32.56,77126.11,0.0,0.27068,0.00015,22.15454]
[1779285776955,32.57,77127.7,0.0,0.27092,0.00015,22.16495]
[1779285778930,32.57,77135.94,0.0,0.27218,0.00015,22.2184]
[1779285783948,32.57,77138.66,0.0,0.27259,0.00015,22.23599]
[1779285788959,32.57,77141.18,0.0,0.27297,0.00015,22.25226]
[1779285793972,32.57,77146.19,0.0,0.27374,0.00015,22.28454]
[1779285798974,32.56,77141.29,0.0,0.27299,0.00015,22.25287]
[1779285803974,32.57,77133.83,0.0,0.27185,0.00015,22.20475]
[1779285808976,32.57,77133.48,0.0,0.2718,0.00015,22.20263]
[1779285814016,32.56,77133.6,0.0,0.27178,0.00015,22.19898]
[1779285819027,32.56,77128.15,0.0,0.27094,0.00015,22.1632]
[1779285824049,32.56,77131.15,0.0,0.27139,0.00015,22.18229]
[1779285824059,32.56,77143.1,0.0,0.27321,0.00015,22.25959]
[1779285827697,32.56,77148.01,0.0,0.27396,0.00015,22.29105]
[1779285827706,32.56,77148.01,0.0,0.27396,0.00015,22.29105]
[1779285828100,32.56,77148.01,0.0,0.27396,0.00015,22.29105]
[1779285827730,32.56,77155.29,0.0,0.27507,0.00015,22.33774]
[1779285828518,32.56,77155.29,0.0,0.27507,0.00015,22.33765]
[1779285829707,32.56,77142.82,0.0,0.27316,0.00015,22.2574]
[1779285834942,32.56,77141.46,0.0,0.27295,0.00015,22.24862]
[1779285836910,32.56,77142.44,0.0,0.2731,0.00015,22.25494]
[1779285837098,32.56,77141.92,0.0,0.27302,0.00015,22.25158]
[1779285842555,32.56,77146.19,0.0,0.27366,0.00015,22.27858]
[1779285847649,32.56,77150.55,0.0,0.27432,0.00015,22.30631]
[1779285852684,32.55,77133.95,0.0,0.27178,0.00015,22.19879]
[1779285857722,32.55,77142.4,0.0,0.27305,0.00015,22.2529]
[1779285859734,32.55,77151.72,0.0,0.27447,0.00015,22.31269]
[1779285864767,32.55,77149.55,0.0,0.27412,0.00015,22.29822]
[1779285869769,32.55,77155.64,0.0,0.27504,0.00015,22.33686]
[1779285872824,32.55,77164.11,0.0,0.2763,0.00015,22.38661]
[1779285877994,32.54,77156.75,0.0,0.27515,0.00015,22.33876]
[1779285883152,32.54,77149.59,0.0,0.27404,0.00015,22.29209]
[1779285888937,32.54,77146.21,0.0,0.27351,0.00015,22.26959]
[1779285893972,32.53,77148.51,0.0,0.27384,0.00015,22.28367]
[1779285897999,32.53,77158.86,0.0,0.27541,0.00015,22.34968]
[1779285903039,32.53,77159.17,0.0,0.27544,0.00015,22.35077]
[1779285908074,32.53,77162.61,0.0,0.27595,0.00015,22.37217]
[1779285913108,32.52,77157.15,0.0,0.2751,0.00015,22.33661]
[1779285913133,32.52,77148.28,0.0,0.27374,0.00015,22.27943]
[1779285918155,32.52,77145.41,0.0,0.27329,0.00015,22.26044]
[1779285923192,32.52,77147.67,0.0,0.27362,0.00015,22.2747]
[1779285928226,32.52,77147.52,0.0,0.27359,0.00015,22.27339]
[1779285933680,32.52,77147.56,0.0,0.27356,0.00015,22.26947]
[1779285939506,32.52,77152.94,0.0,0.27437,0.00015,22.30359]
[1779285939861,32.51,77142.27,0.0,0.27274,0.00015,22.2345]
[1779285940596,32.51,77142.27,0.0,0.27274,0.00015,22.2345]
[1779285940629,32.51,77142.27,0.0,0.27274,0.00015,22.2345]
[1779285941047,32.51,77142.27,0.0,0.27274,0.00015,22.2345]
[1779285941150,32.51,77134.65,0.0,0.27157,0.00015,22.18507]
[1779285941670,32.51,77119.71,0.0,0.2693,0.00015,22.08774]
[1779285944777,32.51,77117.85,0.0,0.26902,0.00015,22.07562]
[1779285944795,32.51,77117.85,0.0,0.26902,0.00015,22.07562]
[1779285944912,32.51,77117.85,0.0,0.26902,0.00015,22.07562]
[1779285944981,32.51,77117.27,0.0,0.26893,0.00015,22.0719]
[1779285949999,32.51,77119.44,0.0,0.26925,0.00015,22.08585]
[1779285954578,32.51,77108.55,0.0,0.26759,0.00015,22.01425]
[1779285957079,32.51,77102.8,0.0,0.26672,0.00015,21.97641]
[1779285957188,32.51,77100.76,0.0,0.26642,0.00015,21.96297]
[1779285957266,32.51,77100.76,0.0,0.26642,0.00015,21.96297]
[1779285957392,32.51,77100.76,0.0,0.26642,0.00015,21.96297]
[1779285957521,32.51,77100.76,0.0,0.26642,0.00015,21.96297]
[1779285958144,32.51,77082.85,0.0,0.26371,0.00015,21.84449]
[1779285959317,32.51,77075.46,0.0,0.2626,0.00015,21.79531]
[1779285959345,32.51,77075.46,0.0,0.2626,0.00015,21.79531]
[1779285959356,32.51,77075.46,0.0,0.2626,0.00015,21.79531]
[1779285959542,32.51,77075.46,0.0,0.2626,0.00015,21.79531]
[1779285959582,32.51,77075.46,0.0,0.2626,0.00015,21.79531]
[1779285960223,32.51,77075.46,0.0,0.2626,0.00015,21.79531]
[1779285959623,32.51,77080.36,0.0,0.26334,0.00015,21.82776]
[1779285960253,32.51,77080.36,0.0,0.26334,0.00015,21.82776]
[1779285960744,32.51,77080.36,0.0,0.26334,0.00015,21.82776]
[1779285961248,32.51,77080.36,0.0,0.26334,0.00015,21.82776]
[1779285960783,32.51,77082.08,0.0,0.26359,0.00015,21.83903]
[1779285961282,32.51,77082.08,0.0,0.26359,0.00015,21.83903]
[1779285961705,32.51,77087.31,0.0,0.26437,0.00015,21.87355]
[1779285963919,32.51,77087.31,0.0,0.26437,0.00015,21.87336]
[1779285964231,32.51,77082.98,0.0,0.26371,0.00015,21.84446]
[1779285965232,32.51,77065.45,0.0,0.26108,0.00015,21.72763]
[1779285968211,32.51,77063.16,0.0,0.26074,0.00015,21.71222]
[1779285973217,32.51,77063.89,0.0,0.26084,0.00015,21.71685]
[1779285973696,32.51,77069.46,0.0,0.26167,0.00015,21.75405]
[1779285973708,32.51,77069.46,0.0,0.26167,0.00015,21.75405]
[1779285974184,32.51,77069.46,0.0,0.26167,0.00015,21.75405]
[1779285974234,32.51,77073.98,0.0,0.26235,0.00015,21.78413]
[1779285974274,32.51,77073.98,0.0,0.26235,0.00015,21.78413]
[1779285974330,32.51,77073.98,0.0,0.26235,0.00015,21.78413]
[1779285974405,32.51,77073.98,0.0,0.26235,0.00015,21.78413]
[1779285974427,32.51,77073.98,0.0,0.26235,0.00015,21.78413]
[1779285974506,32.51,77073.98,0.0,0.26235,0.00015,21.78413]
[1779285974546,32.51,77073.98,0.0,0.26235,0.00015,21.78413]
[1779285974573,32.51,77073.98,0.0,0.26235,0.00015,21.78413]
[1779285974616,32.51,77073.98,0.0,0.26235,0.00015,21.78413]
[1779285974643,32.51,77073.98,0.0,0.26235,0.00015,21.78413]
[1779285974655,32.51,77073.98,0.0,0.26235,0.00015,21.78413]
[1779285974823,32.51,77073.98,0.0,0.26235,0.00015,21.78413]
[1779285974860,32.51,77073.98,0.0,0.26235,0.00015,21.78413]
[1779285975022,32.51,77073.98,0.0,0.26235,0.00015,21.78413]
[1779285975036,32.51,77073.98,0.0,0.26235,0.00015,21.78413]
[1779285975239,32.51,77073.98,0.0,0.26235,0.00015,21.78413]
[1779285975119,32.51,77093.16,0.0,0.26523,0.00015,21.91134]
[1779285975271,32.51,77093.16,0.0,0.26523,0.00015,21.91134]
[1779285975399,32.51,77093.16,0.0,0.26523,0.00015,21.91134]
[1779285975495,32.51,77093.16,0.0,0.26523,0.00015,21.91134]
[1779285975514,32.51,77093.16,0.0,0.26523,0.00015,21.91134]
[1779285975749,32.51,77093.16,0.0,0.26523,0.00015,21.91134]
[1779285975779,32.51,77093.16,0.0,0.26523,0.00015,21.91134]
[1779285975971,32.51,77093.16,0.0,0.26523,0.00015,21.91134]
[1779285975987,32.51,77093.16,0.0,0.26523,0.00015,21.91134]
[1779285976179,32.51,77093.16,0.0,0.26523,0.00015,21.91134]
[1779285976219,32.51,77093.16,0.0,0.26523,0.00015,21.91134]
[1779285976071,32.51,77095.99,0.0,0.26566,0.00015,21.92996]
[1779285976387,32.51,77095.99,0.0,0.26566,0.00015,21.92996]
[1779285977086,32.51,77095.99,0.0,0.26566,0.00015,21.92996]
[1779285977111,32.51,77095.99,0.0,0.26566,0.00015,21.92996]
[1779285977124,32.51,77095.99,0.0,0.26566,0.00015,21.92996]
[1779285977126,32.51,77096.02,0.0,0.26566,0.00015,21.93007]
[1779285977723,32.51,77096.02,0.0,0.26566,0.00015,21.93007]
[1779285977761,32.51,77096.02,0.0,0.26566,0.00015,21.93007]
[1779285977978,32.51,77096.02,0.0,0.26566,0.00015,21.93007]
[1779285978009,32.51,77096.02,0.0,0.26566,0.00015,21.93007]
[1779285978252,32.51,77100.28,0.0,0.2663,0.00015,21.95816]
[1779285979430,32.51,77100.28,0.0,0.2663,0.00015,21.95813]
[1779285979446,32.51,77100.28,0.0,0.2663,0.00015,21.95813]
[1779285980225,32.51,77102.12,0.0,0.26658,0.00015,21.97021]
[1779285985248,32.51,77104.15,0.0,0.26688,0.00015,21.98336]
[1779285988303,32.51,77095.77,0.0,0.26561,0.00015,21.92796]
[1779285991982,32.5,77098.5,0.0,0.26599,0.00015,21.94173]
[1779285992107,32.5,77098.5,0.0,0.26599,0.00015,21.94173]
[1779285992128,32.5,77098.5,0.0,0.26599,0.00015,21.94173]
[1779285992229,32.5,77097.91,0.0,0.2659,0.00015,21.93772]
[1779285993680,32.5,77092.18,0.0,0.26503,0.00015,21.89976]
[1779285993697,32.5,77092.18,0.0,0.26503,0.00015,21.89976]
[1779285993724,32.5,77101.22,0.0,0.26639,0.00015,21.95936]
[1779285995068,32.5,77101.22,0.0,0.26639,0.00015,21.95936]
[1779285995237,32.5,77103.98,0.0,0.26681,0.00015,21.9774]
[1779286000258,32.5,77102.99,0.0,0.26665,0.00015,21.97055]
[1779286005274,32.5,77103.29,0.0,0.26669,0.00015,21.97228]
[1779286010306,32.5,77107.23,0.0,0.26727,0.00015,21.99773]
[1779286012254,32.5,77122.62,0.0,0.2696,0.00015,22.09836]
[1779286015940,32.5,77123.88,0.0,0.26978,0.00015,22.10604]
[1779286016216,32.5,77123.88,0.0,0.26978,0.00015,22.10604]
[1779286016248,32.5,77127.04,0.0,0.27026,0.00015,22.12646]
[1779286017963,32.49,77127.04,0.0,0.27025,0.00015,22.12624]
[1779286018244,32.49,77127.45,0.0,0.27031,0.00015,22.1287]
[1779286023897,32.49,77129.28,0.0,0.27056,0.00015,22.13929]
[1779286026568,32.49,77128.29,0.0,0.27039,0.00015,22.13241]
[1779286026970,32.49,77128.29,0.0,0.27039,0.00015,22.13241]
[1779286027036,32.49,77123.45,0.0,0.26965,0.00015,22.10063]
[1779286028127,32.49,77123.45,0.0,0.26965,0.00015,22.10063]
[1779286030864,32.48,77116.2,0.0,0.26854,0.00015,22.05273]
[1779286030875,32.48,77116.2,0.0,0.26854,0.00015,22.05273]
[1779286031177,32.48,77107.18,0.0,0.26717,0.00015,21.99333]
[1779286036999,32.48,77110.41,0.0,0.26764,0.00015,22.0138]
[1779286042039,32.48,77107.62,0.0,0.2672,0.00015,21.99481]
[1779286043947,32.48,77112.35,0.0,0.26791,0.00015,22.02574]
[1779286044021,32.48,77112.35,0.0,0.26791,0.00015,22.02574]
[1779286044050,32.48,77112.35,0.0,0.26791,0.00015,22.02574]
[1779286044104,32.48,77112.35,0.0,0.26791,0.00015,22.02574]
[1779286044114,32.48,77112.35,0.0,0.26791,0.00015,22.02574]
[1779286044118,32.48,77112.35,0.0,0.26791,0.00015,22.02574]
[1779286044189,32.48,77124.24,0.0,0.26972,0.00015,22.10343]
[1779286047263,32.48,77127.85,0.0,0.27026,0.00015,22.12682]
[1779286047290,32.48,77127.85,0.0,0.27026,0.00015,22.12682]
[1779286047670,32.48,77127.85,0.0,0.27026,0.00015,22.12672]
[1779286047975,32.48,77127.85,0.0,0.27026,0.00015,22.12672]
[1779286048089,32.48,77130.83,0.0,0.27071,0.00015,22.14603]
[1779286053125,32.47,77128.21,0.0,0.27027,0.00015,22.12456]
[1779286053499,32.47,77128.21,0.0,0.27027,0.00015,22.12456]
[1779286054288,32.47,77120.66,0.0,0.26912,0.00015,22.07516]
[1779286059295,32.47,77117.87,0.0,0.26869,0.00015,22.05677]
[1779286059251,32.47,77109.12,0.0,0.26736,0.00015,21.99924]
[1779286064269,32.47,77108.02,0.0,0.26719,0.00015,21.99162]
[1779286066384,32.47,77116.52,0.0,0.26847,0.00015,22.04715]
[1779286066611,32.47,77116.52,0.0,0.26847,0.00015,22.04715]
[1779286066626,32.47,77116.52,0.0,0.26847,0.00015,22.04715]
[1779286066699,32.47,77116.52,0.0,0.26847,0.00015,22.04715]
[1779286067224,32.47,77116.52,0.0,0.26847,0.00015,22.04713]
[1779286067873,32.47,77116.52,0.0,0.26847,0.00015,22.04713]
[1779286068234,32.47,77122.09,0.0,0.26931,0.00015,22.08353]
[1779286068616,32.47,77122.09,0.0,0.26931,0.00015,22.08353]
[1779286068856,32.47,77122.09,0.0,0.26931,0.00015,22.08353]
[1779286069238,32.47,77123.33,0.0,0.2695,0.00015,22.09153]
[1779286070638,32.47,77123.96,0.0,0.26959,0.00015,22.09553]
[1779286074688,32.47,77122.88,0.0,0.26942,0.00015,22.08795]
[1779286075278,32.47,77122.94,0.0,0.26942,0.00015,22.08821]
[1779286080323,32.46,77125.65,0.0,0.26982,0.00015,22.10519]
[1779286081230,32.46,77125.65,0.0,0.26982,0.00015,22.10519]
[1779286081334,32.46,77125.01,0.0,0.26971,0.00015,22.10085]
[1779286082351,32.46,77133.8,0.0,0.27105,0.00015,22.15801]
[1779286087371,32.46,77140.77,0.0,0.27211,0.00015,22.2029]
[1779286087520,32.46,77140.77,0.0,0.27211,0.00015,22.2029]
[1779286087615,32.46,77141.92,0.0,0.27228,0.00015,22.21027]
[1779286093413,32.46,77139.13,0.0,0.27184,0.00015,22.19154]
[1779286097475,32.46,77141.58,0.0,0.2722,0.00015,22.20698]
[1779286098232,32.46,77141.58,0.0,0.2722,0.00015,22.20698]
[1779286098264,32.46,77141.58,0.0,0.2722,0.00015,22.20698]
[1779286099951,32.46,77143.88,0.0,0.27254,0.00015,22.22159]
[1779286100010,32.45,77150.97,0.0,0.27362,0.00015,22.26726]
[1779286101749,32.45,77159.41,0.0,0.27491,0.00015,22.32137]
[1779286106834,32.45,77155.8,0.0,0.27434,0.00015,22.29734]
[1779286111923,32.45,77159.12,0.0,0.27482,0.00015,22.31779]
[1779286114445,32.44,77159.92,0.0,0.27491,0.00015,22.31851]
[1779286115371,32.44,77166.84,0.0,0.27597,0.00015,22.3628]
[1779286118874,32.44,77173.29,0.0,0.27695,0.00015,22.40372]
[1779286118878,32.44,77173.29,0.0,0.27695,0.00015,22.40372]
[1779286119390,32.44,77175.02,0.0,0.27721,0.00015,22.41465]
[1779286121263,32.44,77176.15,0.0,0.27738,0.00015,22.42173]
[1779286121530,32.44,77176.89,0.0,0.2775,0.00015,22.42631]
[1779286121572,32.44,77176.89,0.0,0.2775,0.00015,22.42631]
[1779286122367,32.44,77181.92,0.0,0.27827,0.00015,22.45825]
[1779286127394,32.44,77184.88,0.0,0.27871,0.00015,22.47664]
[1779286130536,32.44,77184.79,0.0,0.27869,0.00015,22.47577]
[1779286130576,32.44,77184.79,0.0,0.27869,0.00015,22.47577]
[1779286131012,32.44,77175.41,0.0,0.27724,0.00015,22.41581]
[1779286133865,32.44,77172.02,0.0,0.27672,0.00015,22.39403]
[1779286133869,32.44,77172.02,0.0,0.27672,0.00015,22.39403]
[1779286133962,32.44,77160.76,0.0,0.27498,0.00015,22.32157]
[1779286139738,32.43,77159.95,0.0,0.27485,0.00015,22.31608]
[1779286141520,32.43,77160.32,0.0,0.2749,0.00015,22.31841]
[1779286141554,32.43,77160.32,0.0,0.2749,0.00015,22.31841]
[1779286141803,32.43,77164.92,0.0,0.27561,0.00015,22.34795]
[1779286146961,32.43,77165.49,0.0,0.27568,0.00015,22.35111]
[1779286148776,32.43,77165.93,0.0,0.27574,0.00015,22.35366]
[1779286148813,32.43,77165.93,0.0,0.27574,0.00015,22.35366]
[1779286148841,32.43,77165.93,0.0,0.27574,0.00015,22.35366]
[1779286148914,32.43,77163.18,0.0,0.27532,0.00015,22.33584]
[1779286153104,32.43,77175.05,0.0,0.27713,0.00015,22.41143]
[1779286158874,32.43,77172.91,0.0,0.27678,0.00015,22.39699]
[1779286163909,32.42,77170.71,0.0,0.27643,0.00015,22.38215]
[1779286168945,32.42,77167.72,0.0,0.27595,0.00015,22.36256]
[1779286170532,32.42,77163.52,0.0,0.27531,0.00015,22.33545]
[1779286170958,32.42,77163.52,0.0,0.2753,0.00015,22.33534]
[1779286174142,32.42,77152.23,0.0,0.27353,0.00015,22.25836]
[1779286179942,32.42,77155.66,0.0,0.27406,0.00015,22.2803]
[1779286179973,32.42,77155.66,0.0,0.27406,0.00015,22.2803]
[1779286179982,32.42,77155.66,0.0,0.27406,0.00015,22.2803]
[1779286180429,32.42,77152.11,0.0,0.27351,0.00015,22.25728]
[1779286182471,32.42,77138.12,0.0,0.27136,0.00015,22.16635]
[1779286183059,32.42,77138.12,0.0,0.27136,0.00015,22.16635]
[1779286183083,32.42,77138.12,0.0,0.27136,0.00015,22.16635]
[1779286183142,32.42,77120.48,0.0,0.26867,0.00015,22.05091]
[1779286183569,32.42,77120.48,0.0,0.26867,0.00015,22.05091]
[1779286184111,32.42,77120.48,0.0,0.26867,0.00015,22.05091]
[1779286184129,32.42,77114.94,0.0,0.26783,0.00015,22.01451]
[1779286186366,32.42,77106.8,0.0,0.26659,0.00015,21.96087]
[1779286188644,32.42,77100.42,0.0,0.26562,0.00015,21.91854]
[1779286188652,32.42,77100.42,0.0,0.26562,0.00015,21.91854]
[1779286189479,32.42,77105.01,0.0,0.26631,0.00015,21.94881]
[1779286192155,32.42,77112.4,0.0,0.26743,0.00015,21.99734]
[1779286192386,32.41,77113.89,0.0,0.26765,0.00015,22.00701]
[1779286197414,32.41,77107.47,0.0,0.26667,0.00015,21.96425]
[1779286201481,32.41,77088.44,0.0,0.26378,0.00015,21.83801]
[1779286201843,32.41,77088.44,0.0,0.26378,0.00015,21.83801]
[1779286201888,32.41,77088.44,0.0,0.26378,0.00015,21.83801]
[1779286201921,32.41,77088.44,0.0,0.26378,0.00015,21.83801]
[1779286201961,32.41,77088.44,0.0,0.26378,0.00015,21.83801]
[1779286202029,32.41,77088.44,0.0,0.26378,0.00015,21.83801]
[1779286202034,32.41,77088.44,0.0,0.26378,0.00015,21.83801]
[1779286202064,32.41,77088.44,0.0,0.26378,0.00015,21.83801]
[1779286202190,32.41,77089.22,0.0,0.2639,0.00015,21.84326]
[1779286202631,32.41,77089.22,0.0,0.2639,0.00015,21.84326]
[1779286202633,32.41,77089.22,0.0,0.2639,0.00015,21.84326]
[1779286203196,32.41,77084.46,0.0,0.26319,0.00015,21.81164]
[1779286207441,32.41,77074.91,0.0,0.26175,0.00015,21.74788]
[1779286211840,32.41,77078.34,0.0,0.26226,0.00015,21.77048]
[1779286212440,32.41,77080.31,0.0,0.26255,0.00015,21.7835]
[1779286217344,32.41,77088.39,0.0,0.26376,0.00015,21.83707]
[1779286217423,32.41,77089.72,0.0,0.26396,0.00015,21.84584]
[1779286217606,32.41,77089.72,0.0,0.26396,0.00015,21.84584]
[1779286217622,32.41,77089.72,0.0,0.26396,0.00015,21.84584]
[1779286217635,32.41,77089.72,0.0,0.26396,0.00015,21.84584]
[1779286217807,32.41,77089.72,0.0,0.26396,0.00015,21.84584]
[1779286218306,32.41,77089.72,0.0,0.26396,0.00015,21.84575]
[1779286221501,32.41,77100.23,0.0,0.26555,0.00015,21.91539]
[1779286227365,32.41,77103.89,0.0,0.26609,0.00015,21.93926]
[1779286232400,32.41,77101.59,0.0,0.26571,0.00015,21.91972]
[1779286237436,32.41,77096.24,0.0,0.26489,0.00015,21.88391]
[1779286242482,32.4,77094.58,0.0,0.26463,0.00015,21.87254]
[1779286247510,32.4,77089.7,0.0,0.26389,0.00015,21.84]
[1779286252545,32.4,77087.54,0.0,0.26356,0.00015,21.82553]
[1779286257821,32.4,77092.04,0.0,0.26424,0.00015,21.85542]
[1779286257932,32.4,77092.04,0.0,0.26424,0.00015,21.85542]
[1779286258182,32.4,77087.09,0.0,0.26349,0.00015,21.82246]
[1779286259432,32.4,77087.09,0.0,0.26349,0.00015,21.82246]
[1779286259495,32.4,77075.69,0.0,0.26177,0.00015,21.74633]
[1779286260568,32.4,77055.63,0.0,0.25877,0.00015,21.6116]
[1779286261949,32.4,77055.63,0.0,0.25877,0.00015,21.6116]
[1779286262105,32.4,77055.63,0.0,0.25877,0.00015,21.6116]
[1779286262180,32.4,77055.63,0.0,0.25877,0.00015,21.6116]
[1779286262383,32.4,77041.81,0.0,0.2567,0.00015,21.51822]
[1779286264197,32.4,77037.02,0.0,0.25599,0.00015,21.48568]
[1779286264855,32.4,77037.02,0.0,0.25599,0.00015,21.48568]
[1779286264870,32.4,77037.02,0.0,0.25599,0.00015,21.48568]
[1779286265454,32.4,77037.02,0.0,0.25599,0.00015,21.48568]
[1779286265564,32.4,77018.66,0.0,0.25327,0.00015,21.36046]
[1779286266014,32.4,77018.66,0.0,0.25327,0.00015,21.36046]
[1779286266536,32.4,77032.99,0.0,0.25539,0.00015,21.45818]
[1779286267124,32.4,77032.99,0.0,0.25539,0.00015,21.45818]
[1779286267217,32.4,77031.21,0.0,0.25513,0.00015,21.44608]
[1779286272422,32.4,77033.18,0.0,0.25541,0.00015,21.4591]
[1779286272456,32.4,77033.18,0.0,0.25541,0.00015,21.4591]
[1779286272493,32.4,77034.01,0.0,0.25553,0.00015,21.46462]
[1779286274164,32.4,77034.01,0.0,0.25553,0.00015,21.46462]
[1779286274229,32.4,77018.77,0.0,0.25327,0.00015,21.36069]
[1779286274720,32.4,77018.77,0.0,0.25327,0.00015,21.36069]
[1779286274745,32.4,77018.77,0.0,0.25327,0.00015,21.36069]
[1779286274878,32.4,77018.77,0.0,0.25327,0.00015,21.36069]
[1779286275442,32.4,77022.49,0.0,0.25382,0.00015,21.38622]
[1779286276102,32.4,77011.53,0.0,0.2522,0.00015,21.31125]
[1779286282121,32.4,77015.46,0.0,0.25279,0.00015,21.33832]
[1779286287480,32.4,77015.8,0.0,0.25284,0.00015,21.34088]
[1779286293480,32.4,77022.72,0.0,0.25385,0.00015,21.38458]
[1779286293514,32.4,77022.72,0.0,0.25385,0.00015,21.38458]
[1779286293581,32.4,77022.78,0.0,0.25385,0.00015,21.38501]
[1779286293788,32.4,77022.78,0.0,0.25385,0.00015,21.38501]
[1779286294223,32.4,77022.78,0.0,0.25385,0.00015,21.38501]
[1779286294566,32.4,77016.62,0.0,0.25294,0.00015,21.34284]
[1779286295541,32.4,77016.62,0.0,0.25294,0.00015,21.34284]
[1779286295554,32.4,77016.62,0.0,0.25294,0.00015,21.34284]
[1779286295521,32.4,76998.99,0.0,0.25034,0.00015,21.22176]
[1779286297105,32.4,76997.26,0.0,0.25009,0.00015,21.20984]
[1779286297131,32.4,76997.26,0.0,0.25009,0.00015,21.20984]
[1779286297326,32.4,76997.26,0.0,0.25009,0.00015,21.20984]
[1779286297428,32.4,77002.78,0.0,0.2509,0.00015,21.24793]
[1779286298014,32.4,77002.78,0.0,0.2509,0.00015,21.24793]
[1779286298113,32.4,77011.6,0.0,0.25221,0.00015,21.30868]
[1779286300531,32.4,77011.6,0.0,0.25221,0.00015,21.30868]
[1779286300559,32.4,77011.6,0.0,0.25221,0.00015,21.30868]
[1779286301067,32.4,77012.98,0.0,0.25241,0.00015,21.31823]
[1779286301163,32.41,77015.54,0.0,0.25279,0.00015,21.33592]
[1779286303164,32.41,77015.54,0.0,0.25279,0.00015,21.33599]
[1779286303201,32.41,77015.54,0.0,0.25279,0.00015,21.33599]
[1779286303639,32.41,77008.28,0.0,0.25172,0.00015,21.28624]
[1779286304557,32.41,77008.88,0.0,0.25181,0.00015,21.29039]
[1779286308808,32.41,77010.37,0.0,0.25204,0.00015,21.30112]
[1779286309596,32.41,77009.71,0.0,0.25195,0.00015,21.29665]
[1779286314617,32.41,77017.02,0.0,0.25303,0.00015,21.34687]
[1779286319631,32.41,77015.68,0.0,0.25283,0.00015,21.33774]
[1779286321253,32.41,77010.88,0.0,0.25212,0.00015,21.30488]
[1779286321346,32.41,77010.07,0.0,0.25201,0.00015,21.29936]
[1779286323797,32.41,77009.17,0.0,0.25188,0.00015,21.2933]
[1779286324221,32.41,76997.07,0.0,0.25009,0.00015,21.21018]
[1779286330122,32.41,76986.55,0.0,0.24856,0.00015,21.13791]
[1779286335390,32.41,76984.33,0.0,0.24824,0.00015,21.12303]
[1779286336473,32.41,76983.11,0.0,0.24807,0.00015,21.1147]
[1779286336545,32.41,76982.98,0.0,0.24805,0.00015,21.11387]
[1779286339665,32.41,76971.69,0.0,0.24641,0.00015,21.03588]
[1779286343618,32.41,76953.85,0.0,0.24382,0.00015,20.91211]
[1779286343827,32.41,76953.85,0.0,0.24382,0.00015,20.91211]
[1779286344247,32.41,76953.85,0.0,0.24382,0.00015,20.91211]
[1779286344249,32.41,76953.85,0.0,0.24382,0.00015,20.91211]
[1779286344490,32.41,76951.19,0.0,0.24344,0.00014,20.89363]
[1779286345486,32.41,76951.19,0.0,0.24344,0.00014,20.89363]
[1779286345528,32.42,76936.46,0.0,0.24131,0.00014,20.79054]
[1779286345689,32.42,76936.46,0.0,0.24131,0.00014,20.79054]
[1779286346547,32.42,76936.46,0.0,0.24131,0.00014,20.79054]
[1779286346674,32.42,76923.47,0.0,0.23944,0.00014,20.69912]
[1779286347327,32.42,76923.47,0.0,0.23944,0.00014,20.69912]
[1779286347469,32.42,76920.62,0.0,0.23904,0.00014,20.67937]
[1779286348360,32.42,76920.62,0.0,0.23904,0.00014,20.67937]
[1779286348445,32.42,76919.93,0.0,0.23894,0.00014,20.6745]
[1779286349573,32.42,76897.96,0.0,0.2358,0.00014,20.51916]
[1779286350245,32.42,76897.96,0.0,0.2358,0.00014,20.51916]
[1779286350424,32.42,76866.17,0.0,0.2313,0.00014,20.29263]
[1779286351181,32.42,76866.17,0.0,0.2313,0.00014,20.29263]
[1779286351316,32.42,76866.17,0.0,0.2313,0.00014,20.29263]
[1779286351338,32.43,76865.96,0.0,0.23134,0.00014,20.2916]
[1779286351897,32.43,76865.96,0.0,0.23134,0.00014,20.2916]
[1779286353294,32.43,76874.66,0.0,0.23257,0.00014,20.35419]
[1779286354601,32.43,76884.98,0.0,0.23404,0.00014,20.42796]
[1779286356317,32.43,76876.35,0.0,0.23282,0.00014,20.36662]
[1779286358325,32.43,76882.67,0.0,0.23372,0.00014,20.41185]
[1779286358373,32.43,76882.67,0.0,0.23372,0.00014,20.41185]
[1779286358389,32.43,76882.67,0.0,0.23372,0.00014,20.41185]
[1779286358493,32.43,76882.67,0.0,0.23372,0.00014,20.41185]
[1779286358618,32.43,76880.99,0.0,0.23348,0.00014,20.4]
[1779286360633,32.43,76902.37,0.0,0.23653,0.00014,20.55259]
[1779286362476,32.44,76907.14,0.0,0.23722,0.00014,20.58651]
[1779286362655,32.44,76911.01,0.0,0.23777,0.00014,20.61397]
[1779286363532,32.44,76911.01,0.0,0.23777,0.00014,20.61397]
[1779286364142,32.44,76908.2,0.0,0.23737,0.00014,20.59413]
[1779286364637,32.44,76884.9,0.0,0.23405,0.00014,20.42875]
[1779286365383,32.44,76884.9,0.0,0.23406,0.00014,20.42899]
[1779286367493,32.44,76899.71,0.0,0.23617,0.00014,20.53463]
[1779286368252,32.44,76899.71,0.0,0.23617,0.00014,20.53463]
[1779286368317,32.44,76899.71,0.0,0.23617,0.00014,20.53463]
[1779286368402,32.44,76899.71,0.0,0.23617,0.00014,20.53475]
[1779286369503,32.44,76899.71,0.0,0.23617,0.00014,20.53475]
[1779286369703,32.44,76904.91,0.0,0.23692,0.00014,20.57176]
[1779286370420,32.44,76904.91,0.0,0.23692,0.00014,20.57176]
[1779286370521,32.44,76898.12,0.0,0.23596,0.00014,20.52382]
[1779286376562,32.44,76889.85,0.0,0.23479,0.00014,20.46573]
[1779286380964,32.44,76881.76,0.0,0.23365,0.00014,20.40851]
[1779286381356,32.44,76881.76,0.0,0.23365,0.00014,20.40851]
[1779286381462,32.44,76881.76,0.0,0.23365,0.00014,20.40851]
[1779286381637,32.44,76875.92,0.0,0.23283,0.00014,20.36697]
[1779286382498,32.44,76875.92,0.0,0.23283,0.00014,20.36697]
[1779286382573,32.44,76875.5,0.0,0.23277,0.00014,20.36415]
[1779286383886,32.44,76875.5,0.0,0.23278,0.00014,20.36434]
[1779286384734,32.44,76874.2,0.0,0.23259,0.00014,20.3551]
[1779286385183,32.44,76874.2,0.0,0.23259,0.00014,20.3551]
[1779286385541,32.44,76873.27,0.0,0.23246,0.00014,20.34851]
[1779286386149,32.44,76873.27,0.0,0.23246,0.00014,20.34851]
[1779286386236,32.44,76873.27,0.0,0.23246,0.00014,20.34851]
[1779286386323,32.44,76873.27,0.0,0.23246,0.00014,20.34851]
[1779286386438,32.44,76873.27,0.0,0.23246,0.00014,20.34851]
[1779286386559,32.44,76855.42,0.0,0.22995,0.00014,20.22074]
[1779286386950,32.44,76855.42,0.0,0.22995,0.00014,20.22074]
[1779286387183,32.44,76855.42,0.0,0.22995,0.00014,20.22074]
[1779286387301,32.44,76855.42,0.0,0.22995,0.00014,20.22074]
[1779286387599,32.44,76855.42,0.0,0.22995,0.00014,20.22074]
[1779286387639,32.44,76855.42,0.0,0.22995,0.00014,20.22074]
[1779286387681,32.44,76857.97,0.0,0.23031,0.00014,20.23915]
[1779286388511,32.44,76857.97,0.0,0.23031,0.00014,20.23915]
[1779286388800,32.45,76848.3,0.0,0.22899,0.00014,20.1715]
[1779286388889,32.45,76848.3,0.0,0.22899,0.00014,20.1715]
[1779286389243,32.45,76848.3,0.0,0.22899,0.00014,20.1715]
[1779286389319,32.45,76848.3,0.0,0.22899,0.00014,20.1715]
[1779286389583,32.45,76839.45,0.0,0.22775,0.00014,20.10791]
[1779286389861,32.45,76839.45,0.0,0.22775,0.00014,20.10791]
[1779286389915,32.45,76839.45,0.0,0.22775,0.00014,20.10791]
[1779286390330,32.45,76839.45,0.0,0.22775,0.00014,20.10791]
[1779286390359,32.45,76839.45,0.0,0.22775,0.00014,20.10791]
[1779286390587,32.45,76839.45,0.0,0.22776,0.00014,20.10811]
[1779286391289,32.45,76839.45,0.0,0.22776,0.00014,20.10811]
[1779286391313,32.45,76839.45,0.0,0.22776,0.00014,20.10811]
[1779286391594,32.45,76848.39,0.0,0.22901,0.00014,20.17258]
[1779286392717,32.45,76848.39,0.0,0.22901,0.00014,20.17258]
[1779286393610,32.45,76852.65,0.0,0.22962,0.00014,20.20367]
[1779286394616,32.45,76862.34,0.0,0.23098,0.00014,20.27331]
[1779286395697,32.45,76874.72,0.0,0.23273,0.00014,20.36195]
[1779286398270,32.45,76875.86,0.0,0.2329,0.00014,20.37043]
[1779286398282,32.45,76875.86,0.0,0.2329,0.00014,20.37043]
[1779286398644,32.45,76875.7,0.0,0.23288,0.00014,20.36946]
[1779286400896,32.46,76869.69,0.0,0.23204,0.00014,20.32693]
[1779286401666,32.46,76871.9,0.0,0.23236,0.00014,20.34293]
[1779286402672,32.46,76861.7,0.0,0.23092,0.00014,20.27012]
[1779286405025,32.46,76864.17,0.0,0.23127,0.00014,20.28812]
[1779286405695,32.46,76864.69,0.0,0.23135,0.00014,20.29197]
[1779286406701,32.46,76850.86,0.0,0.22941,0.00014,20.19306]
[1779286411754,32.46,76849.1,0.0,0.22916,0.00014,20.17764]
[1779286414756,32.46,76861.05,0.0,0.23085,0.00014,20.26405]
[1779286416827,32.46,76862.15,0.0,0.23101,0.00014,20.27224]
[1779286416862,32.46,76862.15,0.0,0.23101,0.00014,20.27224]
[1779286417779,32.47,76853.91,0.0,0.22986,0.00014,20.2134]
[1779286418513,32.47,76853.91,0.0,0.22986,0.00014,20.2134]
[1779286418526,32.47,76853.91,0.0,0.22986,0.00014,20.2134]
[1779286418581,32.47,76853.91,0.0,0.22986,0.00014,20.2134]
[1779286418785,32.47,76857.45,0.0,0.23036,0.00014,20.23898]
[1779286421748,32.47,76867.23,0.0,0.23175,0.00014,20.30956]
[1779286423342,32.47,76867.23,0.0,0.23175,0.00014,20.30956]
[1779286423351,32.47,76867.23,0.0,0.23175,0.00014,20.30956]
[1779286423381,32.47,76867.23,0.0,0.23175,0.00014,20.30956]
[1779286423389,32.47,76865.67,0.0,0.23154,0.00014,20.29871]
[1779286424163,32.47,76865.67,0.0,0.23154,0.00014,20.29871]
[1779286424753,32.47,76869.62,0.0,0.2321,0.00014,20.32704]
[1779286425114,32.47,76869.62,0.0,0.2321,0.00014,20.32704]
[1779286425134,32.47,76869.62,0.0,0.2321,0.00014,20.32704]
[1779286425520,32.47,76863.51,0.0,0.23124,0.00014,20.2835]
[1779286429659,32.47,76871.68,0.0,0.23239,0.00014,20.34207]
[1779286429691,32.47,76875.96,0.0,0.233,0.00014,20.37298]
[1779286430728,32.47,76875.96,0.0,0.233,0.00014,20.37298]
[1779286430761,32.47,76881.32,0.0,0.23377,0.00014,20.41147]
[1779286430886,32.47,76881.32,0.0,0.23377,0.00014,20.41147]
[1779286430916,32.47,76881.32,0.0,0.23377,0.00014,20.41147]
[1779286431155,32.47,76881.32,0.0,0.23377,0.00014,20.41147]
[1779286431182,32.47,76881.32,0.0,0.23377,0.00014,20.41147]
[1779286431299,32.47,76881.32,0.0,0.23377,0.00014,20.41147]
[1779286431508,32.47,76881.32,0.0,0.23377,0.00014,20.41147]
[1779286431529,32.47,76881.32,0.0,0.23377,0.00014,20.41147]
[1779286431721,32.47,76881.32,0.0,0.23377,0.00014,20.41147]
[1779286431766,32.47,76881.32,0.0,0.23377,0.00014,20.41147]
[1779286431537,32.47,76891.05,0.0,0.23516,0.00014,20.48092]
[1779286431937,32.47,76891.05,0.0,0.23516,0.00014,20.48092]
[1779286431974,32.47,76891.05,0.0,0.23516,0.00014,20.48092]
[1779286431988,32.47,76891.05,0.0,0.23516,0.00014,20.48092]
[1779286431995,32.47,76891.05,0.0,0.23516,0.00014,20.48092]
[1779286432360,32.47,76891.05,0.0,0.23516,0.00014,20.48092]
[1779286432393,32.47,76891.05,0.0,0.23516,0.00014,20.48092]
[1779286432645,32.47,76891.05,0.0,0.23516,0.00014,20.48092]
[1779286432694,32.47,76882.54,0.0,0.23395,0.00014,20.42059]
[1779286434618,32.47,76882.84,0.0,0.234,0.00014,20.42297]
[1779286434630,32.47,76882.84,0.0,0.234,0.00014,20.42297]
[1779286434801,32.47,76883.82,0.0,0.23414,0.00014,20.43019]
[1779286437801,32.48,76893.9,0.0,0.23559,0.00014,20.50252]
[1779286439770,32.48,76903.35,0.0,0.23694,0.00014,20.56977]
[1779286444849,32.48,76902.63,0.0,0.23684,0.00014,20.56499]
[1779286446604,32.48,76909.56,0.0,0.23784,0.00014,20.61406]
[1779286446734,32.48,76954.69,0.0,0.24433,0.00014,20.93059]
[1779286447562,32.48,76988.17,0.0,0.24921,0.00015,21.16256]
[1779286448775,32.48,76999.59,0.0,0.25089,0.00015,21.24106]
[1779286450343,32.48,76999.59,0.0,0.25089,0.00015,21.24106]
[1779286450427,32.48,76999.59,0.0,0.25089,0.00015,21.24106]
[1779286450720,32.48,77031.66,0.0,0.25562,0.00015,21.45982]
[1779286451822,32.48,77050.23,0.0,0.25837,0.00015,21.58489]
[1779286451955,32.48,77050.23,0.0,0.25837,0.00015,21.58489]
[1779286452214,32.48,77050.23,0.0,0.25837,0.00015,21.58489]
[1779286452300,32.48,77049.57,0.0,0.25827,0.00015,21.58045]
[1779286453048,32.48,77049.57,0.0,0.25827,0.00015,21.58045]
[1779286453102,32.48,77049.57,0.0,0.25827,0.00015,21.58045]
[1779286453438,32.48,77049.57,0.0,0.25827,0.00015,21.58045]
[1779286453910,32.48,77050.66,0.0,0.25844,0.00015,21.58779]
[1779286454233,32.47,77050.66,0.0,0.25842,0.00015,21.58711]
[1779286455088,32.47,77050.66,0.0,0.25842,0.00015,21.58711]
[1779286455405,32.47,77050.66,0.0,0.25842,0.00015,21.58711]
[1779286455496,32.47,77050.66,0.0,0.25842,0.00015,21.58711]
[1779286455726,32.47,77050.66,0.0,0.25842,0.00015,21.58711]
[1779286455791,32.47,77087.37,0.0,0.26391,0.00015,21.83207]
[1779286455862,32.47,77087.37,0.0,0.26391,0.00015,21.83207]
[1779286456084,32.47,77087.37,0.0,0.26391,0.00015,21.83207]
[1779286456353,32.47,77087.37,0.0,0.26391,0.00015,21.83207]
[1779286456583,32.47,77087.37,0.0,0.26391,0.00015,21.83207]
[1779286456783,32.47,77079.81,0.0,0.26277,0.00015,21.7817]
[1779286457136,32.47,77079.81,0.0,0.26277,0.00015,21.7817]
[1779286457348,32.47,77079.81,0.0,0.26277,0.00015,21.7817]
[1779286459423,32.47,77087.03,0.0,0.26386,0.00015,21.82964]
[1779286460351,32.47,77079.65,0.0,0.26274,0.00015,21.78039]
[1779286460501,32.47,77079.65,0.0,0.26274,0.00015,21.78039]
[1779286460627,32.47,77079.65,0.0,0.26274,0.00015,21.78039]
[1779286460815,32.47,77063.41,0.0,0.26031,0.00015,21.6719]
[1779286461246,32.47,77063.41,0.0,0.26031,0.00015,21.6719]
[1779286461481,32.47,77063.41,0.0,0.26031,0.00015,21.6719]
[1779286461592,32.47,77063.41,0.0,0.26031,0.00015,21.6719]
[1779286461632,32.47,77063.41,0.0,0.26031,0.00015,21.6719]
[1779286461705,32.47,77033.62,0.0,0.25586,0.00015,21.47092]
[1779286462791,32.47,77027.29,0.0,0.25491,0.00015,21.42752]
[1779286463262,32.47,77027.29,0.0,0.25491,0.00015,21.42752]
[1779286465802,32.47,77014.04,0.0,0.25295,0.00015,21.33695]
[1779286467221,32.47,77007.29,0.0,0.25195,0.00015,21.2906]
[1779286467305,32.47,77007.29,0.0,0.25195,0.00015,21.2906]
[1779286467855,32.47,77014.59,0.0,0.25302,0.00015,21.34034]
[1779286468182,32.47,77014.59,0.0,0.25302,0.00015,21.34034]
[1779286469129,32.47,77007.08,0.0,0.25191,0.00015,21.28879]
[1779286469866,32.47,77004.53,0.0,0.25153,0.00015,21.27117]
[1779286472774,32.47,77016.98,0.0,0.25333,0.00015,21.35204]
[1779286473072,32.47,77016.98,0.0,0.25333,0.00015,21.35204]
[1779286473145,32.47,77016.98,0.0,0.25333,0.00015,21.35204]
[1779286473834,32.46,77046.71,0.0,0.25774,0.00015,21.55368]
[1779286474637,32.46,77046.71,0.0,0.25774,0.00015,21.55368]
[1779286474761,32.46,77093.42,0.0,0.26475,0.00015,21.86603]
[1779286475077,32.46,77093.42,0.0,0.26475,0.00015,21.86603]
[1779286475544,32.46,77093.42,0.0,0.26475,0.00015,21.86603]
[1779286475788,32.46,77093.42,0.0,0.26475,0.00015,21.86603]
[1779286475810,32.46,77126.0,0.0,0.26968,0.00015,22.08]
[1779286476157,32.46,77126.0,0.0,0.26968,0.00015,22.08]
[1779286476382,32.46,77126.0,0.0,0.26968,0.00015,22.08]
[1779286477737,32.45,77117.25,0.0,0.26828,0.00015,22.01994]
[1779286478452,32.45,77139.81,0.0,0.27171,0.00015,22.167]
[1779286479447,32.45,77168.89,0.0,0.27617,0.00015,22.35458]
[1779286480417,32.45,77168.89,0.0,0.27617,0.00015,22.35458]
[1779286480506,32.45,77168.89,0.0,0.27617,0.00015,22.35458]
[1779286480575,32.45,77168.89,0.0,0.27617,0.00015,22.35458]
[1779286480603,32.45,77180.61,0.0,0.27798,0.00015,22.42957]
[1779286481438,32.45,77180.61,0.0,0.27798,0.00015,22.42957]
[1779286481528,32.45,77179.32,0.0,0.27778,0.00015,22.42119]
[1779286483302,32.45,77179.32,0.0,0.27777,0.00015,22.42099]
[1779286483961,32.45,77173.22,0.0,0.27683,0.00015,22.38171]
[1779286483977,32.45,77173.22,0.0,0.27683,0.00015,22.38171]
[1779286483992,32.45,77173.22,0.0,0.27683,0.00015,22.38171]
[1779286484422,32.45,77173.22,0.0,0.27683,0.00015,22.38171]
[1779286484440,32.45,77173.22,0.0,0.27683,0.00015,22.38171]
[1779286484552,32.45,77173.22,0.0,0.27683,0.00015,22.38171]
[1779286484622,32.45,77173.22,0.0,0.27683,0.00015,22.38171]
[1779286484630,32.44,77157.65,0.0,0.27437,0.00015,22.2792]
[1779286485469,32.44,77157.65,0.0,0.27437,0.00015,22.2792]
[1779286485563,32.44,77157.65,0.0,0.27437,0.00015,22.2792]
[1779286485640,32.43,77133.04,0.0,0.27051,0.00015,22.11622]
[1779286486037,32.43,77133.04,0.0,0.27051,0.00015,22.11622]
[1779286486082,32.43,77133.04,0.0,0.27051,0.00015,22.11622]
[1779286486457,32.43,77133.04,0.0,0.27051,0.00015,22.11622]
[1779286487050,32.43,77133.04,0.0,0.27051,0.00015,22.11622]
[1779286487075,32.43,77133.04,0.0,0.27051,0.00015,22.11622]
[1779286487354,32.43,77133.04,0.0,0.27051,0.00015,22.11622]
[1779286487462,32.42,77110.52,0.0,0.26707,0.00015,21.96795]
[1779286488739,32.42,77110.52,0.0,0.26707,0.00015,21.96795]
[1779286488914,32.41,77097.25,0.0,0.26499,0.00015,21.8775]
[1779286489373,32.41,77097.25,0.0,0.26499,0.00015,21.8775]
[1779286489466,32.41,77097.25,0.0,0.26499,0.00015,21.8775]
[1779286489673,32.41,77097.25,0.0,0.26499,0.00015,21.8775]
[1779286489713,32.41,77097.25,0.0,0.26499,0.00015,21.8775]
[1779286489839,32.41,77113.46,0.0,0.2674,0.00015,21.98261]
[1779286490154,32.41,77113.46,0.0,0.2674,0.00015,21.98261]
[1779286490223,32.41,77113.46,0.0,0.2674,0.00015,21.98261]
[1779286490285,32.41,77113.46,0.0,0.2674,0.00015,21.98261]
[1779286490466,32.41,77113.46,0.0,0.2674,0.00015,21.98261]
[1779286490532,32.41,77103.94,0.0,0.26596,0.00015,21.91978]
[1779286491534,32.41,77103.94,0.0,0.26596,0.00015,21.91978]
[1779286491657,32.41,77103.94,0.0,0.26596,0.00015,21.91978]
[1779286491763,32.41,77103.94,0.0,0.26596,0.00015,21.91978]
[1779286491930,32.41,77103.94,0.0,0.26596,0.00015,21.91978]
[1779286491948,32.41,77099.93,0.0,0.26534,0.00015,21.89266]
[1779286492500,32.41,77099.93,0.0,0.26534,0.00015,21.89266]
[1779286494430,32.4,77097.23,0.0,0.26492,0.00015,21.8743]
[1779286494437,32.4,77097.23,0.0,0.26492,0.00015,21.8743]
[1779286494487,32.4,77097.23,0.0,0.26492,0.00015,21.8743]
[1779286494578,32.4,77084.77,0.0,0.26303,0.00015,21.79144]
[1779286495036,32.4,77084.77,0.0,0.26303,0.00015,21.79144]
[1779286495112,32.4,77084.77,0.0,0.26303,0.00015,21.79144]
[1779286495665,32.4,77084.77,0.0,0.26303,0.00015,21.79144]
[1779286495717,32.4,77067.17,0.0,0.26038,0.00015,21.6734]
[1779286497508,32.4,77067.17,0.0,0.26038,0.00015,21.67317]
[1779286497516,32.4,77067.17,0.0,0.26038,0.00015,21.67317]
[1779286497533,32.4,77061.77,0.0,0.25956,0.00015,21.63665]
[1779286498622,32.4,77061.77,0.0,0.25956,0.00015,21.63665]
[1779286498648,32.4,77061.77,0.0,0.25956,0.00015,21.63665]
[1779286499087,32.39,77060.33,0.0,0.25927,0.00015,21.62355]
[1779286499110,32.39,77060.33,0.0,0.25927,0.00015,21.62355]
[1779286499546,32.39,77060.33,0.0,0.25927,0.00015,21.62355]
[1779286501126,32.38,77066.68,0.0,0.26018,0.00015,21.6646]
[1779286501150,32.38,77066.68,0.0,0.26018,0.00015,21.6646]
[1779286501529,32.38,77066.68,0.0,0.26018,0.00015,21.6646]
[1779286501546,32.38,77066.68,0.0,0.26018,0.00015,21.6646]
[1779286501639,32.38,77069.99,0.0,0.26063,0.00015,21.685]
[1779286503573,32.38,77071.74,0.0,0.26089,0.00015,21.69651]
[1779286503574,32.38,77071.74,0.0,0.26089,0.00015,21.69651]
[1779286503598,32.38,77071.74,0.0,0.26089,0.00015,21.69651]
[1779286503617,32.38,77071.74,0.0,0.26089,0.00015,21.69651]
[1779286503781,32.38,77083.18,0.0,0.26261,0.00015,21.7731]
[1779286504488,32.38,77083.18,0.0,0.26261,0.00015,21.7731]
[1779286504505,32.38,77083.18,0.0,0.26261,0.00015,21.7731]
[1779286504589,32.37,77082.08,0.0,0.2624,0.00015,21.76359]
[1779286505617,32.37,77082.08,0.0,0.2624,0.00015,21.76359]
[1779286505642,32.37,77081.4,0.0,0.26228,0.00015,21.75847]
[1779286507093,32.37,77088.06,0.0,0.26328,0.00015,21.80286]
[1779286507128,32.37,77088.06,0.0,0.26328,0.00015,21.80286]
[1779286507244,32.37,77088.06,0.0,0.26328,0.00015,21.80286]
[1779286507386,32.37,77088.06,0.0,0.26328,0.00015,21.80286]
[1779286507452,32.37,77088.06,0.0,0.26328,0.00015,21.80286]
[1779286507598,32.37,77088.06,0.0,0.26328,0.00015,21.80286]
[1779286507632,32.37,77088.06,0.0,0.26328,0.00015,21.80286]
[1779286507717,32.37,77088.06,0.0,0.26328,0.00015,21.80286]
[1779286507750,32.37,77088.06,0.0,0.26328,0.00015,21.80286]
[1779286507859,32.37,77088.06,0.0,0.26328,0.00015,21.80286]
[1779286507866,32.37,77080.62,0.0,0.26215,0.00015,21.75283]
[1779286510847,32.36,77079.81,0.0,0.26202,0.00015,21.74714]
[1779286510879,32.36,77079.81,0.0,0.26202,0.00015,21.74714]
[1779286510887,32.36,77080.91,0.0,0.26218,0.00015,21.75396]
[1779286510973,32.36,77080.91,0.0,0.26218,0.00015,21.75396]
[1779286510993,32.36,77080.91,0.0,0.26218,0.00015,21.75396]
[1779286511019,32.36,77080.91,0.0,0.26218,0.00015,21.75396]
[1779286511191,32.36,77080.91,0.0,0.26218,0.00015,21.75396]
[1779286511224,32.36,77080.91,0.0,0.26218,0.00015,21.75396]
[1779286511504,32.36,77080.91,0.0,0.26218,0.00015,21.75396]
[1779286511524,32.36,77080.91,0.0,0.26218,0.00015,21.75396]
[1779286511684,32.36,77080.91,0.0,0.26218,0.00015,21.75396]
[1779286511692,32.36,77080.91,0.0,0.26218,0.00015,21.75396]
[1779286511699,32.36,77080.91,0.0,0.26218,0.00015,21.75396]
[1779286511893,32.36,77080.91,0.0,0.26218,0.00015,21.75396]
[1779286511945,32.36,77075.55,0.0,0.26137,0.00015,21.71788]
[1779286512061,32.36,77075.55,0.0,0.26137,0.00015,21.71788]
[1779286512085,32.36,77075.55,0.0,0.26137,0.00015,21.71788]
[1779286512098,32.36,77075.55,0.0,0.26137,0.00015,21.71788]
[1779286512207,32.36,77075.55,0.0,0.26137,0.00015,21.71788]
[1779286512241,32.36,77075.55,0.0,0.26137,0.00015,21.71788]
[1779286512350,32.36,77075.55,0.0,0.26137,0.00015,21.71788]
[1779286512682,32.36,77079.16,0.0,0.26191,0.00015,21.74207]
[1779286513855,32.36,77101.8,0.0,0.26533,0.00015,21.89282]
[1779286514615,32.36,77101.8,0.0,0.26533,0.00015,21.89282]
[1779286514641,32.36,77101.8,0.0,0.26533,0.00015,21.89282]
[1779286514902,32.36,77105.77,0.0,0.26592,0.00015,21.91883]
[1779286516126,32.36,77105.77,0.0,0.26592,0.00015,21.91883]
[1779286516144,32.36,77105.77,0.0,0.26592,0.00015,21.91883]
[1779286516174,32.36,77105.77,0.0,0.26592,0.00015,21.91883]
[1779286516951,32.36,77121.36,0.0,0.26828,0.00015,22.02123]
[1779286517243,32.36,77121.36,0.0,0.26828,0.00015,22.02123]
[1779286517329,32.36,77121.36,0.0,0.26828,0.00015,22.02123]
[1779286517432,32.36,77121.36,0.0,0.26828,0.00015,22.02123]
[1779286517715,32.36,77121.36,0.0,0.26828,0.00015,22.02123]
[1779286517830,32.36,77121.36,0.0,0.26828,0.00015,22.02123]
[1779286517924,32.36,77139.24,0.0,0.27101,0.00015,22.13828]
[1779286518019,32.36,77139.24,0.0,0.27101,0.00015,22.13828]
[1779286518090,32.36,77139.24,0.0,0.27101,0.00015,22.13828]
[1779286518231,32.36,77139.24,0.0,0.27101,0.00015,22.13828]
[1779286518802,32.36,77147.45,0.0,0.27227,0.00015,22.19165]
[1779286519497,32.36,77147.45,0.0,0.27227,0.00015,22.19165]
[1779286519654,32.36,77147.45,0.0,0.27227,0.00015,22.19165]
[1779286519660,32.36,77147.45,0.0,0.27227,0.00015,22.19165]
[1779286519665,32.36,77147.45,0.0,0.27227,0.00015,22.19165]
[1779286519706,32.36,77147.45,0.0,0.27227,0.00015,22.19165]
[1779286519736,32.36,77147.45,0.0,0.27227,0.00015,22.19165]
[1779286519758,32.36,77169.92,0.0,0.27573,0.00015,22.33709]
[1779286520068,32.36,77169.92,0.0,0.27573,0.00015,22.33709]
[1779286520822,32.36,77169.92,0.0,0.27573,0.00015,22.33709]
[1779286520920,32.36,77169.92,0.0,0.27573,0.00015,22.33709]
[1779286520966,32.36,77184.18,0.0,0.27793,0.00016,22.42848]
[1779286521562,32.36,77184.18,0.0,0.27793,0.00016,22.42848]
[1779286521945,32.36,77184.18,0.0,0.27793,0.00016,22.42848]
[1779286521977,32.36,77184.18,0.0,0.27793,0.00016,22.42848]
[1779286522648,32.36,77184.18,0.0,0.27793,0.00016,22.42848]
[1779286522768,32.35,77179.96,0.0,0.27726,0.00015,22.40091]
[1779286523083,32.35,77179.96,0.0,0.27726,0.00015,22.40091]
[1779286523955,32.35,77188.71,0.0,0.27861,0.00016,22.45664]
[1779286526619,32.35,77181.38,0.0,0.27747,0.00015,22.40962]
[1779286526657,32.35,77181.38,0.0,0.27747,0.00015,22.40962]
[1779286526762,32.35,77177.41,0.0,0.27684,0.00015,22.38336]
[1779286527010,32.35,77177.41,0.0,0.27684,0.00015,22.38336]
[1779286527453,32.35,77177.41,0.0,0.27684,0.00015,22.38336]
[1779286527485,32.35,77177.41,0.0,0.27684,0.00015,22.38336]
[1779286527910,32.35,77177.41,0.0,0.27684,0.00015,22.38336]
[1779286527929,32.35,77177.41,0.0,0.27684,0.00015,22.38336]
[1779286528016,32.35,77132.59,0.0,0.26994,0.00015,22.09267]
[1779286528058,32.35,77132.59,0.0,0.26994,0.00015,22.09267]
[1779286528407,32.35,77132.59,0.0,0.26994,0.00015,22.09267]
[1779286528440,32.35,77132.59,0.0,0.26994,0.00015,22.09267]
[1779286528770,32.35,77132.59,0.0,0.26993,0.00015,22.09243]
[1779286529716,32.35,77132.59,0.0,0.26993,0.00015,22.09243]
[1779286529919,32.35,77132.59,0.0,0.26993,0.00015,22.09243]
[1779286529790,32.35,77145.0,0.0,0.27182,0.00015,22.17302]
[1779286530369,32.35,77145.0,0.0,0.27182,0.00015,22.17302]
[1779286530525,32.35,77145.0,0.0,0.27182,0.00015,22.17302]
[1779286530927,32.35,77145.56,0.0,0.27191,0.00015,22.17666]
[1779286531291,32.35,77145.56,0.0,0.27191,0.00015,22.17666]
[1779286531309,32.35,77145.56,0.0,0.27191,0.00015,22.17666]
[1779286531380,32.35,77145.56,0.0,0.27191,0.00015,22.17666]
[1779286531425,32.35,77145.56,0.0,0.27191,0.00015,22.17666]
[1779286532900,32.35,77145.56,0.0,0.27188,0.00015,22.17247]
[1779286532950,32.34,77131.46,0.0,0.26971,0.00015,22.08001]
[1779286533517,32.34,77131.46,0.0,0.26971,0.00015,22.08001]
[1779286533523,32.34,77131.46,0.0,0.26971,0.00015,22.08001]
[1779286533553,32.34,77131.46,0.0,0.26971,0.00015,22.08001]
[1779286533965,32.34,77121.08,0.0,0.26811,0.00015,22.01122]
[1779286534001,32.34,77121.08,0.0,0.26811,0.00015,22.01122]
[1779286534026,32.34,77121.08,0.0,0.26811,0.00015,22.01122]
[1779286534145,32.34,77121.08,0.0,0.26811,0.00015,22.01122]
[1779286534165,32.34,77121.08,0.0,0.26811,0.00015,22.01122]
[1779286534231,32.34,77121.08,0.0,0.26811,0.00015,22.01122]
[1779286534933,32.34,77132.17,0.0,0.2698,0.00015,22.08394]
[1779286536974,32.34,77122.25,0.0,0.26827,0.00015,22.01828]
[1779286538757,32.34,77123.23,0.0,0.26842,0.00015,22.02473]
[1779286538799,32.34,77123.23,0.0,0.26842,0.00015,22.02473]
[1779286538885,32.34,77123.23,0.0,0.26842,0.00015,22.02473]
[1779286538903,32.34,77123.23,0.0,0.26842,0.00015,22.02473]
[1779286538930,32.34,77120.91,0.0,0.26806,0.00015,22.00924]
[1779286539903,32.34,77120.91,0.0,0.26806,0.00015,22.00924]
[1779286539932,32.34,77139.78,0.0,0.27095,0.00015,22.13306]
[1779286540042,32.34,77139.78,0.0,0.27095,0.00015,22.13306]
[1779286540100,32.34,77139.78,0.0,0.27095,0.00015,22.13306]
[1779286540156,32.34,77139.78,0.0,0.27095,0.00015,22.13306]
[1779286540236,32.34,77139.78,0.0,0.27095,0.00015,22.13306]
[1779286540279,32.34,77139.78,0.0,0.27095,0.00015,22.13306]
[1779286540310,32.34,77139.78,0.0,0.27095,0.00015,22.13306]
[1779286540424,32.34,77139.78,0.0,0.27095,0.00015,22.13306]
[1779286540652,32.34,77139.78,0.0,0.27095,0.00015,22.13306]
[1779286540678,32.34,77139.78,0.0,0.27095,0.00015,22.13306]
[1779286540688,32.34,77139.78,0.0,0.27095,0.00015,22.13306]
[1779286540710,32.34,77139.78,0.0,0.27095,0.00015,22.13306]
[1779286540875,32.34,77139.98,0.0,0.27097,0.00015,22.13397]
[1779286541517,32.34,77139.98,0.0,0.27097,0.00015,22.13397]
[1779286541528,32.34,77139.98,0.0,0.27097,0.00015,22.13397]
[1779286541560,32.34,77139.98,0.0,0.27097,0.00015,22.13397]
[1779286541879,32.34,77138.66,0.0,0.27076,0.00015,22.12514]
[1779286542462,32.34,77138.66,0.0,0.27076,0.00015,22.12514]
[1779286542892,32.34,77150.48,0.0,0.27257,0.00015,22.20198]
[1779286543902,32.34,77150.48,0.0,0.27257,0.00015,22.20198]
[1779286543939,32.34,77158.56,0.0,0.2738,0.00015,22.25412]
[1779286546920,32.33,77170.82,0.0,0.27568,0.00015,22.3326]
[1779286547974,32.33,77170.82,0.0,0.27568,0.00015,22.3326]
[1779286548009,32.33,77170.82,0.0,0.27568,0.00015,22.3326]
[1779286548158,32.33,77170.25,0.0,0.27558,0.00015,22.32867]
[1779286548938,32.33,77171.67,0.0,0.2758,0.00015,22.33757]
[1779286550848,32.33,77176.44,0.0,0.27653,0.00015,22.36801]
[1779286550883,32.33,77176.44,0.0,0.27653,0.00015,22.36801]
[1779286550961,32.33,77176.44,0.0,0.27653,0.00015,22.36801]
[1779286550984,32.33,77169.08,0.0,0.27538,0.00015,22.32033]
[1779286552969,32.33,77158.72,0.0,0.27377,0.00015,22.2528]
[1779286555929,32.32,77157.67,0.0,0.2736,0.00015,22.24564]
[1779286555967,32.32,77157.67,0.0,0.2736,0.00015,22.24564]
[1779286556007,32.32,77149.85,0.0,0.27239,0.00015,22.19459]
[1779286556109,32.32,77149.85,0.0,0.27239,0.00015,22.19459]
[1779286556146,32.32,77149.85,0.0,0.27239,0.00015,22.19459]
[1779286556168,32.32,77149.85,0.0,0.27239,0.00015,22.19459]
[1779286556260,32.32,77149.85,0.0,0.27239,0.00015,22.19459]
[1779286557012,32.32,77159.59,0.0,0.27389,0.00015,22.25767]
[1779286559023,32.32,77175.2,0.0,0.27629,0.00015,22.35812]
[1779286559867,32.32,77183.38,0.0,0.27755,0.00016,22.4104]
[1779286561487,32.32,77181.3,0.0,0.27722,0.00016,22.39675]
[1779286561504,32.32,77181.3,0.0,0.27722,0.00016,22.39675]
[1779286561921,32.32,77181.3,0.0,0.27722,0.00016,22.39675]
[1779286561928,32.32,77181.3,0.0,0.27722,0.00016,22.39675]
[1779286562023,32.32,77189.4,0.0,0.27847,0.00016,22.44834]
[1779286564014,32.32,77192.76,0.0,0.27899,0.00016,22.46964]
[1779286564072,32.32,77197.94,0.0,0.27979,0.00016,22.50248]
[1779286564119,32.32,77197.94,0.0,0.27979,0.00016,22.50248]
[1779286564232,32.32,77197.94,0.0,0.27979,0.00016,22.50248]
[1779286564271,32.32,77197.94,0.0,0.27979,0.00016,22.50248]
[1779286564599,32.32,77197.94,0.0,0.27979,0.00016,22.50248]
[1779286564682,32.32,77197.94,0.0,0.27979,0.00016,22.50248]
[1779286564736,32.32,77197.94,0.0,0.27979,0.00016,22.50248]
[1779286564970,32.32,77197.94,0.0,0.27979,0.00016,22.50248]
[1779286565003,32.32,77197.94,0.0,0.27979,0.00016,22.50248]
[1779286565020,32.32,77197.94,0.0,0.27979,0.00016,22.50248]
[1779286565023,32.32,77213.0,0.0,0.28213,0.00016,22.5978]
[1779286565753,32.32,77213.0,0.0,0.28213,0.00016,22.5978]
[1779286565941,32.32,77213.0,0.0,0.28213,0.00016,22.5978]
[1779286565976,32.32,77213.0,0.0,0.28213,0.00016,22.5978]
[1779286566013,32.32,77212.93,0.0,0.28211,0.00016,22.5971]
[1779286566160,32.32,77212.93,0.0,0.28211,0.00016,22.5971]
[1779286566220,32.32,77212.93,0.0,0.28211,0.00016,22.5971]
[1779286566241,32.32,77212.93,0.0,0.28211,0.00016,22.5971]
[1779286566580,32.32,77212.93,0.0,0.28211,0.00016,22.5971]
[1779286566585,32.32,77212.93,0.0,0.28211,0.00016,22.5971]
[1779286566979,32.31,77217.2,0.0,0.28277,0.00016,22.62376]
[1779286567991,32.31,77227.78,0.0,0.28443,0.00016,22.69015]
[1779286568059,32.31,77227.78,0.0,0.28443,0.00016,22.69015]
[1779286568963,32.31,77212.39,0.0,0.28201,0.00016,22.59295]
[1779286569627,32.31,77212.39,0.0,0.28201,0.00016,22.59295]
[1779286569940,32.31,77191.57,0.0,0.27876,0.00016,22.46035]
[1779286570492,32.31,77191.57,0.0,0.27876,0.00016,22.46035]
[1779286570935,32.31,77201.16,0.0,0.28024,0.00016,22.52119]
[1779286571971,32.3,77215.34,0.0,0.28242,0.00016,22.60944]
[1779286574498,32.3,77214.59,0.0,0.28228,0.00016,22.60419]
[1779286574507,32.3,77214.59,0.0,0.28228,0.00016,22.60419]
[1779286574992,32.3,77213.33,0.0,0.28208,0.00016,22.59598]
[1779286576931,32.3,77225.31,0.0,0.28395,0.00016,22.6711]
[1779286578002,32.3,77235.27,0.0,0.2855,0.00016,22.73333]
[1779286579972,32.3,77225.88,0.0,0.28403,0.00016,22.67431]
[1779286582009,32.3,77241.38,0.0,0.28646,0.00016,22.77111]
[1779286583763,32.3,77263.36,0.0,0.28994,0.00016,22.90794]
[1779286584715,32.3,77263.36,0.0,0.28994,0.00016,22.90794]
[1779286584728,32.3,77263.36,0.0,0.28994,0.00016,22.90794]
[1779286584980,32.3,77282.78,0.0,0.29303,0.00016,23.02735]
[1779286585084,32.3,77282.78,0.0,0.29303,0.00016,23.02735]
[1779286585748,32.3,77282.78,0.0,0.29303,0.00016,23.02735]
[1779286585896,32.3,77282.78,0.0,0.29303,0.00016,23.02735]
[1779286585937,32.3,77283.94,0.0,0.29321,0.00016,23.03404]
[1779286586195,32.3,77283.94,0.0,0.29321,0.00016,23.03404]
[1779286586211,32.3,77283.94,0.0,0.29321,0.00016,23.03404]
[1779286586569,32.3,77283.94,0.0,0.29321,0.00016,23.03404]
[1779286586822,32.3,77283.94,0.0,0.29321,0.00016,23.03404]
[1779286586863,32.3,77268.55,0.0,0.29076,0.00016,22.93986]
[1779286588090,32.3,77264.36,0.0,0.29011,0.00016,22.91441]
[1779286588139,32.3,77264.36,0.0,0.29011,0.00016,22.91441]
[1779286588196,32.3,77264.36,0.0,0.29011,0.00016,22.91441]
[1779286588572,32.3,77264.36,0.0,0.29011,0.00016,22.91441]
[1779286589024,32.3,77273.31,0.0,0.29153,0.00016,22.96939]
[1779286589152,32.3,77273.31,0.0,0.29153,0.00016,22.96939]
[1779286589279,32.3,77273.31,0.0,0.29153,0.00016,22.96939]
[1779286589851,32.3,77285.47,0.0,0.29347,0.00016,23.04387]
[1779286590110,32.3,77285.47,0.0,0.29347,0.00016,23.04387]
[1779286590172,32.3,77285.47,0.0,0.29347,0.00016,23.04387]
[1779286590861,32.3,77310.18,0.0,0.29741,0.00016,23.19325]
[1779286591144,32.3,77310.18,0.0,0.29741,0.00016,23.19325]
[1779286591543,32.3,77310.18,0.0,0.29741,0.00016,23.19325]
[1779286591633,32.3,77324.47,0.0,0.29968,0.00016,23.27486]
[1779286592190,32.3,77324.47,0.0,0.29968,0.00016,23.27486]
[1779286592792,32.3,77324.47,0.0,0.29968,0.00016,23.27486]
[1779286592838,32.3,77324.47,0.0,0.29968,0.00016,23.27486]
[1779286592974,32.3,77347.05,0.0,0.30331,0.00016,23.40814]
[1779286593437,32.3,77347.05,0.0,0.30331,0.00016,23.40814]
[1779286594925,32.3,77342.62,0.0,0.30259,0.00016,23.38209]
[1779286595025,32.3,77342.62,0.0,0.30259,0.00016,23.38209]
[1779286595122,32.3,77357.79,0.0,0.30504,0.00016,23.47082]
[1779286595211,32.3,77357.79,0.0,0.30504,0.00016,23.47082]
[1779286595853,32.3,77357.79,0.0,0.30504,0.00016,23.47082]
[1779286595900,32.29,77369.89,0.0,0.30698,0.00016,23.5403]
[1779286597185,32.29,77369.89,0.0,0.30698,0.00016,23.5403]
[1779286597750,32.29,77369.89,0.0,0.30698,0.00016,23.5403]
[1779286597849,32.29,77369.89,0.0,0.30698,0.00016,23.5403]
[1779286597865,32.29,77395.95,0.0,0.31122,0.00016,23.68989]
[1779286599237,32.29,77395.95,0.0,0.31122,0.00016,23.68989]
[1779286599301,32.29,77395.95,0.0,0.31122,0.00016,23.68989]
[1779286599348,32.29,77395.95,0.0,0.31122,0.00016,23.68989]
[1779286599852,32.29,77395.95,0.0,0.31122,0.00016,23.68989]
[1779286599919,32.29,77395.95,0.0,0.31122,0.00016,23.68989]
[1779286599958,32.29,77418.81,0.0,0.31495,0.00016,23.8189]
[1779286600480,32.29,77418.81,0.0,0.31495,0.00016,23.8189]
[1779286600514,32.29,77418.81,0.0,0.31495,0.00016,23.8189]
[1779286600674,32.29,77418.81,0.0,0.31495,0.00016,23.8189]
[1779286600698,32.29,77418.81,0.0,0.31495,0.00016,23.8189]
[1779286601070,32.29,77406.93,0.0,0.313,0.00016,23.75184]
[1779286601815,32.29,77406.93,0.0,0.313,0.00016,23.75184]
[1779286601828,32.29,77406.93,0.0,0.313,0.00016,23.75184]
[1779286601845,32.29,77415.24,0.0,0.31436,0.00016,23.79859]
[1779286602447,32.29,77415.24,0.0,0.31436,0.00016,23.79859]
[1779286602971,32.28,77397.28,0.0,0.31138,0.00016,23.69558]
[1779286603881,32.28,77397.28,0.0,0.31138,0.00016,23.69558]
[1779286603981,32.28,77385.45,0.0,0.30944,0.00016,23.62781]
[1779286604460,32.28,77364.99,0.0,0.30611,0.00016,23.50933]
[1779286605467,32.28,77364.99,0.0,0.30611,0.00016,23.50933]
[1779286605502,32.28,77364.99,0.0,0.30611,0.00016,23.50933]
[1779286606004,32.28,77357.67,0.0,0.30491,0.00016,23.4664]
[1779286606325,32.28,77357.67,0.0,0.30491,0.00016,23.4664]
[1779286607056,32.28,77332.86,0.0,0.3009,0.00016,23.32008]
[1779286607304,32.28,77332.86,0.0,0.3009,0.00016,23.32008]
[1779286607348,32.28,77332.86,0.0,0.3009,0.00016,23.32008]
[1779286607777,32.28,77348.38,0.0,0.30339,0.00016,23.41152]
[1779286608551,32.28,77348.38,0.0,0.30339,0.00016,23.41152]
[1779286608640,32.28,77348.38,0.0,0.30339,0.00016,23.41152]
[1779286608711,32.28,77348.38,0.0,0.30339,0.00016,23.41152]
[1779286608814,32.28,77359.37,0.0,0.30517,0.00016,23.47567]
[1779286609745,32.28,77359.37,0.0,0.30517,0.00016,23.47567]
[1779286609934,32.28,77359.37,0.0,0.30517,0.00016,23.47567]
[1779286611022,32.28,77375.19,0.0,0.30773,0.00016,23.5673]
[1779286611392,32.28,77375.19,0.0,0.30773,0.00016,23.5673]
[1779286611849,32.28,77412.78,0.0,0.31387,0.00016,23.78198]
[1779286612350,32.28,77412.78,0.0,0.31387,0.00016,23.78198]
[1779286612767,32.28,77412.78,0.0,0.31387,0.00016,23.78198]
[1779286612910,32.27,77419.86,0.0,0.31499,0.00016,23.82058]
[1779286613420,32.27,77419.86,0.0,0.31499,0.00016,23.82058]
[1779286613788,32.27,77419.86,0.0,0.31499,0.00016,23.82058]
[1779286614042,32.27,77428.72,0.0,0.31644,0.00016,23.86998]
[1779286614792,32.27,77428.72,0.0,0.31644,0.00016,23.86998]
[1779286614893,32.27,77424.12,0.0,0.31568,0.00016,23.84409]
[1779286615484,32.27,77424.12,0.0,0.31568,0.00016,23.84409]
[1779286615515,32.27,77424.12,0.0,0.31568,0.00016,23.84409]
[1779286616046,32.27,77424.12,0.0,0.31568,0.00016,23.84409]
[1779286616156,32.27,77430.8,0.0,0.31677,0.00016,23.88121]
[1779286616183,32.27,77430.8,0.0,0.31677,0.00016,23.88121]
[1779286616501,32.27,77430.53,0.0,0.31672,0.00016,23.8795]
[1779286618125,32.26,77437.61,0.0,0.31788,0.00016,23.91866]
[1779286618154,32.26,77437.61,0.0,0.31788,0.00016,23.91866]
[1779286618975,32.26,77437.61,0.0,0.31788,0.00016,23.91866]
[1779286619003,32.26,77437.61,0.0,0.31788,0.00016,23.91866]
[1779286619074,32.26,77451.58,0.0,0.32018,0.00017,23.9955]
[1779286619287,32.26,77451.58,0.0,0.32018,0.00017,23.9955]
[1779286619353,32.26,77451.58,0.0,0.32018,0.00017,23.9955]
[1779286619483,32.26,77451.58,0.0,0.32018,0.00017,23.9955]
[1779286619538,32.26,77451.58,0.0,0.32018,0.00017,23.9955]
[1779286619711,32.26,77451.58,0.0,0.32018,0.00017,23.9955]
[1779286619776,32.26,77451.58,0.0,0.32018,0.00017,23.9955]
[1779286619892,32.26,77451.58,0.0,0.32018,0.00017,23.9955]
[1779286619949,32.26,77451.58,0.0,0.32018,0.00017,23.9955]
[1779286620023,32.26,77465.01,0.0,0.3224,0.00017,24.06859]
[1779286621695,32.26,77508.79,0.0,0.32967,0.00017,24.30231]
[1779286623563,32.26,77498.32,0.0,0.32791,0.00017,24.24677]
[1779286625028,32.26,77494.06,0.0,0.3272,0.00017,24.22402]
[1779286625299,32.26,77494.06,0.0,0.3272,0.00017,24.22402]
[1779286625579,32.26,77494.06,0.0,0.3272,0.00017,24.22402]
[1779286625663,32.26,77494.06,0.0,0.3272,0.00017,24.22402]
[1779286625737,32.26,77494.06,0.0,0.3272,0.00017,24.22402]
[1779286626104,32.26,77494.06,0.0,0.3272,0.00017,24.22402]
[1779286626143,32.26,77505.3,0.0,0.32907,0.00017,24.28349]
[1779286626266,32.26,77505.3,0.0,0.32907,0.00017,24.28349]
[1779286627144,32.25,77479.9,0.0,0.32483,0.00017,24.14801]
[1779286628051,32.25,77479.9,0.0,0.32483,0.00017,24.14801]
[1779286628116,32.25,77479.9,0.0,0.32483,0.00017,24.14801]
[1779286628127,32.25,77441.41,0.0,0.31845,0.00016,23.93778]
[1779286628856,32.25,77433.78,0.0,0.31719,0.00016,23.89546]
[1779286629405,32.25,77433.78,0.0,0.31719,0.00016,23.89546]
[1779286630057,32.25,77433.78,0.0,0.31719,0.00016,23.89546]
[1779286630121,32.25,77427.62,0.0,0.31616,0.00016,23.86068]
[1779286630221,32.25,77427.62,0.0,0.31616,0.00016,23.86068]
[1779286630393,32.25,77427.62,0.0,0.31616,0.00016,23.86068]
[1779286630414,32.25,77427.62,0.0,0.31616,0.00016,23.86068]
[1779286630630,32.25,77427.62,0.0,0.31616,0.00016,23.86068]
[1779286632826,32.25,77403.28,0.0,0.31216,0.00016,23.72322]
[1779286634688,32.25,77367.87,0.0,0.30639,0.00016,23.51973]
[1779286635440,32.25,77367.87,0.0,0.30639,0.00016,23.51973]
[1779286635763,32.25,77359.03,0.0,0.30494,0.00016,23.46794]
[1779286637097,32.25,77356.52,0.0,0.30454,0.00016,23.45325]
[1779286638045,32.25,77353.53,0.0,0.30404,0.00016,23.43545]
[1779286638881,32.25,77353.53,0.0,0.30404,0.00016,23.43545]
[1779286638930,32.25,77353.53,0.0,0.30404,0.00016,23.43545]
[1779286639006,32.25,77354.38,0.0,0.30418,0.00016,23.44044]
[1779286640743,32.25,77352.31,0.0,0.30385,0.00016,23.42829]
[1779286640832,32.24,77350.16,0.0,0.30349,0.00016,23.41523]
[1779286642013,32.24,77341.84,0.0,0.30214,0.00016,23.36598]
[1779286642829,32.24,77351.41,0.0,0.30368,0.00016,23.42217]
[1779286643475,32.24,77351.41,0.0,0.30368,0.00016,23.42217]
[1779286643493,32.24,77351.41,0.0,0.30368,0.00016,23.42217]
[1779286643989,32.24,77361.15,0.0,0.30525,0.00016,23.47906]
[1779286644465,32.24,77361.15,0.0,0.30525,0.00016,23.47906]
[1779286644490,32.24,77361.15,0.0,0.30525,0.00016,23.47906]
[1779286644681,32.24,77361.15,0.0,0.30525,0.00016,23.47906]
[1779286644721,32.24,77361.15,0.0,0.30525,0.00016,23.47906]
[1779286644787,32.24,77353.87,0.0,0.30406,0.00016,23.43625]
[1779286648020,32.24,77348.81,0.0,0.30323,0.00016,23.40602]
[1779286648163,32.24,77335.66,0.0,0.3011,0.00016,23.32818]
[1779286649179,32.24,77322.89,0.0,0.29905,0.00016,23.25213]
[1779286649695,32.24,77322.89,0.0,0.29905,0.00016,23.25213]
[1779286650212,32.24,77321.89,0.0,0.29888,0.00016,23.24603]
[1779286651222,32.24,77306.62,0.0,0.29641,0.00016,23.15039]
[1779286651262,32.24,77306.62,0.0,0.29641,0.00016,23.15039]
[1779286652154,32.24,77306.62,0.0,0.29641,0.00016,23.15039]
[1779286652163,32.24,77306.62,0.0,0.29641,0.00016,23.15039]
[1779286652189,32.24,77306.62,0.0,0.29641,0.00016,23.15039]
[1779286652189,32.24,77301.26,0.0,0.29555,0.00016,23.11794]
[1779286652425,32.24,77301.26,0.0,0.29555,0.00016,23.11794]
[1779286652456,32.24,77301.26,0.0,0.29555,0.00016,23.11794]
[1779286652539,32.24,77301.26,0.0,0.29555,0.00016,23.11794]
[1779286652589,32.24,77301.26,0.0,0.29555,0.00016,23.11794]
[1779286652776,32.24,77301.26,0.0,0.29555,0.00016,23.11794]
[1779286653152,32.24,77282.56,0.0,0.29256,0.00016,23.00415]
[1779286654935,32.24,77284.51,0.0,0.29288,0.00016,23.01624]
[1779286655312,32.24,77284.51,0.0,0.29288,0.00016,23.01624]
[1779286656126,32.24,77294.89,0.0,0.29454,0.00016,23.0796]
[1779286657938,32.24,77305.6,0.0,0.29625,0.00016,23.14456]
[1779286659106,32.24,77291.38,0.0,0.29398,0.00016,23.0583]
[1779286665146,32.24,77291.03,0.0,0.29393,0.00016,23.05635]
[1779286665159,32.24,77291.03,0.0,0.29393,0.00016,23.05635]
[1779286665178,32.24,77291.03,0.0,0.29393,0.00016,23.05635]
[1779286665191,32.24,77295.7,0.0,0.29468,0.00016,23.08497]
[1779286668025,32.24,77287.22,0.0,0.29333,0.00016,23.03356]
[1779286669191,32.24,77287.22,0.0,0.29333,0.00016,23.03356]
[1779286670192,32.24,77300.39,0.0,0.29544,0.00016,23.11399]
[1779286673450,32.24,77301.3,0.0,0.29559,0.00016,23.1196]
[1779286675393,32.24,77294.91,0.0,0.29458,0.00016,23.08112]
[1779286675629,32.24,77294.91,0.0,0.29458,0.00016,23.08112]
[1779286675859,32.24,77294.91,0.0,0.29458,0.00016,23.08112]
[1779286676016,32.24,77294.91,0.0,0.29458,0.00016,23.08112]
[1779286676253,32.24,77332.78,0.0,0.30065,0.00016,23.30865]
[1779286676305,32.24,77332.78,0.0,0.30065,0.00016,23.30865]
[1779286676576,32.24,77332.78,0.0,0.30065,0.00016,23.30865]
[1779286676591,32.24,77332.78,0.0,0.30065,0.00016,23.30865]
[1779286677255,32.24,77341.01,0.0,0.30198,0.00016,23.3574]
[1779286677536,32.24,77341.01,0.0,0.30198,0.00016,23.3574]
[1779286677585,32.24,77341.01,0.0,0.30198,0.00016,23.3574]
[1779286677958,32.24,77341.01,0.0,0.30198,0.00016,23.3574]
[1779286678118,32.24,77314.64,0.0,0.29774,0.00016,23.20027]
[1779286678323,32.24,77314.64,0.0,0.29774,0.00016,23.20027]
[1779286678465,32.24,77314.64,0.0,0.29774,0.00016,23.20027]
[1779286678826,32.24,77314.64,0.0,0.29774,0.00016,23.20027]
[1779286679100,32.24,77314.64,0.0,0.29773,0.00016,23.20013]
[1779286680109,32.24,77311.08,0.0,0.29716,0.00016,23.17859]
[1779286682192,32.24,77309.44,0.0,0.29689,0.00016,23.16866]
[1779286682206,32.24,77309.44,0.0,0.29689,0.00016,23.16866]
[1779286682254,32.24,77323.9,0.0,0.29921,0.00016,23.2553]
[1779286683883,32.24,77323.9,0.0,0.29921,0.00016,23.2553]
[1779286684305,32.24,77357.99,0.0,0.30471,0.00016,23.45677]
[1779286684611,32.24,77357.99,0.0,0.30471,0.00016,23.45677]
[1779286684678,32.24,77357.99,0.0,0.30471,0.00016,23.45677]
[1779286684804,32.24,77357.99,0.0,0.30471,0.00016,23.45677]
[1779286685257,32.24,77357.99,0.0,0.30471,0.00016,23.45677]
[1779286685162,32.24,77357.99,0.0,0.30471,0.00016,23.45667]
[1779286685296,32.24,77357.99,0.0,0.30471,0.00016,23.45667]
[1779286685377,32.24,77357.99,0.0,0.30471,0.00016,23.45667]
[1779286685607,32.24,77357.99,0.0,0.30471,0.00016,23.45667]
[1779286686264,32.24,77357.99,0.0,0.30471,0.00016,23.45667]
[1779286686279,32.24,77373.07,0.0,0.30716,0.00016,23.5444]
[1779286692212,32.24,77362.59,0.0,0.30546,0.00016,23.48356]
[1779286692342,32.24,77362.59,0.0,0.30546,0.00016,23.48356]
[1779286692353,32.24,77362.59,0.0,0.30546,0.00016,23.48356]
[1779286693233,32.24,77363.97,0.0,0.30568,0.00016,23.49148]
[1779286693701,32.24,77363.97,0.0,0.30568,0.00016,23.49148]
[1779286694235,32.24,77364.91,0.0,0.30583,0.00016,23.49683]
[1779286694354,32.24,77364.91,0.0,0.30583,0.00016,23.49683]
[1779286695241,32.24,77368.07,0.0,0.30633,0.00016,23.51501]
[1779286695947,32.24,77368.07,0.0,0.30633,0.00016,23.51501]
[1779286696180,32.24,77368.07,0.0,0.30633,0.00016,23.51501]
[1779286696265,32.24,77368.07,0.0,0.30633,0.00016,23.51501]
[1779286696261,32.24,77388.4,0.0,0.30964,0.00016,23.63225]
[1779286697089,32.24,77388.4,0.0,0.30964,0.00016,23.63225]
[1779286697123,32.24,77388.4,0.0,0.30964,0.00016,23.63225]
[1779286697129,32.24,77388.4,0.0,0.30964,0.00016,23.63225]
[1779286697159,32.24,77388.4,0.0,0.30964,0.00016,23.63225]
[1779286697166,32.24,77388.4,0.0,0.30964,0.00016,23.63225]
[1779286697257,32.24,77388.4,0.0,0.30964,0.00016,23.63226]
[1779286697426,32.24,77388.4,0.0,0.30964,0.00016,23.63226]
[1779286698265,32.24,77393.08,0.0,0.3104,0.00016,23.65907]
[1779286698549,32.24,77393.08,0.0,0.3104,0.00016,23.65907]
[1779286698556,32.24,77393.08,0.0,0.3104,0.00016,23.65907]
[1779286699165,32.24,77393.08,0.0,0.3104,0.00016,23.65907]
[1779286699272,32.24,77397.83,0.0,0.31118,0.00016,23.68617]
[1779286702286,32.24,77390.83,0.0,0.31003,0.00016,23.64612]
[1779286702292,32.24,77400.57,0.0,0.31162,0.00016,23.70172]
[1779286702331,32.24,77400.57,0.0,0.31162,0.00016,23.70172]
[1779286702823,32.24,77400.57,0.0,0.31162,0.00016,23.70172]
[1779286702924,32.24,77400.57,0.0,0.31162,0.00016,23.70172]
[1779286703300,32.24,77410.1,0.0,0.31318,0.00016,23.75573]
[1779286704615,32.24,77404.9,0.0,0.31233,0.00016,23.7262]
[1779286705315,32.24,77399.86,0.0,0.3115,0.00016,23.69747]
[1779286707332,32.24,77409.46,0.0,0.31307,0.00016,23.75193]
[1779286709218,32.23,77402.29,0.0,0.31189,0.00016,23.71115]
[1779286709223,32.23,77402.29,0.0,0.31189,0.00016,23.71115]
[1779286709343,32.23,77395.62,0.0,0.3108,0.00016,23.67308]
[1779286712363,32.23,77378.82,0.0,0.30803,0.00016,23.57247]
[1779286715676,32.23,77384.5,0.0,0.30894,0.00016,23.60495]
[1779286715733,32.23,77384.5,0.0,0.30894,0.00016,23.60495]
[1779286715771,32.23,77384.5,0.0,0.30894,0.00016,23.60495]
[1779286716201,32.23,77377.98,0.0,0.30787,0.00016,23.56683]
[1779286717704,32.23,77388.39,0.0,0.30956,0.00016,23.62662]
[1779286720256,32.23,77402.58,0.0,0.31187,0.00016,23.70763]
[1779286720834,32.23,77402.58,0.0,0.31187,0.00016,23.70763]
[1779286721287,32.23,77408.01,0.0,0.31276,0.00016,23.73844]
[1779286724045,32.23,77406.86,0.0,0.31257,0.00016,23.73181]
[1779286724358,32.23,77404.6,0.0,0.3122,0.00016,23.71893]
[1779286725036,32.23,77417.29,0.0,0.31428,0.00016,23.79074]
[1779286726239,32.23,77417.29,0.0,0.31428,0.00016,23.79074]
[1779286726384,32.23,77422.32,0.0,0.3151,0.00016,23.81893]
[1779286727177,32.23,77422.32,0.0,0.3151,0.00016,23.81893]
[1779286727377,32.22,77434.17,0.0,0.31705,0.00016,23.88509]
[1779286730072,32.22,77427.47,0.0,0.31594,0.00016,23.84752]
[1779286730110,32.22,77427.47,0.0,0.31594,0.00016,23.84752]
[1779286732852,32.22,77420.74,0.0,0.31483,0.00016,23.8094]
[1779286732862,32.22,77420.74,0.0,0.31483,0.00016,23.8094]
[1779286733378,32.22,77412.28,0.0,0.31343,0.00016,23.76151]
[1779286734931,32.22,77418.58,0.0,0.31446,0.00016,23.79701]
[1779286735310,32.22,77428.55,0.0,0.3161,0.00016,23.85296]
[1779286736355,32.22,77420.46,0.0,0.31476,0.00016,23.80737]
[1779286737353,32.22,77411.11,0.0,0.31323,0.00016,23.75452]
[1779286737411,32.22,77411.11,0.0,0.31323,0.00016,23.75452]
[1779286738286,32.22,77411.11,0.0,0.31323,0.00016,23.75452]
[1779286738392,32.22,77408.1,0.0,0.31273,0.00016,23.73741]
[1779286741968,32.22,77426.54,0.0,0.31576,0.00016,23.8413]
[1779286743817,32.22,77419.52,0.0,0.3146,0.00016,23.80183]
[1779286743990,32.22,77419.52,0.0,0.3146,0.00016,23.80183]
[1779286744007,32.22,77425.78,0.0,0.31563,0.00016,23.83687]
[1779286744628,32.22,77425.78,0.0,0.31563,0.00016,23.83687]
[1779286744650,32.22,77425.78,0.0,0.31563,0.00016,23.83687]
[1779286745335,32.22,77425.78,0.0,0.31563,0.00016,23.83687]
[1779286745341,32.22,77425.78,0.0,0.31563,0.00016,23.83687]
[1779286745363,32.22,77432.77,0.0,0.31677,0.00016,23.87576]
[1779286749401,32.21,77441.0,0.0,0.31812,0.00017,23.921]
[1779286751353,32.21,77430.07,0.0,0.3163,0.00016,23.85978]
[1779286752831,32.21,77427.21,0.0,0.31583,0.00016,23.84364]
[1779286752941,32.21,77427.21,0.0,0.31583,0.00016,23.84364]
[1779286753214,32.21,77419.73,0.0,0.31459,0.00016,23.80164]
[1779286754721,32.21,77410.5,0.0,0.31307,0.00016,23.74929]
[1779286755675,32.21,77410.5,0.0,0.31307,0.00016,23.74929]
[1779286755682,32.21,77410.5,0.0,0.31307,0.00016,23.74929]
[1779286756298,32.21,77411.29,0.0,0.3132,0.00016,23.75366]
[1779286758670,32.21,77414.32,0.0,0.31369,0.00016,23.77075]
[1779286758705,32.21,77414.32,0.0,0.31369,0.00016,23.77075]
[1779286759285,32.21,77414.32,0.0,0.31369,0.00016,23.77075]
[1779286759375,32.21,77419.25,0.0,0.3145,0.00016,23.79843]
[1779286759632,32.21,77419.25,0.0,0.3145,0.00016,23.79843]
[1779286760394,32.21,77423.84,0.0,0.31525,0.00016,23.82416]
[1779286761130,32.21,77423.84,0.0,0.31525,0.00016,23.82416]
[1779286761211,32.21,77426.83,0.0,0.31574,0.00016,23.84093]
[1779286762059,32.21,77426.83,0.0,0.31574,0.00016,23.84093]
[1779286762421,32.21,77421.75,0.0,0.3149,0.00016,23.81219]
[1779286763100,32.21,77408.98,0.0,0.3128,0.00016,23.74007]
[1779286765395,32.21,77410.76,0.0,0.31309,0.00016,23.75]
[1779286769825,32.2,77402.04,0.0,0.31166,0.00016,23.70026]
[1779286771318,32.2,77395.12,0.0,0.3105,0.00016,23.65696]
[1779286775439,32.2,77386.05,0.0,0.30902,0.00016,23.60491]
[1779286776781,32.2,77389.2,0.0,0.30953,0.00016,23.62306]
[1779286776872,32.2,77389.2,0.0,0.30953,0.00016,23.62306]
[1779286776944,32.2,77389.2,0.0,0.30953,0.00016,23.62306]
[1779286777414,32.2,77407.34,0.0,0.3125,0.00016,23.72659]
[1779286777505,32.2,77407.34,0.0,0.3125,0.00016,23.72659]
[1779286777536,32.2,77407.34,0.0,0.3125,0.00016,23.72659]
[1779286778071,32.2,77418.56,0.0,0.31434,0.00016,23.79008]
[1779286778897,32.2,77418.56,0.0,0.31434,0.00016,23.79006]
[1779286780054,32.2,77397.71,0.0,0.31092,0.00016,23.67162]
[1779286782151,32.2,77401.3,0.0,0.31151,0.00016,23.69209]
[1779286782224,32.2,77405.1,0.0,0.31213,0.00016,23.71362]
[1779286788109,32.2,77400.92,0.0,0.31144,0.00016,23.68982]
[1779286788167,32.2,77410.38,0.0,0.31299,0.00016,23.74362]
[1779286793413,32.2,77404.97,0.0,0.3121,0.00016,23.71276]
[1779286799032,32.2,77400.09,0.0,0.31129,0.00016,23.68467]
[1779286802062,32.2,77408.88,0.0,0.31273,0.00016,23.73464]
[1779286804252,32.2,77417.17,0.0,0.31409,0.00016,23.78143]
[1779286806476,32.2,77417.17,0.0,0.31409,0.00016,23.78137]
[1779286806511,32.2,77421.01,0.0,0.31472,0.00016,23.80293]
[1779286806856,32.2,77421.01,0.0,0.31472,0.00016,23.80293]
[1779286806860,32.2,77421.01,0.0,0.31472,0.00016,23.80293]
[1779286806930,32.2,77421.01,0.0,0.31472,0.00016,23.80293]
[1779286807037,32.2,77421.01,0.0,0.31472,0.00016,23.80293]
[1779286807078,32.2,77421.01,0.0,0.31472,0.00016,23.80293]
[1779286807213,32.2,77421.01,0.0,0.31472,0.00016,23.80293]
[1779286807236,32.2,77421.01,0.0,0.31472,0.00016,23.80293]
[1779286807428,32.2,77421.01,0.0,0.31472,0.00016,23.80293]
[1779286807459,32.2,77413.88,0.0,0.31354,0.00016,23.76246]
[1779286809932,32.2,77414.83,0.0,0.31369,0.00016,23.76777]
[1779286810222,32.2,77415.53,0.0,0.3138,0.00016,23.77166]
[1779286810803,32.2,77415.53,0.0,0.3138,0.00016,23.77166]
[1779286811126,32.2,77415.53,0.0,0.3138,0.00016,23.77159]
[1779286812393,32.2,77440.64,0.0,0.31794,0.00017,23.91219]
[1779286812755,32.2,77440.64,0.0,0.31794,0.00017,23.91219]
[1779286813447,32.2,77440.64,0.0,0.31794,0.00017,23.91219]
[1779286813140,32.2,77440.64,0.0,0.31793,0.00017,23.91207]
[1779286813829,32.2,77440.64,0.0,0.31793,0.00017,23.91207]
[1779286814307,32.19,77435.74,0.0,0.31712,0.00017,23.88462]
[1779286814866,32.19,77435.74,0.0,0.31712,0.00017,23.88462]
[1779286814899,32.19,77435.74,0.0,0.31712,0.00017,23.88462]
[1779286814965,32.19,77435.74,0.0,0.31712,0.00017,23.88462]
[1779286814992,32.19,77435.74,0.0,0.31712,0.00017,23.88462]
[1779286815130,32.19,77435.74,0.0,0.31712,0.00017,23.88462]
[1779286815171,32.19,77435.74,0.0,0.31712,0.00017,23.88462]
[1779286815213,32.19,77435.74,0.0,0.31712,0.00017,23.88462]
[1779286815231,32.19,77435.74,0.0,0.31712,0.00017,23.88462]
[1779286815343,32.19,77434.12,0.0,0.31684,0.00016,23.87536]
[1779286818222,32.19,77424.3,0.0,0.31521,0.00016,23.81986]
[1779286818822,32.19,77424.3,0.0,0.31521,0.00016,23.81986]
[1779286819363,32.19,77399.49,0.0,0.31113,0.00016,23.67913]
[1779286820331,32.19,77390.67,0.0,0.30968,0.00016,23.62846]
[1779286821196,32.19,77390.46,0.0,0.30965,0.00016,23.62721]
[1779286824451,32.19,77405.56,0.0,0.31211,0.00016,23.7132]
[1779286828431,32.19,77399.78,0.0,0.31116,0.00016,23.68016]
[1779286829024,32.19,77399.78,0.0,0.31116,0.00016,23.68016]
[1779286829525,32.19,77399.78,0.0,0.31116,0.00016,23.68016]
[1779286829452,32.19,77419.94,0.0,0.31447,0.00016,23.7946]
[1779286829677,32.19,77419.94,0.0,0.31447,0.00016,23.7946]
[1779286829715,32.19,77419.94,0.0,0.31447,0.00016,23.7946]
[1779286829748,32.19,77419.94,0.0,0.31447,0.00016,23.7946]
[1779286829800,32.19,77419.94,0.0,0.31447,0.00016,23.7946]
[1779286829975,32.19,77419.94,0.0,0.31447,0.00016,23.7946]
[1779286830017,32.19,77419.94,0.0,0.31447,0.00016,23.7946]
[1779286830157,32.19,77419.94,0.0,0.31447,0.00016,23.7946]
[1779286830196,32.19,77419.94,0.0,0.31447,0.00016,23.7946]
[1779286830388,32.19,77419.94,0.0,0.31447,0.00016,23.7946]
[1779286830420,32.19,77419.94,0.0,0.31447,0.00016,23.7946]
[1779286830452,32.19,77416.73,0.0,0.31394,0.00016,23.77648]
[1779286830560,32.19,77416.73,0.0,0.31394,0.00016,23.77648]
[1779286830596,32.19,77416.73,0.0,0.31394,0.00016,23.77648]
[1779286830765,32.19,77416.73,0.0,0.31394,0.00016,23.77648]
[1779286830803,32.19,77416.73,0.0,0.31394,0.00016,23.77648]
[1779286830967,32.19,77416.73,0.0,0.31394,0.00016,23.77648]
[1779286831022,32.19,77416.73,0.0,0.31394,0.00016,23.77648]
[1779286831170,32.19,77416.73,0.0,0.31394,0.00016,23.77648]
[1779286831502,32.19,77423.22,0.0,0.31498,0.00016,23.80919]
[1779286832147,32.19,77423.22,0.0,0.31498,0.00016,23.80919]
[1779286832191,32.19,77423.22,0.0,0.31498,0.00016,23.80919]
[1779286832296,32.19,77423.22,0.0,0.31498,0.00016,23.80911]
[1779286837336,32.18,77421.02,0.0,0.3146,0.00016,23.79616]
[1779286840367,32.18,77409.47,0.0,0.31269,0.00016,23.73062]
[1779286841361,32.18,77400.91,0.0,0.31129,0.00016,23.68179]
[1779286844415,32.18,77416.99,0.0,0.31392,0.00016,23.77297]
[1779286844784,32.18,77416.99,0.0,0.31392,0.00016,23.77297]
[1779286844834,32.18,77416.99,0.0,0.31392,0.00016,23.77297]
[1779286845398,32.18,77416.99,0.0,0.31392,0.00016,23.77286]
[1779286846532,32.18,77427.56,0.0,0.31566,0.00016,23.8323]
[1779286847734,32.18,77427.56,0.0,0.31565,0.00016,23.83217]
[1779286848474,32.18,77430.52,0.0,0.31614,0.00016,23.84864]
[1779286854276,32.17,77428.23,0.0,0.31574,0.00016,23.83512]
[1779286854471,32.17,77436.34,0.0,0.31707,0.00017,23.88035]
[1779286855971,32.17,77436.34,0.0,0.31707,0.00017,23.88023]
[1779286856012,32.17,77436.34,0.0,0.31707,0.00017,23.88023]
[1779286856483,32.17,77436.34,0.0,0.31707,0.00017,23.88023]
[1779286856477,32.17,77439.58,0.0,0.3176,0.00017,23.89811]
[1779286857483,32.17,77436.24,0.0,0.31704,0.00017,23.87932]
[1779286858501,32.17,77427.26,0.0,0.31555,0.00016,23.82889]
[1779286860709,32.17,77422.72,0.0,0.3148,0.00016,23.8032]
[1779286860770,32.17,77422.72,0.0,0.3148,0.00016,23.8032]
[1779286861069,32.17,77422.72,0.0,0.3148,0.00016,23.8032]
[1779286861426,32.17,77422.72,0.0,0.3148,0.00016,23.8032]
[1779286861564,32.17,77405.24,0.0,0.31192,0.00016,23.70403]
[1779286861590,32.17,77405.24,0.0,0.31192,0.00016,23.70403]
[1779286861904,32.17,77405.24,0.0,0.31192,0.00016,23.70403]
[1779286861939,32.17,77405.24,0.0,0.31192,0.00016,23.70403]
[1779286862196,32.17,77405.24,0.0,0.31192,0.00016,23.70403]
[1779286862251,32.17,77405.24,0.0,0.31192,0.00016,23.70403]
[1779286862304,32.17,77405.24,0.0,0.31192,0.00016,23.70403]
[1779286862350,32.17,77405.24,0.0,0.31192,0.00016,23.70403]
[1779286862516,32.17,77405.24,0.0,0.31192,0.00016,23.70403]
[1779286862583,32.17,77400.44,0.0,0.31113,0.00016,23.67645]
[1779286862709,32.17,77400.44,0.0,0.31113,0.00016,23.67645]
[1779286862738,32.17,77400.44,0.0,0.31113,0.00016,23.67645]
[1779286862907,32.17,77400.44,0.0,0.31113,0.00016,23.67645]
[1779286862950,32.17,77400.44,0.0,0.31113,0.00016,23.67645]
[1779286863115,32.17,77400.44,0.0,0.31113,0.00016,23.67645]
[1779286863178,32.17,77400.44,0.0,0.31113,0.00016,23.67645]
[1779286863229,32.17,77400.44,0.0,0.31113,0.00016,23.67645]
[1779286863308,32.17,77400.44,0.0,0.31113,0.00016,23.67645]
[1779286863342,32.17,77400.44,0.0,0.31113,0.00016,23.67645]
[1779286863547,32.17,77400.44,0.0,0.31113,0.00016,23.67643]
[1779286863705,32.17,77400.44,0.0,0.31113,0.00016,23.67643]
[1779286864015,32.17,77400.44,0.0,0.31113,0.00016,23.67643]
[1779286864297,32.17,77400.44,0.0,0.31113,0.00016,23.67643]
[1779286864331,32.17,77400.44,0.0,0.31113,0.00016,23.67643]
[1779286864581,32.17,77388.81,0.0,0.30923,0.00016,23.60967]
[1779286865484,32.17,77388.81,0.0,0.30923,0.00016,23.60967]
[1779286865584,32.17,77374.56,0.0,0.3069,0.00016,23.52713]
[1779286866424,32.17,77374.56,0.0,0.3069,0.00016,23.52713]
[1779286866576,32.16,77374.56,0.0,0.30689,0.00016,23.52687]
[1779286867577,32.16,77363.03,0.0,0.30501,0.00016,23.45938]
[1779286870160,32.16,77366.39,0.0,0.30554,0.00016,23.47877]
[1779286870200,32.16,77366.39,0.0,0.30554,0.00016,23.47877]
[1779286870598,32.16,77374.13,0.0,0.3068,0.00016,23.52376]
[1779286870715,32.16,77374.13,0.0,0.3068,0.00016,23.52376]
[1779286871231,32.16,77377.19,0.0,0.30729,0.00016,23.54135]
[1779286872375,32.16,77385.04,0.0,0.30857,0.00016,23.58662]
[1779286877251,32.15,77405.87,0.0,0.31196,0.00016,23.70529]
[1779286878535,32.15,77410.56,0.0,0.31273,0.00016,23.73196]
[1779286880321,32.15,77400.39,0.0,0.31105,0.00016,23.67389]
[1779286884199,32.15,77389.68,0.0,0.30929,0.00016,23.61207]
[1779286887325,32.15,77398.19,0.0,0.31067,0.00016,23.66042]
[1779286888580,32.15,77398.19,0.0,0.31067,0.00016,23.66042]
[1779286888592,32.15,77398.19,0.0,0.31067,0.00016,23.66042]
[1779286888727,32.15,77400.47,0.0,0.31103,0.00016,23.67329]
[1779286891925,32.15,77409.18,0.0,0.31244,0.00016,23.71903]
[1779286894252,32.15,77410.11,0.0,0.31259,0.00016,23.72427]
[1779286894285,32.15,77410.11,0.0,0.31259,0.00016,23.72427]
[1779286894325,32.15,77410.11,0.0,0.31259,0.00016,23.72427]
[1779286894496,32.15,77410.11,0.0,0.31259,0.00016,23.72427]
[1779286894589,32.15,77421.13,0.0,0.3144,0.00016,23.78668]
[1779286894650,32.15,77421.13,0.0,0.3144,0.00016,23.78668]
[1779286894690,32.15,77421.13,0.0,0.3144,0.00016,23.78668]
[1779286894874,32.15,77421.13,0.0,0.3144,0.00016,23.78668]
[1779286894898,32.15,77421.13,0.0,0.3144,0.00016,23.78668]
[1779286895000,32.15,77421.13,0.0,0.3144,0.00016,23.78668]
[1779286895138,32.15,77421.13,0.0,0.3144,0.00016,23.78668]
[1779286895172,32.15,77421.13,0.0,0.3144,0.00016,23.78668]
[1779286895516,32.15,77421.13,0.0,0.3144,0.00016,23.78668]
[1779286895554,32.15,77421.13,0.0,0.3144,0.00016,23.78668]
[1779286895616,32.15,77422.67,0.0,0.31465,0.00016,23.79528]
[1779286895717,32.15,77422.67,0.0,0.31465,0.00016,23.79528]
[1779286895738,32.15,77422.67,0.0,0.31465,0.00016,23.79528]
[1779286896043,32.15,77422.67,0.0,0.31465,0.00016,23.79528]
[1779286896063,32.15,77422.67,0.0,0.31465,0.00016,23.79528]
[1779286896073,32.15,77422.67,0.0,0.31465,0.00016,23.79528]
[1779286896075,32.15,77422.67,0.0,0.31465,0.00016,23.79528]
[1779286896206,32.15,77422.67,0.0,0.31465,0.00016,23.79528]
[1779286896239,32.15,77422.67,0.0,0.31465,0.00016,23.79528]
[1779286896307,32.15,77425.62,0.0,0.31513,0.00016,23.8118]
[1779286897088,32.15,77425.62,0.0,0.31513,0.00016,23.8118]
[1779286897577,32.15,77425.28,0.0,0.31507,0.00016,23.80978]
[1779286901635,32.14,77425.66,0.0,0.31513,0.00016,23.81159]
[1779286901671,32.14,77427.07,0.0,0.31536,0.00016,23.81941]
[1779286902347,32.14,77447.51,0.0,0.31873,0.00017,23.93341]
[1779286903386,32.14,77447.58,0.0,0.31874,0.00017,23.9336]
[1779286905013,32.14,77447.4,0.0,0.3187,0.00017,23.93239]
[1779286905251,32.14,77435.68,0.0,0.31675,0.00017,23.86694]
[1779286907507,32.14,77419.25,0.0,0.31403,0.00016,23.77429]
[1779286910106,32.14,77417.05,0.0,0.31367,0.00016,23.76169]
[1779286911617,32.14,77406.16,0.0,0.31187,0.00016,23.69967]
[1779286914060,32.14,77406.61,0.0,0.31195,0.00016,23.70228]
[1779286915087,32.14,77406.61,0.0,0.31195,0.00016,23.70228]
[1779286915107,32.14,77406.61,0.0,0.31195,0.00016,23.70228]
[1779286915143,32.14,77406.61,0.0,0.31195,0.00016,23.70228]
[1779286915583,32.14,77406.61,0.0,0.31195,0.00016,23.70228]
[1779286915640,32.14,77404.96,0.0,0.31168,0.00016,23.69286]
[1779286916631,32.14,77419.3,0.0,0.31404,0.00016,23.77436]
[1779286917640,32.14,77429.06,0.0,0.31564,0.00017,23.82931]
[1779286918555,32.14,77429.06,0.0,0.31564,0.00017,23.82931]
[1779286918576,32.14,77433.99,0.0,0.31646,0.00017,23.85685]
[1779286919442,32.14,77433.99,0.0,0.31646,0.00017,23.85685]
[1779286919589,32.13,77432.86,0.0,0.31626,0.00017,23.85039]
[1779286920601,32.13,77422.27,0.0,0.31451,0.00016,23.79071]
[1779286920766,32.13,77422.27,0.0,0.31451,0.00016,23.79071]
[1779286921162,32.13,77422.27,0.0,0.31451,0.00016,23.79071]
[1779286921214,32.13,77422.27,0.0,0.31451,0.00016,23.79071]
[1779286921564,32.13,77430.95,0.0,0.31594,0.00017,23.83949]
[1779286921667,32.13,77430.95,0.0,0.31594,0.00017,23.83949]
[1779286921697,32.13,77430.95,0.0,0.31594,0.00017,23.83949]
[1779286921787,32.13,77430.95,0.0,0.31594,0.00017,23.83949]
[1779286921825,32.13,77430.95,0.0,0.31594,0.00017,23.83949]
[1779286921915,32.13,77430.95,0.0,0.31594,0.00017,23.83949]
[1779286922273,32.13,77430.95,0.0,0.31594,0.00017,23.83949]
[1779286922360,32.13,77430.95,0.0,0.31594,0.00017,23.83949]
[1779286922573,32.13,77451.28,0.0,0.3193,0.00017,23.95263]
[1779286922815,32.13,77451.28,0.0,0.3193,0.00017,23.95263]
[1779286922875,32.13,77451.28,0.0,0.3193,0.00017,23.95263]
[1779286923102,32.13,77451.28,0.0,0.3193,0.00017,23.95263]
[1779286923123,32.13,77451.28,0.0,0.3193,0.00017,23.95263]
[1779286923191,32.13,77451.28,0.0,0.3193,0.00017,23.95263]
[1779286923326,32.13,77457.28,0.0,0.32029,0.00017,23.98555]
[1779286924766,32.13,77457.28,0.0,0.32029,0.00017,23.98555]
[1779286925535,32.13,77457.28,0.0,0.32029,0.00017,23.98555]
[1779286925573,32.13,77457.28,0.0,0.32029,0.00017,23.98555]
[1779286925572,32.13,77451.83,0.0,0.31938,0.00017,23.95504]
[1779286926213,32.13,77447.65,0.0,0.31868,0.00017,23.93169]
[1779286926773,32.13,77447.65,0.0,0.31868,0.00017,23.93169]
[1779286926812,32.13,77447.65,0.0,0.31868,0.00017,23.93169]
[1779286926839,32.13,77447.65,0.0,0.31868,0.00017,23.93169]
[1779286927647,32.13,77439.85,0.0,0.31738,0.00017,23.88813]
[1779286928453,32.13,77439.85,0.0,0.31738,0.00017,23.88813]
[1779286928469,32.13,77437.34,0.0,0.31696,0.00017,23.87398]
[1779286929503,32.13,77437.34,0.0,0.31696,0.00017,23.87398]
[1779286929583,32.13,77443.64,0.0,0.318,0.00017,23.90897]
[1779286934529,32.12,77444.34,0.0,0.31809,0.00017,23.9122]
[1779286934670,32.12,77430.41,0.0,0.31578,0.00017,23.83417]
[1779286934733,32.12,77430.41,0.0,0.31578,0.00017,23.83417]
[1779286935312,32.12,77413.77,0.0,0.31304,0.00016,23.74005]
[1779286936077,32.12,77413.77,0.0,0.31303,0.00016,23.74002]
[1779286937677,32.12,77402.42,0.0,0.31117,0.00016,23.67525]
[1779286940594,32.12,77428.58,0.0,0.31547,0.00017,23.82362]
[1779286941452,32.12,77441.2,0.0,0.31756,0.00017,23.89418]
[1779286943324,32.12,77445.87,0.0,0.31832,0.00017,23.91984]
[1779286946265,32.11,77455.44,0.0,0.31989,0.00017,23.97233]
[1779286949175,32.11,77461.04,0.0,0.3208,0.00017,24.00251]
[1779286952176,32.11,77463.32,0.0,0.32114,0.00017,24.01079]
[1779286952186,32.11,77463.32,0.0,0.32114,0.00017,24.01079]
[1779286952646,32.11,77461.6,0.0,0.32085,0.00017,24.0011]
[1779286953035,32.11,77461.6,0.0,0.32085,0.00017,24.0011]
[1779286953592,32.1,77453.89,0.0,0.31956,0.00017,23.95834]
[1779286956589,32.1,77451.63,0.0,0.31916,0.00017,23.94525]
[1779286957162,32.1,77451.63,0.0,0.31916,0.00017,23.94525]
[1779286957168,32.1,77451.63,0.0,0.31916,0.00017,23.94525]
[1779286957627,32.1,77438.64,0.0,0.317,0.00017,23.87276]
[1779286962651,32.1,77439.09,0.0,0.31706,0.00017,23.87471]
[1779286967691,32.09,77444.75,0.0,0.31797,0.00017,23.9055]
[1779286968739,32.09,77453.83,0.0,0.31947,0.00017,23.95553]
[1779286969207,32.09,77453.83,0.0,0.31947,0.00017,23.95553]
[1779286969642,32.09,77450.98,0.0,0.31899,0.00017,23.93952]
[1779286975355,32.08,77454.77,0.0,0.31958,0.00017,23.95939]
[1779286980401,32.08,77456.3,0.0,0.3198,0.00017,23.9668]
[1779286981398,32.08,77447.59,0.0,0.31835,0.00017,23.91828]
[1779286983653,32.07,77454.77,0.0,0.31954,0.00017,23.95795]
[1779286983671,32.07,77453.78,0.0,0.31937,0.00017,23.95229]
[1779286984728,32.07,77435.54,0.0,0.31633,0.00017,23.85038]
[1779286984840,32.07,77435.54,0.0,0.31633,0.00017,23.85038]
[1779286984892,32.07,77435.54,0.0,0.31633,0.00017,23.85038]
[1779286984953,32.07,77435.54,0.0,0.31633,0.00017,23.85038]
[1779286985032,32.07,77435.54,0.0,0.31633,0.00017,23.85038]
[1779286985117,32.07,77435.54,0.0,0.31633,0.00017,23.85038]
[1779286985165,32.07,77435.54,0.0,0.31633,0.00017,23.85038]
[1779286985239,32.07,77435.54,0.0,0.31633,0.00017,23.85038]
[1779286985464,32.07,77425.21,0.0,0.31462,0.00017,23.79199]
[1779286986392,32.07,77425.21,0.0,0.31462,0.00017,23.79199]
[1779286986464,32.07,77425.21,0.0,0.31462,0.00017,23.79199]
[1779286986542,32.07,77425.21,0.0,0.31462,0.00017,23.79199]
[1779286986609,32.07,77420.62,0.0,0.31386,0.00017,23.76589]
[1779286986759,32.07,77420.62,0.0,0.31386,0.00017,23.76589]
[1779286986940,32.07,77420.62,0.0,0.31386,0.00017,23.76589]
[1779286986961,32.07,77420.62,0.0,0.31386,0.00017,23.76589]
[1779286987151,32.07,77420.62,0.0,0.31386,0.00017,23.76589]
[1779286987171,32.07,77420.62,0.0,0.31386,0.00017,23.76589]
[1779286987441,32.07,77420.62,0.0,0.31386,0.00017,23.76589]
[1779286987471,32.07,77420.62,0.0,0.31386,0.00017,23.76589]
[1779286987557,32.07,77420.62,0.0,0.31386,0.00017,23.76589]
[1779286987590,32.07,77420.62,0.0,0.31386,0.00017,23.76589]
[1779286987687,32.07,77413.7,0.0,0.31271,0.00016,23.72648]
[1779286987759,32.07,77413.7,0.0,0.31271,0.00016,23.72648]
[1779286987794,32.07,77413.7,0.0,0.31271,0.00016,23.72648]
[1779286988116,32.07,77413.7,0.0,0.31271,0.00016,23.72648]
[1779286988246,32.07,77413.7,0.0,0.31271,0.00016,23.72648]
[1779286988393,32.07,77413.7,0.0,0.31271,0.00016,23.72648]
[1779286988409,32.07,77413.7,0.0,0.31271,0.00016,23.72648]
[1779286988604,32.07,77413.7,0.0,0.31271,0.00016,23.72648]
[1779286988690,32.07,77401.75,0.0,0.31074,0.00016,23.65808]
[1779286990473,32.07,77405.54,0.0,0.31137,0.00016,23.67985]
[1779286992391,32.07,77408.72,0.0,0.31189,0.00016,23.69807]
[1779286992549,32.07,77405.35,0.0,0.31134,0.00016,23.6788]
[1779286993541,32.07,77413.67,0.0,0.31271,0.00016,23.72634]
[1779286995465,32.07,77419.49,0.0,0.31367,0.00017,23.75946]
[1779286995503,32.07,77419.49,0.0,0.31367,0.00017,23.75946]
[1779286996634,32.07,77423.35,0.0,0.31431,0.00017,23.78132]
[1779286996661,32.07,77423.35,0.0,0.31431,0.00017,23.78132]
[1779286996736,32.07,77423.35,0.0,0.31431,0.00017,23.78132]
[1779286996724,32.07,77413.67,0.0,0.31271,0.00016,23.72631]
[1779286996865,32.07,77413.67,0.0,0.31271,0.00016,23.72631]
[1779286997522,32.07,77413.67,0.0,0.31271,0.00016,23.72625]
[1779286998474,32.07,77413.67,0.0,0.31271,0.00016,23.72625]
[1779286998575,32.07,77404.56,0.0,0.31121,0.00016,23.67418]
[1779287001294,32.07,77397.57,0.0,0.31006,0.00016,23.63408]
[1779287001584,32.07,77389.95,0.0,0.30881,0.00016,23.59012]
[1779287002485,32.07,77389.95,0.0,0.30881,0.00016,23.59012]
[1779287002714,32.07,77389.07,0.0,0.30866,0.00016,23.58502]
[1779287005688,32.07,77374.85,0.0,0.30633,0.00016,23.50216]
[1779287006349,32.07,77374.85,0.0,0.30633,0.00016,23.50216]
[1779287006706,32.07,77362.4,0.0,0.3043,0.00016,23.42894]
[1779287006998,32.07,77362.4,0.0,0.3043,0.00016,23.42894]
[1779287007028,32.07,77362.4,0.0,0.3043,0.00016,23.42894]
[1779287007309,32.07,77362.4,0.0,0.3043,0.00016,23.42894]
[1779287007367,32.07,77362.4,0.0,0.3043,0.00016,23.42894]
[1779287007475,32.07,77362.4,0.0,0.3043,0.00016,23.42894]
[1779287007506,32.07,77362.4,0.0,0.3043,0.00016,23.42894]
[1779287007677,32.07,77362.4,0.0,0.3043,0.00016,23.42894]
[1779287007720,32.07,77362.4,0.0,0.3043,0.00016,23.42894]
[1779287007692,32.07,77349.97,0.0,0.30227,0.00016,23.3553]
[1779287007900,32.07,77349.97,0.0,0.30227,0.00016,23.3553]
[1779287007921,32.07,77349.97,0.0,0.30227,0.00016,23.3553]
[1779287008104,32.07,77349.97,0.0,0.30227,0.00016,23.3553]
[1779287008128,32.07,77349.97,0.0,0.30227,0.00016,23.3553]
[1779287008304,32.07,77349.97,0.0,0.30227,0.00016,23.3553]
[1779287008329,32.07,77349.97,0.0,0.30227,0.00016,23.3553]
[1779287008342,32.07,77349.97,0.0,0.30227,0.00016,23.3553]
[1779287008734,32.07,77350.01,0.0,0.30227,0.00016,23.3554]
[1779287011883,32.07,77349.79,0.0,0.30221,0.00016,23.35005]
[1779287011898,32.07,77349.79,0.0,0.30221,0.00016,23.35005]
[1779287012647,32.07,77349.79,0.0,0.30221,0.00016,23.35005]
[1779287012696,32.07,77363.08,0.0,0.30437,0.00016,23.42865]
[1779287015722,32.06,77348.08,0.0,0.30192,0.00016,23.33962]
[1779287018776,32.06,77353.02,0.0,0.30272,0.00016,23.36884]
[1779287018790,32.06,77353.02,0.0,0.30272,0.00016,23.36884]
[1779287019766,32.06,77353.97,0.0,0.30287,0.00016,23.37437]
[1779287021764,32.06,77345.52,0.0,0.30149,0.00016,23.324]
[1779287022668,32.06,77345.52,0.0,0.30149,0.00016,23.324]
[1779287022732,32.06,77345.52,0.0,0.30149,0.00016,23.324]
[1779287022771,32.06,77350.45,0.0,0.30229,0.00016,23.35324]
[1779287026790,32.06,77351.94,0.0,0.30252,0.00016,23.36176]
[1779287026799,32.06,77352.77,0.0,0.30266,0.00016,23.36657]
[1779287029533,32.06,77356.07,0.0,0.30319,0.00016,23.38602]
[1779287029556,32.06,77356.07,0.0,0.30319,0.00016,23.38602]
[1779287029631,32.06,77356.21,0.0,0.30321,0.00016,23.38678]
[1779287031047,32.06,77345.52,0.0,0.30147,0.00016,23.32313]
[1779287033709,32.06,77340.15,0.0,0.3006,0.00016,23.2911]
[1779287033744,32.06,77340.15,0.0,0.3006,0.00016,23.2911]
[1779287034678,32.06,77340.44,0.0,0.30064,0.00016,23.2927]
[1779287034727,32.06,77340.44,0.0,0.30064,0.00016,23.2927]
[1779287035253,32.06,77336.19,0.0,0.29995,0.00016,23.26718]
[1779287041200,32.06,77336.92,0.0,0.30007,0.00016,23.27162]
[1779287041678,32.06,77336.92,0.0,0.30007,0.00016,23.27162]
[1779287041778,32.06,77335.98,0.0,0.29992,0.00016,23.26609]
[1779287042001,32.06,77335.98,0.0,0.29992,0.00016,23.26609]
[1779287042046,32.06,77335.98,0.0,0.29992,0.00016,23.26609]
[1779287042145,32.06,77335.98,0.0,0.29992,0.00016,23.26609]
[1779287042283,32.06,77335.98,0.0,0.29992,0.00016,23.26609]
[1779287042327,32.06,77335.98,0.0,0.29992,0.00016,23.26609]
[1779287042416,32.06,77335.98,0.0,0.29992,0.00016,23.26609]
[1779287042446,32.06,77335.98,0.0,0.29992,0.00016,23.26609]
[1779287042614,32.06,77335.98,0.0,0.29992,0.00016,23.26609]
[1779287042651,32.06,77335.98,0.0,0.29992,0.00016,23.26609]
[1779287042820,32.06,77335.98,0.0,0.29992,0.00016,23.26609]
[1779287042751,32.06,77351.03,0.0,0.30236,0.00016,23.35589]
[1779287042860,32.06,77351.03,0.0,0.30236,0.00016,23.35589]
[1779287043027,32.06,77351.03,0.0,0.30236,0.00016,23.35589]
[1779287043066,32.06,77351.03,0.0,0.30236,0.00016,23.35589]
[1779287043246,32.06,77351.03,0.0,0.30236,0.00016,23.35589]
[1779287043299,32.06,77351.03,0.0,0.30236,0.00016,23.35589]
[1779287043440,32.06,77351.03,0.0,0.30236,0.00016,23.35589]
[1779287043490,32.06,77351.03,0.0,0.30236,0.00016,23.35589]
[1779287043503,32.06,77351.03,0.0,0.30236,0.00016,23.35589]
[1779287043568,32.06,77351.03,0.0,0.30236,0.00016,23.35589]
[1779287043709,32.06,77351.03,0.0,0.30236,0.00016,23.35589]
[1779287043768,32.06,77351.03,0.0,0.30236,0.00016,23.35589]
[1779287043798,32.06,77358.2,0.0,0.30353,0.00016,23.39834]
[1779287044814,32.06,77358.2,0.0,0.30353,0.00016,23.39834]
[1779287044582,32.06,77350.65,0.0,0.3023,0.00016,23.35355]
[1779287044858,32.06,77350.65,0.0,0.3023,0.00016,23.35355]
[1779287045515,32.06,77347.93,0.0,0.30186,0.00016,23.33737]
[1779287049249,32.06,77335.81,0.0,0.29989,0.00016,23.26504]
[1779287054478,32.06,77334.7,0.0,0.29972,0.00016,23.25856]
[1779287054505,32.06,77334.7,0.0,0.29972,0.00016,23.25856]
[1779287060049,32.06,77338.47,0.0,0.30033,0.00016,23.28143]
[1779287064476,32.06,77331.69,0.0,0.29924,0.00016,23.24103]
[1779287064520,32.06,77331.69,0.0,0.29924,0.00016,23.24103]
[1779287064534,32.06,77331.69,0.0,0.29924,0.00016,23.24103]
[1779287064655,32.06,77317.87,0.0,0.29701,0.00016,23.15781]
[1779287065323,32.06,77317.87,0.0,0.29701,0.00016,23.15781]
[1779287065789,32.06,77317.87,0.0,0.29701,0.00016,23.15781]
[1779287065360,32.06,77306.5,0.0,0.29518,0.00016,23.08887]
[1779287066272,32.06,77306.4,0.0,0.29517,0.00016,23.08836]
[1779287069111,32.06,77293.75,0.0,0.29315,0.00016,23.0114]
[1779287070511,32.07,77276.34,0.0,0.29037,0.00016,22.9042]
[1779287071071,32.07,77276.34,0.0,0.29037,0.00016,22.9042]
[1779287071140,32.07,77276.34,0.0,0.29037,0.00016,22.9042]
[1779287071506,32.07,77270.78,0.0,0.28946,0.00016,22.86604]
[1779287074119,32.07,77266.26,0.0,0.28875,0.00016,22.83836]
[1779287074833,32.07,77256.5,0.0,0.2872,0.00016,22.77765]
[1779287076801,32.07,77248.14,0.0,0.28589,0.00016,22.72583]
[1779287077664,32.07,77248.14,0.0,0.28589,0.00016,22.72583]
[1779287077674,32.07,77248.14,0.0,0.28589,0.00016,22.72583]
[1779287077783,32.07,77233.5,0.0,0.28358,0.00016,22.63379]
[1779287078487,32.07,77233.5,0.0,0.28358,0.00016,22.63379]
[1779287078773,32.07,77233.5,0.0,0.28358,0.00016,22.63379]
[1779287078545,32.07,77226.52,0.0,0.28248,0.00016,22.58946]
[1779287079198,32.07,77226.52,0.0,0.28249,0.00016,22.58982]
[1779287081510,32.08,77227.22,0.0,0.28261,0.00016,22.59463]
[1779287081861,32.08,77238.26,0.0,0.28436,0.00016,22.66493]
[1779287081900,32.08,77238.26,0.0,0.28436,0.00016,22.66493]
[1779287082783,32.08,77245.4,0.0,0.2855,0.00016,22.71024]
[1779287084824,32.08,77253.46,0.0,0.2868,0.00016,22.76144]
[1779287089281,32.09,77254.64,0.0,0.28701,0.00016,22.76994]
[1779287089299,32.09,77254.64,0.0,0.28701,0.00016,22.76994]
[1779287089805,32.09,77263.05,0.0,0.28836,0.00016,22.82283]
[1779287094813,32.09,77267.18,0.0,0.28905,0.00016,22.84966]
[1779287098500,32.1,77274.76,0.0,0.29028,0.00016,22.89763]
[1779287098543,32.1,77274.76,0.0,0.29028,0.00016,22.89763]
[1779287099313,32.1,77275.32,0.0,0.29037,0.00016,22.90131]
[1779287099748,32.1,77276.9,0.0,0.29063,0.00016,22.91128]
[1779287100685,32.1,77276.9,0.0,0.29063,0.00016,22.91128]
[1779287100765,32.1,77276.74,0.0,0.29061,0.00016,22.91056]
[1779287101802,32.1,77262.08,0.0,0.28828,0.00016,22.81972]
[1779287103885,32.1,77255.95,0.0,0.28732,0.00016,22.78205]
[1779287105754,32.11,77266.14,0.0,0.28896,0.00016,22.8462]
[1779287108193,32.11,77265.69,0.0,0.2889,0.00016,22.84392]
[1779287108270,32.11,77265.69,0.0,0.2889,0.00016,22.84392]
[1779287108832,32.11,77243.73,0.0,0.28543,0.00016,22.70686]
[1779287110741,32.11,77255.0,0.0,0.28723,0.00016,22.77811]
[1779287113350,32.11,77252.51,0.0,0.28685,0.00016,22.76313]
[1779287113611,32.11,77248.96,0.0,0.28629,0.00016,22.74116]
[1779287116486,32.12,77263.08,0.0,0.28856,0.00016,22.8303]
[1779287121520,32.12,77260.99,0.0,0.28826,0.00016,22.81869]
[1779287126052,32.13,77263.56,0.0,0.2887,0.00016,22.83589]
[1779287126555,32.13,77264.63,0.0,0.28888,0.00016,22.84274]
[1779287128910,32.13,77272.91,0.0,0.29021,0.00016,22.89463]
[1779287129713,32.13,77272.91,0.0,0.29021,0.00016,22.89463]
[1779287129730,32.13,77280.92,0.0,0.2915,0.00016,22.94431]
[1779287130716,32.14,77290.97,0.0,0.29311,0.00016,23.00625]
[1779287132135,32.14,77290.97,0.0,0.29309,0.00016,23.00265]
[1779287132924,32.14,77286.01,0.0,0.2923,0.00016,22.97233]
[1779287133150,32.14,77286.01,0.0,0.2923,0.00016,22.97233]
[1779287133181,32.14,77286.01,0.0,0.2923,0.00016,22.97233]
[1779287133604,32.14,77286.01,0.0,0.2923,0.00016,22.97244]
[1779287134226,32.14,77286.01,0.0,0.2923,0.00016,22.97244]
[1779287134612,32.14,77286.31,0.0,0.29236,0.00016,22.97441]
[1779287139003,32.14,77293.49,0.0,0.29352,0.00016,23.019]
[1779287139651,32.14,77295.9,0.0,0.29391,0.00016,23.03386]
[1779287140232,32.14,77295.9,0.0,0.29391,0.00016,23.03386]
[1779287140905,32.14,77303.99,0.0,0.29521,0.00016,23.08326]
[1779287144267,32.14,77308.63,0.0,0.29596,0.00016,23.11168]
[1779287146284,32.14,77304.33,0.0,0.29528,0.00016,23.0858]
[1779287146287,32.14,77304.33,0.0,0.29528,0.00016,23.0858]
[1779287146295,32.14,77304.33,0.0,0.29528,0.00016,23.0858]
[1779287146322,32.14,77304.33,0.0,0.29528,0.00016,23.0858]
[1779287146718,32.14,77300.36,0.0,0.29464,0.00016,23.06176]
[1779287149589,32.15,77297.11,0.0,0.29413,0.00016,23.04223]
[1779287149631,32.15,77297.11,0.0,0.29413,0.00016,23.04223]
[1779287149913,32.15,77312.06,0.0,0.29653,0.00016,23.13315]
[1779287150385,32.15,77312.06,0.0,0.29653,0.00016,23.13315]
[1779287150392,32.15,77312.06,0.0,0.29653,0.00016,23.13315]
[1779287150716,32.15,77312.06,0.0,0.29653,0.00016,23.13315]
[1779287150744,32.15,77312.06,0.0,0.29653,0.00016,23.13315]
[1779287150939,32.15,77312.06,0.0,0.29653,0.00016,23.13315]
[1779287150842,32.15,77318.77,0.0,0.29762,0.00016,23.17382]
[1779287150982,32.15,77318.77,0.0,0.29762,0.00016,23.17382]
[1779287151152,32.15,77318.77,0.0,0.29762,0.00016,23.17382]
[1779287151195,32.15,77318.77,0.0,0.29762,0.00016,23.17382]
[1779287151358,32.15,77318.77,0.0,0.29762,0.00016,23.17382]
[1779287151373,32.15,77318.77,0.0,0.29762,0.00016,23.17382]
[1779287151559,32.15,77318.77,0.0,0.29762,0.00016,23.17382]
[1779287151613,32.15,77318.77,0.0,0.29762,0.00016,23.17382]
[1779287151657,32.15,77318.77,0.0,0.29762,0.00016,23.17382]
[1779287151675,32.15,77318.77,0.0,0.29762,0.00016,23.17382]
[1779287151771,32.15,77318.77,0.0,0.29762,0.00016,23.17382]
[1779287151792,32.15,77318.77,0.0,0.29762,0.00016,23.17382]
[1779287151899,32.15,77318.77,0.0,0.29762,0.00016,23.17382]
[1779287151935,32.15,77318.77,0.0,0.29762,0.00016,23.17382]
[1779287151849,32.15,77314.87,0.0,0.29699,0.00016,23.15038]
[1779287151968,32.15,77314.87,0.0,0.29699,0.00016,23.15038]
[1779287152290,32.15,77314.87,0.0,0.29699,0.00016,23.15038]
[1779287152322,32.15,77314.87,0.0,0.29699,0.00016,23.15038]
[1779287152372,32.15,77314.87,0.0,0.29699,0.00016,23.15038]
[1779287152741,32.15,77314.87,0.0,0.297,0.00016,23.15043]
[1779287154754,32.15,77304.85,0.0,0.29538,0.00016,23.08977]
[1779287155781,32.15,77304.85,0.0,0.29538,0.00016,23.08977]
[1779287155829,32.15,77309.49,0.0,0.29613,0.00016,23.11796]
[1779287156427,32.15,77309.49,0.0,0.29613,0.00016,23.11796]
[1779287156450,32.15,77309.49,0.0,0.29613,0.00016,23.11796]
[1779287156770,32.15,77309.49,0.0,0.29613,0.00016,23.11801]
[1779287158783,32.15,77317.73,0.0,0.29746,0.00016,23.16796]
[1779287163820,32.15,77313.1,0.0,0.29672,0.00016,23.14016]
[1779287164912,32.15,77322.04,0.0,0.29816,0.00016,23.19413]
[1779287168331,32.15,77316.44,0.0,0.29727,0.00016,23.16051]
[1779287168886,32.15,77314.89,0.0,0.29701,0.00016,23.15114]
[1779287169700,32.15,77314.89,0.0,0.29701,0.00016,23.15114]
[1779287169731,32.15,77314.89,0.0,0.29701,0.00016,23.15114]
[1779287169862,32.15,77314.89,0.0,0.29702,0.00016,23.15121]
[1779287170596,32.15,77314.89,0.0,0.29702,0.00016,23.15121]
[1779287170871,32.15,77320.01,0.0,0.29784,0.00016,23.18213]
[1779287173206,32.15,77325.42,0.0,0.29872,0.00016,23.21477]
[1779287175326,32.15,77333.17,0.0,0.29997,0.00016,23.26123]
[1779287175434,32.15,77333.17,0.0,0.29997,0.00016,23.26123]
[1779287177920,32.15,77323.47,0.0,0.29841,0.00016,23.20313]
[1779287182953,32.15,77325.45,0.0,0.29874,0.00016,23.21546]
[1779287185619,32.15,77323.6,0.0,0.29844,0.00016,23.2045]
[1779287185976,32.15,77325.38,0.0,0.29873,0.00016,23.21526]
[1779287186989,32.15,77336.2,0.0,0.30048,0.00016,23.27996]
[1779287187989,32.15,77349.82,0.0,0.30269,0.00016,23.36082]
[1779287193028,32.15,77347.7,0.0,0.30231,0.00016,23.34417]
[1779287196523,32.15,77345.31,0.0,0.30192,0.00016,23.32992]
[1779287196997,32.15,77335.23,0.0,0.30029,0.00016,23.26993]
[1779287199977,32.15,77324.69,0.0,0.29859,0.00016,23.20689]
[1779287202910,32.15,77337.72,0.0,0.30069,0.00016,23.28478]
[1779287207975,32.15,77330.95,0.0,0.2996,0.00016,23.24445]
[1779287208909,32.15,77339.36,0.0,0.30096,0.00016,23.29469]
[1779287209097,32.15,77339.36,0.0,0.30096,0.00016,23.29469]
[1779287209156,32.15,77342.21,0.0,0.30142,0.00016,23.31164]
[1779287214180,32.15,77345.36,0.0,0.30193,0.00016,23.3303]
[1779287219299,32.15,77347.34,0.0,0.30225,0.00016,23.34187]
[1779287223975,32.15,77359.82,0.0,0.30427,0.00016,23.41539]
[1779287224591,32.15,77359.82,0.0,0.30427,0.00016,23.41539]
[1779287224652,32.15,77359.82,0.0,0.30427,0.00016,23.41539]
[1779287224688,32.15,77359.82,0.0,0.30427,0.00016,23.41539]
[1779287224905,32.15,77366.13,0.0,0.3053,0.00016,23.45231]
[1779287226876,32.15,77374.49,0.0,0.30666,0.00016,23.50115]
[1779287228025,32.15,77361.77,0.0,0.30458,0.00016,23.42652]
[1779287229827,32.15,77352.23,0.0,0.30303,0.00016,23.37028]
[1779287231622,32.15,77352.23,0.0,0.30302,0.00016,23.37023]
[1779287231631,32.15,77352.23,0.0,0.30302,0.00016,23.37023]
[1779287231945,32.15,77349.59,0.0,0.30259,0.00016,23.35456]
[1779287236947,32.15,77351.37,0.0,0.30288,0.00016,23.36493]
[1779287240327,32.15,77353.31,0.0,0.30319,0.00016,23.37624]
[1779287240437,32.15,77353.31,0.0,0.30319,0.00016,23.37624]
[1779287240521,32.15,77361.99,0.0,0.3046,0.00016,23.42726]
[1779287245130,32.15,77365.14,0.0,0.3051,0.00016,23.44527]
[1779287245397,32.14,77363.94,0.0,0.3049,0.00016,23.43811]
[1779287248330,32.15,77364.96,0.0,0.30507,0.00016,23.44426]
[1779287248419,32.15,77364.96,0.0,0.30507,0.00016,23.44435]
[1779287249998,32.14,77356.75,0.0,0.30373,0.00016,23.3959]
[1779287254770,32.14,77352.47,0.0,0.303,0.00016,23.36663]
[1779287254804,32.14,77360.01,0.0,0.30423,0.00016,23.41096]
[1779287257086,32.14,77384.25,0.0,0.30817,0.00016,23.55213]
[1779287257978,32.14,77394.71,0.0,0.30989,0.00016,23.61258]
[1779287259260,32.14,77390.62,0.0,0.30922,0.00016,23.58907]
[1779287259281,32.14,77390.62,0.0,0.30922,0.00016,23.58907]
[1779287259717,32.14,77385.65,0.0,0.30841,0.00016,23.56043]
[1779287265667,32.15,77383.48,0.0,0.30807,0.00016,23.5483]
[1779287267644,32.15,77393.4,0.0,0.3097,0.00016,23.60573]
[1779287273602,32.15,77393.42,0.0,0.30971,0.00016,23.60618]
[1779287276273,32.15,77389.1,0.0,0.309,0.00016,23.58133]
[1779287276310,32.15,77389.1,0.0,0.309,0.00016,23.58133]
[1779287276621,32.15,77388.29,0.0,0.30887,0.00016,23.57669]
[1779287281657,32.15,77378.53,0.0,0.30728,0.00016,23.52048]
[1779287282230,32.15,77378.53,0.0,0.30728,0.00016,23.52048]
[1779287282664,32.15,77381.93,0.0,0.30784,0.00016,23.54027]
[1779287283333,32.15,77381.93,0.0,0.30784,0.00016,23.54027]
[1779287283673,32.15,77386.62,0.0,0.30861,0.00016,23.56745]
[1779287286116,32.15,77375.75,0.0,0.30684,0.00016,23.5045]
[1779287289725,32.15,77368.69,0.0,0.30566,0.00016,23.46262]
[1779287292740,32.15,77369.11,0.0,0.30572,0.00016,23.46476]
[1779287292799,32.15,77369.11,0.0,0.30572,0.00016,23.46476]
[1779287292976,32.15,77369.11,0.0,0.30572,0.00016,23.46476]
[1779287293126,32.14,77364.6,0.0,0.30498,0.00016,23.43821]
[1779287295959,32.14,77356.33,0.0,0.30363,0.00016,23.38921]
[1779287298863,32.14,77355.34,0.0,0.30346,0.00016,23.38316]
[1779287298867,32.14,77355.34,0.0,0.30346,0.00016,23.38316]
[1779287299020,32.14,77353.78,0.0,0.3032,0.00016,23.37385]
[1779287301972,32.14,77354.09,0.0,0.30325,0.00016,23.37548]
[1779287302070,32.14,77358.98,0.0,0.30404,0.00016,23.40409]
[1779287307093,32.14,77359.8,0.0,0.30416,0.00016,23.4085]
[1779287307864,32.14,77348.19,0.0,0.30226,0.00016,23.33972]
[1779287312899,32.13,77346.92,0.0,0.30202,0.00016,23.32797]
[1779287317935,32.13,77347.81,0.0,0.30216,0.00016,23.33288]
[1779287319950,32.13,77356.57,0.0,0.30357,0.00016,23.38448]
[1779287323075,32.13,77345.65,0.0,0.30179,0.00016,23.31953]
[1779287324025,32.13,77345.65,0.0,0.30179,0.00016,23.31953]
[1779287324138,32.13,77342.28,0.0,0.30124,0.00016,23.29933]
[1779287325365,32.13,77342.28,0.0,0.30124,0.00016,23.29933]
[1779287326096,32.13,77334.2,0.0,0.29993,0.00016,23.25108]
[1779287327182,32.13,77334.2,0.0,0.29993,0.00016,23.25108]
[1779287328007,32.13,77334.84,0.0,0.30003,0.00016,23.25489]
[1779287333040,32.13,77337.27,0.0,0.30042,0.00016,23.26933]
[1779287337092,32.13,77349.0,0.0,0.30232,0.00016,23.3389]
[1779287342108,32.13,77352.53,0.0,0.30288,0.00016,23.35945]
[1779287342835,32.13,77352.53,0.0,0.30288,0.00016,23.35945]
[1779287343126,32.13,77352.53,0.0,0.30288,0.00016,23.35945]
[1779287343135,32.13,77352.53,0.0,0.30288,0.00016,23.35945]
[1779287343173,32.13,77352.53,0.0,0.30288,0.00016,23.35945]
[1779287343119,32.13,77354.96,0.0,0.30328,0.00016,23.37395]
[1779287344127,32.13,77361.65,0.0,0.30438,0.00016,23.41355]
[1779287344509,32.13,77361.65,0.0,0.30438,0.00016,23.41355]
[1779287344687,32.13,77361.65,0.0,0.30438,0.00016,23.41355]
[1779287345130,32.13,77366.6,0.0,0.30518,0.00016,23.4426]
[1779287347144,32.13,77375.05,0.0,0.30657,0.00016,23.49242]
[1779287352180,32.13,77365.82,0.0,0.30508,0.00016,23.43888]
[1779287352913,32.13,77365.82,0.0,0.30508,0.00016,23.43888]
[1779287353149,32.13,77364.42,0.0,0.30485,0.00016,23.43067]
[1779287354382,32.13,77348.33,0.0,0.30223,0.00016,23.33576]
[1779287357887,32.13,77352.21,0.0,0.30286,0.00016,23.3586]
[1779287357893,32.13,77352.21,0.0,0.30286,0.00016,23.3586]
[1779287358182,32.13,77351.26,0.0,0.3027,0.00016,23.35281]
[1779287359701,32.13,77342.67,0.0,0.30131,0.00016,23.30181]
[1779287365285,32.13,77344.73,0.0,0.30163,0.00016,23.3138]
[1779287370320,32.13,77343.24,0.0,0.30139,0.00016,23.30476]
[1779287375355,32.13,77344.96,0.0,0.30163,0.00016,23.311]
[1779287380564,32.13,77346.28,0.0,0.30184,0.00016,23.31867]
[1779287380585,32.13,77341.9,0.0,0.30113,0.00016,23.29261]
[1779287382950,32.13,77334.05,0.0,0.29986,0.00016,23.24579]
[1779287387963,32.13,77330.66,0.0,0.29931,0.00016,23.22551]
[1779287392873,32.13,77342.94,0.0,0.3013,0.00016,23.29872]
[1779287394362,32.13,77345.08,0.0,0.30165,0.00016,23.31144]
[1779287394429,32.13,77345.08,0.0,0.30165,0.00016,23.31144]
[1779287394472,32.13,77345.08,0.0,0.30165,0.00016,23.31144]
[1779287394624,32.13,77345.08,0.0,0.30165,0.00016,23.31144]
[1779287399634,32.12,77346.41,0.0,0.30186,0.00016,23.3192]
[1779287400263,32.12,77351.25,0.0,0.30264,0.00016,23.34788]
[1779287400328,32.12,77351.25,0.0,0.30264,0.00016,23.34788]
[1779287400359,32.12,77351.25,0.0,0.30264,0.00016,23.34788]
[1779287400377,32.12,77351.25,0.0,0.30264,0.00016,23.34788]
[1779287401033,32.12,77357.1,0.0,0.30359,0.00016,23.38239]
[1779287402547,32.12,77359.19,0.0,0.30393,0.00016,23.39462]
[1779287402575,32.12,77359.19,0.0,0.30393,0.00016,23.39462]
[1779287402603,32.12,77359.19,0.0,0.30393,0.00016,23.39462]
[1779287402641,32.12,77361.26,0.0,0.30427,0.00016,23.40692]
[1779287403492,32.12,77361.26,0.0,0.30427,0.00016,23.40692]
[1779287403783,32.12,77367.85,0.0,0.30535,0.00016,23.4457]
[1779287404407,32.12,77367.85,0.0,0.30535,0.00016,23.4457]
[1779287404561,32.13,77367.85,0.0,0.30535,0.00016,23.44576]
[1779287406205,32.13,77376.05,0.0,0.30669,0.00016,23.49373]
[1779287410052,32.13,77392.73,0.0,0.30942,0.00016,23.59047]
[1779287410603,32.13,77392.73,0.0,0.30942,0.00016,23.59041]
[1779287412910,32.13,77391.8,0.0,0.30927,0.00016,23.58499]
[1779287413164,32.13,77390.28,0.0,0.30902,0.00016,23.57616]
[1779287413765,32.13,77390.28,0.0,0.30902,0.00016,23.57616]
[1779287413776,32.13,77390.28,0.0,0.30902,0.00016,23.57616]
[1779287413803,32.13,77390.28,0.0,0.30902,0.00016,23.57616]
[1779287414082,32.12,77391.38,0.0,0.3092,0.00016,23.58246]
[1779287419666,32.12,77395.75,0.0,0.3099,0.00016,23.60731]
[1779287424700,32.12,77387.95,0.0,0.30863,0.00016,23.5624]
[1779287427132,32.12,77401.85,0.0,0.31091,0.00016,23.64244]
[1779287428936,32.12,77390.12,0.0,0.30898,0.00016,23.57493]
[1779287429737,32.12,77390.12,0.0,0.30898,0.00016,23.57498]
[1779287433121,32.12,77405.91,0.0,0.31155,0.00016,23.66199]
[1779287433561,32.12,77405.91,0.0,0.31155,0.00016,23.66199]
[1779287434195,32.12,77417.98,0.0,0.31354,0.00016,23.73067]
[1779287434459,32.12,77417.98,0.0,0.31354,0.00016,23.73067]
[1779287434519,32.12,77417.98,0.0,0.31354,0.00016,23.73067]
[1779287435172,32.12,77437.93,0.0,0.31684,0.00017,23.84298]
[1779287435531,32.12,77437.93,0.0,0.31684,0.00017,23.84298]
[1779287435609,32.12,77437.93,0.0,0.31684,0.00017,23.84298]
[1779287435744,32.12,77437.93,0.0,0.31684,0.00017,23.84298]
[1779287436381,32.12,77438.56,0.0,0.31694,0.00017,23.8465]
[1779287436418,32.12,77438.56,0.0,0.31694,0.00017,23.8465]
[1779287436959,32.12,77438.56,0.0,0.31694,0.00017,23.8465]
[1779287436984,32.12,77438.56,0.0,0.31694,0.00017,23.8465]
[1779287436991,32.12,77440.23,0.0,0.31721,0.00017,23.85544]
[1779287439858,32.12,77441.15,0.0,0.31735,0.00017,23.8604]
[1779287439909,32.12,77441.15,0.0,0.31735,0.00017,23.8604]
[1779287439913,32.12,77441.15,0.0,0.31735,0.00017,23.8604]
[1779287439914,32.12,77441.15,0.0,0.31735,0.00017,23.8604]
[1779287440212,32.12,77441.15,0.0,0.31735,0.00017,23.8604]
[1779287440247,32.12,77451.06,0.0,0.31899,0.00017,23.91533]
[1779287442211,32.12,77451.06,0.0,0.31898,0.00017,23.91514]
[1779287442259,32.12,77448.93,0.0,0.31862,0.00017,23.90312]
[1779287442790,32.12,77448.93,0.0,0.31862,0.00017,23.90312]
[1779287443089,32.12,77448.93,0.0,0.31862,0.00017,23.90312]
[1779287443193,32.12,77445.22,0.0,0.318,0.00017,23.88229]
[1779287443711,32.12,77445.22,0.0,0.318,0.00017,23.88229]
[1779287444260,32.12,77426.84,0.0,0.31495,0.00017,23.77914]
[1779287445264,32.11,77412.76,0.0,0.31262,0.00016,23.6992]
[1779287446185,32.11,77417.42,0.0,0.31339,0.00016,23.72558]
[1779287447275,32.11,77428.72,0.0,0.31525,0.00017,23.78942]
[1779287448473,32.11,77426.83,0.0,0.31494,0.00017,23.77872]
[1779287449235,32.11,77426.83,0.0,0.31494,0.00017,23.77872]
[1779287449251,32.11,77418.72,0.0,0.3136,0.00016,23.73276]
[1779287451190,32.11,77429.79,0.0,0.31542,0.00017,23.79513]
[1779287454228,32.11,77429.35,0.0,0.31534,0.00017,23.79233]
[1779287456084,32.1,77429.18,0.0,0.31527,0.00017,23.79015]
[1779287456240,32.1,77430.78,0.0,0.31553,0.00017,23.79905]
[1779287458282,32.1,77439.86,0.0,0.31703,0.00017,23.84975]
[1779287458689,32.1,77439.86,0.0,0.31703,0.00017,23.84975]
[1779287458694,32.1,77439.86,0.0,0.31703,0.00017,23.84975]
[1779287459238,32.1,77439.65,0.0,0.31699,0.00017,23.84844]
[1779287461288,32.1,77434.32,0.0,0.3161,0.00017,23.81843]
[1779287461217,32.1,77425.61,0.0,0.31466,0.00017,23.76924]
[1779287462243,32.1,77420.15,0.0,0.31375,0.00017,23.73822]
[1779287463030,32.1,77420.15,0.0,0.31375,0.00017,23.73822]
[1779287463239,32.1,77427.36,0.0,0.31494,0.00017,23.7789]
[1779287464614,32.1,77428.41,0.0,0.31511,0.00017,23.78475]
[1779287465281,32.1,77436.68,0.0,0.31648,0.00017,23.83114]
[1779287467858,32.1,77439.84,0.0,0.31699,0.00017,23.84858]
[1779287468289,32.09,77433.9,0.0,0.31601,0.00017,23.81513]
[1779287471920,32.09,77429.21,0.0,0.31522,0.00017,23.78832]
[1779287471949,32.09,77429.21,0.0,0.31522,0.00017,23.78832]
[1779287472038,32.09,77429.21,0.0,0.31521,0.00017,23.78821]
[1779287473106,32.09,77416.21,0.0,0.31306,0.00016,23.71451]
[1779287473738,32.09,77416.21,0.0,0.31306,0.00016,23.71451]
[1779287473803,32.09,77416.21,0.0,0.31306,0.00016,23.71451]
[1779287474053,32.09,77416.21,0.0,0.31306,0.00016,23.71443]
[1779287475193,32.09,77416.21,0.0,0.31306,0.00016,23.71443]
[1779287475279,32.09,77434.39,0.0,0.31606,0.00017,23.8171]
[1779287476284,32.09,77434.39,0.0,0.31606,0.00017,23.8171]
[1779287476331,32.09,77432.16,0.0,0.31569,0.00017,23.80444]
[1779287478179,32.09,77432.16,0.0,0.31568,0.00017,23.8043]
[1779287478263,32.09,77433.4,0.0,0.31589,0.00017,23.81113]
[1779287481106,32.09,77420.62,0.0,0.31376,0.00017,23.73859]
[1779287482308,32.09,77429.57,0.0,0.31524,0.00017,23.78909]
[1779287484128,32.08,77438.28,0.0,0.31667,0.00017,23.8378]
[1779287485619,32.08,77435.84,0.0,0.31626,0.00017,23.82395]
[1779287486280,32.08,77412.3,0.0,0.31237,0.00016,23.69061]
[1779287487302,32.08,77421.94,0.0,0.31395,0.00017,23.74525]
[1779287488239,32.08,77426.23,0.0,0.31466,0.00017,23.76947]
[1779287488802,32.08,77426.23,0.0,0.31466,0.00017,23.76947]
[1779287489274,32.08,77428.8,0.0,0.31508,0.00017,23.78388]
[1779287494288,32.08,77431.19,0.0,0.31544,0.00017,23.79305]
[1779287497380,32.07,77438.89,0.0,0.3167,0.00017,23.83572]
[1779287502396,32.07,77437.75,0.0,0.31648,0.00017,23.82859]
[1779287505377,32.07,77445.51,0.0,0.31776,0.00017,23.87158]
[1779287507332,32.07,77444.39,0.0,0.31757,0.00017,23.86517]
[1779287507451,32.07,77444.39,0.0,0.31756,0.00017,23.86501]
[1779287507657,32.07,77444.39,0.0,0.31756,0.00017,23.86501]
[1779287508307,32.07,77438.95,0.0,0.31665,0.00017,23.83442]
[1779287509313,32.06,77428.84,0.0,0.31498,0.00017,23.77744]
[1779287509849,32.06,77428.84,0.0,0.31498,0.00017,23.77744]
[1779287509878,32.06,77428.84,0.0,0.31498,0.00017,23.77744]
[1779287510356,32.06,77414.42,0.0,0.31259,0.00017,23.69556]
[1779287510487,32.06,77414.42,0.0,0.31259,0.00017,23.69556]
[1779287510755,32.06,77414.42,0.0,0.31259,0.00017,23.69556]
[1779287510782,32.06,77414.42,0.0,0.31259,0.00017,23.69556]
[1779287511329,32.06,77414.42,0.0,0.31259,0.00017,23.69549]
[1779287514160,32.06,77415.13,0.0,0.3127,0.00017,23.69952]
[1779287514197,32.06,77415.13,0.0,0.3127,0.00017,23.69952]
[1779287519385,32.06,77405.99,0.0,0.31119,0.00016,23.64714]
[1779287522333,32.06,77407.3,0.0,0.31141,0.00016,23.65467]
[1779287523365,32.06,77407.3,0.0,0.31141,0.00016,23.65467]
[1779287522431,32.06,77418.9,0.0,0.31332,0.00017,23.72086]
[1779287524384,32.06,77420.97,0.0,0.31366,0.00017,23.73251]
[1779287528362,32.06,77433.74,0.0,0.31577,0.00017,23.80438]
[1779287533382,32.06,77431.08,0.0,0.31531,0.00017,23.78889]
[1779287537425,32.05,77438.88,0.0,0.31658,0.00017,23.83218]
[1779287542338,32.05,77430.51,0.0,0.31517,0.00017,23.78436]
[1779287547361,32.05,77434.79,0.0,0.31587,0.00017,23.80803]
[1779287552390,32.05,77433.8,0.0,0.31567,0.00017,23.79817]
[1779287557398,32.04,77437.32,0.0,0.31623,0.00017,23.81742]
[1779287560410,32.04,77446.97,0.0,0.31782,0.00017,23.87102]
[1779287562412,32.04,77433.28,0.0,0.31554,0.00017,23.79393]
[1779287567419,32.04,77431.04,0.0,0.31515,0.00017,23.78086]
[1779287572419,32.03,77437.7,0.0,0.31625,0.00017,23.81794]
[1779287573719,32.03,77438.42,0.0,0.31636,0.00017,23.82178]
[1779287573754,32.03,77438.42,0.0,0.31636,0.00017,23.82178]
[1779287573850,32.03,77438.42,0.0,0.31636,0.00017,23.82178]
[1779287573931,32.03,77438.09,0.0,0.3163,0.00017,23.8198]
[1779287577120,32.03,77426.07,0.0,0.3143,0.00017,23.75161]
[1779287577814,32.03,77415.41,0.0,0.31253,0.00017,23.69099]
[1779287582833,32.03,77419.93,0.0,0.31327,0.00017,23.71642]
[1779287585042,32.03,77431.77,0.0,0.31523,0.00017,23.78342]
[1779287589882,32.02,77439.25,0.0,0.31645,0.00017,23.82502]
[1779287595298,32.02,77436.02,0.0,0.3159,0.00017,23.80642]
[1779287595422,32.02,77425.96,0.0,0.31423,0.00017,23.74948]
[1779287597939,32.02,77422.52,0.0,0.31366,0.00017,23.7298]
[1779287603335,32.02,77424.08,0.0,0.31391,0.00017,23.73852]
[1779287604247,32.02,77422.35,0.0,0.31362,0.00017,23.72865]
[1779287604292,32.02,77422.35,0.0,0.31362,0.00017,23.72865]
[1779287604303,32.02,77411.62,0.0,0.31185,0.00017,23.6674]
[1779287607223,32.02,77407.38,0.0,0.31115,0.00016,23.64307]
[1779287607235,32.02,77407.38,0.0,0.31115,0.00016,23.64307]
[1779287607459,32.02,77407.58,0.0,0.31118,0.00016,23.64426]
[1779287612047,32.02,77422.55,0.0,0.31364,0.00017,23.72613]
[1779287613151,32.02,77414.97,0.0,0.31238,0.00017,23.6829]
[1779287618250,32.02,77410.43,0.0,0.31163,0.00017,23.65686]
[1779287619269,32.02,77429.61,0.0,0.3148,0.00017,23.7661]
[1779287620488,32.02,77429.61,0.0,0.3148,0.00017,23.7661]
[1779287620504,32.02,77429.61,0.0,0.3148,0.00017,23.7661]
[1779287620110,32.02,77429.61,0.0,0.3148,0.00017,23.76602]
[1779287621450,32.02,77422.29,0.0,0.31359,0.00017,23.72443]
[1779287625404,32.02,77410.35,0.0,0.31161,0.00017,23.65619]
[1779287625665,32.02,77410.35,0.0,0.31161,0.00017,23.65619]
[1779287625693,32.02,77410.35,0.0,0.31161,0.00017,23.65619]
[1779287625708,32.02,77410.35,0.0,0.31161,0.00017,23.65619]
[1779287625835,32.02,77410.35,0.0,0.31161,0.00017,23.65619]
[1779287626151,32.02,77410.35,0.0,0.31161,0.00017,23.65617]
[1779287627488,32.02,77398.52,0.0,0.30966,0.00016,23.58813]
[1779287628377,32.02,77398.52,0.0,0.30966,0.00016,23.58813]
[1779287628386,32.02,77398.52,0.0,0.30966,0.00016,23.58813]
[1779287628451,32.02,77393.64,0.0,0.30886,0.00016,23.55997]
[1779287633775,32.02,77392.82,0.0,0.30871,0.00016,23.55466]
[1779287633853,32.02,77392.82,0.0,0.30871,0.00016,23.55466]
[1779287634314,32.02,77398.26,0.0,0.3096,0.00016,23.58615]
[1779287639661,32.02,77399.29,0.0,0.30977,0.00016,23.59215]
[1779287645537,32.02,77399.0,0.0,0.30974,0.00016,23.59096]
[1779287645578,32.02,77399.79,0.0,0.30987,0.00016,23.59562]
[1779287645604,32.02,77399.79,0.0,0.30987,0.00016,23.59562]
[1779287646500,32.02,77391.73,0.0,0.30855,0.00016,23.54908]
[1779287647609,32.02,77392.82,0.0,0.30873,0.00016,23.55531]
[1779287648309,32.02,77392.82,0.0,0.30873,0.00016,23.55527]
[1779287650070,32.02,77399.73,0.0,0.30986,0.00016,23.59519]
[1779287650373,32.02,77406.74,0.0,0.31102,0.00016,23.63566]
[1779287652338,32.02,77415.07,0.0,0.3124,0.00017,23.68352]
[1779287654848,32.02,77410.36,0.0,0.31163,0.00017,23.65667]
[1779287655033,32.02,77410.36,0.0,0.31163,0.00017,23.65667]
[1779287655105,32.02,77410.36,0.0,0.31163,0.00017,23.65667]
[1779287655141,32.02,77410.36,0.0,0.31163,0.00017,23.65667]
[1779287655367,32.02,77403.27,0.0,0.31046,0.00016,23.616]
[1779287657372,32.02,77392.71,0.0,0.30872,0.00016,23.55503]
[1779287662410,32.02,77401.83,0.0,0.31022,0.00016,23.60769]
[1779287663001,32.02,77401.83,0.0,0.31022,0.00016,23.60769]
[1779287663417,32.02,77402.98,0.0,0.31041,0.00016,23.61441]
[1779287668456,32.02,77400.98,0.0,0.3101,0.00016,23.60338]
[1779287671477,32.03,77391.71,0.0,0.30856,0.00016,23.54632]
[1779287673556,32.02,77376.34,0.0,0.30603,0.00016,23.4564]
[1779287675672,32.02,77374.26,0.0,0.30566,0.00016,23.44317]
[1779287675683,32.02,77374.26,0.0,0.30566,0.00016,23.44317]
[1779287676511,32.01,77372.69,0.0,0.30537,0.00016,23.43312]
[1779287679277,32.01,77374.54,0.0,0.30567,0.00016,23.44383]
[1779287679533,32.01,77381.67,0.0,0.30684,0.00016,23.48549]
[1779287681547,32.01,77370.84,0.0,0.30506,0.00016,23.42176]
[1779287684247,32.01,77364.02,0.0,0.30394,0.00016,23.38141]
[1779287684252,32.01,77364.02,0.0,0.30394,0.00016,23.38141]
[1779287684567,32.01,77364.02,0.0,0.30394,0.00016,23.38135]
[1779287688292,32.0,77362.32,0.0,0.30361,0.00016,23.36976]
[1779287688596,32.0,77360.47,0.0,0.3033,0.00016,23.3583]
[1779287691414,32.0,77353.7,0.0,0.30218,0.00016,23.31758]
[1779287691495,32.0,77352.95,0.0,0.30205,0.00016,23.31299]
[1779287692143,32.0,77352.95,0.0,0.30205,0.00016,23.31299]
[1779287692176,32.0,77351.87,0.0,0.30187,0.00016,23.30655]
[1779287695595,32.0,77339.29,0.0,0.29982,0.00016,23.23126]
[1779287697407,32.0,77334.28,0.0,0.29901,0.00016,23.20114]
[1779287697446,32.0,77334.28,0.0,0.29901,0.00016,23.20114]
[1779287698633,32.0,77328.04,0.0,0.298,0.00016,23.16355]
[1779287699542,32.0,77319.94,0.0,0.29669,0.00016,23.11454]
[1779287702566,32.0,77308.85,0.0,0.2949,0.00016,23.04713]
[1779287705598,32.0,77302.01,0.0,0.29381,0.00016,23.0055]
[1779287705625,32.0,77312.48,0.0,0.2955,0.00016,23.06967]
[1779287706592,32.0,77322.37,0.0,0.2971,0.00016,23.12988]
[1779287708610,32.0,77339.01,0.0,0.2998,0.00016,23.23041]
[1779287710020,32.0,77333.1,0.0,0.29884,0.00016,23.19487]
[1779287710032,32.0,77333.1,0.0,0.29884,0.00016,23.19487]
[1779287710576,32.0,77332.72,0.0,0.29878,0.00016,23.19262]
[1779287713561,32.0,77324.21,0.0,0.29741,0.00016,23.14137]
[1779287713819,32.0,77324.21,0.0,0.29741,0.00016,23.14137]
[1779287713833,32.0,77324.21,0.0,0.29741,0.00016,23.14137]
[1779287713863,32.0,77324.21,0.0,0.29741,0.00016,23.14137]
[1779287714623,32.0,77312.69,0.0,0.29554,0.00016,23.07141]
[1779287715714,32.0,77306.9,0.0,0.29461,0.00016,23.03616]
[1779287715806,32.0,77306.9,0.0,0.29461,0.00016,23.03616]
[1779287716813,32.0,77315.28,0.0,0.29597,0.00016,23.08742]
[1779287719555,32.0,77315.98,0.0,0.29609,0.00016,23.0919]
[1779287719572,32.0,77315.98,0.0,0.29609,0.00016,23.0919]
[1779287719873,32.01,77306.95,0.0,0.29464,0.00016,23.03698]
[1779287720660,32.01,77306.95,0.0,0.29464,0.00016,23.03698]
[1779287720982,32.01,77300.97,0.0,0.29368,0.00016,23.00052]
[1779287721800,32.01,77300.97,0.0,0.29368,0.00016,23.00052]
[1779287722000,32.01,77300.97,0.0,0.29368,0.00016,23.00052]
[1779287722061,32.01,77300.97,0.0,0.29368,0.00016,23.00052]
[1779287722092,32.01,77288.07,0.0,0.29161,0.00016,22.92122]
[1779287722897,32.01,77288.07,0.0,0.29161,0.00016,22.92147]
[1779287724112,32.01,77288.07,0.0,0.29161,0.00016,22.92147]
[1779287724171,32.01,77288.07,0.0,0.29161,0.00016,22.92147]
[1779287724494,32.01,77279.94,0.0,0.29031,0.00016,22.87131]
[1779287725385,32.01,77279.94,0.0,0.29031,0.00016,22.87131]
[1779287725925,32.01,77275.09,0.0,0.28954,0.00016,22.84137]
[1779287726384,32.01,77276.51,0.0,0.28978,0.00016,22.85044]
[1779287727758,32.01,77276.51,0.0,0.28978,0.00016,22.85044]
[1779287727786,32.01,77276.51,0.0,0.28978,0.00016,22.85044]
[1779287728031,32.01,77267.57,0.0,0.28835,0.00016,22.79493]
[1779287729197,32.01,77267.57,0.0,0.28835,0.00016,22.79493]
[1779287729413,32.01,77270.57,0.0,0.28884,0.00016,22.81408]
[1779287732564,32.01,77276.03,0.0,0.28972,0.00016,22.84835]
[1779287732573,32.01,77276.03,0.0,0.28972,0.00016,22.84835]
[1779287732932,32.02,77271.24,0.0,0.28894,0.00016,22.81514]
[1779287735411,32.02,77276.67,0.0,0.28982,0.00016,22.84918]
[1779287735651,32.02,77276.67,0.0,0.28982,0.00016,22.84918]
[1779287735514,32.02,77273.82,0.0,0.28938,0.00016,22.8319]
[1779287735951,32.02,77273.82,0.0,0.28938,0.00016,22.8319]
[1779287737442,32.02,77256.4,0.0,0.28661,0.00016,22.72332]
[1779287738164,32.02,77256.4,0.0,0.28661,0.00016,22.72332]
[1779287738214,32.02,77252.03,0.0,0.2859,0.00016,22.69564]
[1779287738899,32.02,77252.03,0.0,0.2859,0.00016,22.69564]
[1779287738938,32.02,77252.03,0.0,0.2859,0.00016,22.69564]
[1779287738996,32.02,77237.49,0.0,0.2836,0.00016,22.60373]
[1779287741095,32.02,77246.52,0.0,0.28502,0.00016,22.66051]
[1779287744087,32.02,77247.05,0.0,0.2851,0.00016,22.66381]
[1779287744126,32.02,77235.41,0.0,0.28325,0.00016,22.58995]
[1779287746013,32.02,77229.61,0.0,0.28233,0.00016,22.55295]
[1779287746025,32.02,77229.61,0.0,0.28233,0.00016,22.55295]
[1779287746666,32.02,77230.78,0.0,0.28251,0.00016,22.56032]
[1779287748621,32.02,77220.97,0.0,0.28096,0.00016,22.49759]
[1779287750603,32.02,77244.06,0.0,0.28461,0.00016,22.64447]
[1779287752580,32.02,77249.11,0.0,0.28543,0.00016,22.67681]
[1779287753156,32.02,77249.11,0.0,0.28543,0.00016,22.67681]
[1779287753259,32.02,77249.67,0.0,0.28553,0.00016,22.68067]
[1779287756227,32.02,77251.09,0.0,0.28577,0.00016,22.69027]
[1779287756601,32.02,77261.2,0.0,0.28739,0.00016,22.75411]
[1779287758065,32.03,77263.04,0.0,0.28769,0.00016,22.76595]
[1779287758114,32.03,77263.04,0.0,0.28769,0.00016,22.76595]
[1779287758272,32.03,77263.04,0.0,0.28769,0.00016,22.76595]
[1779287758363,32.03,77265.88,0.0,0.28814,0.00016,22.78378]
[1779287760322,32.03,77265.88,0.0,0.28815,0.00016,22.78403]
[1779287760363,32.03,77265.88,0.0,0.28815,0.00016,22.78403]
[1779287761251,32.03,77260.74,0.0,0.28734,0.00016,22.7521]
[1779287761604,32.03,77266.35,0.0,0.28824,0.00016,22.78747]
[1779287762135,32.03,77266.35,0.0,0.28824,0.00016,22.78747]
[1779287762661,32.03,77267.86,0.0,0.28849,0.00016,22.79717]
[1779287763961,32.03,77273.19,0.0,0.28935,0.00016,22.83091]
[1779287764196,32.03,77273.19,0.0,0.28935,0.00016,22.83091]
[1779287764226,32.03,77273.19,0.0,0.28935,0.00016,22.83091]
[1779287764418,32.03,77273.19,0.0,0.28935,0.00016,22.83091]
[1779287764478,32.03,77273.19,0.0,0.28935,0.00016,22.83091]
[1779287764527,32.03,77273.19,0.0,0.28935,0.00016,22.83091]
[1779287764689,32.03,77273.19,0.0,0.28935,0.00016,22.83091]
[1779287764536,32.03,77287.66,0.0,0.29167,0.00016,22.9206]
[1779287764732,32.03,77287.66,0.0,0.29167,0.00016,22.9206]
[1779287764894,32.03,77287.66,0.0,0.29167,0.00016,22.9206]
[1779287764937,32.03,77287.66,0.0,0.29167,0.00016,22.9206]
[1779287765212,32.03,77287.66,0.0,0.29167,0.00016,22.9206]
[1779287765236,32.03,77287.66,0.0,0.29167,0.00016,22.9206]
[1779287765413,32.03,77287.66,0.0,0.29167,0.00016,22.9206]
[1779287765442,32.03,77287.66,0.0,0.29167,0.00016,22.9206]
[1779287765613,32.03,77287.66,0.0,0.29167,0.00016,22.9206]
[1779287765644,32.03,77287.66,0.0,0.29167,0.00016,22.9206]
[1779287765511,32.03,77291.35,0.0,0.29226,0.00016,22.94336]
[1779287765817,32.03,77291.35,0.0,0.29226,0.00016,22.94336]
[1779287765847,32.03,77291.35,0.0,0.29226,0.00016,22.94336]
[1779287766040,32.03,77291.35,0.0,0.29226,0.00016,22.94336]
[1779287766585,32.03,77285.81,0.0,0.29138,0.00016,22.90944]
[1779287767231,32.03,77285.81,0.0,0.29138,0.00016,22.90944]
[1779287767243,32.03,77285.81,0.0,0.29138,0.00016,22.90944]
[1779287767257,32.03,77285.81,0.0,0.29138,0.00016,22.90944]
[1779287767613,32.03,77283.69,0.0,0.29105,0.00016,22.89665]
[1779287772243,32.04,77274.01,0.0,0.28953,0.00016,22.83761]
[1779287774078,32.04,77279.59,0.0,0.29043,0.00016,22.87249]
[1779287774486,32.04,77279.59,0.0,0.29043,0.00016,22.87249]
[1779287774635,32.04,77288.96,0.0,0.29193,0.00016,22.93062]
[1779287776333,32.04,77295.75,0.0,0.29303,0.00016,22.97255]
[1779287776625,32.04,77299.24,0.0,0.2936,0.00016,22.99414]
[1779287778550,32.04,77301.17,0.0,0.29391,0.00016,23.00613]
[1779287778551,32.04,77301.17,0.0,0.29391,0.00016,23.00613]
[1779287778556,32.04,77301.17,0.0,0.29391,0.00016,23.00613]
[1779287780573,32.04,77302.94,0.0,0.2942,0.00016,23.01724]
[1779287780582,32.04,77302.94,0.0,0.2942,0.00016,23.01724]
[1779287784615,32.05,77300.58,0.0,0.29384,0.00016,23.00338]
[1779287784700,32.05,77293.33,0.0,0.29268,0.00016,22.95904]
[1779287790691,32.05,77290.62,0.0,0.29227,0.00016,22.94333]
[1779287794394,32.06,77300.31,0.0,0.29382,0.00016,22.99972]
[1779287796409,32.06,77292.35,0.0,0.29255,0.00016,22.95129]
[1779287798425,32.06,77304.58,0.0,0.29453,0.00016,23.02656]
[1779287801829,32.06,77311.14,0.0,0.29559,0.00016,23.06684]
[1779287802504,32.06,77311.14,0.0,0.29559,0.00016,23.06684]
[1779287802510,32.06,77311.14,0.0,0.29559,0.00016,23.06684]
[1779287802517,32.06,77311.14,0.0,0.29559,0.00016,23.06684]
[1779287802520,32.06,77311.14,0.0,0.29559,0.00016,23.06684]
[1779287802544,32.06,77311.14,0.0,0.29559,0.00016,23.06684]
[1779287802562,32.06,77311.14,0.0,0.29559,0.00016,23.06684]
[1779287802658,32.06,77311.14,0.0,0.29559,0.00016,23.06684]
[1779287802685,32.06,77311.14,0.0,0.29559,0.00016,23.06684]
[1779287802698,32.06,77314.33,0.0,0.29611,0.00016,23.08632]
[1779287802862,32.06,77314.33,0.0,0.29611,0.00016,23.08632]
[1779287802897,32.06,77314.33,0.0,0.29611,0.00016,23.08632]
[1779287803061,32.06,77314.33,0.0,0.29611,0.00016,23.08632]
[1779287803078,32.06,77314.33,0.0,0.29611,0.00016,23.08632]
[1779287803111,32.06,77314.33,0.0,0.29611,0.00016,23.08632]
[1779287803289,32.06,77314.33,0.0,0.29611,0.00016,23.08632]
[1779287803318,32.06,77314.33,0.0,0.29611,0.00016,23.08632]
[1779287803482,32.06,77314.33,0.0,0.29611,0.00016,23.08632]
[1779287803499,32.06,77314.33,0.0,0.29611,0.00016,23.08632]
[1779287803700,32.06,77314.33,0.0,0.29611,0.00016,23.08632]
[1779287803716,32.06,77308.11,0.0,0.29511,0.00016,23.04854]
[1779287803917,32.06,77308.11,0.0,0.29511,0.00016,23.04854]
[1779287804469,32.06,77308.11,0.0,0.29511,0.00016,23.0486]
[1779287805697,32.06,77308.11,0.0,0.29511,0.00016,23.0486]
[1779287806555,32.06,77306.7,0.0,0.29489,0.00016,23.04009]
[1779287806595,32.06,77306.7,0.0,0.29489,0.00016,23.04009]
[1779287806627,32.06,77306.7,0.0,0.29489,0.00016,23.04009]
[1779287806639,32.06,77306.7,0.0,0.29489,0.00016,23.04009]
[1779287806657,32.06,77309.13,0.0,0.29528,0.00016,23.055]
[1779287806898,32.06,77309.13,0.0,0.29528,0.00016,23.055]
[1779287807488,32.06,77309.13,0.0,0.29528,0.00016,23.05512]
[1779287809474,32.06,77315.67,0.0,0.29634,0.00016,23.09496]
[1779287809714,32.06,77314.63,0.0,0.29617,0.00016,23.08869]
[1779287815460,32.06,77308.63,0.0,0.29522,0.00016,23.05256]
[1779287817132,32.07,77309.66,0.0,0.29539,0.00016,23.059]
[1779287817697,32.07,77311.93,0.0,0.29576,0.00016,23.0729]
[1779287822721,32.07,77318.13,0.0,0.29677,0.00016,23.11088]
[1779287822654,32.07,77328.18,0.0,0.29839,0.00016,23.17165]
[1779287823596,32.07,77328.18,0.0,0.29839,0.00016,23.17165]
[1779287823604,32.07,77328.18,0.0,0.29839,0.00016,23.17165]
[1779287823698,32.07,77328.45,0.0,0.29844,0.00016,23.17332]
[1779287828704,32.07,77326.26,0.0,0.29809,0.00016,23.16027]
[1779287831718,32.07,77341.5,0.0,0.30056,0.00016,23.25187]
[1779287833223,32.07,77342.44,0.0,0.30072,0.00016,23.25753]
[1779287833235,32.07,77342.44,0.0,0.30072,0.00016,23.25753]
[1779287833314,32.07,77342.44,0.0,0.30072,0.00016,23.25753]
[1779287833339,32.07,77342.44,0.0,0.30072,0.00016,23.25753]
[1779287833359,32.07,77342.44,0.0,0.30072,0.00016,23.25753]
[1779287833550,32.07,77342.44,0.0,0.30072,0.00016,23.25753]
[1779287833564,32.07,77342.44,0.0,0.30072,0.00016,23.25753]
[1779287833676,32.07,77342.44,0.0,0.30072,0.00016,23.25754]
[1779287833771,32.07,77342.44,0.0,0.30072,0.00016,23.25754]
[1779287833803,32.07,77342.44,0.0,0.30072,0.00016,23.25754]
[1779287833976,32.07,77342.44,0.0,0.30072,0.00016,23.25754]
[1779287834011,32.07,77342.44,0.0,0.30072,0.00016,23.25754]
[1779287834178,32.07,77342.44,0.0,0.30072,0.00016,23.25754]
[1779287834216,32.07,77342.44,0.0,0.30072,0.00016,23.25754]
[1779287834412,32.07,77342.44,0.0,0.30072,0.00016,23.25754]
[1779287834430,32.07,77342.44,0.0,0.30072,0.00016,23.25754]
[1779287834441,32.07,77342.44,0.0,0.30072,0.00016,23.25754]
[1779287834452,32.07,77342.44,0.0,0.30072,0.00016,23.25754]
[1779287834706,32.07,77337.39,0.0,0.2999,0.00016,23.22735]
[1779287836797,32.07,77335.18,0.0,0.29954,0.00016,23.21414]
[1779287837354,32.07,77335.18,0.0,0.29954,0.00016,23.21414]
[1779287837357,32.07,77335.18,0.0,0.29954,0.00016,23.21414]
[1779287837706,32.07,77335.79,0.0,0.29964,0.00016,23.21785]
[1779287839556,32.07,77334.69,0.0,0.29946,0.00016,23.2113]
[1779287839720,32.07,77332.46,0.0,0.2991,0.00016,23.19789]
[1779287839987,32.07,77332.46,0.0,0.2991,0.00016,23.19789]
[1779287840502,32.07,77332.46,0.0,0.2991,0.00016,23.19789]
[1779287840616,32.07,77332.46,0.0,0.2991,0.00016,23.19789]
[1779287840645,32.07,77332.46,0.0,0.2991,0.00016,23.19789]
[1779287840751,32.07,77332.46,0.0,0.2991,0.00016,23.19789]
[1779287840751,32.07,77314.02,0.0,0.29612,0.00016,23.08654]
[1779287840790,32.07,77314.02,0.0,0.29612,0.00016,23.08654]
[1779287840873,32.07,77314.02,0.0,0.29612,0.00016,23.08654]
[1779287840911,32.07,77314.02,0.0,0.29612,0.00016,23.08654]
[1779287841086,32.07,77314.02,0.0,0.29612,0.00016,23.08654]
[1779287841126,32.07,77314.02,0.0,0.29612,0.00016,23.08654]
[1779287841134,32.07,77314.02,0.0,0.29612,0.00016,23.08654]
[1779287841293,32.07,77314.02,0.0,0.29612,0.00016,23.08654]
[1779287841336,32.07,77314.02,0.0,0.29612,0.00016,23.08654]
[1779287841423,32.07,77314.02,0.0,0.29612,0.00016,23.08654]
[1779287841425,32.07,77314.02,0.0,0.29612,0.00016,23.08654]
[1779287841505,32.07,77314.02,0.0,0.29612,0.00016,23.08654]
[1779287841517,32.07,77314.02,0.0,0.29612,0.00016,23.08654]
[1779287841529,32.07,77314.02,0.0,0.29612,0.00016,23.08654]
[1779287841578,32.07,77314.02,0.0,0.29612,0.00016,23.08654]
[1779287841703,32.07,77314.02,0.0,0.29612,0.00016,23.08654]
[1779287841742,32.07,77314.02,0.0,0.29612,0.00016,23.08654]
[1779287841738,32.07,77314.02,0.0,0.29612,0.00016,23.08657]
[1779287841908,32.07,77314.02,0.0,0.29612,0.00016,23.08657]
[1779287841948,32.07,77314.02,0.0,0.29612,0.00016,23.08657]
[1779287842109,32.07,77314.02,0.0,0.29612,0.00016,23.08657]
[1779287842741,32.07,77312.27,0.0,0.29584,0.00016,23.07605]
[1779287843359,32.07,77312.27,0.0,0.29584,0.00016,23.07605]
[1779287843367,32.07,77312.27,0.0,0.29584,0.00016,23.07605]
[1779287843748,32.07,77312.11,0.0,0.29582,0.00016,23.07519]
[1779287845172,32.07,77312.02,0.0,0.29581,0.00016,23.07476]
[1779287845210,32.07,77312.02,0.0,0.29581,0.00016,23.07476]
[1779287845764,32.07,77308.21,0.0,0.2952,0.00016,23.0517]
[1779287847423,32.07,77309.68,0.0,0.29544,0.00016,23.06079]
[1779287847443,32.07,77309.68,0.0,0.29544,0.00016,23.06079]
[1779287847775,32.07,77310.32,0.0,0.29554,0.00016,23.06481]
[1779287853329,32.08,77312.41,0.0,0.29587,0.00016,23.0742]
[1779287853576,32.08,77312.41,0.0,0.29587,0.00016,23.0742]
[1779287853614,32.08,77312.41,0.0,0.29587,0.00016,23.0742]
[1779287853681,32.08,77319.36,0.0,0.297,0.00016,23.11656]
[1779287853862,32.08,77319.36,0.0,0.297,0.00016,23.11656]
[1779287854701,32.08,77272.52,0.0,0.28947,0.00016,22.82934]
[1779287855227,32.08,77272.52,0.0,0.28947,0.00016,22.82934]
[1779287855271,32.08,77272.52,0.0,0.28947,0.00016,22.82934]
[1779287855372,32.08,77272.52,0.0,0.28947,0.00016,22.82934]
[1779287855474,32.08,77272.52,0.0,0.28947,0.00016,22.82934]
[1779287855700,32.08,77272.52,0.0,0.28947,0.00016,22.82934]
[1779287855792,32.08,77275.45,0.0,0.28995,0.00016,22.84779]
[1779287856156,32.08,77275.45,0.0,0.28995,0.00016,22.84779]
[1779287856496,32.08,77279.26,0.0,0.29056,0.00016,22.87157]
[1779287858214,32.08,77279.26,0.0,0.29056,0.00016,22.87157]
[1779287858248,32.08,77279.26,0.0,0.29056,0.00016,22.87157]
[1779287859643,32.08,77282.85,0.0,0.29114,0.00016,22.89391]
[1779287859701,32.08,77284.99,0.0,0.2915,0.00016,22.90753]
[1779287860800,32.08,77284.99,0.0,0.2915,0.00016,22.90753]
[1779287861709,32.08,77281.83,0.0,0.291,0.00016,22.88838]
[1779287863664,32.08,77286.98,0.0,0.29183,0.00016,22.92034]
[1779287863697,32.08,77289.16,0.0,0.29218,0.00016,22.93392]
[1779287867534,32.09,77291.79,0.0,0.29262,0.00016,22.95046]
[1779287867734,32.09,77287.4,0.0,0.29191,0.00016,22.92356]
[1779287868161,32.09,77287.4,0.0,0.29191,0.00016,22.92356]
[1779287868211,32.09,77287.4,0.0,0.29191,0.00016,22.92356]
[1779287868745,32.09,77269.11,0.0,0.28898,0.00016,22.81002]
[1779287868942,32.09,77269.11,0.0,0.28898,0.00016,22.81002]
[1779287869004,32.09,77269.11,0.0,0.28898,0.00016,22.81002]
[1779287869160,32.09,77269.11,0.0,0.28898,0.00016,22.81002]
[1779287869161,32.09,77252.37,0.0,0.28631,0.00016,22.70542]
[1779287869993,32.09,77252.37,0.0,0.28631,0.00016,22.70542]
[1779287870029,32.09,77252.37,0.0,0.28631,0.00016,22.70542]
[1779287870429,32.08,77252.01,0.0,0.28625,0.00016,22.70272]
[1779287871813,32.08,77252.01,0.0,0.28625,0.00016,22.70272]
[1779287872315,32.08,77252.67,0.0,0.28634,0.00016,22.70655]
[1779287873224,32.08,77252.67,0.0,0.28634,0.00016,22.70655]
[1779287873255,32.08,77252.67,0.0,0.28634,0.00016,22.70655]
[1779287873321,32.08,77257.3,0.0,0.28708,0.00016,22.73546]
[1779287875855,32.08,77257.33,0.0,0.28708,0.00016,22.73547]
[1779287876738,32.08,77256.74,0.0,0.28698,0.00016,22.73163]
[1779287876853,32.08,77256.74,0.0,0.28698,0.00016,22.73163]
[1779287877850,32.08,77254.22,0.0,0.28657,0.00016,22.7157]
[1779287878763,32.08,77254.49,0.0,0.28661,0.00016,22.7172]
[1779287878896,32.08,77254.49,0.0,0.28661,0.00016,22.7172]
[1779287879757,32.08,77245.21,0.0,0.28513,0.00016,22.65865]
[1779287879904,32.08,77245.21,0.0,0.28513,0.00016,22.65865]
[1779287879915,32.08,77245.21,0.0,0.28513,0.00016,22.65865]
[1779287879940,32.08,77245.21,0.0,0.28513,0.00016,22.65865]
[1779287880535,32.08,77240.25,0.0,0.28434,0.00016,22.62721]
[1779287881351,32.08,77240.25,0.0,0.28434,0.00016,22.62721]
[1779287881394,32.08,77240.25,0.0,0.28434,0.00016,22.62721]
[1779287881571,32.08,77241.7,0.0,0.28457,0.00016,22.63626]
[1779287881916,32.08,77241.7,0.0,0.28457,0.00016,22.63626]
[1779287882028,32.08,77241.7,0.0,0.28457,0.00016,22.63626]
[1779287886323,32.07,77257.02,0.0,0.28699,0.00016,22.73205]
[1779287888597,32.07,77257.02,0.0,0.28699,0.00016,22.73205]
[1779287888614,32.07,77257.02,0.0,0.28699,0.00016,22.73205]
[1779287889993,32.07,77263.46,0.0,0.288,0.00016,22.77184]
[1779287890000,32.07,77263.46,0.0,0.288,0.00016,22.77184]
[1779287890745,32.07,77263.8,0.0,0.28805,0.00016,22.77382]
[1779287893675,32.07,77270.16,0.0,0.28906,0.00016,22.81327]
[1779287893695,32.07,77270.16,0.0,0.28906,0.00016,22.81327]
[1779287895370,32.07,77274.86,0.0,0.28982,0.00016,22.84268]
[1779287896793,32.07,77257.97,0.0,0.28712,0.00016,22.73721]
[1779287902192,32.07,77266.22,0.0,0.28841,0.00016,22.78807]
[1779287904157,32.07,77267.73,0.0,0.28865,0.00016,22.79717]
[1779287906186,32.07,77269.49,0.0,0.28892,0.00016,22.80797]
[1779287906863,32.07,77260.86,0.0,0.28754,0.00016,22.75393]
[1779287911256,32.06,77269.41,0.0,0.28886,0.00016,22.80291]
[1779287914556,32.06,77258.35,0.0,0.28708,0.00016,22.7332]
[1779287919887,32.06,77262.23,0.0,0.28769,0.00016,22.75692]
[1779287922088,32.06,77258.68,0.0,0.28712,0.00016,22.73458]
[1779287922099,32.06,77258.68,0.0,0.28712,0.00016,22.73458]
[1779287922333,32.06,77249.22,0.0,0.28561,0.00016,22.67494]
[1779287926360,32.05,77240.93,0.0,0.28427,0.00016,22.62196]
[1779287931542,32.05,77238.61,0.0,0.28389,0.00016,22.60676]
[1779287931595,32.05,77238.61,0.0,0.28389,0.00016,22.60676]
[1779287931741,32.05,77246.86,0.0,0.2852,0.00016,22.65875]
[1779287932512,32.05,77246.86,0.0,0.2852,0.00016,22.65875]
[1779287932534,32.05,77246.86,0.0,0.2852,0.00016,22.65875]
[1779287932543,32.05,77256.71,0.0,0.28676,0.00016,22.7206]
[1779287934052,32.05,77256.71,0.0,0.28676,0.00016,22.72044]
[1779287934130,32.05,77256.71,0.0,0.28676,0.00016,22.72044]
[1779287934745,32.05,77267.15,0.0,0.28842,0.00016,22.78558]
[1779287936544,32.05,77267.15,0.0,0.28841,0.00016,22.78544]
[1779287938567,32.05,77268.44,0.0,0.28861,0.00016,22.79319]
[1779287938594,32.05,77268.44,0.0,0.28861,0.00016,22.79319]
[1779287938695,32.05,77268.42,0.0,0.2886,0.00016,22.79292]
[1779287940588,32.05,77270.92,0.0,0.289,0.00016,22.80836]
[1779287946448,32.04,77270.08,0.0,0.28884,0.00016,22.80219]
[1779287951535,32.04,77271.1,0.0,0.28898,0.00016,22.80758]
[1779287951924,32.04,77271.1,0.0,0.28898,0.00016,22.80758]
[1779287951995,32.04,77271.1,0.0,0.28898,0.00016,22.80758]
[1779287952542,32.04,77267.64,0.0,0.28842,0.00016,22.786]
[1779287955714,32.04,77265.1,0.0,0.28801,0.00016,22.76974]
[1779287955732,32.04,77265.1,0.0,0.28801,0.00016,22.76974]
[1779287955814,32.04,77267.04,0.0,0.28831,0.00016,22.78173]
[1779287956814,32.04,77267.04,0.0,0.28831,0.00016,22.78173]
[1779287956839,32.03,77274.93,0.0,0.28957,0.00016,22.83075]
[1779287962612,32.03,77273.59,0.0,0.28933,0.00016,22.82134]
[1779287966947,32.03,77274.05,0.0,0.28938,0.00016,22.82352]
[1779287967901,32.03,77278.49,0.0,0.2901,0.00016,22.85116]
[1779287968523,32.03,77278.49,0.0,0.2901,0.00016,22.85116]
[1779287968655,32.03,77278.49,0.0,0.2901,0.00016,22.85118]
[1779287969615,32.03,77278.49,0.0,0.2901,0.00016,22.85118]
[1779287969668,32.03,77278.49,0.0,0.2901,0.00016,22.85118]
[1779287969683,32.03,77278.49,0.0,0.2901,0.00016,22.85118]
[1779287969752,32.03,77274.81,0.0,0.2895,0.00016,22.8281]
[1779287970456,32.03,77274.81,0.0,0.2895,0.00016,22.8281]
[1779287970473,32.03,77274.81,0.0,0.2895,0.00016,22.8281]
[1779287975119,32.02,77268.72,0.0,0.28848,0.00016,22.78559]
[1779287977371,32.02,77270.18,0.0,0.28871,0.00016,22.7944]
[1779287977398,32.02,77270.18,0.0,0.28871,0.00016,22.7944]
[1779287979103,32.02,77269.3,0.0,0.28856,0.00016,22.78859]
[1779287979836,32.02,77266.13,0.0,0.28805,0.00016,22.76864]
[1779287983158,32.02,77266.83,0.0,0.28815,0.00016,22.7726]
[1779287983762,32.02,77266.83,0.0,0.28815,0.00016,22.77245]
[1779287985189,32.02,77267.86,0.0,0.28831,0.00016,22.77876]
[1779287985776,32.02,77266.51,0.0,0.28809,0.00016,22.77018]
[1779287987523,32.02,77266.53,0.0,0.28809,0.00016,22.77017]
[1779287987565,32.02,77266.53,0.0,0.28809,0.00016,22.77017]
[1779287987790,32.02,77267.64,0.0,0.28826,0.00016,22.77698]
[1779287990558,32.01,77268.97,0.0,0.28847,0.00016,22.785]
[1779287990568,32.01,77268.97,0.0,0.28847,0.00016,22.785]
[1779287990898,32.01,77267.89,0.0,0.28829,0.00016,22.77811]
[1779287994340,32.01,77267.14,0.0,0.28816,0.00016,22.773]
[1779287994348,32.01,77267.14,0.0,0.28816,0.00016,22.773]
[1779287994377,32.01,77267.14,0.0,0.28816,0.00016,22.773]
[1779287994839,32.01,77267.07,0.0,0.28814,0.00016,22.77242]
[1779287995847,32.01,77254.17,0.0,0.28608,0.00016,22.69135]
[1779288000883,32.01,77257.25,0.0,0.28656,0.00016,22.71022]
[1779288003553,32.01,77255.01,0.0,0.28619,0.00016,22.69584]
[1779288003584,32.01,77255.01,0.0,0.28619,0.00016,22.69584]
[1779288003631,32.01,77255.01,0.0,0.28619,0.00016,22.69584]
[1779288003905,32.01,77253.75,0.0,0.28599,0.00016,22.68778]
[1779288005744,32.01,77257.31,0.0,0.28655,0.00016,22.71006]
[1779288005918,32.01,77253.51,0.0,0.28594,0.00016,22.68601]
[1779288006246,32.01,77253.51,0.0,0.28594,0.00016,22.68601]
[1779288006926,32.01,77254.12,0.0,0.28604,0.00016,22.68973]
[1779288009612,32.0,77254.2,0.0,0.28605,0.00016,22.69]
[1779288009947,32.0,77255.93,0.0,0.28632,0.00016,22.70078]
[1779288014875,32.0,77256.92,0.0,0.28646,0.00016,22.70654]
[1779288014895,32.0,77258.19,0.0,0.28666,0.00016,22.71448]
[1779288015001,32.0,77258.19,0.0,0.28666,0.00016,22.71448]
[1779288015123,32.0,77258.19,0.0,0.28666,0.00016,22.71448]
[1779288015650,32.0,77258.19,0.0,0.28666,0.00016,22.71448]
[1779288015738,32.0,77277.3,0.0,0.28973,0.00016,22.83431]
[1779288016743,32.0,77288.21,0.0,0.29148,0.00016,22.90219]
[1779288017647,32.0,77288.21,0.0,0.29148,0.00016,22.90219]
[1779288017685,32.0,77288.21,0.0,0.29148,0.00016,22.90219]
[1779288017747,32.0,77287.39,0.0,0.29136,0.00016,22.89727]
[1779288020879,32.01,77270.62,0.0,0.28867,0.00016,22.79321]
[1779288022822,32.01,77270.62,0.0,0.28867,0.00016,22.79321]
[1779288022856,32.01,77270.62,0.0,0.28867,0.00016,22.79321]
[1779288023691,32.0,77268.02,0.0,0.28825,0.00016,22.7767]
[1779288023975,32.0,77269.08,0.0,0.28842,0.00016,22.7832]
[1779288027752,32.0,77266.68,0.0,0.28802,0.00016,22.76778]
[1779288027898,32.0,77257.71,0.0,0.28659,0.00016,22.71141]
[1779288032910,32.0,77264.19,0.0,0.28759,0.00016,22.7479]
[1779288033531,32.0,77271.92,0.0,0.28882,0.00016,22.79614]
[1779288035214,32.0,77286.03,0.0,0.29108,0.00016,22.88398]
[1779288036642,32.0,77286.03,0.0,0.29108,0.00016,22.88398]
[1779288036946,32.0,77286.79,0.0,0.29121,0.00016,22.88899]
[1779288038007,32.0,77286.72,0.0,0.29121,0.00016,22.8887]
[1779288038010,32.0,77286.72,0.0,0.29121,0.00016,22.8887]
[1779288038323,32.0,77286.72,0.0,0.29121,0.00016,22.8887]
[1779288038384,32.0,77286.72,0.0,0.29121,0.00016,22.8887]
[1779288038408,32.0,77286.72,0.0,0.29121,0.00016,22.8887]
[1779288038480,32.0,77286.72,0.0,0.29121,0.00016,22.8887]
[1779288038534,32.0,77286.72,0.0,0.29121,0.00016,22.8887]
[1779288038570,32.0,77286.72,0.0,0.29121,0.00016,22.8887]
[1779288038777,32.0,77295.25,0.0,0.29258,0.00016,22.94158]
[1779288039930,32.0,77295.25,0.0,0.29258,0.00016,22.94158]
[1779288040236,32.0,77303.06,0.0,0.29385,0.00016,22.98974]
[1779288042130,32.0,77303.06,0.0,0.29385,0.00016,22.98986]
[1779288042159,32.0,77303.06,0.0,0.29385,0.00016,22.98986]
[1779288042182,32.0,77304.73,0.0,0.29412,0.00016,23.00021]
[1779288044317,32.01,77308.11,0.0,0.29467,0.00016,23.02109]
[1779288044326,32.01,77308.11,0.0,0.29467,0.00016,23.02109]
[1779288044943,32.01,77310.57,0.0,0.29507,0.00016,23.0362]
[1779288049981,32.01,77306.05,0.0,0.29435,0.00016,23.00882]
[1779288053998,32.01,77319.01,0.0,0.29645,0.00016,23.08821]
[1779288059014,32.01,77312.9,0.0,0.29547,0.00016,23.05129]
[1779288064028,32.01,77309.07,0.0,0.29487,0.00016,23.02852]
[1779288069038,32.02,77304.83,0.0,0.29421,0.00016,23.00322]
[1779288069060,32.02,77314.36,0.0,0.29575,0.00016,23.06155]
[1779288069246,32.02,77314.36,0.0,0.29575,0.00016,23.06155]
[1779288069260,32.02,77314.36,0.0,0.29575,0.00016,23.06155]
[1779288069333,32.02,77314.36,0.0,0.29575,0.00016,23.06155]
[1779288069377,32.02,77314.36,0.0,0.29575,0.00016,23.06155]
[1779288069387,32.02,77322.4,0.0,0.29705,0.00016,23.11039]
[1779288071389,32.02,77327.16,0.0,0.29782,0.00016,23.13934]
[1779288072181,32.02,77327.16,0.0,0.29782,0.00016,23.13934]
[1779288072192,32.02,77327.16,0.0,0.29782,0.00016,23.13934]
[1779288072202,32.02,77327.16,0.0,0.29782,0.00016,23.13934]
[1779288072721,32.02,77328.43,0.0,0.29803,0.00016,23.14707]
[1779288077944,32.02,77332.23,0.0,0.29865,0.00016,23.17003]
[1779288082491,32.02,77323.08,0.0,0.29717,0.00016,23.11481]
[1779288085486,32.02,77316.31,0.0,0.29608,0.00016,23.07402]
[1779288088369,32.02,77315.67,0.0,0.29598,0.00016,23.07038]
[1779288088397,32.02,77315.67,0.0,0.29598,0.00016,23.07038]
[1779288093090,32.02,77309.13,0.0,0.29492,0.00016,23.02747]
[1779288093096,32.02,77309.13,0.0,0.29492,0.00016,23.02747]
[1779288093964,32.02,77308.13,0.0,0.29477,0.00016,23.02153]
[1779288094347,32.02,77308.13,0.0,0.29477,0.00016,23.02153]
[1779288094356,32.02,77308.13,0.0,0.29477,0.00016,23.02153]
[1779288094373,32.02,77308.13,0.0,0.29477,0.00016,23.02153]
[1779288094584,32.02,77308.13,0.0,0.29477,0.00016,23.02153]
[1779288094817,32.02,77308.13,0.0,0.29477,0.00016,23.02153]
[1779288094834,32.02,77308.13,0.0,0.29477,0.00016,23.02153]
[1779288094876,32.03,77301.2,0.0,0.29365,0.00016,22.97928]
[1779288095807,32.03,77301.2,0.0,0.29365,0.00016,22.97928]
[1779288096044,32.03,77299.09,0.0,0.29332,0.00016,22.96647]
[1779288101216,32.03,77295.48,0.0,0.29276,0.00016,22.94509]
[1779288101222,32.03,77295.48,0.0,0.29276,0.00016,22.94509]
[1779288101605,32.03,77294.9,0.0,0.29267,0.00016,22.94166]
[1779288103809,32.03,77294.61,0.0,0.29263,0.00016,22.94002]
[1779288103817,32.03,77294.61,0.0,0.29263,0.00016,22.94002]
[1779288104263,32.03,77295.19,0.0,0.29272,0.00016,22.94373]
[1779288104650,32.03,77301.93,0.0,0.29381,0.00016,22.98525]
[1779288109662,32.03,77296.99,0.0,0.29303,0.00016,22.95544]
[1779288111597,32.03,77298.41,0.0,0.29326,0.00016,22.96428]
[1779288112013,32.04,77292.91,0.0,0.29238,0.00016,22.93057]
[1779288112809,32.04,77292.91,0.0,0.29238,0.00016,22.93057]
[1779288112813,32.04,77292.91,0.0,0.29238,0.00016,22.93057]
[1779288112831,32.04,77291.62,0.0,0.29218,0.00016,22.92277]
[1779288113744,32.04,77291.62,0.0,0.29218,0.00016,22.92277]
[1779288113765,32.04,77291.66,0.0,0.29219,0.00016,22.92316]
[1779288114125,32.04,77291.66,0.0,0.29219,0.00016,22.92316]
[1779288115056,32.04,77296.57,0.0,0.29298,0.00016,22.95352]
[1779288120326,32.04,77297.31,0.0,0.29312,0.00016,22.95856]
[1779288120343,32.04,77297.31,0.0,0.29312,0.00016,22.95856]
[1779288120738,32.04,77297.31,0.0,0.29312,0.00016,22.95866]
[1779288122949,32.04,77288.93,0.0,0.29178,0.00016,22.90733]
[1779288128494,32.04,77282.87,0.0,0.29082,0.00016,22.87059]
[1779288128999,32.04,77282.87,0.0,0.29082,0.00016,22.87059]
[1779288134993,32.05,77289.28,0.0,0.29188,0.00016,22.91107]
[1779288135070,32.05,77289.28,0.0,0.29188,0.00016,22.91107]
[1779288139115,32.05,77286.95,0.0,0.29151,0.00016,22.89709]
[1779288144317,32.05,77287.5,0.0,0.29162,0.00016,22.90106]
[1779288145070,32.05,77287.5,0.0,0.29162,0.00016,22.90106]
[1779288145966,32.05,77307.43,0.0,0.29483,0.00016,23.02366]
[1779288148938,32.05,77313.24,0.0,0.29578,0.00016,23.05929]
[1779288149288,32.05,77313.24,0.0,0.29578,0.00016,23.05929]
[1779288150052,32.05,77314.03,0.0,0.2959,0.00016,23.06413]
[1779288151264,32.06,77313.4,0.0,0.29578,0.00016,23.05651]
[1779288151960,32.06,77313.4,0.0,0.29578,0.00016,23.05655]
[1779288154659,32.06,77315.86,0.0,0.29618,0.00016,23.07157]
[1779288155085,32.06,77330.69,0.0,0.29858,0.00016,23.16127]
[1779288155322,32.06,77330.69,0.0,0.29858,0.00016,23.16127]
[1779288155352,32.06,77330.69,0.0,0.29858,0.00016,23.16127]
[1779288157348,32.06,77332.58,0.0,0.29889,0.00016,23.17261]
[1779288158002,32.06,77331.81,0.0,0.29876,0.00016,23.16794]
[1779288162003,32.05,77330.63,0.0,0.29857,0.00016,23.16072]
[1779288162074,32.05,77326.66,0.0,0.29792,0.00016,23.13677]
[1779288162651,32.05,77326.66,0.0,0.29792,0.00016,23.13677]
[1779288163039,32.05,77326.66,0.0,0.29792,0.00016,23.13676]
[1779288167067,32.06,77316.72,0.0,0.29632,0.00016,23.07672]
[1779288170000,32.06,77316.63,0.0,0.29631,0.00016,23.07632]
[1779288170102,32.06,77317.15,0.0,0.29639,0.00016,23.07955]
[1779288175104,32.06,77319.0,0.0,0.2967,0.00016,23.091]
[1779288180115,32.06,77312.07,0.0,0.29558,0.00016,23.04914]
[1779288182329,32.06,77316.23,0.0,0.29627,0.00016,23.07473]
[1779288182354,32.06,77316.23,0.0,0.29627,0.00016,23.07473]
[1779288188898,32.06,77327.34,0.0,0.29807,0.00016,23.14224]
[1779288194281,32.06,77329.3,0.0,0.29839,0.00016,23.15418]
[1779288198812,32.06,77324.17,0.0,0.29757,0.00016,23.12347]
[1779288198931,32.06,77327.16,0.0,0.29805,0.00016,23.14162]
[1779288201899,32.06,77326.41,0.0,0.29793,0.00016,23.13714]
[1779288201904,32.06,77326.41,0.0,0.29793,0.00016,23.13714]
[1779288202025,32.06,77324.78,0.0,0.29767,0.00016,23.12739]
[1779288205846,32.06,77324.33,0.0,0.2976,0.00016,23.12476]
[1779288205931,32.06,77324.33,0.0,0.2976,0.00016,23.12476]
[1779288205934,32.06,77319.1,0.0,0.29676,0.00016,23.09321]
[1779288208840,32.07,77318.28,0.0,0.29663,0.00016,23.08837]
[1779288208860,32.07,77319.86,0.0,0.29689,0.00016,23.098]
[1779288214404,32.07,77326.17,0.0,0.29789,0.00016,23.1325]
[1779288217320,32.07,77326.39,0.0,0.29793,0.00016,23.13386]
[1779288218216,32.07,77329.05,0.0,0.29836,0.00016,23.1499]
[1779288220206,32.07,77336.93,0.0,0.29964,0.00016,23.19726]
[1779288221353,32.07,77335.47,0.0,0.2994,0.00016,23.18846]
[1779288221393,32.07,77335.47,0.0,0.2994,0.00016,23.18846]
[1779288222212,32.07,77326.97,0.0,0.29802,0.00016,23.1373]
[1779288222388,32.07,77326.97,0.0,0.29802,0.00016,23.1373]
[1779288222409,32.07,77326.97,0.0,0.29802,0.00016,23.1373]
[1779288222428,32.07,77326.97,0.0,0.29802,0.00016,23.1373]
[1779288222463,32.07,77329.5,0.0,0.29843,0.00016,23.15255]
[1779288227502,32.07,77335.93,0.0,0.29947,0.00016,23.19116]
[1779288229377,32.07,77346.43,0.0,0.30118,0.00016,23.25391]
[1779288229721,32.07,77346.43,0.0,0.30118,0.00016,23.25391]
[1779288229733,32.07,77346.43,0.0,0.30118,0.00016,23.25391]
[1779288230177,32.07,77339.2,0.0,0.3,0.00016,23.21072]
[1779288231229,32.07,77330.23,0.0,0.29854,0.00016,23.15685]
[1779288236240,32.07,77330.22,0.0,0.29854,0.00016,23.15687]
[1779288241269,32.07,77330.03,0.0,0.29852,0.00016,23.15582]
[1779288246269,32.07,77332.71,0.0,0.29895,0.00016,23.17199]
[1779288251297,32.07,77332.81,0.0,0.29897,0.00016,23.1726]
[1779288256324,32.07,77333.36,0.0,0.29906,0.00016,23.17594]
[1779288261348,32.07,77327.57,0.0,0.29812,0.00016,23.14119]
[1779288265294,32.07,77335.38,0.0,0.29939,0.00016,23.1883]
[1779288269910,32.07,77334.95,0.0,0.29932,0.00016,23.18573]
[1779288270011,32.07,77335.66,0.0,0.29944,0.00016,23.18999]
[1779288271841,32.07,77344.08,0.0,0.30078,0.00016,23.2365]
[1779288276852,32.07,77350.83,0.0,0.30188,0.00016,23.27661]
[1779288278898,32.07,77350.44,0.0,0.30181,0.00016,23.27429]
[1779288279197,32.07,77348.21,0.0,0.30145,0.00016,23.26101]
[1779288284250,32.07,77350.94,0.0,0.3019,0.00016,23.27729]
[1779288289269,32.07,77351.07,0.0,0.30192,0.00016,23.27806]
[1779288294275,32.07,77350.13,0.0,0.30176,0.00016,23.27247]
[1779288299280,32.07,77349.06,0.0,0.30159,0.00016,23.26613]
[1779288300723,32.07,77349.4,0.0,0.30165,0.00016,23.26818]
[1779288301002,32.07,77349.4,0.0,0.30165,0.00016,23.26818]
[1779288301103,32.07,77349.4,0.0,0.30165,0.00016,23.26818]
[1779288301204,32.07,77365.46,0.0,0.30427,0.00016,23.36325]
[1779288301805,32.07,77365.46,0.0,0.30427,0.00016,23.36325]
[1779288301902,32.07,77365.46,0.0,0.30427,0.00016,23.36325]
[1779288302295,32.07,77374.28,0.0,0.30571,0.00016,23.41507]
[1779288303285,32.07,77374.28,0.0,0.30571,0.00016,23.41507]
[1779288303315,32.07,77374.33,0.0,0.30572,0.00016,23.41536]
[1779288303347,32.07,77374.33,0.0,0.30572,0.00016,23.41536]
[1779288303474,32.07,77374.33,0.0,0.30572,0.00016,23.41536]
[1779288303498,32.07,77374.33,0.0,0.30572,0.00016,23.41536]
[1779288303705,32.07,77374.33,0.0,0.30572,0.00016,23.41536]
[1779288303737,32.07,77374.33,0.0,0.30572,0.00016,23.41536]
[1779288303895,32.07,77374.33,0.0,0.30572,0.00016,23.41536]
[1779288303906,32.07,77374.33,0.0,0.30572,0.00016,23.41536]
[1779288304171,32.07,77374.33,0.0,0.30572,0.00016,23.41536]
[1779288304206,32.07,77374.33,0.0,0.30572,0.00016,23.41536]
[1779288304255,32.07,77375.31,0.0,0.30588,0.00016,23.42104]
[1779288304381,32.07,77375.31,0.0,0.30588,0.00016,23.42104]
[1779288304410,32.07,77375.31,0.0,0.30588,0.00016,23.42104]
[1779288304419,32.07,77375.31,0.0,0.30588,0.00016,23.42104]
[1779288305055,32.07,77375.31,0.0,0.30587,0.00016,23.42098]
[1779288308105,32.07,77348.82,0.0,0.30154,0.00016,23.26429]
[1779288309098,32.07,77348.82,0.0,0.30154,0.00016,23.26423]
[1779288311290,32.07,77359.77,0.0,0.30332,0.00016,23.32918]
[1779288313161,32.07,77359.77,0.0,0.30332,0.00016,23.32923]
[1779288313171,32.07,77359.77,0.0,0.30332,0.00016,23.32923]
[1779288313174,32.07,77359.77,0.0,0.30332,0.00016,23.32923]
[1779288313328,32.07,77362.79,0.0,0.30382,0.00016,23.34707]
[1779288317428,32.07,77363.77,0.0,0.30397,0.00016,23.35271]
[1779288317437,32.07,77363.77,0.0,0.30397,0.00016,23.35271]
[1779288318259,32.07,77364.54,0.0,0.3041,0.00016,23.35723]
[1779288320808,32.06,77366.06,0.0,0.30434,0.00016,23.36604]
[1779288321228,32.06,77368.13,0.0,0.30468,0.00016,23.37819]
[1779288326231,32.06,77372.45,0.0,0.30538,0.00016,23.40328]
[1779288331316,32.06,77374.14,0.0,0.30564,0.00016,23.4127]
[1779288331342,32.06,77391.86,0.0,0.30852,0.00016,23.51207]
[1779288332943,32.06,77391.86,0.0,0.30852,0.00016,23.51207]
[1779288333367,32.06,77413.25,0.0,0.31204,0.00017,23.63506]
[1779288333446,32.06,77413.25,0.0,0.31204,0.00017,23.63506]
[1779288334007,32.06,77413.25,0.0,0.31204,0.00017,23.63506]
[1779288334320,32.06,77409.17,0.0,0.31137,0.00017,23.61171]
[1779288334441,32.06,77409.17,0.0,0.31137,0.00017,23.61171]
[1779288334546,32.06,77409.17,0.0,0.31137,0.00017,23.61171]
[1779288334735,32.06,77409.17,0.0,0.31137,0.00017,23.61171]
[1779288334829,32.06,77409.17,0.0,0.31137,0.00017,23.61171]
[1779288335299,32.06,77409.17,0.0,0.31137,0.00017,23.61171]
[1779288335853,32.06,77409.17,0.0,0.31137,0.00017,23.61171]
[1779288336301,32.06,77402.49,0.0,0.31026,0.00016,23.57302]
[1779288337311,32.06,77392.81,0.0,0.30866,0.00016,23.51694]
[1779288337715,32.06,77392.81,0.0,0.30866,0.00016,23.51694]
[1779288337961,32.06,77392.81,0.0,0.30866,0.00016,23.51694]
[1779288337988,32.06,77392.81,0.0,0.30866,0.00016,23.51694]
[1779288338270,32.06,77392.81,0.0,0.30866,0.00016,23.51694]
[1779288338276,32.06,77392.81,0.0,0.30866,0.00016,23.51694]
[1779288338308,32.06,77392.81,0.0,0.30866,0.00016,23.51694]
[1779288338362,32.05,77389.67,0.0,0.30813,0.00016,23.49838]
[1779288339790,32.05,77389.67,0.0,0.30813,0.00016,23.49822]
[1779288339799,32.05,77389.67,0.0,0.30813,0.00016,23.49822]
[1779288340327,32.05,77389.44,0.0,0.30808,0.00016,23.49673]
[1779288341894,32.05,77389.15,0.0,0.30803,0.00016,23.49488]
[1779288341904,32.05,77389.15,0.0,0.30803,0.00016,23.49488]
[1779288342341,32.05,77386.14,0.0,0.30753,0.00016,23.47724]
[1779288346013,32.05,77389.25,0.0,0.30803,0.00016,23.49488]
[1779288346369,32.05,77389.01,0.0,0.30799,0.00016,23.49334]
[1779288347376,32.05,77400.16,0.0,0.30982,0.00016,23.55767]
[1779288352413,32.04,77401.29,0.0,0.30997,0.00016,23.56311]
[1779288358406,32.04,77394.9,0.0,0.30889,0.00016,23.52543]
[1779288358425,32.04,77396.95,0.0,0.30922,0.00016,23.5369]
[1779288359174,32.04,77396.95,0.0,0.30922,0.00016,23.5369]
[1779288359251,32.04,77396.95,0.0,0.30922,0.00016,23.5369]
[1779288359413,32.04,77371.34,0.0,0.30501,0.00016,23.38756]
[1779288360203,32.04,77371.34,0.0,0.30501,0.00016,23.38756]
[1779288360342,32.04,77351.85,0.0,0.30183,0.00016,23.27221]
[1779288360850,32.04,77351.85,0.0,0.30183,0.00016,23.27221]
[1779288360900,32.04,77351.85,0.0,0.30183,0.00016,23.27221]
[1779288360985,32.04,77351.85,0.0,0.30183,0.00016,23.27221]
[1779288361205,32.04,77351.85,0.0,0.30183,0.00016,23.27221]
[1779288361243,32.04,77346.56,0.0,0.30096,0.00016,23.24057]
[1779288364357,32.04,77349.15,0.0,0.30138,0.00016,23.256]
[1779288364376,32.04,77349.15,0.0,0.30138,0.00016,23.256]
[1779288363512,32.03,77360.35,0.0,0.30321,0.00016,23.32251]
[1779288365556,32.03,77362.9,0.0,0.30362,0.00016,23.33741]
[1779288365785,32.03,77364.91,0.0,0.30395,0.00016,23.34925]
[1779288368605,32.03,77367.87,0.0,0.30443,0.00016,23.3666]
[1779288368649,32.03,77367.87,0.0,0.30443,0.00016,23.3666]
[1779288369083,32.03,77367.87,0.0,0.30443,0.00016,23.3666]
[1779288369179,32.03,77367.87,0.0,0.30443,0.00016,23.3666]
[1779288369364,32.03,77366.18,0.0,0.30415,0.00016,23.35657]
[1779288370253,32.03,77354.21,0.0,0.30219,0.00016,23.28556]
[1779288372162,32.03,77354.21,0.0,0.30219,0.00016,23.28556]
[1779288372357,32.03,77353.4,0.0,0.30205,0.00016,23.28059]
[1779288373216,32.03,77353.4,0.0,0.30205,0.00016,23.28059]
[1779288373226,32.03,77353.4,0.0,0.30205,0.00016,23.28059]
[1779288373417,32.03,77350.82,0.0,0.30163,0.00016,23.26517]
[1779288378430,32.03,77350.2,0.0,0.30153,0.00016,23.26133]
[1779288380211,32.03,77354.02,0.0,0.30215,0.00016,23.28394]
[1779288380323,32.03,77346.61,0.0,0.30094,0.00016,23.23972]
[1779288381312,32.03,77346.61,0.0,0.30094,0.00016,23.23972]
[1779288381409,32.03,77347.42,0.0,0.30107,0.00016,23.24452]
[1779288384534,32.03,77348.33,0.0,0.30121,0.00016,23.24984]
[1779288384555,32.03,77348.33,0.0,0.30121,0.00016,23.24984]
[1779288388846,32.03,77338.88,0.0,0.29967,0.00016,23.19312]
[1779288394383,32.03,77344.23,0.0,0.30052,0.00016,23.22139]
[1779288400201,32.03,77350.92,0.0,0.3016,0.00016,23.26122]
[1779288404493,32.03,77357.16,0.0,0.30262,0.00016,23.29822]
[1779288405377,32.03,77355.8,0.0,0.3024,0.00016,23.29012]
[1779288410393,32.03,77353.57,0.0,0.30203,0.00016,23.27683]
[1779288411247,32.03,77351.51,0.0,0.30169,0.00016,23.26457]
[1779288411262,32.03,77351.51,0.0,0.30169,0.00016,23.26457]
[1779288411438,32.03,77348.95,0.0,0.30128,0.00016,23.24932]
[1779288412481,32.03,77339.49,0.0,0.29974,0.00016,23.19275]
[1779288417491,32.03,77338.95,0.0,0.29966,0.00016,23.18992]
[1779288422513,32.03,77334.11,0.0,0.29889,0.00016,23.16129]
[1779288424455,32.03,77347.04,0.0,0.30099,0.00016,23.23886]
[1779288425590,32.03,77347.75,0.0,0.30111,0.00016,23.24307]
[1779288425620,32.03,77347.75,0.0,0.30111,0.00016,23.24307]
[1779288430834,32.03,77343.18,0.0,0.30036,0.00016,23.21567]
[1779288436332,32.03,77341.93,0.0,0.30016,0.00016,23.20821]
[1779288442071,32.03,77344.73,0.0,0.30061,0.00016,23.22498]
[1779288447106,32.03,77345.14,0.0,0.30068,0.00016,23.22737]
[1779288452141,32.03,77344.03,0.0,0.30047,0.00016,23.21688]
[1779288457175,32.03,77345.99,0.0,0.30079,0.00016,23.22854]
[1779288462210,32.03,77341.95,0.0,0.30013,0.00016,23.20425]
[1779288465312,32.03,77333.89,0.0,0.29882,0.00016,23.1559]
[1779288467403,32.03,77320.91,0.0,0.29672,0.00016,23.0776]
[1779288468678,32.03,77320.91,0.0,0.29672,0.00016,23.07769]
[1779288468687,32.03,77320.91,0.0,0.29672,0.00016,23.07769]
[1779288469433,32.03,77323.82,0.0,0.2972,0.00016,23.09544]
[1779288475306,32.03,77326.9,0.0,0.29771,0.00016,23.1147]
[1779288480343,32.04,77332.17,0.0,0.29858,0.00016,23.14695]
[1779288483408,32.04,77333.78,0.0,0.29885,0.00016,23.15678]
[1779288483535,32.04,77340.09,0.0,0.29987,0.00016,23.19474]
[1779288487539,32.04,77352.73,0.0,0.30193,0.00016,23.27028]
[1779288493432,32.04,77350.14,0.0,0.30151,0.00016,23.25467]
[1779288498467,32.04,77355.79,0.0,0.30242,0.00016,23.28814]
[1779288503502,32.04,77357.68,0.0,0.30273,0.00016,23.29921]
[1779288508539,32.04,77355.72,0.0,0.30241,0.00016,23.28761]
[1779288513572,32.04,77361.53,0.0,0.30333,0.00016,23.31821]
[1779288518610,32.03,77357.8,0.0,0.30272,0.00016,23.29598]
[1779288523645,32.03,77348.6,0.0,0.30122,0.00016,23.24125]
[1779288527371,32.04,77352.12,0.0,0.30179,0.00016,23.26224]
[1779288527559,32.03,77358.44,0.0,0.30283,0.00016,23.29977]
[1779288528016,32.03,77358.44,0.0,0.30283,0.00016,23.29977]
[1779288528023,32.03,77358.44,0.0,0.30283,0.00016,23.29977]
[1779288528048,32.03,77358.44,0.0,0.30283,0.00016,23.29977]
[1779288528298,32.03,77358.44,0.0,0.30283,0.00016,23.29977]
[1779288528314,32.03,77358.44,0.0,0.30283,0.00016,23.29977]
[1779288528375,32.03,77358.44,0.0,0.30283,0.00016,23.29977]
[1779288528383,32.03,77358.44,0.0,0.30283,0.00016,23.29977]
[1779288528503,32.03,77360.64,0.0,0.30318,0.00016,23.31277]
[1779288530038,32.03,77363.21,0.0,0.3036,0.00016,23.32792]
[1779288530579,32.03,77362.51,0.0,0.30349,0.00016,23.32371]
[1779288531753,32.03,77358.89,0.0,0.30289,0.00016,23.30221]
[1779288532562,32.03,77358.24,0.0,0.30278,0.00016,23.29831]
[1779288536118,32.03,77358.07,0.0,0.30275,0.00016,23.29715]
[1779288536126,32.03,77358.07,0.0,0.30275,0.00016,23.29715]
[1779288536211,32.03,77360.36,0.0,0.30312,0.00016,23.31067]
[1779288538136,32.03,77360.36,0.0,0.30312,0.00016,23.31067]
[1779288538173,32.03,77364.24,0.0,0.30376,0.00016,23.33349]
[1779288542205,32.03,77367.38,0.0,0.30426,0.00016,23.35183]
[1779288542263,32.03,77366.61,0.0,0.30413,0.00016,23.34708]
[1779288547016,32.03,77368.76,0.0,0.30447,0.00016,23.35947]
[1779288547610,32.03,77371.78,0.0,0.30496,0.00016,23.37705]
[1779288549521,32.03,77379.8,0.0,0.30628,0.00016,23.42397]
[1779288554541,32.02,77379.22,0.0,0.30616,0.00016,23.42]
[1779288559562,32.02,77373.15,0.0,0.30515,0.00016,23.38379]
[1779288560549,32.02,77373.59,0.0,0.30522,0.00016,23.38629]
[1779288560584,32.02,77373.9,0.0,0.30527,0.00016,23.38803]
[1779288561953,32.02,77364.24,0.0,0.30368,0.00016,23.33096]
[1779288566062,32.02,77361.55,0.0,0.30324,0.00016,23.31484]
[1779288566071,32.02,77361.55,0.0,0.30324,0.00016,23.31484]
[1779288566081,32.02,77359.9,0.0,0.30296,0.00016,23.30498]
[1779288570980,32.02,77350.09,0.0,0.30135,0.00016,23.24636]
[1779288576013,32.02,77350.82,0.0,0.30144,0.00016,23.24673]
[1779288578643,32.02,77350.09,0.0,0.30132,0.00016,23.24234]
[1779288579571,32.02,77367.22,0.0,0.30412,0.00016,23.34392]
[1779288580573,32.02,77371.13,0.0,0.30476,0.00016,23.36691]
[1779288584033,32.01,77369.79,0.0,0.30453,0.00016,23.35879]
[1779288584614,32.01,77368.54,0.0,0.30433,0.00016,23.35134]
[1779288585561,32.01,77360.33,0.0,0.30298,0.00016,23.30264]
[1779288590581,32.01,77362.52,0.0,0.30332,0.00016,23.3152]
[1779288593200,32.01,77360.58,0.0,0.303,0.00016,23.30353]
[1779288593511,32.01,77360.58,0.0,0.303,0.00016,23.30344]
[1779288594880,32.01,77353.08,0.0,0.30177,0.00016,23.25878]
[1779288594903,32.01,77353.08,0.0,0.30177,0.00016,23.25878]
[1779288600478,32.01,77352.11,0.0,0.30161,0.00016,23.25277]
[1779288600965,32.01,77356.98,0.0,0.3024,0.00016,23.28171]
[1779288600986,32.01,77356.98,0.0,0.3024,0.00016,23.28171]
[1779288606229,32.01,77359.09,0.0,0.30274,0.00016,23.29402]
[1779288609522,32.01,77356.65,0.0,0.30234,0.00016,23.27935]
[1779288609624,32.01,77353.2,0.0,0.30177,0.00016,23.25873]
[1779288609861,32.01,77353.2,0.0,0.30177,0.00016,23.25873]
[1779288610289,32.01,77339.61,0.0,0.29955,0.00016,23.17737]
[1779288615222,32.01,77340.88,0.0,0.29976,0.00016,23.185]
[1779288615330,32.01,77335.48,0.0,0.29888,0.00016,23.15254]
[1779288621334,32.0,77330.9,0.0,0.29813,0.00016,23.12478]
[1779288626370,32.01,77335.28,0.0,0.29885,0.00016,23.1514]
[1779288629085,32.01,77338.77,0.0,0.29942,0.00016,23.17248]
[1779288629646,32.01,77347.94,0.0,0.30091,0.00016,23.22747]
[1779288634669,32.01,77346.21,0.0,0.30061,0.00016,23.21329]
[1779288639683,32.01,77348.45,0.0,0.30097,0.00016,23.22666]
[1779288642762,32.01,77358.35,0.0,0.30259,0.00016,23.28555]
[1779288647780,32.0,77358.35,0.0,0.30258,0.00016,23.2853]
[1779288649624,32.0,77367.51,0.0,0.30408,0.00016,23.33953]
[1779288653088,32.0,77363.61,0.0,0.30343,0.00016,23.31632]
[1779288653095,32.0,77363.61,0.0,0.30343,0.00016,23.31632]
[1779288653683,32.0,77362.91,0.0,0.30332,0.00016,23.31213]
[1779288654498,32.0,77362.91,0.0,0.30332,0.00016,23.31213]
[1779288654570,32.0,77362.91,0.0,0.30332,0.00016,23.31208]
[1779288659016,32.0,77356.3,0.0,0.30223,0.00016,23.27253]
[1779288659693,32.0,77342.22,0.0,0.29993,0.00016,23.18835]
[1779288660466,32.0,77342.22,0.0,0.29993,0.00016,23.18835]
[1779288660622,32.0,77342.32,0.0,0.29994,0.00016,23.18889]
[1779288661629,32.0,77324.53,0.0,0.29705,0.00016,23.08152]
[1779288662660,32.0,77327.15,0.0,0.29747,0.00016,23.09741]
[1779288663799,32.0,77334.06,0.0,0.2986,0.00016,23.13923]
[1779288664649,32.0,77339.57,0.0,0.2995,0.00016,23.17243]
[1779288666662,32.0,77361.13,0.0,0.30302,0.00016,23.30119]
[1779288667692,32.0,77360.36,0.0,0.30289,0.00016,23.29659]
[1779288667766,32.0,77360.36,0.0,0.30289,0.00016,23.29659]
[1779288668704,32.0,77357.54,0.0,0.30243,0.00016,23.27979]
[1779288673730,32.0,77350.1,0.0,0.3012,0.00016,23.23515]
[1779288678760,32.0,77347.42,0.0,0.30076,0.00016,23.21881]
[1779288683779,32.0,77349.08,0.0,0.30102,0.00016,23.22848]
[1779288687629,32.0,77359.91,0.0,0.30278,0.00016,23.29277]
[1779288691728,31.99,77353.16,0.0,0.30165,0.00016,23.24849]
[1779288696741,31.99,77350.58,0.0,0.30121,0.00016,23.23277]
[1779288699751,31.99,77360.57,0.0,0.30284,0.00016,23.29207]
[1779288700311,31.99,77360.57,0.0,0.30284,0.00016,23.29207]
[1779288700347,31.99,77361.38,0.0,0.30297,0.00016,23.29682]
[1779288704361,31.99,77359.29,0.0,0.30263,0.00016,23.2843]
[1779288704730,31.99,77360.65,0.0,0.30285,0.00016,23.29228]
[1779288705122,31.99,77360.65,0.0,0.30285,0.00016,23.29228]
[1779288705260,31.99,77360.65,0.0,0.30285,0.00016,23.29228]
[1779288705293,31.99,77360.65,0.0,0.30285,0.00016,23.29228]
[1779288705361,31.99,77361.9,0.0,0.30305,0.00016,23.29964]
[1779288706486,31.99,77373.52,0.0,0.30495,0.00016,23.36826]
[1779288709533,31.99,77384.65,0.0,0.30677,0.00016,23.43321]
[1779288711099,31.99,77384.65,0.0,0.30677,0.00016,23.43321]
[1779288711133,31.99,77384.65,0.0,0.30677,0.00016,23.43321]
[1779288711589,31.99,77384.65,0.0,0.30677,0.00016,23.43321]
[1779288711590,31.99,77384.65,0.0,0.30677,0.00016,23.43321]
[1779288711684,31.99,77387.4,0.0,0.30721,0.00016,23.44894]
[1779288712474,31.99,77387.4,0.0,0.30721,0.00016,23.44894]
[1779288712810,31.99,77397.56,0.0,0.30888,0.00017,23.50787]
[1779288714804,31.98,77399.95,0.0,0.30927,0.00017,23.52161]
[1779288715782,31.98,77399.98,0.0,0.30927,0.00017,23.52153]
[1779288720825,31.98,77397.83,0.0,0.30889,0.00017,23.5081]
[1779288725836,31.97,77397.53,0.0,0.3088,0.00017,23.50524]
[1779288730852,31.97,77397.28,0.0,0.30873,0.00017,23.50273]
[1779288735877,31.96,77397.14,0.0,0.30868,0.00017,23.50088]
[1779288740878,31.96,77396.6,0.0,0.30856,0.00017,23.49674]
[1779288745889,31.95,77398.71,0.0,0.30888,0.00017,23.50803]
[1779288750924,31.95,77398.79,0.0,0.30886,0.00017,23.50757]
[1779288751342,31.95,77398.79,0.0,0.30886,0.00017,23.50757]
[1779288751416,31.95,77398.79,0.0,0.30886,0.00017,23.50757]
[1779288751621,31.95,77398.79,0.0,0.30886,0.00017,23.50757]
[1779288751638,31.95,77398.79,0.0,0.30886,0.00017,23.50757]
[1779288751657,31.95,77398.79,0.0,0.30886,0.00017,23.50757]
[1779288751690,31.95,77408.15,0.0,0.31038,0.00017,23.55778]
[1779288754222,31.95,77411.24,0.0,0.31089,0.00017,23.57555]
[1779288754315,31.95,77414.2,0.0,0.31139,0.00017,23.59265]
[1779288758976,31.95,77420.22,0.0,0.31239,0.00017,23.62737]
[1779288759009,31.95,77420.22,0.0,0.31239,0.00017,23.62737]
[1779288760443,31.95,77419.81,0.0,0.31232,0.00017,23.62505]
[1779288760467,31.95,77419.81,0.0,0.31232,0.00017,23.62505]
[1779288760962,31.95,77413.07,0.0,0.31121,0.00017,23.58641]
[1779288761001,31.95,77413.07,0.0,0.31121,0.00017,23.58641]
[1779288767386,31.94,77417.92,0.0,0.31195,0.00017,23.61242]
[1779288772420,31.93,77419.93,0.0,0.31224,0.00017,23.62244]
[1779288776203,31.92,77417.03,0.0,0.31173,0.00017,23.6049]
[1779288776816,31.92,77425.96,0.0,0.31321,0.00017,23.65574]
[1779288779831,31.92,77430.07,0.0,0.31388,0.00017,23.67877]
[1779288780828,31.92,77433.22,0.0,0.3144,0.00017,23.69655]
[1779288785845,31.92,77435.93,0.0,0.31484,0.00017,23.71162]
[1779288789473,31.92,77435.33,0.0,0.31473,0.00017,23.70792]
[1779288789481,31.92,77435.33,0.0,0.31473,0.00017,23.70792]
[1779288791504,31.92,77434.12,0.0,0.31453,0.00017,23.70091]
[1779288791513,31.92,77434.12,0.0,0.31453,0.00017,23.70091]
[1779288795558,31.91,77436.26,0.0,0.31487,0.00017,23.71279]
[1779288795562,31.91,77436.26,0.0,0.31487,0.00017,23.71279]
[1779288798210,31.91,77442.71,0.0,0.31594,0.00017,23.74907]
[1779288798222,31.91,77442.71,0.0,0.31594,0.00017,23.74907]
[1779288798247,31.91,77442.71,0.0,0.31594,0.00017,23.74907]
[1779288798612,31.91,77442.71,0.0,0.31594,0.00017,23.74898]
[1779288802885,31.91,77451.88,0.0,0.31746,0.00017,23.80026]
[1779288803770,31.91,77451.88,0.0,0.31746,0.00017,23.80026]
[1779288803840,31.91,77464.72,0.0,0.31961,0.00017,23.87189]
[1779288804869,31.91,77490.58,0.0,0.32395,0.00017,24.01418]
[1779288805365,31.91,77490.58,0.0,0.32395,0.00017,24.01418]
[1779288805401,31.91,77490.58,0.0,0.32395,0.00017,24.01418]
[1779288805409,31.91,77490.58,0.0,0.32395,0.00017,24.01418]
[1779288805471,31.91,77490.58,0.0,0.32395,0.00017,24.01418]
[1779288805532,31.91,77490.58,0.0,0.32395,0.00017,24.01418]
[1779288805663,31.91,77490.58,0.0,0.32395,0.00017,24.01401]
[1779288806672,31.91,77494.12,0.0,0.32454,0.00017,24.03302]
[1779288807814,31.91,77494.12,0.0,0.32454,0.00017,24.03302]
[1779288807898,31.91,77495.65,0.0,0.32479,0.00017,24.04105]
[1779288809058,31.9,77495.65,0.0,0.32478,0.00017,24.04076]
[1779288809087,31.9,77495.65,0.0,0.32478,0.00017,24.04076]
[1779288809181,31.9,77495.65,0.0,0.32478,0.00017,24.04076]
[1779288809204,31.9,77495.65,0.0,0.32478,0.00017,24.04076]
[1779288809328,31.9,77495.65,0.0,0.32478,0.00017,24.04076]
[1779288809350,31.9,77495.65,0.0,0.32478,0.00017,24.04076]
[1779288809412,31.9,77495.65,0.0,0.32478,0.00017,24.04076]
[1779288809439,31.9,77495.65,0.0,0.32478,0.00017,24.04076]
[1779288809538,31.9,77495.65,0.0,0.32478,0.00017,24.04076]
[1779288809556,31.9,77495.65,0.0,0.32478,0.00017,24.04076]
[1779288809749,31.9,77495.65,0.0,0.32478,0.00017,24.04076]
[1779288809769,31.9,77495.65,0.0,0.32478,0.00017,24.04076]
[1779288809789,31.9,77495.65,0.0,0.32478,0.00017,24.04076]
[1779288809798,31.9,77495.65,0.0,0.32478,0.00017,24.04076]
[1779288809900,31.9,77495.87,0.0,0.3248,0.00017,24.04166]
[1779288809937,31.9,77495.87,0.0,0.3248,0.00017,24.04166]
[1779288809971,31.9,77495.87,0.0,0.3248,0.00017,24.04166]
[1779288810698,31.9,77495.87,0.0,0.32479,0.00017,24.04138]
[1779288811961,31.9,77495.11,0.0,0.32463,0.00017,24.03321]
[1779288812863,31.9,77492.87,0.0,0.32425,0.00017,24.02073]
[1779288813623,31.9,77492.87,0.0,0.32425,0.00017,24.02073]
[1779288813812,31.9,77492.87,0.0,0.32425,0.00017,24.02073]
[1779288813874,31.9,77492.87,0.0,0.32425,0.00017,24.02073]
[1779288813911,31.9,77491.79,0.0,0.32406,0.00017,24.01457]
[1779288815813,31.89,77491.79,0.0,0.32405,0.00017,24.01429]
[1779288815851,31.89,77491.79,0.0,0.32405,0.00017,24.01429]
[1779288815837,31.89,77499.35,0.0,0.32532,0.00017,24.05541]
[1779288820754,31.89,77492.18,0.0,0.3241,0.00017,24.01604]
[1779288820788,31.89,77492.18,0.0,0.3241,0.00017,24.01604]
[1779288820828,31.89,77482.81,0.0,0.32251,0.00017,23.96449]
[1779288821959,31.89,77482.81,0.0,0.3225,0.00017,23.96423]
[1779288822792,31.89,77479.1,0.0,0.32187,0.00017,23.94358]
[1779288827767,31.88,77478.4,0.0,0.32172,0.00017,23.9388]
[1779288827794,31.88,77478.4,0.0,0.32172,0.00017,23.9388]
[1779288827975,31.88,77471.96,0.0,0.32063,0.00017,23.90299]
[1779288828836,31.88,77469.15,0.0,0.32015,0.00017,23.88721]
[1779288830823,31.88,77468.69,0.0,0.32007,0.00017,23.88447]
[1779288830868,31.88,77468.69,0.0,0.32007,0.00017,23.88447]
[1779288830901,31.88,77460.49,0.0,0.31869,0.00017,23.8386]
[1779288836535,31.87,77462.06,0.0,0.31893,0.00017,23.84658]
[1779288840919,31.87,77471.17,0.0,0.32043,0.00017,23.89645]
[1779288841500,31.87,77471.17,0.0,0.32043,0.00017,23.89645]
[1779288841788,31.87,77471.17,0.0,0.32043,0.00017,23.89645]
[1779288841836,31.87,77471.17,0.0,0.32043,0.00017,23.89645]
[1779288841853,31.87,77471.17,0.0,0.32043,0.00017,23.89645]
[1779288841972,31.87,77476.2,0.0,0.32127,0.00017,23.9241]
[1779288842192,31.87,77476.2,0.0,0.32127,0.00017,23.9241]
[1779288842942,31.86,77489.27,0.0,0.32347,0.00017,23.99577]
[1779288844220,31.86,77494.43,0.0,0.32433,0.00017,24.02368]
[1779288844227,31.86,77494.43,0.0,0.32433,0.00017,24.02368]
[1779288844414,31.86,77494.43,0.0,0.32433,0.00017,24.02368]
[1779288844447,31.86,77494.43,0.0,0.32433,0.00017,24.02368]
[1779288844961,31.86,77493.74,0.0,0.3242,0.00017,24.01963]
[1779288848260,31.86,77491.97,0.0,0.32387,0.00017,24.0091]
[1779288848342,31.85,77488.89,0.0,0.32335,0.00017,23.99197]
[1779288852313,31.85,77489.74,0.0,0.32347,0.00017,23.99609]
[1779288852355,31.85,77488.86,0.0,0.32331,0.00017,23.99073]
[1779288857718,31.84,77488.99,0.0,0.32328,0.00017,23.99007]
[1779288859998,31.84,77486.24,0.0,0.32281,0.00017,23.97471]
[1779288860066,31.84,77484.8,0.0,0.32256,0.00017,23.96653]
[1779288863086,31.83,77474.14,0.0,0.32074,0.00017,23.90694]
[1779288868122,31.83,77469.48,0.0,0.31992,0.00017,23.87995]
[1779288873158,31.82,77476.14,0.0,0.32099,0.00017,23.91219]
[1779288878193,31.81,77472.73,0.0,0.32038,0.00017,23.89218]
[1779288883229,31.81,77469.65,0.0,0.31982,0.00017,23.87402]
[1779288884729,31.81,77469.65,0.0,0.31982,0.00017,23.87402]
[1779288884750,31.81,77468.59,0.0,0.31963,0.00017,23.86773]
[1779288888778,31.8,77467.24,0.0,0.31939,0.00017,23.85963]
[1779288888827,31.8,77467.92,0.0,0.3195,0.00017,23.86324]
[1779288889559,31.8,77467.92,0.0,0.3195,0.00017,23.86324]
[1779288889843,31.8,77467.92,0.0,0.3195,0.00017,23.86324]
[1779288889898,31.8,77467.92,0.0,0.3195,0.00017,23.86324]
[1779288890015,31.8,77467.92,0.0,0.3195,0.00017,23.86324]
[1779288889998,31.8,77467.64,0.0,0.31944,0.00017,23.86149]
[1779288890049,31.8,77467.64,0.0,0.31944,0.00017,23.86149]
[1779288890821,31.8,77467.64,0.0,0.31944,0.00017,23.86149]
[1779288890910,31.8,77457.65,0.0,0.31776,0.00017,23.80535]
[1779288892924,31.8,77465.23,0.0,0.31902,0.00017,23.84757]
[1779288898003,31.79,77462.28,0.0,0.3185,0.00017,23.83017]
[1779288903745,31.79,77458.4,0.0,0.31782,0.00017,23.80767]
[1779288905951,31.79,77458.19,0.0,0.31778,0.00017,23.80621]
[1779288905972,31.79,77458.19,0.0,0.31778,0.00017,23.80621]
[1779288906062,31.79,77458.19,0.0,0.31778,0.00017,23.80621]
[1779288906051,31.79,77443.27,0.0,0.31527,0.00017,23.72172]
[1779288906090,31.79,77443.27,0.0,0.31527,0.00017,23.72172]
[1779288908095,31.79,77442.63,0.0,0.31516,0.00017,23.71795]
[1779288908122,31.79,77442.63,0.0,0.31516,0.00017,23.71795]
[1779288908700,31.79,77442.63,0.0,0.31516,0.00017,23.71795]
[1779288909076,31.79,77443.44,0.0,0.3153,0.00017,23.72249]
[1779288909122,31.79,77443.44,0.0,0.3153,0.00017,23.72249]
[1779288909456,31.79,77442.94,0.0,0.31521,0.00017,23.71959]
[1779288911991,31.78,77457.38,0.0,0.31763,0.00017,23.80115]
[1779288912552,31.78,77467.56,0.0,0.31934,0.00017,23.85811]
[1779288913157,31.78,77467.56,0.0,0.31934,0.00017,23.85811]
[1779288913445,31.78,77467.56,0.0,0.31933,0.00017,23.85795]
[1779288918476,31.78,77466.67,0.0,0.31916,0.00017,23.85214]
[1779288923583,31.77,77466.8,0.0,0.31916,0.00017,23.85217]
[1779288927767,31.77,77465.43,0.0,0.3189,0.00017,23.84379]
[1779288928094,31.77,77473.05,0.0,0.32018,0.00017,23.88614]
[1779288929413,31.77,77479.02,0.0,0.32118,0.00017,23.9191]
[1779288929425,31.77,77479.02,0.0,0.32118,0.00017,23.9191]
[1779288929456,31.77,77479.02,0.0,0.32118,0.00017,23.9191]
[1779288929609,31.77,77481.49,0.0,0.32159,0.00017,23.93256]
[1779288935816,31.76,77485.62,0.0,0.32223,0.00017,23.95042]
[1779288936174,31.76,77480.23,0.0,0.32131,0.00017,23.92036]
[1779288936215,31.76,77480.23,0.0,0.32131,0.00017,23.92036]
[1779288936954,31.76,77473.86,0.0,0.32022,0.00017,23.88475]
[1779288942645,31.75,77481.36,0.0,0.32145,0.00017,23.92519]
[1779288944375,31.75,77482.77,0.0,0.32168,0.00017,23.93278]
[1779288944657,31.75,77483.21,0.0,0.32175,0.00017,23.93499]
[1779288949693,31.74,77491.54,0.0,0.32312,0.00017,23.97975]
[1779288954728,31.73,77492.06,0.0,0.32317,0.00017,23.98134]
[1779288959763,31.73,77489.1,0.0,0.32263,0.00017,23.96384]
[1779288964803,31.72,77484.1,0.0,0.32174,0.00017,23.93505]
[1779288969833,31.71,77485.13,0.0,0.32188,0.00017,23.93974]
[1779288974868,31.71,77490.65,0.0,0.32279,0.00017,23.96919]
[1779288979904,31.7,77490.54,0.0,0.32273,0.00017,23.96751]
[1779288982127,31.7,77491.97,0.0,0.32297,0.00017,23.97518]
[1779288982137,31.7,77491.21,0.0,0.32283,0.00017,23.97077]
[1779288987959,31.69,77489.73,0.0,0.32254,0.00017,23.9613]
[1779288990979,31.69,77478.32,0.0,0.32059,0.00017,23.89739]
[1779288993729,31.68,77475.86,0.0,0.32014,0.00017,23.8796]
[1779288993748,31.68,77475.86,0.0,0.32014,0.00017,23.8796]
[1779288994208,31.68,77475.52,0.0,0.32008,0.00017,23.87755]
[1779288995018,31.68,77475.52,0.0,0.32007,0.00017,23.8774]
[1779288996128,31.68,77466.91,0.0,0.31861,0.00017,23.82902]
[1779289000046,31.68,77474.86,0.0,0.31994,0.00017,23.87316]
[1779289004077,31.68,77483.11,0.0,0.32132,0.00017,23.9186]
[1779289008102,31.67,77475.32,0.0,0.31998,0.00017,23.87457]
[1779289008810,31.67,77475.32,0.0,0.31998,0.00017,23.87457]
[1779289009034,31.67,77475.32,0.0,0.31998,0.00017,23.87457]
[1779289009057,31.67,77475.32,0.0,0.31998,0.00017,23.87457]
[1779289009159,31.67,77456.39,0.0,0.31678,0.00017,23.76791]
[1779289009203,31.67,77456.39,0.0,0.31678,0.00017,23.76791]
[1779289009275,31.67,77456.39,0.0,0.31678,0.00017,23.76791]
[1779289009379,31.67,77456.39,0.0,0.31678,0.00017,23.76791]
[1779289009517,31.67,77456.39,0.0,0.31678,0.00017,23.76791]
[1779289009613,31.67,77456.39,0.0,0.31678,0.00017,23.76791]
[1779289009640,31.67,77456.39,0.0,0.31678,0.00017,23.76791]
[1779289009718,31.67,77456.39,0.0,0.31678,0.00017,23.76791]
[1779289009835,31.67,77456.39,0.0,0.31678,0.00017,23.76791]
[1779289009856,31.67,77456.39,0.0,0.31678,0.00017,23.76791]
[1779289010058,31.67,77456.39,0.0,0.31678,0.00017,23.76791]
[1779289010143,31.67,77454.96,0.0,0.31654,0.00017,23.75968]
[1779289010637,31.67,77454.96,0.0,0.31654,0.00017,23.75968]
[1779289011124,31.67,77454.96,0.0,0.31654,0.00017,23.75964]
[1779289012031,31.67,77454.96,0.0,0.31654,0.00017,23.75964]
[1779289012044,31.67,77454.96,0.0,0.31654,0.00017,23.75964]
[1779289012080,31.67,77454.96,0.0,0.31654,0.00017,23.75964]
[1779289012108,31.67,77454.96,0.0,0.31654,0.00017,23.75964]
[1779289012133,31.67,77456.03,0.0,0.31672,0.00017,23.76568]
[1779289012925,31.67,77456.03,0.0,0.31672,0.00017,23.76568]
[1779289013282,31.67,77456.03,0.0,0.31672,0.00017,23.76565]
[1779289013292,31.67,77456.03,0.0,0.31672,0.00017,23.76565]
[1779289014148,31.67,77456.93,0.0,0.31687,0.00017,23.77073]
[1779289015854,31.67,77458.96,0.0,0.31721,0.00017,23.78219]
[1779289016159,31.67,77460.4,0.0,0.31745,0.00017,23.7903]
[1779289021195,31.67,77467.48,0.0,0.31863,0.00017,23.82991]
[1779289026229,31.67,77467.4,0.0,0.31861,0.00017,23.82915]
[1779289031265,31.67,77468.95,0.0,0.31886,0.00017,23.83758]
[1779289036299,31.66,77471.68,0.0,0.31932,0.00017,23.85258]
[1779289041335,31.66,77467.27,0.0,0.31856,0.00017,23.82758]
[1779289046370,31.66,77469.61,0.0,0.31895,0.00017,23.84057]
[1779289051404,31.66,77466.84,0.0,0.31846,0.00017,23.82112]
[1779289056441,31.66,77466.5,0.0,0.3184,0.00017,23.81925]
[1779289061475,31.66,77467.78,0.0,0.31862,0.00017,23.82652]
[1779289066510,31.66,77469.48,0.0,0.31891,0.00017,23.83619]
[1779289071545,31.66,77471.09,0.0,0.31919,0.00017,23.84535]
[1779289076580,31.66,77472.52,0.0,0.31943,0.00017,23.85348]
[1779289081615,31.66,77478.61,0.0,0.32047,0.00017,23.8876]
[1779289084795,31.66,77473.6,0.0,0.31962,0.00017,23.85963]
[1779289084897,31.66,77473.46,0.0,0.3196,0.00017,23.85887]
[1779289089906,31.67,77471.69,0.0,0.3193,0.00017,23.84905]
[1779289092897,31.67,77474.95,0.0,0.31985,0.00017,23.86733]
[1779289094406,31.67,77481.73,0.0,0.321,0.00017,23.90516]
[1779289094417,31.67,77481.73,0.0,0.321,0.00017,23.90516]
[1779289094421,31.67,77481.73,0.0,0.321,0.00017,23.90516]
[1779289094431,31.67,77481.73,0.0,0.321,0.00017,23.90516]
[1779289094444,31.67,77481.73,0.0,0.321,0.00017,23.90516]
[1779289094482,31.67,77481.73,0.0,0.321,0.00017,23.90516]
[1779289094711,31.67,77481.73,0.0,0.321,0.00017,23.90512]
[1779289095686,31.67,77481.73,0.0,0.321,0.00017,23.90512]
[1779289095764,31.66,77485.22,0.0,0.32159,0.00017,23.92447]
[1779289096624,31.66,77485.22,0.0,0.32159,0.00017,23.92447]
[1779289096725,31.66,77485.22,0.0,0.32159,0.00017,23.92441]
[1779289097675,31.66,77485.22,0.0,0.32159,0.00017,23.92441]
[1779289097831,31.66,77485.22,0.0,0.32159,0.00017,23.92441]
[1779289098228,31.66,77498.71,0.0,0.32387,0.00017,23.99884]
[1779289099760,31.66,77504.02,0.0,0.32477,0.00017,24.02784]
[1779289099913,31.66,77500.1,0.0,0.3241,0.00017,24.0062]
[1779289100897,31.66,77500.1,0.0,0.3241,0.00017,24.0062]
[1779289100998,31.66,77499.06,0.0,0.32392,0.00017,24.00035]
[1779289104267,31.66,77489.46,0.0,0.32227,0.00017,23.94698]
[1779289105785,31.66,77487.22,0.0,0.32189,0.00017,23.93446]
[1779289105820,31.66,77487.22,0.0,0.32189,0.00017,23.93446]
[1779289107830,31.66,77483.31,0.0,0.32122,0.00017,23.91256]
[1779289107887,31.66,77479.09,0.0,0.32051,0.00017,23.88899]
[1779289112316,31.66,77472.62,0.0,0.31938,0.00017,23.84879]
[1779289112643,31.66,77472.62,0.0,0.31938,0.00017,23.84879]
[1779289113879,31.66,77472.03,0.0,0.31928,0.00017,23.84544]
[1779289113975,31.66,77469.65,0.0,0.31888,0.00017,23.83205]
[1779289116878,31.65,77480.38,0.0,0.32069,0.00017,23.89202]
[1779289117329,31.65,77480.38,0.0,0.32069,0.00017,23.89202]
[1779289117872,31.65,77480.38,0.0,0.32069,0.00017,23.89197]
[1779289122910,31.65,77485.51,0.0,0.32154,0.00017,23.92014]
[1779289126219,31.65,77480.6,0.0,0.3207,0.00017,23.89253]
[1779289128063,31.65,77477.36,0.0,0.32015,0.00017,23.87428]
[1779289128143,31.65,77467.43,0.0,0.31847,0.00017,23.81851]
[1779289131764,31.65,77463.63,0.0,0.31782,0.00017,23.79702]
[1779289131827,31.65,77463.63,0.0,0.31782,0.00017,23.79702]
[1779289131971,31.65,77459.42,0.0,0.31711,0.00017,23.77321]
[1779289134770,31.65,77456.53,0.0,0.31663,0.00017,23.75686]
[1779289134991,31.65,77456.53,0.0,0.31663,0.00017,23.75688]
[1779289137227,31.65,77455.85,0.0,0.31651,0.00017,23.75305]
[1779289137709,31.65,77455.48,0.0,0.31645,0.00017,23.75098]
[1779289137911,31.65,77455.48,0.0,0.31645,0.00017,23.75098]
[1779289138185,31.65,77433.32,0.0,0.31273,0.00017,23.62419]
[1779289138727,31.65,77433.32,0.0,0.31273,0.00017,23.62419]
[1779289139264,31.65,77423.62,0.0,0.31109,0.00017,23.56779]
[1779289140306,31.65,77424.11,0.0,0.31117,0.00017,23.57046]
[1779289141244,31.65,77424.11,0.0,0.31117,0.00017,23.57046]
[1779289141283,31.65,77424.11,0.0,0.31117,0.00017,23.57046]
[1779289141779,31.65,77424.81,0.0,0.31128,0.00017,23.57441]
[1779289141788,31.65,77424.81,0.0,0.31128,0.00017,23.57441]
[1779289142268,31.65,77422.1,0.0,0.31083,0.00017,23.55855]
[1779289146303,31.64,77421.59,0.0,0.31073,0.00017,23.55524]
[1779289146309,31.64,77421.59,0.0,0.31073,0.00017,23.55524]
[1779289150348,31.64,77421.85,0.0,0.31076,0.00017,23.55632]
[1779289150355,31.64,77421.47,0.0,0.31069,0.00017,23.554]
[1779289152373,31.64,77424.46,0.0,0.31119,0.00017,23.57114]
[1779289152381,31.64,77424.46,0.0,0.31119,0.00017,23.57114]
[1779289156303,31.64,77415.48,0.0,0.30968,0.00017,23.51862]
[1779289156417,31.64,77415.48,0.0,0.30968,0.00017,23.51862]
[1779289156426,31.64,77415.48,0.0,0.30968,0.00017,23.51862]
[1779289161438,31.64,77419.02,0.0,0.31028,0.00017,23.53957]
[1779289162491,31.64,77419.5,0.0,0.31036,0.00017,23.54242]
[1779289162500,31.64,77419.5,0.0,0.31036,0.00017,23.54242]
[1779289162525,31.64,77419.5,0.0,0.31036,0.00017,23.54242]
[1779289163194,31.64,77419.5,0.0,0.31036,0.00017,23.54247]
[1779289168229,31.64,77421.72,0.0,0.31074,0.00017,23.55558]
[1779289170209,31.64,77421.65,0.0,0.31073,0.00017,23.5552]
[1779289170283,31.64,77423.44,0.0,0.31103,0.00017,23.56563]
[1779289174271,31.64,77431.41,0.0,0.31234,0.00017,23.60803]
[1779289179306,31.64,77421.34,0.0,0.31065,0.00017,23.5495]
[1779289181536,31.64,77419.79,0.0,0.31039,0.00017,23.54052]
[1779289182327,31.64,77420.42,0.0,0.3105,0.00017,23.54422]
[1779289187335,31.64,77417.91,0.0,0.31008,0.00017,23.52975]
[1779289187966,31.64,77418.33,0.0,0.31015,0.00017,23.53224]
[1779289188368,31.64,77418.84,0.0,0.31024,0.00017,23.53526]
[1779289189376,31.64,77407.27,0.0,0.3083,0.00017,23.46745]
[1779289192639,31.64,77408.17,0.0,0.30845,0.00017,23.47258]
[1779289192647,31.64,77408.17,0.0,0.30845,0.00017,23.47258]
[1779289193306,31.64,77408.11,0.0,0.30844,0.00017,23.47208]
[1779289198335,31.64,77410.07,0.0,0.30875,0.00017,23.4833]
[1779289203338,31.64,77403.08,0.0,0.30758,0.00017,23.44191]
[1779289203406,31.64,77415.2,0.0,0.3096,0.00017,23.51298]
[1779289204064,31.64,77415.2,0.0,0.3096,0.00017,23.51298]
[1779289204119,31.64,77414.05,0.0,0.30941,0.00017,23.50618]
[1779289208505,31.64,77420.99,0.0,0.31057,0.00017,23.54689]
[1779289208581,31.64,77418.55,0.0,0.31017,0.00017,23.53281]
[1779289210507,31.64,77418.55,0.0,0.31017,0.00017,23.53268]
[1779289210539,31.64,77418.55,0.0,0.31017,0.00017,23.53268]
[1779289210599,31.64,77413.43,0.0,0.30931,0.00017,23.50293]
[1779289216301,31.64,77407.59,0.0,0.30837,0.00017,23.46974]
[1779289221876,31.64,77405.22,0.0,0.30798,0.00017,23.45582]
[1779289221913,31.64,77405.22,0.0,0.30798,0.00017,23.45582]
[1779289221916,31.64,77405.22,0.0,0.30798,0.00017,23.45582]
[1779289221926,31.64,77404.81,0.0,0.3079,0.00017,23.45331]
[1779289223932,31.64,77404.81,0.0,0.3079,0.00017,23.45331]
[1779289223937,31.64,77404.81,0.0,0.3079,0.00017,23.45331]
[1779289224397,31.64,77406.95,0.0,0.30826,0.00017,23.46601]
[1779289229397,31.64,77402.59,0.0,0.30753,0.00017,23.44005]
[1779289233400,31.64,77402.41,0.0,0.30746,0.00017,23.43486]
[1779289233690,31.64,77402.66,0.0,0.3075,0.00017,23.43624]
[1779289233734,31.64,77403.59,0.0,0.30766,0.00017,23.44172]
[1779289237621,31.64,77400.26,0.0,0.30712,0.00017,23.42264]
[1779289237731,31.64,77399.08,0.0,0.30693,0.00017,23.41587]
[1779289242766,31.65,77398.27,0.0,0.30682,0.00017,23.41197]
[1779289247800,31.65,77397.99,0.0,0.3068,0.00017,23.41118]
[1779289253317,31.66,77405.0,0.0,0.30799,0.00017,23.45308]
[1779289258880,31.66,77408.88,0.0,0.30866,0.00017,23.4768]
[1779289261263,31.66,77409.04,0.0,0.30869,0.00017,23.47786]
[1779289261388,31.66,77409.51,0.0,0.30877,0.00017,23.48074]
[1779289264171,31.67,77398.18,0.0,0.3069,0.00017,23.41458]
[1779289269240,31.66,77395.43,0.0,0.30643,0.00017,23.39808]
[1779289273470,31.66,77396.09,0.0,0.30654,0.00017,23.40185]
[1779289273518,31.66,77396.09,0.0,0.30654,0.00017,23.4018]
[1779289274460,31.66,77392.48,0.0,0.30594,0.00017,23.38039]
[1779289275705,31.66,77388.58,0.0,0.30529,0.00017,23.35726]
[1779289275724,31.66,77388.58,0.0,0.30529,0.00017,23.35726]
[1779289275784,31.66,77388.58,0.0,0.30529,0.00017,23.35726]
[1779289275991,31.66,77388.58,0.0,0.30529,0.00017,23.35726]
[1779289276304,31.66,77373.9,0.0,0.30285,0.00017,23.26967]
[1779289277267,31.66,77373.9,0.0,0.30285,0.00017,23.26967]
[1779289277459,31.66,77372.72,0.0,0.30266,0.00017,23.2626]
[1779289278075,31.66,77372.72,0.0,0.30266,0.00017,23.2626]
[1779289278148,31.66,77372.68,0.0,0.30265,0.00017,23.26239]
[1779289283223,31.66,77374.24,0.0,0.30292,0.00017,23.27185]
[1779289289095,31.66,77375.99,0.0,0.30321,0.00017,23.28246]
[1779289291285,31.66,77376.21,0.0,0.30325,0.00017,23.28379]
[1779289291491,31.66,77382.46,0.0,0.30426,0.00017,23.31732]
[1779289296505,31.66,77380.99,0.0,0.30402,0.00017,23.30874]
[1779289301513,31.67,77381.11,0.0,0.30405,0.00017,23.30979]
[1779289302195,31.67,77381.11,0.0,0.30405,0.00017,23.30979]
[1779289302257,31.67,77381.11,0.0,0.30405,0.00017,23.30979]
[1779289302503,31.67,77399.91,0.0,0.30717,0.00017,23.42134]
[1779289302576,31.67,77399.91,0.0,0.30717,0.00017,23.42134]
[1779289302611,31.67,77399.91,0.0,0.30717,0.00017,23.42134]
[1779289302682,31.67,77399.91,0.0,0.30717,0.00017,23.42134]
[1779289303195,31.67,77399.91,0.0,0.30718,0.00017,23.4215]
[1779289304201,31.67,77411.06,0.0,0.30904,0.00017,23.48708]
[1779289305208,31.67,77421.87,0.0,0.31085,0.00017,23.55025]
[1779289306511,31.67,77409.47,0.0,0.30879,0.00017,23.47812]
[1779289308409,31.67,77409.47,0.0,0.30879,0.00017,23.47834]
[1779289308418,31.67,77409.47,0.0,0.30879,0.00017,23.47834]
[1779289308493,31.67,77408.44,0.0,0.30862,0.00017,23.47239]
[1779289313502,31.67,77405.49,0.0,0.30814,0.00017,23.45543]
[1779289318507,31.68,77408.55,0.0,0.30866,0.00017,23.47376]
[1779289323104,31.68,77413.85,0.0,0.30955,0.00017,23.50497]
[1779289323428,31.68,77414.83,0.0,0.30972,0.00017,23.51069]
[1779289326684,31.68,77409.28,0.0,0.30879,0.00017,23.47834]
[1779289326710,31.68,77409.28,0.0,0.30879,0.00017,23.47834]
[1779289327363,31.68,77409.28,0.0,0.30879,0.00017,23.47834]
[1779289332399,31.67,77413.28,0.0,0.30944,0.00017,23.50111]
[1779289337437,31.67,77414.28,0.0,0.3096,0.00017,23.50653]
[1779289340465,31.67,77402.49,0.0,0.30762,0.00017,23.43716]
[1779289342221,31.67,77403.19,0.0,0.30774,0.00017,23.44121]
[1779289342241,31.67,77403.19,0.0,0.30774,0.00017,23.44121]
[1779289342473,31.67,77390.02,0.0,0.30554,0.00017,23.36339]
[1779289345249,31.67,77392.34,0.0,0.30593,0.00017,23.37718]
[1779289345256,31.67,77392.34,0.0,0.30593,0.00017,23.37718]
[1779289345495,31.67,77392.63,0.0,0.30598,0.00017,23.37892]
[1779289350534,31.67,77396.29,0.0,0.30659,0.00017,23.40073]
[1779289354563,31.67,77398.5,0.0,0.30694,0.00017,23.41003]
[1779289354596,31.67,77398.76,0.0,0.30698,0.00017,23.41156]
[1779289354633,31.67,77398.76,0.0,0.30698,0.00017,23.41156]
[1779289354786,31.67,77398.76,0.0,0.30698,0.00017,23.41156]
[1779289354812,31.67,77398.76,0.0,0.30698,0.00017,23.41156]
[1779289354988,31.67,77398.76,0.0,0.30698,0.00017,23.41156]
[1779289355019,31.67,77398.76,0.0,0.30698,0.00017,23.41156]
[1779289355567,31.67,77424.38,0.0,0.31126,0.00017,23.5614]
[1779289356574,31.67,77426.27,0.0,0.31157,0.00017,23.57224]
[1779289359259,31.67,77426.61,0.0,0.31164,0.00017,23.5744]
[1779289359430,31.67,77426.64,0.0,0.31165,0.00017,23.57495]
[1779289364630,31.67,77424.43,0.0,0.31127,0.00017,23.56185]
[1779289369664,31.67,77418.65,0.0,0.31029,0.00017,23.5277]
[1779289371928,31.67,77414.61,0.0,0.30961,0.00017,23.50405]
[1779289371967,31.67,77414.61,0.0,0.30961,0.00017,23.50405]
[1779289373651,31.67,77413.2,0.0,0.30937,0.00017,23.49565]
[1779289373741,31.67,77413.2,0.0,0.30937,0.00017,23.49565]
[1779289373981,31.67,77407.57,0.0,0.30843,0.00017,23.46253]
[1779289379143,31.66,77404.98,0.0,0.30798,0.00017,23.44698]
[1779289381026,31.66,77398.95,0.0,0.30697,0.00017,23.41128]
[1779289381591,31.66,77394.83,0.0,0.30628,0.00017,23.38679]
[1779289384498,31.66,77402.82,0.0,0.30761,0.00017,23.43374]
[1779289389518,31.66,77399.52,0.0,0.30705,0.00017,23.41394]
[1779289390499,31.66,77400.11,0.0,0.30714,0.00017,23.41733]
[1779289390534,31.66,77400.11,0.0,0.30714,0.00017,23.41733]
[1779289390518,31.66,77405.17,0.0,0.30798,0.00017,23.44702]
[1779289390715,31.66,77405.17,0.0,0.30798,0.00017,23.44702]
[1779289390735,31.66,77405.17,0.0,0.30798,0.00017,23.44702]
[1779289391532,31.66,77405.17,0.0,0.30798,0.00017,23.44702]
[1779289391560,31.66,77405.17,0.0,0.30798,0.00017,23.44702]
[1779289390837,31.66,77405.41,0.0,0.30802,0.00017,23.44831]
[1779289393496,31.66,77405.41,0.0,0.30802,0.00017,23.44818]
[1779289397670,31.66,77403.16,0.0,0.30762,0.00017,23.43434]
[1779289398570,31.65,77384.03,0.0,0.30444,0.00017,23.32093]
[1779289398871,31.65,77384.03,0.0,0.30444,0.00017,23.32093]
[1779289398887,31.65,77384.03,0.0,0.30444,0.00017,23.32093]
[1779289398933,31.65,77384.03,0.0,0.30444,0.00017,23.32093]
[1779289399013,31.65,77384.03,0.0,0.30444,0.00017,23.32093]
[1779289399103,31.65,77369.94,0.0,0.3021,0.00017,23.23653]
[1779289399676,31.65,77369.94,0.0,0.3021,0.00017,23.23653]
[1779289399690,31.65,77369.94,0.0,0.3021,0.00017,23.23653]
[1779289399708,31.65,77369.94,0.0,0.3021,0.00017,23.23653]
[1779289399889,31.65,77369.94,0.0,0.3021,0.00017,23.23648]
[1779289400754,31.65,77369.94,0.0,0.3021,0.00017,23.23648]
[1779289400824,31.65,77369.94,0.0,0.3021,0.00017,23.23648]
[1779289400898,31.65,77369.5,0.0,0.30203,0.00017,23.2338]
[1779289401687,31.65,77369.5,0.0,0.30203,0.00017,23.2338]
[1779289401728,31.65,77369.5,0.0,0.30203,0.00017,23.2338]
[1779289402218,31.65,77371.21,0.0,0.30231,0.00017,23.2441]
[1779289408464,31.65,77371.87,0.0,0.30242,0.00017,23.24819]
[1779289411038,31.65,77377.17,0.0,0.3033,0.00017,23.28005]
[1779289411128,31.65,77377.75,0.0,0.30337,0.00017,23.2797]
[1779289416369,31.65,77382.76,0.0,0.3042,0.00017,23.30964]
[1779289420032,31.66,77372.51,0.0,0.30251,0.00017,23.24836]
[1779289424057,31.66,77380.28,0.0,0.3038,0.00017,23.29503]
[1779289429092,31.66,77378.0,0.0,0.30343,0.00017,23.28153]
[1779289434128,31.66,77370.82,0.0,0.30225,0.00017,23.23881]
[1779289439165,31.66,77367.25,0.0,0.30167,0.00017,23.21781]
[1779289440744,31.66,77368.32,0.0,0.30185,0.00017,23.22434]
[1779289440754,31.66,77368.32,0.0,0.30185,0.00017,23.22434]
[1779289441179,31.66,77368.36,0.0,0.30186,0.00017,23.22467]
[1779289443568,31.66,77362.05,0.0,0.30082,0.00017,23.18677]
[1779289443669,31.66,77361.85,0.0,0.30079,0.00017,23.18567]
[1779289449236,31.67,77355.63,0.0,0.29979,0.00016,23.14902]
[1779289454269,31.67,77352.91,0.0,0.29937,0.00016,23.13332]
[1779289458378,31.67,77353.48,0.0,0.29947,0.00016,23.13715]
[1779289458496,31.67,77348.53,0.0,0.29866,0.00016,23.10718]
[1779289460846,31.67,77348.68,0.0,0.29869,0.00016,23.10837]
[1779289461327,31.68,77348.75,0.0,0.29871,0.00016,23.10893]
[1779289466474,31.68,77356.3,0.0,0.29997,0.00016,23.15545]
[1779289467660,31.68,77358.44,0.0,0.30033,0.00016,23.16854]
[1779289467665,31.68,77358.44,0.0,0.30033,0.00016,23.16854]
[1779289467662,31.68,77362.64,0.0,0.30102,0.00017,23.19404]
[1779289468374,31.68,77362.64,0.0,0.30103,0.00017,23.19415]
[1779289472034,31.68,77362.98,0.0,0.30107,0.00017,23.19272]
[1779289472640,31.68,77356.09,0.0,0.29993,0.00016,23.15119]
[1779289472751,31.68,77356.09,0.0,0.29993,0.00016,23.15119]
[1779289472837,31.68,77356.09,0.0,0.29993,0.00016,23.15119]
[1779289473117,31.68,77356.09,0.0,0.29993,0.00016,23.15119]
[1779289473408,31.68,77356.09,0.0,0.29994,0.00016,23.15128]
[1779289474076,31.68,77356.09,0.0,0.29994,0.00016,23.15128]
[1779289474091,31.68,77356.09,0.0,0.29994,0.00016,23.15128]
[1779289474649,31.68,77356.09,0.0,0.29994,0.00016,23.15128]
[1779289474415,31.68,77336.62,0.0,0.29674,0.00016,23.03279]
[1779289475627,31.68,77336.62,0.0,0.29674,0.00016,23.03279]
[1779289475665,31.68,77336.62,0.0,0.29674,0.00016,23.03279]
[1779289475645,31.68,77333.83,0.0,0.29629,0.00016,23.01582]
[1779289476635,31.68,77333.83,0.0,0.29629,0.00016,23.01582]
[1779289476704,31.68,77333.1,0.0,0.29617,0.00016,23.01146]
[1779289478685,31.68,77333.56,0.0,0.29625,0.00016,23.0144]
[1779289479448,31.69,77332.11,0.0,0.29602,0.00016,23.00573]
[1779289484483,31.69,77327.77,0.0,0.29532,0.00016,22.97964]
[1779289486594,31.69,77319.42,0.0,0.29397,0.00016,22.92836]
[1779289489519,31.69,77311.44,0.0,0.29268,0.00016,22.87937]
[1779289494559,31.7,77310.42,0.0,0.29254,0.00016,22.87413]
[1779289499593,31.7,77311.11,0.0,0.29268,0.00016,22.87941]
[1779289505615,31.71,77311.9,0.0,0.29284,0.00016,22.88528]
[1779289507650,31.71,77325.79,0.0,0.29512,0.00016,22.97169]
[1779289512687,31.71,77318.68,0.0,0.29397,0.00016,22.92832]
[1779289513694,31.71,77308.96,0.0,0.29239,0.00016,22.86818]
[1779289515656,31.71,77311.7,0.0,0.29284,0.00016,22.88539]
[1779289515714,31.71,77311.7,0.0,0.29284,0.00016,22.88539]
[1779289515708,31.71,77313.43,0.0,0.29313,0.00016,22.89629]
[1779289520743,31.72,77309.81,0.0,0.29257,0.00016,22.87483]
[1779289526503,31.72,77316.42,0.0,0.29368,0.00016,22.91709]
[1779289528578,31.72,77316.42,0.0,0.29368,0.00016,22.91709]
[1779289528680,31.72,77319.7,0.0,0.29422,0.00016,22.93778]
[1779289529806,31.73,77327.58,0.0,0.29552,0.00016,22.98652]
[1779289534841,31.73,77325.74,0.0,0.29521,0.00016,22.97219]
[1779289539876,31.73,77335.2,0.0,0.29679,0.00016,23.03123]
[1779289544913,31.74,77332.16,0.0,0.29631,0.00016,23.01333]
[1779289549948,31.74,77332.05,0.0,0.29632,0.00016,23.01347]
[1779289554982,31.74,77334.14,0.0,0.29668,0.00016,23.02704]
[1779289560020,31.75,77335.68,0.0,0.29695,0.00016,23.03718]
[1779289565055,31.75,77336.55,0.0,0.29712,0.00016,23.04316]
[1779289570088,31.75,77337.84,0.0,0.29735,0.00016,23.05168]
[1779289575124,31.76,77336.32,0.0,0.29712,0.00016,23.04311]
[1779289578024,31.76,77336.56,0.0,0.29716,0.00016,23.04486]
[1779289578317,31.76,77329.1,0.0,0.29595,0.00016,22.99939]
[1779289583995,31.76,77324.98,0.0,0.2953,0.00016,22.9751]
[1779289586953,31.77,77313.31,0.0,0.29342,0.00016,22.90377]
[1779289586964,31.77,77313.31,0.0,0.29342,0.00016,22.90377]
[1779289587288,31.77,77307.57,0.0,0.29249,0.00016,22.86843]
[1779289593252,31.77,77307.33,0.0,0.29246,0.00016,22.86438]
[1779289598290,31.78,77313.55,0.0,0.2935,0.00016,22.90382]
[1779289600352,31.78,77315.9,0.0,0.29388,0.00016,22.9185]
[1779289600387,31.78,77320.35,0.0,0.29461,0.00016,22.94608]
[1779289604249,31.78,77322.01,0.0,0.29489,0.00016,22.95667]
[1779289604278,31.78,77322.01,0.0,0.29489,0.00016,22.95667]
[1779289604481,31.78,77322.01,0.0,0.29489,0.00016,22.95667]
[1779289604519,31.78,77322.01,0.0,0.29489,0.00016,22.95667]
[1779289604614,31.78,77322.78,0.0,0.29502,0.00016,22.96152]
[1779289605166,31.78,77322.78,0.0,0.29502,0.00016,22.96152]
[1779289605759,31.78,77328.92,0.0,0.29603,0.00016,22.99937]
[1779289610922,31.78,77325.27,0.0,0.29545,0.00016,22.97768]
[1779289611795,31.79,77333.4,0.0,0.29679,0.00016,23.02758]
[1779289617423,31.79,77332.53,0.0,0.29666,0.00016,23.02275]
[1779289622457,31.79,77326.65,0.0,0.29571,0.00016,22.98713]
[1779289626387,31.79,77330.88,0.0,0.2964,0.00016,23.0132]
[1779289626489,31.79,77330.97,0.0,0.29642,0.00016,23.01379]
[1779289628503,31.79,77339.8,0.0,0.29786,0.00016,23.06763]
[1779289630113,31.79,77340.63,0.0,0.298,0.00016,23.07265]
[1779289630329,31.79,77340.63,0.0,0.298,0.00016,23.07265]
[1779289630355,31.79,77340.63,0.0,0.298,0.00016,23.07265]
[1779289630517,31.79,77341.15,0.0,0.29808,0.00016,23.07578]
[1779289635552,31.79,77337.24,0.0,0.29745,0.00016,23.05216]
[1779289640587,31.79,77336.36,0.0,0.29731,0.00016,23.04713]
[1779289645623,31.79,77339.58,0.0,0.29785,0.00016,23.0671]
[1779289650657,31.8,77338.98,0.0,0.29776,0.00016,23.0638]
[1779289655692,31.8,77340.09,0.0,0.29793,0.00016,23.06707]
[1779289660730,31.8,77340.14,0.0,0.29795,0.00016,23.06769]
[1779289665762,31.8,77338.82,0.0,0.29774,0.00016,23.06001]
[1779289670796,31.8,77326.88,0.0,0.2958,0.00016,22.98742]
[1779289671945,31.8,77325.77,0.0,0.29562,0.00016,22.98069]
[1779289672815,31.8,77321.41,0.0,0.29491,0.00016,22.954]
[1779289674297,31.8,77315.93,0.0,0.29402,0.00016,22.92037]
[1779289674328,31.8,77315.93,0.0,0.29402,0.00016,22.92037]
[1779289675194,31.8,77315.39,0.0,0.29393,0.00016,22.91718]
[1779289675840,31.8,77317.38,0.0,0.29426,0.00016,22.92958]
[1779289680854,31.81,77314.38,0.0,0.29379,0.00016,22.91165]
[1779289684224,31.81,77312.88,0.0,0.29356,0.00016,22.90304]
[1779289684899,31.81,77312.88,0.0,0.29357,0.00016,22.90321]
[1779289687920,31.81,77303.36,0.0,0.29204,0.00016,22.84494]
[1779289692954,31.82,77307.81,0.0,0.29279,0.00016,22.87369]
[1779289696421,31.82,77310.13,0.0,0.29319,0.00016,22.8887]
[1779289696431,31.82,77310.13,0.0,0.29319,0.00016,22.8887]
[1779289696602,31.82,77307.24,0.0,0.29272,0.00016,22.87103]
[1779289702017,31.83,77306.82,0.0,0.29269,0.00016,22.86957]
[1779289707053,31.83,77307.13,0.0,0.29277,0.00016,22.87284]
[1779289712087,31.84,77309.45,0.0,0.29316,0.00016,22.8844]
[1779289713405,31.84,77309.45,0.0,0.29316,0.00016,22.8844]
[1779289713774,31.84,77308.43,0.0,0.293,0.00016,22.8783]
[1779289717123,31.84,77316.96,0.0,0.2944,0.00016,22.9316]
[1779289722159,31.85,77313.81,0.0,0.29391,0.00016,22.913]
[1779289724935,31.85,77312.97,0.0,0.29378,0.00016,22.908]
[1779289724965,31.85,77313.29,0.0,0.29384,0.00016,22.91013]
[1779289728969,31.85,77306.17,0.0,0.29269,0.00016,22.86661]
[1779289729010,31.85,77304.52,0.0,0.29243,0.00016,22.85654]
[1779289734269,31.85,77305.08,0.0,0.29254,0.00016,22.86081]
[1779289739990,31.86,77317.02,0.0,0.2945,0.00016,22.93512]
[1779289740558,31.86,77316.93,0.0,0.29449,0.00016,22.9347]
[1779289740587,31.86,77316.93,0.0,0.29449,0.00016,22.9347]
[1779289740598,31.86,77316.93,0.0,0.29449,0.00016,22.9347]
[1779289740700,31.86,77316.74,0.0,0.29446,0.00016,22.93367]
[1779289746327,31.86,77321.62,0.0,0.29527,0.00016,22.96422]
[1779289751363,31.86,77320.53,0.0,0.29511,0.00016,22.95801]
[1779289756397,31.86,77318.45,0.0,0.29478,0.00016,22.94566]
[1779289761839,31.87,77320.15,0.0,0.29507,0.00016,22.95637]
[1779289769488,31.87,77320.9,0.0,0.2952,0.00016,22.96138]
[1779289774523,31.87,77320.08,0.0,0.29504,0.00016,22.95261]
[1779289779559,31.87,77315.04,0.0,0.29423,0.00016,22.92178]
[1779289784594,31.87,77315.05,0.0,0.29423,0.00016,22.922]
[1779289789629,31.87,77312.69,0.0,0.29386,0.00016,22.90771]
[1779289794953,31.87,77311.06,0.0,0.2936,0.00016,22.89786]
[1779289794977,31.87,77303.3,0.0,0.29234,0.00016,22.84999]
[1779289800713,31.87,77302.34,0.0,0.2922,0.00016,22.84462]
[1779289804741,31.88,77294.06,0.0,0.29087,0.00016,22.79377]
[1779289805698,31.88,77294.06,0.0,0.29087,0.00016,22.79377]
[1779289805708,31.88,77294.06,0.0,0.29087,0.00016,22.79377]
[1779289805735,31.88,77294.06,0.0,0.29087,0.00016,22.79377]
[1779289805778,31.88,77294.06,0.0,0.29087,0.00016,22.79377]
[1779289805845,31.88,77294.06,0.0,0.29087,0.00016,22.79377]
[1779289805999,31.88,77293.45,0.0,0.29078,0.00016,22.79013]
[1779289807763,31.88,77283.13,0.0,0.28912,0.00016,22.726]
[1779289812798,31.88,77281.55,0.0,0.28889,0.00016,22.71699]
[1779289813126,31.88,77281.55,0.0,0.28889,0.00016,22.71699]
[1779289813805,31.88,77282.43,0.0,0.28903,0.00016,22.72269]
[1779289818844,31.89,77285.98,0.0,0.28963,0.00016,22.74578]
[1779289823875,31.89,77278.56,0.0,0.28845,0.00016,22.69974]
[1779289825414,31.89,77272.22,0.0,0.28742,0.00016,22.65978]
[1779289825425,31.89,77272.22,0.0,0.28742,0.00016,22.65978]
[1779289825890,31.89,77271.64,0.0,0.28732,0.00016,22.65602]
[1779289829337,31.89,77271.56,0.0,0.28733,0.00016,22.65601]
[1779289829917,31.89,77271.42,0.0,0.28731,0.00016,22.65529]
[1779289833131,31.89,77270.63,0.0,0.28717,0.00016,22.64691]
[1779289838998,31.9,77271.93,0.0,0.2874,0.00016,22.65599]
[1779289843018,31.9,77261.84,0.0,0.28578,0.00016,22.59239]
[1779289848056,31.89,77263.95,0.0,0.28611,0.00016,22.60528]
[1779289853091,31.89,77265.76,0.0,0.28639,0.00016,22.61632]
[1779289858127,31.89,77266.6,0.0,0.28651,0.00016,22.62124]
[1779289863166,31.89,77260.84,0.0,0.28558,0.00016,22.58447]
[1779289867193,31.89,77270.12,0.0,0.28706,0.00016,22.64289]
[1779289872440,31.89,77272.19,0.0,0.28739,0.00016,22.6556]
[1779289873095,31.89,77278.65,0.0,0.28842,0.00016,22.69597]
[1779289878272,31.89,77286.24,0.0,0.28967,0.00016,22.74434]
[1779289883307,31.89,77289.52,0.0,0.29022,0.00016,22.76557]
[1779289888341,31.9,77288.94,0.0,0.29015,0.00016,22.76265]
[1779289893862,31.9,77288.09,0.0,0.29,0.00016,22.75406]
[1779289894107,31.9,77288.09,0.0,0.29,0.00016,22.75406]
[1779289894151,31.9,77288.11,0.0,0.29001,0.00016,22.75447]
[1779289896128,31.9,77274.03,0.0,0.28773,0.00016,22.66608]
[1779289901434,31.9,77276.71,0.0,0.28815,0.00016,22.68227]
[1779289906469,31.89,77279.74,0.0,0.28862,0.00016,22.7007]
[1779289911504,31.89,77280.57,0.0,0.28874,0.00016,22.7053]
[1779289917547,31.89,77280.83,0.0,0.28876,0.00016,22.70623]
[1779289919560,31.89,77290.04,0.0,0.29025,0.00016,22.76379]
[1779289924596,31.89,77297.15,0.0,0.29139,0.00016,22.80774]
[1779289929794,31.89,77297.65,0.0,0.29149,0.00016,22.81138]
[1779289931375,31.89,77298.16,0.0,0.29158,0.00016,22.8148]
[1779289931644,31.89,77298.21,0.0,0.29159,0.00016,22.81525]
[1779289937208,31.89,77294.32,0.0,0.29097,0.00016,22.79153]
[1779289937688,31.89,77293.4,0.0,0.29082,0.00016,22.78582]
[1779289939702,31.89,77284.13,0.0,0.28932,0.00016,22.7278]
[1779289944736,31.89,77284.71,0.0,0.2894,0.00016,22.73096]
[1779289949771,31.89,77285.57,0.0,0.28952,0.00016,22.73587]
[1779289954809,31.89,77292.95,0.0,0.29069,0.00016,22.77788]
[1779289959843,31.89,77294.54,0.0,0.29094,0.00016,22.78776]
[1779289964883,31.89,77294.31,0.0,0.29091,0.00016,22.78639]
[1779289969914,31.89,77287.33,0.0,0.28977,0.00016,22.74259]
[1779289974950,31.89,77281.53,0.0,0.28883,0.00016,22.7062]
[1779289979987,31.88,77286.21,0.0,0.28958,0.00016,22.73527]
[1779289985013,31.88,77282.62,0.0,0.289,0.00016,22.71259]
[1779289990115,31.88,77288.28,0.0,0.2899,0.00016,22.74764]
[1779289990199,31.88,77290.02,0.0,0.29018,0.00016,22.75844]
[1779289993364,31.88,77294.87,0.0,0.29097,0.00016,22.78877]
[1779289994085,31.88,77296.32,0.0,0.29121,0.00016,22.79787]
[1779289999120,31.89,77297.47,0.0,0.2914,0.00016,22.8054]
[1779290004156,31.89,77294.15,0.0,0.29087,0.00016,22.78502]
[1779290009190,31.88,77297.59,0.0,0.2914,0.00016,22.80545]
[1779290014224,31.88,77284.1,0.0,0.28917,0.00016,22.71668]
[1779290019260,31.88,77279.4,0.0,0.2884,0.00016,22.68665]
[1779290024295,31.87,77276.05,0.0,0.28785,0.00016,22.66505]
[1779290029342,31.87,77272.93,0.0,0.28733,0.00016,22.64484]
[1779290034378,31.87,77270.4,0.0,0.2869,0.00016,22.62828]
[1779290039413,31.87,77265.84,0.0,0.28615,0.00016,22.5989]
[1779290044449,31.86,77269.31,0.0,0.28669,0.00016,22.62016]
[1779290049484,31.86,77256.5,0.0,0.28462,0.00016,22.53842]
[1779290052674,31.86,77270.06,0.0,0.28679,0.00016,22.6239]
[1779290058968,31.86,77274.43,0.0,0.28748,0.00016,22.65079]
[1779290064589,31.85,77278.14,0.0,0.28804,0.00016,22.67298]
[1779290069624,31.85,77275.88,0.0,0.28766,0.00016,22.65794]
[1779290074657,31.84,77281.0,0.0,0.28844,0.00016,22.68565]
[1779290079698,31.84,77283.63,0.0,0.28885,0.00016,22.7015]
[1779290084729,31.84,77284.98,0.0,0.28905,0.00016,22.70933]
[1779290089771,31.84,77286.32,0.0,0.28925,0.00016,22.7171]
[1779290094802,31.83,77287.54,0.0,0.28943,0.00016,22.72419]
[1779290099838,31.83,77290.71,0.0,0.28993,0.00016,22.74347]
[1779290104873,31.83,77300.37,0.0,0.2915,0.00016,22.80387]
[1779290106078,31.83,77300.37,0.0,0.2915,0.00016,22.80387]
[1779290106120,31.83,77302.24,0.0,0.29181,0.00016,22.81578]
[1779290111158,31.84,77306.7,0.0,0.29256,0.00016,22.8445]
[1779290111839,31.84,77308.15,0.0,0.29281,0.00016,22.85372]
[1779290112142,31.84,77311.14,0.0,0.2933,0.00016,22.87244]
[1779290116164,31.84,77321.76,0.0,0.29505,0.00016,22.9386]
[1779290117182,31.84,77321.76,0.0,0.29505,0.00016,22.9386]
[1779290117400,31.85,77326.54,0.0,0.29584,0.00016,22.96804]
[1779290118980,31.85,77327.91,0.0,0.29606,0.00016,22.97654]
[1779290118990,31.85,77327.91,0.0,0.29606,0.00016,22.97654]
[1779290123018,31.85,77332.01,0.0,0.29674,0.00016,23.00197]
[1779290123029,31.85,77332.01,0.0,0.29674,0.00016,23.00197]
[1779290123059,31.85,77332.01,0.0,0.29674,0.00016,23.00197]
[1779290123065,31.85,77330.14,0.0,0.29644,0.00016,22.99063]
[1779290124797,31.85,77330.14,0.0,0.29644,0.00016,22.99071]
[1779290124815,31.85,77330.14,0.0,0.29644,0.00016,22.99071]
[1779290125030,31.85,77330.14,0.0,0.29644,0.00016,22.99071]
[1779290125324,31.85,77329.41,0.0,0.29632,0.00016,22.98632]
[1779290126190,31.85,77329.41,0.0,0.29632,0.00016,22.98632]
[1779290126206,31.85,77329.41,0.0,0.29632,0.00016,22.98632]
[1779290126404,31.85,77329.41,0.0,0.29632,0.00016,22.98632]
[1779290126338,31.85,77335.64,0.0,0.29734,0.00016,23.02435]
[1779290126479,31.85,77335.64,0.0,0.29734,0.00016,23.02435]
[1779290126511,31.85,77335.64,0.0,0.29734,0.00016,23.02435]
[1779290126546,31.85,77335.64,0.0,0.29734,0.00016,23.02435]
[1779290126588,31.85,77335.64,0.0,0.29734,0.00016,23.02435]
[1779290126641,31.85,77335.64,0.0,0.29734,0.00016,23.02435]
[1779290126821,31.85,77335.64,0.0,0.29734,0.00016,23.02435]
[1779290126846,31.85,77335.64,0.0,0.29734,0.00016,23.02435]
[1779290127031,31.85,77335.64,0.0,0.29734,0.00016,23.02435]
[1779290127058,31.85,77335.64,0.0,0.29734,0.00016,23.02435]
[1779290127250,31.85,77335.64,0.0,0.29734,0.00016,23.02435]
[1779290127293,31.85,77335.64,0.0,0.29734,0.00016,23.02435]
[1779290127347,31.85,77329.07,0.0,0.29627,0.00016,22.98436]
[1779290127451,31.85,77329.07,0.0,0.29627,0.00016,22.98436]
[1779290127469,31.85,77329.07,0.0,0.29627,0.00016,22.98436]
[1779290127692,31.85,77329.07,0.0,0.29627,0.00016,22.98436]
[1779290127734,31.85,77329.07,0.0,0.29627,0.00016,22.98436]
[1779290127892,31.85,77329.07,0.0,0.29627,0.00016,22.98436]
[1779290127915,31.85,77329.07,0.0,0.29627,0.00016,22.98436]
[1779290128095,31.85,77329.07,0.0,0.29627,0.00016,22.98436]
[1779290128118,31.85,77329.07,0.0,0.29627,0.00016,22.98436]
[1779290128312,31.85,77329.07,0.0,0.29627,0.00016,22.98436]
[1779290128364,31.85,77328.57,0.0,0.29619,0.00016,22.98138]
[1779290131184,31.85,77327.6,0.0,0.29604,0.00016,22.97559]
[1779290131307,31.85,77324.77,0.0,0.29555,0.00016,22.9545]
[1779290131485,31.85,77324.77,0.0,0.29555,0.00016,22.9545]
[1779290131541,31.85,77324.77,0.0,0.29555,0.00016,22.9545]
[1779290132177,31.85,77324.77,0.0,0.29555,0.00016,22.9545]
[1779290132296,31.85,77349.98,0.0,0.29968,0.00016,23.10775]
[1779290132719,31.85,77349.98,0.0,0.29968,0.00016,23.10775]
[1779290133304,31.85,77349.98,0.0,0.29968,0.00016,23.10775]
[1779290133376,31.85,77398.49,0.0,0.30768,0.00017,23.39592]
[1779290134079,31.85,77398.49,0.0,0.30768,0.00017,23.39592]
[1779290134118,31.85,77434.69,0.0,0.31371,0.00017,23.60496]
[1779290135390,31.83,77459.83,0.0,0.31782,0.00017,23.74398]
[1779290136330,31.83,77459.83,0.0,0.31782,0.00017,23.74398]
[1779290136534,31.81,77469.22,0.0,0.3193,0.00017,23.79336]
[1779290138363,31.79,77468.33,0.0,0.31904,0.00017,23.78484]
[1779290138413,31.78,77535.86,0.0,0.33044,0.00017,24.15093]
[1779290138684,31.78,77535.86,0.0,0.33044,0.00017,24.15093]
[1779290139173,31.76,77536.8,0.0,0.33049,0.00017,24.15255]
[1779290140106,31.76,77536.8,0.0,0.33049,0.00017,24.15255]
[1779290140171,31.76,77536.8,0.0,0.33049,0.00017,24.15255]
[1779290140357,31.76,77536.8,0.0,0.33049,0.00017,24.15255]
[1779290140451,31.73,77607.96,0.0,0.3426,0.00017,24.51563]
[1779290141428,31.73,77630.27,0.0,0.34648,0.00017,24.62629]
[1779290141758,31.73,77630.27,0.0,0.34648,0.00017,24.62629]
[1779290141935,31.73,77630.27,0.0,0.34648,0.00017,24.62629]
[1779290142322,31.73,77630.27,0.0,0.34648,0.00017,24.62629]
[1779290142441,31.68,77647.26,0.0,0.3492,0.00018,24.70268]
[1779290143221,31.68,77647.26,0.0,0.3492,0.00018,24.70268]
[1779290143252,31.68,77663.82,0.0,0.3521,0.00018,24.7822]
[1779290143833,31.68,77663.82,0.0,0.3521,0.00018,24.7822]
[1779290143964,31.68,77663.82,0.0,0.3521,0.00018,24.7822]
[1779290144198,31.67,77664.19,0.0,0.35214,0.00018,24.78334]
[1779290144894,31.67,77664.19,0.0,0.35214,0.00018,24.78334]
[1779290145192,31.67,77664.19,0.0,0.35214,0.00018,24.78334]
[1779290145343,31.67,77664.19,0.0,0.35214,0.00018,24.78334]
[1779290145396,31.67,77717.53,0.0,0.36151,0.00018,25.03027]
[1779290145848,31.67,77717.53,0.0,0.36151,0.00018,25.03027]
[1779290146226,31.66,77717.24,0.0,0.36144,0.00018,25.02841]
[1779290147121,31.66,77717.24,0.0,0.36144,0.00018,25.02841]
[1779290147500,31.65,77729.34,0.0,0.36355,0.00018,25.08185]
[1779290148232,31.64,77748.49,0.0,0.3669,0.00018,25.16516]
[1779290148546,31.64,77748.49,0.0,0.3669,0.00018,25.16516]
[1779290149243,31.64,77769.55,0.0,0.37065,0.00018,25.25611]
[1779290149749,31.64,77769.55,0.0,0.37065,0.00018,25.25611]
[1779290150252,31.62,77729.99,0.0,0.36352,0.00018,25.08137]
[1779290151272,31.61,77766.76,0.0,0.37005,0.00018,25.24184]
[1779290152119,31.61,77766.76,0.0,0.37005,0.00018,25.24184]
[1779290152270,31.61,77773.46,0.0,0.37124,0.00018,25.27039]
[1779290154281,31.61,77756.41,0.0,0.36819,0.00018,25.19693]
[1779290154912,31.61,77756.41,0.0,0.36819,0.00018,25.19693]
[1779290155035,31.61,77756.41,0.0,0.36819,0.00018,25.19693]
[1779290155369,31.61,77756.41,0.0,0.36819,0.00018,25.19693]
[1779290155390,31.61,77756.41,0.0,0.36819,0.00018,25.19693]
[1779290155422,31.61,77708.83,0.0,0.35973,0.00018,24.98483]
[1779290155688,31.61,77708.83,0.0,0.35973,0.00018,24.98483]
[1779290156191,31.61,77708.83,0.0,0.35973,0.00018,24.98483]
[1779290156337,31.61,77708.83,0.0,0.35973,0.00018,24.98483]
[1779290156398,31.61,77708.83,0.0,0.35973,0.00018,24.98483]
[1779290156384,31.61,77691.28,0.0,0.35662,0.00018,24.90383]
[1779290157504,31.61,77704.23,0.0,0.35891,0.00018,24.96372]
[1779290157878,31.61,77704.23,0.0,0.35891,0.00018,24.96372]
[1779290158059,31.61,77704.23,0.0,0.35891,0.00018,24.96372]
[1779290158084,31.61,77704.23,0.0,0.35891,0.00018,24.96372]
[1779290158298,31.61,77704.23,0.0,0.35891,0.00018,24.96372]
[1779290158324,31.61,77702.12,0.0,0.35854,0.00018,24.95404]
[1779290158740,31.61,77702.12,0.0,0.35854,0.00018,24.95404]
[1779290158765,31.61,77702.12,0.0,0.35854,0.00018,24.95404]
[1779290159333,31.61,77702.12,0.0,0.35853,0.00018,24.95386]
[1779290159550,31.61,77702.12,0.0,0.35853,0.00018,24.95386]
[1779290159695,31.61,77702.12,0.0,0.35853,0.00018,24.95386]
[1779290160122,31.61,77702.12,0.0,0.35853,0.00018,24.95386]
[1779290160142,31.61,77702.12,0.0,0.35853,0.00018,24.95386]
[1779290160362,31.61,77719.29,0.0,0.36157,0.00018,25.03215]
[1779290160809,31.61,77719.29,0.0,0.36157,0.00018,25.03215]
[1779290160854,31.61,77719.29,0.0,0.36157,0.00018,25.03215]
[1779290161348,31.61,77734.32,0.0,0.36424,0.00018,25.09954]
[1779290162135,31.61,77734.32,0.0,0.36424,0.00018,25.09954]
[1779290162184,31.61,77734.32,0.0,0.36424,0.00018,25.09954]
[1779290162219,31.61,77734.32,0.0,0.36424,0.00018,25.09954]
[1779290162370,31.61,77757.45,0.0,0.36836,0.00018,25.20102]
[1779290163180,31.61,77757.45,0.0,0.36836,0.00018,25.20102]
[1779290163205,31.61,77757.45,0.0,0.36836,0.00018,25.20102]
[1779290163339,31.61,77757.45,0.0,0.36836,0.00018,25.20102]
[1779290163405,31.61,77757.45,0.0,0.36836,0.00018,25.20102]
[1779290163935,31.61,77752.8,0.0,0.36752,0.00018,25.18073]
[1779290163962,31.61,77752.8,0.0,0.36752,0.00018,25.18073]
[1779290164100,31.61,77752.8,0.0,0.36752,0.00018,25.18073]
[1779290164469,31.61,77775.7,0.0,0.37161,0.00018,25.27907]
[1779290164634,31.61,77775.7,0.0,0.37161,0.00018,25.27907]
[1779290165221,31.61,77775.7,0.0,0.37161,0.00018,25.27907]
[1779290165517,31.61,77783.33,0.0,0.37298,0.00018,25.31138]
[1779290165759,31.61,77783.33,0.0,0.37298,0.00018,25.31138]
[1779290166147,31.61,77783.33,0.0,0.37298,0.00018,25.31138]
[1779290166186,31.61,77783.33,0.0,0.37298,0.00018,25.31138]
[1779290166321,31.61,77783.33,0.0,0.37298,0.00018,25.31138]
[1779290166392,31.6,77770.39,0.0,0.37065,0.00018,25.25638]
[1779290166567,31.6,77770.39,0.0,0.37065,0.00018,25.25638]
[1779290167400,31.61,77770.73,0.0,0.37072,0.00018,25.25792]
[1779290167913,31.61,77770.73,0.0,0.37072,0.00018,25.25792]
[1779290167959,31.61,77770.73,0.0,0.37072,0.00018,25.25792]
[1779290168250,31.61,77770.73,0.0,0.37072,0.00018,25.25792]
[1779290168404,31.61,77780.72,0.0,0.37251,0.00018,25.30038]
[1779290169457,31.61,77792.96,0.0,0.3747,0.00018,25.35166]
[1779290169857,31.61,77792.96,0.0,0.3747,0.00018,25.35166]
[1779290170417,31.61,77792.96,0.0,0.3747,0.00018,25.35161]
[1779290171289,31.61,77792.96,0.0,0.3747,0.00018,25.35161]
[1779290172144,31.61,77792.39,0.0,0.3746,0.00018,25.34927]
[1779290172156,31.61,77792.39,0.0,0.3746,0.00018,25.34927]
[1779290172210,31.61,77792.39,0.0,0.3746,0.00018,25.34927]
[1779290172289,31.61,77792.39,0.0,0.3746,0.00018,25.34927]
[1779290172378,31.61,77792.39,0.0,0.3746,0.00018,25.34927]
[1779290172484,31.61,77765.2,0.0,0.36973,0.00018,25.23426]
[1779290174454,31.6,77754.9,0.0,0.36788,0.00018,25.18947]
[1779290175273,31.6,77754.9,0.0,0.36788,0.00018,25.18947]
[1779290175505,31.6,77753.22,0.0,0.36757,0.00018,25.182]
[1779290175630,31.6,77753.22,0.0,0.36757,0.00018,25.182]
[1779290176092,31.6,77753.22,0.0,0.36757,0.00018,25.182]
[1779290176468,31.6,77753.22,0.0,0.36757,0.00018,25.18187]
[1779290178051,31.6,77749.49,0.0,0.3669,0.00018,25.16557]
[1779290178089,31.6,77749.49,0.0,0.3669,0.00018,25.16557]
[1779290178491,31.6,77749.42,0.0,0.36688,0.00018,25.16507]
[1779290178565,31.6,77749.42,0.0,0.36688,0.00018,25.16507]
[1779290179490,31.58,77719.86,0.0,0.36156,0.00018,25.032]
[1779290179686,31.58,77719.86,0.0,0.36156,0.00018,25.032]
[1779290179975,31.58,77719.86,0.0,0.36156,0.00018,25.032]
[1779290180511,31.58,77719.86,0.0,0.36156,0.00018,25.032]
[1779290180543,31.58,77711.58,0.0,0.36008,0.00018,24.99431]
[1779290180786,31.58,77711.58,0.0,0.36008,0.00018,24.99431]
[1779290181508,31.58,77689.07,0.0,0.3561,0.00018,24.89028]
[1779290182036,31.58,77689.07,0.0,0.3561,0.00018,24.89028]
[1779290182145,31.58,77689.07,0.0,0.3561,0.00018,24.89028]
[1779290182395,31.58,77689.07,0.0,0.3561,0.00018,24.89028]
[1779290182446,31.58,77689.07,0.0,0.3561,0.00018,24.89028]
[1779290182533,31.58,77663.42,0.0,0.35157,0.00018,24.76877]
[1779290183539,31.58,77663.42,0.0,0.35156,0.00018,24.76847]
[1779290183571,31.58,77663.42,0.0,0.35156,0.00018,24.76847]
[1779290184168,31.58,77663.42,0.0,0.35156,0.00018,24.76847]
[1779290184444,31.58,77663.42,0.0,0.35156,0.00018,24.76847]
[1779290184505,31.58,77663.42,0.0,0.35156,0.00018,24.76847]
[1779290184531,31.58,77665.54,0.0,0.35193,0.00018,24.77848]
[1779290184618,31.58,77665.54,0.0,0.35193,0.00018,24.77848]
[1779290184699,31.58,77665.54,0.0,0.35193,0.00018,24.77848]
[1779290185538,31.58,77676.68,0.0,0.35389,0.00018,24.83154]
[1779290185875,31.58,77676.68,0.0,0.35389,0.00018,24.83154]
[1779290186077,31.58,77676.68,0.0,0.35389,0.00018,24.83154]
[1779290186193,31.58,77676.68,0.0,0.35389,0.00018,24.83154]
[1779290186351,31.58,77676.68,0.0,0.35389,0.00018,24.83154]
[1779290186545,31.58,77677.78,0.0,0.35409,0.00018,24.83674]
[1779290187528,31.58,77677.78,0.0,0.35409,0.00018,24.83674]
[1779290187559,31.58,77672.62,0.0,0.35317,0.00018,24.81207]
[1779290187942,31.58,77672.62,0.0,0.35317,0.00018,24.81207]
[1779290188433,31.58,77672.62,0.0,0.35317,0.00018,24.81207]
[1779290188473,31.58,77672.62,0.0,0.35317,0.00018,24.81207]
[1779290188519,31.58,77672.62,0.0,0.35317,0.00018,24.81207]
[1779290188545,31.58,77672.62,0.0,0.35317,0.00018,24.81207]
[1779290188561,31.58,77667.88,0.0,0.35233,0.00018,24.7893]
[1779290190980,31.57,77671.03,0.0,0.35287,0.00018,24.80409]
[1779290191550,31.57,77671.03,0.0,0.35287,0.00018,24.80409]
[1779290191506,31.57,77672.72,0.0,0.35315,0.00018,24.80838]
[1779290192506,31.57,77677.21,0.0,0.35394,0.00018,24.82968]
[1779290193047,31.57,77677.21,0.0,0.35394,0.00018,24.82968]
[1779290193537,31.57,77677.21,0.0,0.35394,0.00018,24.82968]
[1779290193506,31.57,77683.01,0.0,0.35496,0.00018,24.85705]
[1779290193593,31.57,77683.01,0.0,0.35496,0.00018,24.85705]
[1779290193665,31.57,77683.01,0.0,0.35496,0.00018,24.85705]
[1779290193715,31.57,77683.01,0.0,0.35496,0.00018,24.85705]
[1779290194468,31.57,77683.01,0.0,0.35496,0.00018,24.85705]
[1779290194512,31.57,77683.01,0.0,0.35496,0.00018,24.85705]
[1779290194499,31.57,77672.38,0.0,0.35309,0.00018,24.80676]
[1779290195985,31.57,77674.08,0.0,0.35339,0.00018,24.81482]
[1779290196031,31.57,77674.08,0.0,0.35339,0.00018,24.81482]
[1779290196251,31.57,77674.08,0.0,0.35339,0.00018,24.81482]
[1779290196356,31.57,77702.16,0.0,0.35835,0.00018,24.94627]
[1779290197268,31.57,77696.97,0.0,0.35743,0.00018,24.92232]
[1779290198325,31.57,77681.19,0.0,0.35464,0.00018,24.84853]
[1779290200262,31.57,77681.19,0.0,0.35464,0.00018,24.84853]
[1779290200545,31.57,77667.68,0.0,0.35227,0.00018,24.78451]
[1779290200679,31.57,77667.68,0.0,0.35227,0.00018,24.78451]
[1779290201539,31.57,77665.58,0.0,0.3519,0.00018,24.77454]
[1779290202042,31.57,77665.58,0.0,0.3519,0.00018,24.77454]
[1779290202605,31.57,77659.56,0.0,0.35084,0.00018,24.74555]
[1779290203605,31.57,77636.12,0.0,0.34671,0.00018,24.63111]
[1779290203975,31.57,77636.12,0.0,0.34671,0.00018,24.63111]
[1779290204055,31.57,77636.12,0.0,0.34671,0.00018,24.63111]
[1779290204545,31.57,77640.41,0.0,0.34746,0.00018,24.6522]
[1779290204787,31.57,77640.41,0.0,0.34746,0.00018,24.6522]
[1779290205592,31.57,77640.41,0.0,0.34746,0.00018,24.6522]
[1779290205600,31.57,77639.29,0.0,0.34725,0.00018,24.64634]
[1779290206082,31.57,77639.29,0.0,0.34725,0.00018,24.64634]
[1779290206124,31.57,77639.29,0.0,0.34725,0.00018,24.64634]
[1779290206479,31.57,77629.3,0.0,0.3455,0.00018,24.59684]
[1779290208065,31.57,77630.96,0.0,0.34578,0.00018,24.60491]
[1779290208138,31.57,77630.96,0.0,0.34578,0.00018,24.60491]
[1779290208530,31.57,77630.96,0.0,0.34578,0.00018,24.60491]
[1779290208565,31.57,77642.0,0.0,0.34771,0.00018,24.65913]
[1779290208819,31.57,77642.0,0.0,0.34771,0.00018,24.65913]
[1779290208861,31.57,77642.0,0.0,0.34771,0.00018,24.65913]
[1779290209022,31.57,77642.0,0.0,0.34771,0.00018,24.65913]
[1779290209257,31.57,77642.0,0.0,0.34771,0.00018,24.65913]
[1779290209503,31.56,77648.09,0.0,0.34877,0.00018,24.6887]
[1779290209723,31.56,77648.09,0.0,0.34877,0.00018,24.6887]
[1779290209883,31.56,77648.09,0.0,0.34877,0.00018,24.6887]
[1779290209899,31.56,77648.09,0.0,0.34877,0.00018,24.6887]
[1779290210306,31.56,77648.09,0.0,0.34877,0.00018,24.6887]
[1779290210344,31.56,77646.75,0.0,0.34853,0.00018,24.68195]
[1779290210693,31.56,77646.75,0.0,0.34853,0.00018,24.68195]
[1779290210799,31.56,77646.75,0.0,0.34853,0.00018,24.68195]
[1779290210923,31.56,77646.75,0.0,0.34853,0.00018,24.68195]
[1779290211616,31.56,77646.75,0.0,0.34853,0.00018,24.68195]
[1779290211442,31.56,77657.8,0.0,0.35046,0.00018,24.73538]
[1779290211673,31.56,77657.8,0.0,0.35046,0.00018,24.73538]
[1779290212161,31.56,77657.8,0.0,0.35046,0.00018,24.73538]
[1779290212417,31.56,77655.53,0.0,0.35005,0.00018,24.72416]
[1779290213081,31.56,77647.89,0.0,0.34871,0.00018,24.68705]
[1779290214379,31.56,77647.89,0.0,0.34871,0.00018,24.68705]
[1779290214535,31.56,77647.89,0.0,0.34871,0.00018,24.68705]
[1779290214593,31.56,77641.89,0.0,0.34765,0.00018,24.65747]
[1779290214848,31.56,77641.89,0.0,0.34765,0.00018,24.65747]
[1779290214996,31.56,77641.89,0.0,0.34765,0.00018,24.65747]
[1779290215362,31.56,77641.89,0.0,0.34765,0.00018,24.65747]
[1779290215495,31.56,77641.89,0.0,0.34765,0.00018,24.65747]
[1779290215544,31.56,77641.89,0.0,0.34765,0.00018,24.65747]
[1779290215582,31.56,77641.89,0.0,0.34765,0.00018,24.65747]
[1779290215640,31.56,77641.89,0.0,0.34765,0.00018,24.65747]
[1779290215637,31.56,77622.8,0.0,0.3443,0.00017,24.56301]
[1779290215712,31.56,77622.8,0.0,0.3443,0.00017,24.56301]
[1779290215923,31.56,77622.8,0.0,0.3443,0.00017,24.56301]
[1779290216027,31.56,77622.8,0.0,0.3443,0.00017,24.56301]
[1779290216645,31.56,77628.39,0.0,0.34528,0.00018,24.59085]
[1779290216991,31.56,77628.39,0.0,0.34528,0.00018,24.59085]
[1779290217018,31.56,77628.39,0.0,0.34528,0.00018,24.59085]
[1779290217199,31.56,77628.39,0.0,0.34528,0.00018,24.59085]
[1779290217512,31.56,77628.39,0.0,0.34528,0.00018,24.59085]
[1779290217568,31.55,77650.49,0.0,0.34914,0.00018,24.69913]
[1779290217705,31.55,77650.49,0.0,0.34914,0.00018,24.69913]
[1779290218007,31.55,77650.49,0.0,0.34914,0.00018,24.69913]
[1779290218244,31.55,77684.17,0.0,0.35508,0.00018,24.86029]
[1779290221058,31.55,77687.96,0.0,0.35575,0.00018,24.87813]
[1779290221079,31.55,77687.96,0.0,0.35575,0.00018,24.87813]
[1779290221354,31.55,77687.96,0.0,0.35575,0.00018,24.87813]
[1779290221380,31.55,77687.96,0.0,0.35575,0.00018,24.87813]
[1779290221469,31.55,77699.13,0.0,0.35773,0.00018,24.93019]
[1779290222641,31.55,77714.46,0.0,0.36045,0.00018,25.00065]
[1779290223630,31.55,77725.25,0.0,0.36236,0.00018,25.04946]
[1779290224332,31.55,77730.82,0.0,0.36335,0.00018,25.07444]
[1779290225482,31.55,77730.82,0.0,0.36335,0.00018,25.07444]
[1779290225626,31.55,77722.5,0.0,0.36186,0.00018,25.0368]
[1779290227283,31.55,77719.27,0.0,0.36128,0.00018,25.02208]
[1779290227673,31.55,77720.73,0.0,0.36154,0.00018,25.02863]
[1779290228668,31.55,77694.18,0.0,0.35683,0.00018,24.90664]
[1779290229318,31.55,77694.18,0.0,0.35683,0.00018,24.90664]
[1779290229424,31.55,77694.18,0.0,0.35683,0.00018,24.90664]
[1779290229617,31.55,77670.34,0.0,0.35261,0.00018,24.79413]
[1779290229757,31.55,77670.34,0.0,0.35261,0.00018,24.79413]
[1779290229774,31.55,77670.34,0.0,0.35261,0.00018,24.79413]
[1779290229918,31.55,77670.34,0.0,0.35261,0.00018,24.79413]
[1779290230077,31.55,77670.34,0.0,0.35261,0.00018,24.79413]
[1779290230146,31.55,77670.34,0.0,0.35261,0.00018,24.79413]
[1779290230276,31.55,77670.34,0.0,0.35261,0.00018,24.79413]
[1779290230330,31.55,77670.34,0.0,0.35261,0.00018,24.79413]
[1779290230522,31.55,77670.34,0.0,0.35261,0.00018,24.79413]
[1779290230708,31.55,77657.63,0.0,0.35037,0.00018,24.73301]
[1779290230751,31.55,77657.63,0.0,0.35037,0.00018,24.73301]
[1779290230768,31.55,77657.63,0.0,0.35037,0.00018,24.73301]
[1779290231550,31.55,77654.32,0.0,0.34978,0.00018,24.71673]
[1779290231954,31.55,77654.32,0.0,0.34978,0.00018,24.71673]
[1779290231993,31.55,77654.32,0.0,0.34978,0.00018,24.71673]
[1779290232224,31.55,77652.05,0.0,0.34938,0.00018,24.70571]
[1779290235041,31.54,77652.68,0.0,0.34948,0.00018,24.70849]
[1779290235168,31.54,77657.6,0.0,0.35033,0.00018,24.73209]
[1779290239056,31.55,77659.33,0.0,0.3507,0.00018,24.74204]
[1779290239080,31.55,77659.33,0.0,0.3507,0.00018,24.74204]
[1779290239655,31.55,77659.33,0.0,0.3507,0.00018,24.74204]
[1779290239704,31.55,77659.33,0.0,0.3507,0.00018,24.74204]
[1779290239672,31.56,77648.22,0.0,0.34876,0.00018,24.68842]
[1779290239737,31.56,77648.22,0.0,0.34876,0.00018,24.68842]
[1779290239755,31.56,77648.22,0.0,0.34876,0.00018,24.68842]
[1779290240258,31.56,77648.22,0.0,0.34876,0.00018,24.68842]
[1779290240445,31.56,77655.38,0.0,0.35002,0.00018,24.72319]
[1779290240816,31.56,77655.38,0.0,0.35002,0.00018,24.72319]
[1779290241075,31.56,77655.38,0.0,0.35002,0.00018,24.72337]
[1779290244661,31.56,77644.02,0.0,0.34803,0.00018,24.66826]
[1779290244774,31.56,77644.02,0.0,0.34803,0.00018,24.66826]
[1779290244787,31.56,77644.02,0.0,0.34803,0.00018,24.66826]
[1779290245688,31.56,77650.9,0.0,0.34924,0.00018,24.7018]
[1779290246679,31.56,77641.71,0.0,0.34762,0.00018,24.65673]
[1779290246868,31.56,77641.71,0.0,0.34762,0.00018,24.65673]
[1779290246902,31.56,77641.71,0.0,0.34762,0.00018,24.65673]
[1779290247397,31.56,77635.07,0.0,0.34646,0.00018,24.62406]
[1779290248517,31.55,77633.86,0.0,0.34623,0.00018,24.6177]
[1779290248937,31.55,77633.86,0.0,0.34623,0.00018,24.6177]
[1779290249694,31.55,77633.86,0.0,0.34623,0.00018,24.6177]
[1779290249287,31.55,77632.46,0.0,0.34598,0.00018,24.61077]
[1779290250593,31.55,77633.34,0.0,0.34612,0.00018,24.61477]
[1779290250849,31.55,77633.34,0.0,0.34612,0.00018,24.61477]
[1779290250924,31.55,77633.34,0.0,0.34612,0.00018,24.61477]
[1779290251597,31.55,77630.37,0.0,0.34558,0.00018,24.59629]
[1779290251803,31.55,77630.37,0.0,0.34558,0.00018,24.59629]
[1779290252595,31.55,77619.61,0.0,0.34369,0.00017,24.54249]
[1779290253070,31.55,77619.61,0.0,0.34369,0.00017,24.54249]
[1779290253094,31.55,77619.61,0.0,0.34369,0.00017,24.54249]
[1779290253168,31.55,77614.08,0.0,0.34273,0.00017,24.51473]
[1779290254681,31.55,77615.85,0.0,0.34303,0.00017,24.52338]
[1779290256187,31.55,77623.43,0.0,0.34435,0.00017,24.56123]
[1779290258188,31.54,77627.54,0.0,0.34506,0.00018,24.58143]
[1779290258193,31.54,77627.54,0.0,0.34506,0.00018,24.58143]
[1779290258276,31.54,77631.01,0.0,0.34566,0.00018,24.59866]
[1779290259367,31.54,77631.01,0.0,0.34566,0.00018,24.59866]
[1779290259373,31.54,77629.4,0.0,0.34538,0.00018,24.59052]
[1779290260532,31.54,77644.9,0.0,0.34809,0.00018,24.66676]
[1779290261459,31.54,77644.9,0.0,0.34809,0.00018,24.66676]
[1779290261682,31.54,77653.42,0.0,0.34958,0.00018,24.70807]
[1779290265970,31.54,77652.96,0.0,0.34949,0.00018,24.70562]
[1779290266012,31.54,77652.96,0.0,0.34949,0.00018,24.70562]
[1779290266079,31.54,77652.96,0.0,0.34949,0.00018,24.70562]
[1779290266258,31.54,77652.96,0.0,0.34949,0.00018,24.70562]
[1779290267180,31.54,77652.96,0.0,0.34949,0.00018,24.70562]
[1779290267482,31.54,77650.82,0.0,0.34911,0.00018,24.69516]
[1779290269743,31.54,77641.33,0.0,0.34745,0.00018,24.6489]
[1779290269940,31.54,77641.33,0.0,0.34745,0.00018,24.6489]
[1779290270704,31.54,77631.85,0.0,0.34579,0.00018,24.60229]
[1779290270901,31.54,77631.85,0.0,0.34579,0.00018,24.60229]
[1779290271632,31.54,77641.02,0.0,0.3474,0.00018,24.64757]
[1779290272651,31.54,77641.02,0.0,0.3474,0.00018,24.64757]
[1779290272720,31.54,77642.44,0.0,0.34765,0.00018,24.65456]
[1779290274698,31.54,77621.09,0.0,0.34392,0.00017,24.54904]
[1779290278673,31.54,77605.76,0.0,0.34125,0.00017,24.47193]
[1779290279024,31.54,77605.76,0.0,0.34125,0.00017,24.47193]
[1779290279067,31.54,77605.76,0.0,0.34125,0.00017,24.47193]
[1779290279707,31.54,77605.76,0.0,0.34125,0.00017,24.47193]
[1779290279693,31.54,77602.19,0.0,0.34062,0.00017,24.45372]
[1779290279779,31.54,77602.19,0.0,0.34062,0.00017,24.45372]
[1779290280604,31.54,77602.19,0.0,0.34062,0.00017,24.45372]
[1779290280606,31.54,77602.19,0.0,0.34062,0.00017,24.45372]
[1779290280735,31.54,77579.64,0.0,0.3367,0.00017,24.33779]
[1779290281456,31.54,77579.64,0.0,0.3367,0.00017,24.33779]
[1779290281507,31.54,77579.64,0.0,0.3367,0.00017,24.33779]
[1779290281627,31.54,77579.64,0.0,0.3367,0.00017,24.33779]
[1779290281675,31.54,77579.64,0.0,0.3367,0.00017,24.33779]
[1779290281791,31.54,77579.64,0.0,0.3367,0.00017,24.33779]
[1779290281655,31.54,77561.1,0.0,0.33348,0.00017,24.24071]
[1779290282195,31.54,77561.1,0.0,0.33348,0.00017,24.24071]
[1779290282388,31.54,77561.1,0.0,0.33349,0.00017,24.24074]
[1779290283096,31.54,77561.1,0.0,0.33349,0.00017,24.24074]
[1779290283444,31.54,77561.1,0.0,0.33349,0.00017,24.24074]
[1779290283741,31.54,77561.1,0.0,0.33349,0.00017,24.24074]
[1779290283731,31.55,77531.68,0.0,0.32842,0.00017,24.08399]
[1779290283917,31.55,77531.68,0.0,0.32842,0.00017,24.08399]
[1779290284338,31.55,77531.68,0.0,0.32842,0.00017,24.08399]
[1779290284611,31.55,77531.68,0.0,0.32842,0.00017,24.08399]
[1779290284691,31.55,77531.68,0.0,0.32842,0.00017,24.08399]
[1779290284748,31.55,77524.07,0.0,0.32712,0.00017,24.04299]
[1779290285222,31.55,77524.07,0.0,0.32712,0.00017,24.04299]
[1779290285246,31.55,77524.07,0.0,0.32712,0.00017,24.04299]
[1779290285420,31.55,77524.07,0.0,0.32712,0.00017,24.04299]
[1779290286290,31.55,77524.07,0.0,0.32712,0.00017,24.04299]
[1779290286331,31.55,77524.07,0.0,0.32712,0.00017,24.04299]
[1779290286750,31.55,77524.07,0.0,0.32712,0.00017,24.04299]
[1779290287570,31.55,77518.63,0.0,0.3262,0.00017,24.01364]
[1779290287619,31.55,77518.63,0.0,0.3262,0.00017,24.01364]
[1779290287652,31.55,77540.89,0.0,0.33004,0.00017,24.13452]
[1779290287798,31.55,77540.89,0.0,0.33004,0.00017,24.13452]
[1779290287835,31.55,77540.89,0.0,0.33004,0.00017,24.13452]
[1779290288448,31.55,77540.89,0.0,0.33004,0.00017,24.13452]
[1779290288488,31.55,77540.89,0.0,0.33004,0.00017,24.13452]
[1779290288537,31.55,77540.89,0.0,0.33004,0.00017,24.13452]
[1779290288551,31.55,77540.89,0.0,0.33004,0.00017,24.13452]
[1779290288603,31.55,77540.89,0.0,0.33004,0.00017,24.13452]
[1779290290319,31.55,77543.08,0.0,0.33042,0.00017,24.14643]
[1779290290727,31.56,77545.47,0.0,0.33085,0.00017,24.15957]
[1779290293640,31.56,77542.99,0.0,0.33043,0.00017,24.14664]
[1779290293782,31.56,77524.54,0.0,0.32726,0.00017,24.04741]
[1779290294228,31.56,77524.54,0.0,0.32726,0.00017,24.04741]
[1779290294262,31.56,77524.54,0.0,0.32726,0.00017,24.04741]
[1779290294314,31.56,77524.54,0.0,0.32726,0.00017,24.04741]
[1779290294352,31.56,77524.54,0.0,0.32726,0.00017,24.04741]
[1779290294479,31.56,77524.54,0.0,0.32726,0.00017,24.04741]
[1779290295623,31.56,77524.54,0.0,0.32726,0.00017,24.04741]
[1779290295698,31.56,77524.54,0.0,0.32726,0.00017,24.04741]
[1779290295738,31.56,77506.87,0.0,0.32425,0.00017,23.95118]
[1779290298367,31.56,77507.0,0.0,0.32428,0.00017,23.95207]
[1779290298403,31.56,77507.0,0.0,0.32428,0.00017,23.95207]
[1779290298533,31.56,77507.0,0.0,0.32428,0.00017,23.95207]
[1779290298596,31.56,77507.0,0.0,0.32428,0.00017,23.95207]
[1779290298642,31.56,77531.85,0.0,0.32854,0.00017,24.08747]
[1779290299479,31.56,77531.85,0.0,0.32854,0.00017,24.08747]
[1779290299490,31.56,77531.85,0.0,0.32854,0.00017,24.08747]
[1779290299568,31.56,77535.07,0.0,0.3291,0.00017,24.10516]
[1779290300298,31.56,77535.07,0.0,0.3291,0.00017,24.10516]
[1779290300338,31.56,77535.07,0.0,0.3291,0.00017,24.10516]
[1779290300519,31.57,77535.07,0.0,0.32911,0.00017,24.10539]
[1779290301304,31.57,77535.07,0.0,0.32911,0.00017,24.10539]
[1779290301315,31.57,77535.07,0.0,0.32911,0.00017,24.10539]
[1779290301326,31.57,77535.07,0.0,0.32911,0.00017,24.10539]
[1779290301525,31.57,77536.46,0.0,0.32936,0.00017,24.11309]
[1779290303218,31.57,77536.43,0.0,0.32936,0.00017,24.11315]
[1779290303271,31.57,77536.43,0.0,0.32936,0.00017,24.11315]
[1779290303396,31.57,77536.43,0.0,0.32936,0.00017,24.11315]
[1779290303691,31.57,77536.43,0.0,0.32936,0.00017,24.11315]
[1779290303726,31.57,77557.75,0.0,0.33305,0.00017,24.22715]
[1779290305555,31.57,77560.0,0.0,0.33344,0.00017,24.23914]
[1779290306064,31.57,77560.0,0.0,0.33344,0.00017,24.23914]
[1779290306096,31.57,77560.0,0.0,0.33344,0.00017,24.23914]
[1779290306559,31.57,77553.11,0.0,0.33226,0.00017,24.20284]
[1779290307567,31.57,77542.28,0.0,0.33039,0.00017,24.14533]
[1779290308294,31.57,77542.28,0.0,0.33039,0.00017,24.14533]
[1779290308324,31.57,77542.28,0.0,0.33039,0.00017,24.14533]
[1779290308582,31.57,77543.24,0.0,0.33057,0.00017,24.15065]
[1779290309858,31.58,77541.34,0.0,0.33025,0.00017,24.14069]
[1779290310591,31.58,77551.17,0.0,0.33195,0.00017,24.19327]
[1779290312687,31.58,77561.42,0.0,0.33371,0.00017,24.24416]
[1779290312990,31.58,77561.42,0.0,0.33371,0.00017,24.24416]
[1779290313054,31.58,77561.42,0.0,0.33371,0.00017,24.24416]
[1779290313249,31.58,77561.42,0.0,0.33371,0.00017,24.24416]
[1779290313311,31.58,77561.42,0.0,0.33371,0.00017,24.24416]
[1779290313525,31.58,77561.42,0.0,0.33371,0.00017,24.24416]
[1779290313621,31.58,77561.42,0.0,0.33371,0.00017,24.24416]
[1779290313653,31.58,77575.19,0.0,0.33609,0.00017,24.3162]
[1779290313872,31.58,77575.19,0.0,0.33609,0.00017,24.3162]
[1779290313950,31.58,77575.19,0.0,0.33609,0.00017,24.3162]
[1779290314131,31.58,77575.19,0.0,0.33609,0.00017,24.3162]
[1779290314729,31.58,77575.19,0.0,0.33609,0.00017,24.3162]
[1779290314762,31.58,77554.37,0.0,0.3325,0.00017,24.20707]
[1779290317992,31.58,77558.68,0.0,0.33326,0.00017,24.2303]
[1779290318776,31.58,77553.33,0.0,0.33234,0.00017,24.20215]
[1779290319767,31.59,77560.77,0.0,0.33363,0.00017,24.24158]
[1779290322725,31.59,77553.03,0.0,0.3323,0.00017,24.20111]
[1779290323769,31.59,77543.21,0.0,0.33062,0.00017,24.14904]
[1779290326712,31.59,77536.28,0.0,0.32945,0.00017,24.11257]
[1779290331714,31.6,77538.77,0.0,0.32991,0.00017,24.12688]
[1779290336727,31.61,77539.4,0.0,0.33005,0.00017,24.13129]
[1779290341754,31.64,77542.78,0.0,0.33081,0.00017,24.15442]
[1779290343833,31.64,77533.51,0.0,0.32923,0.00017,24.10543]
[1779290344786,31.64,77519.42,0.0,0.32682,0.00017,24.0294]
[1779290344883,31.64,77519.42,0.0,0.32682,0.00017,24.0294]
[1779290345059,31.64,77519.42,0.0,0.32682,0.00017,24.0294]
[1779290345081,31.64,77519.42,0.0,0.32682,0.00017,24.0294]
[1779290345306,31.64,77519.42,0.0,0.32682,0.00017,24.0294]
[1779290345328,31.64,77522.71,0.0,0.32739,0.00017,24.04746]
[1779290346624,31.64,77522.71,0.0,0.32739,0.00017,24.04746]
[1779290346660,31.64,77522.71,0.0,0.32739,0.00017,24.04746]
[1779290346743,31.64,77522.71,0.0,0.32739,0.00017,24.04746]
[1779290346779,31.64,77522.71,0.0,0.32739,0.00017,24.04746]
[1779290346806,31.65,77537.58,0.0,0.32996,0.00017,24.128]
[1779290347797,31.65,77537.58,0.0,0.32996,0.00017,24.128]
[1779290347810,31.65,77537.58,0.0,0.32996,0.00017,24.128]
[1779290347885,31.65,77543.68,0.0,0.33101,0.00017,24.16073]
[1779290352466,31.65,77545.57,0.0,0.33136,0.00017,24.17129]
[1779290352782,31.65,77549.16,0.0,0.33198,0.00017,24.19064]
[1779290356924,31.66,77551.17,0.0,0.33235,0.00017,24.20169]
[1779290357775,31.66,77552.85,0.0,0.33264,0.00017,24.21084]
[1779290358809,31.66,77563.18,0.0,0.33443,0.00017,24.26524]
[1779290361644,31.66,77568.65,0.0,0.33538,0.00017,24.29394]
[1779290361767,31.66,77571.46,0.0,0.33587,0.00017,24.30861]
[1779290361963,31.66,77571.46,0.0,0.33587,0.00017,24.30861]
[1779290361994,31.66,77571.46,0.0,0.33587,0.00017,24.30861]
[1779290362282,31.66,77574.57,0.0,0.3364,0.00017,24.32474]
[1779290364131,31.66,77578.36,0.0,0.33706,0.00017,24.34439]
[1779290364181,31.66,77578.36,0.0,0.33706,0.00017,24.34439]
[1779290364865,31.66,77584.03,0.0,0.33805,0.00017,24.37383]
[1779290365988,31.66,77584.03,0.0,0.33805,0.00017,24.37383]
[1779290366041,31.66,77589.23,0.0,0.33895,0.00017,24.40057]
[1779290369364,31.66,77582.46,0.0,0.33778,0.00017,24.36588]
[1779290369771,31.66,77589.91,0.0,0.33908,0.00017,24.40419]
[1779290373527,31.67,77585.89,0.0,0.33837,0.00017,24.38009]
[1779290373834,31.67,77576.2,0.0,0.33669,0.00017,24.33027]
[1779290375845,31.67,77567.9,0.0,0.33526,0.00017,24.28725]
[1779290377490,31.67,77569.71,0.0,0.33558,0.00017,24.29674]
[1779290377535,31.67,77569.71,0.0,0.33558,0.00017,24.29674]
[1779290377555,31.67,77569.71,0.0,0.33558,0.00017,24.29674]
[1779290377876,31.67,77576.64,0.0,0.33678,0.00017,24.33276]
[1779290382863,31.67,77580.95,0.0,0.33753,0.00017,24.35511]
[1779290382885,31.67,77576.34,0.0,0.33673,0.00017,24.33132]
[1779290383868,31.67,77576.34,0.0,0.33673,0.00017,24.33132]
[1779290383881,31.67,77576.34,0.0,0.33673,0.00017,24.33132]
[1779290383890,31.67,77573.22,0.0,0.33619,0.00017,24.31519]
[1779290387882,31.67,77557.83,0.0,0.33354,0.00017,24.23505]
[1779290390047,31.67,77557.43,0.0,0.33348,0.00017,24.23317]
[1779290390143,31.67,77557.43,0.0,0.33348,0.00017,24.23317]
[1779290390160,31.67,77557.43,0.0,0.33348,0.00017,24.23317]
[1779290390377,31.67,77555.94,0.0,0.33322,0.00017,24.22534]
[1779290391554,31.67,77555.94,0.0,0.33322,0.00017,24.22534]
[1779290391587,31.67,77555.94,0.0,0.33322,0.00017,24.22534]
[1779290391611,31.67,77546.84,0.0,0.33166,0.00017,24.1774]
[1779290393009,31.67,77546.84,0.0,0.33166,0.00017,24.17752]
[1779290393014,31.67,77546.84,0.0,0.33166,0.00017,24.17752]
[1779290393199,31.67,77549.33,0.0,0.3321,0.00017,24.19086]
[1779290395146,31.67,77551.15,0.0,0.33242,0.00017,24.20062]
[1779290395154,31.67,77551.15,0.0,0.33242,0.00017,24.20062]
[1779290395166,31.67,77551.15,0.0,0.33242,0.00017,24.20062]
[1779290395812,31.67,77551.15,0.0,0.33242,0.00017,24.20062]
[1779290395825,31.68,77559.61,0.0,0.33388,0.00017,24.24536]
[1779290399039,31.68,77557.93,0.0,0.3336,0.00017,24.23674]
[1779290399070,31.68,77557.93,0.0,0.3336,0.00017,24.23674]
[1779290399330,31.68,77558.13,0.0,0.33364,0.00017,24.23789]
[1779290401508,31.68,77573.49,0.0,0.3363,0.00017,24.31826]
[1779290403763,31.68,77575.45,0.0,0.33664,0.00017,24.3284]
[1779290403769,31.68,77575.45,0.0,0.33664,0.00017,24.3284]
[1779290403909,31.68,77577.02,0.0,0.33692,0.00017,24.33684]
[1779290405808,31.68,77587.64,0.0,0.33877,0.00017,24.3917]
[1779290410849,31.69,77586.73,0.0,0.33862,0.00017,24.38746]
[1779290415859,31.69,77586.7,0.0,0.33863,0.00017,24.38766]
[1779290416717,31.69,77587.69,0.0,0.3388,0.00017,24.3928]
[1779290416730,31.69,77587.69,0.0,0.3388,0.00017,24.3928]
[1779290416787,31.69,77587.69,0.0,0.3388,0.00017,24.3928]
[1779290417303,31.69,77586.67,0.0,0.33863,0.00017,24.38765]
[1779290417393,31.69,77592.93,0.0,0.33972,0.00017,24.41968]
[1779290422289,31.69,77593.16,0.0,0.33977,0.00017,24.42114]
[1779290422894,31.69,77598.3,0.0,0.34066,0.00017,24.44729]
[1779290425872,31.7,77607.13,0.0,0.34221,0.00017,24.49228]
[1779290430908,31.7,77606.57,0.0,0.34213,0.00017,24.48996]
[1779290431964,31.7,77616.41,0.0,0.34383,0.00017,24.5357]
[1779290432477,31.7,77616.41,0.0,0.34383,0.00017,24.5357]
[1779290432509,31.7,77616.41,0.0,0.34383,0.00017,24.5357]
[1779290433002,31.7,77615.22,0.0,0.34363,0.00017,24.52984]
[1779290433808,31.7,77620.94,0.0,0.34462,0.00017,24.55837]
[1779290434319,31.7,77620.94,0.0,0.34462,0.00017,24.55837]
[1779290434932,31.7,77608.27,0.0,0.34243,0.00017,24.4954]
[1779290435944,31.71,77598.34,0.0,0.34072,0.00017,24.44563]
[1779290436940,31.71,77598.34,0.0,0.34072,0.00017,24.44563]
[1779290436967,31.71,77599.05,0.0,0.34085,0.00017,24.44954]
[1779290439112,31.71,77600.82,0.0,0.34118,0.00017,24.45903]
[1779290439167,31.71,77600.82,0.0,0.34118,0.00017,24.45903]
[1779290439245,31.71,77600.82,0.0,0.34118,0.00017,24.45903]
[1779290439745,31.72,77619.44,0.0,0.34443,0.00017,24.55261]
[1779290440546,31.72,77619.44,0.0,0.34444,0.00017,24.55288]
[1779290440955,31.72,77619.44,0.0,0.34444,0.00017,24.55288]
[1779290440962,31.72,77619.44,0.0,0.34444,0.00017,24.55288]
[1779290440998,31.72,77619.44,0.0,0.34444,0.00017,24.55288]
[1779290441724,31.72,77619.59,0.0,0.34447,0.00017,24.55388]
[1779290443631,31.72,77619.59,0.0,0.34448,0.00017,24.55414]
[1779290444941,31.76,77631.35,0.0,0.34671,0.00017,24.61697]
[1779290446587,31.79,77635.3,0.0,0.34755,0.00017,24.64009]
[1779290447961,31.8,77632.91,0.0,0.3472,0.00017,24.63028]
[1779290448603,31.82,77629.1,0.0,0.34661,0.00017,24.61361]
[1779290449608,31.83,77622.07,0.0,0.34547,0.00017,24.58131]
[1779290450789,31.83,77622.07,0.0,0.34547,0.00017,24.58131]
[1779290450889,31.85,77633.82,0.0,0.34759,0.00017,24.64075]
[1779290451166,31.85,77633.82,0.0,0.34759,0.00017,24.64075]
[1779290451832,31.85,77633.82,0.0,0.34759,0.00017,24.64075]
[1779290451862,31.85,77633.82,0.0,0.34759,0.00017,24.64075]
[1779290451954,31.86,77645.71,0.0,0.34972,0.00017,24.69986]
[1779290453861,31.87,77645.71,0.0,0.34977,0.00017,24.70103]
[1779290453904,31.88,77649.0,0.0,0.35039,0.00017,24.71795]
[1779290454564,31.88,77649.0,0.0,0.35039,0.00017,24.71795]
[1779290454591,31.88,77649.0,0.0,0.35039,0.00017,24.71795]
[1779290454657,31.89,77651.64,0.0,0.35089,0.00017,24.73159]
[1779290457966,31.91,77644.39,0.0,0.34974,0.00017,24.69975]
[1779290458699,31.91,77644.39,0.0,0.34974,0.00017,24.69975]
[1779290458747,31.91,77644.39,0.0,0.34974,0.00017,24.69975]
[1779290458854,31.91,77644.39,0.0,0.34974,0.00017,24.69975]
[1779290458862,31.91,77644.39,0.0,0.34974,0.00017,24.69975]
[1779290458891,31.92,77642.72,0.0,0.34949,0.00017,24.69287]
[1779290459953,31.92,77642.72,0.0,0.34949,0.00017,24.69287]
[1779290460697,31.94,77639.49,0.0,0.34902,0.00017,24.67977]
[1779290461705,31.95,77648.45,0.0,0.35061,0.00017,24.7236]
[1779290462089,31.95,77648.45,0.0,0.35061,0.00017,24.7236]
[1779290462109,31.95,77648.45,0.0,0.35061,0.00017,24.7236]
[1779290462887,31.95,77648.45,0.0,0.35061,0.00017,24.7236]
[1779290462944,31.96,77650.82,0.0,0.35106,0.00017,24.7357]
[1779290466569,31.97,77656.95,0.0,0.3522,0.00017,24.7666]
[1779290466959,31.98,77658.9,0.0,0.35255,0.00017,24.77625]
[1779290467654,31.98,77658.9,0.0,0.35255,0.00017,24.77625]
[1779290467877,31.98,77666.94,0.0,0.354,0.00017,24.81514]
[1779290468867,31.99,77677.57,0.0,0.35589,0.00017,24.86541]
[1779290470412,32.0,77675.93,0.0,0.35562,0.00017,24.85829]
[1779290470443,32.0,77675.93,0.0,0.35562,0.00017,24.85829]
[1779290470903,32.0,77665.02,0.0,0.35374,0.00017,24.80805]
[1779290471214,32.0,77665.02,0.0,0.35374,0.00017,24.80805]
[1779290471442,32.0,77665.02,0.0,0.35374,0.00017,24.80805]
[1779290471809,32.01,77664.69,0.0,0.35372,0.00017,24.80738]
[1779290473822,32.01,77674.09,0.0,0.35538,0.00017,24.85178]
[1779290474992,32.01,77673.5,0.0,0.35528,0.00017,24.8491]
[1779290475013,32.01,77673.5,0.0,0.35528,0.00017,24.8491]
[1779290475956,32.01,77673.5,0.0,0.35528,0.00017,24.8491]
[1779290476845,32.02,77674.19,0.0,0.35541,0.00017,24.85242]
[1779290477863,32.02,77667.03,0.0,0.35416,0.00017,24.81921]
[1779290478141,32.02,77667.03,0.0,0.35416,0.00017,24.81921]
[1779290478858,32.02,77670.48,0.0,0.35477,0.00017,24.83536]
[1779290479910,32.02,77670.48,0.0,0.35477,0.00017,24.83536]
[1779290479917,32.02,77681.23,0.0,0.35664,0.00017,24.88514]
[1779290481596,32.02,77681.23,0.0,0.35665,0.00017,24.88518]
[1779290481623,32.02,77681.23,0.0,0.35665,0.00017,24.88518]
[1779290481885,32.02,77685.09,0.0,0.35732,0.00017,24.90292]
[1779290484963,32.02,77691.53,0.0,0.35845,0.00017,24.93255]
[1779290484994,32.02,77689.57,0.0,0.35811,0.00017,24.92364]
[1779290486246,32.02,77690.9,0.0,0.35835,0.00017,24.92971]
[1779290486272,32.02,77690.9,0.0,0.35835,0.00017,24.92971]
[1779290488963,32.02,77679.27,0.0,0.35632,0.00017,24.87648]
[1779290489974,32.02,77666.56,0.0,0.3541,0.00017,24.81753]
[1779290490943,32.02,77666.56,0.0,0.35412,0.00017,24.81805]
[1779290493005,32.04,77657.69,0.0,0.35264,0.00017,24.7748]
[1779290493389,32.04,77657.69,0.0,0.35264,0.00017,24.7748]
[1779290493393,32.04,77657.69,0.0,0.35264,0.00017,24.7748]
[1779290493430,32.04,77657.69,0.0,0.35264,0.00017,24.7748]
[1779290493991,32.05,77655.29,0.0,0.35227,0.00017,24.76469]
[1779290496097,32.05,77658.02,0.0,0.35275,0.00017,24.77764]
[1779290497016,32.07,77673.3,0.0,0.35549,0.00017,24.85104]
[1779290499018,32.09,77678.45,0.0,0.35647,0.00017,24.8768]
[1779290502102,32.09,77685.15,0.0,0.35765,0.00017,24.90788]
[1779290502115,32.09,77685.15,0.0,0.35765,0.00017,24.90788]
[1779290503046,32.09,77685.15,0.0,0.35765,0.00017,24.90788]
[1779290503046,32.09,77689.75,0.0,0.35846,0.00017,24.92893]
[1779290503121,32.09,77687.77,0.0,0.35812,0.00017,24.91993]
[1779290507625,32.13,77679.72,0.0,0.35688,0.00017,24.88714]
[1779290508222,32.13,77679.72,0.0,0.35688,0.00017,24.88714]
[1779290508549,32.14,77672.51,0.0,0.35568,0.00017,24.85532]
[1779290511334,32.14,77666.69,0.0,0.35467,0.00017,24.82858]
[1779290511398,32.16,77665.47,0.0,0.35454,0.00017,24.82489]
[1779290512628,32.16,77665.47,0.0,0.35454,0.00017,24.82489]
[1779290512850,32.16,77666.02,0.0,0.35463,0.00017,24.82741]
[1779290514608,32.16,77666.02,0.0,0.35463,0.00017,24.82741]
[1779290514908,32.16,77669.19,0.0,0.35518,0.00017,24.84207]
[1779290520905,32.21,77669.44,0.0,0.35548,0.00017,24.8495]
[1779290522278,32.25,77665.83,0.0,0.35502,0.00017,24.83694]
[1779290522498,32.25,77666.9,0.0,0.35521,0.00017,24.84201]
[1779290524012,32.25,77675.72,0.0,0.35674,0.00017,24.8826]
[1779290524742,32.25,77675.72,0.0,0.35674,0.00017,24.8826]
[1779290525045,32.25,77680.34,0.0,0.35755,0.00017,24.90375]
[1779290526729,32.25,77679.18,0.0,0.35735,0.00017,24.89857]
[1779290526737,32.25,77679.18,0.0,0.35735,0.00017,24.89857]
[1779290526761,32.25,77679.18,0.0,0.35735,0.00017,24.89857]
[1779290526778,32.25,77679.5,0.0,0.35741,0.00017,24.90012]
[1779290532083,32.26,77685.62,0.0,0.35849,0.00017,24.92825]
[1779290534115,32.27,77684.9,0.0,0.3584,0.00017,24.9258]
[1779290534984,32.27,77686.87,0.0,0.35874,0.00017,24.93477]
[1779290535329,32.27,77686.87,0.0,0.35874,0.00017,24.93477]
[1779290536054,32.27,77689.11,0.0,0.35913,0.00017,24.94494]
[1779290541082,32.27,77695.64,0.0,0.36028,0.00017,24.97443]
[1779290542124,32.27,77694.44,0.0,0.36007,0.00017,24.96915]
[1779290543031,32.27,77685.05,0.0,0.35844,0.00017,24.92697]
[1779290544078,32.27,77675.35,0.0,0.35676,0.00017,24.883]
[1779290549081,32.27,77677.61,0.0,0.35717,0.00017,24.89372]
[1779290554105,32.28,77675.47,0.0,0.35681,0.00017,24.88097]
[1779290557314,32.28,77674.78,0.0,0.3567,0.00017,24.87816]
[1779290557457,32.28,77670.92,0.0,0.35604,0.00017,24.86063]
[1779290562465,32.29,77667.34,0.0,0.35545,0.00017,24.84486]
[1779290565852,32.29,77659.31,0.0,0.35408,0.00017,24.80825]
[1779290567709,32.3,77668.29,0.0,0.35564,0.00017,24.84998]
[1779290573546,32.3,77669.05,0.0,0.35581,0.00017,24.85429]
[1779290575644,32.31,77668.82,0.0,0.35577,0.00017,24.85338]
[1779290575651,32.31,77668.82,0.0,0.35577,0.00017,24.85338]
[1779290575714,32.31,77664.07,0.0,0.35496,0.00017,24.83169]
[1779290578097,32.31,77654.69,0.0,0.35335,0.00017,24.78862]
[1779290578471,32.31,77654.69,0.0,0.35335,0.00017,24.78862]
[1779290578662,32.31,77654.69,0.0,0.35335,0.00017,24.78862]
[1779290578692,32.31,77654.69,0.0,0.35335,0.00017,24.78862]
[1779290578821,32.31,77654.69,0.0,0.35335,0.00017,24.78862]
[1779290578847,32.31,77654.69,0.0,0.35335,0.00017,24.78862]
[1779290578915,32.31,77665.12,0.0,0.35516,0.00017,24.83704]
[1779290579382,32.31,77665.12,0.0,0.35516,0.00017,24.83704]
[1779290579410,32.31,77665.12,0.0,0.35516,0.00017,24.83704]
[1779290580916,32.31,77673.54,0.0,0.35663,0.00017,24.87587]
[1779290581172,32.31,77673.54,0.0,0.35663,0.00017,24.87587]
[1779290582091,32.31,77673.54,0.0,0.35663,0.00017,24.87587]
[1779290582119,32.31,77664.54,0.0,0.35508,0.00017,24.83476]
[1779290584622,32.32,77657.89,0.0,0.35395,0.00017,24.80457]
[1779290586206,32.32,77655.69,0.0,0.35358,0.00017,24.79456]
[1779290587041,32.32,77656.2,0.0,0.35367,0.00017,24.79712]
[1779290588109,32.32,77645.14,0.0,0.35177,0.00017,24.74554]
[1779290593115,32.34,77651.25,0.0,0.3529,0.00017,24.77615]
[1779290596048,32.34,77640.55,0.0,0.35107,0.00017,24.72637]
[1779290597268,32.34,77640.55,0.0,0.35108,0.00017,24.72648]
[1779290597801,32.34,77640.55,0.0,0.35108,0.00017,24.72648]
[1779290597898,32.34,77640.55,0.0,0.35108,0.00017,24.72648]
[1779290597998,32.34,77640.55,0.0,0.35108,0.00017,24.72648]
[1779290598099,32.34,77684.34,0.0,0.35863,0.00017,24.92818]
[1779290598374,32.34,77684.34,0.0,0.35863,0.00017,24.92818]
[1779290598680,32.34,77684.34,0.0,0.35863,0.00017,24.92818]
[1779290598696,32.34,77684.34,0.0,0.35863,0.00017,24.92818]
[1779290598863,32.34,77684.34,0.0,0.35863,0.00017,24.92818]
[1779290598899,32.34,77684.34,0.0,0.35863,0.00017,24.92818]
[1779290598927,32.34,77684.34,0.0,0.35863,0.00017,24.92818]
[1779290598929,32.34,77684.34,0.0,0.35863,0.00017,24.92818]
[1779290598985,32.34,77684.34,0.0,0.35863,0.00017,24.92818]
[1779290598997,32.34,77685.9,0.0,0.3589,0.00017,24.93509]
[1779290599671,32.34,77685.9,0.0,0.3589,0.00017,24.93509]
[1779290599731,32.34,77684.66,0.0,0.35868,0.00017,24.9294]
[1779290601604,32.34,77684.66,0.0,0.35868,0.00017,24.9293]
[1779290601611,32.34,77684.66,0.0,0.35868,0.00017,24.9293]
[1779290601646,32.34,77684.66,0.0,0.35868,0.00017,24.9293]
[1779290601658,32.34,77684.66,0.0,0.35868,0.00017,24.9293]
[1779290602054,32.34,77684.66,0.0,0.35868,0.00017,24.9293]
[1779290602106,32.34,77684.66,0.0,0.35868,0.00017,24.9293]
[1779290601742,32.34,77684.79,0.0,0.3587,0.00017,24.92988]
[1779290602750,32.34,77684.95,0.0,0.35873,0.00017,24.9306]
[1779290603715,32.34,77684.95,0.0,0.35873,0.00017,24.9306]
[1779290603817,32.34,77683.78,0.0,0.35852,0.00017,24.92533]
[1779290605735,32.34,77683.78,0.0,0.35852,0.00017,24.92533]
[1779290605749,32.34,77683.78,0.0,0.35852,0.00017,24.92533]
[1779290605836,32.34,77680.56,0.0,0.35797,0.00017,24.91078]
[1779290606979,32.34,77680.56,0.0,0.35797,0.00017,24.91078]
[1779290607102,32.34,77676.55,0.0,0.35727,0.00017,24.89262]
[1779290608074,32.34,77667.63,0.0,0.35573,0.00017,24.85197]
[1779290610052,32.34,77654.72,0.0,0.35351,0.00017,24.79255]
[1779290613794,32.34,77655.14,0.0,0.35357,0.00017,24.79109]
[1779290613859,32.35,77661.21,0.0,0.35462,0.00017,24.81924]
[1779290618867,32.35,77648.46,0.0,0.35244,0.00017,24.76045]
[1779290623903,32.35,77647.55,0.0,0.3523,0.00017,24.75671]
[1779290628935,32.36,77642.52,0.0,0.35146,0.00017,24.73373]
[1779290629757,32.36,77642.52,0.0,0.35146,0.00017,24.73373]
[1779290629792,32.36,77642.52,0.0,0.35146,0.00017,24.73373]
[1779290630050,32.36,77642.52,0.0,0.35146,0.00017,24.73373]
[1779290630131,32.37,77638.65,0.0,0.35085,0.00017,24.71685]
[1779290630210,32.37,77638.65,0.0,0.35085,0.00017,24.71685]
[1779290631089,32.37,77638.65,0.0,0.35085,0.00017,24.71685]
[1779290631128,32.37,77638.65,0.0,0.35085,0.00017,24.71685]
[1779290631137,32.37,77625.93,0.0,0.34866,0.00017,24.65666]
[1779290631358,32.37,77625.93,0.0,0.34866,0.00017,24.65666]
[1779290631374,32.37,77625.93,0.0,0.34866,0.00017,24.65666]
[1779290632082,32.37,77625.93,0.0,0.34866,0.00017,24.65666]
[1779290632127,32.37,77619.02,0.0,0.34748,0.00017,24.62371]
[1779290635754,32.37,77624.22,0.0,0.34838,0.00017,24.64882]
[1779290635807,32.37,77624.22,0.0,0.34838,0.00017,24.64882]
[1779290637094,32.37,77613.02,0.0,0.34647,0.00017,24.59531]
[1779290638051,32.37,77613.02,0.0,0.34647,0.00017,24.59531]
[1779290638064,32.37,77613.02,0.0,0.34647,0.00017,24.59531]
[1779290638173,32.37,77613.02,0.0,0.34647,0.00017,24.59531]
[1779290639110,32.37,77617.08,0.0,0.34718,0.00017,24.61508]
[1779290644127,32.38,77618.95,0.0,0.34751,0.00017,24.62444]
[1779290649140,32.38,77621.55,0.0,0.34798,0.00017,24.6374]
[1779290654153,32.39,77623.56,0.0,0.34834,0.00017,24.64747]
[1779290654905,32.39,77618.95,0.0,0.34755,0.00017,24.62554]
[1779290655182,32.39,77615.11,0.0,0.3469,0.00017,24.60723]
[1779290658200,32.39,77608.03,0.0,0.3457,0.00017,24.57345]
[1779290663202,32.39,77606.04,0.0,0.34538,0.00017,24.56434]
[1779290666555,32.39,77613.06,0.0,0.34659,0.00017,24.59832]
[1779290666564,32.39,77613.06,0.0,0.34659,0.00017,24.59832]
[1779290666582,32.39,77613.06,0.0,0.34659,0.00017,24.59832]
[1779290667208,32.4,77617.68,0.0,0.34738,0.00017,24.62065]
[1779290668555,32.4,77614.92,0.0,0.34692,0.00017,24.60754]
[1779290669220,32.4,77616.13,0.0,0.34713,0.00017,24.61349]
[1779290670547,32.4,77616.56,0.0,0.34721,0.00017,24.61569]
[1779290670588,32.4,77616.56,0.0,0.34721,0.00017,24.61569]
[1779290677071,32.41,77613.86,0.0,0.34676,0.00017,24.59999]
[1779290682311,32.41,77614.42,0.0,0.34689,0.00017,24.60342]
[1779290684736,32.41,77614.73,0.0,0.34694,0.00017,24.60506]
[1779290685174,32.42,77611.42,0.0,0.34639,0.00017,24.58944]
[1779290690201,32.42,77608.03,0.0,0.34583,0.00017,24.57373]
[1779290690792,32.42,77605.65,0.0,0.34543,0.00017,24.56238]
[1779290690892,32.42,77604.79,0.0,0.34529,0.00017,24.55838]
[1779290697212,32.42,77605.92,0.0,0.34548,0.00017,24.5637]
[1779290702450,32.42,77597.05,0.0,0.34396,0.00017,24.52039]
[1779290704273,32.42,77597.05,0.0,0.34396,0.00017,24.52039]
[1779290705245,32.42,77594.78,0.0,0.34357,0.00017,24.50929]
[1779290705288,32.42,77594.78,0.0,0.34357,0.00017,24.50929]
[1779290705261,32.42,77590.83,0.0,0.3429,0.00017,24.48991]
[1779290705298,32.42,77590.83,0.0,0.3429,0.00017,24.48991]
[1779290706289,32.42,77584.68,0.0,0.34185,0.00017,24.45968]
[1779290706954,32.42,77577.36,0.0,0.34061,0.00017,24.42351]
[1779290708311,32.42,77577.36,0.0,0.34061,0.00017,24.42351]
[1779290708384,32.42,77577.36,0.0,0.34061,0.00017,24.42351]
[1779290708684,32.42,77577.36,0.0,0.34061,0.00017,24.42351]
[1779290709261,32.42,77557.82,0.0,0.3373,0.00017,24.32588]
[1779290710047,32.42,77554.68,0.0,0.33678,0.00017,24.31015]
[1779290710559,32.42,77554.68,0.0,0.33678,0.00017,24.31015]
[1779290710572,32.42,77554.68,0.0,0.33678,0.00017,24.31015]
[1779290711116,32.42,77554.68,0.0,0.33678,0.00017,24.31015]
[1779290711282,32.42,77558.8,0.0,0.33748,0.00017,24.33109]
[1779290712547,32.42,77553.34,0.0,0.33656,0.00017,24.30364]
[1779290712576,32.42,77553.34,0.0,0.33656,0.00017,24.30364]
[1779290712589,32.42,77553.34,0.0,0.33656,0.00017,24.30364]
[1779290712607,32.42,77553.34,0.0,0.33656,0.00017,24.30364]
[1779290713159,32.42,77553.34,0.0,0.33656,0.00017,24.30364]
[1779290713173,32.42,77553.34,0.0,0.33656,0.00017,24.30364]
[1779290713195,32.42,77547.42,0.0,0.33556,0.00017,24.27374]
[1779290715676,32.43,77544.88,0.0,0.33514,0.00017,24.26098]
[1779290715706,32.43,77544.88,0.0,0.33514,0.00017,24.26098]
[1779290717153,32.43,77551.63,0.0,0.33629,0.00017,24.29542]
[1779290717227,32.43,77555.03,0.0,0.33687,0.00017,24.31278]
[1779290717776,32.43,77555.03,0.0,0.33687,0.00017,24.31278]
[1779290717813,32.43,77555.03,0.0,0.33687,0.00017,24.31278]
[1779290719193,32.43,77561.45,0.0,0.33796,0.00017,24.34527]
[1779290719256,32.43,77567.49,0.0,0.33898,0.00017,24.37566]
[1779290721448,32.43,77568.19,0.0,0.33911,0.00017,24.37932]
[1779290721594,32.43,77568.17,0.0,0.33911,0.00017,24.3793]
[1779290727086,32.43,77567.24,0.0,0.33896,0.00017,24.37497]
[1779290727722,32.43,77561.3,0.0,0.33796,0.00017,24.34528]
[1779290728066,32.44,77564.52,0.0,0.33851,0.00017,24.36155]
[1779290729290,32.44,77564.52,0.0,0.33851,0.00017,24.36155]
[1779290729642,32.44,77564.52,0.0,0.33851,0.00017,24.36164]
[1779290731962,32.45,77548.79,0.0,0.33589,0.00017,24.28028]
[1779290733827,32.46,77548.79,0.0,0.33595,0.00017,24.28185]
[1779290734267,32.47,77542.15,0.0,0.33489,0.00017,24.24997]
[1779290735375,32.48,77537.69,0.0,0.33421,0.00017,24.22902]
[1779290735388,32.48,77537.69,0.0,0.33421,0.00017,24.22902]
[1779290735707,32.49,77537.69,0.0,0.33421,0.00017,24.22922]
[1779290739735,32.5,77545.97,0.0,0.33569,0.00017,24.27365]
[1779290741955,32.51,77546.52,0.0,0.33584,0.00017,24.27805]
[1779290742171,32.51,77550.02,0.0,0.33643,0.00017,24.29591]
[1779290748203,32.52,77545.93,0.0,0.33577,0.00017,24.27599]
[1779290750553,32.52,77550.0,0.0,0.33647,0.00017,24.29697]
[1779290750811,32.52,77543.01,0.0,0.3353,0.00017,24.26172]
[1779290751635,32.52,77543.01,0.0,0.3353,0.00017,24.26172]
[1779290751968,32.52,77528.74,0.0,0.3329,0.00017,24.18878]
[1779290754588,32.52,77528.59,0.0,0.33287,0.00017,24.18799]
[1779290757596,32.52,77529.23,0.0,0.33298,0.00017,24.19125]
[1779290757861,32.52,77527.51,0.0,0.33269,0.00017,24.18241]
[1779290761665,32.52,77532.76,0.0,0.33358,0.00017,24.20953]
[1779290761694,32.52,77532.76,0.0,0.33358,0.00017,24.20953]
[1779290761785,32.52,77532.76,0.0,0.33358,0.00017,24.20953]
[1779290761843,32.52,77532.76,0.0,0.33358,0.00017,24.20953]
[1779290761921,32.52,77532.76,0.0,0.33358,0.00017,24.20953]
[1779290761939,32.52,77532.76,0.0,0.33358,0.00017,24.20953]
[1779290761941,32.52,77544.34,0.0,0.33553,0.00017,24.26863]
[1779290767933,32.53,77543.65,0.0,0.33542,0.00017,24.26544]
[1779290772967,32.53,77548.55,0.0,0.33625,0.00017,24.29044]
[1779290778003,32.53,77547.1,0.0,0.33602,0.00017,24.28331]
[1779290782790,32.53,77542.64,0.0,0.33527,0.00017,24.26083]
[1779290782803,32.53,77542.64,0.0,0.33527,0.00017,24.26083]
[1779290783077,32.53,77542.64,0.0,0.33527,0.00017,24.26083]
[1779290783205,32.53,77534.18,0.0,0.33385,0.00017,24.21777]
[1779290784156,32.53,77534.18,0.0,0.33385,0.00017,24.21777]
[1779290784195,32.53,77516.79,0.0,0.33093,0.00017,24.12821]
[1779290785386,32.53,77504.11,0.0,0.32881,0.00017,24.06206]
[1779290785445,32.53,77504.11,0.0,0.32881,0.00017,24.06206]
[1779290785456,32.53,77504.11,0.0,0.32881,0.00017,24.06206]
[1779290785478,32.53,77504.11,0.0,0.32881,0.00017,24.06206]
[1779290786266,32.53,77504.11,0.0,0.32881,0.00017,24.06206]
[1779290786334,32.53,77495.47,0.0,0.32739,0.00017,24.01737]
[1779290787272,32.54,77488.04,0.0,0.32616,0.00017,23.97822]
[1779290788235,32.54,77488.04,0.0,0.32616,0.00017,23.97822]
[1779290788274,32.54,77488.04,0.0,0.32616,0.00017,23.97822]
[1779290788375,32.54,77481.59,0.0,0.32509,0.00017,23.9441]
[1779290788773,32.54,77481.59,0.0,0.32509,0.00017,23.9441]
[1779290790326,32.54,77480.97,0.0,0.32498,0.00017,23.94075]
[1779290790349,32.54,77481.94,0.0,0.32514,0.00017,23.94587]
[1779290792353,32.54,77481.94,0.0,0.32512,0.00017,23.94205]
[1779290792356,32.53,77482.64,0.0,0.32523,0.00017,23.94572]
[1779290794363,32.53,77492.98,0.0,0.32695,0.00017,24.00041]
[1779290795107,32.53,77492.98,0.0,0.32695,0.00017,24.00041]
[1779290795275,32.54,77497.43,0.0,0.3277,0.00017,24.02402]
[1779290796376,32.54,77497.43,0.0,0.3277,0.00017,24.02402]
[1779290796399,32.54,77497.43,0.0,0.3277,0.00017,24.02402]
[1779290797539,32.54,77497.74,0.0,0.32776,0.00017,24.02591]
[1779290797750,32.54,77497.74,0.0,0.32776,0.00017,24.02591]
[1779290799196,32.54,77505.7,0.0,0.3291,0.00017,24.06789]
[1779290800105,32.54,77505.7,0.0,0.3291,0.00017,24.06789]
[1779290800154,32.54,77505.7,0.0,0.3291,0.00017,24.06789]
[1779290802166,32.54,77498.21,0.0,0.32785,0.00017,24.02883]
[1779290802219,32.54,77488.83,0.0,0.32629,0.00017,23.97948]
[1779290804235,32.54,77478.9,0.0,0.32464,0.00017,23.92652]
[1779290808315,32.54,77480.07,0.0,0.32482,0.00017,23.93257]
[1779290808349,32.54,77480.07,0.0,0.32482,0.00017,23.93257]
[1779290808541,32.54,77473.12,0.0,0.32367,0.00017,23.89537]
[1779290809317,32.54,77473.04,0.0,0.32365,0.00017,23.8949]
[1779290809529,32.54,77473.04,0.0,0.32365,0.00017,23.8949]
[1779290809644,32.54,77473.04,0.0,0.32365,0.00017,23.8949]
[1779290810122,32.54,77473.04,0.0,0.32365,0.00017,23.8949]
[1779290810149,32.54,77473.04,0.0,0.32365,0.00017,23.8949]
[1779290810275,32.54,77473.04,0.0,0.32365,0.00017,23.89486]
[1779290810616,32.54,77473.04,0.0,0.32365,0.00017,23.89486]
[1779290811282,32.54,77468.83,0.0,0.32295,0.00017,23.87223]
[1779290812136,32.54,77468.83,0.0,0.32295,0.00017,23.87223]
[1779290812289,32.54,77473.87,0.0,0.32379,0.00017,23.89924]
[1779290817324,32.54,77468.92,0.0,0.32296,0.00017,23.87244]
[1779290822358,32.53,77475.25,0.0,0.32401,0.00017,23.90628]
[1779290823319,32.53,77475.25,0.0,0.32401,0.00017,23.90628]
[1779290823367,32.53,77474.99,0.0,0.32396,0.00017,23.90484]
[1779290828436,32.53,77477.42,0.0,0.32436,0.00017,23.91765]
[1779290828863,32.53,77477.73,0.0,0.32441,0.00017,23.91926]
[1779290828886,32.53,77477.73,0.0,0.32441,0.00017,23.91926]
[1779290830475,32.53,77478.23,0.0,0.32449,0.00017,23.92184]
[1779290830501,32.53,77478.23,0.0,0.32449,0.00017,23.92184]
[1779290832793,32.53,77470.06,0.0,0.32313,0.00017,23.87798]
[1779290837564,32.53,77462.52,0.0,0.32188,0.00017,23.83737]
[1779290839833,32.53,77477.02,0.0,0.32429,0.00017,23.91532]
[1779290841068,32.53,77477.02,0.0,0.32429,0.00017,23.91532]
[1779290841189,32.53,77477.02,0.0,0.32429,0.00017,23.91532]
[1779290841328,32.53,77477.02,0.0,0.32429,0.00017,23.91532]
[1779290841337,32.53,77477.02,0.0,0.32429,0.00017,23.91532]
[1779290841346,32.53,77477.02,0.0,0.32429,0.00017,23.91532]
[1779290841376,32.53,77477.02,0.0,0.32429,0.00017,23.91532]
[1779290841409,32.53,77477.02,0.0,0.32429,0.00017,23.91532]
[1779290841383,32.53,77477.07,0.0,0.32429,0.00017,23.91548]
[1779290841464,32.53,77477.07,0.0,0.32429,0.00017,23.91548]
[1779290842667,32.53,77477.07,0.0,0.32429,0.00017,23.91548]
[1779290842769,32.53,77489.95,0.0,0.32643,0.00017,23.98396]
[1779290844373,32.53,77489.95,0.0,0.32643,0.00017,23.98396]
[1779290844520,32.53,77493.45,0.0,0.32701,0.00017,24.00228]
[1779290847206,32.53,77491.42,0.0,0.32667,0.00017,23.99157]
[1779290847234,32.53,77491.42,0.0,0.32667,0.00017,23.99157]
[1779290847512,32.53,77489.94,0.0,0.32643,0.00017,23.98381]
[1779290850767,32.53,77484.03,0.0,0.32545,0.00017,23.9526]
[1779290850783,32.53,77485.96,0.0,0.32577,0.00017,23.96294]
[1779290852674,32.53,77493.8,0.0,0.32706,0.00017,24.00088]
[1779290858410,32.54,77491.14,0.0,0.32664,0.00017,23.98745]
[1779290861634,32.54,77479.39,0.0,0.32469,0.00017,23.92535]
[1779290862536,32.54,77479.39,0.0,0.32469,0.00017,23.92535]
[1779290863445,32.54,77477.49,0.0,0.32437,0.00017,23.91504]
[1779290868473,32.54,77479.98,0.0,0.32478,0.00017,23.92821]
[1779290873487,32.54,77475.75,0.0,0.32409,0.00017,23.90598]
[1779290878510,32.54,77477.3,0.0,0.32436,0.00017,23.91457]
[1779290883536,32.54,77473.65,0.0,0.32374,0.00017,23.89463]
[1779290887504,32.54,77482.6,0.0,0.32522,0.00017,23.94212]
[1779290892519,32.54,77480.06,0.0,0.32481,0.00017,23.92904]
[1779290897536,32.54,77483.49,0.0,0.3254,0.00017,23.94803]
[1779290900500,32.55,77491.81,0.0,0.3268,0.00017,23.99253]
[1779290901306,32.55,77491.81,0.0,0.3268,0.00017,23.99253]
[1779290901343,32.55,77491.81,0.0,0.3268,0.00017,23.99253]
[1779290901921,32.55,77493.67,0.0,0.32712,0.00017,24.00246]
[1779290901940,32.55,77493.67,0.0,0.32712,0.00017,24.00246]
[1779290902022,32.55,77493.07,0.0,0.32702,0.00017,23.99939]
[1779290903953,32.55,77493.07,0.0,0.32702,0.00017,23.99939]
[1779290909971,32.55,77491.45,0.0,0.32678,0.00017,23.99158]
[1779290915012,32.56,77490.62,0.0,0.32664,0.00017,23.98419]
[1779290920473,32.56,77496.06,0.0,0.32756,0.00017,24.01334]
[1779290920797,32.56,77495.15,0.0,0.32741,0.00017,24.00865]
[1779290921136,32.56,77495.15,0.0,0.32741,0.00017,24.00865]
[1779290921299,32.56,77495.15,0.0,0.32741,0.00017,24.00865]
[1779290921480,32.56,77512.68,0.0,0.33034,0.00017,24.10044]
[1779290921573,32.56,77512.68,0.0,0.33034,0.00017,24.10044]
[1779290921649,32.56,77512.68,0.0,0.33034,0.00017,24.10044]
[1779290921742,32.56,77512.68,0.0,0.33034,0.00017,24.10044]
[1779290921914,32.56,77512.68,0.0,0.33034,0.00017,24.10044]
[1779290922124,32.56,77512.68,0.0,0.33034,0.00017,24.10044]
[1779290922188,32.56,77512.68,0.0,0.33034,0.00017,24.10044]
[1779290922213,32.56,77512.68,0.0,0.33034,0.00017,24.10044]
[1779290922451,32.56,77512.68,0.0,0.33034,0.00017,24.10044]
[1779290922549,32.56,77521.18,0.0,0.33177,0.00017,24.14448]
[1779290923667,32.56,77521.18,0.0,0.33177,0.00017,24.14447]
[1779290924340,32.56,77521.18,0.0,0.33177,0.00017,24.14447]
[1779290924440,32.56,77517.81,0.0,0.3312,0.00017,24.12706]
[1779290930115,32.56,77515.53,0.0,0.33082,0.00017,24.11522]
[1779290932567,32.56,77508.94,0.0,0.32972,0.00017,24.08096]
[1779290932634,32.56,77507.87,0.0,0.32954,0.00017,24.0754]
[1779290932694,32.56,77507.87,0.0,0.32954,0.00017,24.0754]
[1779290932809,32.56,77507.87,0.0,0.32954,0.00017,24.0754]
[1779290933048,32.56,77507.87,0.0,0.32954,0.00017,24.0754]
[1779290933192,32.56,77507.87,0.0,0.32954,0.00017,24.0754]
[1779290933231,32.56,77548.02,0.0,0.33627,0.00017,24.28146]
[1779290933623,32.56,77548.02,0.0,0.33627,0.00017,24.28146]
[1779290933836,32.56,77548.02,0.0,0.33627,0.00017,24.28146]
[1779290933893,32.56,77548.02,0.0,0.33627,0.00017,24.28146]
[1779290934082,32.56,77548.02,0.0,0.33627,0.00017,24.28146]
[1779290934135,32.56,77548.02,0.0,0.33627,0.00017,24.28146]
[1779290934181,32.56,77551.18,0.0,0.33681,0.00017,24.29742]
[1779290935333,32.56,77551.18,0.0,0.33681,0.00017,24.29742]
[1779290935343,32.56,77552.82,0.0,0.33707,0.00017,24.30539]
[1779290941192,32.55,77556.12,0.0,0.3376,0.00017,24.32115]
[1779290945222,32.55,77563.48,0.0,0.33882,0.00017,24.35735]
[1779290950132,32.55,77559.78,0.0,0.33818,0.00017,24.33828]
[1779290950165,32.55,77559.78,0.0,0.33818,0.00017,24.33828]
[1779290950255,32.55,77544.37,0.0,0.33558,0.00017,24.26059]
[1779290955291,32.54,77545.85,0.0,0.33581,0.00017,24.26769]
[1779290956299,32.54,77545.85,0.0,0.33581,0.00017,24.26769]
[1779290956320,32.54,77545.85,0.0,0.33581,0.00017,24.26769]
[1779290956470,32.54,77535.67,0.0,0.3341,0.00017,24.21586]
[1779290957540,32.54,77535.67,0.0,0.3341,0.00017,24.21586]
[1779290957486,32.54,77525.6,0.0,0.3324,0.00017,24.16418]
[1779290957825,32.54,77525.6,0.0,0.3324,0.00017,24.16418]
[1779290957850,32.54,77525.6,0.0,0.3324,0.00017,24.16418]
[1779290958397,32.54,77514.15,0.0,0.33048,0.00017,24.10496]
[1779290959883,32.54,77514.15,0.0,0.33048,0.00017,24.105]
[1779290960755,32.54,77519.46,0.0,0.33137,0.00017,24.13255]
[1779290962759,32.54,77526.6,0.0,0.33257,0.00017,24.16938]
[1779290963434,32.54,77526.6,0.0,0.33257,0.00017,24.16938]
[1779290963526,32.54,77528.18,0.0,0.33284,0.00017,24.17748]
[1779290964388,32.54,77528.18,0.0,0.33284,0.00017,24.17748]
[1779290964448,32.54,77528.18,0.0,0.33284,0.00017,24.17748]
[1779290964535,32.54,77532.15,0.0,0.3335,0.00017,24.19782]
[1779290970358,32.54,77525.3,0.0,0.33235,0.00017,24.16245]
[1779290971221,32.54,77525.17,0.0,0.33232,0.00017,24.16176]
[1779290971411,32.54,77525.17,0.0,0.3323,0.00017,24.15799]
[1779290972151,32.54,77525.17,0.0,0.3323,0.00017,24.15799]
[1779290972562,32.54,77507.37,0.0,0.32932,0.00017,24.06567]
[1779290973321,32.54,77507.37,0.0,0.32932,0.00017,24.06567]
[1779290973508,32.54,77504.85,0.0,0.3289,0.00017,24.05255]
[1779290978535,32.54,77506.48,0.0,0.32918,0.00017,24.06129]
[1779290980294,32.54,77508.86,0.0,0.32958,0.00017,24.0738]
[1779290980583,32.54,77503.96,0.0,0.32876,0.00017,24.04823]
[1779290981553,32.54,77496.45,0.0,0.32751,0.00017,24.00883]
[1779290986575,32.54,77496.48,0.0,0.32753,0.00017,24.0093]
[1779290989632,32.55,77503.88,0.0,0.32877,0.00017,24.04847]
[1779290994652,32.55,77504.64,0.0,0.32891,0.00017,24.05273]
[1779290998132,32.55,77503.22,0.0,0.32868,0.00017,24.04547]
[1779290998161,32.55,77503.22,0.0,0.32868,0.00017,24.04547]
[1779290999312,32.55,77500.35,0.0,0.3282,0.00017,24.03048]
[1779290999614,32.55,77492.24,0.0,0.32685,0.00017,23.98785]
[1779291001628,32.55,77502.33,0.0,0.32854,0.00017,24.04113]
[1779291007293,32.55,77502.18,0.0,0.32852,0.00017,24.04061]
[1779291009349,32.55,77491.63,0.0,0.32677,0.00017,23.98526]
[1779291009410,32.55,77491.63,0.0,0.32677,0.00017,23.98526]
[1779291009469,32.56,77487.93,0.0,0.32616,0.00017,23.96588]
[1779291014780,32.56,77481.2,0.0,0.32506,0.00017,23.93079]
[1779291015548,32.56,77496.38,0.0,0.32759,0.00017,24.01127]
[1779291016513,32.56,77496.38,0.0,0.32759,0.00017,24.01127]
[1779291016598,32.56,77502.14,0.0,0.32856,0.00017,24.04161]
[1779291017226,32.56,77502.14,0.0,0.32856,0.00017,24.04161]
[1779291017301,32.56,77505.82,0.0,0.32918,0.00017,24.06094]
[1779291022378,32.56,77506.88,0.0,0.32936,0.00017,24.06666]
[1779291025174,32.57,77496.48,0.0,0.32763,0.00017,24.01244]
[1779291026028,32.57,77496.48,0.0,0.32763,0.00017,24.01244]
[1779291026055,32.57,77496.48,0.0,0.32763,0.00017,24.01244]
[1779291026306,32.57,77496.48,0.0,0.32763,0.00017,24.01244]
[1779291026316,32.57,77496.48,0.0,0.32763,0.00017,24.01244]
[1779291026319,32.57,77496.48,0.0,0.32763,0.00017,24.01244]
[1779291026593,32.57,77495.64,0.0,0.3275,0.00017,24.00824]
[1779291030590,32.57,77485.74,0.0,0.32587,0.00017,23.95645]
[1779291035618,32.57,77481.41,0.0,0.32514,0.00017,23.93016]
[1779291037703,32.58,77490.99,0.0,0.32675,0.00017,23.98138]
[1779291042720,32.58,77488.43,0.0,0.32634,0.00017,23.96846]
[1779291043662,32.58,77500.46,0.0,0.32835,0.00017,24.03192]
[1779291044680,32.58,77500.46,0.0,0.32835,0.00017,24.03192]
[1779291049970,32.58,77502.91,0.0,0.32878,0.00017,24.04519]
[1779291055017,32.59,77505.63,0.0,0.32924,0.00017,24.05975]
[1779291059689,32.59,77510.32,0.0,0.33003,0.00017,24.08433]
[1779291060643,32.59,77519.12,0.0,0.33151,0.00017,24.13004]
[1779291064067,32.59,77519.6,0.0,0.33159,0.00017,24.13254]
[1779291064077,32.59,77519.6,0.0,0.33159,0.00017,24.13254]
[1779291064109,32.59,77519.6,0.0,0.33159,0.00017,24.13254]
[1779291064211,32.59,77520.32,0.0,0.33171,0.00017,24.13625]
[1779291069998,32.59,77526.81,0.0,0.3328,0.00017,24.16967]
[1779291070291,32.59,77526.81,0.0,0.3328,0.00017,24.16967]
[1779291070312,32.59,77526.81,0.0,0.3328,0.00017,24.16967]
[1779291070768,32.59,77529.66,0.0,0.33327,0.00017,24.18423]
[1779291071189,32.59,77533.37,0.0,0.3339,0.00017,24.20319]
[1779291072188,32.59,77533.37,0.0,0.3339,0.00017,24.20319]
[1779291072215,32.59,77533.37,0.0,0.3339,0.00017,24.20319]
[1779291074225,32.59,77534.23,0.0,0.33404,0.00017,24.20751]
[1779291074252,32.59,77534.23,0.0,0.33404,0.00017,24.20751]
[1779291074998,32.59,77533.56,0.0,0.33392,0.00017,24.20398]
[1779291075443,32.59,77520.75,0.0,0.33177,0.00017,24.13821]
[1779291075863,32.59,77520.75,0.0,0.33177,0.00017,24.13821]
[1779291075874,32.59,77520.75,0.0,0.33177,0.00017,24.13821]
[1779291075953,32.59,77520.75,0.0,0.33177,0.00017,24.13821]
[1779291076256,32.59,77520.75,0.0,0.33177,0.00017,24.13821]
[1779291076704,32.59,77514.31,0.0,0.33069,0.00017,24.10491]
[1779291079162,32.59,77512.5,0.0,0.33039,0.00017,24.09554]
[1779291079193,32.59,77512.5,0.0,0.33039,0.00017,24.09554]
[1779291080293,32.59,77512.83,0.0,0.33045,0.00017,24.09731]
[1779291080601,32.59,77512.49,0.0,0.33039,0.00017,24.09557]
[1779291083640,32.59,77520.63,0.0,0.33176,0.00017,24.13774]
[1779291084393,32.59,77520.63,0.0,0.33176,0.00017,24.13774]
[1779291084448,32.59,77520.63,0.0,0.33176,0.00017,24.13774]
[1779291084472,32.59,77520.63,0.0,0.33176,0.00017,24.13774]
[1779291084520,32.59,77520.63,0.0,0.33176,0.00017,24.13774]
[1779291084652,32.59,77520.63,0.0,0.33176,0.00017,24.13774]
[1779291084677,32.59,77520.63,0.0,0.33176,0.00017,24.13774]
[1779291084699,32.59,77526.29,0.0,0.3327,0.00017,24.16684]
[1779291084843,32.59,77526.29,0.0,0.3327,0.00017,24.16684]
[1779291084873,32.59,77526.29,0.0,0.3327,0.00017,24.16684]
[1779291085077,32.59,77526.29,0.0,0.3327,0.00017,24.16684]
[1779291085114,32.59,77526.29,0.0,0.3327,0.00017,24.16684]
[1779291085285,32.59,77526.29,0.0,0.3327,0.00017,24.16684]
[1779291085558,32.59,77533.43,0.0,0.3339,0.00017,24.20335]
[1779291086422,32.59,77533.43,0.0,0.3339,0.00017,24.20335]
[1779291086679,32.59,77533.43,0.0,0.3339,0.00017,24.20335]
[1779291086702,32.59,77534.02,0.0,0.334,0.00017,24.20629]
[1779291087304,32.59,77542.1,0.0,0.33535,0.00017,24.24738]
[1779291089480,32.58,77554.53,0.0,0.33744,0.00017,24.30976]
[1779291090340,32.58,77554.53,0.0,0.33744,0.00017,24.30976]
[1779291090346,32.58,77554.53,0.0,0.33744,0.00017,24.30976]
[1779291090361,32.58,77554.53,0.0,0.33744,0.00017,24.30976]
[1779291090651,32.58,77554.53,0.0,0.33744,0.00017,24.30976]
[1779291090521,32.58,77555.72,0.0,0.33764,0.00017,24.31572]
[1779291092172,32.58,77555.72,0.0,0.33761,0.00017,24.31197]
[1779291094142,32.58,77557.22,0.0,0.33787,0.00017,24.31945]
[1779291094255,32.58,77557.22,0.0,0.33787,0.00017,24.31945]
[1779291094323,32.58,77557.12,0.0,0.33785,0.00017,24.31892]
[1779291095086,32.58,77557.12,0.0,0.33785,0.00017,24.31892]
[1779291095310,32.58,77557.12,0.0,0.33785,0.00017,24.31892]
[1779291097316,32.58,77571.28,0.0,0.34023,0.00017,24.38925]
[1779291100623,32.58,77553.83,0.0,0.33728,0.00017,24.30213]
[1779291106379,32.57,77556.96,0.0,0.33778,0.00017,24.31694]
[1779291111414,32.57,77561.86,0.0,0.33858,0.00017,24.34083]
[1779291116449,32.57,77565.43,0.0,0.33919,0.00017,24.35859]
[1779291121486,32.57,77561.39,0.0,0.3385,0.00017,24.33847]
[1779291126520,32.57,77562.83,0.0,0.33875,0.00017,24.34565]
[1779291131555,32.57,77557.12,0.0,0.33779,0.00017,24.31728]
[1779291135638,32.57,77560.94,0.0,0.33842,0.00017,24.33601]
[1779291135678,32.57,77576.41,0.0,0.34104,0.00017,24.41282]
[1779291136592,32.57,77576.41,0.0,0.34104,0.00017,24.41282]
[1779291136992,32.57,77576.41,0.0,0.34104,0.00017,24.41282]
[1779291137679,32.57,77587.53,0.0,0.34292,0.00017,24.46731]
[1779291139982,32.57,77588.88,0.0,0.34314,0.00017,24.4738]
[1779291140033,32.57,77588.88,0.0,0.34314,0.00017,24.4738]
[1779291140927,32.57,77588.88,0.0,0.34314,0.00017,24.47375]
[1779291140962,32.57,77588.88,0.0,0.34314,0.00017,24.47375]
[1779291141660,32.57,77573.67,0.0,0.34056,0.00017,24.39906]
[1779291145652,32.57,77570.26,0.0,0.33998,0.00017,24.38208]
[1779291147123,32.57,77570.13,0.0,0.33996,0.00017,24.38142]
[1779291147141,32.57,77570.13,0.0,0.33996,0.00017,24.38142]
[1779291152702,32.57,77570.52,0.0,0.34,0.00017,24.37951]
[1779291155083,32.56,77572.37,0.0,0.34031,0.00017,24.38863]
[1779291155724,32.56,77570.41,0.0,0.33998,0.00017,24.37891]
[1779291159268,32.56,77570.81,0.0,0.34005,0.00017,24.38087]
[1779291159551,32.56,77570.81,0.0,0.34005,0.00017,24.38087]
[1779291160768,32.56,77579.54,0.0,0.34153,0.00017,24.42394]
[1779291165810,32.56,77585.39,0.0,0.34251,0.00017,24.45245]
[1779291167977,32.56,77585.41,0.0,0.34251,0.00017,24.45255]
[1779291168046,32.56,77585.41,0.0,0.34251,0.00017,24.45255]
[1779291173865,32.56,77582.43,0.0,0.34201,0.00017,24.43806]
[1779291178900,32.56,77588.6,0.0,0.34306,0.00017,24.46835]
[1779291183936,32.56,77588.0,0.0,0.34296,0.00017,24.46538]
[1779291188972,32.56,77585.91,0.0,0.3426,0.00017,24.45496]
[1779291194006,32.56,77584.43,0.0,0.34234,0.00017,24.44756]
[1779291195330,32.56,77584.43,0.0,0.34234,0.00017,24.44756]
[1779291195421,32.56,77583.84,0.0,0.34224,0.00017,24.44465]
[1779291196331,32.56,77592.11,0.0,0.34364,0.00017,24.48499]
[1779291198704,32.56,77592.11,0.0,0.34364,0.00017,24.48497]
[1779291198718,32.56,77592.11,0.0,0.34364,0.00017,24.48497]
[1779291198730,32.56,77592.11,0.0,0.34364,0.00017,24.48497]
[1779291198771,32.56,77592.11,0.0,0.34364,0.00017,24.48497]
[1779291198772,32.56,77595.61,0.0,0.34423,0.00017,24.50184]
[1779291199387,32.56,77595.61,0.0,0.34423,0.00017,24.50184]
[1779291205084,32.56,77601.73,0.0,0.34526,0.00017,24.53126]
[1779291207790,32.56,77601.73,0.0,0.34526,0.00017,24.53126]
[1779291207829,32.56,77601.42,0.0,0.34521,0.00017,24.52964]
[1779291208538,32.56,77601.42,0.0,0.34521,0.00017,24.52964]
[1779291208591,32.56,77593.31,0.0,0.34383,0.00017,24.49038]
[1779291209920,32.56,77593.31,0.0,0.34383,0.00017,24.49033]
[1779291210125,32.56,77588.13,0.0,0.34295,0.00017,24.46504]
[1779291215154,32.56,77587.35,0.0,0.34279,0.00017,24.45735]
[1779291218036,32.55,77588.27,0.0,0.34294,0.00017,24.4617]
[1779291218177,32.55,77588.27,0.0,0.34294,0.00017,24.4617]
[1779291221748,32.55,77598.37,0.0,0.34465,0.00017,24.51062]
[1779291227239,32.55,77595.85,0.0,0.3442,0.00017,24.49807]
[1779291232273,32.55,77589.76,0.0,0.34316,0.00017,24.46822]
[1779291237309,32.55,77591.87,0.0,0.34351,0.00017,24.47834]
[1779291241751,32.55,77599.06,0.0,0.34473,0.00017,24.51301]
[1779291246785,32.54,77594.84,0.0,0.344,0.00017,24.49228]
[1779291250406,32.54,77587.65,0.0,0.34278,0.00017,24.45715]
[1779291253422,32.54,77595.9,0.0,0.34418,0.00017,24.49735]
[1779291256048,32.54,77593.65,0.0,0.34379,0.00017,24.48641]
[1779291256444,32.54,77591.8,0.0,0.34348,0.00017,24.47741]
[1779291257875,32.54,77591.8,0.0,0.34348,0.00017,24.47741]
[1779291257907,32.54,77591.8,0.0,0.34348,0.00017,24.47741]
[1779291260695,32.54,77580.73,0.0,0.34161,0.00017,24.42339]
[1779291268528,32.54,77581.3,0.0,0.34169,0.00017,24.4257]
[1779291273563,32.54,77579.34,0.0,0.34133,0.00017,24.41228]
[1779291274667,32.54,77579.34,0.0,0.34133,0.00017,24.41228]
[1779291274675,32.54,77576.17,0.0,0.34079,0.00017,24.39664]
[1779291275655,32.54,77576.17,0.0,0.34079,0.00017,24.39664]
[1779291275821,32.54,77576.17,0.0,0.34079,0.00017,24.39664]
[1779291275866,32.54,77564.28,0.0,0.33878,0.00017,24.33761]
[1779291276255,32.54,77564.28,0.0,0.33878,0.00017,24.33761]
[1779291276309,32.54,77564.28,0.0,0.33878,0.00017,24.33761]
[1779291276595,32.54,77564.28,0.0,0.33878,0.00017,24.33761]
[1779291277592,32.54,77551.53,0.0,0.33662,0.00017,24.27353]
[1779291279134,32.54,77555.12,0.0,0.33722,0.00017,24.29144]
[1779291279171,32.54,77555.12,0.0,0.33722,0.00017,24.29144]
[1779291279606,32.54,77555.12,0.0,0.33722,0.00017,24.29144]
[1779291280795,32.54,77555.12,0.0,0.33722,0.00017,24.29144]
[1779291280892,32.54,77555.63,0.0,0.3373,0.00017,24.29382]
[1779291286654,32.53,77552.53,0.0,0.33676,0.00017,24.27779]
[1779291291690,32.53,77551.18,0.0,0.33652,0.00017,24.27059]
[1779291296725,32.53,77550.14,0.0,0.33633,0.00017,24.26491]
[1779291301761,32.53,77549.45,0.0,0.3362,0.00017,24.2611]
[1779291306797,32.52,77549.14,0.0,0.33614,0.00017,24.25924]
[1779291311830,32.52,77551.81,0.0,0.33658,0.00017,24.27237]
[1779291312665,32.52,77551.81,0.0,0.33658,0.00017,24.27237]
[1779291312677,32.52,77551.81,0.0,0.33658,0.00017,24.27237]
[1779291313160,32.52,77553.43,0.0,0.33685,0.00017,24.28047]
[1779291313498,32.52,77553.43,0.0,0.33685,0.00017,24.28047]
[1779291313515,32.52,77553.43,0.0,0.33685,0.00017,24.28047]
[1779291313844,32.52,77563.59,0.0,0.33857,0.00017,24.33147]
[1779291314937,32.52,77572.9,0.0,0.34014,0.00017,24.37779]
[1779291315355,32.52,77572.9,0.0,0.34014,0.00017,24.37779]
[1779291315882,32.52,77574.59,0.0,0.34043,0.00017,24.38612]
[1779291320896,32.52,77574.82,0.0,0.34046,0.00017,24.38699]
[1779291325903,32.51,77575.14,0.0,0.34049,0.00017,24.38804]
[1779291330912,32.51,77575.09,0.0,0.34046,0.00017,24.38726]
[1779291333027,32.51,77566.56,0.0,0.33899,0.00017,24.34096]
[1779291333158,32.51,77566.56,0.0,0.33899,0.00017,24.34096]
[1779291333190,32.51,77566.56,0.0,0.33899,0.00017,24.34096]
[1779291333214,32.51,77566.56,0.0,0.33899,0.00017,24.34096]
[1779291333269,32.51,77566.56,0.0,0.33899,0.00017,24.34096]
[1779291333986,32.51,77566.56,0.0,0.33898,0.00017,24.3408]
[1779291336001,32.51,77559.71,0.0,0.33782,0.00017,24.3063]
[1779291341582,32.5,77559.28,0.0,0.33773,0.00017,24.30374]
[1779291345065,32.5,77550.16,0.0,0.33617,0.00017,24.25733]
[1779291348901,32.5,77549.58,0.0,0.33607,0.00017,24.25428]
[1779291348918,32.5,77549.58,0.0,0.33607,0.00017,24.25428]
[1779291354138,32.5,77550.39,0.0,0.3362,0.00017,24.258]
[1779291356690,32.5,77555.74,0.0,0.3371,0.00017,24.28496]
[1779291356725,32.5,77555.74,0.0,0.3371,0.00017,24.28496]
[1779291364209,32.49,77547.97,0.0,0.33576,0.00017,24.24507]
[1779291369654,32.49,77552.62,0.0,0.33654,0.00017,24.26832]
[1779291372153,32.49,77560.54,0.0,0.33787,0.00017,24.30793]
[1779291375956,32.49,77562.95,0.0,0.33826,0.00017,24.31967]
[1779291375972,32.49,77562.95,0.0,0.33826,0.00017,24.31967]
[1779291385697,32.48,77570.76,0.0,0.33954,0.00017,24.35729]
[1779291391400,32.47,77572.57,0.0,0.33978,0.00017,24.36153]
[1779291394093,32.47,77573.68,0.0,0.33996,0.00017,24.36675]
[1779291395012,32.46,77577.14,0.0,0.34054,0.00017,24.38361]
[1779291400024,32.46,77579.22,0.0,0.34086,0.00017,24.39322]
[1779291400476,32.46,77578.79,0.0,0.34079,0.00017,24.39092]
[1779291400482,32.46,77578.79,0.0,0.34079,0.00017,24.39092]
[1779291400494,32.46,77578.79,0.0,0.34079,0.00017,24.39092]
[1779291400711,32.46,77578.79,0.0,0.34079,0.00017,24.39092]
[1779291401050,32.46,77568.39,0.0,0.33901,0.00017,24.33903]
[1779291401868,32.45,77557.37,0.0,0.33714,0.00017,24.28359]
[1779291402808,32.45,77557.37,0.0,0.33714,0.00017,24.28359]
[1779291402845,32.45,77557.37,0.0,0.33714,0.00017,24.28359]
[1779291404765,32.45,77543.72,0.0,0.33483,0.00017,24.21418]
[1779291405301,32.45,77543.72,0.0,0.33483,0.00017,24.21418]
[1779291405318,32.45,77543.72,0.0,0.33483,0.00017,24.21418]
[1779291405898,32.45,77543.72,0.0,0.33483,0.00017,24.21418]
[1779291405927,32.45,77543.1,0.0,0.33472,0.00017,24.21093]
[1779291409448,32.45,77538.02,0.0,0.33386,0.00017,24.18489]
[1779291409507,32.45,77538.02,0.0,0.33386,0.00017,24.18489]
[1779291409803,32.45,77538.02,0.0,0.33386,0.00017,24.18489]
[1779291409835,32.45,77538.02,0.0,0.33386,0.00017,24.18489]
[1779291409845,32.45,77538.02,0.0,0.33386,0.00017,24.18489]
[1779291409952,32.45,77538.02,0.0,0.33386,0.00017,24.18489]
[1779291409981,32.45,77538.02,0.0,0.33386,0.00017,24.18489]
[1779291410039,32.45,77535.16,0.0,0.33338,0.00017,24.17017]
[1779291411344,32.45,77535.16,0.0,0.33338,0.00017,24.17017]
[1779291411540,32.45,77531.0,0.0,0.33268,0.00017,24.14876]
[1779291416742,32.45,77537.04,0.0,0.33369,0.00017,24.17983]
[1779291420603,32.45,77549.15,0.0,0.33573,0.00017,24.24145]
[1779291421991,32.45,77549.15,0.0,0.33573,0.00017,24.24145]
[1779291422617,32.45,77550.94,0.0,0.33603,0.00017,24.25038]
[1779291427654,32.45,77555.31,0.0,0.33675,0.00017,24.27205]
[1779291432779,32.44,77555.92,0.0,0.33684,0.00017,24.27469]
[1779291436488,32.44,77558.14,0.0,0.3372,0.00017,24.28543]
[1779291436698,32.44,77558.14,0.0,0.3372,0.00017,24.28543]
[1779291436726,32.44,77558.14,0.0,0.3372,0.00017,24.28543]
[1779291436766,32.44,77558.14,0.0,0.3372,0.00017,24.28543]
[1779291436770,32.44,77558.14,0.0,0.3372,0.00017,24.28543]
[1779291436789,32.44,77558.14,0.0,0.3372,0.00017,24.28543]
[1779291436879,32.44,77558.14,0.0,0.3372,0.00017,24.28543]
[1779291436907,32.44,77558.14,0.0,0.3372,0.00017,24.28543]
[1779291436914,32.44,77546.02,0.0,0.33515,0.00017,24.22388]
[1779291438712,32.44,77540.25,0.0,0.33417,0.00017,24.1943]
[1779291438738,32.44,77540.25,0.0,0.33417,0.00017,24.1943]
[1779291439605,32.44,77543.0,0.0,0.33463,0.00017,24.20829]
[1779291440735,32.44,77543.0,0.0,0.33463,0.00017,24.20824]
[1779291443850,32.44,77551.77,0.0,0.3361,0.00017,24.25261]
[1779291443999,32.44,77553.13,0.0,0.33633,0.00017,24.25941]
[1779291446056,32.43,77544.99,0.0,0.33494,0.00017,24.21786]
[1779291448365,32.43,77544.66,0.0,0.33488,0.00017,24.21604]
[1779291448387,32.43,77544.66,0.0,0.33488,0.00017,24.21604]
[1779291448834,32.43,77544.66,0.0,0.33488,0.00017,24.21604]
[1779291449049,32.43,77543.23,0.0,0.33464,0.00017,24.20868]
[1779291450928,32.43,77543.61,0.0,0.3347,0.00017,24.21056]
[1779291450950,32.43,77543.61,0.0,0.3347,0.00017,24.21056]
[1779291451056,32.43,77543.61,0.0,0.3347,0.00017,24.21056]
[1779291451082,32.43,77543.61,0.0,0.3347,0.00017,24.21056]
[1779291451035,32.43,77541.26,0.0,0.33428,0.00017,24.19475]
[1779291452883,32.43,77541.26,0.0,0.33428,0.00017,24.19475]
[1779291452922,32.43,77541.26,0.0,0.33428,0.00017,24.19475]
[1779291455120,32.43,77523.63,0.0,0.33131,0.00017,24.10376]
[1779291456967,32.43,77512.83,0.0,0.32949,0.00017,24.04753]
[1779291462906,32.43,77514.26,0.0,0.32974,0.00017,24.05537]
[1779291467938,32.44,77515.27,0.0,0.32993,0.00017,24.0611]
[1779291472975,32.44,77518.62,0.0,0.33051,0.00017,24.07896]
[1779291477003,32.44,77528.15,0.0,0.33212,0.00017,24.12865]
[1779291482039,32.44,77527.29,0.0,0.33198,0.00017,24.1243]
[1779291487080,32.44,77528.08,0.0,0.33211,0.00017,24.12846]
[1779291487333,32.44,77528.08,0.0,0.33211,0.00017,24.12846]
[1779291487366,32.44,77528.08,0.0,0.33211,0.00017,24.12846]
[1779291489344,32.44,77537.13,0.0,0.33364,0.00017,24.17505]
[1779291489381,32.44,77537.13,0.0,0.33364,0.00017,24.17505]
[1779291495139,32.44,77536.95,0.0,0.3336,0.00017,24.17397]
[1779291500173,32.44,77533.44,0.0,0.333,0.00017,24.15581]
[1779291505783,32.44,77536.54,0.0,0.33352,0.00017,24.17164]
[1779291511249,32.44,77536.55,0.0,0.33349,0.00017,24.16768]
[1779291516284,32.44,77537.48,0.0,0.33365,0.00017,24.17229]
[1779291518738,32.44,77535.71,0.0,0.33334,0.00017,24.16313]
[1779291518891,32.44,77535.71,0.0,0.33334,0.00017,24.16313]
[1779291520046,32.44,77534.53,0.0,0.33314,0.00017,24.15704]
[1779291520074,32.44,77534.53,0.0,0.33314,0.00017,24.15704]
[1779291520078,32.44,77545.77,0.0,0.33504,0.00017,24.21457]
[1779291520390,32.44,77535.85,0.0,0.33337,0.00017,24.1638]
[1779291525644,32.43,77531.28,0.0,0.33259,0.00017,24.1401]
[1779291532881,32.43,77521.46,0.0,0.33094,0.00017,24.08927]
[1779291538443,32.44,77514.39,0.0,0.32976,0.00017,24.05268]
[1779291543480,32.44,77518.21,0.0,0.33041,0.00017,24.0729]
[1779291548514,32.44,77519.06,0.0,0.33056,0.00017,24.07758]
[1779291553538,32.44,77518.06,0.0,0.3304,0.00017,24.07259]
[1779291559593,32.44,77523.84,0.0,0.33138,0.00017,24.10279]
[1779291564627,32.44,77517.0,0.0,0.33023,0.00017,24.06736]
[1779291570080,32.44,77516.85,0.0,0.33021,0.00017,24.06675]
[1779291573587,32.45,77511.13,0.0,0.32924,0.00017,24.03331]
[1779291573594,32.45,77511.13,0.0,0.32924,0.00017,24.03331]
[1779291573901,32.45,77506.22,0.0,0.32842,0.00017,24.00761]
[1779291576280,32.45,77505.15,0.0,0.32824,0.00017,24.00217]
[1779291576381,32.45,77505.13,0.0,0.32824,0.00017,24.00217]
[1779291581750,32.45,77505.9,0.0,0.32839,0.00017,24.00678]
[1779291585778,32.46,77497.9,0.0,0.32707,0.00017,23.96513]
[1779291589805,32.45,77490.34,0.0,0.3258,0.00017,23.92489]
[1779291591514,32.46,77484.82,0.0,0.32488,0.00017,23.89564]
[1779291591657,32.46,77484.82,0.0,0.32488,0.00017,23.89564]
[1779291592176,32.46,77471.13,0.0,0.3226,0.00017,23.82206]
[1779291592337,32.46,77471.13,0.0,0.3226,0.00017,23.82206]
[1779291592696,32.46,77471.13,0.0,0.3226,0.00017,23.82206]
[1779291592833,32.46,77466.16,0.0,0.32177,0.00017,23.79513]
[1779291593950,32.46,77466.16,0.0,0.32177,0.00017,23.79513]
[1779291596122,32.45,77466.91,0.0,0.32189,0.00017,23.79894]
[1779291596214,32.45,77466.91,0.0,0.32189,0.00017,23.79894]
[1779291596277,32.45,77462.82,0.0,0.3212,0.00017,23.77653]
[1779291596669,32.45,77462.82,0.0,0.3212,0.00017,23.77653]
[1779291597839,32.45,77462.82,0.0,0.3212,0.00017,23.77653]
[1779291598339,32.45,77463.52,0.0,0.32132,0.00017,23.78037]
[1779291598426,32.45,77463.52,0.0,0.32132,0.00017,23.78037]
[1779291598436,32.45,77463.52,0.0,0.32132,0.00017,23.78037]
[1779291598557,32.45,77463.52,0.0,0.32132,0.00017,23.78037]
[1779291598746,32.45,77463.52,0.0,0.32132,0.00017,23.78037]
[1779291599200,32.45,77448.39,0.0,0.31881,0.00017,23.69785]
[1779291600270,32.45,77448.39,0.0,0.31881,0.00017,23.69785]
[1779291600318,32.45,77443.25,0.0,0.31796,0.00017,23.66959]
[1779291600345,32.45,77443.25,0.0,0.31796,0.00017,23.66959]
[1779291600691,32.45,77443.25,0.0,0.31796,0.00017,23.66959]
[1779291601136,32.45,77443.25,0.0,0.31796,0.00017,23.66959]
[1779291601220,32.45,77452.61,0.0,0.31951,0.00017,23.72099]
[1779291602132,32.45,77452.61,0.0,0.31951,0.00017,23.72099]
[1779291602173,32.45,77452.61,0.0,0.31951,0.00017,23.72099]
[1779291605405,32.45,77446.97,0.0,0.31857,0.00017,23.69001]
[1779291605433,32.45,77446.97,0.0,0.31857,0.00017,23.69001]
[1779291606043,32.45,77446.97,0.0,0.31857,0.00017,23.69001]
[1779291606075,32.45,77446.97,0.0,0.31857,0.00017,23.69001]
[1779291606121,32.45,77446.97,0.0,0.31857,0.00017,23.69001]
[1779291606183,32.45,77446.97,0.0,0.31857,0.00017,23.69001]
[1779291606219,32.45,77447.31,0.0,0.31863,0.00017,23.69184]
[1779291606827,32.45,77447.31,0.0,0.31863,0.00017,23.69184]
[1779291606931,32.45,77447.31,0.0,0.31863,0.00017,23.69184]
[1779291607939,32.45,77439.41,0.0,0.31732,0.00017,23.64832]
[1779291612975,32.45,77441.11,0.0,0.3176,0.00017,23.65775]
[1779291613986,32.45,77430.19,0.0,0.3158,0.00017,23.59728]
[1779291617129,32.45,77424.18,0.0,0.31481,0.00016,23.56386]
[1779291622793,32.45,77423.3,0.0,0.31465,0.00016,23.55861]
[1779291623098,32.45,77415.54,0.0,0.31337,0.00016,23.51507]
[1779291626044,32.45,77413.89,0.0,0.31309,0.00016,23.50569]
[1779291626262,32.45,77414.75,0.0,0.31323,0.00016,23.51047]
[1779291626753,32.45,77414.75,0.0,0.31323,0.00016,23.51047]
[1779291626811,32.45,77414.75,0.0,0.31323,0.00016,23.51047]
[1779291626989,32.45,77414.75,0.0,0.31323,0.00016,23.51047]
[1779291627160,32.45,77407.45,0.0,0.31203,0.00016,23.46935]
[1779291629476,32.45,77402.33,0.0,0.31119,0.00016,23.44036]
[1779291629621,32.45,77402.33,0.0,0.31119,0.00016,23.44036]
[1779291629952,32.45,77402.33,0.0,0.31119,0.00016,23.44036]
[1779291630126,32.45,77404.62,0.0,0.31157,0.00016,23.45336]
[1779291630423,32.45,77404.62,0.0,0.31157,0.00016,23.45336]
[1779291630677,32.45,77404.62,0.0,0.31157,0.00016,23.45336]
[1779291630791,32.45,77404.62,0.0,0.31157,0.00016,23.45336]
[1779291631214,32.45,77370.23,0.0,0.30592,0.00016,23.25278]
[1779291631610,32.45,77370.23,0.0,0.30592,0.00016,23.25278]
[1779291632118,32.45,77368.87,0.0,0.3057,0.00016,23.24508]
[1779291634905,32.45,77367.46,0.0,0.30546,0.00016,23.23667]
[1779291634918,32.45,77367.46,0.0,0.30546,0.00016,23.23667]
[1779291635138,32.45,77363.58,0.0,0.30482,0.00016,23.21393]
[1779291636557,32.45,77362.65,0.0,0.30467,0.00016,23.20852]
[1779291636710,32.45,77362.65,0.0,0.30467,0.00016,23.20852]
[1779291637178,32.45,77362.65,0.0,0.30467,0.00016,23.20852]
[1779291637212,32.45,77362.65,0.0,0.30467,0.00016,23.20852]
[1779291637329,32.45,77352.67,0.0,0.30305,0.00016,23.15022]
[1779291637356,32.45,77352.67,0.0,0.30305,0.00016,23.15022]
[1779291637414,32.45,77352.67,0.0,0.30305,0.00016,23.15022]
[1779291637442,32.45,77352.67,0.0,0.30305,0.00016,23.15022]
[1779291637508,32.45,77352.67,0.0,0.30305,0.00016,23.15022]
[1779291637658,32.45,77352.67,0.0,0.30305,0.00016,23.15022]
[1779291637687,32.45,77352.67,0.0,0.30305,0.00016,23.15022]
[1779291638163,32.45,77352.66,0.0,0.30304,0.00016,23.15005]
[1779291639149,32.45,77352.66,0.0,0.30304,0.00016,23.15005]
[1779291639190,32.45,77352.66,0.0,0.30304,0.00016,23.15005]
[1779291639228,32.45,77352.66,0.0,0.30304,0.00016,23.15005]
[1779291639253,32.45,77352.66,0.0,0.30304,0.00016,23.15005]
[1779291639290,32.45,77352.66,0.0,0.30304,0.00016,23.15005]
[1779291639230,32.45,77321.4,0.0,0.29798,0.00016,22.96525]
[1779291640189,32.45,77321.4,0.0,0.29798,0.00016,22.96517]
[1779291642315,32.45,77317.56,0.0,0.29736,0.00016,22.94223]
[1779291642306,32.45,77327.1,0.0,0.2989,0.00016,22.99907]
[1779291642353,32.45,77327.1,0.0,0.2989,0.00016,22.99907]
[1779291643338,32.45,77330.93,0.0,0.29952,0.00016,23.0219]
[1779291643391,32.45,77330.93,0.0,0.29952,0.00016,23.0219]
[1779291644209,32.45,77330.93,0.0,0.29952,0.00016,23.0219]
[1779291647234,32.45,77345.49,0.0,0.30188,0.00016,23.10802]
[1779291650096,32.45,77348.12,0.0,0.30231,0.00016,23.12347]
[1779291650108,32.45,77348.12,0.0,0.30231,0.00016,23.12347]
[1779291650254,32.45,77348.12,0.0,0.30231,0.00016,23.12346]
[1779291655222,32.45,77349.34,0.0,0.3025,0.00016,23.13051]
[1779291655317,32.45,77343.13,0.0,0.30149,0.00016,23.09404]
[1779291660326,32.45,77341.02,0.0,0.30115,0.00016,23.08152]
[1779291661729,32.45,77345.85,0.0,0.30193,0.00016,23.10996]
[1779291662340,32.45,77345.29,0.0,0.30184,0.00016,23.10665]
[1779291664356,32.45,77355.52,0.0,0.3035,0.00016,23.16654]
[1779291667376,32.45,77365.26,0.0,0.30508,0.00016,23.22302]
[1779291669074,32.45,77365.26,0.0,0.30508,0.00016,23.22302]
[1779291669144,32.45,77365.26,0.0,0.30508,0.00016,23.22302]
[1779291669246,32.44,77364.46,0.0,0.30494,0.00016,23.21826]
[1779291670397,32.44,77372.99,0.0,0.30634,0.00016,23.26775]
[1779291671725,32.44,77372.99,0.0,0.30634,0.00016,23.26775]
[1779291671781,32.44,77372.99,0.0,0.30634,0.00016,23.26775]
[1779291671822,32.44,77372.99,0.0,0.30634,0.00016,23.26775]
[1779291671880,32.44,77372.99,0.0,0.30634,0.00016,23.26775]
[1779291672364,32.45,77371.11,0.0,0.30603,0.00016,23.25704]
[1779291673014,32.45,77371.11,0.0,0.30603,0.00016,23.25704]
[1779291673270,32.45,77381.5,0.0,0.30774,0.00016,23.31709]
[1779291674364,32.45,77370.41,0.0,0.30593,0.00016,23.2534]
[1779291678591,32.45,77372.3,0.0,0.30626,0.00016,23.2649]
[1779291678623,32.45,77372.3,0.0,0.30626,0.00016,23.2649]
[1779291678638,32.45,77372.3,0.0,0.30626,0.00016,23.2649]
[1779291678652,32.45,77372.3,0.0,0.30626,0.00016,23.2649]
[1779291678746,32.45,77371.91,0.0,0.30619,0.00016,23.26264]
[1779291681620,32.45,77373.15,0.0,0.30641,0.00016,23.27018]
[1779291681701,32.45,77373.15,0.0,0.30641,0.00016,23.27018]
[1779291681818,32.45,77371.0,0.0,0.30606,0.00016,23.25776]
[1779291687516,32.46,77369.28,0.0,0.3058,0.00016,23.24857]
[1779291692551,32.46,77366.9,0.0,0.30541,0.00016,23.23163]
[1779291697249,32.46,77365.08,0.0,0.30512,0.00016,23.22147]
[1779291697599,32.46,77367.06,0.0,0.30545,0.00016,23.23308]
[1779291698310,32.46,77375.79,0.0,0.30688,0.00016,23.28365]
[1779291700125,32.46,77381.78,0.0,0.30786,0.00016,23.31828]
[1779291700269,32.46,77380.24,0.0,0.30761,0.00016,23.30943]
[1779291704193,32.47,77383.08,0.0,0.30808,0.00016,23.32587]
[1779291704300,32.47,77393.34,0.0,0.30976,0.00016,23.38455]
[1779291705332,32.47,77393.34,0.0,0.30976,0.00016,23.38455]
[1779291705338,32.47,77392.37,0.0,0.3096,0.00016,23.37906]
[1779291706624,32.47,77393.11,0.0,0.30972,0.00016,23.38327]
[1779291706643,32.47,77393.11,0.0,0.30972,0.00016,23.38327]
[1779291712710,32.46,77399.71,0.0,0.3108,0.00016,23.42063]
[1779291712728,32.46,77390.03,0.0,0.30921,0.00016,23.36551]
[1779291715715,32.46,77384.48,0.0,0.3083,0.00016,23.33381]
[1779291720761,32.47,77387.92,0.0,0.30887,0.00016,23.3538]
[1779291723784,32.47,77393.12,0.0,0.30973,0.00016,23.38359]
[1779291723817,32.47,77393.12,0.0,0.30973,0.00016,23.38359]
[1779291724321,32.47,77393.76,0.0,0.30984,0.00016,23.38732]
[1779291726783,32.47,77395.76,0.0,0.31017,0.00016,23.39877]
[1779291726793,32.47,77395.76,0.0,0.31017,0.00016,23.39877]
[1779291726881,32.47,77395.34,0.0,0.3101,0.00016,23.39641]
[1779291728550,32.47,77395.6,0.0,0.31014,0.00016,23.39789]
[1779291728818,32.47,77395.6,0.0,0.31014,0.00016,23.39792]
[1779291734176,32.47,77397.57,0.0,0.31047,0.00016,23.40922]
[1779291739899,32.47,77402.62,0.0,0.3113,0.00016,23.43799]
[1779291743927,32.47,77393.78,0.0,0.30985,0.00016,23.38782]
[1779291744493,32.47,77393.78,0.0,0.30985,0.00016,23.38782]
[1779291744505,32.47,77393.51,0.0,0.30981,0.00016,23.38631]
[1779291746933,32.47,77393.51,0.0,0.30981,0.00016,23.38635]
[1779291746976,32.47,77389.55,0.0,0.30916,0.00016,23.3638]
[1779291751983,32.47,77389.23,0.0,0.3091,0.00016,23.35847]
[1779291757038,32.47,77394.23,0.0,0.30993,0.00016,23.38733]
[1779291762072,32.48,77394.04,0.0,0.3099,0.00016,23.38654]
[1779291767108,32.48,77394.61,0.0,0.31001,0.00016,23.39016]
[1779291772143,32.48,77394.73,0.0,0.31004,0.00016,23.39118]
[1779291777177,32.48,77396.19,0.0,0.31029,0.00016,23.39982]
[1779291782221,32.48,77396.4,0.0,0.31033,0.00016,23.40134]
[1779291783392,32.48,77396.4,0.0,0.31033,0.00016,23.40134]
[1779291783406,32.48,77396.4,0.0,0.31033,0.00016,23.40134]
[1779291783468,32.48,77395.56,0.0,0.3102,0.00016,23.39669]
[1779291784794,32.48,77395.78,0.0,0.31023,0.00016,23.39794]
[1779291785236,32.48,77395.78,0.0,0.31024,0.00016,23.39801]
[1779291789264,32.49,77386.84,0.0,0.30878,0.00016,23.34737]
[1779291794300,32.49,77388.63,0.0,0.30909,0.00016,23.35817]
[1779291799334,32.49,77392.75,0.0,0.30978,0.00016,23.38216]
[1779291804368,32.49,77393.76,0.0,0.30996,0.00016,23.38837]
[1779291809409,32.5,77397.34,0.0,0.31056,0.00016,23.40924]
[1779291811146,32.5,77397.47,0.0,0.31059,0.00016,23.41005]
[1779291811425,32.5,77396.32,0.0,0.31038,0.00016,23.39971]
[1779291811931,32.5,77396.32,0.0,0.31038,0.00016,23.39971]
[1779291812376,32.5,77396.32,0.0,0.31038,0.00016,23.39971]
[1779291812388,32.5,77396.32,0.0,0.31038,0.00016,23.39971]
[1779291812477,32.5,77377.78,0.0,0.30735,0.00016,23.29399]
[1779291812617,32.5,77377.78,0.0,0.30735,0.00016,23.29399]
[1779291814449,32.5,77380.91,0.0,0.30787,0.00016,23.31227]
[1779291814843,32.5,77380.91,0.0,0.30787,0.00016,23.31227]
[1779291814878,32.5,77380.91,0.0,0.30787,0.00016,23.31227]
[1779291815454,32.5,77381.85,0.0,0.30802,0.00016,23.31766]
[1779291820488,32.5,77384.11,0.0,0.30841,0.00016,23.33121]
[1779291821537,32.5,77383.93,0.0,0.30838,0.00016,23.33026]
[1779291821561,32.5,77383.93,0.0,0.30838,0.00016,23.33026]
[1779291821939,32.5,77383.93,0.0,0.30838,0.00016,23.33026]
[1779291822502,32.5,77384.84,0.0,0.30853,0.00016,23.33554]
[1779291824690,32.5,77385.44,0.0,0.30864,0.00016,23.33912]
[1779291825522,32.5,77385.74,0.0,0.30869,0.00016,23.3409]
[1779291827269,32.5,77385.74,0.0,0.30869,0.00016,23.3409]
[1779291827370,32.5,77381.66,0.0,0.30802,0.00016,23.31762]
[1779291829551,32.5,77368.91,0.0,0.30594,0.00016,23.24427]
[1779291835373,32.5,77367.12,0.0,0.30563,0.00016,23.23327]
[1779291838155,32.5,77365.57,0.0,0.30537,0.00016,23.22403]
[1779291838224,32.5,77363.97,0.0,0.30511,0.00016,23.21463]
[1779291843713,32.5,77357.99,0.0,0.30412,0.00016,23.17931]
[1779291849704,32.5,77360.6,0.0,0.30457,0.00016,23.19526]
[1779291851028,32.5,77360.6,0.0,0.30457,0.00016,23.19526]
[1779291851089,32.5,77360.6,0.0,0.30457,0.00016,23.19526]
[1779291851201,32.5,77360.6,0.0,0.30457,0.00016,23.19526]
[1779291851242,32.5,77360.6,0.0,0.30457,0.00016,23.19526]
[1779291851247,32.5,77360.6,0.0,0.30457,0.00016,23.19526]
[1779291851337,32.5,77359.71,0.0,0.30443,0.00016,23.19029]
[1779291853075,32.5,77359.71,0.0,0.30443,0.00016,23.19049]
[1779291853099,32.5,77359.71,0.0,0.30443,0.00016,23.19049]
[1779291854408,32.5,77358.93,0.0,0.3043,0.00016,23.18583]
[1779291854520,32.5,77358.47,0.0,0.30423,0.00016,23.1834]
[1779291855309,32.5,77358.47,0.0,0.30423,0.00016,23.1834]
[1779291855514,32.5,77358.69,0.0,0.30427,0.00016,23.18455]
[1779291856476,32.5,77358.69,0.0,0.30427,0.00016,23.18455]
[1779291856519,32.5,77359.07,0.0,0.30432,0.00016,23.18663]
[1779291861545,32.5,77357.57,0.0,0.30407,0.00016,23.17752]
[1779291866564,32.5,77355.84,0.0,0.30376,0.00016,23.16665]
[1779291871575,32.49,77352.4,0.0,0.30316,0.00016,23.142]
[1779291876584,32.49,77351.86,0.0,0.30305,0.00016,23.13824]
[1779291880772,32.49,77356.38,0.0,0.30378,0.00016,23.16426]
[1779291880780,32.49,77356.38,0.0,0.30378,0.00016,23.16426]
[1779291881532,32.49,77360.66,0.0,0.30447,0.00016,23.18916]
[1779291883079,32.49,77362.37,0.0,0.30475,0.00016,23.1991]
[1779291883084,32.49,77362.37,0.0,0.30475,0.00016,23.1991]
[1779291883508,32.49,77365.28,0.0,0.30523,0.00016,23.21614]
[1779291887990,32.49,77365.93,0.0,0.30534,0.00016,23.22011]
[1779291888025,32.49,77365.93,0.0,0.30534,0.00016,23.22011]
[1779291888396,32.49,77365.93,0.0,0.30534,0.00016,23.22011]
[1779291888440,32.49,77365.93,0.0,0.30534,0.00016,23.22011]
[1779291888531,32.49,77365.93,0.0,0.30534,0.00016,23.22011]
[1779291888584,32.49,77365.93,0.0,0.30534,0.00016,23.22011]
[1779291888488,32.49,77383.54,0.0,0.30822,0.00016,23.3216]
[1779291888815,32.49,77383.54,0.0,0.30822,0.00016,23.3216]
[1779291888850,32.49,77383.54,0.0,0.30822,0.00016,23.3216]
[1779291889018,32.49,77383.54,0.0,0.30822,0.00016,23.3216]
[1779291889054,32.49,77383.54,0.0,0.30822,0.00016,23.3216]
[1779291889065,32.49,77383.54,0.0,0.30822,0.00016,23.3216]
[1779291889241,32.49,77383.54,0.0,0.30822,0.00016,23.3216]
[1779291889277,32.49,77383.54,0.0,0.30822,0.00016,23.3216]
[1779291889297,32.49,77383.54,0.0,0.30822,0.00016,23.3216]
[1779291889433,32.49,77383.54,0.0,0.30822,0.00016,23.3216]
[1779291889450,32.49,77383.54,0.0,0.30822,0.00016,23.3216]
[1779291889519,32.49,77386.43,0.0,0.30869,0.00016,23.3382]
[1779291889626,32.49,77386.43,0.0,0.30869,0.00016,23.3382]
[1779291889652,32.49,77386.43,0.0,0.30869,0.00016,23.3382]
[1779291889839,32.49,77386.43,0.0,0.30869,0.00016,23.3382]
[1779291889858,32.49,77386.43,0.0,0.30869,0.00016,23.3382]
[1779291890063,32.49,77386.43,0.0,0.30869,0.00016,23.3382]
[1779291890085,32.49,77386.43,0.0,0.30869,0.00016,23.3382]
[1779291890103,32.49,77386.43,0.0,0.30869,0.00016,23.3382]
[1779291890137,32.49,77388.88,0.0,0.30909,0.00016,23.35217]
[1779291891309,32.49,77388.88,0.0,0.30909,0.00016,23.35217]
[1779291891331,32.49,77388.88,0.0,0.30909,0.00016,23.35217]
[1779291891467,32.49,77389.59,0.0,0.30921,0.00016,23.35618]
[1779291896085,32.49,77394.44,0.0,0.31,0.00016,23.38364]
[1779291896119,32.49,77394.44,0.0,0.31,0.00016,23.38364]
[1779291897041,32.49,77394.38,0.0,0.30998,0.00016,23.38324]
[1779291897228,32.49,77393.65,0.0,0.30986,0.00016,23.37903]
[1779291898719,32.49,77393.65,0.0,0.30986,0.00016,23.37898]
[1779291898730,32.49,77393.65,0.0,0.30986,0.00016,23.37898]
[1779291899026,32.49,77393.65,0.0,0.30986,0.00016,23.37898]
[1779291899127,32.49,77391.15,0.0,0.30945,0.00016,23.36469]
[1779291904193,32.49,77389.92,0.0,0.30925,0.00016,23.35781]
[1779291907539,32.49,77391.24,0.0,0.30947,0.00016,23.36549]
[1779291907546,32.49,77391.8,0.0,0.30957,0.00016,23.36878]
[1779291908793,32.49,77391.8,0.0,0.30957,0.00016,23.36878]
[1779291908998,32.49,77391.8,0.0,0.30957,0.00016,23.36878]
[1779291909036,32.49,77391.8,0.0,0.30957,0.00016,23.36878]
[1779291909040,32.49,77391.8,0.0,0.30957,0.00016,23.36878]
[1779291909614,32.49,77401.34,0.0,0.31113,0.00016,23.42301]
[1779291910685,32.49,77398.16,0.0,0.31061,0.00016,23.405]
[1779291911179,32.49,77398.16,0.0,0.31061,0.00016,23.405]
[1779291912159,32.49,77390.47,0.0,0.30935,0.00016,23.36128]
[1779291916419,32.49,77392.83,0.0,0.30975,0.00016,23.37495]
[1779291916513,32.49,77395.99,0.0,0.31027,0.00016,23.39296]
[1779291919469,32.49,77404.96,0.0,0.31174,0.00016,23.4438]
[1779291923530,32.49,77406.2,0.0,0.31194,0.00016,23.45078]
[1779291923580,32.49,77406.2,0.0,0.31194,0.00016,23.45078]
[1779291923631,32.49,77407.45,0.0,0.31215,0.00016,23.4578]
[1779291924333,32.49,77417.19,0.0,0.31375,0.00016,23.51251]
[1779291928163,32.49,77421.9,0.0,0.31452,0.00016,23.53871]
[1779291928556,32.49,77424.52,0.0,0.31495,0.00016,23.55344]
[1779291933523,32.49,77424.66,0.0,0.31496,0.00016,23.55058]
[1779291933526,32.49,77427.7,0.0,0.31546,0.00017,23.5674]
[1779291938546,32.49,77430.48,0.0,0.3159,0.00017,23.58233]
[1779291941574,32.49,77421.02,0.0,0.31432,0.00016,23.52914]
[1779291946594,32.48,77421.65,0.0,0.31442,0.00016,23.53232]
[1779291950639,32.48,77408.98,0.0,0.31232,0.00016,23.46084]
[1779291950999,32.48,77408.98,0.0,0.31232,0.00016,23.46084]
[1779291951027,32.48,77408.98,0.0,0.31232,0.00016,23.46084]
[1779291951342,32.48,77408.98,0.0,0.31232,0.00016,23.46084]
[1779291951658,32.48,77415.04,0.0,0.31331,0.00016,23.4949]
[1779291953626,32.48,77423.95,0.0,0.31478,0.00016,23.54463]
[1779291954654,32.48,77437.7,0.0,0.31705,0.00017,23.62087]
[1779291955473,32.48,77437.7,0.0,0.31705,0.00017,23.62087]
[1779291955504,32.48,77437.7,0.0,0.31705,0.00017,23.62087]
[1779291955527,32.48,77437.7,0.0,0.31705,0.00017,23.62087]
[1779291955531,32.48,77437.7,0.0,0.31705,0.00017,23.62087]
[1779291955556,32.48,77442.88,0.0,0.31791,0.00017,23.6495]
[1779291960508,32.48,77451.08,0.0,0.31927,0.00017,23.69463]
[1779291964537,32.48,77459.98,0.0,0.32074,0.00017,23.74314]
[1779291965658,32.48,77459.98,0.0,0.32074,0.00017,23.74314]
[1779291966654,32.48,77461.17,0.0,0.32094,0.00017,23.74953]
[1779291970589,32.48,77462.28,0.0,0.32112,0.00017,23.75542]
[1779291970629,32.48,77462.28,0.0,0.32112,0.00017,23.75542]
[1779291970639,32.48,77472.53,0.0,0.32282,0.00017,23.81081]
[1779291976040,32.48,77465.91,0.0,0.32171,0.00017,23.77464]
[1779291978635,32.48,77446.64,0.0,0.3185,0.00017,23.66936]
[1779291978739,32.48,77446.64,0.0,0.3185,0.00017,23.66936]
[1779291978862,32.48,77446.64,0.0,0.3185,0.00017,23.66936]
[1779291979643,32.48,77444.02,0.0,0.31807,0.00017,23.65498]
[1779291980202,32.48,77444.02,0.0,0.31807,0.00017,23.65498]
[1779291980237,32.48,77444.02,0.0,0.31807,0.00017,23.65498]
[1779291982423,32.47,77440.23,0.0,0.31743,0.00017,23.63375]
[1779291982461,32.47,77440.23,0.0,0.31743,0.00017,23.63375]
[1779291984238,32.47,77439.96,0.0,0.31738,0.00017,23.63192]
[1779291984260,32.47,77439.96,0.0,0.31738,0.00017,23.63192]
[1779291984677,32.47,77437.04,0.0,0.31689,0.00017,23.61561]
[1779291989715,32.47,77440.79,0.0,0.31749,0.00017,23.63588]
[1779291992236,32.47,77441.75,0.0,0.31762,0.00017,23.63723]
[1779291992252,32.47,77441.75,0.0,0.31762,0.00017,23.63723]
[1779291997265,32.46,77441.36,0.0,0.31755,0.00017,23.63468]
[1779292002494,32.46,77441.1,0.0,0.31749,0.00017,23.63289]
[1779292002596,32.46,77440.79,0.0,0.31744,0.00017,23.63099]
[1779292007840,32.46,77444.51,0.0,0.31804,0.00017,23.65103]
[1779292009355,32.46,77455.16,0.0,0.3198,0.00017,23.70932]
[1779292011702,32.46,77465.72,0.0,0.32154,0.00017,23.76632]
[1779292015792,32.45,77467.93,0.0,0.32188,0.00017,23.77747]
[1779292016576,32.45,77469.91,0.0,0.3222,0.00017,23.78798]
[1779292019952,32.45,77478.6,0.0,0.32364,0.00017,23.83448]
[1779292024987,32.44,77480.23,0.0,0.3239,0.00017,23.84278]
[1779292026161,32.44,77480.23,0.0,0.3239,0.00017,23.84278]
[1779292026239,32.44,77480.23,0.0,0.3239,0.00017,23.84278]
[1779292026819,32.44,77483.0,0.0,0.32436,0.00017,23.85745]
[1779292027011,32.44,77485.85,0.0,0.32483,0.00017,23.8727]
[1779292028572,32.44,77485.85,0.0,0.32483,0.00017,23.8727]
[1779292028573,32.44,77485.85,0.0,0.32483,0.00017,23.8727]
[1779292028658,32.44,77485.85,0.0,0.32483,0.00017,23.8727]
[1779292028650,32.44,77487.14,0.0,0.32504,0.00017,23.87937]
[1779292030299,32.44,77487.14,0.0,0.32504,0.00017,23.87937]
[1779292030393,32.44,77487.14,0.0,0.32504,0.00017,23.87937]
[1779292030870,32.44,77490.29,0.0,0.32556,0.00017,23.89593]
[1779292030966,32.44,77490.29,0.0,0.32556,0.00017,23.89593]
[1779292030997,32.44,77490.29,0.0,0.32556,0.00017,23.89593]
[1779292031008,32.44,77490.29,0.0,0.32556,0.00017,23.89593]
[1779292031081,32.44,77490.29,0.0,0.32556,0.00017,23.89593]
[1779292031115,32.44,77490.29,0.0,0.32556,0.00017,23.89593]
[1779292031298,32.44,77490.29,0.0,0.32556,0.00017,23.89593]
[1779292031324,32.44,77490.29,0.0,0.32556,0.00017,23.89593]
[1779292031506,32.44,77490.29,0.0,0.32556,0.00017,23.89593]
[1779292031530,32.44,77490.29,0.0,0.32556,0.00017,23.89593]
[1779292031678,32.44,77490.29,0.0,0.32556,0.00017,23.89593]
[1779292031630,32.44,77502.26,0.0,0.32756,0.00017,23.95929]
[1779292032037,32.44,77502.26,0.0,0.32756,0.00017,23.95929]
[1779292034606,32.44,77509.56,0.0,0.32877,0.00017,23.99717]
[1779292035172,32.44,77509.56,0.0,0.32877,0.00017,23.99717]
[1779292035227,32.44,77509.56,0.0,0.32877,0.00017,23.99717]
[1779292035442,32.44,77509.56,0.0,0.32877,0.00017,23.99717]
[1779292035448,32.44,77509.56,0.0,0.32877,0.00017,23.99717]
[1779292035452,32.44,77509.56,0.0,0.32877,0.00017,23.99717]
[1779292035641,32.44,77509.56,0.0,0.32877,0.00017,23.99717]
[1779292035698,32.43,77514.29,0.0,0.32955,0.00017,24.02177]
[1779292036749,32.43,77523.34,0.0,0.33107,0.00017,24.06874]
[1779292038630,32.43,77526.83,0.0,0.33166,0.00017,24.08684]
[1779292038636,32.43,77526.83,0.0,0.33166,0.00017,24.08684]
[1779292038644,32.43,77526.83,0.0,0.33166,0.00017,24.08684]
[1779292038684,32.43,77526.88,0.0,0.33167,0.00017,24.08708]
[1779292041099,32.43,77512.47,0.0,0.32924,0.00017,24.01196]
[1779292042105,32.43,77512.47,0.0,0.32924,0.00017,24.01196]
[1779292042124,32.43,77512.47,0.0,0.32924,0.00017,24.01196]
[1779292043002,32.43,77511.18,0.0,0.32902,0.00017,24.00524]
[1779292043113,32.43,77511.18,0.0,0.32903,0.00017,24.00529]
[1779292045908,32.43,77512.23,0.0,0.32921,0.00017,24.01096]
[1779292046029,32.43,77512.23,0.0,0.32921,0.00017,24.01096]
[1779292046290,32.43,77512.23,0.0,0.32921,0.00017,24.01096]
[1779292046343,32.43,77512.23,0.0,0.32921,0.00017,24.01096]
[1779292046494,32.43,77512.23,0.0,0.32921,0.00017,24.01096]
[1779292046543,32.43,77512.23,0.0,0.32921,0.00017,24.01096]
[1779292046559,32.43,77512.23,0.0,0.32921,0.00017,24.01096]
[1779292046589,32.43,77512.23,0.0,0.32921,0.00017,24.01096]
[1779292046668,32.43,77487.29,0.0,0.32503,0.00017,23.87898]
[1779292047782,32.43,77487.29,0.0,0.32503,0.00017,23.87898]
[1779292047804,32.43,77487.29,0.0,0.32503,0.00017,23.87898]
[1779292048212,32.43,77483.18,0.0,0.32433,0.00017,23.85683]
[1779292049184,32.43,77483.18,0.0,0.32433,0.00017,23.85683]
[1779292049279,32.43,77483.41,0.0,0.32437,0.00017,23.85793]
[1779292050905,32.43,77483.24,0.0,0.32433,0.00017,23.85675]
[1779292050941,32.43,77483.24,0.0,0.32433,0.00017,23.85675]
[1779292051190,32.43,77483.24,0.0,0.32433,0.00017,23.85675]
[1779292051245,32.43,77483.55,0.0,0.32436,0.00017,23.85463]
[1779292054399,32.43,77483.95,0.0,0.32442,0.00017,23.85652]
[1779292054623,32.43,77469.34,0.0,0.32196,0.00017,23.77732]
[1779292055246,32.43,77469.34,0.0,0.32196,0.00017,23.77732]
[1779292055273,32.43,77469.34,0.0,0.32196,0.00017,23.77732]
[1779292061241,32.42,77473.86,0.0,0.32267,0.00017,23.80022]
[1779292066275,32.41,77476.33,0.0,0.32304,0.00017,23.8123]
[1779292068482,32.41,77477.34,0.0,0.3232,0.00017,23.8175]
[1779292074334,32.4,77489.29,0.0,0.32514,0.00017,23.87996]
[1779292074849,32.4,77489.29,0.0,0.32514,0.00017,23.87996]
[1779292075128,32.4,77489.29,0.0,0.32514,0.00017,23.87996]
[1779292075221,32.4,77489.29,0.0,0.32514,0.00017,23.87996]
[1779292076610,32.4,77495.06,0.0,0.3261,0.00017,23.91047]
[1779292076665,32.4,77495.06,0.0,0.3261,0.00017,23.91047]
[1779292076698,32.4,77495.06,0.0,0.3261,0.00017,23.91047]
[1779292077108,32.39,77499.77,0.0,0.32688,0.00017,23.93528]
[1779292077116,32.39,77499.77,0.0,0.32688,0.00017,23.93528]
[1779292077354,32.39,77499.77,0.0,0.32688,0.00017,23.93528]
[1779292082576,32.39,77494.82,0.0,0.32603,0.00017,23.9084]
[1779292082708,32.39,77494.82,0.0,0.32603,0.00017,23.9084]
[1779292082800,32.39,77497.07,0.0,0.3264,0.00017,23.92019]
[1779292083540,32.39,77497.07,0.0,0.3264,0.00017,23.92019]
[1779292083684,32.39,77501.75,0.0,0.32719,0.00017,23.94493]
[1779292083805,32.39,77501.75,0.0,0.32719,0.00017,23.94493]
[1779292083840,32.39,77501.75,0.0,0.32719,0.00017,23.94493]
[1779292085566,32.39,77501.75,0.0,0.32719,0.00017,23.94493]
[1779292085767,32.39,77501.18,0.0,0.32708,0.00017,23.94167]
[1779292089066,32.39,77500.94,0.0,0.32704,0.00017,23.94022]
[1779292089077,32.39,77500.94,0.0,0.32704,0.00017,23.94022]
[1779292089606,32.39,77500.94,0.0,0.32704,0.00017,23.94022]
[1779292089743,32.39,77500.84,0.0,0.32702,0.00017,23.93975]
[1779292091636,32.39,77500.84,0.0,0.32702,0.00017,23.93975]
[1779292091673,32.39,77500.84,0.0,0.32702,0.00017,23.93975]
[1779292091705,32.39,77500.84,0.0,0.32702,0.00017,23.93975]
[1779292091711,32.39,77500.84,0.0,0.32702,0.00017,23.93975]
[1779292091726,32.39,77503.27,0.0,0.32743,0.00017,23.95273]
[1779292094011,32.39,77507.04,0.0,0.32807,0.00017,23.97269]
[1779292094474,32.39,77507.99,0.0,0.32823,0.00017,23.97773]
[1779292099509,32.39,77510.48,0.0,0.32865,0.00017,23.99094]
[1779292104545,32.39,77508.26,0.0,0.32828,0.00017,23.97931]
[1779292109580,32.39,77502.15,0.0,0.32726,0.00017,23.94714]
[1779292114615,32.39,77500.76,0.0,0.32701,0.00017,23.93615]
[1779292119649,32.39,77498.69,0.0,0.32667,0.00017,23.92547]
[1779292124685,32.39,77495.32,0.0,0.32611,0.00017,23.90786]
[1779292129720,32.4,77495.93,0.0,0.32623,0.00017,23.91141]
[1779292134754,32.4,77495.32,0.0,0.32613,0.00017,23.90846]
[1779292139790,32.4,77495.63,0.0,0.32619,0.00017,23.9104]
[1779292144839,32.4,77480.71,0.0,0.32368,0.00017,23.83024]
[1779292147846,32.4,77488.75,0.0,0.32503,0.00017,23.87341]
[1779292148142,32.4,77488.75,0.0,0.32503,0.00017,23.87341]
[1779292148389,32.4,77488.75,0.0,0.32503,0.00017,23.87341]
[1779292148398,32.4,77488.75,0.0,0.32503,0.00017,23.87341]
[1779292148854,32.4,77489.89,0.0,0.32522,0.00017,23.87944]
[1779292149860,32.4,77499.45,0.0,0.32682,0.00017,23.93027]
[1779292150408,32.4,77499.45,0.0,0.32682,0.00017,23.93027]
[1779292150423,32.4,77499.45,0.0,0.32682,0.00017,23.93027]
[1779292150441,32.4,77499.45,0.0,0.32682,0.00017,23.93027]
[1779292150868,32.4,77499.8,0.0,0.32688,0.00017,23.93212]
[1779292150944,32.4,77499.8,0.0,0.32688,0.00017,23.93212]
[1779292150978,32.4,77499.8,0.0,0.32688,0.00017,23.93212]
[1779292151528,32.4,77499.8,0.0,0.32688,0.00017,23.93212]
[1779292151543,32.4,77499.8,0.0,0.32688,0.00017,23.93212]
[1779292151874,32.4,77499.88,0.0,0.32689,0.00017,23.93254]
[1779292152452,32.4,77499.88,0.0,0.32689,0.00017,23.93254]
[1779292152462,32.4,77499.88,0.0,0.32689,0.00017,23.93254]
[1779292153912,32.4,77508.15,0.0,0.32828,0.00017,23.97631]
[1779292156151,32.4,77506.66,0.0,0.32803,0.00017,23.96845]
[1779292156876,32.4,77507.03,0.0,0.3281,0.00017,23.97039]
[1779292158517,32.4,77506.4,0.0,0.32799,0.00017,23.96706]
[1779292158523,32.4,77506.4,0.0,0.32799,0.00017,23.96706]
[1779292160536,32.4,77501.81,0.0,0.32722,0.00017,23.94279]
[1779292160540,32.4,77501.81,0.0,0.32722,0.00017,23.94279]
[1779292164597,32.4,77501.34,0.0,0.32714,0.00017,23.94032]
[1779292164604,32.4,77501.34,0.0,0.32714,0.00017,23.94032]
[1779292168255,32.4,77500.24,0.0,0.32696,0.00017,23.93451]
[1779292168273,32.4,77500.24,0.0,0.32696,0.00017,23.93451]
[1779292168650,32.4,77500.24,0.0,0.32696,0.00017,23.93451]
[1779292168697,32.4,77500.93,0.0,0.32707,0.00017,23.93817]
[1779292174029,32.4,77496.28,0.0,0.32627,0.00017,23.90972]
[1779292180072,32.4,77492.04,0.0,0.32556,0.00017,23.88728]
[1779292185105,32.4,77491.16,0.0,0.3254,0.00017,23.88219]
[1779292190141,32.4,77489.56,0.0,0.32515,0.00017,23.87397]
[1779292195176,32.4,77489.8,0.0,0.32518,0.00017,23.87499]
[1779292200212,32.4,77492.59,0.0,0.32565,0.00017,23.89021]
[1779292202230,32.4,77502.09,0.0,0.32725,0.00017,23.94082]
[1779292207262,32.4,77501.38,0.0,0.32714,0.00017,23.93717]
[1779292209275,32.4,77492.67,0.0,0.32568,0.00017,23.89093]
[1779292212809,32.4,77489.15,0.0,0.32508,0.00017,23.872]
[1779292212832,32.4,77489.15,0.0,0.32508,0.00017,23.872]
[1779292214848,32.4,77479.61,0.0,0.32348,0.00017,23.82068]
[1779292214868,32.4,77479.61,0.0,0.32348,0.00017,23.82068]
[1779292215343,32.4,77478.84,0.0,0.32335,0.00017,23.81647]
[1779292215855,32.4,77479.31,0.0,0.32343,0.00017,23.81899]
[1779292220863,32.4,77482.02,0.0,0.32388,0.00017,23.83349]
[1779292225884,32.4,77474.84,0.0,0.32268,0.00017,23.79465]
[1779292230905,32.4,77480.11,0.0,0.32355,0.00017,23.82296]
[1779292233959,32.4,77478.56,0.0,0.32327,0.00017,23.81075]
[1779292234001,32.4,77478.36,0.0,0.32323,0.00017,23.80964]
[1779292234022,32.4,77478.36,0.0,0.32323,0.00017,23.80964]
[1779292234650,32.4,77475.09,0.0,0.32269,0.00017,23.79199]
[1779292238616,32.39,77468.17,0.0,0.32152,0.00017,23.75414]
[1779292238621,32.39,77468.17,0.0,0.32152,0.00017,23.75414]
[1779292238883,32.39,77468.24,0.0,0.32152,0.00017,23.75426]
[1779292243905,32.39,77468.18,0.0,0.3215,0.00017,23.75344]
[1779292248926,32.39,77468.06,0.0,0.32146,0.00017,23.75213]
[1779292253931,32.38,77468.32,0.0,0.32148,0.00017,23.75286]
[1779292258934,32.38,77473.94,0.0,0.32239,0.00017,23.78257]
[1779292263942,32.37,77474.78,0.0,0.32251,0.00017,23.78635]
[1779292267639,32.37,77475.12,0.0,0.32254,0.00017,23.78749]
[1779292267677,32.37,77475.12,0.0,0.32254,0.00017,23.78749]
[1779292268094,32.37,77477.59,0.0,0.32295,0.00017,23.80085]
[1779292268755,32.37,77477.59,0.0,0.32295,0.00017,23.80085]
[1779292269007,32.37,77481.83,0.0,0.32365,0.00017,23.82342]
[1779292269112,32.37,77481.83,0.0,0.32365,0.00017,23.82342]
[1779292270126,32.37,77481.83,0.0,0.32365,0.00017,23.82342]
[1779292270742,32.36,77491.8,0.0,0.32531,0.00017,23.87659]
[1779292275778,32.36,77494.88,0.0,0.32581,0.00017,23.8925]
[1779292276973,32.36,77494.88,0.0,0.32581,0.00017,23.8925]
[1779292282834,32.35,77499.43,0.0,0.32654,0.00017,23.91581]
[1779292286010,32.35,77499.77,0.0,0.32659,0.00017,23.91732]
[1779292287361,32.35,77505.6,0.0,0.32756,0.00017,23.94794]
[1779292287369,32.35,77505.6,0.0,0.32756,0.00017,23.94794]
[1779292287879,32.35,77505.6,0.0,0.32756,0.00017,23.94781]
[1779292292913,32.34,77504.17,0.0,0.32727,0.00017,23.9357]
[1779292297949,32.34,77505.61,0.0,0.32749,0.00017,23.94258]
[1779292302984,32.34,77506.81,0.0,0.32766,0.00017,23.94818]
[1779292305669,32.33,77506.93,0.0,0.32767,0.00017,23.94851]
[1779292305703,32.33,77506.93,0.0,0.32767,0.00017,23.94851]
[1779292306006,32.33,77505.99,0.0,0.32751,0.00017,23.94338]
[1779292307015,32.33,77496.91,0.0,0.32597,0.00017,23.89484]
[1779292311041,32.33,77494.78,0.0,0.32559,0.00017,23.88263]
[1779292313048,32.32,77496.4,0.0,0.32585,0.00017,23.89108]
[1779292313054,32.32,77496.3,0.0,0.32583,0.00017,23.89034]
[1779292313088,32.32,77496.3,0.0,0.32583,0.00017,23.89034]
[1779292313270,32.32,77496.3,0.0,0.32583,0.00017,23.89034]
[1779292315069,32.32,77504.01,0.0,0.32711,0.00017,23.93098]
[1779292320106,32.31,77507.33,0.0,0.32763,0.00017,23.94738]
[1779292325769,32.31,77507.92,0.0,0.3277,0.00017,23.94965]
[1779292325966,32.31,77507.92,0.0,0.3277,0.00017,23.94965]
[1779292329038,32.3,77502.45,0.0,0.32676,0.00017,23.91993]
[1779292329056,32.3,77502.45,0.0,0.32676,0.00017,23.91993]
[1779292333194,32.3,77510.9,0.0,0.32816,0.00017,23.96421]
[1779292338970,32.3,77509.76,0.0,0.32795,0.00017,23.95761]
[1779292344954,32.29,77507.85,0.0,0.32761,0.00017,23.94708]
[1779292345028,32.29,77505.13,0.0,0.32715,0.00017,23.9324]
[1779292349584,32.29,77497.48,0.0,0.32584,0.00017,23.89091]
[1779292355348,32.28,77498.19,0.0,0.3259,0.00017,23.89]
[1779292360383,32.28,77500.4,0.0,0.32624,0.00017,23.90096]
[1779292365631,32.27,77494.29,0.0,0.32519,0.00017,23.86758]
[1779292371694,32.27,77488.36,0.0,0.32417,0.00017,23.83483]
[1779292377504,32.26,77488.95,0.0,0.32424,0.00017,23.83705]
[1779292382538,32.26,77486.13,0.0,0.32374,0.00017,23.82119]
[1779292387573,32.25,77482.22,0.0,0.32306,0.00017,23.79943]
[1779292392609,32.25,77481.98,0.0,0.323,0.00017,23.79759]
[1779292394621,32.25,77489.36,0.0,0.32424,0.00017,23.83723]
[1779292397585,32.25,77488.93,0.0,0.32415,0.00017,23.83462]
[1779292397615,32.25,77488.93,0.0,0.32415,0.00017,23.83462]
[1779292397699,32.25,77488.93,0.0,0.32415,0.00017,23.83462]
[1779292397760,32.25,77492.62,0.0,0.32477,0.00017,23.85435]
[1779292402073,32.24,77493.92,0.0,0.32497,0.00017,23.86084]
[1779292402093,32.24,77494.42,0.0,0.32505,0.00017,23.86319]
[1779292407138,32.24,77493.0,0.0,0.32479,0.00017,23.8549]
[1779292408721,32.23,77478.49,0.0,0.32234,0.00017,23.77612]
[1779292410144,32.23,77475.22,0.0,0.32178,0.00017,23.75814]
[1779292413672,32.23,77470.9,0.0,0.32102,0.00017,23.73046]
[1779292413709,32.23,77470.9,0.0,0.32102,0.00017,23.73046]
[1779292413761,32.23,77469.7,0.0,0.32082,0.00017,23.72389]
[1779292418296,32.23,77470.07,0.0,0.32088,0.00017,23.72564]
[1779292419161,32.23,77467.97,0.0,0.32052,0.00017,23.71406]
[1779292419969,32.23,77467.97,0.0,0.32052,0.00017,23.71406]
[1779292420012,32.23,77467.53,0.0,0.32045,0.00017,23.71162]
[1779292420407,32.23,77467.53,0.0,0.32045,0.00017,23.71162]
[1779292421117,32.23,77445.19,0.0,0.31671,0.00017,23.5881]
[1779292421301,32.23,77445.19,0.0,0.31671,0.00017,23.5881]
[1779292421397,32.23,77445.19,0.0,0.31671,0.00017,23.5881]
[1779292421764,32.23,77445.19,0.0,0.31671,0.00017,23.5881]
[1779292421849,32.23,77445.19,0.0,0.31671,0.00017,23.5881]
[1779292421949,32.23,77445.19,0.0,0.31671,0.00017,23.5881]
[1779292421974,32.23,77445.19,0.0,0.31671,0.00017,23.5881]
[1779292422030,32.23,77445.19,0.0,0.31671,0.00017,23.5881]
[1779292422067,32.23,77445.19,0.0,0.31671,0.00017,23.5881]
[1779292422126,32.23,77445.19,0.0,0.31671,0.00017,23.5881]
[1779292422128,32.23,77430.08,0.0,0.31419,0.00017,23.5032]
[1779292422207,32.23,77430.08,0.0,0.31419,0.00017,23.5032]
[1779292422270,32.23,77430.08,0.0,0.31419,0.00017,23.5032]
[1779292422312,32.23,77430.08,0.0,0.31419,0.00017,23.5032]
[1779292422385,32.23,77430.08,0.0,0.31419,0.00017,23.5032]
[1779292422423,32.23,77430.08,0.0,0.31419,0.00017,23.5032]
[1779292422516,32.23,77430.08,0.0,0.31419,0.00017,23.5032]
[1779292423099,32.23,77430.08,0.0,0.31419,0.00017,23.5032]
[1779292423102,32.23,77438.94,0.0,0.31566,0.00017,23.55295]
[1779292424389,32.23,77438.94,0.0,0.31566,0.00017,23.55295]
[1779292424834,32.23,77441.42,0.0,0.31608,0.00017,23.56678]
[1779292425665,32.23,77441.42,0.0,0.31608,0.00017,23.56678]
[1779292425704,32.23,77441.42,0.0,0.31608,0.00017,23.56678]
[1779292426499,32.23,77442.64,0.0,0.31628,0.00017,23.57354]
[1779292426849,32.23,77442.43,0.0,0.31624,0.00017,23.5723]
[1779292427491,32.23,77442.43,0.0,0.31624,0.00017,23.5723]
[1779292427521,32.23,77442.43,0.0,0.31624,0.00017,23.5723]
[1779292428495,32.23,77438.98,0.0,0.31566,0.00017,23.55288]
[1779292429173,32.23,77438.64,0.0,0.3156,0.00017,23.55092]
[1779292433126,32.22,77430.15,0.0,0.31418,0.00017,23.50302]
[1779292438161,32.22,77435.52,0.0,0.31507,0.00017,23.53312]
[1779292439130,32.22,77421.82,0.0,0.31279,0.00017,23.45578]
[1779292443443,32.23,77418.21,0.0,0.31221,0.00017,23.43581]
[1779292443591,32.23,77418.21,0.0,0.31221,0.00017,23.43581]
[1779292443968,32.23,77418.21,0.0,0.31221,0.00017,23.43585]
[1779292444975,32.23,77408.35,0.0,0.31058,0.00017,23.37976]
[1779292447548,32.23,77410.89,0.0,0.31101,0.00017,23.39444]
[1779292447555,32.23,77410.89,0.0,0.31101,0.00017,23.39444]
[1779292448216,32.23,77414.71,0.0,0.31164,0.00017,23.41629]
[1779292453217,32.23,77415.82,0.0,0.31183,0.00017,23.42284]
[1779292454785,32.23,77415.27,0.0,0.31175,0.00017,23.41981]
[1779292454789,32.23,77415.27,0.0,0.31175,0.00017,23.41981]
[1779292454794,32.23,77415.27,0.0,0.31175,0.00017,23.41981]
[1779292458843,32.23,77414.45,0.0,0.31162,0.00017,23.41534]
[1779292458853,32.23,77414.45,0.0,0.31162,0.00017,23.41534]
[1779292460859,32.23,77412.84,0.0,0.31135,0.00017,23.40627]
[1779292461087,32.23,77412.84,0.0,0.31135,0.00017,23.40632]
[1779292466122,32.23,77416.48,0.0,0.31196,0.00017,23.42726]
[1779292471156,32.23,77418.12,0.0,0.31222,0.00017,23.43289]
[1779292476191,32.23,77418.03,0.0,0.3122,0.00017,23.43248]
[1779292481226,32.24,77419.03,0.0,0.31237,0.00017,23.43825]
[1779292485413,32.24,77421.52,0.0,0.31279,0.00017,23.45239]
[1779292486263,32.24,77421.25,0.0,0.31274,0.00017,23.45086]
[1779292491296,32.23,77426.82,0.0,0.31366,0.00017,23.48224]
[1779292496333,32.23,77422.35,0.0,0.31292,0.00017,23.45684]
[1779292497310,32.23,77422.35,0.0,0.31292,0.00017,23.45684]
[1779292497331,32.23,77422.35,0.0,0.31292,0.00017,23.45684]
[1779292497411,32.23,77422.39,0.0,0.31292,0.00017,23.45705]
[1779292504099,32.23,77422.85,0.0,0.313,0.00017,23.45955]
[1779292510190,32.23,77424.51,0.0,0.31326,0.00017,23.46871]
[1779292514095,32.23,77424.04,0.0,0.31318,0.00017,23.46598]
[1779292514122,32.23,77424.04,0.0,0.31318,0.00017,23.46598]
[1779292515553,32.23,77423.37,0.0,0.31307,0.00017,23.46213]
[1779292515632,32.23,77421.58,0.0,0.31277,0.00017,23.45196]
[1779292521510,32.23,77417.33,0.0,0.31207,0.00017,23.4278]
[1779292526577,32.23,77423.95,0.0,0.31316,0.00017,23.46526]
[1779292528559,32.23,77431.97,0.0,0.31449,0.00017,23.51039]
[1779292530977,32.23,77431.3,0.0,0.31438,0.00017,23.50648]
[1779292530985,32.23,77431.3,0.0,0.31438,0.00017,23.50648]
[1779292530989,32.23,77431.3,0.0,0.31438,0.00017,23.50648]
[1779292531008,32.23,77438.26,0.0,0.31551,0.00017,23.54167]
[1779292533224,32.23,77441.65,0.0,0.31607,0.00017,23.56054]
[1779292533260,32.23,77441.65,0.0,0.31607,0.00017,23.56054]
[1779292533270,32.23,77448.26,0.0,0.31717,0.00017,23.59728]
[1779292536167,32.23,77459.52,0.0,0.31905,0.00017,23.65953]
[1779292539203,32.23,77459.37,0.0,0.31902,0.00017,23.65868]
[1779292539207,32.23,77459.9,0.0,0.31911,0.00017,23.66157]
[1779292544413,32.23,77465.27,0.0,0.32,0.00017,23.69099]
[1779292547976,32.23,77468.16,0.0,0.32048,0.00017,23.70677]
[1779292548026,32.23,77468.16,0.0,0.32048,0.00017,23.70677]
[1779292548125,32.22,77460.59,0.0,0.31921,0.00017,23.66507]
[1779292553735,32.22,77460.71,0.0,0.31922,0.00017,23.66521]
[1779292560288,32.22,77457.75,0.0,0.3187,0.00017,23.64825]
[1779292560442,32.22,77459.69,0.0,0.31901,0.00017,23.65857]
[1779292560477,32.22,77459.69,0.0,0.31901,0.00017,23.65857]
[1779292560620,32.22,77459.69,0.0,0.31901,0.00017,23.65857]
[1779292560783,32.22,77459.69,0.0,0.31901,0.00017,23.65857]
[1779292561537,32.22,77459.69,0.0,0.31901,0.00017,23.65857]
[1779292561591,32.22,77459.69,0.0,0.31901,0.00017,23.65857]
[1779292563531,32.21,77454.33,0.0,0.31811,0.00017,23.62867]
[1779292563573,32.21,77454.33,0.0,0.31811,0.00017,23.62867]
[1779292564140,32.21,77454.33,0.0,0.31811,0.00017,23.62867]
[1779292564228,32.21,77456.94,0.0,0.31854,0.00017,23.64291]
[1779292567296,32.21,77464.48,0.0,0.31979,0.00017,23.68418]
[1779292572304,32.21,77471.23,0.0,0.3209,0.00017,23.72064]
[1779292572544,32.21,77471.36,0.0,0.32092,0.00017,23.72119]
[1779292572547,32.21,77471.36,0.0,0.32092,0.00017,23.72119]
[1779292572869,32.21,77471.36,0.0,0.32092,0.00017,23.72119]
[1779292574273,32.21,77471.36,0.0,0.32092,0.00017,23.72119]
[1779292574288,32.21,77471.36,0.0,0.32092,0.00017,23.72119]
[1779292580348,32.21,77475.4,0.0,0.3216,0.00017,23.74326]
[1779292580925,32.21,77471.66,0.0,0.32097,0.00017,23.72287]
[1779292585959,32.21,77469.05,0.0,0.32054,0.00017,23.70884]
[1779292587972,32.21,77476.5,0.0,0.3218,0.00017,23.74969]
[1779292588464,32.21,77476.5,0.0,0.3218,0.00017,23.74969]
[1779292588980,32.21,77476.47,0.0,0.32179,0.00017,23.74956]
[1779292590498,32.21,77476.54,0.0,0.3218,0.00017,23.74996]
[1779292590995,32.21,77476.64,0.0,0.32182,0.00017,23.75054]
[1779292596029,32.21,77474.58,0.0,0.32146,0.00017,23.73566]
[1779292598626,32.21,77474.17,0.0,0.32139,0.00017,23.73354]
[1779292599049,32.21,77474.45,0.0,0.32144,0.00017,23.73511]
[1779292604085,32.21,77473.93,0.0,0.32136,0.00017,23.73248]
[1779292604719,32.21,77473.93,0.0,0.32136,0.00017,23.73248]
[1779292605092,32.21,77473.98,0.0,0.32137,0.00017,23.7328]
[1779292607882,32.21,77474.05,0.0,0.32139,0.00017,23.73326]
[1779292608114,32.21,77475.06,0.0,0.32156,0.00017,23.73882]
[1779292610127,32.21,77482.96,0.0,0.32288,0.00017,23.78184]
[1779292612231,32.21,77482.75,0.0,0.32285,0.00017,23.7807]
[1779292612232,32.21,77476.39,0.0,0.32178,0.00017,23.74608]
[1779292617998,32.21,77471.67,0.0,0.32097,0.00017,23.71978]
[1779292622196,32.21,77471.67,0.0,0.32094,0.00017,23.71891]
[1779292622293,32.2,77470.34,0.0,0.32071,0.00017,23.71144]
[1779292624225,32.2,77462.49,0.0,0.31939,0.00017,23.66795]
[1779292629262,32.2,77462.88,0.0,0.31943,0.00017,23.66944]
[1779292633880,32.2,77463.21,0.0,0.31947,0.00017,23.67088]
[1779292633892,32.2,77463.21,0.0,0.31947,0.00017,23.67088]
[1779292633902,32.2,77463.21,0.0,0.31947,0.00017,23.67088]
[1779292634319,32.2,77464.04,0.0,0.31961,0.00017,23.67522]
[1779292635196,32.2,77464.04,0.0,0.31961,0.00017,23.67522]
[1779292635303,32.19,77464.04,0.0,0.3196,0.00017,23.6751]
[1779292636874,32.19,77463.93,0.0,0.31958,0.00017,23.67437]
[1779292636886,32.19,77463.93,0.0,0.31958,0.00017,23.67437]
[1779292637318,32.19,77464.47,0.0,0.31967,0.00017,23.67723]
[1779292642326,32.19,77465.42,0.0,0.31981,0.00017,23.68199]
[1779292645378,32.19,77453.88,0.0,0.31786,0.00017,23.61771]
[1779292647404,32.19,77394.82,0.0,0.30804,0.00017,23.28277]
[1779292647596,32.19,77394.82,0.0,0.30804,0.00017,23.28277]
[1779292648402,32.19,77394.82,0.0,0.30804,0.00017,23.2828]
[1779292649421,32.19,77392.47,0.0,0.30765,0.00017,23.26912]
[1779292649793,32.19,77392.47,0.0,0.30765,0.00017,23.26912]
[1779292649851,32.19,77392.47,0.0,0.30765,0.00017,23.26912]
[1779292649933,32.19,77392.47,0.0,0.30765,0.00017,23.26912]
[1779292650257,32.19,77392.47,0.0,0.30765,0.00017,23.26912]
[1779292650435,32.18,77386.43,0.0,0.30663,0.00016,23.23336]
[1779292650540,32.18,77386.43,0.0,0.30663,0.00016,23.23336]
[1779292650641,32.18,77386.43,0.0,0.30663,0.00016,23.23336]
[1779292650989,32.18,77386.43,0.0,0.30663,0.00016,23.23336]
[1779292651018,32.18,77386.43,0.0,0.30663,0.00016,23.23336]
[1779292651193,32.18,77386.43,0.0,0.30663,0.00016,23.23336]
[1779292651435,32.18,77380.56,0.0,0.30564,0.00016,23.19528]
[1779292651607,32.18,77380.56,0.0,0.30564,0.00016,23.19528]
[1779292652093,32.18,77380.56,0.0,0.30564,0.00016,23.19528]
[1779292652442,32.18,77377.0,0.0,0.30505,0.00016,23.17446]
[1779292654640,32.18,77380.44,0.0,0.30562,0.00016,23.1945]
[1779292654665,32.18,77380.44,0.0,0.30562,0.00016,23.1945]
[1779292654694,32.18,77380.44,0.0,0.30562,0.00016,23.1945]
[1779292654722,32.18,77380.44,0.0,0.30562,0.00016,23.1945]
[1779292654776,32.18,77375.45,0.0,0.30479,0.00016,23.16509]
[1779292656055,32.18,77375.45,0.0,0.30479,0.00016,23.16509]
[1779292656139,32.18,77375.45,0.0,0.30479,0.00016,23.16509]
[1779292656173,32.18,77375.45,0.0,0.30479,0.00016,23.16509]
[1779292656330,32.18,77375.45,0.0,0.30479,0.00016,23.16509]
[1779292656359,32.18,77375.45,0.0,0.30479,0.00016,23.16509]
[1779292656393,32.18,77375.93,0.0,0.30486,0.00016,23.16773]
[1779292656559,32.18,77375.93,0.0,0.30486,0.00016,23.16773]
[1779292656588,32.18,77375.93,0.0,0.30486,0.00016,23.16773]
[1779292656643,32.18,77375.93,0.0,0.30486,0.00016,23.16773]
[1779292656678,32.18,77375.93,0.0,0.30486,0.00016,23.16773]
[1779292656895,32.18,77375.93,0.0,0.30486,0.00016,23.16773]
[1779292656915,32.18,77375.93,0.0,0.30486,0.00016,23.16773]
[1779292657063,32.18,77375.93,0.0,0.30486,0.00016,23.16773]
[1779292657090,32.18,77375.93,0.0,0.30486,0.00016,23.16773]
[1779292657168,32.18,77375.93,0.0,0.30486,0.00016,23.16773]
[1779292657204,32.18,77375.93,0.0,0.30486,0.00016,23.16773]
[1779292657357,32.18,77375.93,0.0,0.30486,0.00016,23.16773]
[1779292657369,32.18,77375.93,0.0,0.30486,0.00016,23.16773]
[1779292657385,32.18,77375.93,0.0,0.30486,0.00016,23.16773]
[1779292657426,32.18,77376.17,0.0,0.3049,0.00016,23.16902]
[1779292657611,32.18,77376.17,0.0,0.3049,0.00016,23.16902]
[1779292657641,32.18,77375.78,0.0,0.30483,0.00016,23.16674]
[1779292661057,32.18,77378.64,0.0,0.3053,0.00016,23.1833]
[1779292661064,32.18,77378.64,0.0,0.3053,0.00016,23.1833]
[1779292661385,32.18,77375.28,0.0,0.30474,0.00016,23.16357]
[1779292664485,32.18,77372.78,0.0,0.30433,0.00016,23.14885]
[1779292665447,32.18,77349.39,0.0,0.3005,0.00016,23.01056]
[1779292666360,32.18,77349.39,0.0,0.3005,0.00016,23.01056]
[1779292666385,32.18,77349.39,0.0,0.3005,0.00016,23.01056]
[1779292666401,32.18,77349.39,0.0,0.3005,0.00016,23.01056]
[1779292666411,32.18,77349.39,0.0,0.3005,0.00016,23.01056]
[1779292666439,32.18,77349.39,0.0,0.3005,0.00016,23.01056]
[1779292666452,32.18,77349.39,0.0,0.3005,0.00016,23.01056]
[1779292666380,32.18,77347.36,0.0,0.30016,0.00016,22.99847]
[1779292667239,32.18,77347.36,0.0,0.30016,0.00016,22.99847]
[1779292667253,32.18,77347.36,0.0,0.30016,0.00016,22.99847]
[1779292667428,32.18,77330.46,0.0,0.29741,0.00016,22.89738]
[1779292667727,32.18,77330.46,0.0,0.29741,0.00016,22.89738]
[1779292668367,32.18,77329.79,0.0,0.2973,0.00016,22.89335]
[1779292668907,32.18,77329.79,0.0,0.2973,0.00016,22.89335]
[1779292668942,32.18,77329.79,0.0,0.2973,0.00016,22.89335]
[1779292669411,32.18,77329.79,0.0,0.2973,0.00016,22.89335]
[1779292669043,32.18,77329.9,0.0,0.29732,0.00016,22.89408]
[1779292669830,32.18,77329.9,0.0,0.29732,0.00016,22.89408]
[1779292669841,32.18,77330.61,0.0,0.29744,0.00016,22.89842]
[1779292671976,32.18,77332.3,0.0,0.29772,0.00016,22.90865]
[1779292672007,32.18,77332.87,0.0,0.29781,0.00016,22.91216]
[1779292672711,32.18,77341.13,0.0,0.29916,0.00016,22.96177]
[1779292675700,32.18,77348.46,0.0,0.30037,0.00016,23.00579]
[1779292675841,32.18,77348.46,0.0,0.30037,0.00016,23.00579]
[1779292675859,32.18,77348.46,0.0,0.30037,0.00016,23.00579]
[1779292675883,32.18,77348.46,0.0,0.30037,0.00016,23.00579]
[1779292676221,32.18,77348.46,0.0,0.30037,0.00016,23.00579]
[1779292676251,32.18,77350.39,0.0,0.30068,0.00016,23.0174]
[1779292681266,32.18,77345.24,0.0,0.29985,0.00016,22.98704]
[1779292681469,32.18,77345.24,0.0,0.29985,0.00016,22.98704]
[1779292681502,32.18,77338.17,0.0,0.2987,0.00016,22.94484]
[1779292681892,32.18,77326.62,0.0,0.29682,0.00016,22.87551]
[1779292683737,32.18,77326.62,0.0,0.29682,0.00016,22.87552]
[1779292683787,32.19,77333.87,0.0,0.29801,0.00016,22.91936]
[1779292685841,32.19,77346.35,0.0,0.30005,0.00016,22.99412]
[1779292686938,32.19,77346.35,0.0,0.30005,0.00016,22.99412]
[1779292687026,32.19,77346.35,0.0,0.30005,0.00016,22.99412]
[1779292687124,32.19,77347.08,0.0,0.30017,0.00016,22.99862]
[1779292687861,32.19,77347.08,0.0,0.30017,0.00016,22.99862]
[1779292687907,32.19,77347.08,0.0,0.30017,0.00016,22.99862]
[1779292693993,32.19,77355.79,0.0,0.30161,0.00016,23.05086]
[1779292694094,32.19,77355.79,0.0,0.30161,0.00016,23.05086]
[1779292694102,32.19,77355.79,0.0,0.30161,0.00016,23.05086]
[1779292694210,32.19,77359.85,0.0,0.30227,0.00016,23.07492]
[1779292696339,32.19,77360.17,0.0,0.30233,0.00016,23.07682]
[1779292696418,32.19,77362.92,0.0,0.30278,0.00016,23.09307]
[1779292701451,32.19,77364.29,0.0,0.303,0.00016,23.1011]
[1779292706455,32.19,77362.18,0.0,0.30265,0.00016,23.08845]
[1779292711471,32.19,77360.87,0.0,0.30243,0.00016,23.08052]
[1779292716489,32.19,77365.99,0.0,0.30324,0.00016,23.10662]
[1779292718432,32.19,77374.32,0.0,0.30463,0.00016,23.15632]
[1779292723455,32.19,77369.92,0.0,0.30391,0.00016,23.1308]
[1779292728461,32.19,77374.02,0.0,0.30461,0.00016,23.1555]
[1779292731528,32.2,77381.99,0.0,0.30595,0.00016,23.20307]
[1779292736547,32.2,77389.84,0.0,0.30727,0.00016,23.24976]
[1779292741570,32.21,77393.03,0.0,0.30783,0.00017,23.26918]
[1779292746572,32.21,77393.58,0.0,0.30795,0.00017,23.2733]
[1779292751593,32.22,77392.57,0.0,0.30781,0.00016,23.26847]
[1779292756612,32.23,77396.76,0.0,0.30853,0.00017,23.2937]
[1779292761638,32.23,77396.38,0.0,0.3085,0.00017,23.29251]
[1779292766663,32.23,77397.56,0.0,0.30872,0.00017,23.30011]
[1779292771672,32.24,77396.47,0.0,0.30854,0.00017,23.29071]
[1779292776678,32.24,77395.22,0.0,0.30836,0.00017,23.28442]
[1779292781687,32.25,77396.92,0.0,0.30867,0.00017,23.29509]
[1779292786715,32.25,77395.62,0.0,0.30848,0.00016,23.28841]
[1779292790507,32.26,77404.04,0.0,0.30989,0.00017,23.3374]
[1779292795511,32.26,77402.69,0.0,0.30968,0.00017,23.33018]
[1779292798050,32.26,77403.48,0.0,0.30982,0.00017,23.3351]
[1779292798478,32.26,77403.48,0.0,0.30982,0.00017,23.33522]
[1779292799582,32.26,77403.48,0.0,0.30982,0.00017,23.33522]
[1779292800521,32.26,77401.88,0.0,0.30957,0.00017,23.32632]
[1779292801594,32.26,77401.88,0.0,0.30957,0.00017,23.32645]
[1779292801616,32.26,77401.88,0.0,0.30957,0.00017,23.32645]
[1779292801648,32.26,77401.88,0.0,0.30957,0.00017,23.32645]
[1779292801676,32.26,77401.88,0.0,0.30957,0.00017,23.32645]
[1779292802570,32.26,77404.95,0.0,0.31008,0.00017,23.34412]
[1779292803608,32.26,77404.92,0.0,0.31008,0.00017,23.34408]
[1779292803632,32.26,77404.92,0.0,0.31008,0.00017,23.34408]
[1779292806581,32.27,77421.13,0.0,0.31277,0.00017,23.43662]
[1779292811599,32.27,77416.33,0.0,0.31198,0.00017,23.40958]
[1779292816611,32.27,77419.97,0.0,0.3126,0.00017,23.43054]
[1779292821406,32.27,77420.36,0.0,0.31266,0.00017,23.43282]
[1779292821432,32.27,77420.36,0.0,0.31266,0.00017,23.43282]
[1779292821834,32.27,77420.84,0.0,0.31274,0.00017,23.43555]
[1779292821842,32.27,77420.84,0.0,0.31274,0.00017,23.43555]
[1779292821919,32.27,77420.84,0.0,0.31274,0.00017,23.43555]
[1779292822213,32.27,77426.18,0.0,0.31363,0.00017,23.46573]
[1779292823847,32.27,77426.18,0.0,0.31363,0.00017,23.46573]
[1779292824134,32.27,77426.8,0.0,0.31373,0.00017,23.4692]
[1779292830055,32.27,77428.31,0.0,0.31398,0.00017,23.47756]
[1779292833052,32.27,77423.32,0.0,0.31312,0.00017,23.44549]
[1779292833081,32.27,77423.32,0.0,0.31312,0.00017,23.44549]
[1779292833119,32.27,77422.28,0.0,0.31295,0.00017,23.43959]
[1779292833842,32.27,77422.28,0.0,0.31295,0.00017,23.43959]
[1779292833859,32.27,77422.28,0.0,0.31295,0.00017,23.43959]
[1779292839909,32.27,77414.84,0.0,0.31172,0.00017,23.39744]
[1779292839936,32.27,77414.84,0.0,0.31172,0.00017,23.39744]
[1779292841672,32.27,77416.63,0.0,0.31202,0.00017,23.40765]
[1779292841784,32.27,77416.63,0.0,0.31202,0.00017,23.40765]
[1779292841846,32.27,77416.63,0.0,0.31202,0.00017,23.40765]
[1779292841876,32.27,77416.63,0.0,0.31202,0.00017,23.40765]
[1779292842107,32.27,77416.63,0.0,0.31202,0.00017,23.40765]
[1779292842304,32.27,77408.38,0.0,0.31065,0.00017,23.36073]
[1779292844888,32.27,77401.03,0.0,0.30944,0.00017,23.31883]
[1779292846856,32.27,77401.47,0.0,0.30952,0.00017,23.32157]
[1779292846858,32.27,77401.47,0.0,0.30952,0.00017,23.32157]
[1779292846887,32.27,77401.47,0.0,0.30952,0.00017,23.32157]
[1779292846957,32.27,77406.96,0.0,0.31043,0.00017,23.35309]
[1779292849060,32.27,77420.07,0.0,0.31261,0.00017,23.42781]
[1779292849860,32.27,77420.07,0.0,0.31261,0.00017,23.42781]
[1779292849879,32.27,77420.07,0.0,0.31261,0.00017,23.42781]
[1779292850233,32.27,77420.07,0.0,0.31261,0.00017,23.42781]
[1779292850304,32.27,77423.44,0.0,0.31317,0.00017,23.44692]
[1779292855390,32.27,77426.42,0.0,0.31366,0.00017,23.46371]
[1779292860818,32.27,77429.44,0.0,0.31416,0.00017,23.48055]
[1779292861504,32.27,77429.44,0.0,0.31416,0.00017,23.48055]
[1779292865958,32.27,77437.81,0.0,0.31554,0.00017,23.52718]
[1779292867759,32.27,77438.88,0.0,0.31571,0.00017,23.53307]
[1779292868453,32.27,77438.88,0.0,0.31571,0.00017,23.53307]
[1779292868465,32.27,77438.88,0.0,0.31571,0.00017,23.53307]
[1779292868492,32.27,77438.88,0.0,0.31571,0.00017,23.53307]
[1779292868555,32.27,77443.21,0.0,0.31643,0.00017,23.55715]
[1779292873008,32.26,77429.5,0.0,0.31413,0.00017,23.47982]
[1779292874140,32.26,77429.5,0.0,0.31413,0.00017,23.47982]
[1779292874164,32.26,77429.5,0.0,0.31413,0.00017,23.47982]
[1779292874525,32.26,77429.5,0.0,0.31413,0.00017,23.47982]
[1779292874588,32.26,77430.15,0.0,0.31424,0.00017,23.48342]
[1779292880057,32.26,77428.93,0.0,0.31403,0.00017,23.47618]
[1779292883644,32.26,77436.17,0.0,0.31523,0.00017,23.51671]
[1779292883683,32.26,77436.17,0.0,0.31523,0.00017,23.51671]
[1779292883077,32.26,77450.77,0.0,0.31766,0.00017,23.598]
[1779292884655,32.26,77450.77,0.0,0.31766,0.00017,23.598]
[1779292884672,32.26,77453.67,0.0,0.31814,0.00017,23.61391]
[1779292889898,32.26,77453.49,0.0,0.31809,0.00017,23.61228]
[1779292895021,32.25,77456.78,0.0,0.31858,0.00017,23.6258]
[1779292898183,32.25,77464.74,0.0,0.31991,0.00017,23.66949]
[1779292903218,32.25,77465.88,0.0,0.32011,0.00017,23.67599]
[1779292905233,32.25,77458.36,0.0,0.31885,0.00017,23.63468]
[1779292910270,32.25,77458.45,0.0,0.31888,0.00017,23.6356]
[1779292916312,32.26,77459.76,0.0,0.31912,0.00017,23.64332]
[1779292919735,32.26,77461.13,0.0,0.31935,0.00017,23.65111]
[1779292919804,32.26,77461.13,0.0,0.31935,0.00017,23.65111]
[1779292921098,32.26,77462.12,0.0,0.31952,0.00017,23.65664]
[1779292921348,32.26,77466.07,0.0,0.32019,0.00017,23.67841]
[1779292926384,32.26,77465.73,0.0,0.32014,0.00017,23.67684]
[1779292931386,32.26,77462.22,0.0,0.31956,0.00017,23.65788]
[1779292936081,32.27,77463.57,0.0,0.3198,0.00017,23.66568]
[1779292936131,32.27,77463.57,0.0,0.3198,0.00017,23.66568]
[1779292936452,32.27,77463.18,0.0,0.31974,0.00017,23.66362]
[1779292940092,32.27,77463.85,0.0,0.31986,0.00017,23.66753]
[1779292940130,32.27,77463.85,0.0,0.31986,0.00017,23.66753]
[1779292940481,32.27,77464.08,0.0,0.3199,0.00017,23.66887]
[1779292945516,32.27,77464.23,0.0,0.31993,0.00017,23.67007]
[1779292950551,32.27,77464.76,0.0,0.32004,0.00017,23.67336]
[1779292955587,32.27,77465.46,0.0,0.32014,0.00017,23.6738]
[1779292960620,32.28,77464.72,0.0,0.32003,0.00017,23.67013]
[1779292964680,32.28,77465.13,0.0,0.32011,0.00017,23.67262]
[1779292965673,32.28,77474.96,0.0,0.32176,0.00017,23.72649]
[1779292968677,32.28,77475.99,0.0,0.32194,0.00017,23.73217]
[1779292973712,32.28,77475.43,0.0,0.32184,0.00017,23.72924]
[1779292974282,32.28,77475.43,0.0,0.32184,0.00017,23.72924]
[1779292974311,32.28,77475.43,0.0,0.32184,0.00017,23.72924]
[1779292974445,32.28,77475.43,0.0,0.32184,0.00017,23.72924]
[1779292974753,32.28,77470.31,0.0,0.32099,0.00017,23.70134]
[1779292976371,32.28,77470.31,0.0,0.32099,0.00017,23.70136]
[1779292976379,32.28,77470.31,0.0,0.32099,0.00017,23.70136]
[1779292976387,32.28,77470.31,0.0,0.32099,0.00017,23.70136]
[1779292976733,32.28,77463.87,0.0,0.3199,0.00017,23.66592]
[1779292980248,32.28,77463.95,0.0,0.3199,0.00017,23.66591]
[1779292980774,32.28,77454.35,0.0,0.31829,0.00017,23.61288]
[1779292980851,32.28,77454.35,0.0,0.31829,0.00017,23.61288]
[1779292981772,32.28,77454.45,0.0,0.3183,0.00017,23.61328]
[1779292982776,32.27,77445.73,0.0,0.31685,0.00017,23.56482]
[1779292985945,32.27,77440.0,0.0,0.31589,0.00017,23.53273]
[1779292985965,32.27,77440.0,0.0,0.31589,0.00017,23.53273]
[1779292986201,32.27,77440.0,0.0,0.31589,0.00017,23.53273]
[1779292986232,32.27,77440.0,0.0,0.31589,0.00017,23.53273]
[1779292987963,32.27,77433.62,0.0,0.31482,0.00017,23.49697]
[1779292988818,32.27,77432.93,0.0,0.31471,0.00017,23.49309]
[1779292993854,32.27,77429.16,0.0,0.31408,0.00017,23.47194]
[1779292998888,32.27,77426.19,0.0,0.31359,0.00017,23.45527]
[1779293001757,32.27,77424.95,0.0,0.31338,0.00017,23.44829]
[1779293001781,32.27,77424.95,0.0,0.31338,0.00017,23.44829]
[1779293002155,32.27,77420.67,0.0,0.31268,0.00017,23.42416]
[1779293002170,32.27,77420.69,0.0,0.31268,0.00017,23.42432]
[1779293008222,32.28,77414.23,0.0,0.31162,0.00017,23.38785]
[1779293009653,32.28,77406.97,0.0,0.31042,0.00017,23.34667]
[1779293009688,32.28,77406.97,0.0,0.31042,0.00017,23.34667]
[1779293010261,32.28,77408.13,0.0,0.31062,0.00017,23.3534]
[1779293010715,32.28,77407.84,0.0,0.31057,0.00017,23.35185]
[1779293013825,32.28,77408.92,0.0,0.31073,0.00017,23.3544]
[1779293013844,32.28,77408.92,0.0,0.31073,0.00017,23.3544]
[1779293015733,32.28,77405.57,0.0,0.31018,0.00017,23.33548]
[1779293015745,32.28,77405.57,0.0,0.31018,0.00017,23.33548]
[1779293015796,32.28,77397.91,0.0,0.30892,0.00017,23.29171]
[1779293016683,32.28,77397.91,0.0,0.30892,0.00017,23.29171]
[1779293016689,32.28,77397.87,0.0,0.30892,0.00017,23.2916]
[1779293016961,32.28,77397.87,0.0,0.30892,0.00017,23.2916]
[1779293016972,32.28,77397.87,0.0,0.30892,0.00017,23.2916]
[1779293018355,32.28,77398.03,0.0,0.30895,0.00017,23.29264]
[1779293018717,32.28,77395.29,0.0,0.3085,0.00016,23.27701]
[1779293024065,32.28,77392.42,0.0,0.30801,0.00016,23.26002]
[1779293029100,32.28,77386.08,0.0,0.30696,0.00016,23.223]
[1779293034499,32.28,77388.09,0.0,0.30728,0.00016,23.2344]
[1779293040189,32.28,77393.36,0.0,0.30814,0.00016,23.26447]
[1779293043220,32.27,77397.48,0.0,0.30882,0.00017,23.28811]
[1779293047666,32.27,77400.44,0.0,0.30929,0.00017,23.30453]
[1779293047705,32.27,77401.74,0.0,0.3095,0.00017,23.31189]
[1779293053274,32.27,77404.36,0.0,0.30991,0.00017,23.32622]
[1779293058310,32.26,77398.97,0.0,0.309,0.00017,23.2947]
[1779293063711,32.26,77398.18,0.0,0.30886,0.00017,23.28978]
[1779293069387,32.26,77400.3,0.0,0.30919,0.00017,23.30137]
[1779293070599,32.26,77392.76,0.0,0.30795,0.00016,23.25787]
[1779293075616,32.26,77393.76,0.0,0.30808,0.00016,23.2596]
[1779293075975,32.26,77403.53,0.0,0.30969,0.00017,23.31571]
[1779293076637,32.26,77412.57,0.0,0.31119,0.00017,23.36728]
[1779293081797,32.25,77413.55,0.0,0.31133,0.00017,23.37229]
[1779293087647,32.25,77409.63,0.0,0.31065,0.00017,23.34901]
[1779293093556,32.24,77414.12,0.0,0.31136,0.00017,23.37354]
[1779293098589,32.24,77406.74,0.0,0.31012,0.00017,23.33061]
[1779293103626,32.23,77409.18,0.0,0.3105,0.00017,23.3438]
[1779293106548,32.23,77412.84,0.0,0.31109,0.00017,23.36438]
[1779293106646,32.23,77412.53,0.0,0.31104,0.00017,23.36243]
[1779293108012,32.23,77412.53,0.0,0.31104,0.00017,23.36243]
[1779293108026,32.23,77414.11,0.0,0.31129,0.00017,23.37126]
[1779293108799,32.23,77422.69,0.0,0.31271,0.00017,23.41984]
[1779293109581,32.23,77422.69,0.0,0.31271,0.00017,23.41984]
[1779293109595,32.23,77422.69,0.0,0.31271,0.00017,23.41984]
[1779293109667,32.23,77422.69,0.0,0.31272,0.00017,23.41995]
[1779293115629,32.23,77419.92,0.0,0.31227,0.00017,23.4046]
[1779293115719,32.23,77419.28,0.0,0.31216,0.00017,23.40103]
[1779293117665,32.23,77419.28,0.0,0.31217,0.00017,23.4011]
[1779293117766,32.23,77418.29,0.0,0.312,0.00017,23.39554]
[1779293124774,32.24,77417.33,0.0,0.31186,0.00017,23.39049]
[1779293129818,32.24,77411.54,0.0,0.3109,0.00017,23.35768]
[1779293129945,32.24,77405.25,0.0,0.30986,0.00017,23.32183]
[1779293132025,32.24,77397.87,0.0,0.30864,0.00017,23.27949]
[1779293132028,32.24,77400.32,0.0,0.30903,0.00017,23.28985]
[1779293135016,32.24,77410.38,0.0,0.3107,0.00017,23.34785]
[1779293135305,32.24,77410.38,0.0,0.3107,0.00017,23.34785]
[1779293140887,32.24,77417.11,0.0,0.31183,0.00017,23.38651]
[1779293144035,32.24,77405.78,0.0,0.30996,0.00017,23.32196]
[1779293144230,32.24,77405.78,0.0,0.30996,0.00017,23.32196]
[1779293149951,32.25,77408.37,0.0,0.3104,0.00017,23.33731]
[1779293154985,32.25,77410.83,0.0,0.31082,0.00017,23.35178]
[1779293160022,32.25,77412.68,0.0,0.31114,0.00017,23.3627]
[1779293165057,32.25,77413.0,0.0,0.3112,0.00017,23.36487]
[1779293170294,32.25,77419.31,0.0,0.31226,0.00017,23.40101]
[1779293177716,32.25,77409.59,0.0,0.31066,0.00017,23.34606]
[1779293183184,32.26,77409.61,0.0,0.31068,0.00017,23.34691]
[1779293188219,32.26,77404.52,0.0,0.30986,0.00017,23.3183]
[1779293193255,32.26,77407.53,0.0,0.31034,0.00017,23.33219]
[1779293194709,32.26,77416.99,0.0,0.31191,0.00017,23.38617]
[1779293197283,32.27,77427.85,0.0,0.31372,0.00017,23.44773]
[1779293201479,32.26,77432.83,0.0,0.31455,0.00017,23.47572]
[1779293202054,32.26,77436.5,0.0,0.31516,0.00017,23.4963]
[1779293207078,32.26,77436.69,0.0,0.31518,0.00017,23.49712]
[1779293207556,32.26,77438.34,0.0,0.31546,0.00017,23.5063]
[1779293208785,32.26,77438.49,0.0,0.31548,0.00017,23.50706]
[1779293209118,32.26,77438.63,0.0,0.3155,0.00017,23.50776]
[1779293214403,32.26,77440.36,0.0,0.31577,0.00017,23.51688]
[1779293219438,32.26,77443.7,0.0,0.31631,0.00017,23.53506]
[1779293224587,32.25,77445.98,0.0,0.31668,0.00017,23.54737]
[1779293224792,32.25,77430.36,0.0,0.31407,0.00017,23.45969]
[1779293227494,32.25,77428.45,0.0,0.31375,0.00017,23.44888]
[1779293231075,32.25,77439.42,0.0,0.31557,0.00017,23.51041]
[1779293232878,32.25,77439.42,0.0,0.31557,0.00017,23.51036]
[1779293235113,32.25,77445.98,0.0,0.31666,0.00017,23.54683]
[1779293235172,32.25,77446.51,0.0,0.31675,0.00017,23.54968]
[1779293238745,32.25,77458.15,0.0,0.31868,0.00017,23.6138]
[1779293243818,32.24,77458.56,0.0,0.31873,0.00017,23.61549]
[1779293244484,32.24,77460.0,0.0,0.31897,0.00017,23.62329]
[1779293244575,32.24,77460.0,0.0,0.31897,0.00017,23.62329]
[1779293244614,32.24,77460.0,0.0,0.31897,0.00017,23.62329]
[1779293244702,32.24,77469.74,0.0,0.32059,0.00017,23.67669]
[1779293247962,32.24,77471.23,0.0,0.32083,0.00017,23.6845]
[1779293247998,32.24,77471.23,0.0,0.32083,0.00017,23.6845]
[1779293248030,32.24,77481.02,0.0,0.32247,0.00017,23.73769]
[1779293248809,32.24,77481.02,0.0,0.32247,0.00017,23.73769]
[1779293248818,32.24,77481.02,0.0,0.32247,0.00017,23.73769]
[1779293248857,32.24,77481.02,0.0,0.32247,0.00017,23.73769]
[1779293249056,32.24,77481.02,0.0,0.32247,0.00017,23.73769]
[1779293249127,32.24,77487.81,0.0,0.32361,0.00017,23.77443]
[1779293249883,32.24,77487.81,0.0,0.32361,0.00017,23.77443]
[1779293249918,32.24,77487.81,0.0,0.32361,0.00017,23.77443]
[1779293249998,32.24,77487.81,0.0,0.32361,0.00017,23.77443]
[1779293250028,32.24,77487.81,0.0,0.32361,0.00017,23.77443]
[1779293250148,32.24,77487.81,0.0,0.32361,0.00017,23.77443]
[1779293250122,32.24,77493.24,0.0,0.32452,0.00017,23.80363]
[1779293251425,32.24,77498.48,0.0,0.3254,0.00017,23.83166]
[1779293251452,32.24,77498.48,0.0,0.3254,0.00017,23.83166]
[1779293251719,32.24,77498.48,0.0,0.3254,0.00017,23.83166]
[1779293251748,32.24,77498.48,0.0,0.3254,0.00017,23.83166]
[1779293252148,32.24,77494.28,0.0,0.32467,0.00017,23.80527]
[1779293253385,32.24,77494.28,0.0,0.32467,0.00017,23.80521]
[1779293253679,32.24,77493.68,0.0,0.32456,0.00017,23.80193]
[1779293255381,32.24,77493.13,0.0,0.32447,0.00017,23.79892]
[1779293255419,32.24,77493.13,0.0,0.32447,0.00017,23.79892]
[1779293260523,32.23,77488.83,0.0,0.32373,0.00017,23.77512]
[1779293261011,32.23,77472.45,0.0,0.32096,0.00017,23.6858]
[1779293262073,32.23,77472.45,0.0,0.32096,0.00017,23.6858]
[1779293262133,32.23,77464.67,0.0,0.31965,0.00017,23.64282]
[1779293262742,32.23,77464.67,0.0,0.31964,0.00017,23.64261]
[1779293263508,32.23,77464.67,0.0,0.31964,0.00017,23.64261]
[1779293263749,32.23,77462.41,0.0,0.31926,0.00017,23.62998]
[1779293268784,32.22,77463.13,0.0,0.31935,0.00017,23.63312]
[1779293273819,32.22,77462.71,0.0,0.31925,0.00017,23.63002]
[1779293278856,32.21,77460.87,0.0,0.31892,0.00017,23.61911]
[1779293281134,32.21,77471.39,0.0,0.32068,0.00017,23.67671]
[1779293286912,32.21,77464.1,0.0,0.31942,0.00017,23.63566]
[1779293292444,32.2,77465.96,0.0,0.31971,0.00017,23.64516]
[1779293294969,32.2,77457.25,0.0,0.31824,0.00017,23.5966]
[1779293301010,32.2,77456.73,0.0,0.31813,0.00017,23.5931]
[1779293301573,32.2,77456.73,0.0,0.31813,0.00017,23.5931]
[1779293302017,32.2,77457.43,0.0,0.31824,0.00017,23.59688]
[1779293307052,32.19,77451.18,0.0,0.31718,0.00017,23.56175]
[1779293309190,32.19,77452.06,0.0,0.31733,0.00017,23.56658]
[1779293310072,32.19,77451.86,0.0,0.31729,0.00017,23.56531]
[1779293312087,32.19,77460.33,0.0,0.31868,0.00017,23.60835]
[1779293313276,32.19,77465.43,0.0,0.31953,0.00017,23.6364]
[1779293313309,32.19,77465.43,0.0,0.31953,0.00017,23.6364]
[1779293314167,32.19,77465.43,0.0,0.31953,0.00017,23.6364]
[1779293314205,32.19,77467.41,0.0,0.31986,0.00017,23.64718]
[1779293317224,32.19,77459.45,0.0,0.31851,0.00017,23.60281]
[1779293323065,32.18,77457.95,0.0,0.31824,0.00017,23.59399]
[1779293323205,32.18,77457.95,0.0,0.31824,0.00017,23.59399]
[1779293323233,32.18,77457.95,0.0,0.31824,0.00017,23.59399]
[1779293324316,32.18,77456.97,0.0,0.31807,0.00017,23.58837]
[1779293325179,32.18,77452.32,0.0,0.31729,0.00017,23.56244]
[1779293330214,32.18,77456.25,0.0,0.31794,0.00017,23.58389]
[1779293335249,32.18,77456.0,0.0,0.31788,0.00017,23.58208]
[1779293340284,32.18,77453.46,0.0,0.31744,0.00017,23.56756]
[1779293346210,32.17,77454.96,0.0,0.31768,0.00017,23.57541]
[1779293351827,32.17,77460.74,0.0,0.31864,0.00017,23.60711]
[1779293353389,32.17,77470.26,0.0,0.32023,0.00017,23.65942]
[1779293354416,32.17,77476.25,0.0,0.32123,0.00017,23.69214]
[1779293354746,32.17,77476.25,0.0,0.32123,0.00017,23.69214]
[1779293355185,32.17,77476.26,0.0,0.32123,0.00017,23.69203]
[1779293360426,32.16,77474.37,0.0,0.32088,0.00017,23.68066]
[1779293361681,32.16,77474.37,0.0,0.32088,0.00017,23.68066]
[1779293362286,32.16,77469.55,0.0,0.32006,0.00017,23.65402]
[1779293367301,32.16,77467.7,0.0,0.31973,0.00017,23.64328]
[1779293367704,32.16,77466.91,0.0,0.3196,0.00017,23.6388]
[1779293367719,32.16,77466.91,0.0,0.3196,0.00017,23.6388]
[1779293368922,32.16,77466.65,0.0,0.31955,0.00017,23.63724]
[1779293368928,32.16,77466.65,0.0,0.31955,0.00017,23.63724]
[1779293368946,32.15,77466.44,0.0,0.31951,0.00017,23.63596]
[1779293372571,32.15,77480.77,0.0,0.32188,0.00017,23.71036]
[1779293375531,32.15,77480.87,0.0,0.32188,0.00017,23.7104]
[1779293380566,32.14,77477.33,0.0,0.32126,0.00017,23.69013]
[1779293385600,32.14,77477.98,0.0,0.32134,0.00017,23.69281]
[1779293390635,32.13,77477.22,0.0,0.32118,0.00017,23.68777]
[1779293395670,32.13,77479.14,0.0,0.32148,0.00017,23.69741]
[1779293401712,32.12,77476.39,0.0,0.32098,0.00017,23.68125]
[1779293406748,32.12,77474.78,0.0,0.32068,0.00017,23.67154]
[1779293411827,32.11,77481.87,0.0,0.32184,0.00017,23.70954]
[1779293413757,32.11,77481.87,0.0,0.32184,0.00017,23.70954]
[1779293413774,32.11,77481.87,0.0,0.32184,0.00017,23.70954]
[1779293415567,32.11,77488.9,0.0,0.32302,0.00017,23.7475]
[1779293415584,32.11,77488.9,0.0,0.32302,0.00017,23.7475]
[1779293415817,32.11,77488.73,0.0,0.32299,0.00017,23.74645]
[1779293417600,32.11,77488.69,0.0,0.32298,0.00017,23.74611]
[1779293420250,32.1,77488.84,0.0,0.32299,0.00017,23.74646]
[1779293420306,32.1,77488.84,0.0,0.32299,0.00017,23.74646]
[1779293420348,32.1,77490.1,0.0,0.32319,0.00017,23.75308]
[1779293425884,32.1,77482.76,0.0,0.32192,0.00017,23.71226]
[1779293430918,32.09,77482.89,0.0,0.32192,0.00017,23.71202]
[1779293431925,32.09,77491.74,0.0,0.32338,0.00017,23.7563]
[1779293436960,32.09,77493.92,0.0,0.32373,0.00017,23.7675]
[1779293443271,32.09,77494.26,0.0,0.32377,0.00017,23.76892]
[1779293449046,32.08,77496.81,0.0,0.32418,0.00017,23.78191]
[1779293454082,32.08,77495.5,0.0,0.32394,0.00017,23.77428]
[1779293459117,32.07,77498.24,0.0,0.32438,0.00017,23.78859]
[1779293464154,32.07,77498.72,0.0,0.32445,0.00017,23.79065]
[1779293469186,32.07,77498.19,0.0,0.32434,0.00017,23.78724]
[1779293472209,32.06,77490.28,0.0,0.32299,0.00017,23.7439]
[1779293474236,32.06,77486.36,0.0,0.32232,0.00017,23.72233]
[1779293474250,32.06,77486.36,0.0,0.32232,0.00017,23.72233]
[1779293474351,32.06,77486.36,0.0,0.32232,0.00017,23.72233]
[1779293474359,32.06,77486.36,0.0,0.32232,0.00017,23.72233]
[1779293475230,32.06,77485.25,0.0,0.32212,0.00017,23.71592]
[1779293480266,32.06,77484.7,0.0,0.322,0.00017,23.71209]
[1779293485302,32.05,77482.01,0.0,0.32152,0.00017,23.69653]
[1779293491344,32.05,77482.9,0.0,0.32161,0.00017,23.69661]
[1779293496380,32.04,77480.0,0.0,0.3211,0.00017,23.67987]
[1779293501416,32.04,77483.76,0.0,0.32171,0.00017,23.69968]
[1779293506451,32.03,77480.19,0.0,0.32108,0.00017,23.67926]
[1779293512493,32.03,77481.73,0.0,0.3213,0.00017,23.68672]
[1779293517528,32.02,77482.16,0.0,0.32135,0.00017,23.68826]
[1779293523574,32.01,77479.26,0.0,0.32083,0.00017,23.67134]
[1779293529616,32.01,77478.08,0.0,0.3206,0.00017,23.66386]
[1779293534651,32.0,77478.6,0.0,0.32066,0.00017,23.66589]
[1779293539685,32.0,77484.97,0.0,0.3217,0.00017,23.70001]
[1779293544721,31.99,77482.0,0.0,0.32117,0.00017,23.68272]
[1779293549756,31.99,77480.56,0.0,0.3209,0.00017,23.67391]
[1779293556862,31.99,77480.56,0.0,0.32086,0.00017,23.66979]
[1779293557377,31.99,77480.56,0.0,0.32086,0.00017,23.66979]
[1779293557444,31.99,77480.56,0.0,0.32086,0.00017,23.66979]
[1779293558427,31.98,77453.45,0.0,0.31625,0.00017,23.51766]
[1779293559409,31.98,77451.34,0.0,0.31589,0.00017,23.50575]
[1779293562459,31.98,77448.38,0.0,0.3154,0.00017,23.48904]
[1779293562486,31.98,77448.38,0.0,0.3154,0.00017,23.48904]
[1779293562500,31.98,77448.72,0.0,0.31545,0.00017,23.49095]
[1779293563459,31.98,77448.72,0.0,0.31545,0.00017,23.49095]
[1779293563465,31.98,77448.72,0.0,0.31545,0.00017,23.49095]
[1779293564231,31.98,77448.57,0.0,0.31543,0.00017,23.4901]
[1779293568754,31.98,77447.79,0.0,0.3153,0.00017,23.4857]
[1779293568777,31.98,77447.79,0.0,0.3153,0.00017,23.4857]
[1779293569520,31.98,77447.79,0.0,0.3153,0.00017,23.4857]
[1779293570501,31.98,77448.25,0.0,0.31537,0.00017,23.48833]
[1779293571444,31.98,77456.36,0.0,0.31674,0.00017,23.53399]
[1779293573693,31.98,77454.32,0.0,0.31639,0.00017,23.52247]
[1779293573716,31.98,77454.32,0.0,0.31639,0.00017,23.52247]
[1779293573743,31.98,77454.32,0.0,0.31639,0.00017,23.52247]
[1779293573925,31.98,77454.32,0.0,0.31639,0.00017,23.52247]
[1779293575042,31.98,77462.34,0.0,0.31775,0.00017,23.5674]
[1779293580976,31.98,77459.96,0.0,0.31733,0.00017,23.55377]
[1779293582659,31.98,77459.65,0.0,0.31728,0.00017,23.55198]
[1779293582992,31.98,77460.07,0.0,0.31735,0.00017,23.55429]
[1779293588025,31.97,77462.11,0.0,0.31768,0.00017,23.56544]
[1779293590698,31.97,77462.04,0.0,0.31767,0.00017,23.56494]
[1779293590724,31.97,77462.04,0.0,0.31767,0.00017,23.56494]
[1779293596314,31.97,77463.78,0.0,0.31796,0.00017,23.57442]
[1779293596392,31.97,77463.58,0.0,0.31792,0.00017,23.57312]
[1779293599146,31.97,77471.95,0.0,0.31933,0.00017,23.61961]
[1779293605144,31.97,77471.97,0.0,0.31931,0.00017,23.61906]
[1779293610180,31.96,77470.01,0.0,0.31896,0.00017,23.6077]
[1779293615431,31.96,77465.03,0.0,0.31809,0.00017,23.57581]
[1779293615563,31.96,77464.72,0.0,0.31803,0.00017,23.57401]
[1779293620468,31.96,77456.86,0.0,0.3167,0.00017,23.52966]
[1779293625471,31.96,77459.37,0.0,0.31711,0.00017,23.5436]
[1779293630481,31.96,77459.85,0.0,0.31719,0.00017,23.54608]
[1779293635506,31.96,77460.36,0.0,0.31727,0.00017,23.54872]
[1779293640525,31.96,77458.36,0.0,0.31692,0.00017,23.53731]
[1779293645548,31.95,77460.77,0.0,0.31732,0.00017,23.55066]
[1779293648632,31.95,77453.38,0.0,0.31608,0.00017,23.50907]
[1779293649699,31.95,77448.05,0.0,0.31518,0.00017,23.47899]
[1779293649720,31.95,77448.05,0.0,0.31518,0.00017,23.47899]
[1779293649769,31.95,77448.05,0.0,0.31518,0.00017,23.47899]
[1779293649810,31.95,77448.05,0.0,0.31518,0.00017,23.47899]
[1779293649829,31.95,77448.05,0.0,0.31518,0.00017,23.47899]
[1779293649990,31.95,77448.05,0.0,0.31518,0.00017,23.47899]
[1779293650021,31.95,77448.05,0.0,0.31518,0.00017,23.47899]
[1779293650165,31.95,77448.05,0.0,0.31518,0.00017,23.47899]
[1779293650203,31.95,77448.05,0.0,0.31518,0.00017,23.47899]
[1779293650300,31.95,77448.05,0.0,0.31518,0.00017,23.47899]
[1779293650330,31.95,77448.05,0.0,0.31518,0.00017,23.47899]
[1779293651887,31.95,77440.93,0.0,0.31398,0.00017,23.43871]
[1779293651932,31.95,77440.93,0.0,0.31398,0.00017,23.43871]
[1779293652474,31.96,77440.93,0.0,0.31399,0.00017,23.43878]
[1779293656936,31.96,77441.87,0.0,0.31415,0.00017,23.44437]
[1779293656966,31.96,77441.87,0.0,0.31415,0.00017,23.44437]
[1779293657541,31.96,77441.87,0.0,0.31415,0.00017,23.44437]
[1779293657571,31.96,77441.87,0.0,0.31415,0.00017,23.44437]
[1779293662029,31.96,77442.36,0.0,0.31425,0.00017,23.44749]
[1779293662544,31.96,77442.63,0.0,0.31429,0.00017,23.44909]
[1779293667560,31.96,77445.88,0.0,0.31485,0.00017,23.46775]
[1779293672566,31.96,77447.59,0.0,0.31512,0.00017,23.47388]
[1779293677584,31.96,77445.36,0.0,0.31476,0.00017,23.46162]
[1779293682584,31.97,77446.12,0.0,0.31489,0.00017,23.46627]
[1779293687588,31.97,77446.38,0.0,0.31495,0.00017,23.46811]
[1779293692612,31.97,77445.17,0.0,0.31476,0.00017,23.46166]
[1779293697619,31.97,77439.28,0.0,0.31378,0.00017,23.42868]
[1779293701321,31.97,77441.28,0.0,0.31413,0.00017,23.4405]
[1779293701335,31.97,77441.28,0.0,0.31413,0.00017,23.4405]
[1779293701354,31.97,77441.28,0.0,0.31413,0.00017,23.4405]
[1779293701386,31.97,77441.28,0.0,0.31413,0.00017,23.4405]
[1779293701455,31.98,77438.42,0.0,0.31366,0.00017,23.42437]
[1779293701970,31.98,77438.42,0.0,0.31366,0.00017,23.42437]
[1779293702003,31.98,77438.42,0.0,0.31366,0.00017,23.42437]
[1779293702571,31.98,77428.89,0.0,0.31206,0.00017,23.37013]
[1779293706225,31.98,77423.56,0.0,0.31119,0.00017,23.34012]
[1779293706235,31.98,77423.56,0.0,0.31119,0.00017,23.34012]
[1779293706639,31.98,77423.59,0.0,0.3112,0.00017,23.34049]
[1779293711666,31.98,77422.67,0.0,0.31107,0.00017,23.33599]
[1779293713785,31.99,77418.42,0.0,0.31038,0.00017,23.31213]
[1779293713807,31.99,77418.42,0.0,0.31038,0.00017,23.31213]
[1779293713838,31.99,77418.42,0.0,0.31038,0.00017,23.31213]
[1779293713850,31.99,77418.42,0.0,0.31038,0.00017,23.31213]
[1779293714142,31.99,77404.39,0.0,0.30804,0.00017,23.23092]
[1779293714801,31.99,77404.39,0.0,0.30804,0.00017,23.23092]
[1779293714822,31.99,77404.39,0.0,0.30804,0.00017,23.23092]
[1779293715222,31.99,77404.39,0.0,0.30804,0.00017,23.23092]
[1779293715307,31.99,77399.99,0.0,0.30731,0.00017,23.20542]
[1779293716305,31.99,77399.99,0.0,0.30731,0.00017,23.20542]
[1779293716645,31.99,77394.14,0.0,0.30633,0.00017,23.17123]
[1779293716735,31.99,77394.14,0.0,0.30633,0.00017,23.17123]
[1779293717595,31.99,77385.61,0.0,0.30492,0.00017,23.12117]
[1779293722611,31.99,77383.28,0.0,0.30454,0.00017,23.1077]
[1779293725228,31.99,77382.09,0.0,0.30435,0.00017,23.10086]
[1779293725244,31.99,77382.09,0.0,0.30435,0.00017,23.10086]
[1779293725329,31.99,77370.08,0.0,0.30236,0.00017,23.02982]
[1779293726763,31.99,77370.08,0.0,0.30236,0.00017,23.02982]
[1779293727013,31.99,77369.19,0.0,0.30222,0.00017,23.02465]
[1779293729027,31.99,77380.5,0.0,0.3041,0.00017,23.0919]
[1779293734062,31.99,77378.08,0.0,0.30368,0.00017,23.07412]
[1779293740111,32.0,77379.72,0.0,0.30396,0.00017,23.08421]
[1779293745140,32.0,77377.3,0.0,0.30357,0.00017,23.07021]
[1779293748369,32.0,77363.35,0.0,0.30128,0.00016,22.98766]
[1779293749904,32.0,77363.35,0.0,0.30128,0.00016,22.98766]
[1779293749934,32.0,77363.35,0.0,0.30128,0.00016,22.98766]
[1779293751096,32.0,77362.6,0.0,0.30116,0.00016,22.98332]
[1779293751705,32.0,77365.87,0.0,0.3017,0.00017,23.00308]
[1779293756709,32.0,77360.64,0.0,0.30086,0.00016,22.97237]
[1779293761737,32.01,77357.67,0.0,0.30039,0.00016,22.95547]
[1779293763073,32.01,77359.54,0.0,0.3007,0.00016,22.96679]
[1779293763664,32.01,77377.2,0.0,0.30362,0.00017,23.0719]
[1779293764279,32.01,77377.2,0.0,0.30362,0.00017,23.07193]
[1779293765321,32.01,77377.2,0.0,0.30362,0.00017,23.07193]
[1779293765364,32.01,77383.91,0.0,0.30474,0.00017,23.11151]
[1779293771027,32.01,77384.24,0.0,0.30479,0.00017,23.11342]
[1779293772146,32.01,77381.99,0.0,0.30442,0.00017,23.10018]
[1779293772336,32.01,77381.21,0.0,0.30429,0.00017,23.09558]
[1779293774733,32.01,77367.25,0.0,0.30198,0.00017,23.01305]
[1779293774768,32.01,77367.25,0.0,0.30198,0.00017,23.01305]
[1779293778013,32.01,77366.4,0.0,0.30185,0.00017,23.00826]
[1779293778670,32.01,77364.94,0.0,0.30161,0.00016,22.99966]
[1779293783674,32.01,77362.17,0.0,0.30117,0.00016,22.9836]
[1779293788698,32.02,77362.56,0.0,0.30125,0.00016,22.98649]
[1779293793726,32.02,77359.78,0.0,0.30079,0.00016,22.96669]
[1779293798752,32.02,77358.27,0.0,0.30056,0.00016,22.95834]
[1779293803771,32.03,77355.94,0.0,0.3002,0.00016,22.94528]
[1779293808775,32.03,77352.41,0.0,0.29964,0.00016,22.9249]
[1779293813800,32.04,77350.4,0.0,0.29934,0.00016,22.91374]
[1779293817498,32.04,77348.81,0.0,0.29909,0.00016,22.90482]
[1779293817655,32.04,77348.81,0.0,0.2991,0.00016,22.90503]
[1779293819668,32.04,77340.04,0.0,0.29766,0.00016,22.8524]
[1779293824703,32.04,77334.87,0.0,0.29683,0.00016,22.82175]
[1779293826742,32.04,77335.64,0.0,0.29696,0.00016,22.82655]
[1779293826768,32.04,77335.64,0.0,0.29696,0.00016,22.82655]
[1779293828031,32.05,77332.6,0.0,0.29648,0.00016,22.80843]
[1779293828730,32.05,77332.72,0.0,0.2965,0.00016,22.80931]
[1779293833765,32.05,77329.61,0.0,0.29601,0.00016,22.79125]
[1779293839185,32.05,77327.15,0.0,0.29563,0.00016,22.77711]
[1779293845481,32.06,77323.17,0.0,0.29502,0.00016,22.75421]
[1779293845545,32.06,77323.17,0.0,0.29502,0.00016,22.75421]
[1779293845575,32.06,77323.17,0.0,0.29502,0.00016,22.75421]
[1779293846748,32.06,77309.4,0.0,0.2928,0.00016,22.67076]
[1779293847004,32.06,77309.4,0.0,0.2928,0.00016,22.67076]
[1779293847077,32.06,77309.4,0.0,0.2928,0.00016,22.67076]
[1779293847082,32.06,77309.4,0.0,0.2928,0.00016,22.67076]
[1779293847162,32.06,77309.4,0.0,0.2928,0.00016,22.67076]
[1779293847218,32.06,77309.4,0.0,0.2928,0.00016,22.67076]
[1779293847261,32.06,77309.4,0.0,0.2928,0.00016,22.67076]
[1779293847264,32.06,77309.4,0.0,0.2928,0.00016,22.67076]
[1779293847327,32.06,77309.4,0.0,0.2928,0.00016,22.67076]
[1779293847352,32.06,77309.4,0.0,0.2928,0.00016,22.67076]
[1779293847388,32.06,77308.51,0.0,0.29266,0.00016,22.6653]
[1779293848872,32.07,77294.79,0.0,0.29044,0.00016,22.58126]
[1779293850339,32.07,77294.79,0.0,0.29044,0.00016,22.58126]
[1779293850363,32.07,77294.79,0.0,0.29044,0.00016,22.58126]
[1779293850365,32.07,77294.79,0.0,0.29044,0.00016,22.58126]
[1779293851041,32.07,77296.61,0.0,0.29076,0.00016,22.59315]
[1779293851058,32.07,77296.61,0.0,0.29076,0.00016,22.59315]
[1779293851260,32.07,77295.03,0.0,0.29047,0.00016,22.57948]
[1779293852335,32.07,77295.03,0.0,0.29047,0.00016,22.57948]
[1779293852512,32.07,77296.42,0.0,0.29072,0.00016,22.58869]
[1779293857933,32.08,77294.2,0.0,0.2904,0.00016,22.57648]
[1779293862969,32.08,77288.05,0.0,0.28944,0.00016,22.53986]
[1779293868008,32.09,77290.68,0.0,0.28991,0.00016,22.55773]
[1779293875056,32.1,77292.98,0.0,0.29034,0.00016,22.57396]
[1779293880092,32.11,77288.38,0.0,0.28963,0.00016,22.54684]
[1779293885126,32.11,77288.89,0.0,0.28975,0.00016,22.55143]
[1779293889974,32.12,77294.39,0.0,0.29067,0.00016,22.58649]
[1779293890034,32.12,77294.39,0.0,0.29067,0.00016,22.58649]
[1779293890870,32.12,77298.29,0.0,0.29132,0.00016,22.61104]
[1779293891011,32.12,77298.29,0.0,0.29132,0.00016,22.61104]
[1779293891170,32.12,77298.29,0.0,0.29132,0.00016,22.61104]
[1779293892175,32.12,77317.62,0.0,0.29446,0.00016,22.72973]
[1779293893183,32.12,77319.5,0.0,0.29477,0.00016,22.74132]
[1779293894906,32.12,77319.04,0.0,0.2947,0.00016,22.73864]
[1779293894928,32.12,77319.04,0.0,0.2947,0.00016,22.73864]
[1779293894936,32.12,77319.04,0.0,0.2947,0.00016,22.73864]
[1779293895091,32.12,77319.04,0.0,0.2947,0.00016,22.73864]
[1779293895108,32.12,77319.04,0.0,0.2947,0.00016,22.73864]
[1779293895303,32.12,77319.04,0.0,0.2947,0.00016,22.73864]
[1779293895316,32.12,77319.04,0.0,0.2947,0.00016,22.73864]
[1779293895512,32.12,77319.04,0.0,0.2947,0.00016,22.73864]
[1779293895527,32.12,77319.04,0.0,0.2947,0.00016,22.73864]
[1779293895731,32.12,77319.04,0.0,0.2947,0.00016,22.73864]
[1779293895762,32.12,77319.04,0.0,0.2947,0.00016,22.73864]
[1779293895832,32.12,77318.9,0.0,0.29469,0.00016,22.73805]
[1779293896019,32.12,77318.9,0.0,0.29469,0.00016,22.73805]
[1779293896031,32.12,77318.9,0.0,0.29469,0.00016,22.73805]
[1779293896240,32.12,77318.9,0.0,0.29469,0.00016,22.73805]
[1779293896266,32.12,77318.9,0.0,0.29469,0.00016,22.73805]
[1779293896452,32.12,77318.9,0.0,0.29469,0.00016,22.73805]
[1779293896506,32.12,77318.9,0.0,0.29469,0.00016,22.73805]
[1779293896514,32.12,77318.9,0.0,0.29469,0.00016,22.73805]
[1779293896693,32.12,77318.9,0.0,0.29469,0.00016,22.73805]
[1779293896711,32.12,77318.9,0.0,0.29469,0.00016,22.73805]
[1779293896819,32.12,77318.9,0.0,0.29469,0.00016,22.73805]
[1779293896827,32.12,77318.9,0.0,0.29469,0.00016,22.73805]
[1779293896836,32.12,77318.9,0.0,0.29469,0.00016,22.73805]
[1779293896794,32.12,77319.31,0.0,0.29476,0.00016,22.74068]
[1779293896861,32.12,77319.31,0.0,0.29476,0.00016,22.74068]
[1779293897008,32.12,77319.31,0.0,0.29476,0.00016,22.74068]
[1779293897037,32.12,77319.31,0.0,0.29476,0.00016,22.74068]
[1779293897809,32.12,77315.97,0.0,0.29422,0.00016,22.72045]
[1779293898918,32.12,77315.97,0.0,0.29422,0.00016,22.72045]
[1779293899224,32.12,77307.69,0.0,0.29287,0.00016,22.66997]
[1779293899937,32.12,77307.69,0.0,0.29287,0.00016,22.66997]
[1779293899964,32.12,77307.69,0.0,0.29287,0.00016,22.66997]
[1779293900928,32.13,77306.94,0.0,0.29276,0.00016,22.66554]
[1779293901852,32.13,77310.53,0.0,0.29335,0.00016,22.68787]
[1779293906865,32.13,77304.86,0.0,0.29246,0.00016,22.65407]
[1779293908886,32.13,77314.6,0.0,0.29405,0.00016,22.71403]
[1779293913127,32.14,77315.55,0.0,0.2942,0.00016,22.7166]
[1779293915126,32.14,77317.33,0.0,0.29449,0.00016,22.72762]
[1779293915338,32.14,77320.1,0.0,0.29495,0.00016,22.74463]
[1779293920878,32.14,77317.38,0.0,0.29452,0.00016,22.72859]
[1779293921448,32.14,77326.45,0.0,0.296,0.00016,22.78393]
[1779293927228,32.14,77324.95,0.0,0.29578,0.00016,22.7755]
[1779293934678,32.15,77324.01,0.0,0.29564,0.00016,22.77029]
[1779293941519,32.16,77318.37,0.0,0.29478,0.00016,22.73839]
[1779293946555,32.16,77306.28,0.0,0.29285,0.00016,22.66561]
[1779293951590,32.17,77304.26,0.0,0.29255,0.00016,22.65425]
[1779293956626,32.17,77300.84,0.0,0.29202,0.00016,22.63434]
[1779293961659,32.18,77302.47,0.0,0.29232,0.00016,22.64542]
[1779293964680,32.18,77311.59,0.0,0.29381,0.00016,22.70178]
[1779293966140,32.18,77306.29,0.0,0.29296,0.00016,22.66962]
[1779293966168,32.18,77306.29,0.0,0.29296,0.00016,22.66962]
[1779293967718,32.18,77306.71,0.0,0.29303,0.00016,22.67238]
[1779293967749,32.18,77306.47,0.0,0.293,0.00016,22.67111]
[1779293969716,32.18,77314.43,0.0,0.2943,0.00016,22.72001]
[1779293971523,32.18,77315.8,0.0,0.29453,0.00016,22.72848]
[1779293971734,32.18,77306.55,0.0,0.293,0.00016,22.66834]
[1779293975758,32.19,77298.47,0.0,0.29172,0.00016,22.61969]
[1779293975947,32.19,77298.47,0.0,0.29172,0.00016,22.61969]
[1779293975987,32.19,77298.47,0.0,0.29172,0.00016,22.61969]
[1779293977259,32.19,77294.32,0.0,0.29105,0.00016,22.59443]
[1779293977772,32.19,77290.63,0.0,0.29047,0.00016,22.57198]
[1779293982810,32.2,77290.31,0.0,0.29045,0.00016,22.57141]
[1779293984822,32.2,77301.08,0.0,0.29221,0.00016,22.63807]
[1779293989857,32.2,77313.91,0.0,0.29431,0.00016,22.71728]
[1779293991162,32.2,77310.83,0.0,0.29382,0.00016,22.69868]
[1779293992015,32.2,77312.88,0.0,0.29415,0.00016,22.71129]
[1779293992042,32.2,77312.88,0.0,0.29415,0.00016,22.71129]
[1779293994035,32.21,77318.09,0.0,0.295,0.00016,22.74317]
[1779293994040,32.21,77318.09,0.0,0.295,0.00016,22.74317]
[1779293994068,32.21,77318.09,0.0,0.295,0.00016,22.74317]
[1779293994891,32.21,77318.09,0.0,0.29501,0.00016,22.74328]
[1779293997917,32.21,77306.99,0.0,0.29322,0.00016,22.67614]
[1779294001674,32.21,77307.75,0.0,0.29336,0.00016,22.68128]
[1779294001707,32.21,77307.75,0.0,0.29336,0.00016,22.68128]
[1779294002063,32.21,77302.06,0.0,0.29244,0.00016,22.64671]
[1779294002125,32.21,77302.06,0.0,0.29244,0.00016,22.64671]
[1779294004081,32.21,77287.29,0.0,0.29007,0.00016,22.55647]
[1779294004113,32.21,77287.29,0.0,0.29007,0.00016,22.55647]
[1779294004117,32.21,77287.29,0.0,0.29007,0.00016,22.55647]
[1779294004153,32.21,77287.29,0.0,0.29007,0.00016,22.55647]
[1779294004212,32.21,77287.29,0.0,0.29007,0.00016,22.55647]
[1779294004238,32.21,77287.29,0.0,0.29007,0.00016,22.55647]
[1779294004305,32.21,77287.29,0.0,0.29007,0.00016,22.55647]
[1779294004962,32.21,77286.54,0.0,0.28995,0.00016,22.55213]
[1779294010933,32.22,77284.42,0.0,0.28964,0.00016,22.54014]
[1779294012740,32.22,77284.12,0.0,0.28962,0.00016,22.53914]
[1779294012762,32.22,77284.12,0.0,0.28962,0.00016,22.53914]
[1779294013737,32.22,77281.28,0.0,0.28917,0.00016,22.52188]
[1779294013766,32.22,77281.28,0.0,0.28917,0.00016,22.52188]
[1779294016477,32.23,77279.83,0.0,0.28895,0.00016,22.51353]
[1779294016488,32.23,77279.83,0.0,0.28895,0.00016,22.51353]
[1779294018341,32.23,77283.04,0.0,0.28949,0.00016,22.534]
[1779294018725,32.23,77283.78,0.0,0.28962,0.00016,22.53915]
[1779294020397,32.23,77283.78,0.0,0.28962,0.00016,22.53915]
[1779294020792,32.24,77279.9,0.0,0.28901,0.00016,22.51575]
[1779294022083,32.24,77266.9,0.0,0.28693,0.00016,22.43533]
[1779294027119,32.24,77262.46,0.0,0.28625,0.00016,22.40885]
[1779294032154,32.25,77260.74,0.0,0.28599,0.00016,22.39574]
[1779294033718,32.25,77260.74,0.0,0.28599,0.00016,22.39574]
[1779294033740,32.25,77260.74,0.0,0.28599,0.00016,22.39574]
[1779294034115,32.25,77262.96,0.0,0.28636,0.00016,22.41021]
[1779294034127,32.25,77262.96,0.0,0.28636,0.00016,22.41021]
[1779294035650,32.25,77262.71,0.0,0.28633,0.00016,22.40894]
[1779294035680,32.25,77262.71,0.0,0.28633,0.00016,22.40894]
[1779294036555,32.25,77262.71,0.0,0.28634,0.00016,22.40924]
[1779294036633,32.26,77262.53,0.0,0.28632,0.00016,22.40841]
[1779294040485,32.26,77261.34,0.0,0.28615,0.00016,22.40187]
[1779294040713,32.26,77261.34,0.0,0.28615,0.00016,22.40187]
[1779294040931,32.26,77252.44,0.0,0.28473,0.00016,22.34612]
[1779294041329,32.26,77252.44,0.0,0.28473,0.00016,22.34612]
[1779294041440,32.26,77252.44,0.0,0.28473,0.00016,22.34612]
[1779294041815,32.26,77252.44,0.0,0.28473,0.00016,22.34612]
[1779294041837,32.26,77252.44,0.0,0.28473,0.00016,22.34612]
[1779294041849,32.26,77252.44,0.0,0.28473,0.00016,22.34612]
[1779294041867,32.26,77252.44,0.0,0.28473,0.00016,22.34612]
[1779294041877,32.26,77238.08,0.0,0.28244,0.00016,22.25562]
[1779294042071,32.26,77238.08,0.0,0.28244,0.00016,22.25562]
[1779294042167,32.26,77238.08,0.0,0.28244,0.00016,22.25562]
[1779294042761,32.26,77227.24,0.0,0.28071,0.00016,22.18692]
[1779294043121,32.26,77227.24,0.0,0.28071,0.00016,22.18692]
[1779294043162,32.26,77227.24,0.0,0.28071,0.00016,22.18692]
[1779294043250,32.26,77227.24,0.0,0.28071,0.00016,22.18684]
[1779294044414,32.26,77227.24,0.0,0.28071,0.00016,22.18684]
[1779294044556,32.26,77174.14,0.0,0.27234,0.00016,21.84482]
[1779294045193,32.26,77174.14,0.0,0.27234,0.00016,21.84482]
[1779294046040,32.26,77172.59,0.0,0.27209,0.00016,21.8345]
[1779294046714,32.26,77172.59,0.0,0.27209,0.00016,21.8345]
[1779294046916,32.26,77179.93,0.0,0.27324,0.00016,21.88232]
[1779294047188,32.26,77179.93,0.0,0.27324,0.00016,21.88232]
[1779294047215,32.26,77179.93,0.0,0.27324,0.00016,21.88232]
[1779294047342,32.26,77179.93,0.0,0.27324,0.00016,21.88232]
[1779294047401,32.26,77179.93,0.0,0.27324,0.00016,21.88232]
[1779294047462,32.26,77179.93,0.0,0.27324,0.00016,21.88232]
[1779294047531,32.26,77179.93,0.0,0.27324,0.00016,21.88232]
[1779294047764,32.26,77179.93,0.0,0.27324,0.00016,21.88232]
[1779294047833,32.26,77179.93,0.0,0.27324,0.00016,21.88232]
[1779294047928,32.26,77185.46,0.0,0.27411,0.00016,21.91832]
[1779294048613,32.26,77185.46,0.0,0.27411,0.00016,21.91832]
[1779294048666,32.26,77185.46,0.0,0.27411,0.00016,21.91832]
[1779294048770,32.26,77185.46,0.0,0.27411,0.00016,21.91832]
[1779294048892,32.26,77185.46,0.0,0.27411,0.00016,21.91832]
[1779294048938,32.26,77169.23,0.0,0.27157,0.00016,21.81267]
[1779294049156,32.26,77169.23,0.0,0.27157,0.00016,21.81267]
[1779294049212,32.26,77169.23,0.0,0.27157,0.00016,21.81267]
[1779294049532,32.26,77169.23,0.0,0.27157,0.00016,21.81267]
[1779294049563,32.26,77169.23,0.0,0.27157,0.00016,21.81267]
[1779294049589,32.26,77147.71,0.0,0.26821,0.00016,21.67127]
[1779294051316,32.26,77152.61,0.0,0.26897,0.00016,21.7034]
[1779294053396,32.26,77154.28,0.0,0.26923,0.00016,21.71442]
[1779294053458,32.26,77154.28,0.0,0.26923,0.00016,21.71442]
[1779294053482,32.26,77154.28,0.0,0.26923,0.00016,21.71442]
[1779294053584,32.26,77154.28,0.0,0.26923,0.00016,21.71442]
[1779294053600,32.26,77154.28,0.0,0.26923,0.00016,21.71442]
[1779294053710,32.26,77154.28,0.0,0.26923,0.00016,21.71442]
[1779294053722,32.26,77154.28,0.0,0.26923,0.00016,21.71442]
[1779294053774,32.26,77154.28,0.0,0.26923,0.00016,21.71442]
[1779294053808,32.26,77154.28,0.0,0.26923,0.00016,21.71442]
[1779294053881,32.26,77154.28,0.0,0.26923,0.00016,21.71442]
[1779294053898,32.26,77154.28,0.0,0.26923,0.00016,21.71442]
[1779294053952,32.26,77154.28,0.0,0.26923,0.00016,21.71442]
[1779294054022,32.26,77155.07,0.0,0.26936,0.00016,21.71978]
[1779294054151,32.26,77155.07,0.0,0.26936,0.00016,21.71978]
[1779294054164,32.26,77155.07,0.0,0.26936,0.00016,21.71978]
[1779294054512,32.26,77155.07,0.0,0.26936,0.00016,21.71978]
[1779294054931,32.26,77154.2,0.0,0.26922,0.00016,21.71417]
[1779294056527,32.26,77156.66,0.0,0.26961,0.00016,21.73047]
[1779294056842,32.26,77156.66,0.0,0.26961,0.00016,21.73047]
[1779294056845,32.26,77156.66,0.0,0.26961,0.00016,21.73047]
[1779294056874,32.26,77156.66,0.0,0.26961,0.00016,21.73047]
[1779294056916,32.26,77165.94,0.0,0.27106,0.00016,21.79145]
[1779294061770,32.26,77169.71,0.0,0.27166,0.00016,21.81656]
[1779294062034,32.26,77155.21,0.0,0.2694,0.00016,21.72161]
[1779294062149,32.26,77155.21,0.0,0.2694,0.00016,21.72161]
[1779294063020,32.26,77155.21,0.0,0.2694,0.00016,21.72161]
[1779294063090,32.26,77152.63,0.0,0.26903,0.00016,21.70574]
[1779294063836,32.26,77152.63,0.0,0.26903,0.00016,21.70574]
[1779294064025,32.26,77154.05,0.0,0.26925,0.00016,21.71521]
[1779294064942,32.27,77162.51,0.0,0.27062,0.00016,21.77286]
[1779294065085,32.27,77162.51,0.0,0.27062,0.00016,21.77286]
[1779294065104,32.27,77162.51,0.0,0.27062,0.00016,21.77286]
[1779294065957,32.27,77180.63,0.0,0.27345,0.00016,21.89103]
[1779294066236,32.27,77180.63,0.0,0.27345,0.00016,21.89103]
[1779294066468,32.27,77180.63,0.0,0.27346,0.00016,21.89127]
[1779294069354,32.28,77173.67,0.0,0.27238,0.00016,21.84648]
[1779294070051,32.28,77176.2,0.0,0.27278,0.00016,21.86312]
[1779294072984,32.28,77187.19,0.0,0.27451,0.00016,21.93482]
[1779294076644,32.28,77183.61,0.0,0.27396,0.00016,21.91184]
[1779294076972,32.28,77184.38,0.0,0.27408,0.00016,21.91689]
[1779294081990,32.28,77186.71,0.0,0.27445,0.00016,21.93212]
[1779294082624,32.28,77184.89,0.0,0.27416,0.00016,21.92034]
[1779294083030,32.28,77148.28,0.0,0.26845,0.00016,21.68112]
[1779294083338,32.28,77148.28,0.0,0.26845,0.00016,21.68112]
[1779294083357,32.28,77148.28,0.0,0.26845,0.00016,21.68112]
[1779294083377,32.28,77148.28,0.0,0.26845,0.00016,21.68112]
[1779294083524,32.28,77148.28,0.0,0.26845,0.00016,21.68112]
[1779294083596,32.28,77148.28,0.0,0.26844,0.00016,21.6809]
[1779294085063,32.28,77148.28,0.0,0.26844,0.00016,21.6809]
[1779294084974,32.28,77153.02,0.0,0.26918,0.00016,21.71195]
[1779294085090,32.28,77153.02,0.0,0.26918,0.00016,21.71195]
[1779294085830,32.28,77153.02,0.0,0.26918,0.00016,21.71195]
[1779294085881,32.28,77154.33,0.0,0.26938,0.00016,21.7205]
[1779294087349,32.28,77154.33,0.0,0.26938,0.00016,21.7205]
[1779294087351,32.28,77154.33,0.0,0.26938,0.00016,21.7205]
[1779294087997,32.28,77155.55,0.0,0.26957,0.00016,21.72864]
[1779294089055,32.28,77155.55,0.0,0.26957,0.00016,21.72864]
[1779294089964,32.28,77168.2,0.0,0.27155,0.00016,21.81168]
[1779294091845,32.28,77174.19,0.0,0.27246,0.00016,21.84686]
[1779294092040,32.28,77181.58,0.0,0.27362,0.00016,21.89495]
[1779294092435,32.28,77181.58,0.0,0.27362,0.00016,21.89495]
[1779294093580,32.28,77183.32,0.0,0.27389,0.00016,21.90623]
[1779294093732,32.28,77183.32,0.0,0.27389,0.00016,21.90623]
[1779294094059,32.28,77183.32,0.0,0.27389,0.00016,21.90623]
[1779294094078,32.28,77183.32,0.0,0.27389,0.00016,21.90623]
[1779294094071,32.28,77177.23,0.0,0.27294,0.00016,21.86698]
[1779294094088,32.28,77177.23,0.0,0.27294,0.00016,21.86698]
[1779294094249,32.28,77177.23,0.0,0.27294,0.00016,21.86698]
[1779294094725,32.28,77177.23,0.0,0.27294,0.00016,21.86698]
[1779294094731,32.28,77177.23,0.0,0.27294,0.00016,21.86698]
[1779294094735,32.28,77177.23,0.0,0.27294,0.00016,21.86698]
[1779294094770,32.28,77177.23,0.0,0.27294,0.00016,21.86698]
[1779294095004,32.28,77177.23,0.0,0.27294,0.00016,21.86698]
[1779294095041,32.28,77161.79,0.0,0.27053,0.00016,21.76623]
[1779294096045,32.28,77173.85,0.0,0.27242,0.00016,21.8452]
[1779294098037,32.28,77181.07,0.0,0.27356,0.00016,21.89245]
[1779294098874,32.28,77181.07,0.0,0.27356,0.00016,21.89245]
[1779294099089,32.28,77179.07,0.0,0.27325,0.00016,21.8796]
[1779294104116,32.29,77182.43,0.0,0.27379,0.00016,21.90202]
[1779294105076,32.29,77182.43,0.0,0.27379,0.00016,21.90202]
[1779294105099,32.29,77182.43,0.0,0.27379,0.00016,21.90202]
[1779294105104,32.29,77187.81,0.0,0.27464,0.00016,21.93695]
[1779294106077,32.29,77193.12,0.0,0.27547,0.00016,21.97131]
[1779294108072,32.29,77191.94,0.0,0.27529,0.00016,21.9637]
[1779294108083,32.29,77191.94,0.0,0.27529,0.00016,21.9637]
[1779294108992,32.29,77191.77,0.0,0.27526,0.00016,21.96269]
[1779294109608,32.29,77191.94,0.0,0.27529,0.00016,21.96388]
[1779294109614,32.29,77191.94,0.0,0.27529,0.00016,21.96388]
[1779294110041,32.29,77192.4,0.0,0.27537,0.00016,21.96694]
[1779294111261,32.29,77192.88,0.0,0.27544,0.00016,21.97012]
[1779294111600,32.29,77192.88,0.0,0.27544,0.00016,21.97012]
[1779294111637,32.29,77192.88,0.0,0.27544,0.00016,21.97012]
[1779294111798,32.29,77192.88,0.0,0.27545,0.00016,21.97021]
[1779294113599,32.29,77193.03,0.0,0.27547,0.00016,21.97126]
[1779294113811,32.29,77192.88,0.0,0.27545,0.00016,21.97037]
[1779294118847,32.29,77187.03,0.0,0.27454,0.00016,21.9327]
[1779294123825,32.29,77189.8,0.0,0.27497,0.00016,21.95071]
[1779294123886,32.29,77189.8,0.0,0.27497,0.00016,21.95071]
[1779294125828,32.29,77202.09,0.0,0.27691,0.00016,22.02993]
[1779294126029,32.29,77204.52,0.0,0.27729,0.00016,22.04556]
[1779294126839,32.29,77204.52,0.0,0.27729,0.00016,22.04556]
[1779294126846,32.29,77204.52,0.0,0.27729,0.00016,22.04556]
[1779294126876,32.29,77204.52,0.0,0.27729,0.00016,22.04556]
[1779294126912,32.29,77204.52,0.0,0.27729,0.00016,22.04556]
[1779294126978,32.29,77206.79,0.0,0.27765,0.00016,22.06013]
[1779294127456,32.29,77206.79,0.0,0.27765,0.00016,22.06013]
[1779294127482,32.29,77206.79,0.0,0.27765,0.00016,22.06013]
[1779294127489,32.29,77206.79,0.0,0.27765,0.00016,22.06013]
[1779294128111,32.29,77207.23,0.0,0.27772,0.00016,22.06301]
[1779294133125,32.29,77208.56,0.0,0.27793,0.00016,22.0717]
[1779294138143,32.29,77203.17,0.0,0.27709,0.00016,22.03731]
[1779294143145,32.29,77202.41,0.0,0.27697,0.00016,22.0326]
[1779294145559,32.29,77204.31,0.0,0.27727,0.00016,22.04476]
[1779294145571,32.29,77204.31,0.0,0.27727,0.00016,22.04476]
[1779294145592,32.29,77204.31,0.0,0.27727,0.00016,22.04476]
[1779294146146,32.29,77192.7,0.0,0.27545,0.00016,21.97011]
[1779294146216,32.29,77192.7,0.0,0.27545,0.00016,21.97011]
[1779294146260,32.29,77192.7,0.0,0.27545,0.00016,21.97011]
[1779294148100,32.29,77192.7,0.0,0.27545,0.00016,21.97016]
[1779294148142,32.29,77185.18,0.0,0.27427,0.00016,21.92165]
[1779294151019,32.29,77187.56,0.0,0.27465,0.00016,21.93721]
[1779294151106,32.29,77196.44,0.0,0.27602,0.00016,21.99061]
[1779294154139,32.29,77198.78,0.0,0.27638,0.00016,22.0057]
[1779294154339,32.29,77201.4,0.0,0.2768,0.00016,22.02254]
[1779294154360,32.29,77201.4,0.0,0.2768,0.00016,22.02254]
[1779294155105,32.29,77205.01,0.0,0.27737,0.00016,22.0457]
[1779294160140,32.29,77216.03,0.0,0.27911,0.00016,22.11621]
[1779294165181,32.29,77212.68,0.0,0.27858,0.00016,22.09499]
[1779294170218,32.29,77214.46,0.0,0.27887,0.00016,22.10654]
[1779294175253,32.3,77209.27,0.0,0.27805,0.00016,22.0736]
[1779294180293,32.3,77203.25,0.0,0.2771,0.00016,22.03495]
[1779294185327,32.3,77200.8,0.0,0.27672,0.00016,22.01925]
[1779294188915,32.3,77198.83,0.0,0.27641,0.00016,22.00662]
[1779294188928,32.3,77198.83,0.0,0.27641,0.00016,22.00662]
[1779294190632,32.3,77195.4,0.0,0.27587,0.00016,21.98462]
[1779294190792,32.3,77187.38,0.0,0.27461,0.00016,21.93288]
[1779294196986,32.3,77185.2,0.0,0.27428,0.00016,21.91917]
[1779294201278,32.3,77185.7,0.0,0.27437,0.00016,21.92276]
[1779294201438,32.3,77184.66,0.0,0.2742,0.00016,21.91611]
[1779294204696,32.3,77178.2,0.0,0.2732,0.00016,21.87439]
[1779294204709,32.3,77178.2,0.0,0.2732,0.00016,21.87439]
[1779294204827,32.3,77178.2,0.0,0.2732,0.00016,21.87439]
[1779294205193,32.3,77176.55,0.0,0.27294,0.00016,21.86373]
[1779294210208,32.3,77173.85,0.0,0.27252,0.00016,21.84636]
[1779294211788,32.3,77170.46,0.0,0.27197,0.00016,21.82043]
[1779294211791,32.3,77170.46,0.0,0.27197,0.00016,21.82043]
[1779294211816,32.3,77170.46,0.0,0.27197,0.00016,21.82043]
[1779294211847,32.3,77172.24,0.0,0.27225,0.00016,21.83203]
[1779294213165,32.3,77172.24,0.0,0.27225,0.00016,21.83203]
[1779294213206,32.3,77172.24,0.0,0.27225,0.00016,21.83203]
[1779294213143,32.3,77182.47,0.0,0.27385,0.00016,21.89863]
[1779294213523,32.3,77182.47,0.0,0.27385,0.00016,21.89863]
[1779294215537,32.3,77191.37,0.0,0.27525,0.00016,21.95633]
[1779294220579,32.3,77196.64,0.0,0.27608,0.00016,21.99043]
[1779294221525,32.3,77196.64,0.0,0.27608,0.00016,21.99043]
[1779294221728,32.3,77196.64,0.0,0.27608,0.00016,21.99043]
[1779294221764,32.3,77196.64,0.0,0.27608,0.00016,21.99043]
[1779294222020,32.3,77204.75,0.0,0.27736,0.00016,22.04248]
[1779294224402,32.3,77209.68,0.0,0.27813,0.00016,22.07394]
[1779294224412,32.3,77209.68,0.0,0.27813,0.00016,22.07394]
[1779294224470,32.3,77209.68,0.0,0.27813,0.00016,22.07394]
[1779294224607,32.3,77209.68,0.0,0.27813,0.00016,22.07394]
[1779294229043,32.3,77223.1,0.0,0.28025,0.00016,22.15912]
[1779294229739,32.3,77223.1,0.0,0.28025,0.00016,22.15912]
[1779294229797,32.3,77231.43,0.0,0.28157,0.00016,22.21195]
[1779294234676,32.3,77222.94,0.0,0.28022,0.00016,22.15803]
[1779294239244,32.3,77223.77,0.0,0.28035,0.00016,22.16344]
[1779294239248,32.3,77223.79,0.0,0.28036,0.00016,22.16367]
[1779294241208,32.3,77208.41,0.0,0.27793,0.00016,22.06553]
[1779294244237,32.3,77196.0,0.0,0.27597,0.00016,21.98581]
[1779294248104,32.3,77195.3,0.0,0.27586,0.00016,21.98122]
[1779294248248,32.3,77195.3,0.0,0.27586,0.00016,21.98122]
[1779294248225,32.3,77192.42,0.0,0.2754,0.00016,21.96264]
[1779294248617,32.3,77192.42,0.0,0.2754,0.00016,21.96264]
[1779294249145,32.3,77192.42,0.0,0.2754,0.00016,21.96264]
[1779294249190,32.3,77192.42,0.0,0.2754,0.00016,21.96264]
[1779294249259,32.3,77154.8,0.0,0.26952,0.00016,21.71772]
[1779294249303,32.3,77154.8,0.0,0.26952,0.00016,21.71772]
[1779294249350,32.3,77154.8,0.0,0.26952,0.00016,21.71772]
[1779294249475,32.3,77154.8,0.0,0.26952,0.00016,21.71772]
[1779294249663,32.3,77154.8,0.0,0.26952,0.00016,21.71772]
[1779294249777,32.3,77154.8,0.0,0.26952,0.00016,21.71772]
[1779294249832,32.3,77154.8,0.0,0.26952,0.00016,21.71772]
[1779294249888,32.3,77149.45,0.0,0.26869,0.00016,21.68256]
[1779294251014,32.3,77149.45,0.0,0.26869,0.00016,21.68256]
[1779294251107,32.3,77148.14,0.0,0.26849,0.00016,21.67405]
[1779294253599,32.3,77146.61,0.0,0.26825,0.00016,21.66389]
[1779294253640,32.3,77146.61,0.0,0.26825,0.00016,21.66389]
[1779294258860,32.3,77151.58,0.0,0.26901,0.00016,21.69621]
[1779294262887,32.3,77159.65,0.0,0.27027,0.00016,21.74956]
[1779294266093,32.3,77160.91,0.0,0.27048,0.00016,21.75834]
[1779294266256,32.3,77158.96,0.0,0.27019,0.00016,21.74576]
[1779294267132,32.3,77158.96,0.0,0.27019,0.00016,21.74576]
[1779294267247,32.3,77158.96,0.0,0.27019,0.00016,21.74576]
[1779294267280,32.3,77158.96,0.0,0.27019,0.00016,21.74576]
[1779294267317,32.3,77161.59,0.0,0.2706,0.00016,21.76318]
[1779294268813,32.3,77161.59,0.0,0.2706,0.00016,21.76318]
[1779294268930,32.3,77170.75,0.0,0.27203,0.00016,21.82317]
[1779294271953,32.31,77162.34,0.0,0.27071,0.00016,21.76481]
[1779294275788,32.31,77170.24,0.0,0.27195,0.00016,21.81664]
[1779294275816,32.31,77170.24,0.0,0.27195,0.00016,21.81664]
[1779294275980,32.31,77170.24,0.0,0.27195,0.00016,21.81664]
[1779294277992,32.31,77179.59,0.0,0.27342,0.00016,21.87774]
[1779294283032,32.31,77187.81,0.0,0.27471,0.00016,21.93134]
[1779294285393,32.31,77189.47,0.0,0.27498,0.00016,21.94227]
[1779294285426,32.31,77189.47,0.0,0.27498,0.00016,21.94227]
[1779294286053,32.31,77189.4,0.0,0.27497,0.00016,21.94192]
[1779294287941,32.31,77189.61,0.0,0.27501,0.00016,21.94338]
[1779294287961,32.31,77189.61,0.0,0.27501,0.00016,21.94338]
[1779294287966,32.31,77189.61,0.0,0.27501,0.00016,21.94338]
[1779294288082,32.31,77186.67,0.0,0.27455,0.00016,21.92449]
[1779294290943,32.31,77183.07,0.0,0.27399,0.00016,21.90128]
[1779294290965,32.31,77183.07,0.0,0.27399,0.00016,21.90128]
[1779294291640,32.31,77182.79,0.0,0.27394,0.00016,21.89953]
[1779294291952,32.31,77182.79,0.0,0.27394,0.00016,21.89953]
[1779294292094,32.31,77181.35,0.0,0.27372,0.00016,21.89026]
[1779294297128,32.31,77182.59,0.0,0.27392,0.00016,21.89854]
[1779294300855,32.31,77179.59,0.0,0.27346,0.00016,21.8793]
[1779294300868,32.31,77179.59,0.0,0.27346,0.00016,21.8793]
[1779294300915,32.31,77179.59,0.0,0.27346,0.00016,21.8793]
[1779294300942,32.31,77179.59,0.0,0.27346,0.00016,21.8793]
[1779294300974,32.31,77179.59,0.0,0.27346,0.00016,21.8793]
[1779294301236,32.31,77179.59,0.0,0.27346,0.00016,21.8793]
[1779294301268,32.31,77179.59,0.0,0.27346,0.00016,21.8793]
[1779294301312,32.32,77162.33,0.0,0.27076,0.00016,21.76698]
[1779294304359,32.32,77147.49,0.0,0.26846,0.00016,21.66976]
[1779294305229,32.32,77147.49,0.0,0.26846,0.00016,21.66976]
[1779294305238,32.32,77147.49,0.0,0.26846,0.00016,21.66976]
[1779294305328,32.32,77146.31,0.0,0.26827,0.00016,21.66209]
[1779294306251,32.32,77146.31,0.0,0.26827,0.00016,21.66209]
[1779294306284,32.32,77146.31,0.0,0.26827,0.00016,21.66209]
[1779294306781,32.32,77145.15,0.0,0.2681,0.00016,21.65455]
[1779294307045,32.32,77145.15,0.0,0.2681,0.00016,21.65455]
[1779294307369,32.32,77132.02,0.0,0.26607,0.00015,21.56794]
[1779294308294,32.32,77122.0,0.0,0.26452,0.00015,21.50142]
[1779294309321,32.32,77120.01,0.0,0.26422,0.00015,21.48835]
[1779294309769,32.32,77120.01,0.0,0.26422,0.00015,21.48835]
[1779294310319,32.32,77117.52,0.0,0.26384,0.00015,21.47183]
[1779294312295,32.32,77104.39,0.0,0.26182,0.00015,21.38417]
[1779294312808,32.32,77104.39,0.0,0.26182,0.00015,21.38417]
[1779294312820,32.32,77104.39,0.0,0.26182,0.00015,21.38417]
[1779294313216,32.32,77104.39,0.0,0.26182,0.00015,21.38417]
[1779294313304,32.32,77095.59,0.0,0.2605,0.00015,21.32606]
[1779294314323,32.32,77095.59,0.0,0.2605,0.00015,21.32606]
[1779294314360,32.34,77092.23,0.0,0.26007,0.00015,21.3073]
[1779294315997,32.34,77093.49,0.0,0.26027,0.00015,21.31577]
[1779294316294,32.34,77099.82,0.0,0.26124,0.00015,21.35859]
[1779294317303,32.34,77099.82,0.0,0.26124,0.00015,21.35859]
[1779294317373,32.34,77099.82,0.0,0.26124,0.00015,21.35859]
[1779294317370,32.34,77107.65,0.0,0.26245,0.00015,21.41123]
[1779294318611,32.34,77106.95,0.0,0.26236,0.00015,21.40748]
[1779294318632,32.34,77106.95,0.0,0.26236,0.00015,21.40748]
[1779294318877,32.34,77106.95,0.0,0.26236,0.00015,21.40748]
[1779294318895,32.34,77106.95,0.0,0.26236,0.00015,21.40748]
[1779294320369,32.35,77097.41,0.0,0.26095,0.00015,21.34556]
[1779294322463,32.36,77097.42,0.0,0.26103,0.00015,21.34919]
[1779294323321,32.37,77095.0,0.0,0.26071,0.00015,21.33482]
[1779294323587,32.37,77095.0,0.0,0.26071,0.00015,21.33482]
[1779294324376,32.37,77096.63,0.0,0.26096,0.00015,21.34593]
[1779294327279,32.37,77097.92,0.0,0.26117,0.00015,21.35492]
[1779294327366,32.37,77097.92,0.0,0.26117,0.00015,21.35492]
[1779294327353,32.37,77097.92,0.0,0.26117,0.00015,21.35508]
[1779294327412,32.37,77097.92,0.0,0.26117,0.00015,21.35508]
[1779294328359,32.37,77107.09,0.0,0.26258,0.00015,21.41661]
[1779294329944,32.37,77109.28,0.0,0.26292,0.00015,21.43139]
[1779294330381,32.37,77109.6,0.0,0.26297,0.00015,21.43353]
[1779294330982,32.37,77109.6,0.0,0.26297,0.00015,21.43353]
[1779294331390,32.38,77118.15,0.0,0.26434,0.00015,21.49012]
[1779294331985,32.38,77118.15,0.0,0.26434,0.00015,21.49012]
[1779294332020,32.38,77118.15,0.0,0.26434,0.00015,21.49012]
[1779294332140,32.38,77118.15,0.0,0.26434,0.00015,21.49012]
[1779294332397,32.38,77103.82,0.0,0.26214,0.00015,21.39465]
[1779294333083,32.38,77103.82,0.0,0.26214,0.00015,21.39465]
[1779294333341,32.38,77103.82,0.0,0.26214,0.00015,21.39465]
[1779294333384,32.38,77103.82,0.0,0.26214,0.00015,21.39465]
[1779294333403,32.39,77106.59,0.0,0.26259,0.00015,21.41397]
[1779294333620,32.39,77106.59,0.0,0.26259,0.00015,21.41397]
[1779294333653,32.39,77106.59,0.0,0.26259,0.00015,21.41397]
[1779294333863,32.39,77106.59,0.0,0.26259,0.00015,21.41397]
[1779294333906,32.39,77106.59,0.0,0.26259,0.00015,21.41397]
[1779294334031,32.39,77106.59,0.0,0.26259,0.00015,21.41397]
[1779294334076,32.39,77106.59,0.0,0.26259,0.00015,21.41397]
[1779294334230,32.39,77106.59,0.0,0.26259,0.00015,21.41397]
[1779294334248,32.39,77106.59,0.0,0.26259,0.00015,21.41397]
[1779294334324,32.39,77107.77,0.0,0.26277,0.00015,21.42184]
[1779294334437,32.39,77107.77,0.0,0.26277,0.00015,21.42184]
[1779294334488,32.39,77107.77,0.0,0.26277,0.00015,21.42184]
[1779294334496,32.39,77107.77,0.0,0.26277,0.00015,21.42184]
[1779294334503,32.39,77107.77,0.0,0.26277,0.00015,21.42184]
[1779294334610,32.39,77107.77,0.0,0.26277,0.00015,21.42184]
[1779294334701,32.39,77107.77,0.0,0.26277,0.00015,21.42184]
[1779294334737,32.39,77107.77,0.0,0.26277,0.00015,21.42184]
[1779294334891,32.39,77107.77,0.0,0.26277,0.00015,21.42184]
[1779294334913,32.39,77107.77,0.0,0.26277,0.00015,21.42184]
[1779294335069,32.39,77120.02,0.0,0.26465,0.00015,21.50342]
[1779294336758,32.39,77122.12,0.0,0.26497,0.00015,21.51735]
[1779294337325,32.39,77121.27,0.0,0.26485,0.00015,21.51188]
[1779294338596,32.39,77116.6,0.0,0.26413,0.00015,21.481]
[1779294338625,32.39,77116.6,0.0,0.26413,0.00015,21.481]
[1779294340727,32.39,77107.8,0.0,0.26278,0.00015,21.42256]
[1779294340768,32.39,77107.8,0.0,0.26278,0.00015,21.42256]
[1779294341022,32.39,77108.95,0.0,0.26296,0.00015,21.43023]
[1779294343839,32.39,77111.82,0.0,0.26341,0.00015,21.44951]
[1779294343840,32.39,77112.62,0.0,0.26353,0.00015,21.45491]
[1779294349521,32.39,77113.03,0.0,0.2636,0.00015,21.45811]
[1779294354282,32.39,77126.48,0.0,0.26568,0.00015,21.54787]
[1779294357577,32.39,77118.23,0.0,0.26443,0.00015,21.49377]
[1779294360409,32.4,77116.68,0.0,0.26419,0.00015,21.48359]
[1779294361388,32.4,77115.95,0.0,0.26409,0.00015,21.4791]
[1779294364155,32.4,77115.06,0.0,0.26396,0.00015,21.47345]
[1779294364219,32.4,77115.06,0.0,0.26396,0.00015,21.47345]
[1779294364403,32.4,77115.06,0.0,0.26396,0.00015,21.47345]
[1779294364417,32.4,77115.06,0.0,0.26396,0.00015,21.47345]
[1779294364348,32.4,77116.33,0.0,0.26416,0.00015,21.48189]
[1779294366310,32.4,77127.56,0.0,0.26589,0.00015,21.55668]
[1779294370669,32.4,77133.62,0.0,0.26684,0.00015,21.59733]
[1779294373928,32.4,77136.58,0.0,0.2673,0.00015,21.61701]
[1779294374029,32.4,77133.87,0.0,0.26689,0.00015,21.59923]
[1779294378184,32.4,77132.49,0.0,0.26668,0.00015,21.5904]
[1779294378215,32.4,77132.49,0.0,0.26668,0.00015,21.5904]
[1779294379262,32.4,77127.28,0.0,0.26588,0.00015,21.55609]
[1779294379311,32.4,77119.62,0.0,0.2647,0.00015,21.50547]
[1779294384571,32.4,77114.16,0.0,0.26386,0.00015,21.46909]
[1779294388556,32.4,77122.8,0.0,0.26519,0.00015,21.52662]
[1779294388601,32.4,77122.8,0.0,0.26519,0.00015,21.52662]
[1779294389252,32.4,77128.36,0.0,0.26605,0.00015,21.56345]
[1779294394840,32.41,77139.23,0.0,0.26771,0.00015,21.63161]
[1779294397428,32.41,77125.05,0.0,0.26553,0.00015,21.53821]
[1779294401722,32.41,77117.76,0.0,0.26441,0.00015,21.49021]
[1779294401736,32.41,77117.76,0.0,0.26441,0.00015,21.49021]
[1779294403565,32.41,77117.8,0.0,0.26442,0.00015,21.49063]
[1779294403902,32.41,77117.13,0.0,0.26432,0.00015,21.48626]
[1779294408939,32.41,77117.21,0.0,0.26434,0.00015,21.48715]
[1779294410957,32.41,77108.65,0.0,0.26303,0.00015,21.43031]
[1779294415992,32.41,77109.54,0.0,0.26317,0.00015,21.43643]
[1779294416998,32.41,77118.96,0.0,0.26462,0.00015,21.49913]
[1779294422039,32.41,77121.09,0.0,0.26495,0.00015,21.51341]
[1779294424636,32.41,77121.22,0.0,0.26497,0.00015,21.5143]
[1779294425059,32.41,77121.49,0.0,0.26502,0.00015,21.51611]
[1779294425835,32.41,77121.49,0.0,0.26502,0.00015,21.51611]
[1779294426066,32.41,77114.84,0.0,0.26399,0.00015,21.472]
[1779294431006,32.41,77110.04,0.0,0.26326,0.00015,21.44]
[1779294434119,32.41,77111.82,0.0,0.26353,0.00015,21.45197]
[1779294434128,32.41,77115.52,0.0,0.2641,0.00015,21.47662]
[1779294439158,32.41,77114.6,0.0,0.26397,0.00015,21.47088]
[1779294442779,32.42,77110.11,0.0,0.26329,0.00015,21.44146]
[1779294443186,32.42,77110.18,0.0,0.26331,0.00015,21.4421]
[1779294448223,32.42,77111.33,0.0,0.26349,0.00015,21.45016]
[1779294453425,32.42,77112.7,0.0,0.26369,0.00015,21.45586]
[1779294459298,32.42,77115.78,0.0,0.26419,0.00015,21.47741]
[1779294464332,32.43,77112.64,0.0,0.26372,0.00015,21.45726]
[1779294468420,32.43,77115.17,0.0,0.26412,0.00015,21.47458]
[1779294468491,32.43,77116.1,0.0,0.26427,0.00015,21.48105]
[1779294472388,32.43,77124.2,0.0,0.26553,0.00015,21.53508]
[1779294473470,32.43,77124.2,0.0,0.26553,0.00015,21.53508]
[1779294473498,32.43,77129.61,0.0,0.26636,0.00015,21.57099]
[1779294475415,32.43,77129.86,0.0,0.2664,0.00015,21.5727]
[1779294475526,32.43,77130.62,0.0,0.26652,0.00015,21.57777]
[1779294481453,32.43,77130.35,0.0,0.26649,0.00015,21.57628]
[1779294483821,32.43,77130.48,0.0,0.26651,0.00015,21.5772]
[1779294484219,32.43,77130.48,0.0,0.26651,0.00015,21.5772]
[1779294484326,32.43,77130.48,0.0,0.26651,0.00015,21.5772]
[1779294484477,32.43,77129.6,0.0,0.26638,0.00015,21.57145]
[1779294484788,32.43,77129.6,0.0,0.26638,0.00015,21.57145]
[1779294484796,32.43,77129.6,0.0,0.26638,0.00015,21.57145]
[1779294484933,32.43,77129.6,0.0,0.26638,0.00015,21.57145]
[1779294485483,32.43,77108.88,0.0,0.26319,0.00015,21.43415]
[1779294486489,32.43,77113.28,0.0,0.26387,0.00015,21.46341]
[1779294487044,32.43,77113.28,0.0,0.26387,0.00015,21.46341]
[1779294487509,32.43,77110.54,0.0,0.26344,0.00015,21.44517]
[1779294489042,32.43,77109.82,0.0,0.26333,0.00015,21.44028]
[1779294489070,32.43,77109.82,0.0,0.26333,0.00015,21.44028]
[1779294490737,32.43,77107.81,0.0,0.26302,0.00015,21.42673]
[1779294491536,32.43,77108.33,0.0,0.2631,0.00015,21.4301]
[1779294494558,32.43,77089.42,0.0,0.2602,0.00015,21.30361]
[1779294494785,32.43,77089.42,0.0,0.2602,0.00015,21.30361]
[1779294494812,32.43,77089.42,0.0,0.2602,0.00015,21.30361]
[1779294496752,32.43,77091.89,0.0,0.26058,0.00015,21.3202]
[1779294497523,32.43,77093.07,0.0,0.26076,0.00015,21.32817]
[1779294502533,32.43,77094.07,0.0,0.26092,0.00015,21.33502]
[1779294503656,32.43,77093.13,0.0,0.26078,0.00015,21.32876]
[1779294503687,32.43,77093.13,0.0,0.26078,0.00015,21.32876]
[1779294504057,32.43,77093.13,0.0,0.26078,0.00015,21.32876]
[1779294504075,32.43,77093.13,0.0,0.26078,0.00015,21.32876]
[1779294504422,32.43,77093.13,0.0,0.26078,0.00015,21.32876]
[1779294504456,32.43,77086.9,0.0,0.25983,0.00015,21.28705]
[1779294504812,32.43,77086.9,0.0,0.25983,0.00015,21.28705]
[1779294504848,32.43,77086.9,0.0,0.25983,0.00015,21.28705]
[1779294505148,32.43,77086.9,0.0,0.25983,0.00015,21.28705]
[1779294505206,32.43,77086.9,0.0,0.25983,0.00015,21.28705]
[1779294505350,32.43,77086.9,0.0,0.25983,0.00015,21.28705]
[1779294505406,32.43,77086.9,0.0,0.25983,0.00015,21.28705]
[1779294505459,32.43,77086.9,0.0,0.25983,0.00015,21.28705]
[1779294505553,32.43,77078.96,0.0,0.25862,0.00015,21.23376]
[1779294505631,32.43,77078.96,0.0,0.25862,0.00015,21.23376]
[1779294505962,32.43,77078.96,0.0,0.25862,0.00015,21.23376]
[1779294506460,32.43,77057.36,0.0,0.25535,0.00015,21.08773]
[1779294507236,32.43,77054.23,0.0,0.25488,0.00015,21.06657]
[1779294507652,32.43,77054.23,0.0,0.25488,0.00015,21.06657]
[1779294507684,32.43,77054.23,0.0,0.25488,0.00015,21.06657]
[1779294507863,32.43,77054.23,0.0,0.25488,0.00015,21.06657]
[1779294508221,32.43,77054.23,0.0,0.25488,0.00015,21.06657]
[1779294508241,32.43,77054.23,0.0,0.25488,0.00015,21.06657]
[1779294508379,32.43,77043.45,0.0,0.25326,0.00015,20.99325]
[1779294510552,32.43,77035.12,0.0,0.25202,0.00015,20.93657]
[1779294511469,32.43,77035.12,0.0,0.25202,0.00015,20.93657]
[1779294511495,32.43,77035.12,0.0,0.25202,0.00015,20.93657]
[1779294511569,32.44,77027.41,0.0,0.25084,0.00015,20.88]
[1779294513086,32.44,77027.41,0.0,0.25084,0.00015,20.88]
[1779294513093,32.44,77027.41,0.0,0.25084,0.00015,20.88]
[1779294513558,32.44,77026.33,0.0,0.25069,0.00015,20.87298]
[1779294515918,32.44,77022.02,0.0,0.25005,0.00015,20.84361]
[1779294516070,32.44,77022.02,0.0,0.25005,0.00015,20.84361]
[1779294516127,32.44,77029.86,0.0,0.25123,0.00015,20.89768]
[1779294516992,32.44,77029.86,0.0,0.25123,0.00015,20.89768]
[1779294517034,32.44,77029.86,0.0,0.25123,0.00015,20.89768]
[1779294517587,32.44,77042.74,0.0,0.25317,0.00015,20.98624]
[1779294521398,32.44,77043.76,0.0,0.25333,0.00015,20.99354]
[1779294523162,32.44,77048.29,0.0,0.25402,0.00015,21.02475]
[1779294525510,32.44,77035.93,0.0,0.25217,0.00015,20.94067]
[1779294530532,32.44,77042.56,0.0,0.25318,0.00015,20.98654]
[1779294532485,32.45,77045.07,0.0,0.25356,0.00015,21.00393]
[1779294532536,32.45,77046.37,0.0,0.25376,0.00015,21.01279]
[1779294537622,32.45,77038.43,0.0,0.25257,0.00015,20.95915]
[1779294542898,32.45,77039.75,0.0,0.25279,0.00015,20.96892]
[1779294547932,32.45,77037.8,0.0,0.25251,0.00015,20.95631]
[1779294552966,32.46,77034.18,0.0,0.25199,0.00015,20.93247]
[1779294558021,32.46,77035.87,0.0,0.25226,0.00015,20.94486]
[1779294561953,32.46,77039.44,0.0,0.25282,0.00015,20.97002]
[1779294561992,32.46,77039.44,0.0,0.25282,0.00015,20.97002]
[1779294562392,32.46,77027.46,0.0,0.25103,0.00015,20.88824]
[1779294562953,32.46,77027.46,0.0,0.25103,0.00015,20.88824]
[1779294563577,32.46,77027.46,0.0,0.25103,0.00015,20.88824]
[1779294564328,32.46,77026.95,0.0,0.25096,0.00015,20.885]
[1779294564378,32.46,77026.95,0.0,0.25096,0.00015,20.885]
[1779294564403,32.46,77016.17,0.0,0.24935,0.00015,20.81121]
[1779294567328,32.46,77014.88,0.0,0.24917,0.00015,20.80273]
[1779294567363,32.46,77014.88,0.0,0.24917,0.00015,20.80273]
[1779294568385,32.47,76997.52,0.0,0.2466,0.00015,20.68314]
[1779294570408,32.47,76991.57,0.0,0.24572,0.00015,20.64206]
[1779294570483,32.47,76991.57,0.0,0.24572,0.00015,20.64206]
[1779294570500,32.47,76991.57,0.0,0.24572,0.00015,20.64206]
[1779294570527,32.47,76991.57,0.0,0.24572,0.00015,20.64206]
[1779294571383,32.47,76987.63,0.0,0.24514,0.00015,20.61485]
[1779294571450,32.47,76986.83,0.0,0.245,0.00015,20.60543]
[1779294571687,32.47,76986.83,0.0,0.245,0.00015,20.60543]
[1779294572636,32.47,76977.31,0.0,0.2436,0.00015,20.53936]
[1779294575793,32.47,76977.02,0.0,0.24357,0.00015,20.5379]
[1779294576360,32.47,76977.02,0.0,0.24357,0.00015,20.5379]
[1779294576393,32.47,76977.02,0.0,0.24357,0.00015,20.5379]
[1779294576428,32.47,76971.53,0.0,0.24276,0.00015,20.49973]
[1779294577755,32.47,76971.53,0.0,0.24277,0.00015,20.50001]
[1779294578146,32.47,76969.23,0.0,0.24244,0.00015,20.48423]
[1779294582172,32.48,76981.41,0.0,0.24425,0.00015,20.57027]
[1779294583244,32.48,76981.41,0.0,0.24425,0.00015,20.57027]
[1779294583460,32.48,76981.41,0.0,0.24425,0.00015,20.57027]
[1779294583540,32.48,76981.41,0.0,0.24425,0.00015,20.57027]
[1779294583573,32.48,76992.72,0.0,0.24593,0.00015,20.64904]
[1779294584377,32.48,76992.72,0.0,0.24593,0.00015,20.64904]
[1779294584412,32.48,76992.72,0.0,0.24593,0.00015,20.64904]
[1779294584475,32.48,76992.72,0.0,0.24593,0.00015,20.64904]
[1779294584498,32.48,76992.72,0.0,0.24593,0.00015,20.64904]
[1779294584592,32.48,76992.72,0.0,0.24593,0.00015,20.64904]
[1779294584569,32.48,77007.96,0.0,0.24819,0.00015,20.7547]
[1779294584774,32.48,77007.96,0.0,0.24819,0.00015,20.7547]
[1779294584899,32.48,77007.96,0.0,0.24819,0.00015,20.7547]
[1779294585090,32.48,77007.96,0.0,0.24819,0.00015,20.7547]
[1779294585167,32.48,77007.96,0.0,0.24819,0.00015,20.7547]
[1779294585388,32.48,77007.96,0.0,0.24819,0.00015,20.7547]
[1779294585420,32.48,77007.96,0.0,0.24819,0.00015,20.7547]
[1779294585512,32.48,77007.96,0.0,0.24819,0.00015,20.7547]
[1779294585541,32.48,77007.96,0.0,0.24819,0.00015,20.7547]
[1779294585577,32.48,77028.92,0.0,0.25132,0.00015,20.89899]
[1779294585717,32.48,77028.92,0.0,0.25132,0.00015,20.89899]
[1779294585746,32.48,77028.92,0.0,0.25132,0.00015,20.89899]
[1779294585924,32.48,77028.92,0.0,0.25132,0.00015,20.89899]
[1779294585950,32.48,77028.92,0.0,0.25132,0.00015,20.89899]
[1779294586136,32.48,77028.92,0.0,0.25132,0.00015,20.89899]
[1779294586158,32.48,77028.92,0.0,0.25132,0.00015,20.89899]
[1779294586338,32.48,77028.92,0.0,0.25132,0.00015,20.89899]
[1779294586368,32.48,77028.92,0.0,0.25132,0.00015,20.89899]
[1779294586545,32.48,77028.92,0.0,0.25132,0.00015,20.89899]
[1779294586580,32.48,77028.92,0.0,0.25132,0.00015,20.89899]
[1779294586599,32.48,77028.92,0.0,0.25132,0.00015,20.89899]
[1779294586609,32.48,77028.92,0.0,0.25132,0.00015,20.89899]
[1779294586554,32.48,77031.64,0.0,0.25174,0.00015,20.91781]
[1779294587213,32.48,77031.64,0.0,0.25174,0.00015,20.91787]
[1779294587698,32.48,77031.64,0.0,0.25174,0.00015,20.91787]
[1779294587898,32.48,77031.64,0.0,0.25174,0.00015,20.91787]
[1779294588271,32.48,77037.68,0.0,0.25265,0.00015,20.95929]
[1779294590995,32.48,77042.28,0.0,0.25335,0.00015,20.9911]
[1779294591028,32.48,77042.28,0.0,0.25335,0.00015,20.9911]
[1779294591063,32.48,77042.28,0.0,0.25335,0.00015,20.9911]
[1779294591164,32.48,77042.28,0.0,0.25335,0.00015,20.9911]
[1779294591173,32.48,77042.28,0.0,0.25335,0.00015,20.9911]
[1779294591207,32.48,77042.28,0.0,0.25335,0.00015,20.9911]
[1779294591663,32.49,77041.05,0.0,0.2532,0.00015,20.98441]
[1779294591999,32.49,77041.05,0.0,0.2532,0.00015,20.98441]
[1779294592031,32.49,77041.05,0.0,0.2532,0.00015,20.98441]
[1779294592331,32.49,77039.72,0.0,0.253,0.00015,20.97534]
[1779294594139,32.49,77039.72,0.0,0.253,0.00015,20.97549]
[1779294594266,32.49,77039.03,0.0,0.2529,0.00015,20.97094]
[1779294599297,32.49,77034.16,0.0,0.25218,0.00015,20.93812]
[1779294601818,32.49,77029.21,0.0,0.25145,0.00015,20.90442]
[1779294604776,32.49,77028.34,0.0,0.25132,0.00015,20.89864]
[1779294605148,32.49,77028.34,0.0,0.25132,0.00015,20.89864]
[1779294605638,32.49,76999.63,0.0,0.24705,0.00015,20.70118]
[1779294606347,32.49,76999.63,0.0,0.24705,0.00015,20.70131]
[1779294608157,32.49,76997.86,0.0,0.24679,0.00015,20.68914]
[1779294608653,32.49,76998.48,0.0,0.24688,0.00015,20.69352]
[1779294612393,32.49,76987.11,0.0,0.24521,0.00015,20.61534]
[1779294617427,32.5,76996.47,0.0,0.24662,0.00015,20.68113]
[1779294618426,32.5,76996.47,0.0,0.24662,0.00015,20.68113]
[1779294618528,32.5,76996.89,0.0,0.24668,0.00015,20.68417]
[1779294620241,32.5,76997.1,0.0,0.24672,0.00015,20.68573]
[1779294620447,32.5,76992.67,0.0,0.24606,0.00015,20.6552]
[1779294620971,32.5,76992.67,0.0,0.24606,0.00015,20.6552]
[1779294621454,32.5,76989.46,0.0,0.24559,0.00015,20.63312]
[1779294625762,32.5,76984.01,0.0,0.2448,0.00015,20.59591]
[1779294630805,32.5,76990.04,0.0,0.24571,0.00015,20.6387]
[1779294636560,32.51,76992.76,0.0,0.24611,0.00015,20.65452]
[1779294641595,32.51,76996.27,0.0,0.24664,0.00015,20.6795]
[1779294646630,32.51,76995.68,0.0,0.24657,0.00015,20.6761]
[1779294648936,32.51,76997.1,0.0,0.24679,0.00015,20.68618]
[1779294649652,32.51,76997.32,0.0,0.24682,0.00015,20.68782]
[1779294654688,32.51,76998.67,0.0,0.24704,0.00015,20.69772]
[1779294659720,32.52,76999.14,0.0,0.24712,0.00015,20.70181]
[1779294665637,32.52,77003.82,0.0,0.24783,0.00015,20.73478]
[1779294668132,32.52,77003.01,0.0,0.24772,0.00015,20.72943]
[1779294668179,32.52,77003.01,0.0,0.24772,0.00015,20.72943]
[1779294668705,32.52,77018.05,0.0,0.24996,0.00015,20.83303]
[1779294668938,32.52,77018.05,0.0,0.24996,0.00015,20.83303]
[1779294668943,32.52,77018.05,0.0,0.24996,0.00015,20.83303]
[1779294669096,32.52,77018.05,0.0,0.24996,0.00015,20.83303]
[1779294669106,32.52,77018.05,0.0,0.24996,0.00015,20.83303]
[1779294669352,32.52,77018.05,0.0,0.24996,0.00015,20.83303]
[1779294669367,32.52,77018.05,0.0,0.24996,0.00015,20.83303]
[1779294669649,32.52,77018.05,0.0,0.24996,0.00015,20.83303]
[1779294669750,32.52,77028.44,0.0,0.25151,0.00015,20.90437]
[1779294672455,32.52,77027.96,0.0,0.25144,0.00015,20.90109]
[1779294672705,32.52,77017.29,0.0,0.24985,0.00015,20.82831]
[1779294673013,32.52,77017.29,0.0,0.24985,0.00015,20.82831]
[1779294673022,32.52,77017.29,0.0,0.24985,0.00015,20.82831]
[1779294673059,32.52,77017.12,0.0,0.24983,0.00015,20.82737]
[1779294678122,32.52,77015.57,0.0,0.24963,0.00015,20.81788]
[1779294680868,32.53,77024.32,0.0,0.25094,0.00015,20.8782]
[1779294685991,32.53,77017.41,0.0,0.24992,0.00015,20.83122]
[1779294688312,32.53,77021.54,0.0,0.25054,0.00015,20.85977]
[1779294688388,32.53,77033.32,0.0,0.2523,0.00015,20.94043]
[1779294689177,32.53,77033.32,0.0,0.2523,0.00015,20.94043]
[1779294689544,32.53,77033.32,0.0,0.2523,0.00015,20.94043]
[1779294689732,32.53,77035.17,0.0,0.25258,0.00015,20.95312]
[1779294691240,32.53,77035.17,0.0,0.25258,0.00015,20.95316]
[1779294691754,32.53,77040.17,0.0,0.2533,0.00015,20.98322]
[1779294696969,32.53,77041.87,0.0,0.25355,0.00015,20.99453]
[1779294700000,32.53,77055.28,0.0,0.25557,0.00015,21.08534]
[1779294705036,32.53,77051.5,0.0,0.25499,0.00015,21.05936]
[1779294706726,32.53,77051.5,0.0,0.25499,0.00015,21.05936]
[1779294707051,32.53,77052.2,0.0,0.25509,0.00015,21.06386]
[1779294712088,32.52,77043.27,0.0,0.25374,0.00015,21.00288]
[1779294715483,32.52,77046.12,0.0,0.25416,0.00015,21.02223]
[1779294715581,32.52,77050.44,0.0,0.25481,0.00015,21.05154]
[1779294716997,32.52,77050.44,0.0,0.25481,0.00015,21.05151]
[1779294717124,32.52,77051.64,0.0,0.25499,0.00015,21.05961]
[1779294721849,32.53,77050.46,0.0,0.25482,0.00015,21.05195]
[1779294722592,32.53,77050.46,0.0,0.25482,0.00015,21.05195]
[1779294722761,32.53,77050.46,0.0,0.25482,0.00015,21.05195]
[1779294722788,32.53,77050.46,0.0,0.25482,0.00015,21.05195]
[1779294722816,32.53,77055.39,0.0,0.25557,0.00015,21.08543]
[1779294723137,32.53,77055.39,0.0,0.25557,0.00015,21.08543]
[1779294723255,32.53,77055.39,0.0,0.25557,0.00015,21.08543]
[1779294723411,32.53,77055.39,0.0,0.25557,0.00015,21.08543]
[1779294723500,32.53,77055.39,0.0,0.25557,0.00015,21.08543]
[1779294723557,32.53,77069.73,0.0,0.25773,0.00015,21.18225]
[1779294724181,32.53,77083.31,0.0,0.2598,0.00015,21.27349]
[1779294725208,32.53,77083.31,0.0,0.2598,0.00015,21.27349]
[1779294725434,32.53,77083.31,0.0,0.2598,0.00015,21.27349]
[1779294725545,32.53,77083.31,0.0,0.2598,0.00015,21.27349]
[1779294725619,32.53,77083.31,0.0,0.2598,0.00015,21.27349]
[1779294725695,32.53,77102.54,0.0,0.26272,0.00015,21.40172]
[1779294726613,32.53,77102.54,0.0,0.26272,0.00015,21.40172]
[1779294726623,32.53,77102.54,0.0,0.26272,0.00015,21.40172]
[1779294726647,32.53,77102.54,0.0,0.26272,0.00015,21.40172]
[1779294726714,32.53,77103.17,0.0,0.26282,0.00015,21.4058]
[1779294728450,32.52,77102.43,0.0,0.2627,0.00015,21.40059]
[1779294731759,32.52,77101.8,0.0,0.2626,0.00015,21.39621]
[1779294731787,32.52,77101.7,0.0,0.26258,0.00015,21.3955]
[1779294734101,32.52,77101.92,0.0,0.26261,0.00015,21.39685]
[1779294737686,32.52,77102.47,0.0,0.26269,0.00015,21.40031]
[1779294737706,32.52,77091.58,0.0,0.26103,0.00015,21.3277]
[1779294738227,32.52,77091.58,0.0,0.26103,0.00015,21.3277]
[1779294743306,32.52,77093.15,0.0,0.26127,0.00015,21.33815]
[1779294748378,32.52,77099.46,0.0,0.26222,0.00015,21.38001]
[1779294748824,32.52,77099.46,0.0,0.26222,0.00015,21.38001]
[1779294748735,32.52,77098.85,0.0,0.26213,0.00015,21.37591]
[1779294749347,32.52,77098.85,0.0,0.26213,0.00015,21.37586]
[1779294750355,32.52,77085.37,0.0,0.26007,0.00015,21.28566]
[1779294753375,32.52,77079.41,0.0,0.25913,0.00015,21.24134]
[1779294757832,32.52,77070.45,0.0,0.25776,0.00015,21.18074]
[1779294762063,32.52,77066.74,0.0,0.25719,0.00015,21.1556]
[1779294762085,32.52,77066.74,0.0,0.25719,0.00015,21.1556]
[1779294763947,32.52,77067.19,0.0,0.25726,0.00015,21.15861]
[1779294764454,32.52,77069.02,0.0,0.25754,0.00015,21.17093]
[1779294765389,32.52,77069.02,0.0,0.25754,0.00015,21.17093]
[1779294765603,32.52,77069.02,0.0,0.25754,0.00015,21.17093]
[1779294765841,32.52,77052.7,0.0,0.25508,0.00015,21.06073]
[1779294767490,32.52,77043.58,0.0,0.2537,0.00015,20.99868]
[1779294768192,32.52,77043.58,0.0,0.2537,0.00015,20.99868]
[1779294768237,32.52,77043.58,0.0,0.2537,0.00015,20.99868]
[1779294768486,32.52,77029.27,0.0,0.25156,0.00015,20.90104]
[1779294771096,32.52,77027.95,0.0,0.25136,0.00015,20.89211]
[1779294771637,32.52,77027.95,0.0,0.25136,0.00015,20.89211]
[1779294773113,32.52,77033.56,0.0,0.2522,0.00015,20.93055]
[1779294774297,32.52,77029.48,0.0,0.25159,0.00015,20.90273]
[1779294774578,32.52,77033.22,0.0,0.25215,0.00015,20.92836]
[1779294777392,32.52,77034.86,0.0,0.2524,0.00015,20.93971]
[1779294777550,32.52,77038.02,0.0,0.25288,0.00015,20.96125]
[1779294782592,32.52,77034.53,0.0,0.25236,0.00015,20.93777]
[1779294787847,32.52,77028.0,0.0,0.25139,0.00015,20.89342]
[1779294787622,32.52,77036.92,0.0,0.25273,0.00015,20.95437]
[1779294792657,32.52,77040.46,0.0,0.25326,0.00015,20.97871]
[1779294795680,32.52,77054.92,0.0,0.25544,0.00015,21.07721]
[1779294800868,32.52,77056.03,0.0,0.25562,0.00015,21.08498]
[1779294808540,32.52,77060.97,0.0,0.25637,0.00015,21.11888]
[1779294809530,32.52,77060.92,0.0,0.25637,0.00015,21.11857]
[1779294809778,32.52,77063.92,0.0,0.25682,0.00015,21.13885]
[1779294812279,32.52,77067.3,0.0,0.2573,0.00015,21.15761]
[1779294812798,32.52,77068.16,0.0,0.25743,0.00015,21.16339]
[1779294818320,32.52,77063.11,0.0,0.25667,0.00015,21.12935]
[1779294823876,32.53,77065.14,0.0,0.25698,0.00015,21.14323]
[1779294828911,32.53,77067.52,0.0,0.25734,0.00015,21.15934]
[1779294834637,32.53,77067.23,0.0,0.2573,0.00015,21.15745]
[1779294838644,32.53,77079.29,0.0,0.25912,0.00015,21.23841]
[1779294840633,32.52,77080.03,0.0,0.25923,0.00015,21.24326]
[1779294840831,32.52,77082.23,0.0,0.25957,0.00015,21.25796]
[1779294843493,32.52,77088.62,0.0,0.26054,0.00015,21.30057]
[1779294843511,32.52,77088.62,0.0,0.26054,0.00015,21.30057]
[1779294843553,32.52,77096.28,0.0,0.2617,0.00015,21.35159]
[1779294845595,32.52,77108.56,0.0,0.26357,0.00015,21.43299]
[1779294847841,32.52,77106.66,0.0,0.26328,0.00015,21.42034]
[1779294847861,32.52,77106.66,0.0,0.26328,0.00015,21.42034]
[1779294847900,32.52,77105.96,0.0,0.26317,0.00015,21.41568]
[1779294853217,32.52,77104.95,0.0,0.26302,0.00015,21.40893]
[1779294853942,32.52,77108.0,0.0,0.26348,0.00015,21.4291]
[1779294859219,32.52,77103.03,0.0,0.26272,0.00015,21.39595]
[1779294863361,32.52,77102.93,0.0,0.2627,0.00015,21.39516]
[1779294863426,32.52,77104.73,0.0,0.26297,0.00015,21.40709]
[1779294869197,32.52,77100.16,0.0,0.26227,0.00015,21.37646]
[1779294874218,32.52,77095.3,0.0,0.2615,0.00015,21.34001]
[1779294874285,32.52,77104.05,0.0,0.26283,0.00015,21.39823]
[1779294877255,32.52,77115.36,0.0,0.26456,0.00015,21.47302]
[1779294882290,32.52,77117.91,0.0,0.26494,0.00015,21.48941]
[1779294887324,32.52,77120.25,0.0,0.26529,0.00015,21.50435]
[1779294892361,32.51,77116.29,0.0,0.26466,0.00015,21.47745]
[1779294897396,32.51,77112.19,0.0,0.26402,0.00015,21.44984]
[1779294899479,32.51,77114.13,0.0,0.26432,0.00015,21.46259]
[1779294899964,32.51,77114.08,0.0,0.2643,0.00015,21.46206]
[1779294901100,32.51,77113.4,0.0,0.2642,0.00015,21.45756]
[1779294901802,32.51,77113.4,0.0,0.2642,0.00015,21.45756]
[1779294901943,32.51,77112.16,0.0,0.26401,0.00015,21.44925]
[1779294905005,32.51,77110.68,0.0,0.26377,0.00015,21.4391]
[1779294905031,32.51,77110.68,0.0,0.26377,0.00015,21.4391]
[1779294905861,32.51,77110.68,0.0,0.26377,0.00015,21.4391]
[1779294905891,32.51,77110.93,0.0,0.26381,0.00015,21.44076]
[1779294910918,32.51,77105.79,0.0,0.26301,0.00015,21.40626]
[1779294915922,32.51,77104.09,0.0,0.26274,0.00015,21.39446]
[1779294920937,32.5,77101.53,0.0,0.26234,0.00015,21.37704]
[1779294925940,32.5,77101.63,0.0,0.26234,0.00015,21.37715]
[1779294927948,32.5,77089.68,0.0,0.26052,0.00015,21.29724]
[1779294932960,32.5,77088.58,0.0,0.26032,0.00015,21.28571]
[1779294933027,32.5,77101.73,0.0,0.26232,0.00015,21.37346]
[1779294938035,32.5,77104.99,0.0,0.26281,0.00015,21.39477]
[1779294943071,32.5,77108.82,0.0,0.26338,0.00015,21.41933]
[1779294948072,32.49,77107.0,0.0,0.26308,0.00015,21.40666]
[1779294953074,32.49,77109.93,0.0,0.26352,0.00015,21.42552]
[1779294958075,32.49,77108.29,0.0,0.26325,0.00015,21.41412]
[1779294961080,32.49,77116.76,0.0,0.26454,0.00015,21.4699]
[1779294963633,32.49,77114.85,0.0,0.26425,0.00015,21.45713]
[1779294963644,32.49,77114.85,0.0,0.26425,0.00015,21.45713]
[1779294963660,32.49,77114.85,0.0,0.26425,0.00015,21.45713]
[1779294963674,32.49,77114.85,0.0,0.26425,0.00015,21.45713]
[1779294963686,32.49,77114.85,0.0,0.26425,0.00015,21.45713]
[1779294963729,32.49,77114.85,0.0,0.26425,0.00015,21.45713]
[1779294963882,32.49,77114.82,0.0,0.26424,0.00015,21.45686]
[1779294964883,32.49,77124.4,0.0,0.26571,0.00015,21.52013]
[1779294969015,32.49,77132.47,0.0,0.26695,0.00015,21.57297]
[1779294969359,32.49,77132.47,0.0,0.26695,0.00015,21.57297]
[1779294969471,32.49,77132.47,0.0,0.26695,0.00015,21.57297]
[1779294969491,32.49,77132.47,0.0,0.26695,0.00015,21.57297]
[1779294969921,32.49,77132.5,0.0,0.26695,0.00015,21.57316]
[1779294973034,32.49,77141.85,0.0,0.26839,0.00015,21.6342]
[1779294974961,32.48,77150.73,0.0,0.26976,0.00016,21.69209]
[1779294979437,32.48,77151.74,0.0,0.26991,0.00016,21.69845]
[1779294980063,32.48,77152.0,0.0,0.26995,0.00016,21.70007]
[1779294985086,32.48,77153.62,0.0,0.27019,0.00016,21.71034]
[1779294990112,32.48,77154.14,0.0,0.27026,0.00016,21.71331]
[1779294995112,32.48,77150.89,0.0,0.26972,0.00016,21.68754]
[1779294999151,32.48,77144.21,0.0,0.26867,0.00015,21.64362]
[1779294999159,32.48,77144.21,0.0,0.26867,0.00015,21.64362]
[1779295001077,32.48,77144.68,0.0,0.26875,0.00015,21.64663]
[1779295001141,32.48,77144.68,0.0,0.26874,0.00015,21.6465]
[1779295006174,32.48,77149.37,0.0,0.26946,0.00015,21.67674]
[1779295011209,32.47,77149.68,0.0,0.26949,0.00016,21.67828]
[1779295015238,32.47,77140.14,0.0,0.26801,0.00015,21.61548]
[1779295020270,32.47,77145.67,0.0,0.26886,0.00015,21.65141]
[1779295025305,32.47,77147.89,0.0,0.26918,0.00015,21.66512]
[1779295030342,32.46,77148.65,0.0,0.26928,0.00015,21.66918]
[1779295035377,32.46,77144.34,0.0,0.26859,0.00015,21.64003]
[1779295040412,32.46,77144.76,0.0,0.26863,0.00015,21.64199]
[1779295044441,32.46,77136.08,0.0,0.26727,0.00015,21.58437]
[1779295045552,32.46,77136.08,0.0,0.26727,0.00015,21.58437]
[1779295045656,32.45,77136.6,0.0,0.26735,0.00015,21.58761]
[1779295051490,32.45,77136.22,0.0,0.26724,0.00015,21.58011]
[1779295052466,32.45,77136.22,0.0,0.26724,0.00015,21.58011]
[1779295057531,32.45,77144.48,0.0,0.26849,0.00015,21.6335]
[1779295061411,32.45,77147.96,0.0,0.26903,0.00016,21.65614]
[1779295061434,32.45,77148.08,0.0,0.26905,0.00016,21.65687]
[1779295063781,32.45,77156.36,0.0,0.27033,0.00016,21.71083]
[1779295069693,32.44,77158.1,0.0,0.27058,0.00016,21.72161]
[1779295069820,32.44,77158.1,0.0,0.27058,0.00016,21.72161]
[1779295070085,32.44,77152.51,0.0,0.26971,0.00016,21.68502]
[1779295072035,32.44,77137.04,0.0,0.26731,0.00015,21.58333]
[1779295075150,32.44,77139.66,0.0,0.26771,0.00015,21.60039]
[1779295075185,32.44,77139.66,0.0,0.26771,0.00015,21.60039]
[1779295076024,32.44,77137.17,0.0,0.26732,0.00015,21.58392]
[1779295076125,32.44,77137.22,0.0,0.26733,0.00015,21.58416]
[1779295079724,32.44,77145.5,0.0,0.2686,0.00015,21.63825]
[1779295085129,32.44,77142.2,0.0,0.26809,0.00015,21.61644]
[1779295090763,32.44,77146.88,0.0,0.2688,0.00016,21.64672]
[1779295092220,32.44,77149.32,0.0,0.26918,0.00016,21.66262]
[1779295092226,32.44,77149.32,0.0,0.26918,0.00016,21.66262]
[1779295092251,32.44,77149.32,0.0,0.26918,0.00016,21.66262]
[1779295092842,32.44,77149.39,0.0,0.26919,0.00016,21.66299]
[1779295093489,32.44,77149.39,0.0,0.26919,0.00016,21.66299]
[1779295093785,32.44,77149.39,0.0,0.26919,0.00016,21.66291]
[1779295099831,32.44,77151.51,0.0,0.2695,0.00016,21.67619]
[1779295104868,32.43,77154.67,0.0,0.26998,0.00016,21.69628]
[1779295108897,32.43,77163.64,0.0,0.27136,0.00016,21.7542]
[1779295113930,32.43,77161.44,0.0,0.27097,0.00016,21.73504]
[1779295116069,32.43,77166.11,0.0,0.27169,0.00016,21.76526]
[1779295116110,32.43,77166.11,0.0,0.27169,0.00016,21.76526]
[1779295116157,32.43,77166.04,0.0,0.27168,0.00016,21.76463]
[1779295117487,32.43,77166.04,0.0,0.27167,0.00016,21.76446]
[1779295117960,32.43,77167.41,0.0,0.27188,0.00016,21.77319]
[1779295119070,32.43,77167.41,0.0,0.27188,0.00016,21.77319]
[1779295119111,32.43,77167.41,0.0,0.27188,0.00016,21.77319]
[1779295119212,32.42,77172.5,0.0,0.27267,0.00016,21.80585]
[1779295119746,32.42,77172.5,0.0,0.27267,0.00016,21.80585]
[1779295119812,32.42,77172.5,0.0,0.27267,0.00016,21.80585]
[1779295120056,32.42,77172.5,0.0,0.27267,0.00016,21.80585]
[1779295120136,32.42,77172.5,0.0,0.27267,0.00016,21.80585]
[1779295120176,32.42,77179.36,0.0,0.27374,0.00016,21.85023]
[1779295120682,32.42,77179.36,0.0,0.27374,0.00016,21.85023]
[1779295120695,32.42,77179.36,0.0,0.27374,0.00016,21.85023]
[1779295120701,32.42,77179.36,0.0,0.27374,0.00016,21.85023]
[1779295120764,32.42,77179.36,0.0,0.27374,0.00016,21.85023]
[1779295120805,32.42,77179.36,0.0,0.27374,0.00016,21.85023]
[1779295120993,32.42,77179.36,0.0,0.27374,0.00016,21.85023]
[1779295121014,32.42,77179.36,0.0,0.27374,0.00016,21.85023]
[1779295121196,32.42,77185.69,0.0,0.27473,0.00016,21.89095]
[1779295121472,32.42,77185.69,0.0,0.27473,0.00016,21.89095]
[1779295121505,32.42,77185.69,0.0,0.27473,0.00016,21.89095]
[1779295121719,32.42,77185.69,0.0,0.27473,0.00016,21.89095]
[1779295122010,32.42,77185.69,0.0,0.27473,0.00016,21.89095]
[1779295122024,32.42,77185.69,0.0,0.27473,0.00016,21.89095]
[1779295122131,32.42,77185.69,0.0,0.27473,0.00016,21.89095]
[1779295122135,32.42,77185.69,0.0,0.27473,0.00016,21.89095]
[1779295122231,32.42,77217.46,0.0,0.27972,0.00016,22.09395]
[1779295122529,32.42,77217.46,0.0,0.27972,0.00016,22.09395]
[1779295123041,32.42,77217.46,0.0,0.27972,0.00016,22.09395]
[1779295123131,32.42,77217.46,0.0,0.27972,0.00016,22.09395]
[1779295123185,32.42,77223.76,0.0,0.28072,0.00016,22.13374]
[1779295124000,32.42,77223.76,0.0,0.28071,0.00016,22.13344]
[1779295124693,32.42,77223.76,0.0,0.28071,0.00016,22.13344]
[1779295124716,32.42,77223.76,0.0,0.28071,0.00016,22.13344]
[1779295124890,32.42,77223.76,0.0,0.28071,0.00016,22.13344]
[1779295124913,32.42,77223.76,0.0,0.28071,0.00016,22.13344]
[1779295125012,32.42,77225.94,0.0,0.28105,0.00016,22.14696]
[1779295126477,32.42,77226.8,0.0,0.28118,0.00016,22.15213]
[1779295126514,32.42,77226.8,0.0,0.28118,0.00016,22.15213]
[1779295126538,32.42,77226.8,0.0,0.28118,0.00016,22.15213]
[1779295126574,32.42,77226.8,0.0,0.28118,0.00016,22.15213]
[1779295126642,32.42,77226.8,0.0,0.28118,0.00016,22.15213]
[1779295126666,32.42,77226.8,0.0,0.28118,0.00016,22.15213]
[1779295126727,32.42,77226.8,0.0,0.28118,0.00016,22.15213]
[1779295126747,32.42,77226.8,0.0,0.28118,0.00016,22.15213]
[1779295126762,32.42,77226.8,0.0,0.28118,0.00016,22.15213]
[1779295126831,32.42,77226.8,0.0,0.28118,0.00016,22.15213]
[1779295126845,32.42,77226.8,0.0,0.28118,0.00016,22.15213]
[1779295126957,32.42,77226.8,0.0,0.28118,0.00016,22.15213]
[1779295126993,32.42,77226.8,0.0,0.28118,0.00016,22.15213]
[1779295127058,32.42,77225.94,0.0,0.28103,0.00016,22.14643]
[1779295128756,32.42,77225.94,0.0,0.28103,0.00016,22.14616]
[1779295129036,32.42,77225.94,0.0,0.28102,0.00016,22.1459]
[1779295132940,32.41,77218.44,0.0,0.27981,0.00016,22.0977]
[1779295133064,32.41,77216.18,0.0,0.27945,0.00016,22.08315]
[1779295138010,32.41,77219.71,0.0,0.27999,0.00016,22.10478]
[1779295138225,32.41,77233.75,0.0,0.28221,0.00016,22.1933]
[1779295144142,32.4,77234.57,0.0,0.2823,0.00016,22.19708]
[1779295148863,32.4,77234.8,0.0,0.28232,0.00016,22.19776]
[1779295149270,32.4,77214.01,0.0,0.27902,0.00016,22.06581]
[1779295151234,32.4,77207.78,0.0,0.27803,0.00016,22.02586]
[1779295152662,32.4,77207.78,0.0,0.27802,0.00016,22.02563]
[1779295152684,32.4,77207.78,0.0,0.27802,0.00016,22.02563]
[1779295153126,32.4,77207.78,0.0,0.27802,0.00016,22.02563]
[1779295153220,32.39,77205.11,0.0,0.27759,0.00016,22.00837]
[1779295155286,32.39,77202.62,0.0,0.27719,0.00016,21.99187]
[1779295156228,32.39,77202.62,0.0,0.27718,0.00016,21.99168]
[1779295161264,32.39,77198.72,0.0,0.27655,0.00016,21.96589]
[1779295166299,32.39,77193.07,0.0,0.27564,0.00016,21.92888]
[1779295171333,32.38,77192.19,0.0,0.27546,0.00016,21.91858]
[1779295176371,32.38,77186.86,0.0,0.2746,0.00016,21.88344]
[1779295181525,32.38,77184.4,0.0,0.2742,0.00016,21.86707]
[1779295188031,32.37,77188.68,0.0,0.27485,0.00016,21.89375]
[1779295193940,32.37,77187.55,0.0,0.27465,0.00016,21.88542]
[1779295194032,32.37,77185.03,0.0,0.27425,0.00016,21.86898]
[1779295197177,32.37,77185.03,0.0,0.27424,0.00016,21.86864]
[1779295197247,32.37,77180.75,0.0,0.27356,0.00016,21.84079]
[1779295198077,32.37,77180.75,0.0,0.27356,0.00016,21.84079]
[1779295198099,32.37,77180.75,0.0,0.27356,0.00016,21.84079]
[1779295201142,32.37,77170.97,0.0,0.27202,0.00016,21.77688]
[1779295201152,32.37,77170.97,0.0,0.27202,0.00016,21.77688]
[1779295201228,32.36,77171.29,0.0,0.27207,0.00016,21.77887]
[1779295203814,32.36,77162.2,0.0,0.27064,0.00016,21.71928]
[1779295207377,32.36,77164.48,0.0,0.27098,0.00016,21.73356]
[1779295208124,32.36,77174.91,0.0,0.2726,0.00016,21.80121]
[1779295213627,32.35,77174.1,0.0,0.27244,0.00016,21.79447]
[1779295218664,32.35,77168.55,0.0,0.27154,0.00016,21.75724]
[1779295223700,32.35,77168.51,0.0,0.27151,0.00016,21.75593]
[1779295226366,32.34,77168.42,0.0,0.27149,0.00016,21.75491]
[1779295226384,32.34,77168.42,0.0,0.27149,0.00016,21.75491]
[1779295227144,32.34,77162.39,0.0,0.27054,0.00016,21.71533]
[1779295232215,32.34,77158.46,0.0,0.2699,0.00016,21.68868]
[1779295234777,32.34,77167.64,0.0,0.27129,0.00016,21.74381]
[1779295240287,32.33,77167.79,0.0,0.27128,0.00016,21.7437]
[1779295241184,32.33,77168.36,0.0,0.27136,0.00016,21.74714]
[1779295241216,32.33,77172.04,0.0,0.27193,0.00016,21.77085]
[1779295243061,32.33,77172.04,0.0,0.27193,0.00016,21.77064]
[1779295243162,32.33,77177.17,0.0,0.27273,0.00016,21.80379]
[1779295248176,32.33,77179.76,0.0,0.27311,0.00016,21.81977]
[1779295254379,32.32,77178.53,0.0,0.2729,0.00016,21.81093]
[1779295261531,32.32,77174.98,0.0,0.27231,0.00016,21.7868]
[1779295262337,32.32,77169.99,0.0,0.27153,0.00016,21.75416]
[1779295263297,32.32,77160.29,0.0,0.27001,0.00016,21.69062]
[1779295268321,32.31,77154.57,0.0,0.2691,0.00016,21.65223]
[1779295273330,32.31,77154.45,0.0,0.26905,0.00016,21.65026]
[1779295277748,32.31,77154.7,0.0,0.26906,0.00016,21.65089]
[1779295278073,32.31,77154.7,0.0,0.26906,0.00016,21.65089]
[1779295278375,32.31,77164.11,0.0,0.27053,0.00016,21.7126]
[1779295282728,32.3,77169.11,0.0,0.27129,0.00016,21.7445]
[1779295282738,32.3,77169.11,0.0,0.27129,0.00016,21.7445]
[1779295282767,32.3,77169.11,0.0,0.27129,0.00016,21.7445]
[1779295283117,32.3,77169.25,0.0,0.27131,0.00016,21.74521]
[1779295283698,32.3,77169.25,0.0,0.27131,0.00016,21.74521]
[1779295283734,32.3,77169.25,0.0,0.27131,0.00016,21.74521]
[1779295283764,32.3,77169.25,0.0,0.27131,0.00016,21.74521]
[1779295284561,32.3,77169.67,0.0,0.27137,0.00016,21.74775]
[1779295284573,32.3,77169.67,0.0,0.27137,0.00016,21.74775]
[1779295284748,32.3,77169.67,0.0,0.27137,0.00016,21.74775]
[1779295285132,32.3,77178.56,0.0,0.27276,0.00016,21.80555]
[1779295286790,32.3,77181.53,0.0,0.27322,0.00016,21.82468]
[1779295287198,32.3,77194.44,0.0,0.27525,0.00016,21.90806]
[1779295292578,32.3,77197.16,0.0,0.27562,0.00016,21.92076]
[1779295298226,32.29,77193.66,0.0,0.27504,0.00016,21.8969]
[1779295303261,32.29,77197.6,0.0,0.27564,0.00016,21.92143]
[1779295308296,32.28,77199.03,0.0,0.27584,0.00016,21.92981]
[1779295313331,32.28,77197.21,0.0,0.27554,0.00016,21.91732]
[1779295318367,32.28,77201.94,0.0,0.27627,0.00016,21.94716]
[1779295323404,32.27,77209.52,0.0,0.27744,0.00016,21.99503]
[1779295326425,32.27,77223.92,0.0,0.27971,0.00016,22.08651]
[1779295331460,32.27,77227.29,0.0,0.28022,0.00016,22.10716]
[1779295337437,32.26,77230.54,0.0,0.28071,0.00016,22.12672]
[1779295342537,32.26,77232.88,0.0,0.28105,0.00016,22.14037]
[1779295347677,32.26,77229.26,0.0,0.28045,0.00016,22.11655]
[1779295347839,32.26,77220.8,0.0,0.27911,0.00016,22.06246]
[1779295353615,32.25,77213.88,0.0,0.27795,0.00016,22.01307]
[1779295355292,32.25,77213.88,0.0,0.27795,0.00016,22.01307]
[1779295355358,32.25,77213.88,0.0,0.27795,0.00016,22.01307]
[1779295355474,32.25,77212.95,0.0,0.2778,0.00016,22.00697]
[1779295357616,32.25,77209.2,0.0,0.2772,0.00016,21.98254]
[1779295357652,32.25,77211.61,0.0,0.27757,0.00016,21.9978]
[1779295362676,32.24,77210.84,0.0,0.27743,0.00016,21.99208]
[1779295368468,32.24,77208.59,0.0,0.27706,0.00016,21.97706]
[1779295374761,32.24,77208.05,0.0,0.27695,0.00016,21.97251]
[1779295380128,32.24,77208.97,0.0,0.27708,0.00016,21.97791]
[1779295387065,32.23,77211.53,0.0,0.27746,0.00016,21.99356]
[1779295391881,32.23,77221.62,0.0,0.27904,0.00016,22.05732]
[1779295396916,32.23,77234.83,0.0,0.28112,0.00016,22.14065]
[1779295401950,32.22,77236.85,0.0,0.28143,0.00016,22.15284]
[1779295406987,32.22,77229.23,0.0,0.2802,0.00016,22.10387]
[1779295412011,32.22,77236.77,0.0,0.28136,0.00016,22.14736]
[1779295418064,32.21,77230.85,0.0,0.28039,0.00016,22.10871]
[1779295420379,32.21,77244.36,0.0,0.28254,0.00016,22.19426]
[1779295420884,32.21,77244.36,0.0,0.28254,0.00016,22.19426]
[1779295420918,32.21,77244.36,0.0,0.28254,0.00016,22.19426]
[1779295420972,32.21,77244.36,0.0,0.28254,0.00016,22.19426]
[1779295421422,32.21,77244.36,0.0,0.28254,0.00016,22.19426]
[1779295421529,32.21,77247.87,0.0,0.2831,0.00016,22.21634]
[1779295421637,32.21,77247.87,0.0,0.2831,0.00016,22.21634]
[1779295421940,32.21,77247.87,0.0,0.2831,0.00016,22.21634]
[1779295422091,32.21,77247.87,0.0,0.2831,0.00016,22.21634]
[1779295422114,32.21,77285.47,0.0,0.28914,0.00016,22.45125]
[1779295422771,32.21,77285.47,0.0,0.28914,0.00016,22.45125]
[1779295422944,32.21,77285.47,0.0,0.28914,0.00016,22.45125]
[1779295423295,32.21,77285.47,0.0,0.28914,0.00016,22.45125]
[1779295423535,32.21,77285.47,0.0,0.28914,0.00016,22.45125]
[1779295423511,32.21,77277.87,0.0,0.28791,0.00016,22.40397]
[1779295423995,32.21,77277.87,0.0,0.28791,0.00016,22.40397]
[1779295424314,32.21,77277.87,0.0,0.28791,0.00016,22.40397]
[1779295424397,32.21,77277.98,0.0,0.28792,0.00016,22.4043]
[1779295424924,32.21,77277.98,0.0,0.28792,0.00016,22.4043]
[1779295425298,32.21,77277.98,0.0,0.28792,0.00016,22.4043]
[1779295425308,32.21,77277.98,0.0,0.28792,0.00016,22.4043]
[1779295425326,32.21,77277.98,0.0,0.28792,0.00016,22.4043]
[1779295425359,32.21,77277.34,0.0,0.28781,0.00016,22.40008]
[1779295427795,32.21,77284.53,0.0,0.28896,0.00016,22.44437]
[1779295427805,32.21,77284.53,0.0,0.28896,0.00016,22.44437]
[1779295428546,32.21,77285.56,0.0,0.28912,0.00016,22.45062]
[1779295432057,32.21,77290.63,0.0,0.28993,0.00016,22.48158]
[1779295432165,32.21,77290.63,0.0,0.28993,0.00016,22.48143]
[1779295434178,32.2,77298.91,0.0,0.29126,0.00016,22.53207]
[1779295436015,32.2,77292.48,0.0,0.29021,0.00016,22.49226]
[1779295436046,32.2,77292.48,0.0,0.29021,0.00016,22.49226]
[1779295436094,32.2,77292.48,0.0,0.29021,0.00016,22.49226]
[1779295436103,32.2,77292.48,0.0,0.29021,0.00016,22.49226]
[1779295436369,32.2,77298.74,0.0,0.29122,0.00016,22.53063]
[1779295437464,32.2,77307.98,0.0,0.29271,0.00016,22.58708]
[1779295442539,32.2,77306.57,0.0,0.29246,0.00016,22.5777]
[1779295442799,32.2,77307.99,0.0,0.29269,0.00016,22.5862]
[1779295443486,32.2,77308.75,0.0,0.29282,0.00016,22.59103]
[1779295447828,32.2,77301.23,0.0,0.29162,0.00016,22.54566]
[1779295448592,32.2,77293.5,0.0,0.29036,0.00016,22.49789]
[1779295452583,32.2,77290.38,0.0,0.28983,0.00016,22.47783]
[1779295457590,32.19,77287.22,0.0,0.2893,0.00016,22.45765]
[1779295462601,32.19,77290.56,0.0,0.28982,0.00016,22.47755]
[1779295466259,32.19,77289.4,0.0,0.28962,0.00016,22.4698]
[1779295466310,32.19,77289.4,0.0,0.28962,0.00016,22.4698]
[1779295466583,32.19,77281.66,0.0,0.28836,0.00016,22.42169]
[1779295467122,32.19,77281.66,0.0,0.28836,0.00016,22.42169]
[1779295467413,32.19,77281.66,0.0,0.28836,0.00016,22.42155]
[1779295472448,32.18,77290.31,0.0,0.28971,0.00016,22.47061]
[1779295477483,32.18,77287.52,0.0,0.28925,0.00016,22.45276]
[1779295480505,32.18,77279.67,0.0,0.28797,0.00016,22.40365]
[1779295482897,32.18,77276.64,0.0,0.28747,0.00016,22.38451]
[1779295483530,32.18,77274.89,0.0,0.28719,0.00016,22.37347]
[1779295488561,32.17,77269.97,0.0,0.28638,0.00016,22.34213]
[1779295493440,32.17,77270.28,0.0,0.28641,0.00016,22.34354]
[1779295493595,32.17,77271.14,0.0,0.28655,0.00016,22.34878]
[1779295498630,32.17,77272.11,0.0,0.28669,0.00016,22.3542]
[1779295500667,32.17,77277.09,0.0,0.28748,0.00016,22.38511]
[1779295500750,32.17,77277.09,0.0,0.28748,0.00016,22.38511]
[1779295501101,32.17,77277.09,0.0,0.28748,0.00016,22.38511]
[1779295501141,32.17,77277.09,0.0,0.28748,0.00016,22.38511]
[1779295501177,32.17,77277.09,0.0,0.28748,0.00016,22.38511]
[1779295501623,32.17,77277.09,0.0,0.28748,0.00016,22.38511]
[1779295501631,32.17,77277.09,0.0,0.28748,0.00016,22.38511]
[1779295501651,32.17,77287.48,0.0,0.28916,0.00016,22.44942]
[1779295502659,32.17,77298.62,0.0,0.29096,0.00016,22.51825]
[1779295503683,32.17,77300.92,0.0,0.29133,0.00016,22.53229]
[1779295503715,32.17,77300.92,0.0,0.29133,0.00016,22.53229]
[1779295503783,32.17,77298.09,0.0,0.29087,0.00016,22.51474]
[1779295505672,32.17,77298.56,0.0,0.29094,0.00016,22.51752]
[1779295505707,32.17,77298.56,0.0,0.29094,0.00016,22.51752]
[1779295505798,32.17,77298.56,0.0,0.29094,0.00016,22.51752]
[1779295505828,32.17,77298.56,0.0,0.29094,0.00016,22.51752]
[1779295506018,32.16,77297.79,0.0,0.29081,0.00016,22.51266]
[1779295506864,32.16,77297.79,0.0,0.29081,0.00016,22.51266]
[1779295507649,32.16,77291.11,0.0,0.28973,0.00016,22.47127]
[1779295512660,32.16,77286.67,0.0,0.289,0.00016,22.44337]
[1779295517119,32.16,77279.4,0.0,0.28781,0.00016,22.39792]
[1779295517145,32.16,77279.4,0.0,0.28781,0.00016,22.39792]
[1779295517585,32.16,77279.4,0.0,0.28781,0.00016,22.39792]
[1779295517701,32.16,77278.94,0.0,0.28774,0.00016,22.39503]
[1779295517802,32.16,77276.4,0.0,0.28733,0.00016,22.37915]
[1779295521380,32.16,77272.4,0.0,0.28668,0.00016,22.35403]
[1779295521399,32.16,77272.4,0.0,0.28668,0.00016,22.35403]
[1779295521801,32.16,77267.05,0.0,0.28582,0.00016,22.32049]
[1779295523180,32.16,77266.27,0.0,0.28569,0.00016,22.31557]
[1779295523193,32.16,77266.27,0.0,0.28569,0.00016,22.31557]
[1779295523281,32.16,77265.35,0.0,0.28554,0.00016,22.30976]
[1779295529545,32.16,77258.99,0.0,0.2845,0.00016,22.26932]
[1779295532563,32.16,77257.47,0.0,0.28425,0.00016,22.25947]
[1779295532664,32.16,77257.21,0.0,0.28418,0.00016,22.25381]
[1779295537855,32.15,77262.87,0.0,0.28508,0.00016,22.28886]
[1779295539876,32.15,77262.15,0.0,0.28495,0.00016,22.28408]
[1779295539903,32.15,77262.15,0.0,0.28495,0.00016,22.28408]
[1779295545664,32.15,77258.17,0.0,0.2843,0.00016,22.25844]
[1779295545787,32.15,77258.07,0.0,0.28428,0.00016,22.25769]
[1779295545930,32.15,77258.07,0.0,0.28428,0.00016,22.25769]
[1779295546009,32.15,77258.07,0.0,0.28428,0.00016,22.25769]
[1779295546175,32.15,77258.07,0.0,0.28428,0.00016,22.25769]
[1779295546199,32.15,77258.07,0.0,0.28428,0.00016,22.25769]
[1779295546672,32.15,77267.75,0.0,0.28583,0.00016,22.31842]
[1779295546762,32.15,77267.75,0.0,0.28583,0.00016,22.31842]
[1779295546783,32.15,77267.75,0.0,0.28583,0.00016,22.31842]
[1779295546822,32.15,77267.75,0.0,0.28583,0.00016,22.31842]
[1779295547532,32.15,77282.02,0.0,0.28813,0.00016,22.40751]
[1779295548115,32.15,77282.02,0.0,0.28813,0.00016,22.40751]
[1779295548177,32.15,77272.22,0.0,0.28655,0.00016,22.34635]
[1779295550441,32.15,77272.22,0.0,0.28655,0.00016,22.34625]
[1779295550457,32.15,77263.13,0.0,0.28508,0.00016,22.2891]
[1779295551178,32.15,77263.13,0.0,0.28508,0.00016,22.2891]
[1779295551193,32.15,77263.13,0.0,0.28508,0.00016,22.2891]
[1779295552204,32.15,77258.3,0.0,0.2843,0.00016,22.25859]
[1779295552304,32.15,77258.25,0.0,0.28429,0.00016,22.25811]
[1779295559482,32.14,77261.71,0.0,0.28483,0.00016,22.27948]
[1779295564365,32.14,77263.94,0.0,0.28519,0.00016,22.29324]
[1779295564407,32.14,77265.84,0.0,0.28549,0.00016,22.30512]
[1779295566396,32.14,77265.84,0.0,0.28549,0.00016,22.30505]
[1779295566440,32.14,77260.1,0.0,0.28456,0.00016,22.26889]
[1779295572461,32.14,77257.64,0.0,0.28416,0.00016,22.25322]
[1779295572471,32.14,77252.62,0.0,0.28336,0.00016,22.2215]
[1779295577989,32.14,77253.51,0.0,0.28349,0.00016,22.22678]
[1779295583228,32.14,77257.81,0.0,0.28418,0.00016,22.25379]
[1779295588265,32.14,77263.73,0.0,0.28512,0.00016,22.29085]
[1779295589410,32.14,77263.73,0.0,0.28512,0.00016,22.29085]
[1779295589502,32.14,77263.73,0.0,0.28512,0.00016,22.29085]
[1779295589659,32.14,77265.92,0.0,0.28547,0.00016,22.30454]
[1779295591289,32.14,77274.9,0.0,0.28689,0.00016,22.35674]
[1779295594307,32.14,77283.28,0.0,0.28823,0.00016,22.40858]
[1779295599344,32.13,77287.97,0.0,0.28898,0.00016,22.43718]
[1779295604376,32.13,77290.89,0.0,0.28944,0.00016,22.4547]
[1779295604798,32.13,77290.89,0.0,0.28944,0.00016,22.4547]
[1779295604898,32.13,77290.89,0.0,0.28944,0.00016,22.4547]
[1779295604933,32.13,77290.89,0.0,0.28944,0.00016,22.4547]
[1779295605384,32.13,77292.02,0.0,0.28962,0.00016,22.46156]
[1779295606135,32.13,77292.02,0.0,0.28962,0.00016,22.46156]
[1779295606156,32.13,77292.02,0.0,0.28962,0.00016,22.46156]
[1779295606582,32.13,77296.66,0.0,0.29037,0.00016,22.49019]
[1779295607918,32.13,77296.66,0.0,0.29036,0.00016,22.49008]
[1779295608405,32.13,77297.95,0.0,0.29057,0.00016,22.49794]
[1779295609413,32.13,77306.13,0.0,0.2919,0.00016,22.54822]
[1779295611821,32.13,77305.46,0.0,0.2918,0.00016,22.54454]
[1779295611834,32.13,77305.46,0.0,0.2918,0.00016,22.54454]
[1779295612738,32.13,77292.51,0.0,0.2897,0.00016,22.46486]
[1779295617750,32.13,77292.58,0.0,0.28971,0.00016,22.46509]
[1779295617705,32.13,77284.71,0.0,0.28843,0.00016,22.41612]
[1779295618766,32.13,77284.71,0.0,0.28843,0.00016,22.41612]
[1779295618862,32.13,77285.24,0.0,0.28851,0.00016,22.41927]
[1779295619071,32.13,77285.24,0.0,0.28851,0.00016,22.41927]
[1779295619111,32.13,77285.24,0.0,0.28851,0.00016,22.41927]
[1779295619680,32.13,77285.24,0.0,0.28851,0.00016,22.41927]
[1779295619705,32.13,77285.24,0.0,0.28851,0.00016,22.41927]
[1779295619689,32.13,77279.27,0.0,0.28754,0.00016,22.38199]
[1779295621003,32.13,77279.27,0.0,0.28754,0.00016,22.38182]
[1779295621079,32.13,77279.27,0.0,0.28754,0.00016,22.38182]
[1779295621763,32.13,77279.27,0.0,0.28754,0.00016,22.38182]
[1779295621775,32.13,77282.1,0.0,0.28799,0.00016,22.39933]
[1779295621885,32.13,77282.1,0.0,0.28799,0.00016,22.39933]
[1779295621909,32.13,77282.1,0.0,0.28799,0.00016,22.39933]
[1779295623509,32.13,77290.78,0.0,0.28939,0.00016,22.45301]
[1779295625738,32.13,77292.65,0.0,0.28969,0.00016,22.46449]
[1779295625524,32.13,77283.01,0.0,0.28812,0.00016,22.40442]
[1779295626531,32.12,77282.58,0.0,0.28805,0.00016,22.4016]
[1779295631566,32.12,77281.29,0.0,0.28782,0.00016,22.39289]
[1779295635733,32.12,77276.77,0.0,0.28708,0.00016,22.36436]
[1779295636783,32.12,77287.82,0.0,0.28887,0.00016,22.43317]
[1779295641789,32.12,77286.22,0.0,0.2886,0.00016,22.42295]
[1779295646789,32.12,77287.53,0.0,0.28881,0.00016,22.43082]
[1779295650842,32.12,77279.28,0.0,0.28747,0.00016,22.37914]
[1779295651148,32.12,77279.28,0.0,0.28747,0.00016,22.37914]
[1779295651805,32.12,77278.61,0.0,0.28733,0.00016,22.37101]
[1779295656810,32.12,77276.98,0.0,0.28706,0.00016,22.36072]
[1779295661813,32.12,77271.98,0.0,0.28625,0.00016,22.32932]
[1779295662105,32.12,77270.93,0.0,0.28608,0.00016,22.32266]
[1779295662157,32.12,77270.93,0.0,0.28608,0.00016,22.32266]
[1779295662251,32.12,77270.93,0.0,0.28608,0.00016,22.32266]
[1779295662499,32.12,77270.93,0.0,0.28608,0.00016,22.32266]
[1779295662577,32.12,77270.93,0.0,0.28608,0.00016,22.32266]
[1779295662612,32.12,77270.93,0.0,0.28608,0.00016,22.32266]
[1779295662640,32.12,77270.93,0.0,0.28608,0.00016,22.32266]
[1779295662787,32.12,77270.28,0.0,0.28597,0.00016,22.31851]
[1779295663351,32.12,77270.28,0.0,0.28597,0.00016,22.31851]
[1779295663794,32.11,77255.47,0.0,0.28359,0.00016,22.22517]
[1779295665659,32.11,77261.78,0.0,0.2846,0.00016,22.26495]
[1779295665809,32.11,77269.98,0.0,0.28592,0.00016,22.31649]
[1779295666407,32.11,77269.98,0.0,0.28592,0.00016,22.31649]
[1779295666830,32.11,77269.98,0.0,0.28592,0.00016,22.31649]
[1779295666816,32.11,77273.89,0.0,0.28655,0.00016,22.34093]
[1779295666852,32.11,77273.89,0.0,0.28655,0.00016,22.34093]
[1779295667822,32.11,77274.73,0.0,0.28668,0.00016,22.3461]
[1779295669339,32.11,77271.2,0.0,0.28611,0.00016,22.3239]
[1779295670852,32.11,77269.96,0.0,0.28591,0.00016,22.31605]
[1779295674873,32.11,77278.02,0.0,0.2872,0.00016,22.36622]
[1779295679227,32.11,77275.45,0.0,0.28679,0.00016,22.35007]
[1779295679821,32.11,77275.45,0.0,0.28679,0.00016,22.35007]
[1779295684942,32.11,77284.64,0.0,0.28827,0.00016,22.4073]
[1779295687684,32.11,77286.95,0.0,0.28864,0.00016,22.42162]
[1779295693003,32.11,77293.0,0.0,0.28961,0.00016,22.45881]
[1779295698041,32.11,77292.03,0.0,0.28945,0.00016,22.45258]
[1779295703453,32.11,77291.82,0.0,0.28941,0.00016,22.45112]
[1779295703467,32.11,77287.71,0.0,0.28874,0.00016,22.42557]
[1779295704520,32.11,77287.71,0.0,0.28874,0.00016,22.42557]
[1779295705344,32.11,77280.91,0.0,0.28764,0.00016,22.38319]
[1779295706159,32.11,77279.41,0.0,0.2874,0.00016,22.37377]
[1779295706873,32.11,77281.03,0.0,0.28766,0.00016,22.38387]
[1779295710186,32.11,77280.4,0.0,0.28756,0.00016,22.37991]
[1779295710246,32.11,77280.54,0.0,0.28758,0.00016,22.38077]
[1779295713209,32.11,77281.05,0.0,0.28763,0.00016,22.38001]
[1779295713664,32.11,77274.38,0.0,0.28656,0.00016,22.3383]
[1779295719204,32.11,77269.88,0.0,0.28582,0.00016,22.30978]
[1779295724513,32.1,77263.84,0.0,0.28484,0.00016,22.27166]
[1779295728402,32.1,77261.05,0.0,0.28439,0.00016,22.25405]
[1779295728852,32.1,77261.05,0.0,0.28439,0.00016,22.25405]
[1779295728910,32.1,77261.05,0.0,0.28439,0.00016,22.25405]
[1779295728866,32.1,77259.62,0.0,0.28416,0.00016,22.245]
[1779295729911,32.1,77259.62,0.0,0.28416,0.00016,22.245]
[1779295729834,32.1,77248.99,0.0,0.28245,0.00016,22.17768]
[1779295731057,32.1,77242.63,0.0,0.28143,0.00016,22.13715]
[1779295731248,32.1,77242.63,0.0,0.28143,0.00016,22.13715]
[1779295731415,32.1,77242.63,0.0,0.28143,0.00016,22.13715]
[1779295731748,32.1,77229.07,0.0,0.27926,0.00016,22.05037]
[1779295733700,32.1,77229.29,0.0,0.27929,0.00016,22.05167]
[1779295735812,32.1,77227.77,0.0,0.27905,0.00016,22.04191]
[1779295741147,32.1,77227.35,0.0,0.27898,0.00016,22.03919]
[1779295741362,32.1,77230.23,0.0,0.27944,0.00016,22.05766]
[1779295742442,32.1,77230.23,0.0,0.27944,0.00016,22.05766]
[1779295742601,32.1,77230.23,0.0,0.27944,0.00016,22.05766]
[1779295742697,32.1,77234.45,0.0,0.28011,0.00016,22.08465]
[1779295747267,32.1,77237.78,0.0,0.28064,0.00016,22.10571]
[1779295747359,32.1,77237.78,0.0,0.28064,0.00016,22.10571]
[1779295747363,32.1,77237.78,0.0,0.28064,0.00016,22.10571]
[1779295749372,32.1,77242.72,0.0,0.28143,0.00016,22.13705]
[1779295749622,32.1,77242.72,0.0,0.28143,0.00016,22.13705]
[1779295749630,32.1,77259.67,0.0,0.28415,0.00016,22.24452]
[1779295750349,32.1,77259.67,0.0,0.28415,0.00016,22.24452]
[1779295750810,32.1,77262.26,0.0,0.28457,0.00016,22.26084]
[1779295751046,32.1,77262.26,0.0,0.28457,0.00016,22.26084]
[1779295751080,32.1,77262.26,0.0,0.28457,0.00016,22.26084]
[1779295752402,32.1,77262.98,0.0,0.28468,0.00016,22.26533]
[1779295752427,32.1,77262.98,0.0,0.28468,0.00016,22.26533]
[1779295757956,32.1,77268.85,0.0,0.28562,0.00016,22.3019]
[1779295758837,32.1,77268.85,0.0,0.28562,0.00016,22.30183]
[1779295758932,32.1,77265.95,0.0,0.28515,0.00016,22.28351]
[1779295763302,32.1,77267.82,0.0,0.28544,0.00016,22.29499]
[1779295763516,32.1,77268.66,0.0,0.28557,0.00016,22.30018]
[1779295769560,32.09,77273.3,0.0,0.28631,0.00016,22.32869]
[1779295773401,32.09,77276.98,0.0,0.28687,0.00016,22.34765]
[1779295773433,32.09,77276.98,0.0,0.28687,0.00016,22.34765]
[1779295773442,32.09,77276.98,0.0,0.28687,0.00016,22.34765]
[1779295778536,32.09,77284.0,0.0,0.28801,0.00016,22.39153]
[1779295784295,32.09,77286.46,0.0,0.28841,0.00016,22.40698]
[1779295789698,32.09,77284.59,0.0,0.2881,0.00016,22.39531]
[1779295794232,32.09,77277.73,0.0,0.287,0.00016,22.35254]
[1779295797100,32.09,77280.35,0.0,0.28742,0.00016,22.36901]
[1779295797276,32.09,77280.35,0.0,0.28742,0.00016,22.36901]
[1779295797453,32.09,77280.35,0.0,0.28742,0.00016,22.36901]
[1779295797754,32.09,77280.46,0.0,0.28744,0.00016,22.36973]
[1779295802792,32.1,77279.75,0.0,0.28733,0.00016,22.36549]
[1779295807824,32.09,77281.51,0.0,0.28761,0.00016,22.37611]
[1779295810597,32.09,77279.98,0.0,0.28736,0.00016,22.36647]
[1779295810664,32.09,77279.98,0.0,0.28736,0.00016,22.36647]
[1779295810845,32.09,77280.24,0.0,0.2874,0.00016,22.36806]
[1779295811564,32.09,77280.24,0.0,0.2874,0.00016,22.36806]
[1779295811604,32.09,77280.24,0.0,0.2874,0.00016,22.36806]
[1779295811628,32.09,77280.24,0.0,0.2874,0.00016,22.36806]
[1779295813868,32.09,77295.08,0.0,0.2898,0.00016,22.46033]
[1779295818903,32.09,77291.83,0.0,0.28927,0.00016,22.43991]
[1779295823593,32.09,77289.79,0.0,0.28893,0.00016,22.42709]
[1779295823643,32.09,77289.79,0.0,0.28893,0.00016,22.42709]
[1779295823952,32.09,77293.62,0.0,0.28955,0.00016,22.45085]
[1779295824628,32.09,77293.62,0.0,0.28955,0.00016,22.45085]
[1779295824675,32.09,77293.62,0.0,0.28955,0.00016,22.45085]
[1779295824943,32.09,77293.39,0.0,0.28951,0.00016,22.44939]
[1779295826198,32.09,77298.99,0.0,0.29042,0.00016,22.48404]
[1779295826203,32.09,77298.99,0.0,0.29042,0.00016,22.48404]
[1779295826222,32.09,77298.99,0.0,0.29042,0.00016,22.48404]
[1779295828485,32.09,77299.24,0.0,0.29046,0.00016,22.48545]
[1779295828498,32.09,77299.24,0.0,0.29046,0.00016,22.48545]
[1779295828972,32.09,77299.54,0.0,0.29051,0.00016,22.48722]
[1779295829436,32.09,77299.54,0.0,0.29051,0.00016,22.48722]
[1779295829469,32.09,77299.54,0.0,0.29051,0.00016,22.48722]
[1779295829979,32.09,77299.82,0.0,0.29055,0.00016,22.48887]
[1779295830451,32.09,77299.82,0.0,0.29055,0.00016,22.48887]
[1779295831016,32.09,77302.1,0.0,0.29089,0.00016,22.49896]
[1779295836036,32.09,77302.75,0.0,0.29099,0.00016,22.50257]
[1779295840391,32.09,77297.83,0.0,0.29017,0.00016,22.47167]
[1779295840704,32.09,77297.83,0.0,0.29017,0.00016,22.47167]
[1779295840716,32.09,77297.83,0.0,0.29017,0.00016,22.47167]
[1779295840739,32.09,77297.83,0.0,0.29017,0.00016,22.47167]
[1779295841057,32.09,77297.86,0.0,0.29018,0.00016,22.47177]
[1779295841155,32.09,77297.86,0.0,0.29018,0.00016,22.47177]
[1779295841181,32.09,77297.86,0.0,0.29018,0.00016,22.47177]
[1779295842064,32.08,77288.91,0.0,0.28872,0.00016,22.41617]
[1779295845305,32.08,77285.59,0.0,0.28818,0.00016,22.39552]
[1779295845320,32.08,77285.59,0.0,0.28818,0.00016,22.39552]
[1779295846091,32.09,77285.57,0.0,0.28818,0.00016,22.39541]
[1779295851094,32.09,77284.94,0.0,0.28808,0.00016,22.39162]
[1779295851711,32.09,77284.94,0.0,0.28808,0.00016,22.39162]
[1779295851812,32.09,77285.29,0.0,0.28814,0.00016,22.3938]
[1779295857169,32.09,77284.96,0.0,0.28809,0.00016,22.39185]
[1779295862207,32.09,77288.38,0.0,0.28864,0.00016,22.41314]
[1779295866607,32.09,77288.84,0.0,0.28871,0.00016,22.41592]
[1779295866634,32.09,77288.84,0.0,0.28871,0.00016,22.41592]
[1779295871919,32.08,77286.3,0.0,0.28829,0.00016,22.39978]
[1779295881305,32.08,77286.24,0.0,0.28826,0.00016,22.39857]
[1779295886371,32.08,77286.24,0.0,0.28825,0.00016,22.39819]
[1779295888481,32.08,77286.24,0.0,0.28825,0.00016,22.39819]
[1779295888688,32.08,77288.03,0.0,0.28854,0.00016,22.40919]
[1779295889699,32.08,77288.03,0.0,0.28854,0.00016,22.40919]
[1779295889719,32.08,77288.03,0.0,0.28854,0.00016,22.40919]
[1779295890108,32.08,77288.03,0.0,0.28854,0.00016,22.40919]
[1779295890049,32.08,77299.85,0.0,0.29045,0.00016,22.48248]
[1779295890162,32.08,77299.85,0.0,0.29045,0.00016,22.48248]
[1779295892327,32.08,77302.93,0.0,0.29093,0.00016,22.49752]
[1779295893085,32.08,77303.63,0.0,0.29105,0.00016,22.50214]
[1779295895034,32.08,77300.23,0.0,0.2905,0.00016,22.48141]
[1779295895066,32.08,77300.21,0.0,0.2905,0.00016,22.48119]
[1779295899610,32.08,77297.46,0.0,0.29004,0.00016,22.46391]
[1779295901246,32.08,77291.03,0.0,0.289,0.00016,22.42391]
[1779295901690,32.08,77291.03,0.0,0.289,0.00016,22.42391]
[1779295902104,32.08,77284.51,0.0,0.28794,0.00016,22.38328]
[1779295902283,32.08,77284.51,0.0,0.28794,0.00016,22.38328]
[1779295902715,32.08,77284.51,0.0,0.28794,0.00016,22.38328]
[1779295902878,32.08,77284.51,0.0,0.28794,0.00016,22.38328]
[1779295902906,32.08,77284.51,0.0,0.28794,0.00016,22.38328]
[1779295903007,32.08,77283.97,0.0,0.28785,0.00016,22.37985]
[1779295904020,32.08,77283.97,0.0,0.28785,0.00016,22.37985]
[1779295904064,32.08,77276.04,0.0,0.28656,0.00016,22.3302]
[1779295904458,32.08,77276.04,0.0,0.28656,0.00016,22.3302]
[1779295904499,32.08,77276.04,0.0,0.28656,0.00016,22.3302]
[1779295904703,32.08,77276.04,0.0,0.28656,0.00016,22.3302]
[1779295904749,32.08,77276.17,0.0,0.28658,0.00016,22.33098]
[1779295906714,32.08,77276.17,0.0,0.28658,0.00016,22.33092]
[1779295906754,32.08,77276.17,0.0,0.28658,0.00016,22.33092]
[1779295906788,32.08,77273.55,0.0,0.28616,0.00016,22.31449]
[1779295908438,32.08,77272.7,0.0,0.28602,0.00016,22.30916]
[1779295908538,32.08,77272.02,0.0,0.28591,0.00016,22.3049]
[1779295909377,32.08,77272.02,0.0,0.28591,0.00016,22.3049]
[1779295909402,32.08,77272.02,0.0,0.28591,0.00016,22.3049]
[1779295909438,32.08,77272.02,0.0,0.28591,0.00016,22.3049]
[1779295909535,32.08,77272.02,0.0,0.28591,0.00016,22.30485]
[1779295910450,32.08,77272.02,0.0,0.28591,0.00016,22.30485]
[1779295915579,32.08,77263.52,0.0,0.28453,0.00016,22.25112]
[1779295918245,32.08,77262.45,0.0,0.28436,0.00016,22.24431]
[1779295918621,32.08,77262.45,0.0,0.28436,0.00016,22.24431]
[1779295918635,32.08,77262.45,0.0,0.28436,0.00016,22.24431]
[1779295918659,32.08,77262.45,0.0,0.28436,0.00016,22.24431]
[1779295918760,32.08,77258.38,0.0,0.2837,0.00016,22.21855]
[1779295921242,32.08,77258.22,0.0,0.28367,0.00016,22.21749]
[1779295921621,32.08,77258.79,0.0,0.28377,0.00016,22.22107]
[1779295922668,32.08,77258.79,0.0,0.28377,0.00016,22.22107]
[1779295928671,32.07,77258.55,0.0,0.28372,0.00016,22.21935]
[1779295931217,32.07,77257.42,0.0,0.28354,0.00016,22.21211]
[1779295932166,32.07,77248.87,0.0,0.28216,0.00016,22.15782]
[1779295937192,32.07,77251.91,0.0,0.28265,0.00016,22.1771]
[1779295941899,32.07,77248.85,0.0,0.28216,0.00016,22.1576]
[1779295941924,32.07,77248.85,0.0,0.28216,0.00016,22.1576]
[1779295941946,32.07,77248.85,0.0,0.28216,0.00016,22.1576]
[1779295942035,32.07,77248.81,0.0,0.28215,0.00016,22.15733]
[1779295943071,32.07,77248.81,0.0,0.28215,0.00016,22.15733]
[1779295943093,32.07,77248.81,0.0,0.28215,0.00016,22.15733]
[1779295943191,32.07,77256.7,0.0,0.28342,0.00016,22.2074]
[1779295944853,32.07,77256.7,0.0,0.28342,0.00016,22.20738]
[1779295944950,32.07,77256.38,0.0,0.28336,0.00016,22.20528]
[1779295945732,32.07,77256.38,0.0,0.28336,0.00016,22.20528]
[1779295950828,32.07,77257.35,0.0,0.28351,0.00016,22.21098]
[1779295955863,32.07,77251.75,0.0,0.28257,0.00016,22.17118]
[1779295960923,32.07,77251.78,0.0,0.28257,0.00016,22.17119]
[1779295961143,32.07,77251.78,0.0,0.28257,0.00016,22.17119]
[1779295962188,32.07,77243.24,0.0,0.2812,0.00016,22.11673]
[1779295966915,32.07,77242.71,0.0,0.28111,0.00016,22.11334]
[1779295970343,32.07,77239.7,0.0,0.28062,0.00016,22.09384]
[1779295971175,32.07,77239.34,0.0,0.28056,0.00016,22.09141]
[1779295973344,32.07,77241.64,0.0,0.28092,0.00016,22.10586]
[1779295978355,32.06,77235.77,0.0,0.27996,0.00016,22.0675]
[1779295980935,32.06,77235.06,0.0,0.27984,0.00016,22.06266]
[1779295981124,32.06,77226.46,0.0,0.27846,0.00016,22.00729]
[1779295982232,32.06,77226.46,0.0,0.27846,0.00016,22.00729]
[1779295987738,32.06,77227.53,0.0,0.27862,0.00016,22.01365]
[1779295992760,32.06,77229.21,0.0,0.27887,0.00016,22.02373]
[1779295992919,32.06,77229.21,0.0,0.27887,0.00016,22.02373]
[1779295997925,32.05,77235.26,0.0,0.27982,0.00016,22.06187]
[1779296001592,32.05,77236.15,0.0,0.27995,0.00016,22.06715]
[1779296003194,32.05,77244.98,0.0,0.28136,0.00016,22.12339]
[1779296008229,32.05,77239.77,0.0,0.28052,0.00016,22.0898]
[1779296013262,32.05,77241.87,0.0,0.28082,0.00016,22.09904]
[1779296015636,32.05,77241.16,0.0,0.2807,0.00016,22.09444]
[1779296015667,32.05,77241.16,0.0,0.2807,0.00016,22.09444]
[1779296017708,32.05,77232.62,0.0,0.27933,0.00016,22.03958]
[1779296018673,32.05,77228.63,0.0,0.27869,0.00016,22.01393]
[1779296018680,32.05,77228.63,0.0,0.27869,0.00016,22.01393]
[1779296019199,32.05,77227.79,0.0,0.27856,0.00016,22.00855]
[1779296024201,32.05,77227.41,0.0,0.27848,0.00016,22.00554]
[1779296025157,32.04,77227.57,0.0,0.27851,0.00016,22.00643]
[1779296026776,32.04,77224.46,0.0,0.278,0.00016,21.98612]
[1779296030797,32.04,77223.37,0.0,0.27782,0.00016,21.97867]
[1779296031120,32.04,77223.37,0.0,0.27782,0.00016,21.97867]
[1779296031223,32.04,77223.34,0.0,0.27781,0.00016,21.97837]
[1779296033194,32.04,77218.9,0.0,0.2771,0.00016,21.94959]
[1779296033754,32.04,77218.07,0.0,0.27696,0.00016,21.94414]
[1779296039447,32.04,77218.57,0.0,0.27704,0.00016,21.94741]
[1779296044128,32.04,77218.43,0.0,0.27702,0.00016,21.94658]
[1779296049886,32.04,77220.18,0.0,0.27731,0.00016,21.95801]
[1779296050125,32.04,77220.18,0.0,0.27731,0.00016,21.95801]
[1779296050128,32.04,77220.18,0.0,0.27731,0.00016,21.95801]
[1779296050201,32.04,77224.76,0.0,0.27804,0.00016,21.9876]
[1779296051769,32.04,77224.76,0.0,0.27804,0.00016,21.98762]
[1779296051988,32.04,77224.76,0.0,0.27804,0.00016,21.98762]
[1779296052089,32.04,77228.16,0.0,0.27858,0.00016,22.00951]
[1779296053111,32.04,77228.16,0.0,0.27858,0.00016,22.00951]
[1779296058582,32.04,77229.75,0.0,0.27883,0.00016,22.01951]
[1779296063617,32.04,77228.82,0.0,0.27868,0.00016,22.0134]
[1779296067306,32.04,77224.87,0.0,0.27804,0.00016,21.98792]
[1779296067645,32.04,77223.91,0.0,0.27789,0.00016,21.98174]
[1779296069331,32.04,77224.39,0.0,0.27797,0.00016,21.98486]
[1779296069418,32.04,77224.39,0.0,0.27797,0.00016,21.98486]
[1779296069658,32.04,77224.53,0.0,0.27799,0.00016,21.98577]
[1779296071356,32.04,77224.8,0.0,0.27804,0.00016,21.98753]
[1779296072249,32.04,77224.8,0.0,0.27804,0.00016,21.98753]
[1779296072255,32.04,77224.8,0.0,0.27804,0.00016,21.98753]
[1779296072271,32.04,77224.87,0.0,0.27802,0.00016,21.98404]
[1779296074740,32.04,77216.28,0.0,0.27665,0.00016,21.9285]
[1779296079118,32.04,77217.73,0.0,0.27688,0.00016,21.93783]
[1779296080356,32.04,77209.57,0.0,0.27558,0.00016,21.88489]
[1779296083709,32.04,77208.82,0.0,0.27545,0.00016,21.87986]
[1779296083806,32.04,77208.0,0.0,0.27532,0.00016,21.87449]
[1779296086211,32.04,77208.0,0.0,0.27532,0.00016,21.87447]
[1779296086302,32.04,77205.4,0.0,0.27491,0.00016,21.85754]
[1779296089954,32.04,77199.19,0.0,0.27392,0.00016,21.81708]
[1779296091678,32.04,77196.46,0.0,0.27349,0.00016,21.79932]
[1779296097854,32.04,77204.4,0.0,0.27476,0.00016,21.85142]
[1779296099803,32.04,77203.87,0.0,0.27468,0.00016,21.848]
[1779296099979,32.04,77203.87,0.0,0.27468,0.00016,21.848]
[1779296100094,32.04,77208.6,0.0,0.27543,0.00016,21.87881]
[1779296101879,32.04,77208.6,0.0,0.27543,0.00016,21.87883]
[1779296101966,32.04,77218.96,0.0,0.27708,0.00016,21.94611]
[1779296103514,32.04,77218.96,0.0,0.27708,0.00016,21.94618]
[1779296104258,32.04,77218.5,0.0,0.27701,0.00016,21.94325]
[1779296106343,32.04,77217.6,0.0,0.27687,0.00016,21.93754]
[1779296107879,32.04,77214.73,0.0,0.27642,0.00016,21.91906]
[1779296108271,32.04,77215.18,0.0,0.27649,0.00016,21.92204]
[1779296113283,32.04,77217.29,0.0,0.27683,0.00016,21.93599]
[1779296118301,32.05,77221.17,0.0,0.27746,0.00016,21.96137]
[1779296123314,32.05,77222.28,0.0,0.27764,0.00016,21.96878]
[1779296128323,32.05,77222.47,0.0,0.27768,0.00016,21.97025]
[1779296133329,32.05,77223.82,0.0,0.27787,0.00016,21.97525]
[1779296138354,32.05,77224.74,0.0,0.27803,0.00016,21.98146]
[1779296143356,32.05,77227.19,0.0,0.27843,0.00016,21.99742]
[1779296148374,32.05,77225.74,0.0,0.2782,0.00016,21.98831]
[1779296153403,32.05,77230.55,0.0,0.27897,0.00016,22.01948]
[1779296157899,32.05,77231.6,0.0,0.27915,0.00016,22.02638]
[1779296158099,32.05,77231.6,0.0,0.27915,0.00016,22.02638]
[1779296158116,32.05,77231.6,0.0,0.27915,0.00016,22.02638]
[1779296158386,32.05,77231.6,0.0,0.27915,0.00016,22.02638]
[1779296158377,32.05,77237.34,0.0,0.28007,0.00016,22.06323]
[1779296158560,32.05,77237.34,0.0,0.28007,0.00016,22.06323]
[1779296158569,32.05,77237.34,0.0,0.28007,0.00016,22.06323]
[1779296158702,32.05,77237.34,0.0,0.28007,0.00016,22.06323]
[1779296159315,32.05,77237.34,0.0,0.28007,0.00016,22.06325]
[1779296160630,32.05,77241.16,0.0,0.28068,0.00016,22.08777]
[1779296160642,32.05,77241.16,0.0,0.28068,0.00016,22.08777]
[1779296161097,32.05,77241.16,0.0,0.28068,0.00016,22.08777]
[1779296161406,32.05,77238.02,0.0,0.28018,0.00016,22.06773]
[1779296167370,32.05,77238.42,0.0,0.28025,0.00016,22.0706]
[1779296172405,32.06,77237.83,0.0,0.28016,0.00016,22.06701]
[1779296176319,32.06,77236.93,0.0,0.28002,0.00016,22.06133]
[1779296176358,32.06,77236.93,0.0,0.28002,0.00016,22.06133]
[1779296176367,32.06,77236.93,0.0,0.28002,0.00016,22.06133]
[1779296176432,32.06,77236.63,0.0,0.27997,0.00016,22.05943]
[1779296179008,32.06,77236.48,0.0,0.27995,0.00016,22.0585]
[1779296179099,32.06,77233.15,0.0,0.27942,0.00016,22.0372]
[1779296184488,32.06,77231.41,0.0,0.27914,0.00016,22.02628]
[1779296189524,32.06,77230.13,0.0,0.27895,0.00016,22.01831]
[1779296194708,32.06,77236.6,0.0,0.27996,0.00016,22.05596]
[1779296195840,32.06,77237.41,0.0,0.28009,0.00016,22.06116]
[1779296195926,32.06,77237.41,0.0,0.28009,0.00016,22.06116]
[1779296196461,32.06,77236.91,0.0,0.28001,0.00016,22.05795]
[1779296196522,32.06,77236.91,0.0,0.28001,0.00016,22.05795]
[1779296196588,32.06,77236.91,0.0,0.28001,0.00016,22.05795]
[1779296196609,32.06,77236.91,0.0,0.28001,0.00016,22.05795]
[1779296196710,32.06,77236.91,0.0,0.28001,0.00016,22.05795]
[1779296196974,32.06,77236.91,0.0,0.28001,0.00016,22.05795]
[1779296197017,32.06,77236.91,0.0,0.28001,0.00016,22.05795]
[1779296197078,32.06,77236.91,0.0,0.28001,0.00016,22.05795]
[1779296197258,32.06,77236.91,0.0,0.28001,0.00016,22.05795]
[1779296197282,32.06,77236.91,0.0,0.28001,0.00016,22.05795]
[1779296197334,32.06,77236.91,0.0,0.28001,0.00016,22.05795]
[1779296197371,32.06,77236.91,0.0,0.28001,0.00016,22.05795]
[1779296197409,32.06,77245.65,0.0,0.28141,0.00016,22.11381]
[1779296197563,32.06,77245.65,0.0,0.28141,0.00016,22.11381]
[1779296197605,32.06,77245.65,0.0,0.28141,0.00016,22.11381]
[1779296197766,32.06,77245.65,0.0,0.28141,0.00016,22.11381]
[1779296197784,32.06,77245.65,0.0,0.28141,0.00016,22.11381]
[1779296197989,32.06,77245.65,0.0,0.28141,0.00016,22.11381]
[1779296198018,32.06,77245.65,0.0,0.28141,0.00016,22.11381]
[1779296198190,32.06,77245.65,0.0,0.28141,0.00016,22.11381]
[1779296198247,32.06,77253.5,0.0,0.28267,0.00016,22.16376]
[1779296199442,32.06,77253.5,0.0,0.28267,0.00016,22.16376]
[1779296199449,32.06,77253.5,0.0,0.28267,0.00016,22.16376]
[1779296199698,32.06,77256.02,0.0,0.28308,0.00016,22.17984]
[1779296201276,32.06,77256.02,0.0,0.28308,0.00016,22.17984]
[1779296201282,32.06,77256.02,0.0,0.28308,0.00016,22.17984]
[1779296201377,32.06,77256.53,0.0,0.28316,0.00016,22.18308]
[1779296201506,32.06,77256.53,0.0,0.28316,0.00016,22.18308]
[1779296201529,32.06,77256.53,0.0,0.28316,0.00016,22.18308]
[1779296201758,32.06,77256.53,0.0,0.28316,0.00016,22.18308]
[1779296201790,32.06,77256.53,0.0,0.28316,0.00016,22.18308]
[1779296201863,32.06,77256.53,0.0,0.28316,0.00016,22.18308]
[1779296201882,32.06,77256.53,0.0,0.28316,0.00016,22.18308]
[1779296201921,32.06,77256.94,0.0,0.28323,0.00016,22.18567]
[1779296203457,32.06,77256.94,0.0,0.28323,0.00016,22.18567]
[1779296203610,32.06,77256.94,0.0,0.28323,0.00016,22.18566]
[1779296203650,32.06,77256.94,0.0,0.28323,0.00016,22.18566]
[1779296203751,32.06,77257.79,0.0,0.28336,0.00016,22.19103]
[1779296204597,32.06,77257.79,0.0,0.28336,0.00016,22.19103]
[1779296204772,32.06,77260.15,0.0,0.28374,0.00016,22.20596]
[1779296205683,32.06,77260.15,0.0,0.28374,0.00016,22.20596]
[1779296205710,32.06,77260.15,0.0,0.28374,0.00016,22.20596]
[1779296207489,32.06,77272.98,0.0,0.28581,0.00016,22.28684]
[1779296207594,32.06,77272.98,0.0,0.28581,0.00016,22.28684]
[1779296208382,32.06,77272.98,0.0,0.28581,0.00016,22.28679]
[1779296213408,32.06,77268.78,0.0,0.28512,0.00016,22.25997]
[1779296214501,32.06,77260.93,0.0,0.28385,0.00016,22.21018]
[1779296215702,32.06,77260.45,0.0,0.28377,0.00016,22.20706]
[1779296218193,32.05,77260.02,0.0,0.2837,0.00016,22.2042]
[1779296218362,32.05,77260.56,0.0,0.28378,0.00016,22.20754]
[1779296220324,32.05,77255.7,0.0,0.283,0.00016,22.17667]
[1779296220480,32.05,77251.66,0.0,0.28234,0.00016,22.15085]
[1779296225489,32.05,77247.25,0.0,0.28162,0.00016,22.12222]
[1779296230500,32.05,77239.56,0.0,0.28036,0.00016,22.07229]
[1779296231096,32.05,77239.56,0.0,0.28036,0.00016,22.07229]
[1779296231263,32.05,77239.56,0.0,0.28036,0.00016,22.07229]
[1779296231278,32.05,77239.35,0.0,0.28033,0.00016,22.07084]
[1779296236855,32.04,77232.78,0.0,0.27926,0.00016,22.02817]
[1779296241559,32.04,77233.68,0.0,0.2794,0.00016,22.03368]
[1779296243011,32.04,77232.01,0.0,0.27913,0.00016,22.02288]
[1779296243074,32.04,77230.78,0.0,0.27893,0.00016,22.01491]
[1779296248941,32.04,77230.18,0.0,0.27883,0.00016,22.01075]
[1779296252185,32.04,77214.48,0.0,0.27629,0.00016,21.90528]
[1779296258436,32.04,77213.43,0.0,0.27611,0.00016,21.89793]
[1779296258570,32.04,77212.91,0.0,0.27602,0.00016,21.89445]
[1779296259282,32.04,77212.91,0.0,0.27602,0.00016,21.89445]
[1779296261610,32.04,77208.36,0.0,0.27529,0.00016,21.86466]
[1779296262270,32.04,77208.36,0.0,0.27529,0.00016,21.86466]
[1779296262365,32.04,77210.11,0.0,0.27557,0.00016,21.87605]
[1779296264139,32.04,77210.11,0.0,0.27557,0.00016,21.87606]
[1779296268349,32.04,77212.3,0.0,0.27592,0.00016,21.89035]
[1779296268359,32.04,77218.44,0.0,0.2769,0.00016,21.93017]
[1779296274047,32.04,77222.74,0.0,0.27758,0.00016,21.95788]
[1779296279153,32.04,77222.87,0.0,0.2776,0.00016,21.95853]
[1779296284154,32.04,77222.85,0.0,0.2776,0.00016,21.95851]
[1779296289225,32.04,77221.63,0.0,0.27741,0.00016,21.95091]
[1779296294260,32.04,77223.6,0.0,0.27773,0.00016,21.96392]
[1779296300302,32.04,77223.15,0.0,0.27767,0.00016,21.96126]
[1779296303356,32.04,77222.18,0.0,0.27752,0.00016,21.95509]
[1779296303375,32.04,77222.18,0.0,0.27752,0.00016,21.95509]
[1779296303442,32.04,77222.18,0.0,0.27752,0.00016,21.95509]
[1779296303482,32.04,77223.05,0.0,0.27766,0.00016,21.96076]
[1779296305441,32.04,77212.91,0.0,0.27604,0.00016,21.89517]
[1779296307597,32.04,77213.75,0.0,0.27618,0.00016,21.90072]
[1779296308425,32.04,77213.75,0.0,0.27618,0.00016,21.90072]
[1779296308524,32.04,77213.75,0.0,0.27618,0.00016,21.90072]
[1779296308568,32.04,77242.41,0.0,0.28076,0.00016,22.08538]
[1779296309478,32.04,77242.41,0.0,0.28076,0.00016,22.08538]
[1779296309510,32.04,77240.87,0.0,0.28051,0.00016,22.0755]
[1779296309603,32.04,77240.87,0.0,0.28051,0.00016,22.0755]
[1779296310427,32.04,77240.87,0.0,0.28051,0.00016,22.0755]
[1779296310503,32.04,77240.87,0.0,0.28051,0.00016,22.0755]
[1779296310522,32.04,77240.87,0.0,0.28051,0.00016,22.0755]
[1779296310572,32.04,77240.87,0.0,0.28051,0.00016,22.0755]
[1779296310553,32.04,77245.53,0.0,0.28126,0.00016,22.10526]
[1779296311527,32.04,77245.53,0.0,0.28126,0.00016,22.10526]
[1779296312386,32.04,77255.86,0.0,0.2829,0.00016,22.16711]
[1779296314468,32.04,77260.4,0.0,0.28363,0.00016,22.19588]
[1779296314485,32.04,77259.25,0.0,0.28344,0.00016,22.18863]
[1779296319493,32.04,77257.67,0.0,0.28319,0.00016,22.17874]
[1779296320240,32.04,77257.67,0.0,0.28319,0.00016,22.17877]
[1779296320266,32.04,77257.67,0.0,0.28319,0.00016,22.17877]
[1779296323297,32.04,77257.4,0.0,0.28315,0.00016,22.17714]
[1779296323416,32.04,77257.4,0.0,0.28315,0.00016,22.17714]
[1779296323554,32.04,77246.93,0.0,0.28147,0.00016,22.11056]
[1779296324390,32.04,77246.93,0.0,0.28147,0.00016,22.11056]
[1779296324600,32.04,77241.11,0.0,0.28053,0.00016,22.07341]
[1779296329623,32.04,77240.39,0.0,0.28041,0.00016,22.06852]
[1779296330498,32.04,77240.39,0.0,0.28041,0.00016,22.06852]
[1779296330575,32.04,77240.39,0.0,0.28041,0.00016,22.06846]
[1779296335582,32.04,77235.39,0.0,0.2796,0.00016,22.03619]
[1779296340609,32.04,77234.42,0.0,0.27944,0.00016,22.02977]
[1779296344096,32.04,77233.81,0.0,0.27934,0.00016,22.02572]
[1779296346716,32.04,77233.35,0.0,0.27926,0.00016,22.02264]
[1779296347636,32.04,77233.36,0.0,0.27926,0.00016,22.02271]
[1779296350786,32.04,77233.2,0.0,0.27924,0.00016,22.02159]
[1779296351114,32.04,77233.2,0.0,0.27924,0.00016,22.02159]
[1779296351120,32.04,77233.2,0.0,0.27924,0.00016,22.02159]
[1779296351140,32.04,77233.2,0.0,0.27924,0.00016,22.02159]
[1779296351155,32.04,77233.2,0.0,0.27924,0.00016,22.02159]
[1779296351161,32.04,77233.13,0.0,0.27922,0.00016,22.02111]
[1779296352673,32.04,77241.21,0.0,0.28052,0.00016,22.07296]
[1779296354172,32.04,77241.21,0.0,0.28052,0.00016,22.07296]
[1779296354181,32.04,77241.21,0.0,0.28052,0.00016,22.07296]
[1779296354830,32.04,77240.72,0.0,0.28045,0.00016,22.06996]
[1779296354931,32.04,77240.94,0.0,0.28048,0.00016,22.07137]
[1779296356172,32.04,77240.94,0.0,0.28048,0.00016,22.07137]
[1779296356240,32.04,77240.94,0.0,0.28048,0.00016,22.07135]
[1779296362659,32.04,77244.6,0.0,0.28107,0.00016,22.09459]
[1779296364637,32.04,77250.59,0.0,0.28203,0.00016,22.13268]
[1779296364990,32.04,77257.43,0.0,0.28312,0.00016,22.17609]
[1779296365063,32.04,77265.65,0.0,0.28445,0.00016,22.22806]
[1779296367427,32.04,77265.65,0.0,0.28445,0.00016,22.22793]
[1779296367438,32.04,77265.65,0.0,0.28445,0.00016,22.22793]
[1779296369136,32.04,77267.95,0.0,0.28481,0.00016,22.24207]
[1779296369197,32.04,77267.95,0.0,0.28481,0.00016,22.24207]
[1779296369206,32.04,77267.95,0.0,0.28481,0.00016,22.24207]
[1779296369390,32.04,77267.95,0.0,0.28481,0.00016,22.24207]
[1779296369460,32.04,77267.95,0.0,0.28481,0.00016,22.24207]
[1779296370096,32.04,77267.39,0.0,0.28471,0.00016,22.23834]
[1779296370611,32.03,77282.32,0.0,0.28712,0.00016,22.33203]
[1779296373563,32.03,77295.95,0.0,0.2893,0.00016,22.41282]
[1779296375031,32.03,77300.96,0.0,0.29012,0.00016,22.4438]
[1779296375041,32.03,77300.96,0.0,0.29012,0.00016,22.4438]
[1779296375224,32.03,77299.65,0.0,0.2899,0.00016,22.4355]
[1779296380870,32.03,77298.33,0.0,0.28965,0.00016,22.42612]
[1779296385907,32.02,77298.03,0.0,0.28958,0.00016,22.42339]
[1779296388788,32.02,77295.88,0.0,0.28922,0.00016,22.40969]
[1779296388928,32.02,77295.88,0.0,0.28921,0.00016,22.40953]
[1779296392063,32.02,77292.53,0.0,0.28866,0.00016,22.38844]
[1779296392086,32.02,77292.53,0.0,0.28866,0.00016,22.38844]
[1779296392094,32.02,77292.53,0.0,0.28866,0.00016,22.38844]
[1779296392176,32.02,77292.53,0.0,0.28866,0.00016,22.38844]
[1779296392191,32.02,77292.53,0.0,0.28866,0.00016,22.38844]
[1779296392619,32.02,77280.46,0.0,0.2867,0.00016,22.31287]
[1779296394066,32.02,77280.46,0.0,0.2867,0.00016,22.31279]
[1779296394098,32.02,77280.46,0.0,0.2867,0.00016,22.31279]
[1779296400015,32.02,77279.03,0.0,0.28646,0.00016,22.30371]
[1779296405040,32.02,77276.99,0.0,0.28613,0.00016,22.29098]
[1779296407004,32.02,77275.35,0.0,0.28587,0.00016,22.28068]
[1779296407036,32.02,77275.35,0.0,0.28587,0.00016,22.28068]
[1779296407072,32.02,77275.35,0.0,0.28587,0.00016,22.28068]
[1779296407125,32.02,77275.35,0.0,0.28587,0.00016,22.28068]
[1779296407277,32.02,77275.35,0.0,0.28587,0.00016,22.28068]
[1779296407475,32.02,77252.72,0.0,0.28221,0.00016,22.13744]
[1779296407869,32.02,77252.72,0.0,0.28221,0.00016,22.13744]
[1779296408246,32.02,77250.15,0.0,0.2818,0.00016,22.12094]
[1779296409083,32.02,77250.15,0.0,0.2818,0.00016,22.12094]
[1779296411610,32.02,77252.88,0.0,0.28224,0.00016,22.13836]
[1779296411641,32.02,77257.23,0.0,0.28294,0.00016,22.16603]
[1779296413144,32.02,77257.23,0.0,0.28294,0.00016,22.16603]
[1779296413162,32.02,77257.23,0.0,0.28294,0.00016,22.16603]
[1779296413678,32.02,77257.23,0.0,0.28294,0.00016,22.16603]
[1779296413686,32.02,77252.93,0.0,0.28224,0.00016,22.13867]
[1779296414228,32.02,77252.93,0.0,0.28224,0.00016,22.13867]
[1779296414255,32.02,77252.93,0.0,0.28224,0.00016,22.13867]
[1779296416737,32.02,77252.41,0.0,0.28216,0.00016,22.13539]
[1779296416762,32.02,77252.41,0.0,0.28216,0.00016,22.13539]
[1779296417808,32.02,77253.97,0.0,0.28241,0.00016,22.14533]
[1779296417946,32.02,77253.97,0.0,0.28241,0.00016,22.14533]
[1779296418612,32.02,77264.37,0.0,0.28409,0.00016,22.21134]
[1779296422083,32.02,77263.53,0.0,0.28395,0.00016,22.20589]
[1779296422091,32.02,77263.53,0.0,0.28395,0.00016,22.20589]
[1779296422618,32.02,77264.54,0.0,0.28411,0.00016,22.21219]
[1779296427625,32.02,77267.94,0.0,0.28466,0.00016,22.23358]
[1779296432642,32.02,77275.63,0.0,0.28587,0.00016,22.27782]
[1779296434206,32.01,77268.65,0.0,0.28473,0.00016,22.23367]
[1779296434671,32.01,77236.85,0.0,0.27961,0.00016,22.03111]
[1779296434857,32.01,77236.85,0.0,0.27961,0.00016,22.03111]
[1779296434890,32.01,77236.85,0.0,0.27961,0.00016,22.03111]
[1779296435522,32.01,77236.85,0.0,0.27961,0.00016,22.03111]
[1779296435584,32.01,77236.85,0.0,0.27961,0.00016,22.03111]
[1779296435648,32.01,77236.85,0.0,0.27961,0.00016,22.03111]
[1779296435686,32.01,77236.96,0.0,0.27962,0.00016,22.03168]
[1779296436370,32.01,77236.96,0.0,0.27962,0.00016,22.03168]
[1779296436399,32.01,77236.96,0.0,0.27962,0.00016,22.03168]
[1779296436467,32.01,77236.43,0.0,0.27954,0.00016,22.02818]
[1779296438079,32.01,77236.43,0.0,0.27953,0.00016,22.02809]
[1779296438295,32.01,77235.2,0.0,0.27933,0.00016,22.02008]
[1779296439164,32.01,77235.2,0.0,0.27933,0.00016,22.02008]
[1779296439189,32.01,77235.2,0.0,0.27933,0.00016,22.02008]
[1779296441178,32.01,77234.74,0.0,0.27926,0.00016,22.01694]
[1779296441491,32.01,77234.74,0.0,0.27926,0.00016,22.01694]
[1779296441623,32.01,77234.74,0.0,0.27926,0.00016,22.01694]
[1779296441671,32.01,77234.74,0.0,0.27926,0.00016,22.01694]
[1779296441689,32.01,77234.74,0.0,0.27926,0.00016,22.01694]
[1779296441710,32.01,77234.74,0.0,0.27926,0.00016,22.01694]
[1779296441745,32.01,77234.74,0.0,0.27926,0.00016,22.01694]
[1779296441703,32.01,77253.49,0.0,0.28227,0.00016,22.13683]
[1779296442330,32.01,77252.75,0.0,0.28215,0.00016,22.13202]
[1779296443341,32.01,77253.58,0.0,0.28228,0.00016,22.13727]
[1779296444036,32.01,77253.58,0.0,0.28228,0.00016,22.13727]
[1779296444074,32.01,77253.58,0.0,0.28228,0.00016,22.13727]
[1779296444343,32.01,77253.58,0.0,0.28228,0.00016,22.13721]
[1779296446685,32.01,77252.81,0.0,0.28215,0.00016,22.13226]
[1779296447871,32.01,77254.26,0.0,0.28238,0.00016,22.14111]
[1779296448707,32.01,77256.4,0.0,0.28272,0.00016,22.15472]
[1779296450078,32.01,77257.64,0.0,0.28291,0.00016,22.16237]
[1779296450086,32.01,77257.64,0.0,0.28291,0.00016,22.16237]
[1779296450762,32.01,77257.58,0.0,0.2829,0.00016,22.16184]
[1779296451841,32.01,77257.58,0.0,0.2829,0.00016,22.16184]
[1779296452404,32.01,77257.58,0.0,0.2829,0.00016,22.16171]
[1779296454251,32.01,77254.84,0.0,0.28245,0.00016,22.1442]
[1779296454415,32.01,77255.06,0.0,0.28249,0.00016,22.14554]
[1779296459449,32.01,77256.61,0.0,0.28273,0.00016,22.1552]
[1779296464484,32.0,77256.35,0.0,0.28268,0.00016,22.15333]
[1779296469519,32.0,77259.28,0.0,0.28315,0.00016,22.17178]
[1779296474555,32.0,77270.33,0.0,0.28493,0.00016,22.24139]
[1779296479589,32.0,77270.57,0.0,0.28495,0.00016,22.24231]
[1779296484624,32.0,77270.44,0.0,0.28491,0.00016,22.24092]
[1779296487209,32.0,77270.03,0.0,0.28484,0.00016,22.23811]
[1779296487233,32.0,77270.03,0.0,0.28484,0.00016,22.23811]
[1779296487760,32.0,77271.87,0.0,0.28514,0.00016,22.24963]
[1779296489224,32.0,77272.26,0.0,0.2852,0.00016,22.25198]
[1779296489245,32.0,77272.26,0.0,0.2852,0.00016,22.25198]
[1779296492535,32.0,77273.75,0.0,0.28541,0.00016,22.25734]
[1779296492742,32.0,77273.75,0.0,0.28541,0.00016,22.25734]
[1779296492797,32.0,77273.75,0.0,0.28541,0.00016,22.25734]
[1779296492683,32.0,77275.13,0.0,0.28563,0.00016,22.266]
[1779296492835,32.0,77275.13,0.0,0.28563,0.00016,22.266]
[1779296498189,31.99,77276.93,0.0,0.28592,0.00016,22.27706]
[1779296500252,31.99,77274.6,0.0,0.28554,0.00016,22.26228]
[1779296500282,31.99,77274.6,0.0,0.28554,0.00016,22.26228]
[1779296500835,31.99,77273.05,0.0,0.28528,0.00016,22.2524]
[1779296501746,31.99,77271.66,0.0,0.28505,0.00016,22.24352]
[1779296506782,31.99,77268.18,0.0,0.28448,0.00016,22.22105]
[1779296511817,31.99,77270.32,0.0,0.28481,0.00016,22.23415]
[1779296512215,31.99,77270.32,0.0,0.28481,0.00016,22.23415]
[1779296512230,31.99,77270.32,0.0,0.28481,0.00016,22.23415]
[1779296512822,31.99,77269.99,0.0,0.28476,0.00016,22.23206]
[1779296513659,31.99,77269.99,0.0,0.28476,0.00016,22.23206]
[1779296513682,31.99,77269.99,0.0,0.28476,0.00016,22.23206]
[1779296513831,31.99,77274.43,0.0,0.28548,0.00016,22.26002]
[1779296517966,31.99,77277.71,0.0,0.28601,0.00016,22.28074]
[1779296517992,31.99,77277.7,0.0,0.28601,0.00016,22.28072]
[1779296523903,31.99,77278.1,0.0,0.28608,0.00016,22.28347]
[1779296527217,31.99,77278.62,0.0,0.28617,0.00016,22.2868]
[1779296527783,31.99,77268.42,0.0,0.28452,0.00016,22.22253]
[1779296528963,31.99,77267.56,0.0,0.28438,0.00016,22.21709]
[1779296529005,31.99,77267.56,0.0,0.28438,0.00016,22.21709]
[1779296529266,31.99,77267.56,0.0,0.28438,0.00016,22.21709]
[1779296529275,31.99,77267.0,0.0,0.28429,0.00016,22.21358]
[1779296534977,31.99,77269.98,0.0,0.28478,0.00016,22.23274]
[1779296538408,31.99,77268.74,0.0,0.28458,0.00016,22.22498]
[1779296538525,31.99,77268.74,0.0,0.28458,0.00016,22.22498]
[1779296538602,31.99,77270.85,0.0,0.28492,0.00016,22.23836]
[1779296540510,31.99,77270.85,0.0,0.28492,0.00016,22.2384]
[1779296540541,31.99,77270.85,0.0,0.28492,0.00016,22.2384]
[1779296540802,31.99,77279.68,0.0,0.28636,0.00016,22.29408]
[1779296543857,31.99,77282.27,0.0,0.28678,0.00016,22.31041]
[1779296544045,31.99,77283.59,0.0,0.28699,0.00016,22.31879]
[1779296548248,31.99,77291.38,0.0,0.28826,0.00016,22.36761]
[1779296551665,31.99,77290.25,0.0,0.28808,0.00016,22.36054]
[1779296551704,31.99,77292.75,0.0,0.28846,0.00016,22.37223]
[1779296552184,31.99,77292.75,0.0,0.28846,0.00016,22.37223]
[1779296552190,31.99,77292.75,0.0,0.28846,0.00016,22.37223]
[1779296556196,31.99,77291.42,0.0,0.28824,0.00016,22.3639]
[1779296556223,31.99,77291.42,0.0,0.28824,0.00016,22.3639]
[1779296556260,31.99,77282.97,0.0,0.28687,0.00016,22.311]
[1779296557648,31.99,77282.97,0.0,0.28687,0.00016,22.311]
[1779296557724,31.99,77282.11,0.0,0.28673,0.00016,22.30562]
[1779296561552,31.99,77282.19,0.0,0.28675,0.00016,22.30635]
[1779296561762,31.99,77282.19,0.0,0.28675,0.00016,22.30635]
[1779296561838,32.0,77282.4,0.0,0.28678,0.00016,22.30774]
[1779296563078,32.0,77276.51,0.0,0.28583,0.00016,22.27087]
[1779296563747,32.0,77276.51,0.0,0.28583,0.00016,22.27087]
[1779296563803,32.0,77273.3,0.0,0.28531,0.00016,22.25064]
[1779296565666,32.0,77273.3,0.0,0.28531,0.00016,22.25067]
[1779296565840,32.0,77273.3,0.0,0.28531,0.00016,22.25067]
[1779296565682,32.0,77270.9,0.0,0.28492,0.00016,22.2355]
[1779296565917,32.0,77270.9,0.0,0.28492,0.00016,22.2355]
[1779296565992,32.0,77270.9,0.0,0.28492,0.00016,22.2355]
[1779296566200,32.0,77270.9,0.0,0.28492,0.00016,22.23549]
[1779296569157,32.0,77266.09,0.0,0.28415,0.00016,22.20508]
[1779296569258,32.0,77265.81,0.0,0.2841,0.00016,22.20334]
[1779296574259,32.0,77263.08,0.0,0.28366,0.00016,22.18618]
[1779296577638,32.0,77262.28,0.0,0.28354,0.00016,22.18116]
[1779296582661,32.0,77259.9,0.0,0.28315,0.00016,22.16616]
[1779296587675,32.0,77259.25,0.0,0.28305,0.00016,22.16213]
[1779296592693,32.0,77256.27,0.0,0.28257,0.00016,22.14325]
[1779296597707,32.0,77255.72,0.0,0.28249,0.00016,22.13981]
[1779296602566,32.0,77255.36,0.0,0.28243,0.00016,22.13755]
[1779296606513,32.0,77246.01,0.0,0.28092,0.00016,22.07781]
[1779296609550,32.0,77244.27,0.0,0.28064,0.00016,22.06658]
[1779296609698,32.0,77243.02,0.0,0.28044,0.00016,22.05855]
[1779296611826,32.0,77243.02,0.0,0.28044,0.00016,22.05852]
[1779296617563,32.0,77237.36,0.0,0.2795,0.00016,22.01822]
[1779296622590,32.0,77236.15,0.0,0.2793,0.00016,22.01044]
[1779296627633,32.0,77233.76,0.0,0.27892,0.00016,21.99509]
[1779296632668,32.0,77234.67,0.0,0.27907,0.00016,22.00103]
[1779296637702,32.0,77234.06,0.0,0.27897,0.00016,21.99709]
[1779296644124,32.0,77233.72,0.0,0.27892,0.00016,21.9949]
[1779296649786,32.0,77230.69,0.0,0.27843,0.00016,21.97531]
[1779296654821,32.0,77227.16,0.0,0.27787,0.00016,21.9526]
[1779296659857,32.0,77225.36,0.0,0.27758,0.00016,21.94108]
[1779296660872,32.0,77225.36,0.0,0.27758,0.00016,21.94108]
[1779296660945,32.0,77225.94,0.0,0.27767,0.00016,21.94487]
[1779296661361,32.0,77225.94,0.0,0.27767,0.00016,21.94487]
[1779296661367,32.0,77225.94,0.0,0.27767,0.00016,21.94487]
[1779296661875,32.0,77226.05,0.0,0.27769,0.00016,21.94562]
[1779296662690,32.0,77226.05,0.0,0.27769,0.00016,21.94562]
[1779296662882,32.0,77214.89,0.0,0.27591,0.00016,21.87333]
[1779296663059,32.0,77214.89,0.0,0.27591,0.00016,21.87333]
[1779296665045,32.0,77212.05,0.0,0.27546,0.00016,21.85484]
[1779296670938,32.0,77217.61,0.0,0.27635,0.00016,21.89128]
[1779296675974,32.0,77218.83,0.0,0.27652,0.00016,21.89543]
[1779296681008,32.0,77215.67,0.0,0.27603,0.00016,21.87523]
[1779296686043,32.0,77210.94,0.0,0.27528,0.00016,21.84475]
[1779296691078,32.0,77214.73,0.0,0.27589,0.00016,21.86952]
[1779296696976,32.0,77215.86,0.0,0.27607,0.00016,21.87704]
[1779296696985,32.01,77215.81,0.0,0.27607,0.00016,21.87695]
[1779296698094,32.01,77210.94,0.0,0.2753,0.00016,21.84535]
[1779296699470,32.01,77210.94,0.0,0.2753,0.00016,21.84535]
[1779296702020,32.01,77207.39,0.0,0.27473,0.00016,21.8224]
[1779296702031,32.01,77207.39,0.0,0.27473,0.00016,21.8224]
[1779296703850,32.01,77219.42,0.0,0.27666,0.00016,21.90081]
[1779296709211,32.01,77220.44,0.0,0.27682,0.00016,21.90754]
[1779296715255,32.01,77221.11,0.0,0.27694,0.00016,21.91202]
[1779296716788,32.01,77221.11,0.0,0.27694,0.00016,21.91202]
[1779296716843,32.01,77221.11,0.0,0.27694,0.00016,21.91202]
[1779296716866,32.01,77221.11,0.0,0.27694,0.00016,21.91202]
[1779296717707,32.01,77221.22,0.0,0.27695,0.00016,21.91276]
[1779296717809,32.01,77208.49,0.0,0.27492,0.00016,21.83009]
[1779296723311,32.01,77208.97,0.0,0.275,0.00016,21.83326]
[1779296725786,32.01,77209.37,0.0,0.27506,0.00016,21.83589]
[1779296730857,32.01,77211.29,0.0,0.27538,0.00016,21.84862]
[1779296730946,32.01,77211.11,0.0,0.27535,0.00016,21.84756]
[1779296732048,32.01,77202.88,0.0,0.27402,0.00016,21.79015]
[1779296732784,32.01,77202.88,0.0,0.27402,0.00016,21.79015]
[1779296732848,32.01,77202.5,0.0,0.27396,0.00016,21.78767]
[1779296733145,32.01,77202.5,0.0,0.27396,0.00016,21.78767]
[1779296733272,32.01,77202.5,0.0,0.27396,0.00016,21.78767]
[1779296733445,32.01,77202.5,0.0,0.27396,0.00016,21.78767]
[1779296733462,32.01,77202.5,0.0,0.27396,0.00016,21.78767]
[1779296733730,32.01,77202.5,0.0,0.27396,0.00016,21.78767]
[1779296733761,32.01,77191.74,0.0,0.27225,0.00016,21.71726]
[1779296734129,32.01,77191.74,0.0,0.27225,0.00016,21.71726]
[1779296734390,32.01,77191.74,0.0,0.27225,0.00016,21.71725]
[1779296735912,32.01,77191.74,0.0,0.27225,0.00016,21.71725]
[1779296735987,32.02,77192.26,0.0,0.27237,0.00016,21.72214]
[1779296739338,32.02,77185.64,0.0,0.27133,0.00016,21.67904]
[1779296740021,32.02,77185.64,0.0,0.27133,0.00016,21.67904]
[1779296744001,32.02,77179.6,0.0,0.27039,0.00016,21.63966]
[1779296749495,32.02,77179.16,0.0,0.27033,0.00016,21.63738]
[1779296754531,32.02,77178.69,0.0,0.27027,0.00016,21.63463]
[1779296757204,32.02,77178.4,0.0,0.27023,0.00016,21.63285]
[1779296757775,32.02,77178.4,0.0,0.27023,0.00016,21.63285]
[1779296759181,32.02,77182.69,0.0,0.27091,0.00016,21.66136]
[1779296759218,32.02,77182.69,0.0,0.27091,0.00016,21.66136]
[1779296759383,32.02,77182.69,0.0,0.27091,0.00016,21.66136]
[1779296759680,32.02,77182.69,0.0,0.27091,0.00016,21.66136]
[1779296759708,32.02,77184.86,0.0,0.27125,0.00016,21.67569]
[1779296764159,32.03,77184.8,0.0,0.27125,0.00016,21.67565]
[1779296764673,32.03,77184.41,0.0,0.27119,0.00016,21.67319]
[1779296766848,32.03,77184.41,0.0,0.2712,0.00016,21.6733]
[1779296766915,32.03,77183.49,0.0,0.27105,0.00016,21.66735]
[1779296772364,32.03,77189.25,0.0,0.27198,0.00016,21.70568]
[1779296772514,32.03,77189.25,0.0,0.27198,0.00016,21.70568]
[1779296775781,32.03,77191.97,0.0,0.27241,0.00016,21.72376]
[1779296775887,32.03,77191.97,0.0,0.27241,0.00016,21.72376]
[1779296776054,32.03,77193.0,0.0,0.27258,0.00016,21.73058]
[1779296776215,32.03,77193.0,0.0,0.27258,0.00016,21.73058]
[1779296776685,32.03,77193.0,0.0,0.27258,0.00016,21.73064]
[1779296777691,32.03,77206.24,0.0,0.27468,0.00016,21.81724]
[1779296782727,32.03,77207.56,0.0,0.2749,0.00016,21.82614]
[1779296786526,32.03,77207.25,0.0,0.27486,0.00016,21.82431]
[1779296786771,32.03,77206.83,0.0,0.27479,0.00016,21.82165]
[1779296789737,32.03,77206.9,0.0,0.27481,0.00016,21.82224]
[1779296794645,32.03,77208.4,0.0,0.27503,0.00016,21.82838]
[1779296794645,32.03,77208.4,0.0,0.27503,0.00016,21.82838]
[1779296794753,32.03,77208.4,0.0,0.27503,0.00016,21.82838]
[1779296794756,32.03,77208.4,0.0,0.27503,0.00016,21.82838]
[1779296794890,32.03,77208.4,0.0,0.27503,0.00016,21.82838]
[1779296794991,32.04,77211.44,0.0,0.27551,0.00016,21.84822]
[1779296795552,32.04,77211.44,0.0,0.27551,0.00016,21.84822]
[1779296796062,32.04,77213.22,0.0,0.2758,0.00016,21.85983]
[1779296797513,32.04,77213.27,0.0,0.27581,0.00016,21.8602]
[1779296800540,32.04,77213.52,0.0,0.27585,0.00016,21.86191]
[1779296803436,32.04,77212.82,0.0,0.27574,0.00016,21.85749]
[1779296803795,32.04,77212.82,0.0,0.27574,0.00016,21.85749]
[1779296804630,32.04,77219.53,0.0,0.27681,0.00016,21.90099]
[1779296805100,32.04,77219.53,0.0,0.27681,0.00016,21.90099]
[1779296805270,32.04,77225.02,0.0,0.27769,0.00016,21.93651]
[1779296805411,32.04,77225.02,0.0,0.27769,0.00016,21.93651]
[1779296805494,32.04,77225.02,0.0,0.27769,0.00016,21.93651]
[1779296805889,32.04,77225.02,0.0,0.27769,0.00016,21.93659]
[1779296806751,32.04,77225.02,0.0,0.27769,0.00016,21.93659]
[1779296806896,32.04,77236.77,0.0,0.27958,0.00016,22.01235]
[1779296809243,32.04,77238.01,0.0,0.27978,0.00016,22.02036]
[1779296809276,32.04,77238.01,0.0,0.27978,0.00016,22.02036]
[1779296809917,32.04,77238.13,0.0,0.2798,0.00016,22.02123]
[1779296816966,32.04,77238.96,0.0,0.27994,0.00016,22.02681]
[1779296822001,32.04,77235.46,0.0,0.27938,0.00016,22.00457]
[1779296827037,32.04,77236.17,0.0,0.2795,0.00016,22.00935]
[1779296833041,32.04,77237.04,0.0,0.27965,0.00016,22.01511]
[1779296833753,32.04,77242.35,0.0,0.2805,0.00016,22.04921]
[1779296833784,32.04,77242.35,0.0,0.2805,0.00016,22.04921]
[1779296836201,32.04,77246.73,0.0,0.28121,0.00016,22.07724]
[1779296842070,32.04,77247.42,0.0,0.28131,0.00016,22.08144]
[1779296845524,32.04,77246.88,0.0,0.28122,0.00016,22.0779]
[1779296846170,32.04,77245.31,0.0,0.28097,0.00016,22.06774]
[1779296846418,32.04,77245.31,0.0,0.28097,0.00016,22.06774]
[1779296847177,32.04,77255.86,0.0,0.28267,0.00016,22.13493]
[1779296848960,32.04,77258.96,0.0,0.28317,0.00016,22.15457]
[1779296851837,32.04,77267.12,0.0,0.28445,0.00016,22.20207]
[1779296854681,32.04,77270.05,0.0,0.28492,0.00016,22.22035]
[1779296854689,32.04,77270.05,0.0,0.28492,0.00016,22.22035]
[1779296855072,32.04,77270.74,0.0,0.28503,0.00016,22.22458]
[1779296859398,32.03,77270.73,0.0,0.28501,0.00016,22.22393]
[1779296859815,32.03,77270.73,0.0,0.28501,0.00016,22.22393]
[1779296860107,32.03,77270.73,0.0,0.28501,0.00016,22.22393]
[1779296860125,32.03,77268.45,0.0,0.28464,0.00016,22.20954]
[1779296865787,32.03,77265.95,0.0,0.28422,0.00016,22.19329]
[1779296865947,32.03,77265.95,0.0,0.28422,0.00016,22.19329]
[1779296870975,32.03,77261.55,0.0,0.2835,0.00016,22.16511]
[1779296876482,32.03,77263.71,0.0,0.28385,0.00016,22.17851]
[1779296881717,32.03,77258.99,0.0,0.28308,0.00016,22.1485]
[1779296881864,32.03,77258.99,0.0,0.28308,0.00016,22.1485]
[1779296882131,32.03,77258.45,0.0,0.28299,0.00016,22.14501]
[1779296883179,32.03,77249.32,0.0,0.28152,0.00016,22.0868]
[1779296888183,32.03,77245.16,0.0,0.28085,0.00016,22.06027]
[1779296893183,32.03,77245.4,0.0,0.28091,0.00016,22.06253]
[1779296894212,32.03,77240.55,0.0,0.28013,0.00016,22.03144]
[1779296895631,32.03,77238.78,0.0,0.27984,0.00016,22.02015]
[1779296897782,32.03,77239.98,0.0,0.28004,0.00016,22.02781]
[1779296903571,32.03,77242.37,0.0,0.28042,0.00016,22.04295]
[1779296908606,32.03,77243.32,0.0,0.28056,0.00016,22.04885]
[1779296913642,32.03,77243.96,0.0,0.28063,0.00016,22.04881]
[1779296918676,32.03,77245.35,0.0,0.28085,0.00016,22.05751]
[1779296923711,32.03,77245.92,0.0,0.28094,0.00016,22.06095]
[1779296928219,32.03,77245.31,0.0,0.28084,0.00016,22.05693]
[1779296928401,32.03,77243.82,0.0,0.2806,0.00016,22.04736]
[1779296928506,32.03,77243.82,0.0,0.2806,0.00016,22.04736]
[1779296928695,32.03,77243.82,0.0,0.2806,0.00016,22.04736]
[1779296928797,32.03,77232.09,0.0,0.27871,0.00016,21.97204]
[1779296934086,32.03,77230.72,0.0,0.27848,0.00016,21.96282]
[1779296938857,32.02,77230.83,0.0,0.27849,0.00016,21.96295]
[1779296939180,32.02,77231.51,0.0,0.27859,0.00016,21.96722]
[1779296940844,32.02,77231.51,0.0,0.27859,0.00016,21.96711]
[1779296940919,32.02,77236.11,0.0,0.27933,0.00016,21.99668]
[1779296943475,32.02,77235.55,0.0,0.27923,0.00016,21.99287]
[1779296949895,32.02,77237.43,0.0,0.2795,0.00016,22.00381]
[1779296954190,32.02,77236.2,0.0,0.27929,0.00016,21.99545]
[1779296954222,32.01,77239.36,0.0,0.27979,0.00016,22.01542]
[1779296959964,32.01,77244.25,0.0,0.28056,0.00016,22.04595]
[1779296965001,32.01,77245.67,0.0,0.28077,0.00016,22.05448]
[1779296965997,32.01,77245.67,0.0,0.28077,0.00016,22.05448]
[1779296971045,32.0,77257.05,0.0,0.28255,0.00016,22.1222]
[1779296973683,32.0,77256.28,0.0,0.28242,0.00016,22.11692]
[1779296974096,32.0,77256.28,0.0,0.28242,0.00016,22.11692]
[1779296981117,32.0,77255.88,0.0,0.28232,0.00016,22.11293]
[1779296984082,32.0,77255.72,0.0,0.28228,0.00016,22.11157]
[1779296989140,31.99,77255.09,0.0,0.28215,0.00016,22.10648]
[1779296994217,31.99,77249.43,0.0,0.28121,0.00016,22.06945]
[1779296999252,31.98,77252.12,0.0,0.28163,0.00016,22.08589]
[1779297004084,31.98,77251.67,0.0,0.28154,0.00016,22.08235]
[1779297004562,31.98,77250.83,0.0,0.2814,0.00016,22.07683]
[1779297005005,31.98,77250.83,0.0,0.2814,0.00016,22.07683]
[1779297005662,31.98,77245.98,0.0,0.28061,0.00016,22.04563]
[1779297006300,31.98,77235.73,0.0,0.27896,0.00016,21.97965]
[1779297007701,31.98,77233.3,0.0,0.27857,0.00016,21.96384]
[1779297008315,31.98,77233.22,0.0,0.27855,0.00016,21.96319]
[1779297013351,31.98,77235.6,0.0,0.27891,0.00016,21.97779]
[1779297019351,31.97,77238.0,0.0,0.27928,0.00016,21.99259]
[1779297024429,31.97,77239.75,0.0,0.27955,0.00016,22.00331]
[1779297026060,31.97,77239.75,0.0,0.27955,0.00016,22.00331]
[1779297026234,31.97,77239.75,0.0,0.27955,0.00016,22.00331]
[1779297026296,31.97,77240.06,0.0,0.2796,0.00016,22.0052]
[1779297026772,31.97,77240.06,0.0,0.2796,0.00016,22.0052]
[1779297026938,31.97,77240.06,0.0,0.2796,0.00016,22.0052]
[1779297026980,31.97,77240.06,0.0,0.2796,0.00016,22.0052]
[1779297028333,31.97,77256.39,0.0,0.28222,0.00016,22.10933]
[1779297033403,31.97,77260.22,0.0,0.28279,0.00016,22.12912]
[1779297035165,31.97,77260.22,0.0,0.28279,0.00016,22.12905]
[1779297035226,31.97,77260.22,0.0,0.28279,0.00016,22.12905]
[1779297037157,31.96,77273.77,0.0,0.28498,0.00016,22.21474]
[1779297040027,31.96,77274.71,0.0,0.28512,0.00016,22.22038]
[1779297040038,31.96,77274.71,0.0,0.28512,0.00016,22.22038]
[1779297040073,31.96,77276.09,0.0,0.28534,0.00016,22.22894]
[1779297042220,31.96,77276.09,0.0,0.28534,0.00016,22.22878]
[1779297042295,31.96,77278.61,0.0,0.28574,0.00016,22.2445]
[1779297044279,31.96,77278.61,0.0,0.28574,0.00016,22.24433]
[1779297044285,31.96,77278.61,0.0,0.28574,0.00016,22.24433]
[1779297044291,31.96,77278.29,0.0,0.28568,0.00016,22.24222]
[1779297046593,31.96,77278.12,0.0,0.28565,0.00016,22.24088]
[1779297046614,31.96,77280.39,0.0,0.28602,0.00016,22.2552]
[1779297050184,31.96,77280.39,0.0,0.28601,0.00016,22.25511]
[1779297050264,31.96,77283.01,0.0,0.28643,0.00016,22.2714]
[1779297051148,31.96,77283.01,0.0,0.28643,0.00016,22.2714]
[1779297051335,31.96,77274.95,0.0,0.28512,0.00016,22.22045]
[1779297051504,31.96,77274.95,0.0,0.28512,0.00016,22.22045]
[1779297051650,31.96,77274.95,0.0,0.28512,0.00016,22.22045]
[1779297051977,31.96,77274.95,0.0,0.28512,0.00016,22.22045]
[1779297051979,31.96,77274.95,0.0,0.28512,0.00016,22.22045]
[1779297052321,31.96,77264.78,0.0,0.28347,0.00016,22.1559]
[1779297053633,31.96,77260.64,0.0,0.2828,0.00016,22.1295]
[1779297056123,31.96,77259.59,0.0,0.28263,0.00016,22.12301]
[1779297056165,31.96,77259.59,0.0,0.28263,0.00016,22.12301]
[1779297060819,31.96,77265.73,0.0,0.28361,0.00016,22.16158]
[1779297060832,31.96,77265.73,0.0,0.28361,0.00016,22.16158]
[1779297066131,31.95,77266.79,0.0,0.28378,0.00016,22.16816]
[1779297068018,31.95,77276.5,0.0,0.28535,0.00016,22.22954]
[1779297074091,31.95,77274.71,0.0,0.28506,0.00016,22.21816]
[1779297074112,31.95,77274.71,0.0,0.28506,0.00016,22.21816]
[1779297074119,31.95,77274.71,0.0,0.28506,0.00016,22.21816]
[1779297074173,31.95,77275.97,0.0,0.28527,0.00016,22.22612]
[1779297077922,31.95,77276.75,0.0,0.2854,0.00016,22.2312]
[1779297078054,31.95,77276.11,0.0,0.2853,0.00016,22.22723]
[1779297083181,31.96,77279.0,0.0,0.28577,0.00016,22.24574]
[1779297084735,31.96,77278.33,0.0,0.28567,0.00016,22.24164]
[1779297085309,31.96,77278.95,0.0,0.28577,0.00016,22.24562]
[1779297086765,31.96,77278.96,0.0,0.28577,0.00016,22.24569]
[1779297087416,31.96,77278.96,0.0,0.28577,0.00016,22.24569]
[1779297092425,31.96,77282.99,0.0,0.2864,0.00016,22.26714]
[1779297092859,31.96,77282.13,0.0,0.28626,0.00016,22.26173]
[1779297093378,31.96,77282.22,0.0,0.28627,0.00016,22.26227]
[1779297094585,31.96,77282.46,0.0,0.28631,0.00016,22.26378]
[1779297094622,31.96,77282.46,0.0,0.28631,0.00016,22.26378]
[1779297094728,31.96,77282.46,0.0,0.28631,0.00016,22.26378]
[1779297094923,31.96,77282.46,0.0,0.28631,0.00016,22.26378]
[1779297094984,31.96,77286.8,0.0,0.28702,0.00016,22.29114]
[1779297096915,31.96,77286.8,0.0,0.28702,0.00016,22.29122]
[1779297100827,31.96,77285.86,0.0,0.28688,0.00016,22.28549]
[1779297100980,31.96,77283.05,0.0,0.28642,0.00016,22.26787]
[1779297106003,31.96,77278.95,0.0,0.28576,0.00016,22.24236]
[1779297109758,31.96,77279.12,0.0,0.28579,0.00016,22.24362]
[1779297109780,31.96,77279.12,0.0,0.28579,0.00016,22.24362]
[1779297109790,31.96,77279.12,0.0,0.28579,0.00016,22.24362]
[1779297110009,31.96,77279.12,0.0,0.28579,0.00016,22.24362]
[1779297110216,31.96,77274.03,0.0,0.28497,0.00016,22.21151]
[1779297115386,31.96,77272.54,0.0,0.28473,0.00016,22.20211]
[1779297121112,31.96,77277.35,0.0,0.2855,0.00016,22.23241]
[1779297123103,31.96,77277.59,0.0,0.28554,0.00016,22.2339]
[1779297123731,31.96,77278.78,0.0,0.28574,0.00016,22.24138]
[1779297123738,31.96,77278.78,0.0,0.28574,0.00016,22.24138]
[1779297123785,31.96,77278.78,0.0,0.28574,0.00016,22.24138]
[1779297124132,31.96,77278.96,0.0,0.28576,0.00016,22.2425]
[1779297126145,31.96,77287.62,0.0,0.28718,0.00016,22.29703]
[1779297127350,31.96,77287.62,0.0,0.28718,0.00016,22.29703]
[1779297127430,31.96,77280.96,0.0,0.28609,0.00016,22.25511]
[1779297130349,31.96,77278.11,0.0,0.28563,0.00016,22.2371]
[1779297130384,31.96,77273.93,0.0,0.28495,0.00016,22.21067]
[1779297130864,31.96,77273.93,0.0,0.28495,0.00016,22.21067]
[1779297136216,31.96,77270.76,0.0,0.28443,0.00016,22.19072]
[1779297141250,31.96,77272.62,0.0,0.28474,0.00016,22.20263]
[1779297146286,31.96,77278.15,0.0,0.28564,0.00016,22.2376]
[1779297148157,31.96,77276.05,0.0,0.2853,0.00016,22.22435]
[1779297150385,31.96,77270.12,0.0,0.28434,0.00016,22.18688]
[1779297150408,31.96,77270.31,0.0,0.28437,0.00016,22.18813]
[1779297150673,31.96,77270.31,0.0,0.28437,0.00016,22.18813]
[1779297151321,31.96,77270.31,0.0,0.28434,0.00016,22.18422]
[1779297152328,31.96,77259.33,0.0,0.28256,0.00016,22.1145]
[1779297154171,31.96,77258.56,0.0,0.28244,0.00016,22.10968]
[1779297159253,31.96,77256.61,0.0,0.28213,0.00016,22.09746]
[1779297159377,31.96,77256.24,0.0,0.28207,0.00016,22.09512]
[1779297164119,31.96,77255.17,0.0,0.2819,0.00016,22.08809]
[1779297164133,31.96,77255.17,0.0,0.28189,0.00016,22.08804]
[1779297165679,31.96,77255.17,0.0,0.28189,0.00016,22.08799]
[1779297166426,31.96,77256.43,0.0,0.2821,0.00016,22.09598]
[1779297167652,31.96,77256.03,0.0,0.28203,0.00016,22.09329]
[1779297168439,31.96,77255.89,0.0,0.282,0.00016,22.09239]
[1779297168540,31.96,77255.89,0.0,0.282,0.00016,22.09239]
[1779297176498,31.96,77264.33,0.0,0.28335,0.00016,22.1453]
[1779297181531,31.95,77273.86,0.0,0.28487,0.00016,22.20497]
[1779297183505,31.95,77273.86,0.0,0.28487,0.00016,22.20497]
[1779297184291,31.95,77274.59,0.0,0.28499,0.00016,22.20952]
[1779297184392,31.95,77276.29,0.0,0.28526,0.00016,22.22019]
[1779297189291,31.95,77281.15,0.0,0.28605,0.00016,22.25064]
[1779297189431,31.95,77281.15,0.0,0.28605,0.00016,22.25064]
[1779297189766,31.95,77274.9,0.0,0.28503,0.00016,22.21119]
[1779297189867,31.95,77271.32,0.0,0.28445,0.00016,22.18855]
[1779297194099,31.95,77271.91,0.0,0.28454,0.00016,22.19192]
[1779297199206,31.95,77275.64,0.0,0.28513,0.00016,22.21519]
[1779297201204,31.95,77276.95,0.0,0.28534,0.00016,22.22334]
[1779297201295,31.95,77277.3,0.0,0.2854,0.00016,22.22549]
[1779297204639,31.95,77281.01,0.0,0.286,0.00016,22.24884]
[1779297207735,31.95,77281.29,0.0,0.28605,0.00016,22.25062]
[1779297213756,31.95,77282.26,0.0,0.28618,0.00016,22.25282]
[1779297219116,31.95,77282.26,0.0,0.28618,0.00016,22.25284]
[1779297220371,31.95,77284.79,0.0,0.28659,0.00016,22.26877]
[1779297220751,31.95,77284.82,0.0,0.2866,0.00016,22.26896]
[1779297221153,31.95,77284.82,0.0,0.2866,0.00016,22.26896]
[1779297221229,31.95,77284.82,0.0,0.2866,0.00016,22.26896]
[1779297221346,31.95,77315.31,0.0,0.29158,0.00016,22.45915]
[1779297221818,31.95,77315.31,0.0,0.29158,0.00016,22.45915]
[1779297221932,31.95,77381.52,0.0,0.30253,0.00017,22.86078]
[1779297223461,31.95,77381.52,0.0,0.30253,0.00017,22.86078]
[1779297223525,31.95,77409.3,0.0,0.30718,0.00017,23.0243]
[1779297224060,31.95,77409.3,0.0,0.30718,0.00017,23.0243]
[1779297224154,31.93,77397.17,0.0,0.30506,0.00017,22.95027]
[1779297225506,31.93,77397.17,0.0,0.30506,0.00017,22.95027]
[1779297224843,31.93,77397.17,0.0,0.30505,0.00017,22.95017]
[1779297226376,31.93,77397.17,0.0,0.30505,0.00017,22.95017]
[1779297226407,31.93,77360.65,0.0,0.29896,0.00017,22.73234]
[1779297227101,31.93,77360.65,0.0,0.29896,0.00017,22.73234]
[1779297227134,31.93,77360.65,0.0,0.29896,0.00017,22.73234]
[1779297227139,31.93,77359.03,0.0,0.29869,0.00017,22.72247]
[1779297228883,31.93,77365.74,0.0,0.29981,0.00017,22.763]
[1779297230546,31.93,77345.95,0.0,0.29652,0.00017,22.64333]
[1779297231232,31.93,77345.95,0.0,0.29652,0.00017,22.64333]
[1779297231265,31.93,77345.95,0.0,0.29652,0.00017,22.64333]
[1779297231304,31.93,77345.95,0.0,0.29652,0.00017,22.64333]
[1779297231329,31.93,77345.95,0.0,0.29652,0.00017,22.64333]
[1779297231358,31.93,77345.95,0.0,0.29652,0.00017,22.64333]
[1779297231426,31.93,77351.33,0.0,0.29742,0.00017,22.67604]
[1779297231619,31.93,77351.33,0.0,0.29742,0.00017,22.67604]
[1779297231653,31.93,77351.33,0.0,0.29742,0.00017,22.67604]
[1779297231724,31.93,77351.33,0.0,0.29742,0.00017,22.67604]
[1779297231748,31.93,77351.33,0.0,0.29742,0.00017,22.67604]
[1779297231876,31.93,77351.33,0.0,0.29742,0.00017,22.67604]
[1779297231904,31.93,77351.33,0.0,0.29742,0.00017,22.67604]
[1779297231917,31.93,77351.33,0.0,0.29742,0.00017,22.67604]
[1779297231960,31.93,77351.33,0.0,0.29742,0.00017,22.67604]
[1779297231988,31.93,77351.33,0.0,0.29742,0.00017,22.67604]
[1779297232061,31.93,77351.33,0.0,0.29742,0.00017,22.67604]
[1779297232079,31.93,77351.33,0.0,0.29742,0.00017,22.67604]
[1779297232209,31.93,77351.33,0.0,0.29742,0.00017,22.67604]
[1779297232239,31.93,77351.33,0.0,0.29742,0.00017,22.67604]
[1779297232267,31.93,77351.33,0.0,0.29742,0.00017,22.67604]
[1779297232303,31.93,77351.33,0.0,0.29742,0.00017,22.67604]
[1779297232349,31.93,77351.33,0.0,0.29742,0.00017,22.67604]
[1779297232587,31.93,77346.39,0.0,0.2966,0.00017,22.64611]
[1779297232607,31.93,77346.39,0.0,0.2966,0.00017,22.64611]
[1779297232843,31.93,77346.39,0.0,0.2966,0.00017,22.64611]
[1779297232880,31.93,77346.39,0.0,0.2966,0.00017,22.64611]
[1779297232909,31.93,77346.39,0.0,0.2966,0.00017,22.64611]
[1779297233289,31.93,77340.58,0.0,0.29564,0.00017,22.61075]
[1779297234790,31.93,77342.96,0.0,0.29603,0.00017,22.62532]
[1779297234924,31.93,77342.96,0.0,0.29604,0.00017,22.62541]
[1779297238717,31.93,77342.69,0.0,0.29599,0.00017,22.62379]
[1779297238759,31.93,77342.69,0.0,0.29599,0.00017,22.62379]
[1779297238785,31.93,77342.69,0.0,0.29599,0.00017,22.62379]
[1779297238801,31.93,77342.69,0.0,0.29599,0.00017,22.62379]
[1779297238824,31.93,77342.69,0.0,0.29599,0.00017,22.62379]
[1779297238848,31.93,77342.69,0.0,0.29599,0.00017,22.62379]
[1779297239245,31.93,77342.69,0.0,0.29599,0.00017,22.62379]
[1779297239294,31.93,77351.59,0.0,0.29746,0.00017,22.67776]
[1779297240503,31.93,77351.59,0.0,0.29746,0.00017,22.67776]
[1779297240525,31.93,77351.59,0.0,0.29746,0.00017,22.67776]
[1779297241544,31.93,77355.63,0.0,0.29814,0.00017,22.70238]
[1779297246567,31.93,77355.35,0.0,0.29809,0.00017,22.70082]
[1779297247511,31.93,77366.6,0.0,0.29996,0.00017,22.76869]
[1779297247750,31.93,77366.6,0.0,0.29996,0.00017,22.76869]
[1779297248538,31.93,77366.47,0.0,0.29994,0.00017,22.76793]
[1779297249736,31.93,77367.55,0.0,0.30012,0.00017,22.77439]
[1779297249751,31.93,77367.55,0.0,0.30012,0.00017,22.77439]
[1779297249776,31.93,77367.55,0.0,0.30012,0.00017,22.77439]
[1779297250046,31.93,77367.55,0.0,0.30012,0.00017,22.77436]
[1779297255072,31.93,77368.45,0.0,0.30027,0.00017,22.7796]
[1779297258229,31.93,77356.58,0.0,0.2983,0.00017,22.70823]
[1779297264136,31.94,77362.96,0.0,0.29938,0.00017,22.74751]
[1779297267558,31.94,77351.91,0.0,0.29756,0.00017,22.6812]
[1779297268013,31.94,77351.91,0.0,0.29756,0.00017,22.6812]
[1779297268045,31.94,77351.91,0.0,0.29756,0.00017,22.6812]
[1779297268928,31.94,77351.69,0.0,0.29752,0.00017,22.6799]
[1779297269172,31.94,77346.12,0.0,0.2966,0.00017,22.64618]
[1779297270175,31.94,77336.42,0.0,0.295,0.00017,22.58716]
[1779297271218,31.94,77326.0,0.0,0.29326,0.00016,22.51929]
[1779297275765,31.94,77327.74,0.0,0.29355,0.00016,22.53]
[1779297275784,31.94,77327.74,0.0,0.29355,0.00016,22.53]
[1779297276390,31.94,77327.74,0.0,0.29355,0.00016,22.53]
[1779297276392,31.94,77329.15,0.0,0.29378,0.00016,22.53867]
[1779297282551,31.94,77329.69,0.0,0.29387,0.00016,22.54203]
[1779297289053,31.94,77334.36,0.0,0.29465,0.00016,22.57113]
[1779297297365,31.95,77338.51,0.0,0.29535,0.00017,22.59713]
[1779297302405,31.95,77346.22,0.0,0.29664,0.00017,22.6444]
[1779297307441,31.95,77342.07,0.0,0.29595,0.00017,22.61922]
[1779297312476,31.95,77339.39,0.0,0.29552,0.00017,22.60318]
[1779297316081,31.95,77339.15,0.0,0.29548,0.00017,22.6019]
[1779297316118,31.95,77339.15,0.0,0.29548,0.00017,22.6019]
[1779297317629,31.95,77333.31,0.0,0.29452,0.00016,22.56628]
[1779297317656,31.95,77333.31,0.0,0.29452,0.00016,22.56628]
[1779297328150,31.95,77336.34,0.0,0.29505,0.00016,22.58582]
[1779297328603,31.96,77330.65,0.0,0.29412,0.00016,22.5512]
[1779297328723,31.96,77330.65,0.0,0.29412,0.00016,22.5512]
[1779297328742,31.96,77330.65,0.0,0.29412,0.00016,22.5512]
[1779297329950,31.96,77330.65,0.0,0.29412,0.00016,22.5513]
[1779297330602,31.96,77329.98,0.0,0.29402,0.00016,22.54732]
[1779297335639,31.96,77331.29,0.0,0.29421,0.00016,22.55151]
[1779297340672,31.95,77329.53,0.0,0.29389,0.00016,22.53993]
[1779297345707,31.95,77326.42,0.0,0.29336,0.00016,22.51993]
[1779297346714,31.95,77318.5,0.0,0.29205,0.00016,22.47098]
[1779297351751,31.94,77319.2,0.0,0.29214,0.00016,22.47449]
[1779297356784,31.94,77321.65,0.0,0.29252,0.00016,22.48881]
[1779297361819,31.94,77320.76,0.0,0.29235,0.00016,22.48249]
[1779297366864,31.93,77329.16,0.0,0.29372,0.00016,22.53347]
[1779297371903,31.93,77328.17,0.0,0.29352,0.00016,22.5264]
[1779297373854,31.93,77328.08,0.0,0.2935,0.00016,22.52565]
[1779297373881,31.93,77328.08,0.0,0.2935,0.00016,22.52565]
[1779297374004,31.93,77328.08,0.0,0.2935,0.00016,22.52565]
[1779297374440,31.93,77328.08,0.0,0.2935,0.00016,22.52565]
[1779297374468,31.93,77328.08,0.0,0.2935,0.00016,22.52565]
[1779297374511,31.93,77328.08,0.0,0.2935,0.00016,22.52565]
[1779297374540,31.93,77325.72,0.0,0.29311,0.00016,22.51075]
[1779297376937,31.93,77315.64,0.0,0.29144,0.00016,22.44821]
[1779297380067,31.92,77320.25,0.0,0.29218,0.00016,22.47622]
[1779297380097,31.92,77320.25,0.0,0.29218,0.00016,22.47622]
[1779297382886,31.92,77319.46,0.0,0.29204,0.00016,22.47087]
[1779297383154,31.92,77319.69,0.0,0.29207,0.00016,22.47214]
[1779297383986,31.92,77319.69,0.0,0.29207,0.00016,22.47214]
[1779297384624,31.92,77319.69,0.0,0.29207,0.00016,22.47214]
[1779297384627,31.92,77319.69,0.0,0.29207,0.00016,22.47214]
[1779297384656,31.92,77319.69,0.0,0.29207,0.00016,22.47214]
[1779297384671,31.92,77322.72,0.0,0.29257,0.00016,22.49069]
[1779297388744,31.92,77331.99,0.0,0.29408,0.00016,22.54705]
[1779297390749,31.92,77340.38,0.0,0.29546,0.00017,22.5984]
[1779297390838,31.92,77340.38,0.0,0.29546,0.00017,22.5984]
[1779297390909,31.92,77340.38,0.0,0.29546,0.00017,22.5984]
[1779297390977,31.92,77340.38,0.0,0.29546,0.00017,22.5984]
[1779297391292,31.92,77340.38,0.0,0.29546,0.00017,22.5984]
[1779297391311,31.92,77340.38,0.0,0.29546,0.00017,22.5984]
[1779297391386,31.92,77340.38,0.0,0.29546,0.00017,22.5984]
[1779297391412,31.92,77353.22,0.0,0.29757,0.00017,22.67281]
[1779297392818,31.92,77353.22,0.0,0.29757,0.00017,22.67298]
[1779297393719,31.92,77353.22,0.0,0.29757,0.00017,22.67298]
[1779297393754,31.92,77353.22,0.0,0.29757,0.00017,22.67298]
[1779297393055,31.92,77357.07,0.0,0.29821,0.00017,22.69639]
[1779297394184,31.92,77356.43,0.0,0.29811,0.00017,22.6926]
[1779297394799,31.92,77356.43,0.0,0.29811,0.00017,22.6926]
[1779297395459,31.92,77355.23,0.0,0.29791,0.00017,22.68542]
[1779297401110,31.92,77355.91,0.0,0.29804,0.00017,22.69003]
[1779297402702,31.92,77355.91,0.0,0.29804,0.00017,22.69003]
[1779297402722,31.92,77353.82,0.0,0.29769,0.00017,22.67745]
[1779297406742,31.92,77343.25,0.0,0.29595,0.00017,22.61349]
[1779297407054,31.92,77343.25,0.0,0.29595,0.00017,22.61349]
[1779297407120,31.92,77343.25,0.0,0.29595,0.00017,22.61349]
[1779297407134,31.92,77343.25,0.0,0.29595,0.00017,22.61349]
[1779297407164,31.92,77343.25,0.0,0.29595,0.00017,22.61349]
[1779297407276,31.92,77331.17,0.0,0.29396,0.00016,22.53968]
[1779297411108,31.93,77331.43,0.0,0.29401,0.00016,22.54165]
[1779297411137,31.93,77331.43,0.0,0.29401,0.00016,22.54165]
[1779297412973,31.93,77334.78,0.0,0.29457,0.00017,22.56249]
[1779297412978,31.93,77334.78,0.0,0.29457,0.00017,22.56249]
[1779297413195,31.93,77334.46,0.0,0.29452,0.00017,22.56066]
[1779297417658,31.93,77328.33,0.0,0.29353,0.00016,22.52351]
[1779297417694,31.93,77328.33,0.0,0.29353,0.00016,22.52351]
[1779297418348,31.93,77321.06,0.0,0.29233,0.00016,22.47864]
[1779297418383,31.93,77320.64,0.0,0.29225,0.00016,22.47585]
[1779297419577,31.93,77320.64,0.0,0.29225,0.00016,22.47585]
[1779297419609,31.93,77320.64,0.0,0.29225,0.00016,22.47585]
[1779297423705,31.93,77314.36,0.0,0.2912,0.00016,22.43643]
[1779297423749,31.93,77314.36,0.0,0.2912,0.00016,22.43643]
[1779297424218,31.93,77314.65,0.0,0.29125,0.00016,22.43811]
[1779297424260,31.93,77314.65,0.0,0.29125,0.00016,22.43811]
[1779297424588,31.93,77310.23,0.0,0.29052,0.00016,22.41057]
[1779297426751,31.92,77301.38,0.0,0.28906,0.00016,22.35509]
[1779297429847,31.92,77301.76,0.0,0.28911,0.00016,22.35698]
[1779297429878,31.92,77301.76,0.0,0.28911,0.00016,22.35698]
[1779297435352,31.92,77312.87,0.0,0.29091,0.00016,22.42536]
[1779297439653,31.92,77312.13,0.0,0.29078,0.00016,22.42038]
[1779297439766,31.92,77319.04,0.0,0.29191,0.00016,22.46306]
[1779297440712,31.91,77329.88,0.0,0.29369,0.00016,22.52976]
[1779297441366,31.91,77329.88,0.0,0.29369,0.00016,22.52976]
[1779297441404,31.91,77329.88,0.0,0.29368,0.00016,22.52959]
[1779297442963,31.91,77329.92,0.0,0.29368,0.00016,22.5296]
[1779297443747,31.91,77327.57,0.0,0.29329,0.00016,22.51492]
[1779297448747,31.91,77329.74,0.0,0.29363,0.00016,22.52743]
[1779297453754,31.9,77335.94,0.0,0.29459,0.00017,22.56047]
[1779297455827,31.9,77343.63,0.0,0.29584,0.00017,22.6068]
[1779297460848,31.89,77341.17,0.0,0.2954,0.00017,22.59049]
[1779297463848,31.89,77332.93,0.0,0.29402,0.00017,22.53929]
[1779297465861,31.89,77324.65,0.0,0.29264,0.00016,22.4879]
[1779297470882,31.89,77323.39,0.0,0.29241,0.00016,22.47943]
[1779297475889,31.88,77322.99,0.0,0.29233,0.00016,22.47629]
[1779297480916,31.88,77322.32,0.0,0.2922,0.00016,22.47142]
[1779297485763,31.88,77330.37,0.0,0.29351,0.00017,22.52042]
[1779297490770,31.87,77332.87,0.0,0.2939,0.00017,22.53518]
[1779297495843,31.87,77335.9,0.0,0.29438,0.00017,22.55306]
[1779297500843,31.87,77337.01,0.0,0.29454,0.00017,22.55904]
[1779297505633,31.86,77344.07,0.0,0.29568,0.00017,22.60136]
[1779297505876,31.86,77345.82,0.0,0.29597,0.00017,22.61185]
[1779297506224,31.86,77345.82,0.0,0.29597,0.00017,22.61185]
[1779297506860,31.86,77354.28,0.0,0.29738,0.00017,22.66354]
[1779297507973,31.86,77358.74,0.0,0.29812,0.00017,22.69076]
[1779297507989,31.86,77358.74,0.0,0.29812,0.00017,22.69076]
[1779297508246,31.86,77358.74,0.0,0.29812,0.00017,22.69076]
[1779297508292,31.86,77362.89,0.0,0.29882,0.00017,22.716]
[1779297514385,31.87,77359.53,0.0,0.29824,0.00017,22.69215]
[1779297514844,31.87,77358.28,0.0,0.29804,0.00017,22.6848]
[1779297516326,31.87,77366.81,0.0,0.29947,0.00017,22.73658]
[1779297519290,31.87,77368.47,0.0,0.29975,0.00017,22.74668]
[1779297519815,31.87,77367.85,0.0,0.29965,0.00017,22.74313]
[1779297523531,31.87,77366.74,0.0,0.29947,0.00017,22.73671]
[1779297523542,31.87,77366.74,0.0,0.29947,0.00017,22.73671]
[1779297523577,31.87,77366.74,0.0,0.29947,0.00017,22.73671]
[1779297523682,31.87,77366.74,0.0,0.29947,0.00017,22.73671]
[1779297524441,31.87,77368.13,0.0,0.29971,0.00017,22.74517]
[1779297524482,31.87,77376.1,0.0,0.30104,0.00017,22.79309]
[1779297526455,31.87,77376.1,0.0,0.30104,0.00017,22.79309]
[1779297526536,31.87,77375.76,0.0,0.30098,0.00017,22.79115]
[1779297527660,31.87,77375.76,0.0,0.30098,0.00017,22.79115]
[1779297527678,31.87,77375.76,0.0,0.30098,0.00017,22.79115]
[1779297528484,31.87,77376.34,0.0,0.30108,0.00017,22.79467]
[1779297528520,31.87,77374.87,0.0,0.30084,0.00017,22.7859]
[1779297533726,31.87,77372.59,0.0,0.30046,0.00017,22.77235]
[1779297539117,31.87,77374.37,0.0,0.30077,0.00017,22.78334]
[1779297541094,31.87,77373.68,0.0,0.30065,0.00017,22.77926]
[1779297541118,31.87,77373.68,0.0,0.30065,0.00017,22.77926]
[1779297542459,31.87,77373.42,0.0,0.30061,0.00017,22.7777]
[1779297542491,31.87,77373.42,0.0,0.30061,0.00017,22.7777]
[1779297542665,31.87,77373.42,0.0,0.30061,0.00017,22.7777]
[1779297542766,31.87,77370.61,0.0,0.30014,0.00017,22.76085]
[1779297543007,31.87,77370.61,0.0,0.30014,0.00017,22.76085]
[1779297543034,31.87,77370.61,0.0,0.30014,0.00017,22.76085]
[1779297544710,31.87,77370.61,0.0,0.30014,0.00017,22.76088]
[1779297544756,31.87,77365.63,0.0,0.29931,0.00017,22.73094]
[1779297550195,31.88,77363.06,0.0,0.29889,0.00017,22.7157]
[1779297552845,31.88,77363.63,0.0,0.29899,0.00017,22.7192]
[1779297552856,31.88,77362.65,0.0,0.29883,0.00017,22.71338]
[1779297553551,31.88,77362.65,0.0,0.29883,0.00017,22.71338]
[1779297553585,31.88,77362.65,0.0,0.29883,0.00017,22.71338]
[1779297553624,31.88,77362.65,0.0,0.29883,0.00017,22.71338]
[1779297553628,31.88,77371.46,0.0,0.3003,0.00017,22.76645]
[1779297554835,31.88,77371.46,0.0,0.3003,0.00017,22.76645]
[1779297554895,31.88,77375.43,0.0,0.30096,0.00017,22.79034]
[1779297557899,31.88,77378.77,0.0,0.30152,0.00017,22.81028]
[1779297557824,31.88,77387.78,0.0,0.30303,0.00017,22.86401]
[1779297558887,31.88,77387.78,0.0,0.30303,0.00017,22.86401]
[1779297558895,31.88,77387.78,0.0,0.30303,0.00017,22.86401]
[1779297558853,31.88,77391.72,0.0,0.30369,0.00017,22.88756]
[1779297559246,31.88,77391.72,0.0,0.30369,0.00017,22.88756]
[1779297559900,31.88,77390.9,0.0,0.30355,0.00017,22.88266]
[1779297560918,31.88,77390.9,0.0,0.30355,0.00017,22.88266]
[1779297560927,31.88,77390.9,0.0,0.30355,0.00017,22.88266]
[1779297562936,31.88,77387.33,0.0,0.30295,0.00017,22.86139]
[1779297562946,31.88,77389.42,0.0,0.3033,0.00017,22.87381]
[1779297564973,31.88,77396.94,0.0,0.30456,0.00017,22.91832]
[1779297564978,31.88,77396.94,0.0,0.30456,0.00017,22.91832]
[1779297565858,31.88,77396.94,0.0,0.30456,0.00017,22.91832]
[1779297565880,31.88,77396.94,0.0,0.30456,0.00017,22.91832]
[1779297565901,31.88,77396.94,0.0,0.30456,0.00017,22.91832]
[1779297565873,31.88,77396.53,0.0,0.30449,0.00017,22.91586]
[1779297568323,31.88,77404.05,0.0,0.30575,0.00017,22.96011]
[1779297573667,31.87,77403.69,0.0,0.30566,0.00017,22.95383]
[1779297578098,31.87,77397.86,0.0,0.30467,0.00017,22.91922]
[1779297578137,31.87,77397.86,0.0,0.30467,0.00017,22.91922]
[1779297579222,31.87,77397.86,0.0,0.30467,0.00017,22.91922]
[1779297579401,31.87,77386.5,0.0,0.30277,0.00017,22.85182]
[1779297584436,31.87,77392.47,0.0,0.30377,0.00017,22.8875]
[1779297588464,31.87,77400.83,0.0,0.30518,0.00017,22.93701]
[1779297591948,31.87,77415.96,0.0,0.30772,0.00017,23.02576]
[1779297593456,31.87,77421.88,0.0,0.30872,0.00017,23.06019]
[1779297593864,31.87,77422.17,0.0,0.30876,0.00017,23.0618]
[1779297594057,31.87,77422.17,0.0,0.30876,0.00017,23.0618]
[1779297594085,31.87,77422.17,0.0,0.30876,0.00017,23.0618]
[1779297595492,31.87,77422.17,0.0,0.30876,0.00017,23.0617]
[1779297595513,31.87,77421.47,0.0,0.30864,0.00017,23.05751]
[1779297600549,31.87,77421.68,0.0,0.30866,0.00017,23.0582]
[1779297603613,31.87,77421.5,0.0,0.30862,0.00017,23.05693]
[1779297603629,31.87,77426.36,0.0,0.30944,0.00017,23.08506]
[1779297606396,31.87,77426.99,0.0,0.30954,0.00017,23.08847]
[1779297606961,31.87,77427.5,0.0,0.30961,0.00017,23.09121]
[1779297607961,31.86,77435.59,0.0,0.31098,0.00017,23.1379]
[1779297612975,31.86,77440.9,0.0,0.31186,0.00017,23.16794]
[1779297616016,31.86,77432.54,0.0,0.31043,0.00017,23.11934]
[1779297620022,31.86,77422.11,0.0,0.30866,0.00017,23.05835]
[1779297625034,31.85,77424.38,0.0,0.30902,0.00017,23.071]
[1779297629084,31.85,77427.49,0.0,0.30954,0.00017,23.08877]
[1779297629108,31.85,77427.49,0.0,0.30954,0.00017,23.08877]
[1779297629915,31.85,77439.18,0.0,0.31152,0.00017,23.15622]
[1779297632169,31.85,77442.21,0.0,0.312,0.00017,23.1695]
[1779297632200,31.85,77442.21,0.0,0.312,0.00017,23.1695]
[1779297637822,31.85,77440.58,0.0,0.31169,0.00017,23.15917]
[1779297642858,31.84,77440.46,0.0,0.31165,0.00017,23.15782]
[1779297645878,31.84,77430.61,0.0,0.30997,0.00017,23.10055]
[1779297650913,31.84,77425.69,0.0,0.30912,0.00017,23.07151]
[1779297652928,31.84,77433.49,0.0,0.31044,0.00017,23.11666]
[1779297657968,31.83,77434.09,0.0,0.31052,0.00017,23.11935]
[1779297663034,31.83,77434.12,0.0,0.3105,0.00017,23.11898]
[1779297665037,31.83,77441.91,0.0,0.31181,0.00017,23.16343]
[1779297668058,31.82,77433.44,0.0,0.31036,0.00017,23.11407]
[1779297671608,31.82,77428.76,0.0,0.30956,0.00017,23.08669]
[1779297672048,31.82,77426.69,0.0,0.3092,0.00017,23.07444]
[1779297672963,31.82,77426.69,0.0,0.3092,0.00017,23.07444]
[1779297672969,31.82,77426.69,0.0,0.3092,0.00017,23.07444]
[1779297672993,31.82,77426.69,0.0,0.3092,0.00017,23.07444]
[1779297673007,31.82,77432.45,0.0,0.31017,0.00017,23.10772]
[1779297679024,31.82,77435.16,0.0,0.31061,0.00017,23.12274]
[1779297681144,31.82,77434.15,0.0,0.31043,0.00017,23.11643]
[1779297681230,31.81,77433.96,0.0,0.31039,0.00017,23.11517]
[1779297687192,31.81,77436.87,0.0,0.31085,0.00017,23.13085]
[1779297691523,31.8,77438.42,0.0,0.31109,0.00017,23.13918]
[1779297691560,31.8,77438.42,0.0,0.31109,0.00017,23.13918]
[1779297694241,31.8,77425.67,0.0,0.30888,0.00017,23.06062]
[1779297695929,31.8,77425.67,0.0,0.30888,0.00017,23.06062]
[1779297695962,31.8,77425.67,0.0,0.30888,0.00017,23.06062]
[1779297697436,31.8,77426.34,0.0,0.30899,0.00017,23.06419]
[1779297697613,31.8,77426.34,0.0,0.30899,0.00017,23.06419]
[1779297697640,31.8,77425.45,0.0,0.30883,0.00017,23.05886]
[1779297699465,31.8,77425.45,0.0,0.30883,0.00017,23.05871]
[1779297699530,31.8,77427.0,0.0,0.30908,0.00017,23.06758]
[1779297706029,31.79,77426.73,0.0,0.30901,0.00017,23.06523]
[1779297712766,31.79,77430.1,0.0,0.30955,0.00017,23.08382]
[1779297712774,31.79,77429.78,0.0,0.30949,0.00017,23.08181]
[1779297713932,31.79,77420.68,0.0,0.30795,0.00017,23.0286]
[1779297715817,31.78,77431.93,0.0,0.30984,0.00017,23.09382]
[1779297721429,31.78,77438.38,0.0,0.3109,0.00017,23.13012]
[1779297726465,31.77,77436.8,0.0,0.31061,0.00017,23.12016]
[1779297729485,31.77,77444.58,0.0,0.31192,0.00017,23.16458]
[1779297734521,31.77,77446.04,0.0,0.31214,0.00017,23.17213]
[1779297740565,31.76,77449.15,0.0,0.31264,0.00017,23.189]
[1779297745616,31.76,77452.85,0.0,0.31324,0.00017,23.20938]
[1779297750652,31.75,77455.17,0.0,0.31361,0.00017,23.22181]
[1779297754680,31.75,77445.71,0.0,0.31195,0.00017,23.16292]
[1779297757993,31.75,77450.54,0.0,0.31276,0.00017,23.19037]
[1779297758022,31.75,77450.54,0.0,0.31276,0.00017,23.19037]
[1779297758097,31.74,77453.73,0.0,0.31329,0.00017,23.20826]
[1779297758341,31.74,77453.73,0.0,0.31329,0.00017,23.20826]
[1779297758372,31.74,77453.73,0.0,0.31329,0.00017,23.20826]
[1779297759147,31.74,77453.73,0.0,0.31329,0.00017,23.20826]
[1779297759209,31.74,77453.73,0.0,0.31329,0.00017,23.20826]
[1779297759715,31.74,77459.71,0.0,0.31431,0.00017,23.24229]
[1779297765529,31.74,77454.23,0.0,0.31334,0.00017,23.20989]
[1779297770795,31.73,77454.7,0.0,0.31338,0.00017,23.21141]
[1779297776835,31.72,77454.28,0.0,0.31328,0.00017,23.20787]
[1779297781870,31.72,77453.91,0.0,0.31318,0.00017,23.20478]
[1779297786907,31.71,77452.36,0.0,0.31289,0.00017,23.19498]
[1779297789913,31.71,77447.8,0.0,0.3121,0.00017,23.16838]
[1779297790113,31.71,77456.37,0.0,0.31356,0.00017,23.21748]
[1779297790903,31.71,77456.37,0.0,0.31356,0.00017,23.21748]
[1779297791156,31.71,77461.76,0.0,0.31447,0.00017,23.24796]
[1779297794136,31.71,77460.91,0.0,0.31431,0.00017,23.24268]
[1779297795157,31.7,77463.18,0.0,0.31468,0.00017,23.25524]
[1779297796906,31.7,77463.51,0.0,0.31473,0.00017,23.25692]
[1779297797179,31.7,77462.61,0.0,0.31457,0.00017,23.25158]
[1779297798927,31.7,77462.19,0.0,0.3145,0.00017,23.24898]
[1779297799184,31.7,77462.19,0.0,0.31449,0.00017,23.24878]
[1779297804230,31.7,77466.31,0.0,0.31516,0.00017,23.27132]
[1779297809246,31.69,77468.34,0.0,0.31548,0.00017,23.28195]
[1779297814271,31.69,77466.32,0.0,0.31509,0.00017,23.26574]
[1779297819277,31.68,77469.39,0.0,0.31559,0.00017,23.28246]
[1779297824317,31.68,77473.1,0.0,0.31619,0.00017,23.30265]
[1779297825239,31.68,77464.26,0.0,0.31467,0.00017,23.25215]
[1779297828234,31.67,77454.27,0.0,0.31295,0.00017,23.19445]
[1779297832253,31.67,77463.68,0.0,0.31454,0.00017,23.24773]
[1779297837274,31.66,77459.62,0.0,0.31382,0.00017,23.22361]
[1779297842298,31.66,77454.86,0.0,0.31298,0.00017,23.19541]
[1779297844176,31.66,77445.34,0.0,0.31134,0.00017,23.14012]
[1779297849200,31.65,77440.23,0.0,0.31045,0.00017,23.10992]
[1779297849818,31.65,77440.31,0.0,0.31046,0.00017,23.11025]
[1779297849848,31.65,77440.31,0.0,0.31046,0.00017,23.11025]
[1779297850084,31.65,77440.31,0.0,0.31046,0.00017,23.11025]
[1779297850114,31.65,77440.31,0.0,0.31046,0.00017,23.11025]
[1779297854124,31.65,77437.27,0.0,0.30993,0.00017,23.09219]
[1779297854142,31.65,77437.27,0.0,0.30993,0.00017,23.09219]
[1779297855916,31.65,77437.89,0.0,0.31003,0.00017,23.09558]
[1779297856026,31.65,77439.42,0.0,0.31029,0.00017,23.10437]
[1779297861428,31.65,77439.9,0.0,0.31035,0.00017,23.10652]
[1779297866463,31.64,77441.89,0.0,0.31067,0.00017,23.11759]
[1779297870205,31.64,77451.72,0.0,0.31234,0.00017,23.17408]
[1779297872506,31.64,77463.91,0.0,0.31439,0.00017,23.24003]
[1779297876236,31.64,77455.36,0.0,0.31291,0.00017,23.19031]
[1779297881918,31.63,77454.57,0.0,0.31275,0.00017,23.18511]
[1779297884348,31.63,77457.04,0.0,0.31316,0.00017,23.19877]
[1779297885190,31.63,77458.34,0.0,0.31337,0.00017,23.20593]
[1779297890206,31.62,77459.65,0.0,0.31357,0.00017,23.21269]
[1779297892461,31.62,77459.26,0.0,0.31349,0.00017,23.20985]
[1779297892467,31.62,77459.26,0.0,0.31349,0.00017,23.20985]
[1779297892646,31.62,77459.26,0.0,0.31349,0.00017,23.20985]
[1779297899695,31.61,77460.11,0.0,0.31359,0.00017,23.21341]
[1779297903060,31.61,77443.91,0.0,0.3108,0.00017,23.11922]
[1779297904730,31.61,77437.74,0.0,0.30974,0.00017,23.08288]
[1779297905656,31.61,77437.74,0.0,0.30974,0.00017,23.08288]
[1779297905698,31.61,77437.74,0.0,0.30974,0.00017,23.08288]
[1779297906645,31.61,77436.76,0.0,0.30957,0.00017,23.07702]
[1779297906744,31.61,77436.76,0.0,0.30956,0.00017,23.07688]
[1779297911841,31.6,77435.0,0.0,0.30925,0.00017,23.06605]
[1779297912308,31.6,77435.0,0.0,0.30925,0.00017,23.06605]
[1779297912290,31.6,77433.77,0.0,0.30903,0.00017,23.05859]
[1779297912355,31.6,77433.77,0.0,0.30903,0.00017,23.05859]
[1779297913968,31.6,77430.09,0.0,0.3084,0.00017,23.03701]
[1779297914004,31.6,77430.09,0.0,0.3084,0.00017,23.03701]
[1779297914811,31.6,77430.99,0.0,0.30855,0.00017,23.04213]
[1779297915284,31.6,77430.71,0.0,0.30849,0.00017,23.04018]
[1779297917048,31.6,77433.41,0.0,0.30895,0.00017,23.05586]
[1779297917216,31.6,77437.48,0.0,0.30964,0.00017,23.07967]
[1779297920212,31.6,77442.84,0.0,0.31054,0.00017,23.11046]
[1779297920267,31.6,77444.01,0.0,0.31074,0.00017,23.11711]
[1779297922906,31.6,77447.63,0.0,0.31135,0.00017,23.13786]
[1779297922909,31.6,77447.63,0.0,0.31135,0.00017,23.13786]
[1779297922915,31.6,77447.63,0.0,0.31135,0.00017,23.13786]
[1779297923070,31.6,77447.63,0.0,0.31135,0.00017,23.13786]
[1779297923085,31.6,77447.63,0.0,0.31135,0.00017,23.13786]
[1779297923110,31.6,77447.63,0.0,0.31135,0.00017,23.13786]
[1779297923211,31.59,77447.58,0.0,0.31133,0.00017,23.13739]
[1779297928900,31.59,77438.24,0.0,0.30972,0.00017,23.08235]
[1779297933935,31.59,77437.65,0.0,0.30958,0.00017,23.07458]
[1779297938975,31.59,77438.63,0.0,0.30973,0.00017,23.07989]
[1779297944012,31.58,77436.95,0.0,0.30943,0.00017,23.06956]
[1779297949353,31.58,77439.21,0.0,0.3098,0.00017,23.08222]
[1779297954075,31.58,77430.55,0.0,0.30829,0.00017,23.0306]
[1779297959111,31.57,77433.89,0.0,0.30885,0.00017,23.04967]
[1779297964146,31.57,77437.52,0.0,0.30945,0.00017,23.07042]
[1779297969181,31.57,77437.61,0.0,0.30945,0.00017,23.07047]
[1779297974217,31.57,77446.01,0.0,0.31087,0.00017,23.11902]
[1779297979252,31.56,77446.59,0.0,0.31095,0.00017,23.12173]
[1779297984287,31.56,77449.57,0.0,0.31144,0.00017,23.13841]
[1779297990329,31.55,77449.64,0.0,0.31142,0.00017,23.13791]
[1779297995251,31.55,77455.79,0.0,0.31243,0.00017,23.16895]
[1779297995273,31.55,77455.79,0.0,0.31243,0.00017,23.16895]
[1779298000399,31.54,77463.2,0.0,0.31366,0.00017,23.21031]
[1779298006363,31.54,77467.13,0.0,0.31429,0.00017,23.23168]
[1779298007048,31.54,77467.13,0.0,0.31429,0.00017,23.23168]
[1779298007355,31.54,77467.13,0.0,0.31429,0.00017,23.23168]
[1779298007393,31.54,77468.55,0.0,0.31454,0.00017,23.23983]
[1779298007991,31.54,77468.55,0.0,0.31454,0.00017,23.23983]
[1779298008360,31.54,77468.55,0.0,0.31454,0.00017,23.23983]
[1779298008364,31.53,77494.27,0.0,0.31897,0.00017,23.38584]
[1779298008615,31.53,77494.27,0.0,0.31897,0.00017,23.38584]
[1779298008696,31.53,77488.16,0.0,0.3179,0.00017,23.35109]
[1779298009735,31.53,77488.16,0.0,0.3179,0.00017,23.35109]
[1779298009759,31.53,77488.16,0.0,0.3179,0.00017,23.35109]
[1779298009931,31.53,77489.55,0.0,0.31814,0.00017,23.35886]
[1779298012210,31.53,77489.55,0.0,0.31814,0.00017,23.35878]
[1779298012311,31.53,77490.39,0.0,0.31828,0.00017,23.36342]
[1779298016144,31.53,77489.27,0.0,0.31808,0.00017,23.35684]
[1779298016245,31.53,77487.02,0.0,0.31769,0.00017,23.34403]
[1779298016801,31.53,77487.02,0.0,0.31769,0.00017,23.34403]
[1779298017058,31.53,77487.02,0.0,0.31769,0.00017,23.34403]
[1779298017100,31.53,77487.02,0.0,0.31769,0.00017,23.34403]
[1779298017143,31.53,77487.02,0.0,0.31769,0.00017,23.34403]
[1779298017230,31.53,77484.46,0.0,0.31724,0.00017,23.32945]
[1779298020064,31.53,77481.3,0.0,0.31669,0.00017,23.31122]
[1779298020075,31.53,77481.3,0.0,0.31669,0.00017,23.31122]
[1779298020088,31.53,77481.3,0.0,0.31669,0.00017,23.31122]
[1779298020377,31.53,77485.95,0.0,0.31748,0.00017,23.33743]
[1779298023678,31.52,77486.3,0.0,0.31752,0.00017,23.33879]
[1779298023693,31.52,77486.3,0.0,0.31752,0.00017,23.33879]
[1779298024377,31.52,77486.3,0.0,0.31752,0.00017,23.33879]
[1779298024390,31.52,77484.14,0.0,0.31714,0.00017,23.32632]
[1779298029604,31.51,77484.1,0.0,0.3171,0.00017,23.32492]
[1779298034639,31.51,77485.3,0.0,0.31728,0.00017,23.33074]
[1779298039674,31.5,77490.08,0.0,0.31807,0.00017,23.35682]
[1779298044712,31.5,77490.95,0.0,0.31819,0.00017,23.3607]
[1779298049747,31.49,77491.25,0.0,0.3182,0.00017,23.36138]
[1779298055030,31.49,77494.4,0.0,0.3187,0.00017,23.37454]
[1779298055134,31.49,77508.58,0.0,0.32115,0.00017,23.45401]
[1779298055796,31.49,77508.58,0.0,0.32115,0.00017,23.45401]
[1779298055848,31.49,77508.58,0.0,0.32115,0.00017,23.45401]
[1779298055967,31.49,77508.41,0.0,0.32113,0.00017,23.45314]
[1779298056957,31.49,77508.41,0.0,0.32113,0.00017,23.45314]
[1779298056988,31.49,77508.41,0.0,0.32113,0.00017,23.45314]
[1779298057139,31.49,77508.41,0.0,0.32113,0.00017,23.45314]
[1779298057165,31.49,77508.41,0.0,0.32113,0.00017,23.45314]
[1779298057190,31.49,77517.83,0.0,0.32277,0.00017,23.50559]
[1779298058145,31.49,77517.83,0.0,0.32277,0.00017,23.50559]
[1779298058185,31.49,77517.83,0.0,0.32277,0.00017,23.50559]
[1779298058235,31.49,77519.69,0.0,0.32309,0.00017,23.51591]
[1779298059509,31.49,77519.69,0.0,0.32309,0.00017,23.51588]
[1779298059512,31.49,77519.69,0.0,0.32309,0.00017,23.51588]
[1779298059526,31.49,77519.69,0.0,0.32309,0.00017,23.51588]
[1779298059586,31.49,77519.69,0.0,0.32309,0.00017,23.51588]
[1779298059607,31.49,77519.69,0.0,0.32309,0.00017,23.51588]
[1779298059613,31.49,77519.69,0.0,0.32309,0.00017,23.51588]
[1779298059644,31.49,77519.69,0.0,0.32309,0.00017,23.51588]
[1779298059670,31.49,77519.69,0.0,0.32309,0.00017,23.51588]
[1779298059701,31.49,77519.69,0.0,0.32309,0.00017,23.51588]
[1779298059775,31.49,77519.69,0.0,0.32309,0.00017,23.51588]
[1779298059790,31.49,77519.69,0.0,0.32309,0.00017,23.51588]
[1779298060069,31.49,77519.69,0.0,0.32309,0.00017,23.51588]
[1779298060102,31.49,77519.69,0.0,0.32309,0.00017,23.51588]
[1779298060195,31.49,77519.69,0.0,0.32309,0.00017,23.51588]
[1779298060223,31.49,77519.69,0.0,0.32309,0.00017,23.51588]
[1779298060296,31.49,77521.68,0.0,0.32343,0.00017,23.52685]
[1779298061042,31.49,77521.68,0.0,0.32343,0.00017,23.52685]
[1779298061407,31.49,77520.91,0.0,0.3233,0.00017,23.52253]
[1779298061687,31.49,77520.91,0.0,0.3233,0.00017,23.52253]
[1779298061702,31.49,77520.91,0.0,0.3233,0.00017,23.52253]
[1779298063035,31.49,77520.91,0.0,0.3233,0.00017,23.52247]
[1779298063125,31.49,77519.53,0.0,0.32305,0.00017,23.51478]
[1779298068136,31.48,77518.04,0.0,0.32279,0.00017,23.50629]
[1779298069388,31.48,77528.84,0.0,0.32466,0.00017,23.56583]
[1779298070852,31.48,77528.84,0.0,0.32466,0.00017,23.56576]
[1779298070899,31.48,77528.84,0.0,0.32466,0.00017,23.56576]
[1779298071167,31.48,77528.84,0.0,0.32466,0.00017,23.56576]
[1779298071237,31.48,77536.03,0.0,0.32591,0.00017,23.60509]
[1779298072470,31.48,77536.03,0.0,0.32591,0.00017,23.60509]
[1779298072496,31.48,77535.24,0.0,0.32577,0.00017,23.60063]
[1779298078959,31.48,77535.86,0.0,0.32585,0.00017,23.60304]
[1779298080828,31.47,77539.03,0.0,0.3264,0.00017,23.62022]
[1779298081119,31.47,77539.03,0.0,0.3264,0.00017,23.62022]
[1779298081433,31.47,77539.03,0.0,0.3264,0.00017,23.62022]
[1779298081477,31.47,77552.51,0.0,0.32875,0.00018,23.69325]
[1779298082258,31.47,77552.51,0.0,0.32875,0.00018,23.69325]
[1779298082260,31.47,77552.51,0.0,0.32875,0.00018,23.69325]
[1779298082326,31.47,77552.51,0.0,0.32875,0.00018,23.69325]
[1779298082328,31.47,77567.07,0.0,0.3313,0.00018,23.77125]
[1779298082664,31.47,77567.07,0.0,0.3313,0.00018,23.77125]
[1779298083004,31.47,77567.07,0.0,0.3313,0.00018,23.77104]
[1779298083770,31.47,77567.07,0.0,0.3313,0.00018,23.77104]
[1779298083827,31.47,77567.07,0.0,0.3313,0.00018,23.77104]
[1779298083998,31.47,77570.77,0.0,0.33194,0.00018,23.79049]
[1779298085000,31.47,77578.1,0.0,0.33322,0.00018,23.82909]
[1779298088104,31.46,77579.19,0.0,0.33339,0.00018,23.83425]
[1779298089595,31.46,77579.79,0.0,0.33347,0.00018,23.83681]
[1779298089618,31.46,77579.79,0.0,0.33347,0.00018,23.83681]
[1779298090503,31.46,77578.49,0.0,0.33323,0.00018,23.82964]
[1779298090518,31.46,77578.49,0.0,0.33323,0.00018,23.82964]
[1779298090582,31.46,77578.49,0.0,0.33323,0.00018,23.82964]
[1779298090633,31.46,77578.49,0.0,0.33323,0.00018,23.82964]
[1779298091057,31.46,77578.36,0.0,0.3332,0.00018,23.82865]
[1779298091723,31.46,77578.36,0.0,0.3332,0.00018,23.82865]
[1779298092214,31.46,77578.36,0.0,0.3332,0.00018,23.82865]
[1779298092481,31.45,77571.18,0.0,0.33192,0.00018,23.79026]
[1779298092844,31.45,77571.18,0.0,0.33192,0.00018,23.79026]
[1779298092909,31.45,77571.18,0.0,0.33192,0.00018,23.79026]
[1779298093078,31.45,77571.18,0.0,0.33192,0.00018,23.79]
[1779298095661,31.45,77564.73,0.0,0.33076,0.00018,23.75504]
[1779298096002,31.45,77564.73,0.0,0.33076,0.00018,23.75504]
[1779298096042,31.45,77564.73,0.0,0.33076,0.00018,23.75504]
[1779298096100,31.45,77558.97,0.0,0.32974,0.00018,23.72388]
[1779298097117,31.45,77558.97,0.0,0.32974,0.00018,23.72388]
[1779298097147,31.45,77558.97,0.0,0.32974,0.00018,23.72388]
[1779298097390,31.45,77558.97,0.0,0.32974,0.00018,23.72388]
[1779298097399,31.45,77558.97,0.0,0.32974,0.00018,23.72388]
[1779298097443,31.45,77558.97,0.0,0.32974,0.00018,23.72388]
[1779298097498,31.44,77551.71,0.0,0.32846,0.00018,23.68446]
[1779298097689,31.44,77551.71,0.0,0.32846,0.00018,23.68446]
[1779298098107,31.44,77551.71,0.0,0.32845,0.00018,23.68422]
[1779298100420,31.44,77546.87,0.0,0.32759,0.00018,23.65777]
[1779298100458,31.44,77548.08,0.0,0.3278,0.00018,23.66416]
[1779298100854,31.44,77548.08,0.0,0.3278,0.00018,23.66416]
[1779298100895,31.44,77548.08,0.0,0.3278,0.00018,23.66416]
[1779298101762,31.44,77547.65,0.0,0.32772,0.00018,23.66165]
[1779298102136,31.44,77537.72,0.0,0.32597,0.00017,23.60732]
[1779298103734,31.44,77536.61,0.0,0.32577,0.00017,23.60111]
[1779298103766,31.44,77536.61,0.0,0.32577,0.00017,23.60111]
[1779298103807,31.44,77536.61,0.0,0.32577,0.00017,23.60111]
[1779298104485,31.44,77535.33,0.0,0.32555,0.00017,23.59397]
[1779298109486,31.43,77532.85,0.0,0.32509,0.00017,23.57981]
[1779298114502,31.43,77536.42,0.0,0.32567,0.00017,23.59489]
[1779298115242,31.43,77534.33,0.0,0.3253,0.00017,23.58328]
[1779298121269,31.42,77529.51,0.0,0.32442,0.00017,23.5557]
[1779298126304,31.42,77526.34,0.0,0.32385,0.00017,23.53749]
[1779298131340,31.41,77520.74,0.0,0.32285,0.00017,23.50577]
[1779298136375,31.41,77518.81,0.0,0.32249,0.00017,23.49449]
[1779298141409,31.41,77519.0,0.0,0.32251,0.00017,23.49501]
[1779298142303,31.41,77519.0,0.0,0.32251,0.00017,23.49501]
[1779298142549,31.41,77519.0,0.0,0.32251,0.00017,23.49501]
[1779298142504,31.41,77508.34,0.0,0.32065,0.00017,23.43533]
[1779298142819,31.41,77508.34,0.0,0.32065,0.00017,23.43533]
[1779298143065,31.41,77508.34,0.0,0.32065,0.00017,23.43533]
[1779298143073,31.41,77508.34,0.0,0.32065,0.00017,23.43533]
[1779298143142,31.41,77508.34,0.0,0.32065,0.00017,23.43533]
[1779298143479,31.41,77508.34,0.0,0.32065,0.00017,23.43533]
[1779298143516,31.41,77508.34,0.0,0.32065,0.00017,23.43533]
[1779298145444,31.41,77502.73,0.0,0.31966,0.00017,23.4036]
[1779298145777,31.41,77502.73,0.0,0.31966,0.00017,23.4036]
[1779298145796,31.41,77502.73,0.0,0.31966,0.00017,23.4036]
[1779298146714,31.41,77500.92,0.0,0.31935,0.00017,23.39337]
[1779298146753,31.41,77500.92,0.0,0.31935,0.00017,23.39337]
[1779298147456,31.41,77500.92,0.0,0.31935,0.00017,23.39335]
[1779298148272,31.41,77500.92,0.0,0.31935,0.00017,23.39335]
[1779298148281,31.41,77500.92,0.0,0.31935,0.00017,23.39335]
[1779298148499,31.41,77490.68,0.0,0.31757,0.00017,23.33533]
[1779298151311,31.41,77490.8,0.0,0.31759,0.00017,23.33609]
[1779298151487,31.41,77491.61,0.0,0.31774,0.00017,23.34075]
[1779298152496,31.41,77533.16,0.0,0.32498,0.00017,23.57324]
[1779298152862,31.41,77533.16,0.0,0.32498,0.00017,23.57324]
[1779298152902,31.41,77533.16,0.0,0.32498,0.00017,23.57324]
[1779298152968,31.41,77533.16,0.0,0.32498,0.00017,23.57324]
[1779298153294,31.41,77533.16,0.0,0.32498,0.00017,23.57324]
[1779298153331,31.41,77533.16,0.0,0.32498,0.00017,23.57324]
[1779298153463,31.41,77533.16,0.0,0.32498,0.00017,23.57324]
[1779298153569,31.41,77542.54,0.0,0.32661,0.00018,23.62455]
[1779298154099,31.41,77542.54,0.0,0.32661,0.00018,23.62455]
[1779298154442,31.41,77542.54,0.0,0.32661,0.00018,23.62455]
[1779298154543,31.4,77537.45,0.0,0.32572,0.00018,23.5965]
[1779298157700,31.4,77534.63,0.0,0.32521,0.00018,23.58054]
[1779298157714,31.4,77534.63,0.0,0.32521,0.00018,23.58054]
[1779298158419,31.4,77534.63,0.0,0.32521,0.00018,23.58054]
[1779298158428,31.4,77534.63,0.0,0.32521,0.00018,23.58054]
[1779298158536,31.4,77532.74,0.0,0.32487,0.00017,23.57]
[1779298163571,31.4,77530.54,0.0,0.32446,0.00017,23.5571]
[1779298168609,31.39,77528.17,0.0,0.32402,0.00017,23.54338]
[1779298173641,31.39,77528.76,0.0,0.32408,0.00017,23.54217]
[1779298178647,31.39,77528.13,0.0,0.32395,0.00017,23.53814]
[1779298178747,31.39,77528.13,0.0,0.32395,0.00017,23.53814]
[1779298178768,31.39,77528.13,0.0,0.32395,0.00017,23.53814]
[1779298178844,31.39,77528.13,0.0,0.32395,0.00017,23.53814]
[1779298178884,31.38,77522.9,0.0,0.32304,0.00017,23.509]
[1779298182853,31.38,77518.38,0.0,0.32224,0.00017,23.48353]
[1779298183609,31.38,77517.86,0.0,0.32214,0.00017,23.48044]
[1779298184980,31.38,77514.37,0.0,0.32153,0.00017,23.46094]
[1779298185021,31.38,77514.37,0.0,0.32153,0.00017,23.46094]
[1779298185269,31.38,77514.37,0.0,0.32153,0.00017,23.46094]
[1779298185596,31.38,77512.53,0.0,0.32121,0.00017,23.45056]
[1779298186274,31.38,77503.9,0.0,0.3197,0.00017,23.40198]
[1779298191767,31.38,77503.51,0.0,0.31963,0.00017,23.39963]
[1779298196671,31.38,77504.34,0.0,0.31977,0.00017,23.40422]
[1779298196742,31.38,77504.34,0.0,0.31977,0.00017,23.40422]
[1779298197092,31.38,77504.34,0.0,0.31977,0.00017,23.40422]
[1779298197137,31.38,77496.48,0.0,0.3184,0.00017,23.35975]
[1779298202594,31.38,77503.64,0.0,0.31965,0.00017,23.40038]
[1779298204879,31.38,77512.13,0.0,0.32113,0.00017,23.44802]
[1779298207280,31.38,77519.36,0.0,0.32239,0.00017,23.48833]
[1779298207331,31.38,77526.83,0.0,0.32369,0.00017,23.52979]
[1779298209844,31.38,77529.76,0.0,0.32419,0.00017,23.54581]
[1779298209861,31.38,77529.76,0.0,0.32419,0.00017,23.54581]
[1779298215074,31.37,77529.65,0.0,0.32415,0.00017,23.54455]
[1779298215520,31.37,77516.6,0.0,0.32187,0.00017,23.47187]
[1779298217949,31.37,77510.35,0.0,0.32077,0.00017,23.43663]
[1779298218728,31.37,77510.35,0.0,0.32077,0.00017,23.43663]
[1779298219634,31.37,77510.33,0.0,0.32077,0.00017,23.43647]
[1779298222641,31.37,77522.93,0.0,0.32296,0.00017,23.50675]
[1779298227668,31.37,77522.77,0.0,0.32292,0.00017,23.50541]
[1779298229800,31.37,77524.75,0.0,0.32326,0.00017,23.51621]
[1779298229828,31.37,77524.75,0.0,0.32326,0.00017,23.51621]
[1779298229871,31.37,77524.75,0.0,0.32325,0.00017,23.51609]
[1779298235146,31.36,77525.23,0.0,0.3233,0.00017,23.51445]
[1779298235147,31.36,77515.76,0.0,0.32164,0.00017,23.46154]
[1779298241112,31.36,77517.35,0.0,0.3219,0.00017,23.46999]
[1779298246146,31.36,77514.29,0.0,0.32136,0.00017,23.45253]
[1779298251183,31.36,77514.2,0.0,0.32133,0.00017,23.45179]
[1779298256219,31.35,77516.96,0.0,0.32181,0.00017,23.46704]
[1779298260253,31.35,77509.44,0.0,0.32049,0.00017,23.4247]
[1779298265290,31.35,77512.04,0.0,0.32094,0.00017,23.43927]
[1779298270324,31.35,77508.88,0.0,0.32039,0.00017,23.42154]
[1779298271959,31.35,77504.09,0.0,0.31956,0.00017,23.39455]
[1779298272007,31.35,77504.09,0.0,0.31956,0.00017,23.39455]
[1779298272218,31.35,77504.09,0.0,0.31956,0.00017,23.39455]
[1779298272338,31.35,77503.62,0.0,0.31948,0.00017,23.39194]
[1779298272876,31.35,77503.62,0.0,0.31948,0.00017,23.39194]
[1779298272906,31.35,77503.62,0.0,0.31948,0.00017,23.39194]
[1779298274237,31.35,77499.45,0.0,0.31875,0.00017,23.36839]
[1779298274699,31.35,77499.94,0.0,0.31884,0.00017,23.37123]
[1779298279714,31.36,77500.65,0.0,0.31898,0.00017,23.37556]
[1779298283486,31.36,77499.74,0.0,0.31882,0.00017,23.3706]
[1779298283627,31.36,77498.84,0.0,0.31867,0.00017,23.36556]
[1779298285429,31.36,77491.49,0.0,0.31739,0.00017,23.32364]
[1779298286565,31.36,77491.49,0.0,0.31739,0.00017,23.32364]
[1779298286621,31.36,77491.49,0.0,0.31739,0.00017,23.32364]
[1779298286630,31.36,77480.89,0.0,0.31554,0.00017,23.26282]
[1779298287516,31.36,77473.06,0.0,0.31418,0.00017,23.21753]
[1779298288395,31.36,77473.06,0.0,0.31418,0.00017,23.21753]
[1779298288663,31.36,77473.06,0.0,0.31418,0.00017,23.21753]
[1779298288681,31.36,77473.06,0.0,0.31418,0.00017,23.21753]
[1779298288637,31.35,77473.0,0.0,0.31417,0.00017,23.21705]
[1779298295506,31.35,77474.01,0.0,0.3143,0.00017,23.21843]
[1779298300508,31.35,77475.49,0.0,0.31455,0.00017,23.22668]
[1779298300537,31.35,77475.49,0.0,0.31455,0.00017,23.22668]
[1779298300612,31.35,77475.49,0.0,0.31455,0.00017,23.22668]
[1779298300648,31.35,77475.19,0.0,0.31449,0.00017,23.22488]
[1779298305672,31.35,77476.62,0.0,0.31473,0.00017,23.23288]
[1779298307962,31.35,77476.15,0.0,0.31464,0.00017,23.23001]
[1779298308664,31.35,77470.77,0.0,0.31371,0.00017,23.19887]
[1779298309304,31.35,77470.77,0.0,0.31371,0.00017,23.19887]
[1779298309617,31.35,77471.21,0.0,0.31379,0.00017,23.20137]
[1779298312229,31.35,77465.69,0.0,0.31283,0.00017,23.16929]
[1779298312637,31.35,77466.2,0.0,0.31292,0.00017,23.17221]
[1779298313641,31.35,77474.04,0.0,0.31427,0.00017,23.21758]
[1779298316281,31.34,77475.8,0.0,0.31457,0.00017,23.22757]
[1779298316661,31.34,77476.24,0.0,0.31464,0.00017,23.23002]
[1779298319196,31.34,77477.56,0.0,0.31487,0.00017,23.23745]
[1779298319683,31.34,77477.56,0.0,0.31486,0.00017,23.23736]
[1779298321698,31.34,77484.96,0.0,0.31614,0.00017,23.27975]
[1779298326732,31.34,77483.32,0.0,0.31585,0.00017,23.27002]
[1779298331767,31.34,77485.69,0.0,0.31625,0.00017,23.28322]
[1779298336801,31.34,77485.88,0.0,0.31627,0.00017,23.28391]
[1779298341838,31.33,77485.51,0.0,0.31619,0.00017,23.28135]
[1779298347880,31.33,77484.73,0.0,0.31603,0.00017,23.2763]
[1779298352914,31.33,77478.81,0.0,0.31497,0.00017,23.23794]
[1779298357951,31.32,77482.46,0.0,0.31559,0.00017,23.25847]
[1779298362985,31.32,77481.93,0.0,0.31548,0.00017,23.25496]
[1779298368020,31.32,77485.69,0.0,0.31612,0.00017,23.276]
[1779298373058,31.32,77484.82,0.0,0.31595,0.00017,23.27046]
[1779298378092,31.31,77484.84,0.0,0.31593,0.00017,23.27005]
[1779298383128,31.31,77484.08,0.0,0.31579,0.00017,23.26518]
[1779298384748,31.31,77484.08,0.0,0.31579,0.00017,23.26518]
[1779298384762,31.31,77485.01,0.0,0.31594,0.00017,23.27042]
[1779298390177,31.31,77491.22,0.0,0.317,0.00017,23.30524]
[1779298395212,31.3,77486.8,0.0,0.31621,0.00017,23.27923]
[1779298399849,31.3,77482.6,0.0,0.31546,0.00017,23.25467]
[1779298399884,31.3,77482.6,0.0,0.31546,0.00017,23.25467]
[1779298400249,31.3,77481.81,0.0,0.31532,0.00017,23.25002]
[1779298405282,31.3,77481.79,0.0,0.31531,0.00017,23.24952]
[1779298407317,31.3,77481.95,0.0,0.31533,0.00017,23.25036]
[1779298407400,31.3,77482.51,0.0,0.31543,0.00017,23.25346]
[1779298409312,31.29,77491.96,0.0,0.31706,0.00017,23.30747]
[1779298415353,31.29,77491.92,0.0,0.31701,0.00017,23.30258]
[1779298420387,31.29,77490.57,0.0,0.31675,0.00017,23.29419]
[1779298425424,31.28,77490.81,0.0,0.31677,0.00017,23.29488]
[1779298430458,31.28,77490.03,0.0,0.31661,0.00017,23.28976]
[1779298432059,31.28,77487.24,0.0,0.31612,0.00017,23.27362]
[1779298432848,31.28,77474.14,0.0,0.31384,0.00017,23.19788]
[1779298433377,31.28,77474.14,0.0,0.31384,0.00017,23.19788]
[1779298433784,31.28,77479.24,0.0,0.31473,0.00017,23.22729]
[1779298437508,31.27,77487.64,0.0,0.31618,0.00017,23.27537]
[1779298442545,31.27,77489.86,0.0,0.31654,0.00017,23.28751]
[1779298447581,31.27,77489.45,0.0,0.31645,0.00017,23.28448]
[1779298451932,31.27,77495.49,0.0,0.3175,0.00017,23.31908]
[1779298452802,31.27,77494.84,0.0,0.31739,0.00017,23.31549]
[1779298457819,31.27,77493.47,0.0,0.31717,0.00017,23.30815]
[1779298462824,31.27,77493.54,0.0,0.3172,0.00017,23.30919]
[1779298464027,31.28,77494.04,0.0,0.3173,0.00017,23.31229]
[1779298464056,31.28,77494.04,0.0,0.3173,0.00017,23.31229]
[1779298464700,31.28,77494.04,0.0,0.3173,0.00017,23.31241]
[1779298469735,31.28,77495.61,0.0,0.31759,0.00017,23.32199]
[1779298474770,31.28,77498.6,0.0,0.31811,0.00017,23.33576]
[1779298479804,31.29,77502.84,0.0,0.31886,0.00017,23.36023]
[1779298484840,31.29,77504.09,0.0,0.31909,0.00017,23.36768]
[1779298489876,31.29,77505.83,0.0,0.31941,0.00017,23.37791]
[1779298494913,31.29,77500.86,0.0,0.31855,0.00017,23.35019]
[1779298500020,31.29,77508.05,0.0,0.31982,0.00017,23.39137]
[1779298505989,31.3,77507.31,0.0,0.31971,0.00017,23.38774]
[1779298511024,31.3,77505.38,0.0,0.31939,0.00017,23.37721]
[1779298516060,31.3,77501.6,0.0,0.31874,0.00017,23.3562]
[1779298521094,31.31,77505.4,0.0,0.31942,0.00017,23.37813]
[1779298523844,31.31,77516.55,0.0,0.32137,0.00017,23.44117]
[1779298529150,31.31,77516.53,0.0,0.32138,0.00017,23.44142]
[1779298534805,31.31,77516.04,0.0,0.32128,0.00017,23.43502]
[1779298539521,31.31,77517.11,0.0,0.32147,0.00017,23.44125]
[1779298539745,31.31,77517.11,0.0,0.32147,0.00017,23.44125]
[1779298539848,31.31,77517.11,0.0,0.32147,0.00017,23.44125]
[1779298539902,31.31,77517.11,0.0,0.32147,0.00017,23.44125]
[1779298539913,31.31,77517.11,0.0,0.32147,0.00017,23.44125]
[1779298539956,31.31,77517.11,0.0,0.32147,0.00017,23.44125]
[1779298539892,31.31,77536.28,0.0,0.32483,0.00018,23.54798]
[1779298540423,31.31,77536.28,0.0,0.32483,0.00018,23.54798]
[1779298540463,31.31,77536.28,0.0,0.32483,0.00018,23.54798]
[1779298540901,31.31,77536.28,0.0,0.32483,0.00018,23.54798]
[1779298540925,31.31,77536.28,0.0,0.32483,0.00018,23.54798]
[1779298540941,31.31,77549.12,0.0,0.32709,0.00018,23.61859]
[1779298541758,31.31,77549.12,0.0,0.32709,0.00018,23.61859]
[1779298541850,31.31,77552.19,0.0,0.32763,0.00018,23.6353]
[1779298545301,31.31,77557.16,0.0,0.3285,0.00018,23.66203]
[1779298545333,31.31,77557.16,0.0,0.3285,0.00018,23.66203]
[1779298545977,31.31,77557.16,0.0,0.3285,0.00018,23.66203]
[1779298545387,31.31,77566.5,0.0,0.33014,0.00018,23.71245]
[1779298546010,31.31,77566.5,0.0,0.33014,0.00018,23.71245]
[1779298546242,31.31,77566.5,0.0,0.33014,0.00018,23.71245]
[1779298546281,31.31,77566.5,0.0,0.33014,0.00018,23.71245]
[1779298546969,31.31,77575.25,0.0,0.33169,0.00018,23.75932]
[1779298548986,31.31,77578.1,0.0,0.33218,0.00018,23.7742]
[1779298549217,31.31,77578.1,0.0,0.33218,0.00018,23.7742]
[1779298549591,31.31,77578.1,0.0,0.33218,0.00018,23.7742]
[1779298549665,31.3,77570.5,0.0,0.33083,0.00018,23.73328]
[1779298553353,31.3,77576.61,0.0,0.33189,0.00018,23.76546]
[1779298553418,31.3,77574.8,0.0,0.33156,0.00018,23.75558]
[1779298555164,31.3,77574.8,0.0,0.33155,0.00018,23.75538]
[1779298555377,31.3,77575.41,0.0,0.33165,0.00018,23.75845]
[1779298561104,31.29,77575.54,0.0,0.33164,0.00018,23.75818]
[1779298561972,31.29,77578.63,0.0,0.33218,0.00018,23.77452]
[1779298565923,31.28,77583.87,0.0,0.33309,0.00018,23.80185]
[1779298566004,31.28,77593.67,0.0,0.33482,0.00018,23.85355]
[1779298566129,31.28,77593.67,0.0,0.33482,0.00018,23.85355]
[1779298566215,31.28,77593.67,0.0,0.33482,0.00018,23.85355]
[1779298566236,31.28,77593.67,0.0,0.33482,0.00018,23.85355]
[1779298566423,31.28,77593.78,0.0,0.33484,0.00018,23.85391]
[1779298567431,31.28,77609.27,0.0,0.33759,0.00018,23.93505]
[1779298568437,31.28,77609.67,0.0,0.33766,0.00018,23.93705]
[1779298569394,31.28,77609.67,0.0,0.33766,0.00018,23.93705]
[1779298569415,31.28,77609.67,0.0,0.33766,0.00018,23.93705]
[1779298569762,31.28,77608.49,0.0,0.33745,0.00018,23.93084]
[1779298573720,31.28,77611.73,0.0,0.33802,0.00018,23.94744]
[1779298573810,31.28,77612.68,0.0,0.33818,0.00018,23.95228]
[1779298577177,31.28,77610.39,0.0,0.33777,0.00018,23.9401]
[1779298578016,31.28,77645.0,0.0,0.34396,0.00018,24.11717]
[1779298578670,31.28,77645.0,0.0,0.34396,0.00018,24.11717]
[1779298578718,31.28,77645.0,0.0,0.34396,0.00018,24.11717]
[1779298579016,31.28,77648.34,0.0,0.34456,0.00018,24.13409]
[1779298579195,31.28,77648.34,0.0,0.34456,0.00018,24.13409]
[1779298579210,31.28,77648.34,0.0,0.34456,0.00018,24.13409]
[1779298579231,31.28,77648.34,0.0,0.34456,0.00018,24.13409]
[1779298579487,31.28,77648.34,0.0,0.34456,0.00018,24.13409]
[1779298579568,31.28,77651.46,0.0,0.34512,0.00018,24.14973]
[1779298581437,31.28,77652.71,0.0,0.34535,0.00018,24.15597]
[1779298581541,31.28,77652.71,0.0,0.34535,0.00018,24.15594]
[1779298584563,31.28,77633.47,0.0,0.34189,0.00018,24.05881]
[1779298586887,31.28,77635.19,0.0,0.3422,0.00018,24.06761]
[1779298586913,31.28,77635.19,0.0,0.3422,0.00018,24.06761]
[1779298587445,31.28,77632.73,0.0,0.34176,0.00018,24.05513]
[1779298587453,31.28,77632.73,0.0,0.34176,0.00018,24.05513]
[1779298587505,31.28,77632.73,0.0,0.34176,0.00018,24.05513]
[1779298587537,31.28,77632.73,0.0,0.34176,0.00018,24.05513]
[1779298587583,31.28,77632.73,0.0,0.34176,0.00018,24.05517]
[1779298589222,31.28,77633.42,0.0,0.34189,0.00018,24.05873]
[1779298589283,31.28,77633.42,0.0,0.34189,0.00018,24.05873]
[1779298589743,31.28,77635.85,0.0,0.34233,0.00018,24.07114]
[1779298590339,31.28,77635.85,0.0,0.34233,0.00018,24.07114]
[1779298590380,31.28,77635.85,0.0,0.34233,0.00018,24.07114]
[1779298590522,31.28,77635.85,0.0,0.34233,0.00018,24.07114]
[1779298590560,31.28,77635.85,0.0,0.34233,0.00018,24.07114]
[1779298590634,31.28,77635.85,0.0,0.34233,0.00018,24.07114]
[1779298590648,31.28,77635.85,0.0,0.34233,0.00018,24.07114]
[1779298591758,31.28,77633.22,0.0,0.34186,0.00018,24.05782]
[1779298591853,31.28,77634.11,0.0,0.342,0.00018,24.05862]
[1779298594041,31.28,77626.13,0.0,0.34057,0.00018,24.01797]
[1779298594543,31.28,77626.13,0.0,0.34057,0.00018,24.01797]
[1779298594563,31.28,77626.13,0.0,0.34057,0.00018,24.01797]
[1779298595756,31.28,77625.82,0.0,0.34052,0.00018,24.01644]
[1779298595834,31.28,77603.47,0.0,0.33652,0.00018,23.90053]
[1779298597726,31.28,77602.64,0.0,0.33637,0.00018,23.89603]
[1779298600058,31.28,77602.64,0.0,0.33637,0.00018,23.89597]
[1779298600117,31.28,77602.29,0.0,0.3363,0.00018,23.89409]
[1779298600318,31.28,77602.29,0.0,0.3363,0.00018,23.89409]
[1779298600383,31.28,77602.29,0.0,0.3363,0.00018,23.89409]
[1779298601870,31.28,77595.88,0.0,0.33516,0.00018,23.86036]
[1779298601957,31.28,77596.57,0.0,0.33528,0.00018,23.86394]
[1779298607326,31.27,77594.48,0.0,0.3349,0.00018,23.85279]
[1779298607697,31.27,77594.48,0.0,0.3349,0.00018,23.85279]
[1779298607716,31.27,77594.48,0.0,0.3349,0.00018,23.85279]
[1779298607728,31.27,77590.69,0.0,0.33423,0.00018,23.83274]
[1779298610021,31.27,77587.02,0.0,0.33357,0.00018,23.81326]
[1779298610062,31.27,77587.02,0.0,0.33357,0.00018,23.81326]
[1779298610790,31.27,77582.2,0.0,0.33272,0.00018,23.7876]
[1779298611756,31.27,77585.7,0.0,0.33333,0.00018,23.80598]
[1779298611993,31.27,77585.7,0.0,0.33333,0.00018,23.80598]
[1779298611999,31.27,77585.7,0.0,0.33333,0.00018,23.80598]
[1779298612034,31.27,77585.99,0.0,0.33337,0.00018,23.8073]
[1779298617034,31.26,77585.53,0.0,0.33326,0.00018,23.80387]
[1779298622048,31.26,77586.69,0.0,0.33342,0.00018,23.80886]
[1779298627066,31.25,77583.8,0.0,0.33287,0.00018,23.7923]
[1779298627046,31.25,77574.5,0.0,0.33121,0.00018,23.74228]
[1779298627154,31.25,77574.5,0.0,0.33121,0.00018,23.74228]
[1779298627190,31.25,77574.5,0.0,0.33121,0.00018,23.74228]
[1779298627647,31.25,77574.5,0.0,0.33121,0.00018,23.74228]
[1779298627678,31.25,77574.5,0.0,0.33121,0.00018,23.74228]
[1779298628151,31.25,77581.48,0.0,0.33244,0.00018,23.77945]
[1779298628189,31.25,77581.48,0.0,0.33244,0.00018,23.77945]
[1779298628200,31.25,77581.48,0.0,0.33244,0.00018,23.77945]
[1779298628270,31.25,77581.48,0.0,0.33244,0.00018,23.77945]
[1779298628488,31.25,77581.48,0.0,0.33244,0.00018,23.77945]
[1779298628534,31.25,77581.48,0.0,0.33244,0.00018,23.77945]
[1779298628882,31.24,77581.84,0.0,0.3325,0.00018,23.78119]
[1779298629888,31.24,77601.33,0.0,0.33596,0.00018,23.88425]
[1779298630324,31.24,77601.33,0.0,0.33596,0.00018,23.88425]
[1779298630956,31.24,77601.33,0.0,0.33596,0.00018,23.88425]
[1779298630988,31.24,77601.33,0.0,0.33596,0.00018,23.88425]
[1779298631000,31.24,77602.15,0.0,0.3361,0.00018,23.88851]
[1779298636939,31.24,77602.71,0.0,0.33619,0.00018,23.89109]
[1779298641972,31.24,77601.51,0.0,0.33596,0.00018,23.88447]
[1779298647009,31.24,77599.63,0.0,0.33562,0.00018,23.87426]
[1779298647916,31.24,77599.63,0.0,0.33562,0.00018,23.87426]
[1779298647944,31.24,77599.63,0.0,0.33562,0.00018,23.87426]
[1779298650138,31.24,77589.94,0.0,0.33388,0.00018,23.82288]
[1779298650274,31.24,77589.94,0.0,0.33388,0.00018,23.82288]
[1779298650283,31.24,77589.94,0.0,0.33388,0.00018,23.82288]
[1779298651044,31.23,77589.38,0.0,0.33376,0.00018,23.81608]
[1779298653056,31.23,77573.26,0.0,0.33088,0.00018,23.72937]
[1779298653635,31.23,77573.26,0.0,0.33088,0.00018,23.72937]
[1779298653641,31.23,77573.26,0.0,0.33088,0.00018,23.72937]
[1779298654064,31.23,77569.53,0.0,0.33021,0.00018,23.70904]
[1779298654578,31.23,77569.53,0.0,0.33021,0.00018,23.70904]
[1779298655075,31.23,77567.42,0.0,0.32983,0.00018,23.69743]
[1779298659166,31.22,77562.26,0.0,0.32889,0.00018,23.66877]
[1779298660112,31.22,77562.66,0.0,0.32896,0.00018,23.67079]
[1779298664610,31.22,77549.58,0.0,0.32662,0.00018,23.59862]
[1779298665904,31.22,77549.58,0.0,0.32662,0.00018,23.59862]
[1779298666108,31.22,77547.32,0.0,0.32622,0.00018,23.5861]
[1779298667908,31.22,77545.16,0.0,0.32584,0.00018,23.57412]
[1779298667915,31.22,77545.16,0.0,0.32584,0.00018,23.57412]
[1779298668019,31.22,77545.09,0.0,0.32582,0.00018,23.57367]
[1779298673299,31.22,77544.77,0.0,0.32576,0.00018,23.57158]
[1779298679243,31.21,77545.17,0.0,0.32581,0.00018,23.57331]
[1779298684277,31.21,77541.3,0.0,0.32511,0.00018,23.55144]
[1779298685286,31.21,77531.7,0.0,0.32342,0.00018,23.49807]
[1779298690320,31.21,77533.62,0.0,0.32375,0.00018,23.50854]
[1779298695354,31.21,77531.18,0.0,0.32331,0.00018,23.49471]
[1779298700397,31.21,77536.0,0.0,0.32415,0.00018,23.52134]
[1779298705424,31.2,77536.01,0.0,0.32415,0.00018,23.52111]
[1779298710459,31.2,77536.09,0.0,0.32415,0.00018,23.52125]
[1779298715495,31.2,77535.16,0.0,0.32395,0.00018,23.51194]
[1779298721536,31.2,77535.63,0.0,0.32402,0.00018,23.51419]
[1779298726571,31.2,77538.56,0.0,0.32453,0.00018,23.53011]
[1779298731606,31.19,77535.04,0.0,0.32389,0.00018,23.51018]
[1779298732674,31.19,77535.04,0.0,0.32389,0.00018,23.51018]
[1779298733028,31.19,77535.04,0.0,0.32389,0.00018,23.51012]
[1779298734628,31.19,77526.63,0.0,0.32241,0.00018,23.46301]
[1779298735830,31.19,77526.63,0.0,0.32241,0.00018,23.46301]
[1779298736101,31.19,77526.33,0.0,0.32235,0.00018,23.46129]
[1779298741104,31.19,77525.44,0.0,0.32219,0.00018,23.45619]
[1779298746109,31.19,77528.32,0.0,0.3227,0.00018,23.4722]
[1779298751117,31.19,77526.65,0.0,0.3224,0.00018,23.46264]
[1779298751169,31.19,77535.41,0.0,0.32394,0.00018,23.51154]
[1779298756195,31.19,77538.83,0.0,0.32453,0.00018,23.53024]
[1779298758497,31.19,77539.08,0.0,0.32456,0.00018,23.53134]
[1779298759172,31.19,77539.08,0.0,0.32456,0.00018,23.53124]
[1779298764188,31.18,77542.88,0.0,0.32522,0.00018,23.5519]
[1779298766250,31.18,77550.2,0.0,0.3265,0.00018,23.59196]
[1779298771253,31.18,77555.56,0.0,0.3274,0.00018,23.61687]
[1779298771417,31.18,77555.56,0.0,0.3274,0.00018,23.61687]
[1779298772209,31.18,77556.34,0.0,0.32753,0.00018,23.62101]
[1779298777213,31.17,77557.84,0.0,0.32778,0.00018,23.62869]
[1779298782238,31.17,77557.54,0.0,0.32771,0.00018,23.62646]
[1779298787266,31.16,77559.3,0.0,0.328,0.00018,23.63553]
[1779298792287,31.16,77563.96,0.0,0.32881,0.00018,23.66056]
[1779298797290,31.16,77570.15,0.0,0.3299,0.00018,23.69378]
[1779298801363,31.16,77565.31,0.0,0.32902,0.00018,23.66713]
[1779298802102,31.16,77564.95,0.0,0.32896,0.00018,23.66509]
[1779298803110,31.16,77556.18,0.0,0.3274,0.00018,23.6171]
[1779298803299,31.16,77556.18,0.0,0.3274,0.00018,23.6171]
[1779298803342,31.16,77556.18,0.0,0.3274,0.00018,23.6171]
[1779298804287,31.16,77554.91,0.0,0.32717,0.00018,23.61011]
[1779298804371,31.16,77554.91,0.0,0.32717,0.00018,23.61011]
[1779298805229,31.16,77543.5,0.0,0.32516,0.00018,23.54715]
[1779298808273,31.16,77528.76,0.0,0.32256,0.00018,23.46502]
[1779298813281,31.16,77526.24,0.0,0.32212,0.00018,23.45116]
[1779298818288,31.16,77520.3,0.0,0.32109,0.00018,23.41815]
[1779298823303,31.16,77520.05,0.0,0.32107,0.00018,23.41724]
[1779298828313,31.17,77521.12,0.0,0.32127,0.00018,23.42382]
[1779298833340,31.17,77521.54,0.0,0.32133,0.00018,23.42273]
[1779298838355,31.17,77516.66,0.0,0.32049,0.00018,23.39555]
[1779298841603,31.17,77515.31,0.0,0.32026,0.00018,23.3882]
[1779298841629,31.17,77515.31,0.0,0.32026,0.00018,23.3882]
[1779298842953,31.17,77515.35,0.0,0.32027,0.00018,23.38853]
[1779298843090,31.17,77513.56,0.0,0.31996,0.00018,23.3785]
[1779298848120,31.18,77514.19,0.0,0.32009,0.00018,23.38264]
[1779298852517,31.18,77513.21,0.0,0.31993,0.00018,23.37755]
[1779298852538,31.18,77513.21,0.0,0.31993,0.00018,23.37755]
[1779298853061,31.18,77513.21,0.0,0.31993,0.00018,23.37755]
[1779298853069,31.18,77513.21,0.0,0.31993,0.00018,23.37755]
[1779298853325,31.18,77511.37,0.0,0.31962,0.00018,23.36725]
[1779298858348,31.18,77511.03,0.0,0.31957,0.00018,23.36585]
[1779298860281,31.19,77510.9,0.0,0.31956,0.00018,23.36538]
[1779298860284,31.19,77511.28,0.0,0.31963,0.00018,23.36768]
[1779298865308,31.19,77514.57,0.0,0.32022,0.00018,23.38679]
[1779298870325,31.19,77516.59,0.0,0.32059,0.00018,23.39856]
[1779298875325,31.19,77515.99,0.0,0.32049,0.00018,23.39546]
[1779298880339,31.19,77514.82,0.0,0.3203,0.00018,23.38911]
[1779298885352,31.2,77514.79,0.0,0.3203,0.00018,23.3892]
[1779298890359,31.2,77514.89,0.0,0.32032,0.00018,23.38999]
[1779298895369,31.2,77512.37,0.0,0.31987,0.00018,23.37211]
[1779298898220,31.2,77514.81,0.0,0.3203,0.00018,23.38611]
[1779298898235,31.2,77514.81,0.0,0.3203,0.00018,23.38611]
[1779298898287,31.2,77514.81,0.0,0.3203,0.00018,23.38611]
[1779298898323,31.2,77514.81,0.0,0.3203,0.00018,23.38611]
[1779298898364,31.2,77529.22,0.0,0.32283,0.00018,23.46722]
[1779298900235,31.2,77529.22,0.0,0.32284,0.00018,23.46732]
[1779298900336,31.2,77539.24,0.0,0.3246,0.00018,23.52316]
[1779298905465,31.2,77534.2,0.0,0.32371,0.00018,23.49501]
[1779298906379,31.2,77534.18,0.0,0.32371,0.00018,23.4949]
[1779298911886,31.2,77530.37,0.0,0.32304,0.00018,23.47365]
[1779298916921,31.2,77529.18,0.0,0.32283,0.00018,23.46701]
[1779298921956,31.2,77529.75,0.0,0.32293,0.00018,23.4702]
[1779298926994,31.2,77528.78,0.0,0.32275,0.00018,23.46455]
[1779298932027,31.2,77527.61,0.0,0.32254,0.00018,23.45784]
[1779298937062,31.2,77523.51,0.0,0.32181,0.00018,23.43468]
[1779298942097,31.2,77523.37,0.0,0.32179,0.00018,23.4338]
[1779298943168,31.2,77539.96,0.0,0.32471,0.00018,23.5264]
[1779298944560,31.2,77539.96,0.0,0.3247,0.00018,23.52637]
[1779298944593,31.2,77539.96,0.0,0.3247,0.00018,23.52637]
[1779298944896,31.2,77539.96,0.0,0.3247,0.00018,23.52637]
[1779298944921,31.2,77539.96,0.0,0.3247,0.00018,23.52637]
[1779298946822,31.19,77543.13,0.0,0.32526,0.00018,23.54373]
[1779298947270,31.19,77543.13,0.0,0.32526,0.00018,23.54373]
[1779298947359,31.19,77549.95,0.0,0.32646,0.00018,23.58125]
[1779298948168,31.19,77549.95,0.0,0.32646,0.00018,23.58125]
[1779298948350,31.19,77556.46,0.0,0.32761,0.00018,23.61688]
[1779298952346,31.19,77563.36,0.0,0.32878,0.00018,23.6501]
[1779298957013,31.18,77565.0,0.0,0.32905,0.00018,23.65829]
[1779298957202,31.18,77565.0,0.0,0.32904,0.00018,23.65811]
[1779298962236,31.18,77566.6,0.0,0.32929,0.00018,23.66581]
[1779298967273,31.17,77564.17,0.0,0.32883,0.00018,23.6517]
[1779298971770,31.17,77564.81,0.0,0.32892,0.00018,23.6545]
[1779298971795,31.17,77564.81,0.0,0.32892,0.00018,23.6545]
[1779298972307,31.17,77567.94,0.0,0.32947,0.00018,23.67136]
[1779298975989,31.16,77569.3,0.0,0.3297,0.00018,23.67839]
[1779298976334,31.16,77569.86,0.0,0.32979,0.00018,23.68108]
[1779298981369,31.16,77571.91,0.0,0.33012,0.00018,23.69134]
[1779298986405,31.15,77574.59,0.0,0.33057,0.00018,23.70503]
[1779298991442,31.15,77575.56,0.0,0.33072,0.00018,23.70949]
[1779298996476,31.14,77584.45,0.0,0.33227,0.00018,23.75662]
[1779298996706,31.14,77584.45,0.0,0.33227,0.00018,23.75662]
[1779298996736,31.14,77584.45,0.0,0.33227,0.00018,23.75662]
[1779298997092,31.14,77584.45,0.0,0.33227,0.00018,23.75662]
[1779298997483,31.14,77588.35,0.0,0.33296,0.00018,23.77733]
[1779299000749,31.13,77598.32,0.0,0.33471,0.00018,23.82958]
[1779299004361,31.13,77597.27,0.0,0.33451,0.00018,23.82356]
[1779299004462,31.13,77599.2,0.0,0.33485,0.00018,23.83358]
[1779299005595,31.13,77600.13,0.0,0.33501,0.00018,23.83828]
[1779299005608,31.13,77600.13,0.0,0.33501,0.00018,23.83828]
[1779299005635,31.13,77600.13,0.0,0.33501,0.00018,23.83828]
[1779299005678,31.13,77599.76,0.0,0.33493,0.00018,23.83609]
[1779299011580,31.12,77597.89,0.0,0.33454,0.00018,23.82131]
[1779299016616,31.12,77597.12,0.0,0.33438,0.00018,23.81658]
[1779299021653,31.11,77597.11,0.0,0.33435,0.00018,23.81591]
[1779299026685,31.11,77593.71,0.0,0.33375,0.00018,23.79803]
[1779299031722,31.11,77596.24,0.0,0.33418,0.00018,23.81092]
[1779299036756,31.1,77596.38,0.0,0.33418,0.00018,23.8108]
[1779299037809,31.1,77596.38,0.0,0.33418,0.00018,23.8108]
[1779299037990,31.1,77596.38,0.0,0.33418,0.00018,23.8108]
[1779299038207,31.1,77598.4,0.0,0.33454,0.00018,23.82157]
[1779299042863,31.1,77598.01,0.0,0.33447,0.00018,23.8196]
[1779299043877,31.1,77597.85,0.0,0.33445,0.00018,23.81878]
[1779299043970,31.1,77600.44,0.0,0.33491,0.00018,23.83255]
[1779299049848,31.11,77598.43,0.0,0.33456,0.00018,23.822]
[1779299054897,31.11,77600.27,0.0,0.33489,0.00018,23.83191]
[1779299059934,31.11,77599.78,0.0,0.33481,0.00018,23.82943]
[1779299066982,31.11,77599.6,0.0,0.33478,0.00018,23.82864]
[1779299073024,31.11,77598.95,0.0,0.33465,0.00018,23.82147]
[1779299079066,31.11,77596.69,0.0,0.33424,0.00018,23.80952]
[1779299085108,31.11,77597.32,0.0,0.33436,0.00018,23.81292]
[1779299091152,31.11,77597.5,0.0,0.33439,0.00018,23.81389]
[1779299096185,31.11,77596.67,0.0,0.33424,0.00018,23.80947]
[1779299101226,31.11,77596.23,0.0,0.33416,0.00018,23.8071]
[1779299104832,31.11,77597.9,0.0,0.33446,0.00018,23.81595]
[1779299105252,31.11,77597.9,0.0,0.33446,0.00018,23.81594]
[1779299110287,31.11,77597.14,0.0,0.33432,0.00018,23.81185]
[1779299113361,31.11,77600.14,0.0,0.33486,0.00018,23.82775]
[1779299113394,31.11,77600.14,0.0,0.33486,0.00018,23.82775]
[1779299118798,31.11,77605.84,0.0,0.33587,0.00018,23.85766]
[1779299120404,31.11,77605.65,0.0,0.33583,0.00018,23.85661]
[1779299120496,31.11,77605.22,0.0,0.33575,0.00018,23.85429]
[1779299121890,31.11,77605.22,0.0,0.33575,0.00018,23.85424]
[1779299122355,31.11,77605.22,0.0,0.33575,0.00018,23.85424]
[1779299122413,31.11,77605.22,0.0,0.33575,0.00018,23.85424]
[1779299122478,31.11,77605.22,0.0,0.33575,0.00018,23.85424]
[1779299122538,31.11,77605.22,0.0,0.33575,0.00018,23.85424]
[1779299122623,31.11,77605.22,0.0,0.33575,0.00018,23.85424]
[1779299122624,31.11,77623.62,0.0,0.33905,0.00018,23.95053]
[1779299122739,31.11,77623.62,0.0,0.33905,0.00018,23.95053]
[1779299122827,31.11,77623.62,0.0,0.33905,0.00018,23.95053]
[1779299123030,31.11,77623.62,0.0,0.33905,0.00018,23.95053]
[1779299123065,31.11,77623.62,0.0,0.33905,0.00018,23.95053]
[1779299123380,31.11,77623.62,0.0,0.33905,0.00018,23.95048]
[1779299124388,31.11,77629.84,0.0,0.34018,0.00018,23.98279]
[1779299125685,31.11,77632.8,0.0,0.34071,0.00018,23.99813]
[1779299125702,31.11,77632.8,0.0,0.34071,0.00018,23.99813]
[1779299126526,31.11,77645.17,0.0,0.34294,0.00018,24.06153]
[1779299129253,31.11,77647.92,0.0,0.34345,0.00018,24.0756]
[1779299129535,31.11,77647.73,0.0,0.34341,0.00018,24.07466]
[1779299132578,31.11,77639.06,0.0,0.34183,0.00018,24.02673]
[1779299134561,31.11,77631.36,0.0,0.34044,0.00018,23.98727]
[1779299135731,31.11,77631.38,0.0,0.34045,0.00018,23.98744]
[1779299137257,31.11,77631.7,0.0,0.34051,0.00018,23.98918]
[1779299137478,31.11,77631.7,0.0,0.34051,0.00018,23.98927]
[1779299138015,31.11,77631.7,0.0,0.34051,0.00018,23.98927]
[1779299138484,31.11,77631.77,0.0,0.34053,0.00018,23.98973]
[1779299140525,31.11,77630.52,0.0,0.34031,0.00018,23.98338]
[1779299140594,31.11,77635.78,0.0,0.34126,0.00018,24.01054]
[1779299141531,31.11,77643.95,0.0,0.34274,0.00018,24.05242]
[1779299143352,31.11,77643.95,0.0,0.34274,0.00018,24.0525]
[1779299143520,31.11,77643.52,0.0,0.34266,0.00018,24.05036]
[1779299143900,31.11,77643.52,0.0,0.34266,0.00018,24.05036]
[1779299145380,31.12,77643.33,0.0,0.34263,0.00018,24.04945]
[1779299145533,31.12,77643.3,0.0,0.34263,0.00018,24.04935]
[1779299150569,31.12,77644.71,0.0,0.34289,0.00018,24.05684]
[1779299150953,31.12,77644.71,0.0,0.34289,0.00018,24.05684]
[1779299151576,31.12,77649.02,0.0,0.34368,0.00018,24.07878]
[1779299156611,31.12,77651.02,0.0,0.34404,0.00018,24.08908]
[1779299161646,31.12,77651.05,0.0,0.34405,0.00018,24.08935]
[1779299166682,31.12,77650.55,0.0,0.34397,0.00018,24.08691]
[1779299168524,31.12,77650.55,0.0,0.34397,0.00018,24.08691]
[1779299173336,31.12,77656.78,0.0,0.34509,0.00018,24.11831]
[1779299173622,31.12,77647.98,0.0,0.3435,0.00018,24.07385]
[1779299173755,31.12,77647.98,0.0,0.3435,0.00018,24.07385]
[1779299173760,31.12,77647.98,0.0,0.3435,0.00018,24.07385]
[1779299174047,31.12,77647.98,0.0,0.3435,0.00018,24.07385]
[1779299174656,31.12,77638.5,0.0,0.34179,0.00018,24.02553]
[1779299175098,31.12,77638.5,0.0,0.34179,0.00018,24.02553]
[1779299175254,31.12,77638.5,0.0,0.34179,0.00018,24.02553]
[1779299175258,31.12,77638.5,0.0,0.34179,0.00018,24.02553]
[1779299175296,31.12,77638.5,0.0,0.34179,0.00018,24.02553]
[1779299175347,31.12,77634.56,0.0,0.34108,0.00018,24.00536]
[1779299175945,31.12,77641.94,0.0,0.34241,0.00018,24.04318]
[1779299178489,31.12,77646.54,0.0,0.34324,0.00018,24.06661]
[1779299178527,31.12,77646.54,0.0,0.34324,0.00018,24.06661]
[1779299181259,31.12,77655.66,0.0,0.34489,0.00018,24.11269]
[1779299181726,31.12,77655.14,0.0,0.34479,0.00018,24.11004]
[1779299181736,31.12,77655.14,0.0,0.34479,0.00018,24.11004]
[1779299185060,31.12,77653.54,0.0,0.3445,0.00018,24.1019]
[1779299185072,31.12,77653.54,0.0,0.3445,0.00018,24.1019]
[1779299187678,31.12,77647.53,0.0,0.34342,0.00018,24.07148]
[1779299187708,31.12,77654.1,0.0,0.3446,0.00018,24.10471]
[1779299192866,31.12,77649.94,0.0,0.34383,0.00018,24.07982]
[1779299194006,31.12,77649.94,0.0,0.34383,0.00018,24.07982]
[1779299194031,31.12,77649.94,0.0,0.34383,0.00018,24.07982]
[1779299199914,31.12,77649.66,0.0,0.34378,0.00018,24.07844]
[1779299204646,31.12,77647.31,0.0,0.34335,0.00018,24.06656]
[1779299205309,31.12,77643.47,0.0,0.34266,0.00018,24.04706]
[1779299210354,31.12,77638.71,0.0,0.34181,0.00018,24.02293]
[1779299210455,31.12,77646.78,0.0,0.34327,0.00018,24.06412]
[1779299211054,31.12,77655.03,0.0,0.34476,0.00018,24.10589]
[1779299214014,31.12,77646.36,0.0,0.3432,0.00018,24.06207]
[1779299218490,31.12,77644.98,0.0,0.34295,0.00018,24.05515]
[1779299218566,31.12,77645.42,0.0,0.34303,0.00018,24.05742]
[1779299223315,31.12,77641.42,0.0,0.34231,0.00018,24.03721]
[1779299223378,31.12,77641.42,0.0,0.34231,0.00018,24.03721]
[1779299223408,31.12,77641.42,0.0,0.34231,0.00018,24.03721]
[1779299223629,31.12,77641.42,0.0,0.34231,0.00018,24.03721]
[1779299223646,31.12,77641.42,0.0,0.34231,0.00018,24.03721]
[1779299223717,31.12,77640.03,0.0,0.34207,0.00018,24.03017]
[1779299223830,31.12,77640.03,0.0,0.34207,0.00018,24.03017]
[1779299223869,31.12,77640.03,0.0,0.34207,0.00018,24.03017]
[1779299223882,31.12,77640.03,0.0,0.34207,0.00018,24.03017]
[1779299224090,31.13,77640.03,0.0,0.34207,0.00018,24.03023]
[1779299225379,31.13,77640.03,0.0,0.34207,0.00018,24.03023]
[1779299225574,31.13,77648.86,0.0,0.34366,0.00018,24.07522]
[1779299229383,31.13,77647.57,0.0,0.34343,0.00018,24.06877]
[1779299229718,31.13,77645.13,0.0,0.343,0.00018,24.05641]
[1779299229906,31.13,77645.13,0.0,0.343,0.00018,24.05641]
[1779299229944,31.13,77645.13,0.0,0.343,0.00018,24.05641]
[1779299230165,31.13,77645.13,0.0,0.343,0.00018,24.05641]
[1779299230194,31.13,77645.13,0.0,0.343,0.00018,24.05641]
[1779299230295,31.13,77625.43,0.0,0.33944,0.00018,23.95516]
[1779299232146,31.12,77623.37,0.0,0.33906,0.00018,23.94427]
[1779299234894,31.12,77623.32,0.0,0.33905,0.00018,23.94389]
[1779299234943,31.12,77623.32,0.0,0.33905,0.00018,23.94389]
[1779299236571,31.12,77622.52,0.0,0.3389,0.00018,23.93968]
[1779299236664,31.12,77623.51,0.0,0.33908,0.00018,23.94476]
[1779299237754,31.12,77623.51,0.0,0.33908,0.00018,23.94476]
[1779299239607,31.12,77623.51,0.0,0.33907,0.00018,23.94464]
[1779299239630,31.12,77623.51,0.0,0.33907,0.00018,23.94464]
[1779299239633,31.12,77620.72,0.0,0.33857,0.00018,23.93008]
[1779299244644,31.12,77616.22,0.0,0.33774,0.00018,23.90601]
[1779299245780,31.11,77608.22,0.0,0.33629,0.00018,23.86361]
[1779299247745,31.11,77608.63,0.0,0.33635,0.00018,23.86552]
[1779299248282,31.11,77608.58,0.0,0.33634,0.00018,23.86501]
[1779299248711,31.11,77608.58,0.0,0.33634,0.00018,23.86501]
[1779299248734,31.11,77608.58,0.0,0.33634,0.00018,23.86501]
[1779299249265,31.11,77609.04,0.0,0.3364,0.00018,23.86695]
[1779299250435,31.11,77609.04,0.0,0.3364,0.00018,23.86695]
[1779299250505,31.11,77608.86,0.0,0.33636,0.00018,23.86576]
[1779299252745,31.1,77600.42,0.0,0.33481,0.00018,23.81689]
[1779299257746,31.1,77596.34,0.0,0.33405,0.00018,23.79434]
[1779299262749,31.09,77589.69,0.0,0.33282,0.00018,23.75781]
[1779299267784,31.08,77594.46,0.0,0.33363,0.00018,23.78209]
[1779299272795,31.07,77597.46,0.0,0.33413,0.00018,23.79704]
[1779299277806,31.07,77595.18,0.0,0.33368,0.00018,23.78385]
[1779299282823,31.06,77592.16,0.0,0.33311,0.00018,23.76666]
[1779299287825,31.05,77588.22,0.0,0.33237,0.00018,23.74454]
[1779299288653,31.05,77588.22,0.0,0.33237,0.00018,23.74454]
[1779299288675,31.05,77588.22,0.0,0.33237,0.00018,23.74454]
[1779299289227,31.05,77588.36,0.0,0.33239,0.00018,23.74509]
[1779299289549,31.05,77588.36,0.0,0.33238,0.00018,23.74492]
[1779299293693,31.05,77589.17,0.0,0.33251,0.00018,23.74877]
[1779299295302,31.05,77585.45,0.0,0.33183,0.00018,23.72843]
[1779299295310,31.05,77585.45,0.0,0.33183,0.00018,23.72843]
[1779299295737,31.05,77588.98,0.0,0.33246,0.00018,23.74728]
[1779299297319,31.04,77588.98,0.0,0.33245,0.00018,23.74714]
[1779299297323,31.04,77588.98,0.0,0.33245,0.00018,23.74714]
[1779299297605,31.04,77590.84,0.0,0.33278,0.00018,23.75698]
[1779299298859,31.04,77590.84,0.0,0.33278,0.00018,23.75698]
[1779299299069,31.04,77590.84,0.0,0.33278,0.00018,23.75698]
[1779299299089,31.04,77590.84,0.0,0.33278,0.00018,23.75698]
[1779299299722,31.04,77582.03,0.0,0.33119,0.00018,23.70922]
[1779299304722,31.04,77581.11,0.0,0.33101,0.00018,23.70375]
[1779299309726,31.04,77578.25,0.0,0.33048,0.00018,23.68775]
[1779299310472,31.03,77577.06,0.0,0.33027,0.00018,23.68119]
[1779299311524,31.03,77576.99,0.0,0.33025,0.00018,23.68072]
[1779299311702,31.03,77573.49,0.0,0.3296,0.00018,23.65777]
[1779299316739,31.03,77573.47,0.0,0.32958,0.00018,23.6573]
[1779299320845,31.03,77573.07,0.0,0.3295,0.00018,23.65486]
[1779299321773,31.03,77569.83,0.0,0.32892,0.00018,23.63711]
[1779299322518,31.03,77569.83,0.0,0.32892,0.00018,23.63711]
[1779299322564,31.03,77569.83,0.0,0.32892,0.00018,23.63711]
[1779299327819,31.03,77564.49,0.0,0.32797,0.00018,23.60768]
[1779299333617,31.03,77563.07,0.0,0.32771,0.00018,23.59978]
[1779299333785,31.03,77563.07,0.0,0.32771,0.00018,23.59978]
[1779299334830,31.03,77566.53,0.0,0.32832,0.00018,23.61869]
[1779299339858,31.03,77565.56,0.0,0.32814,0.00018,23.6132]
[1779299341396,31.03,77569.02,0.0,0.32876,0.00018,23.63213]
[1779299341584,31.03,77569.6,0.0,0.32886,0.00018,23.63526]
[1779299346781,31.02,77574.46,0.0,0.32972,0.00018,23.66155]
[1779299349979,31.02,77583.07,0.0,0.33125,0.00018,23.70788]
[1779299353641,31.02,77585.47,0.0,0.33167,0.00018,23.7206]
[1779299353671,31.02,77585.47,0.0,0.33167,0.00018,23.7206]
[1779299359038,31.01,77582.1,0.0,0.33103,0.00018,23.7015]
[1779299363067,31.01,77574.85,0.0,0.32972,0.00018,23.66172]
[1779299368102,31.01,77567.63,0.0,0.32842,0.00018,23.62189]
[1779299373137,31.01,77569.6,0.0,0.32874,0.00018,23.62853]
[1779299376157,31.01,77577.23,0.0,0.33009,0.00018,23.66994]
[1779299377518,31.01,77577.23,0.0,0.33009,0.00018,23.66994]
[1779299377677,31.01,77577.23,0.0,0.33009,0.00018,23.66994]
[1779299377858,31.0,77576.37,0.0,0.32994,0.00018,23.66515]
[1779299379715,31.0,77576.37,0.0,0.32993,0.00018,23.66504]
[1779299379847,31.0,77583.1,0.0,0.33113,0.00018,23.70148]
[1779299381686,31.0,77583.32,0.0,0.33117,0.00018,23.70254]
[1779299381718,31.0,77583.32,0.0,0.33117,0.00018,23.70254]
[1779299384140,31.0,77586.2,0.0,0.33167,0.00018,23.71773]
[1779299384160,31.0,77586.2,0.0,0.33167,0.00018,23.71773]
[1779299389388,31.0,77583.03,0.0,0.33108,0.00018,23.69988]
[1779299391684,30.99,77579.49,0.0,0.33043,0.00018,23.6804]
[1779299391748,30.99,77579.49,0.0,0.33043,0.00018,23.6804]
[1779299391827,30.99,77576.75,0.0,0.32994,0.00018,23.66536]
[1779299392878,30.99,77569.49,0.0,0.32864,0.00018,23.62558]
[1779299397589,30.99,77570.26,0.0,0.32876,0.00018,23.62945]
[1779299397849,30.99,77576.44,0.0,0.32987,0.00018,23.66314]
[1779299402856,30.99,77575.12,0.0,0.32961,0.00018,23.65549]
[1779299405914,30.98,77567.7,0.0,0.32827,0.00018,23.61437]
[1779299406274,30.98,77567.7,0.0,0.32827,0.00018,23.61437]
[1779299407766,30.98,77565.07,0.0,0.3278,0.00018,23.59978]
[1779299412793,30.98,77563.44,0.0,0.32749,0.00018,23.5904]
[1779299415868,30.98,77564.06,0.0,0.3276,0.00018,23.59362]
[1779299416438,30.98,77564.25,0.0,0.32763,0.00018,23.59454]
[1779299419735,30.98,77559.23,0.0,0.32673,0.00018,23.56673]
[1779299420038,30.98,77559.66,0.0,0.3268,0.00018,23.56907]
[1779299420466,30.98,77559.66,0.0,0.3268,0.00018,23.56904]
[1779299424014,30.98,77562.11,0.0,0.32723,0.00018,23.58246]
[1779299424114,30.98,77562.11,0.0,0.32723,0.00018,23.58246]
[1779299424494,30.98,77562.35,0.0,0.32728,0.00018,23.58375]
[1779299426857,30.98,77571.87,0.0,0.32897,0.00018,23.63597]
[1779299433567,30.97,77568.27,0.0,0.32829,0.00018,23.61182]
[1779299434855,30.97,77568.27,0.0,0.32829,0.00018,23.61182]
[1779299435671,30.97,77565.94,0.0,0.32787,0.00018,23.59893]
[1779299439686,30.97,77562.19,0.0,0.32719,0.00018,23.57793]
[1779299439788,30.97,77553.79,0.0,0.32569,0.00018,23.53133]
[1779299440273,30.97,77553.79,0.0,0.32569,0.00018,23.53133]
[1779299440609,30.97,77553.79,0.0,0.32569,0.00018,23.53126]
[1779299445625,30.97,77555.16,0.0,0.32593,0.00018,23.53875]
[1779299450636,30.97,77555.91,0.0,0.32605,0.00018,23.54278]
[1779299455639,30.97,77557.14,0.0,0.32627,0.00018,23.54952]
[1779299459275,30.97,77556.35,0.0,0.32613,0.00018,23.54509]
[1779299459463,30.97,77556.35,0.0,0.32613,0.00018,23.54509]
[1779299459530,30.97,77556.35,0.0,0.32613,0.00018,23.54509]
[1779299459743,30.97,77556.88,0.0,0.32622,0.00018,23.54802]
[1779299460604,30.97,77556.88,0.0,0.32622,0.00018,23.54802]
[1779299460706,30.97,77556.88,0.0,0.32622,0.00018,23.54802]
[1779299460755,30.97,77556.88,0.0,0.32622,0.00018,23.54802]
[1779299460919,30.97,77556.88,0.0,0.32622,0.00018,23.54802]
[1779299460764,30.97,77540.32,0.0,0.32328,0.00018,23.45556]
[1779299462833,30.97,77537.91,0.0,0.32285,0.00018,23.4421]
[1779299463491,30.97,77537.91,0.0,0.32285,0.00018,23.4421]
[1779299463531,30.97,77537.91,0.0,0.32285,0.00018,23.4421]
[1779299467739,30.97,77542.06,0.0,0.3236,0.00018,23.46576]
[1779299471901,30.97,77541.26,0.0,0.32347,0.00018,23.46151]
[1779299471906,30.97,77542.86,0.0,0.32375,0.00018,23.47055]
[1779299475913,30.97,77544.03,0.0,0.32397,0.00018,23.47727]
[1779299476959,30.97,77544.78,0.0,0.3241,0.00018,23.48157]
[1779299480153,30.97,77548.22,0.0,0.32472,0.00018,23.50091]
[1779299480189,30.97,77548.22,0.0,0.32472,0.00018,23.50091]
[1779299480219,30.97,77548.22,0.0,0.32472,0.00018,23.50091]
[1779299480915,30.97,77548.22,0.0,0.32472,0.00018,23.50094]
[1779299481910,30.97,77559.34,0.0,0.3267,0.00018,23.56276]
[1779299486128,30.97,77558.5,0.0,0.32654,0.00018,23.55798]
[1779299486952,30.97,77551.1,0.0,0.32523,0.00018,23.51684]
[1779299491967,30.97,77546.96,0.0,0.32449,0.00018,23.49374]
[1779299496987,30.97,77548.87,0.0,0.3248,0.00018,23.50053]
[1779299502013,30.97,77550.07,0.0,0.32501,0.00018,23.50711]
[1779299507041,30.97,77550.17,0.0,0.32503,0.00018,23.50758]
[1779299512068,30.97,77546.92,0.0,0.32445,0.00018,23.48937]
[1779299517068,30.97,77546.12,0.0,0.3243,0.00018,23.48486]
[1779299522095,30.97,77543.2,0.0,0.32378,0.00018,23.46846]
[1779299526373,30.97,77537.63,0.0,0.3228,0.00018,23.43719]
[1779299527039,30.97,77537.42,0.0,0.32276,0.00018,23.43602]
[1779299532052,30.97,77532.33,0.0,0.32186,0.00018,23.40741]
[1779299537066,30.97,77533.4,0.0,0.32206,0.00018,23.41363]
[1779299539015,30.97,77529.7,0.0,0.3214,0.00018,23.39277]
[1779299539328,30.97,77529.35,0.0,0.32134,0.00018,23.39084]
[1779299540851,30.97,77527.78,0.0,0.32107,0.00018,23.382]
[1779299540922,30.97,77527.0,0.0,0.32093,0.00018,23.37763]
[1779299542206,30.97,77527.0,0.0,0.32093,0.00018,23.3777]
[1779299542341,30.97,77524.64,0.0,0.32052,0.00018,23.36437]
[1779299545363,30.98,77516.42,0.0,0.31907,0.00018,23.31778]
[1779299546998,30.98,77516.42,0.0,0.31907,0.00018,23.31778]
[1779299547087,30.98,77517.58,0.0,0.31928,0.00018,23.32456]
[1779299548032,30.98,77517.58,0.0,0.31928,0.00018,23.32456]
[1779299548384,30.98,77517.21,0.0,0.31923,0.00018,23.32272]
[1779299549737,30.98,77517.21,0.0,0.31923,0.00018,23.32272]
[1779299549871,30.98,77515.55,0.0,0.31894,0.00018,23.31332]
[1779299551446,30.98,77507.27,0.0,0.31746,0.00018,23.26211]
[1779299553655,30.98,77507.27,0.0,0.31746,0.00018,23.26226]
[1779299553689,30.98,77507.27,0.0,0.31746,0.00018,23.26226]
[1779299555058,30.98,77506.34,0.0,0.31731,0.00018,23.25705]
[1779299555061,30.98,77502.55,0.0,0.31664,0.00018,23.23532]
[1779299560467,30.98,77508.15,0.0,0.31762,0.00018,23.2672]
[1779299564110,30.98,77506.95,0.0,0.3174,0.00018,23.26009]
[1779299569530,30.98,77512.88,0.0,0.31843,0.00018,23.29389]
[1779299574565,30.98,77515.67,0.0,0.31892,0.00018,23.30963]
[1779299579729,30.97,77517.67,0.0,0.31927,0.00018,23.32093]
[1779299583603,30.97,77520.19,0.0,0.3197,0.00018,23.33509]
[1779299583639,30.97,77520.19,0.0,0.3197,0.00018,23.33509]
[1779299583645,30.97,77520.19,0.0,0.3197,0.00018,23.33509]
[1779299583651,30.97,77520.19,0.0,0.3197,0.00018,23.33509]
[1779299583699,30.97,77520.17,0.0,0.3197,0.00018,23.33492]
[1779299586726,30.97,77519.32,0.0,0.31955,0.00018,23.32998]
[1779299586747,30.97,77519.32,0.0,0.31955,0.00018,23.32998]
[1779299586812,30.97,77517.91,0.0,0.3193,0.00018,23.32188]
[1779299587494,30.97,77517.91,0.0,0.3193,0.00018,23.32188]
[1779299587656,30.97,77517.91,0.0,0.31929,0.00018,23.32184]
[1779299591746,30.97,77515.58,0.0,0.31888,0.00018,23.30839]
[1779299594136,30.97,77512.29,0.0,0.31829,0.00018,23.2894]
[1779299595652,30.97,77510.71,0.0,0.31801,0.00018,23.28029]
[1779299600746,30.97,77507.84,0.0,0.3175,0.00018,23.26365]
[1779299604509,30.97,77512.28,0.0,0.31828,0.00018,23.28909]
[1779299604777,30.97,77511.93,0.0,0.31822,0.00018,23.28703]
[1779299607631,30.97,77509.91,0.0,0.31786,0.00018,23.27531]
[1779299611732,30.97,77517.04,0.0,0.31911,0.00018,23.31594]
[1779299611830,30.97,77516.81,0.0,0.31904,0.00018,23.31068]
[1779299616864,30.96,77516.66,0.0,0.319,0.00018,23.3094]
[1779299621897,30.96,77514.26,0.0,0.31857,0.00018,23.29523]
[1779299626933,30.96,77513.73,0.0,0.31846,0.00018,23.29182]
[1779299629964,30.96,77513.04,0.0,0.31833,0.00018,23.28771]
[1779299630060,30.96,77515.14,0.0,0.3187,0.00018,23.29969]
[1779299636000,30.96,77513.8,0.0,0.31848,0.00018,23.29235]
[1779299639020,30.96,77505.65,0.0,0.31705,0.00018,23.24581]
[1779299644056,30.96,77505.29,0.0,0.317,0.00018,23.24415]
[1779299649090,30.96,77505.07,0.0,0.31696,0.00018,23.24267]
[1779299650624,30.96,77504.72,0.0,0.31689,0.00018,23.2406]
[1779299651007,30.96,77504.72,0.0,0.31689,0.00018,23.2406]
[1779299651026,30.96,77504.72,0.0,0.31689,0.00018,23.2406]
[1779299651107,30.96,77504.89,0.0,0.31692,0.00018,23.24155]
[1779299651539,30.96,77504.89,0.0,0.31692,0.00018,23.24155]
[1779299651592,30.96,77504.89,0.0,0.31692,0.00018,23.24155]
[1779299651915,30.96,77504.89,0.0,0.31692,0.00018,23.24155]
[1779299651947,30.96,77504.89,0.0,0.31692,0.00018,23.24155]
[1779299652116,30.96,77504.89,0.0,0.31692,0.00018,23.24155]
[1779299652150,30.96,77504.89,0.0,0.31692,0.00018,23.24155]
[1779299652161,30.96,77484.6,0.0,0.31335,0.00018,23.12337]
[1779299652339,30.96,77484.6,0.0,0.31335,0.00018,23.12337]
[1779299652362,30.96,77484.6,0.0,0.31335,0.00018,23.12337]
[1779299652584,30.96,77484.6,0.0,0.31335,0.00018,23.12337]
[1779299653117,30.96,77484.6,0.0,0.31335,0.00018,23.12337]
[1779299653209,30.96,77484.6,0.0,0.31335,0.00018,23.12337]
[1779299653240,30.96,77484.6,0.0,0.31335,0.00018,23.12337]
[1779299654127,30.96,77485.15,0.0,0.31345,0.00018,23.12666]
[1779299656090,30.96,77485.16,0.0,0.31345,0.00018,23.12679]
[1779299656184,30.96,77483.87,0.0,0.31323,0.00018,23.11929]
[1779299656342,30.96,77483.87,0.0,0.31323,0.00018,23.11929]
[1779299662181,30.97,77492.51,0.0,0.31476,0.00018,23.17018]
[1779299664250,30.97,77493.12,0.0,0.31487,0.00018,23.17374]
[1779299669260,30.97,77493.49,0.0,0.31493,0.00018,23.1759]
[1779299674271,30.97,77490.55,0.0,0.31439,0.00018,23.15489]
[1779299679296,30.97,77490.97,0.0,0.31447,0.00018,23.15742]
[1779299684305,30.97,77492.37,0.0,0.31471,0.00018,23.16564]
[1779299689317,30.97,77493.73,0.0,0.31495,0.00018,23.17362]
[1779299694345,30.97,77494.5,0.0,0.31509,0.00018,23.17813]
[1779299699371,30.97,77493.84,0.0,0.31497,0.00018,23.1743]
[1779299702243,30.97,77484.88,0.0,0.3134,0.00018,23.12194]
[1779299707252,30.97,77488.36,0.0,0.31402,0.00018,23.14241]
[1779299712277,30.97,77492.5,0.0,0.31474,0.00018,23.16656]
[1779299717306,30.97,77489.79,0.0,0.31426,0.00018,23.15051]
[1779299722310,30.97,77488.47,0.0,0.31402,0.00018,23.14261]
[1779299727330,30.96,77487.1,0.0,0.31378,0.00018,23.13445]
[1779299732355,30.96,77484.06,0.0,0.31321,0.00018,23.11262]
[1779299737356,30.96,77482.09,0.0,0.31286,0.00018,23.10072]
[1779299740132,30.96,77482.46,0.0,0.31292,0.00018,23.10278]
[1779299740162,30.96,77482.46,0.0,0.31292,0.00018,23.10278]
[1779299741490,30.96,77482.46,0.0,0.31292,0.00018,23.10267]
[1779299746772,30.96,77484.77,0.0,0.31331,0.00018,23.11597]
[1779299751808,30.96,77486.79,0.0,0.31366,0.00018,23.12756]
[1779299756844,30.96,77488.46,0.0,0.31395,0.00018,23.13712]
[1779299761877,30.96,77488.95,0.0,0.31403,0.00018,23.13982]
[1779299762539,30.96,77488.95,0.0,0.31403,0.00018,23.13982]
[1779299763750,30.96,77489.1,0.0,0.31405,0.00018,23.14068]
[1779299765304,30.96,77489.14,0.0,0.31406,0.00018,23.14088]
[1779299765835,30.96,77489.43,0.0,0.31411,0.00018,23.14256]
[1779299770941,30.95,77491.1,0.0,0.3144,0.00018,23.15216]
[1779299776707,30.95,77490.99,0.0,0.31437,0.00018,23.15141]
[1779299776966,30.95,77490.99,0.0,0.31437,0.00018,23.15141]
[1779299777060,30.95,77495.69,0.0,0.3152,0.00018,23.17877]
[1779299782030,30.95,77501.96,0.0,0.3163,0.00018,23.21509]
[1779299782274,30.95,77511.59,0.0,0.318,0.00018,23.27065]
[1779299784043,30.95,77511.55,0.0,0.31799,0.00018,23.27036]
[1779299784208,30.95,77511.68,0.0,0.31801,0.00018,23.27101]
[1779299788093,30.95,77514.36,0.0,0.31847,0.00018,23.28613]
[1779299788260,30.95,77514.43,0.0,0.31848,0.00018,23.28643]
[1779299789644,30.95,77514.43,0.0,0.31848,0.00018,23.28632]
[1779299789663,30.95,77514.43,0.0,0.31848,0.00018,23.28632]
[1779299795113,30.95,77514.28,0.0,0.31844,0.00018,23.28212]
[1779299797149,30.95,77514.28,0.0,0.31844,0.00018,23.28212]
[1779299797262,30.95,77514.72,0.0,0.31853,0.00018,23.28502]
[1779299798239,30.95,77514.72,0.0,0.31853,0.00018,23.28502]
[1779299798247,30.95,77514.72,0.0,0.31853,0.00018,23.28502]
[1779299802299,30.96,77514.72,0.0,0.31856,0.00018,23.28574]
[1779299802328,30.96,77514.72,0.0,0.31856,0.00018,23.28574]
[1779299804176,30.96,77514.72,0.0,0.31857,0.00018,23.28628]
[1779299809210,30.97,77514.8,0.0,0.31862,0.00018,23.28757]
[1779299811049,30.97,77514.8,0.0,0.31862,0.00018,23.28757]
[1779299811085,30.97,77514.8,0.0,0.31862,0.00018,23.28757]
[1779299811136,30.97,77514.8,0.0,0.31862,0.00018,23.28757]
[1779299811225,30.97,77515.37,0.0,0.31873,0.00018,23.29115]
[1779299813239,30.97,77505.34,0.0,0.31697,0.00018,23.23377]
[1779299813696,30.97,77505.34,0.0,0.31697,0.00018,23.23377]
[1779299814033,30.97,77505.34,0.0,0.31697,0.00018,23.23377]
[1779299814481,30.97,77503.07,0.0,0.31657,0.00018,23.2206]
[1779299815253,30.97,77503.07,0.0,0.31656,0.00018,23.22056]
[1779299817664,30.97,77500.99,0.0,0.3162,0.00018,23.20846]
[1779299819673,30.97,77501.33,0.0,0.31625,0.00018,23.21039]
[1779299821696,30.97,77501.2,0.0,0.31623,0.00018,23.20961]
[1779299824118,30.97,77500.84,0.0,0.31617,0.00018,23.20746]
[1779299826607,30.97,77500.91,0.0,0.31618,0.00018,23.20779]
[1779299827336,30.97,77500.91,0.0,0.31617,0.00018,23.20777]
[1779299832372,30.97,77510.92,0.0,0.31794,0.00018,23.26543]
[1779299837762,30.97,77510.14,0.0,0.31779,0.00018,23.26069]
[1779299838104,30.97,77510.14,0.0,0.31779,0.00018,23.26069]
[1779299838138,30.97,77510.14,0.0,0.31779,0.00018,23.26069]
[1779299838330,30.96,77509.62,0.0,0.31769,0.00018,23.25756]
[1779299838410,30.96,77509.62,0.0,0.31769,0.00018,23.25756]
[1779299839386,30.96,77514.07,0.0,0.31848,0.00018,23.28308]
[1779299839448,30.96,77514.07,0.0,0.31848,0.00018,23.28308]
[1779299839453,30.96,77514.07,0.0,0.31848,0.00018,23.28308]
[1779299839500,30.96,77515.75,0.0,0.31877,0.00018,23.29263]
[1779299843106,30.96,77516.8,0.0,0.31895,0.00018,23.29855]
[1779299843306,30.96,77516.8,0.0,0.31895,0.00018,23.29855]
[1779299843357,30.96,77516.8,0.0,0.31895,0.00018,23.29855]
[1779299843544,30.96,77518.4,0.0,0.31923,0.00018,23.30752]
[1779299843619,30.96,77518.4,0.0,0.31923,0.00018,23.30752]
[1779299843966,30.96,77496.67,0.0,0.31539,0.00018,23.18206]
[1779299844891,30.96,77496.67,0.0,0.31539,0.00018,23.18206]
[1779299844938,30.96,77500.63,0.0,0.31609,0.00018,23.20507]
[1779299846159,30.96,77500.63,0.0,0.31609,0.00018,23.20507]
[1779299846204,30.96,77500.63,0.0,0.31609,0.00018,23.20507]
[1779299846882,30.96,77500.55,0.0,0.31608,0.00018,23.20459]
[1779299847366,30.96,77499.87,0.0,0.31596,0.00018,23.20064]
[1779299847778,30.96,77499.87,0.0,0.31596,0.00018,23.20064]
[1779299853521,30.96,77499.82,0.0,0.31592,0.00018,23.1965]
[1779299856801,30.96,77501.48,0.0,0.31622,0.00018,23.20611]
[1779299857820,30.96,77501.26,0.0,0.31618,0.00018,23.20483]
[1779299857828,30.96,77501.26,0.0,0.31618,0.00018,23.20483]
[1779299857848,30.96,77501.26,0.0,0.31618,0.00018,23.20483]
[1779299857888,30.96,77501.26,0.0,0.31618,0.00018,23.20483]
[1779299857919,30.96,77500.99,0.0,0.31613,0.00018,23.20325]
[1779299859166,30.96,77500.99,0.0,0.31613,0.00018,23.20325]
[1779299859200,30.96,77505.25,0.0,0.31688,0.00018,23.2279]
[1779299861147,30.96,77505.25,0.0,0.31688,0.00018,23.22787]
[1779299861175,30.96,77502.18,0.0,0.31634,0.00018,23.21008]
[1779299866614,30.96,77495.8,0.0,0.31521,0.00018,23.17296]
[1779299869828,30.96,77493.7,0.0,0.31484,0.00018,23.16071]
[1779299869903,30.96,77486.24,0.0,0.31353,0.00018,23.11709]
[1779299877689,30.96,77489.17,0.0,0.31405,0.00018,23.13442]
[1779299882724,30.96,77489.23,0.0,0.31406,0.00018,23.13482]
[1779299884175,30.96,77489.23,0.0,0.31406,0.00018,23.13482]
[1779299889773,30.96,77493.31,0.0,0.31478,0.00018,23.15856]
[1779299894810,30.96,77494.2,0.0,0.31493,0.00018,23.16362]
[1779299899844,30.96,77493.57,0.0,0.31481,0.00018,23.15978]
[1779299904880,30.96,77497.67,0.0,0.31553,0.00018,23.18343]
[1779299909915,30.96,77502.67,0.0,0.3164,0.00018,23.21211]
[1779299914949,30.95,77502.05,0.0,0.31625,0.00018,23.20421]
[1779299919719,30.95,77501.89,0.0,0.31621,0.00018,23.20293]
[1779299919726,30.95,77501.89,0.0,0.31621,0.00018,23.20293]
[1779299920347,30.95,77509.44,0.0,0.31754,0.00018,23.2465]
[1779299920751,30.95,77509.44,0.0,0.31754,0.00018,23.2465]
[1779299920764,30.95,77509.44,0.0,0.31754,0.00018,23.2465]
[1779299920992,30.95,77509.44,0.0,0.31754,0.00018,23.24639]
[1779299922759,30.95,77509.28,0.0,0.3175,0.00018,23.24536]
[1779299923414,30.95,77509.13,0.0,0.31747,0.00018,23.24438]
[1779299928435,30.95,77507.89,0.0,0.31724,0.00018,23.23678]
[1779299933446,30.94,77504.81,0.0,0.31668,0.00018,23.21842]
[1779299938472,30.94,77503.36,0.0,0.31641,0.00018,23.20951]
[1779299943495,30.95,77502.39,0.0,0.31626,0.00018,23.20448]
[1779299948501,30.95,77501.16,0.0,0.31606,0.00018,23.19805]
[1779299953517,30.95,77500.67,0.0,0.31599,0.00018,23.19583]
[1779299958520,30.96,77499.71,0.0,0.31585,0.00018,23.19089]
[1779299963538,30.96,77499.48,0.0,0.31581,0.00018,23.18975]
[1779299968551,30.95,77498.82,0.0,0.31568,0.00018,23.18544]
[1779299970253,30.95,77498.82,0.0,0.31568,0.00018,23.18535]
[1779299970354,30.95,77498.82,0.0,0.31567,0.00018,23.18526]
[1779299976404,30.95,77498.57,0.0,0.3156,0.00018,23.17963]
[1779299982767,30.95,77498.59,0.0,0.31562,0.00018,23.18029]
[1779299990389,30.96,77497.94,0.0,0.31555,0.00018,23.17785]
[1779299995578,30.97,77497.36,0.0,0.31546,0.00018,23.17515]
[1779300000614,30.97,77496.82,0.0,0.31539,0.00018,23.17268]
[1779300002723,30.97,77496.14,0.0,0.31528,0.00018,23.16886]
[1779300003354,30.97,77496.14,0.0,0.31528,0.00018,23.16886]
[1779300003356,30.97,77496.14,0.0,0.31528,0.00018,23.16886]
[1779300003499,30.97,77496.14,0.0,0.31528,0.00018,23.16886]
[1779300003494,30.97,77488.31,0.0,0.31391,0.00018,23.12346]
[1779300003584,30.97,77488.31,0.0,0.31391,0.00018,23.12346]
[1779300003687,30.97,77488.31,0.0,0.31391,0.00018,23.12346]
[1779300003843,30.97,77488.31,0.0,0.31391,0.00018,23.12346]
[1779300003953,30.97,77488.31,0.0,0.31391,0.00018,23.12346]
[1779300004090,30.97,77488.31,0.0,0.31391,0.00018,23.12346]
[1779300004237,30.97,77488.31,0.0,0.31391,0.00018,23.12346]
[1779300004426,30.97,77488.31,0.0,0.31391,0.00018,23.12346]
[1779300004468,30.97,77488.31,0.0,0.31391,0.00018,23.12346]
[1779300004453,30.97,77474.2,0.0,0.31144,0.00018,23.04067]
[1779300004651,30.97,77474.2,0.0,0.31144,0.00018,23.04067]
[1779300004680,30.97,77474.2,0.0,0.31144,0.00018,23.04067]
[1779300004875,30.97,77474.2,0.0,0.31144,0.00018,23.04067]
[1779300004927,30.97,77474.2,0.0,0.31144,0.00018,23.04067]
[1779300005116,30.97,77474.2,0.0,0.31144,0.00018,23.04067]
[1779300005420,30.97,77471.57,0.0,0.31098,0.00018,23.02507]
[1779300005667,30.97,77471.57,0.0,0.31098,0.00018,23.02507]
[1779300005855,30.97,77471.57,0.0,0.31098,0.00018,23.02507]
[1779300006555,30.97,77471.57,0.0,0.31098,0.00018,23.02507]
[1779300006542,30.97,77451.87,0.0,0.30754,0.00017,22.90768]
[1779300006985,30.97,77451.87,0.0,0.30754,0.00017,22.90768]
[1779300007462,30.97,77451.87,0.0,0.30754,0.00017,22.90768]
[1779300007500,30.97,77425.9,0.0,0.30303,0.00017,22.7505]
[1779300008010,30.97,77425.9,0.0,0.30303,0.00017,22.7505]
[1779300008160,30.97,77425.9,0.0,0.30303,0.00017,22.7505]
[1779300008185,30.97,77420.34,0.0,0.30207,0.00017,22.71647]
[1779300008892,30.97,77420.34,0.0,0.30207,0.00017,22.71647]
[1779300008974,30.97,77420.34,0.0,0.30207,0.00017,22.71647]
[1779300009062,30.97,77420.51,0.0,0.3021,0.00017,22.71765]
[1779300009788,30.97,77420.51,0.0,0.3021,0.00017,22.71765]
[1779300010465,30.97,77420.51,0.0,0.3021,0.00017,22.71765]
[1779300010550,30.97,77433.55,0.0,0.30437,0.00017,22.7974]
[1779300010855,30.97,77433.55,0.0,0.30437,0.00017,22.7974]
[1779300011158,30.97,77433.55,0.0,0.30437,0.00017,22.7974]
[1779300011259,30.98,77433.75,0.0,0.3044,0.00017,22.79869]
[1779300016264,30.98,77434.56,0.0,0.30457,0.00017,22.80437]
[1779300017460,30.98,77434.56,0.0,0.30457,0.00017,22.80437]
[1779300017496,30.98,77434.56,0.0,0.30457,0.00017,22.80437]
[1779300017495,30.98,77438.91,0.0,0.30533,0.00017,22.83091]
[1779300017741,30.98,77438.91,0.0,0.30533,0.00017,22.83091]
[1779300018524,30.98,77438.91,0.0,0.30533,0.00017,22.83091]
[1779300018544,30.98,77438.91,0.0,0.30533,0.00017,22.83091]
[1779300018527,30.98,77450.7,0.0,0.30738,0.00017,22.90221]
[1779300020434,30.98,77450.7,0.0,0.30738,0.00017,22.90221]
[1779300020516,30.98,77452.26,0.0,0.30766,0.00017,22.91164]
[1779300021097,30.98,77452.26,0.0,0.30766,0.00017,22.91164]
[1779300025570,30.98,77459.95,0.0,0.309,0.00017,22.95785]
[1779300031364,30.98,77454.22,0.0,0.30801,0.00017,22.92377]
[1779300033414,30.98,77454.26,0.0,0.308,0.00017,22.92025]
[1779300033418,30.98,77456.52,0.0,0.30839,0.00017,22.93391]
[1779300035455,30.98,77456.52,0.0,0.30839,0.00017,22.93391]
[1779300035473,30.98,77453.64,0.0,0.3079,0.00017,22.91679]
[1779300038006,30.99,77457.5,0.0,0.30857,0.00017,22.93996]
[1779300038023,30.99,77467.81,0.0,0.31037,0.00017,23.00148]
[1779300042928,30.99,77457.28,0.0,0.30854,0.00017,22.93884]
[1779300047538,30.99,77463.49,0.0,0.30963,0.00017,22.97599]
[1779300047589,30.99,77465.21,0.0,0.30993,0.00017,22.98624]
[1779300052104,30.99,77465.16,0.0,0.30992,0.00017,22.98599]
[1779300052179,30.99,77465.54,0.0,0.30999,0.00017,22.98826]
[1779300054499,30.99,77476.32,0.0,0.31187,0.00018,23.05212]
[1779300055638,30.99,77476.32,0.0,0.31187,0.00018,23.0521]
[1779300055662,30.99,77476.32,0.0,0.31187,0.00018,23.0521]
[1779300057975,30.99,77477.51,0.0,0.31208,0.00018,23.05905]
[1779300058344,30.99,77491.97,0.0,0.31462,0.00018,23.14377]
[1779300061586,30.99,77495.84,0.0,0.31529,0.00018,23.1662]
[1779300061769,30.99,77495.84,0.0,0.31529,0.00018,23.1662]
[1779300062444,30.99,77495.84,0.0,0.31529,0.00018,23.1662]
[1779300063561,30.99,77482.25,0.0,0.3129,0.00018,23.08664]
[1779300065734,30.98,77482.5,0.0,0.31294,0.00018,23.08796]
[1779300065891,30.98,77482.5,0.0,0.31294,0.00018,23.08796]
[1779300066062,30.98,77482.5,0.0,0.31294,0.00018,23.08796]
[1779300066309,30.98,77482.5,0.0,0.31294,0.00018,23.08796]
[1779300066606,30.98,77482.5,0.0,0.31294,0.00018,23.08796]
[1779300066416,30.98,77502.05,0.0,0.31638,0.00018,23.20193]
[1779300066641,30.98,77502.05,0.0,0.31638,0.00018,23.20193]
[1779300067099,30.98,77502.05,0.0,0.31638,0.00018,23.2019]
[1779300067815,30.98,77502.05,0.0,0.31638,0.00018,23.2019]
[1779300067853,30.98,77502.05,0.0,0.31638,0.00018,23.2019]
[1779300067968,30.98,77502.05,0.0,0.31638,0.00018,23.2019]
[1779300067999,30.98,77502.05,0.0,0.31638,0.00018,23.2019]
[1779300068009,30.98,77502.05,0.0,0.31638,0.00018,23.2019]
[1779300068015,30.98,77502.05,0.0,0.31638,0.00018,23.2019]
[1779300068419,30.98,77510.19,0.0,0.31781,0.00018,23.24883]
[1779300069362,30.98,77510.19,0.0,0.31781,0.00018,23.24883]
[1779300069546,30.98,77512.37,0.0,0.31819,0.00018,23.26128]
[1779300071896,30.98,77512.03,0.0,0.31813,0.00018,23.25915]
[1779300072584,30.98,77513.03,0.0,0.3183,0.00018,23.2648]
[1779300078173,30.98,77514.19,0.0,0.31849,0.00018,23.27088]
[1779300079810,30.98,77515.55,0.0,0.31872,0.00018,23.27859]
[1779300080503,30.98,77515.55,0.0,0.31872,0.00018,23.27859]
[1779300080549,30.98,77534.29,0.0,0.32204,0.00018,23.38513]
[1779300080648,30.98,77534.29,0.0,0.32204,0.00018,23.38513]
[1779300081056,30.98,77534.29,0.0,0.32204,0.00018,23.38513]
[1779300081131,30.98,77534.29,0.0,0.32204,0.00018,23.38513]
[1779300081225,30.98,77534.29,0.0,0.32204,0.00018,23.38513]
[1779300081286,30.98,77534.29,0.0,0.32204,0.00018,23.38513]
[1779300081330,30.98,77534.29,0.0,0.32204,0.00018,23.38513]
[1779300081401,30.98,77534.29,0.0,0.32204,0.00018,23.38513]
[1779300081457,30.98,77534.29,0.0,0.32204,0.00018,23.38513]
[1779300081606,30.98,77534.29,0.0,0.32204,0.00018,23.38513]
[1779300081635,30.98,77534.29,0.0,0.32204,0.00018,23.38513]
[1779300081519,30.98,77542.21,0.0,0.32344,0.00018,23.4296]
[1779300081860,30.98,77542.21,0.0,0.32344,0.00018,23.4296]
[1779300081902,30.98,77542.21,0.0,0.32344,0.00018,23.4296]
[1779300082071,30.98,77542.21,0.0,0.32344,0.00018,23.4296]
[1779300082603,30.98,77539.87,0.0,0.32303,0.00018,23.41654]
[1779300083441,30.98,77539.87,0.0,0.32303,0.00018,23.41654]
[1779300083542,30.98,77542.04,0.0,0.32342,0.00018,23.42878]
[1779300084033,30.98,77542.04,0.0,0.32342,0.00018,23.42878]
[1779300084561,30.98,77542.15,0.0,0.32344,0.00018,23.42946]
[1779300087152,30.98,77541.55,0.0,0.32333,0.00018,23.42619]
[1779300087239,30.98,77541.48,0.0,0.32332,0.00018,23.42585]
[1779300088246,30.98,77532.18,0.0,0.32167,0.00018,23.37347]
[1779300091301,30.98,77527.44,0.0,0.32083,0.00018,23.34648]
[1779300091347,30.98,77527.44,0.0,0.32083,0.00018,23.34648]
[1779300095453,30.98,77526.91,0.0,0.3207,0.00018,23.33919]
[1779300095491,30.98,77526.91,0.0,0.3207,0.00018,23.33919]
[1779300096160,30.98,77522.4,0.0,0.3199,0.00018,23.3136]
[1779300096170,30.98,77522.4,0.0,0.3199,0.00018,23.3136]
[1779300096301,30.98,77522.4,0.0,0.3199,0.00018,23.31368]
[1779300097955,30.98,77520.22,0.0,0.31951,0.00018,23.30108]
[1779300097986,30.98,77520.22,0.0,0.31951,0.00018,23.30108]
[1779300098315,30.98,77518.52,0.0,0.31921,0.00018,23.29122]
[1779300102079,30.97,77512.15,0.0,0.31807,0.00018,23.25432]
[1779300102132,30.97,77512.15,0.0,0.31807,0.00018,23.25432]
[1779300102243,30.97,77512.15,0.0,0.31807,0.00018,23.25432]
[1779300102343,30.97,77512.15,0.0,0.31807,0.00018,23.25421]
[1779300107378,30.97,77516.67,0.0,0.31885,0.00018,23.27961]
[1779300112413,30.97,77518.15,0.0,0.31909,0.00018,23.28759]
[1779300117447,30.96,77521.06,0.0,0.31959,0.00018,23.30374]
[1779300122483,30.96,77525.83,0.0,0.32042,0.00018,23.33046]
[1779300127517,30.96,77531.78,0.0,0.32146,0.00018,23.36368]
[1779300132553,30.95,77528.23,0.0,0.32081,0.00018,23.34295]
[1779300137590,30.95,77527.14,0.0,0.3206,0.00018,23.33626]
[1779300142624,30.95,77525.53,0.0,0.3203,0.00018,23.32666]
[1779300147664,30.95,77527.4,0.0,0.32062,0.00018,23.33686]
[1779300149112,30.95,77526.56,0.0,0.32046,0.00018,23.33198]
[1779300149134,30.95,77526.56,0.0,0.32046,0.00018,23.33198]
[1779300149677,30.95,77527.47,0.0,0.32062,0.00018,23.33706]
[1779300150905,30.95,77527.09,0.0,0.32055,0.00018,23.33479]
[1779300153736,30.94,77522.86,0.0,0.31977,0.00018,23.30648]
[1779300154798,30.94,77520.53,0.0,0.31935,0.00018,23.29306]
[1779300155729,30.94,77520.06,0.0,0.31926,0.00018,23.29027]
[1779300161629,30.94,77519.34,0.0,0.31912,0.00018,23.28567]
[1779300166960,30.94,77521.73,0.0,0.31953,0.00018,23.29904]
[1779300167110,30.94,77521.73,0.0,0.31953,0.00018,23.29904]
[1779300167161,30.94,77521.73,0.0,0.31953,0.00018,23.29904]
[1779300167232,30.94,77521.87,0.0,0.31955,0.00018,23.29967]
[1779300168820,30.94,77529.6,0.0,0.32092,0.00018,23.34366]
[1779300170390,30.94,77529.6,0.0,0.32092,0.00018,23.34366]
[1779300171234,30.93,77528.63,0.0,0.32074,0.00018,23.3379]
[1779300171256,30.93,77528.63,0.0,0.32074,0.00018,23.3379]
[1779300171695,30.93,77528.63,0.0,0.32074,0.00018,23.3379]
[1779300171724,30.93,77528.63,0.0,0.32074,0.00018,23.3379]
[1779300171704,30.93,77526.58,0.0,0.32037,0.00018,23.32611]
[1779300172716,30.93,77526.58,0.0,0.32037,0.00018,23.32611]
[1779300172746,30.93,77526.58,0.0,0.32037,0.00018,23.32611]
[1779300172726,30.93,77524.73,0.0,0.32004,0.00018,23.31544]
[1779300173286,30.93,77524.73,0.0,0.32004,0.00018,23.31544]
[1779300173288,30.93,77523.99,0.0,0.31991,0.00018,23.3111]
[1779300179372,30.93,77520.85,0.0,0.31933,0.00018,23.29267]
[1779300184376,30.93,77515.57,0.0,0.31838,0.00018,23.26171]
[1779300189404,30.92,77518.7,0.0,0.31892,0.00018,23.27922]
[1779300189409,30.92,77518.7,0.0,0.31892,0.00018,23.27922]
[1779300189677,30.92,77518.71,0.0,0.31892,0.00018,23.27918]
[1779300191133,30.92,77498.72,0.0,0.31538,0.00018,23.16345]
[1779300193146,30.92,77499.22,0.0,0.31546,0.00018,23.16618]
[1779300193876,30.92,77499.22,0.0,0.31546,0.00018,23.16618]
[1779300193939,30.92,77499.22,0.0,0.31546,0.00018,23.16618]
[1779300195631,30.92,77493.0,0.0,0.31436,0.00018,23.12982]
[1779300195663,30.92,77493.0,0.0,0.31436,0.00018,23.12982]
[1779300195664,30.92,77489.43,0.0,0.31373,0.00018,23.1088]
[1779300197583,30.92,77489.43,0.0,0.31373,0.00018,23.1088]
[1779300197645,30.92,77489.43,0.0,0.31373,0.00018,23.1088]
[1779300197674,30.92,77489.75,0.0,0.31378,0.00018,23.11066]
[1779300203522,30.92,77491.17,0.0,0.31403,0.00018,23.11883]
[1779300203682,30.92,77491.17,0.0,0.31403,0.00018,23.11883]
[1779300203780,30.92,77491.67,0.0,0.31412,0.00018,23.12172]
[1779300205689,30.92,77491.67,0.0,0.31412,0.00018,23.12169]
[1779300205691,30.92,77492.96,0.0,0.31434,0.00018,23.1292]
[1779300210720,30.92,77492.94,0.0,0.31433,0.00018,23.12889]
[1779300215729,30.92,77494.16,0.0,0.31451,0.00018,23.13192]
[1779300219164,30.92,77491.57,0.0,0.31405,0.00018,23.11657]
[1779300219231,30.92,77491.57,0.0,0.31405,0.00018,23.11657]
[1779300219289,30.92,77491.57,0.0,0.31405,0.00018,23.11657]
[1779300219540,30.92,77491.57,0.0,0.31405,0.00018,23.11657]
[1779300219594,30.91,77490.67,0.0,0.31389,0.00018,23.11125]
[1779300220759,30.91,77482.91,0.0,0.31253,0.00018,23.0656]
[1779300224561,30.91,77481.73,0.0,0.31232,0.00018,23.05859]
[1779300224599,30.91,77481.17,0.0,0.31222,0.00018,23.05529]
[1779300229244,30.91,77476.8,0.0,0.31145,0.00018,23.02928]
[1779300229282,30.91,77476.8,0.0,0.31145,0.00018,23.02928]
[1779300229381,30.91,77462.11,0.0,0.30887,0.00017,22.9418]
[1779300231362,30.91,77462.11,0.0,0.30887,0.00017,22.94176]
[1779300231415,30.91,77459.52,0.0,0.30842,0.00017,22.92627]
[1779300232137,30.91,77459.52,0.0,0.30842,0.00017,22.92627]
[1779300232318,30.91,77459.52,0.0,0.30842,0.00017,22.92631]
[1779300233219,30.91,77459.52,0.0,0.30842,0.00017,22.92631]
[1779300233234,30.91,77459.52,0.0,0.30842,0.00017,22.92631]
[1779300234063,30.91,77453.81,0.0,0.30742,0.00017,22.89199]
[1779300234332,30.91,77456.18,0.0,0.30784,0.00017,22.90631]
[1779300239367,30.91,77462.71,0.0,0.30899,0.00017,22.94572]
[1779300244402,30.92,77463.68,0.0,0.30916,0.00017,22.95165]
[1779300248660,30.92,77466.0,0.0,0.30957,0.00018,22.96557]
[1779300248730,30.92,77469.31,0.0,0.31015,0.00018,22.98531]
[1779300252485,30.92,77467.82,0.0,0.30989,0.00018,22.97651]
[1779300252689,30.92,77462.57,0.0,0.30897,0.00017,22.94525]
[1779300253036,30.92,77462.57,0.0,0.30897,0.00017,22.94525]
[1779300253059,30.92,77462.57,0.0,0.30897,0.00017,22.94525]
[1779300258499,30.92,77457.48,0.0,0.3081,0.00017,22.9155]
[1779300259511,30.92,77457.48,0.0,0.3081,0.00017,22.9155]
[1779300259801,30.92,77456.54,0.0,0.30794,0.00017,22.91]
[1779300265551,30.93,77459.02,0.0,0.30841,0.00017,22.9258]
[1779300268440,30.93,77460.25,0.0,0.30863,0.00017,22.93346]
[1779300268509,30.93,77460.25,0.0,0.30863,0.00017,22.93346]
[1779300268571,30.93,77460.8,0.0,0.30873,0.00017,22.9369]
[1779300269579,30.93,77469.58,0.0,0.31027,0.00018,22.98941]
[1779300274783,30.93,77466.48,0.0,0.30972,0.00018,22.96745]
[1779300274979,30.93,77466.52,0.0,0.30973,0.00018,22.96781]
[1779300276631,30.93,77476.53,0.0,0.31149,0.00018,23.02747]
[1779300278727,30.93,77477.34,0.0,0.31163,0.00018,23.03233]
[1779300278747,30.93,77477.34,0.0,0.31163,0.00018,23.03233]
[1779300278849,30.93,77476.13,0.0,0.31142,0.00018,23.02523]
[1779300278912,30.93,77476.13,0.0,0.31142,0.00018,23.02523]
[1779300280736,30.93,77476.13,0.0,0.31142,0.00018,23.02529]
[1779300282764,30.93,77475.71,0.0,0.31135,0.00018,23.02292]
[1779300282856,30.93,77475.65,0.0,0.31135,0.00018,23.02262]
[1779300288711,30.94,77479.63,0.0,0.31205,0.00018,23.04648]
[1779300293747,30.94,77478.41,0.0,0.31184,0.00018,23.03938]
[1779300295433,30.94,77478.19,0.0,0.31181,0.00018,23.0381]
[1779300295484,30.94,77478.19,0.0,0.31181,0.00018,23.0381]
[1779300295665,30.94,77478.19,0.0,0.31181,0.00018,23.0381]
[1779300295687,30.94,77478.19,0.0,0.31181,0.00018,23.0381]
[1779300295701,30.94,77478.19,0.0,0.31181,0.00018,23.0381]
[1779300295709,30.94,77478.19,0.0,0.31181,0.00018,23.0381]
[1779300295864,30.94,77478.94,0.0,0.31194,0.00018,23.04255]
[1779300297928,30.94,77480.34,0.0,0.31218,0.00018,23.05083]
[1779300298783,30.94,77480.93,0.0,0.31229,0.00018,23.05431]
[1779300304914,30.94,77479.9,0.0,0.3121,0.00018,23.04817]
[1779300305029,30.94,77479.9,0.0,0.3121,0.00018,23.04817]
[1779300305130,30.94,77479.46,0.0,0.31203,0.00018,23.04551]
[1779300310866,30.94,77477.92,0.0,0.31175,0.00018,23.03628]
[1779300311106,30.94,77477.92,0.0,0.31175,0.00018,23.03628]
[1779300316909,30.93,77477.33,0.0,0.31164,0.00018,23.03258]
[1779300319131,30.93,77476.57,0.0,0.31151,0.00018,23.02805]
[1779300319808,30.93,77476.69,0.0,0.31152,0.00018,23.02868]
[1779300324809,30.93,77474.57,0.0,0.31115,0.00018,23.01589]
[1779300329831,30.93,77474.22,0.0,0.31107,0.00018,23.01345]
[1779300331354,30.93,77473.66,0.0,0.31097,0.00018,23.00998]
[1779300337430,30.93,77474.13,0.0,0.31102,0.00018,23.00849]
[1779300341257,30.93,77466.12,0.0,0.3096,0.00018,22.96055]
[1779300341584,30.93,77466.12,0.0,0.3096,0.00018,22.96055]
[1779300346706,30.93,77462.45,0.0,0.30895,0.00017,22.93841]
[1779300347872,30.93,77463.22,0.0,0.30909,0.00017,22.943]
[1779300348133,30.93,77462.87,0.0,0.30903,0.00017,22.9409]
[1779300353167,30.93,77463.45,0.0,0.30913,0.00017,22.94438]
[1779300354109,30.93,77463.45,0.0,0.30913,0.00017,22.94438]
[1779300354183,30.93,77463.35,0.0,0.30911,0.00017,22.9438]
[1779300359214,30.93,77464.6,0.0,0.30933,0.00018,22.95133]
[1779300361449,30.93,77464.67,0.0,0.30934,0.00018,22.95176]
[1779300361649,30.93,77464.67,0.0,0.30934,0.00018,22.95176]
[1779300361844,30.93,77464.67,0.0,0.30934,0.00018,22.95176]
[1779300361867,30.93,77464.67,0.0,0.30934,0.00018,22.95176]
[1779300361907,30.93,77471.17,0.0,0.31048,0.00018,22.99049]
[1779300363784,30.93,77479.8,0.0,0.312,0.00018,23.04167]
[1779300364189,30.93,77479.8,0.0,0.312,0.00018,23.04167]
[1779300364788,30.93,77478.51,0.0,0.31177,0.00018,23.03405]
[1779300367433,30.93,77478.14,0.0,0.31171,0.00018,23.03185]
[1779300369510,30.93,77473.32,0.0,0.31086,0.00018,23.00323]
[1779300369792,30.93,77473.32,0.0,0.31086,0.00018,23.00323]
[1779300369838,30.93,77473.32,0.0,0.31086,0.00018,23.00323]
[1779300371300,30.93,77463.33,0.0,0.3091,0.00017,22.94362]
[1779300373810,30.93,77461.84,0.0,0.30884,0.00017,22.93471]
[1779300373953,30.93,77462.59,0.0,0.30898,0.00017,22.93921]
[1779300374007,30.93,77462.59,0.0,0.30898,0.00017,22.93921]
[1779300374975,30.93,77462.59,0.0,0.30898,0.00017,22.93922]
[1779300377644,30.93,77471.01,0.0,0.31045,0.00018,22.98946]
[1779300377704,30.93,77472.67,0.0,0.31074,0.00018,22.99933]
[1779300384389,30.93,77472.85,0.0,0.31077,0.00018,23.00032]
[1779300389424,30.92,77471.97,0.0,0.31062,0.00018,22.99503]
[1779300394459,30.92,77471.96,0.0,0.31059,0.00018,22.99104]
[1779300396117,30.92,77471.18,0.0,0.31045,0.00018,22.9864]
[1779300396845,30.92,77471.18,0.0,0.31045,0.00018,22.9864]
[1779300396890,30.92,77461.54,0.0,0.30876,0.00017,22.92891]
[1779300400171,30.92,77462.27,0.0,0.30889,0.00017,22.93332]
[1779300404225,30.93,77465.03,0.0,0.30938,0.00018,22.94998]
[1779300408283,30.93,77464.71,0.0,0.30933,0.00018,22.94825]
[1779300413990,30.93,77465.8,0.0,0.30953,0.00018,22.95492]
[1779300414064,30.93,77465.97,0.0,0.30956,0.00018,22.95597]
[1779300414599,30.93,77465.95,0.0,0.30955,0.00018,22.95588]
[1779300415392,30.93,77465.95,0.0,0.30955,0.00018,22.95588]
[1779300416369,30.93,77459.25,0.0,0.30838,0.00017,22.91587]
[1779300418216,30.93,77461.26,0.0,0.30874,0.00017,22.92805]
[1779300418389,30.93,77461.26,0.0,0.30874,0.00017,22.92805]
[1779300421466,30.93,77464.14,0.0,0.30925,0.00018,22.94534]
[1779300421649,30.93,77464.34,0.0,0.30929,0.00018,22.94673]
[1779300426683,30.93,77466.93,0.0,0.30975,0.00018,22.96243]
[1779300432401,30.93,77467.39,0.0,0.30984,0.00018,22.96538]
[1779300437762,30.93,77469.64,0.0,0.31024,0.00018,22.97906]
[1779300442686,30.93,77468.74,0.0,0.31009,0.00018,22.97386]
[1779300447833,30.94,77469.31,0.0,0.3102,0.00018,22.97757]
[1779300452866,30.94,77469.49,0.0,0.31021,0.00018,22.97502]
[1779300455312,30.94,77469.51,0.0,0.31022,0.00018,22.97526]
[1779300455888,30.94,77470.68,0.0,0.31042,0.00018,22.98227]
[1779300456895,30.94,77478.85,0.0,0.31186,0.00018,23.03071]
[1779300461931,30.94,77479.95,0.0,0.31205,0.00018,23.03728]
[1779300464517,30.94,77480.44,0.0,0.31214,0.00018,23.04012]
[1779300469531,30.94,77479.74,0.0,0.31201,0.00018,23.03583]
[1779300470942,30.94,77479.16,0.0,0.31191,0.00018,23.03237]
[1779300471100,30.94,77476.38,0.0,0.31142,0.00018,23.01589]
[1779300472002,30.94,77476.38,0.0,0.31142,0.00018,23.01585]
[1779300477037,30.94,77473.09,0.0,0.31084,0.00018,22.99628]
[1779300479135,30.94,77473.24,0.0,0.31086,0.00018,22.99712]
[1779300484145,30.94,77476.48,0.0,0.31143,0.00018,23.0162]
[1779300489145,30.94,77476.61,0.0,0.31145,0.00018,23.01681]
[1779300492340,30.93,77476.93,0.0,0.3115,0.00018,23.01856]
[1779300492679,30.93,77476.93,0.0,0.3115,0.00018,23.01856]
[1779300492775,30.93,77477.1,0.0,0.31153,0.00018,23.01952]
[1779300493977,30.93,77484.7,0.0,0.31286,0.00018,23.06429]
[1779300495895,30.93,77484.7,0.0,0.31286,0.00018,23.06429]
[1779300496069,30.93,77484.7,0.0,0.31286,0.00018,23.06429]
[1779300496173,30.93,77484.7,0.0,0.31286,0.00018,23.0642]
[1779300498549,30.93,77490.54,0.0,0.31388,0.00018,23.09836]
[1779300498557,30.93,77490.54,0.0,0.31388,0.00018,23.09836]
[1779300499007,30.93,77490.54,0.0,0.31388,0.00018,23.09836]
[1779300499108,30.93,77493.08,0.0,0.31432,0.00018,23.11314]
[1779300504110,30.93,77493.34,0.0,0.31436,0.00018,23.11431]
[1779300506877,30.93,77493.54,0.0,0.31439,0.00018,23.11521]
[1779300506915,30.93,77493.53,0.0,0.31438,0.00018,23.11507]
[1779300510904,30.93,77488.16,0.0,0.31343,0.00018,23.08346]
[1779300513477,30.93,77481.87,0.0,0.31229,0.00018,23.04236]
[1779300513786,30.93,77480.85,0.0,0.31211,0.00018,23.03631]
[1779300517783,30.93,77475.65,0.0,0.3112,0.00018,23.00545]
[1779300517884,30.93,77475.7,0.0,0.3112,0.00018,23.00563]
[1779300523369,30.92,77469.47,0.0,0.3101,0.00018,22.96826]
[1779300524152,30.92,77469.47,0.0,0.3101,0.00018,22.96826]
[1779300524376,30.92,77470.18,0.0,0.31022,0.00018,22.97248]
[1779300528913,30.92,77470.11,0.0,0.3102,0.00018,22.9719]
[1779300529135,30.92,77470.11,0.0,0.3102,0.00018,22.9719]
[1779300529012,30.92,77470.12,0.0,0.3102,0.00018,22.97192]
[1779300529204,30.92,77470.12,0.0,0.3102,0.00018,22.97192]
[1779300529412,30.92,77470.12,0.0,0.3102,0.00018,22.97192]
[1779300531059,30.92,77470.12,0.0,0.3102,0.00018,22.97192]
[1779300531083,30.92,77470.12,0.0,0.3102,0.00018,22.97192]
[1779300531053,30.92,77459.9,0.0,0.30841,0.00017,22.91084]
[1779300531231,30.92,77459.9,0.0,0.30841,0.00017,22.91084]
[1779300531928,30.92,77452.74,0.0,0.30716,0.00017,22.86783]
[1779300534451,30.92,77445.48,0.0,0.3059,0.00017,22.8242]
[1779300537468,30.92,77453.37,0.0,0.30729,0.00017,22.8721]
[1779300542506,30.93,77454.94,0.0,0.30757,0.00017,22.88197]
[1779300545308,30.93,77456.49,0.0,0.30785,0.00017,22.89147]
[1779300547195,30.93,77464.79,0.0,0.30931,0.00018,22.94132]
[1779300552223,30.93,77466.22,0.0,0.30957,0.00018,22.95012]
[1779300552987,30.93,77466.22,0.0,0.30957,0.00018,22.95012]
[1779300553010,30.93,77466.22,0.0,0.30957,0.00018,22.95012]
[1779300553094,30.93,77466.32,0.0,0.30958,0.00018,22.95076]
[1779300553735,30.93,77466.32,0.0,0.30958,0.00018,22.95076]
[1779300553751,30.93,77466.32,0.0,0.30958,0.00018,22.95076]
[1779300554033,30.93,77474.54,0.0,0.31103,0.00018,22.99967]
[1779300554242,30.93,77474.54,0.0,0.31103,0.00018,22.99967]
[1779300554261,30.93,77474.54,0.0,0.31103,0.00018,22.99967]
[1779300554308,30.93,77474.54,0.0,0.31103,0.00018,22.99967]
[1779300554346,30.93,77474.54,0.0,0.31103,0.00018,22.99967]
[1779300556199,30.93,77477.9,0.0,0.31162,0.00018,23.01962]
[1779300556604,30.93,77478.05,0.0,0.31164,0.00018,23.02051]
[1779300558358,30.93,77482.67,0.0,0.31246,0.00018,23.04776]
[1779300558654,30.93,77482.63,0.0,0.31245,0.00018,23.0475]
[1779300564657,30.93,77481.49,0.0,0.31224,0.00018,23.04063]
[1779300569691,30.93,77481.11,0.0,0.31217,0.00018,23.03832]
[1779300577747,30.93,77482.67,0.0,0.31242,0.00018,23.04358]
[1779300582782,30.93,77486.73,0.0,0.31313,0.00018,23.06736]
[1779300587818,30.93,77483.88,0.0,0.31263,0.00018,23.05047]
[1779300593116,30.93,77476.54,0.0,0.31133,0.00018,23.00699]
[1779300598894,30.93,77471.23,0.0,0.3104,0.00018,22.97546]
[1779300603941,30.93,77474.74,0.0,0.31102,0.00018,22.99632]
[1779300607234,30.93,77473.51,0.0,0.3108,0.00018,22.98903]
[1779300614086,30.93,77470.49,0.0,0.31028,0.00018,22.97127]
[1779300620050,30.93,77466.54,0.0,0.30959,0.00018,22.94809]
[1779300620978,30.93,77466.54,0.0,0.30959,0.00018,22.94809]
[1779300621048,30.93,77466.54,0.0,0.30959,0.00018,22.94809]
[1779300623471,30.93,77461.86,0.0,0.30878,0.00017,22.92031]
[1779300623481,30.93,77461.86,0.0,0.30878,0.00017,22.92031]
[1779300623665,30.93,77461.86,0.0,0.30878,0.00017,22.92031]
[1779300624080,30.93,77461.73,0.0,0.30876,0.00017,22.91962]
[1779300625088,30.93,77453.11,0.0,0.30726,0.00017,22.86799]
[1779300627867,30.93,77453.34,0.0,0.3073,0.00017,22.8695]
[1779300628165,30.93,77453.64,0.0,0.30736,0.00017,22.87138]
[1779300631174,30.93,77462.54,0.0,0.3089,0.00017,22.92113]
[1779300634652,30.94,77462.15,0.0,0.30884,0.00017,22.91915]
[1779300635262,30.94,77462.52,0.0,0.30891,0.00017,22.92148]
[1779300638533,30.94,77455.87,0.0,0.30775,0.00017,22.88197]
[1779300638967,30.94,77455.87,0.0,0.30775,0.00017,22.88197]
[1779300639187,30.94,77449.4,0.0,0.30663,0.00017,22.84319]
[1779300640237,30.94,77437.01,0.0,0.30448,0.00017,22.76834]
[1779300641283,30.94,77437.01,0.0,0.30448,0.00017,22.76851]
[1779300642149,30.94,77437.01,0.0,0.30448,0.00017,22.76851]
[1779300642240,30.94,77437.01,0.0,0.30448,0.00017,22.76851]
[1779300642211,30.94,77445.5,0.0,0.30596,0.00017,22.82017]
[1779300642379,30.94,77445.5,0.0,0.30596,0.00017,22.82017]
[1779300642454,30.94,77445.5,0.0,0.30596,0.00017,22.82017]
[1779300643270,30.94,77462.55,0.0,0.30895,0.00017,22.92289]
[1779300643492,30.94,77462.55,0.0,0.30895,0.00017,22.92289]
[1779300643565,30.94,77462.55,0.0,0.30895,0.00017,22.92289]
[1779300643574,30.94,77462.55,0.0,0.30895,0.00017,22.92289]
[1779300644224,30.94,77462.48,0.0,0.30894,0.00017,22.92247]
[1779300645230,30.94,77472.25,0.0,0.31065,0.00018,22.98075]
[1779300649379,30.94,77471.44,0.0,0.31052,0.00018,22.97616]
[1779300654403,30.95,77470.51,0.0,0.31036,0.00018,22.97088]
[1779300655554,30.95,77470.11,0.0,0.31029,0.00018,22.96855]
[1779300655588,30.95,77470.11,0.0,0.31029,0.00018,22.96855]
[1779300655630,30.95,77469.61,0.0,0.3102,0.00018,22.96558]
[1779300661345,30.95,77466.34,0.0,0.30964,0.00018,22.9465]
[1779300663445,30.95,77465.83,0.0,0.30956,0.00018,22.94352]
[1779300669406,30.95,77464.19,0.0,0.30928,0.00017,22.93419]
[1779300675267,30.95,77462.76,0.0,0.30904,0.00017,22.92601]
[1779300680482,30.95,77461.03,0.0,0.30875,0.00017,22.91598]
[1779300685517,30.96,77459.26,0.0,0.30845,0.00017,22.90572]
[1779300690551,30.96,77460.28,0.0,0.30864,0.00017,22.91221]
[1779300694493,30.96,77460.69,0.0,0.30869,0.00017,22.91093]
[1779300695091,30.96,77460.69,0.0,0.30869,0.00017,22.91093]
[1779300695119,30.96,77465.08,0.0,0.30946,0.00018,22.93718]
[1779300695904,30.96,77465.08,0.0,0.30946,0.00018,22.93718]
[1779300695934,30.96,77472.56,0.0,0.31077,0.00018,22.9817]
[1779300698997,30.96,77472.91,0.0,0.31084,0.00018,22.98379]
[1779300699312,30.96,77478.4,0.0,0.3118,0.00018,23.01625]
[1779300704329,30.96,77477.09,0.0,0.31156,0.00018,23.00834]
[1779300709347,30.96,77476.41,0.0,0.31145,0.00018,23.00438]
[1779300714354,30.96,77475.52,0.0,0.31129,0.00018,22.99907]
[1779300719356,30.96,77474.5,0.0,0.31111,0.00018,22.99294]
[1779300724372,30.96,77470.14,0.0,0.31034,0.00018,22.96695]
[1779300729389,30.96,77470.56,0.0,0.31041,0.00018,22.96934]
[1779300734395,30.96,77469.69,0.0,0.31025,0.00018,22.96403]
[1779300736539,30.96,77470.07,0.0,0.31032,0.00018,22.96623]
[1779300736873,30.96,77470.07,0.0,0.31032,0.00018,22.96619]
[1779300738889,30.95,77462.5,0.0,0.30899,0.00017,22.92106]
[1779300741120,30.96,77460.11,0.0,0.30857,0.00017,22.90679]
[1779300741286,30.96,77460.11,0.0,0.30857,0.00017,22.90679]
[1779300741260,30.96,77459.56,0.0,0.30848,0.00017,22.90352]
[1779300744823,30.96,77455.82,0.0,0.30782,0.00017,22.88109]
[1779300744937,30.95,77456.14,0.0,0.30788,0.00017,22.88299]
[1779300745718,30.95,77456.14,0.0,0.30788,0.00017,22.88299]
[1779300745762,30.95,77456.14,0.0,0.30788,0.00017,22.88299]
[1779300745794,30.95,77456.14,0.0,0.30788,0.00017,22.88299]
[1779300745871,30.95,77456.14,0.0,0.30788,0.00017,22.88299]
[1779300745871,30.95,77456.14,0.0,0.30788,0.00017,22.88299]
[1779300745947,30.95,77450.46,0.0,0.30689,0.00017,22.84885]
[1779300747032,30.95,77440.03,0.0,0.30507,0.00017,22.78583]
[1779300750224,30.96,77440.45,0.0,0.30515,0.00017,22.78852]
[1779300750292,30.96,77441.65,0.0,0.30536,0.00017,22.79588]
[1779300754736,30.96,77441.91,0.0,0.30539,0.00017,22.79394]
[1779300755005,30.96,77442.36,0.0,0.30547,0.00017,22.79676]
[1779300757910,30.96,77442.6,0.0,0.30552,0.00017,22.79842]
[1779300760812,30.96,77443.13,0.0,0.30562,0.00017,22.80193]
[1779300761047,30.96,77443.23,0.0,0.30564,0.00017,22.80263]
[1779300764302,30.96,77442.83,0.0,0.30558,0.00017,22.80042]
[1779300770109,30.97,77441.38,0.0,0.30535,0.00017,22.79244]
[1779300773493,30.97,77441.4,0.0,0.30536,0.00017,22.79281]
[1779300774138,30.97,77441.72,0.0,0.30542,0.00017,22.795]
[1779300779742,30.97,77441.81,0.0,0.30545,0.00017,22.79594]
[1779300779900,30.97,77441.81,0.0,0.30545,0.00017,22.79594]
[1779300779988,30.97,77441.81,0.0,0.30545,0.00017,22.79594]
[1779300781166,30.97,77442.0,0.0,0.3055,0.00017,22.79751]
[1779300781222,30.97,77432.68,0.0,0.30389,0.00017,22.74126]
[1779300784202,30.98,77430.69,0.0,0.30355,0.00017,22.72941]
[1779300784254,30.98,77431.81,0.0,0.30375,0.00017,22.73637]
[1779300787236,30.98,77432.2,0.0,0.30382,0.00017,22.73904]
[1779300787270,30.98,77428.56,0.0,0.3032,0.00017,22.71701]
[1779300792281,30.98,77428.13,0.0,0.30315,0.00017,22.71529]
[1779300792783,30.98,77428.13,0.0,0.30315,0.00017,22.71529]
[1779300798322,30.99,77429.87,0.0,0.30349,0.00017,22.72705]
[1779300799312,30.99,77429.87,0.0,0.30349,0.00017,22.72705]
[1779300799370,30.99,77437.94,0.0,0.30489,0.00017,22.77628]
[1779300800245,30.99,77437.94,0.0,0.30489,0.00017,22.77628]
[1779300800699,30.99,77439.1,0.0,0.3051,0.00017,22.78346]
[1779300800707,30.99,77439.1,0.0,0.3051,0.00017,22.78346]
[1779300800849,30.99,77439.1,0.0,0.3051,0.00017,22.78346]
[1779300800888,30.99,77439.1,0.0,0.3051,0.00017,22.78346]
[1779300801317,30.99,77439.1,0.0,0.3051,0.00017,22.78346]
[1779300801395,30.99,77447.33,0.0,0.30653,0.00017,22.83333]
[1779300802144,30.99,77447.33,0.0,0.30653,0.00017,22.83333]
[1779300802349,30.99,77447.33,0.0,0.30654,0.00017,22.83343]
[1779300804584,30.99,77450.19,0.0,0.30704,0.00017,22.85082]
[1779300805371,30.99,77444.54,0.0,0.30606,0.00017,22.8169]
[1779300807472,30.99,77443.65,0.0,0.30591,0.00017,22.81176]
[1779300807581,30.99,77443.65,0.0,0.30591,0.00017,22.81176]
[1779300807617,30.99,77443.65,0.0,0.30591,0.00017,22.81176]
[1779300808392,31.0,77443.59,0.0,0.30591,0.00017,22.81152]
[1779300809488,31.0,77444.56,0.0,0.30608,0.00017,22.81749]
[1779300810405,31.0,77444.61,0.0,0.30609,0.00017,22.81792]
[1779300815441,31.0,77447.0,0.0,0.3065,0.00017,22.82901]
[1779300821483,31.0,77444.46,0.0,0.30608,0.00017,22.81444]
[1779300826517,31.01,77444.36,0.0,0.30608,0.00017,22.81445]
[1779300830642,31.01,77444.47,0.0,0.30611,0.00017,22.81549]
[1779300830716,31.01,77438.45,0.0,0.30507,0.00017,22.77924]
[1779300833075,31.01,77438.45,0.0,0.30507,0.00017,22.7794]
[1779300833478,31.01,77438.45,0.0,0.30507,0.00017,22.7794]
[1779300838480,31.01,77438.65,0.0,0.30513,0.00017,22.78146]
[1779300839936,31.02,77437.72,0.0,0.30498,0.00017,22.77615]
[1779300841272,31.02,77437.44,0.0,0.30494,0.00017,22.77462]
[1779300841313,31.02,77437.44,0.0,0.30494,0.00017,22.77462]
[1779300846494,31.02,77441.92,0.0,0.30575,0.00017,22.80271]
[1779300848033,31.02,77441.92,0.0,0.30575,0.00017,22.80271]
[1779300848098,31.02,77441.3,0.0,0.30564,0.00017,22.79909]
[1779300853707,31.03,77444.17,0.0,0.30616,0.00017,22.8171]
[1779300858571,31.03,77440.19,0.0,0.30549,0.00017,22.79353]
[1779300858751,31.03,77435.69,0.0,0.30471,0.00017,22.76641]
[1779300863821,31.03,77439.19,0.0,0.30534,0.00017,22.7883]
[1779300869564,31.03,77439.23,0.0,0.30536,0.00017,22.7892]
[1779300869823,31.04,77443.57,0.0,0.30612,0.00017,22.81552]
[1779300874858,31.04,77443.65,0.0,0.30613,0.00017,22.81263]
[1779300879891,31.04,77443.55,0.0,0.30612,0.00017,22.81256]
[1779300883419,31.04,77441.68,0.0,0.30581,0.00017,22.80151]
[1779300883520,31.04,77442.25,0.0,0.30591,0.00017,22.80518]
[1779300886544,31.05,77437.19,0.0,0.30505,0.00017,22.77502]
[1779300886932,31.05,77437.19,0.0,0.30505,0.00017,22.77502]
[1779300886970,31.05,77429.19,0.0,0.30366,0.00017,22.72651]
[1779300891710,31.05,77425.66,0.0,0.30307,0.00017,22.70575]
[1779300891975,31.05,77425.41,0.0,0.30303,0.00017,22.70442]
[1779300894115,31.05,77425.06,0.0,0.30298,0.00017,22.70248]
[1779300894372,31.05,77424.65,0.0,0.30292,0.00017,22.70037]
[1779300900062,31.06,77424.28,0.0,0.30288,0.00017,22.69902]
[1779300905387,31.06,77423.22,0.0,0.30272,0.00017,22.69324]
[1779300906341,31.06,77425.6,0.0,0.30314,0.00017,22.70808]
[1779300906933,31.06,77430.37,0.0,0.30397,0.00017,22.73724]
[1779300907411,31.06,77430.37,0.0,0.30397,0.00017,22.73724]
[1779300907470,31.06,77434.88,0.0,0.30476,0.00017,22.76472]
[1779300910812,31.06,77439.62,0.0,0.30558,0.00017,22.79356]
[1779300911365,31.06,77439.62,0.0,0.30558,0.00017,22.79356]
[1779300911389,31.07,77431.26,0.0,0.30414,0.00017,22.74309]
[1779300913102,31.07,77431.26,0.0,0.30414,0.00017,22.74318]
[1779300913138,31.07,77423.0,0.0,0.30272,0.00017,22.69308]
[1779300914324,31.07,77423.0,0.0,0.30272,0.00017,22.69308]
[1779300914345,31.07,77423.0,0.0,0.30272,0.00017,22.69308]
[1779300914408,31.07,77422.95,0.0,0.30272,0.00017,22.69315]
[1779300920187,31.07,77426.96,0.0,0.30344,0.00017,22.71854]
[1779300925222,31.08,77429.87,0.0,0.30397,0.00017,22.73714]
[1779300930259,31.08,77433.64,0.0,0.30465,0.00017,22.7609]
[1779300935294,31.09,77436.64,0.0,0.30517,0.00017,22.77599]
[1779300938206,31.09,77442.33,0.0,0.30617,0.00017,22.8106]
[1779300938214,31.09,77442.33,0.0,0.30617,0.00017,22.8106]
[1779300938588,31.09,77442.33,0.0,0.30617,0.00017,22.8106]
[1779300938588,31.09,77444.18,0.0,0.3065,0.00017,22.82201]
[1779300938596,31.09,77444.18,0.0,0.3065,0.00017,22.82201]
[1779300943309,31.09,77450.03,0.0,0.30754,0.00017,22.85771]
[1779300943536,31.09,77448.8,0.0,0.30733,0.00017,22.85052]
[1779300944167,31.09,77448.8,0.0,0.30733,0.00017,22.85052]
[1779300949306,31.1,77446.91,0.0,0.30703,0.00017,22.84008]
[1779300954427,31.1,77442.38,0.0,0.30627,0.00017,22.81402]
[1779300962482,31.11,77441.79,0.0,0.30622,0.00017,22.81203]
[1779300963077,31.11,77441.79,0.0,0.30622,0.00017,22.81203]
[1779300963490,31.11,77438.99,0.0,0.30574,0.00017,22.79539]
[1779300968525,31.12,77439.35,0.0,0.30583,0.00017,22.79852]
[1779300973560,31.12,77437.82,0.0,0.3056,0.00017,22.79035]
[1779300973735,31.12,77437.82,0.0,0.3056,0.00017,22.79035]
[1779300974569,31.12,77437.08,0.0,0.30547,0.00017,22.7861]
[1779300975662,31.12,77436.76,0.0,0.30543,0.00017,22.78439]
[1779300976582,31.13,77436.95,0.0,0.30546,0.00017,22.78574]
[1779300981616,31.13,77436.1,0.0,0.30535,0.00017,22.78169]
[1779300984613,31.13,77435.05,0.0,0.30518,0.00017,22.77579]
[1779300984737,31.13,77435.05,0.0,0.30518,0.00017,22.77579]
[1779300984779,31.13,77428.02,0.0,0.30397,0.00017,22.73355]
[1779300985768,31.13,77428.02,0.0,0.30397,0.00017,22.73355]
[1779300993930,31.14,77429.71,0.0,0.3043,0.00017,22.74487]
[1779300995974,31.14,77429.09,0.0,0.30418,0.00017,22.7377]
[1779300996062,31.14,77429.09,0.0,0.30418,0.00017,22.7377]
[1779300996186,31.14,77429.09,0.0,0.30418,0.00017,22.7377]
[1779300996440,31.14,77429.09,0.0,0.30418,0.00017,22.7377]
[1779300996577,31.14,77433.44,0.0,0.30495,0.00017,22.76445]
[1779300997558,31.14,77447.56,0.0,0.30739,0.00017,22.84928]
[1779300997986,31.14,77447.56,0.0,0.30739,0.00017,22.84928]
[1779300999986,31.15,77445.62,0.0,0.30706,0.00017,22.83776]
[1779301005787,31.15,77442.78,0.0,0.30658,0.00017,22.82125]
[1779301010823,31.15,77444.02,0.0,0.30681,0.00017,22.829]
[1779301013023,31.15,77445.41,0.0,0.30705,0.00017,22.83737]
[1779301013049,31.15,77445.5,0.0,0.30707,0.00017,22.83794]
[1779301013738,31.15,77445.5,0.0,0.30707,0.00017,22.83794]
[1779301013755,31.15,77445.5,0.0,0.30707,0.00017,22.83794]
[1779301014152,31.15,77445.5,0.0,0.30707,0.00017,22.83794]
[1779301014175,31.15,77449.12,0.0,0.3077,0.00017,22.8596]
[1779301015198,31.15,77449.12,0.0,0.3077,0.00017,22.8596]
[1779301015229,31.15,77452.69,0.0,0.30832,0.00017,22.88094]
[1779301018404,31.15,77454.87,0.0,0.3087,0.00017,22.89397]
[1779301018478,31.15,77453.12,0.0,0.3084,0.00017,22.8836]
[1779301019885,31.15,77444.67,0.0,0.30693,0.00017,22.83327]
[1779301024920,31.15,77443.85,0.0,0.3068,0.00017,22.82882]
[1779301029955,31.16,77443.66,0.0,0.30679,0.00017,22.82817]
[1779301034991,31.16,77447.64,0.0,0.30749,0.00017,22.85247]
[1779301038445,31.16,77449.37,0.0,0.3078,0.00017,22.86295]
[1779301044056,31.16,77452.75,0.0,0.3084,0.00017,22.88351]
[1779301045025,31.16,77452.75,0.0,0.3084,0.00017,22.88351]
[1779301045099,31.16,77452.89,0.0,0.30842,0.00017,22.8844]
[1779301045913,31.16,77452.89,0.0,0.30842,0.00017,22.8844]
[1779301046202,31.16,77452.89,0.0,0.30842,0.00017,22.8844]
[1779301046301,31.16,77462.21,0.0,0.31005,0.00017,22.93971]
[1779301047615,31.16,77462.21,0.0,0.31005,0.00017,22.93971]
[1779301047633,31.16,77462.21,0.0,0.31005,0.00017,22.93971]
[1779301047697,31.16,77466.28,0.0,0.31076,0.00017,22.96378]
[1779301053162,31.16,77471.26,0.0,0.3116,0.00017,22.98905]
[1779301059166,31.16,77471.81,0.0,0.31168,0.00017,22.99193]
[1779301061260,31.16,77472.28,0.0,0.31176,0.00017,22.99463]
[1779301061389,31.16,77472.28,0.0,0.31176,0.00017,22.99463]
[1779301065294,31.16,77474.27,0.0,0.3121,0.00017,23.00601]
[1779301065455,31.16,77474.27,0.0,0.3121,0.00017,23.00601]
[1779301065477,31.16,77474.27,0.0,0.3121,0.00017,23.00601]
[1779301065561,31.16,77472.7,0.0,0.31182,0.00017,22.99673]
[1779301065898,31.16,77472.7,0.0,0.31182,0.00017,22.99673]
[1779301065974,31.16,77472.7,0.0,0.31182,0.00017,22.99673]
[1779301067225,31.16,77493.69,0.0,0.3155,0.00018,23.11891]
[1779301068231,31.16,77495.43,0.0,0.3158,0.00018,23.12889]
[1779301069196,31.16,77495.43,0.0,0.3158,0.00018,23.12889]
[1779301069207,31.16,77495.43,0.0,0.3158,0.00018,23.12889]
[1779301069682,31.16,77495.39,0.0,0.31579,0.00018,23.12851]
[1779301070833,31.16,77496.23,0.0,0.31593,0.00018,23.13329]
[1779301071034,31.16,77496.23,0.0,0.31593,0.00018,23.13329]
[1779301071077,31.16,77496.23,0.0,0.31593,0.00018,23.13329]
[1779301072924,31.16,77496.66,0.0,0.31601,0.00018,23.13569]
[1779301072996,31.16,77497.24,0.0,0.31611,0.00018,23.13896]
[1779301074030,31.16,77497.24,0.0,0.31611,0.00018,23.13896]
[1779301074283,31.16,77497.24,0.0,0.31611,0.00018,23.13896]
[1779301074299,31.16,77497.24,0.0,0.31611,0.00018,23.13896]
[1779301074365,31.15,77497.24,0.0,0.3161,0.00018,23.13889]
[1779301074894,31.15,77497.24,0.0,0.3161,0.00018,23.13889]
[1779301074959,31.15,77497.24,0.0,0.3161,0.00018,23.13889]
[1779301075281,31.15,77497.24,0.0,0.3161,0.00018,23.13881]
[1779301080315,31.15,77502.67,0.0,0.31704,0.00018,23.16967]
[1779301081271,31.15,77502.67,0.0,0.31704,0.00018,23.16967]
[1779301081324,31.15,77502.67,0.0,0.31704,0.00018,23.16967]
[1779301081338,31.15,77502.67,0.0,0.31704,0.00018,23.16967]
[1779301081492,31.15,77502.67,0.0,0.31704,0.00018,23.16967]
[1779301081545,31.15,77502.67,0.0,0.31704,0.00018,23.16967]
[1779301081592,31.15,77509.97,0.0,0.31832,0.00018,23.21127]
[1779301086363,31.15,77518.41,0.0,0.31979,0.00018,23.25878]
[1779301091392,31.14,77518.81,0.0,0.31983,0.00018,23.26026]
[1779301094414,31.14,77511.11,0.0,0.31846,0.00018,23.21598]
[1779301099714,31.14,77512.75,0.0,0.31873,0.00018,23.22481]
[1779301101348,31.14,77510.55,0.0,0.31834,0.00018,23.21198]
[1779301101425,31.14,77510.55,0.0,0.31834,0.00018,23.21198]
[1779301103810,31.13,77520.35,0.0,0.32005,0.00018,23.26735]
[1779301108086,31.14,77521.21,0.0,0.32021,0.00018,23.27238]
[1779301108113,31.14,77521.21,0.0,0.32021,0.00018,23.27238]
[1779301108515,31.14,77521.36,0.0,0.32024,0.00018,23.27335]
[1779301110086,31.14,77521.72,0.0,0.32031,0.00018,23.27561]
[1779301110529,31.14,77521.87,0.0,0.32034,0.00018,23.27658]
[1779301113551,31.14,77513.09,0.0,0.31877,0.00018,23.22292]
[1779301115015,31.14,77509.14,0.0,0.31808,0.00018,23.2004]
[1779301115049,31.14,77509.14,0.0,0.31808,0.00018,23.2004]
[1779301115129,31.14,77509.14,0.0,0.31808,0.00018,23.2004]
[1779301115413,31.14,77509.14,0.0,0.31808,0.00018,23.2004]
[1779301115652,31.14,77509.14,0.0,0.31808,0.00018,23.2004]
[1779301115735,31.14,77507.48,0.0,0.31778,0.00018,23.19069]
[1779301117423,31.14,77507.48,0.0,0.31778,0.00018,23.19069]
[1779301117659,31.14,77505.85,0.0,0.31748,0.00018,23.18117]
[1779301122684,31.13,77503.34,0.0,0.31703,0.00018,23.16649]
[1779301127685,31.13,77502.1,0.0,0.3168,0.00018,23.15897]
[1779301130338,31.13,77504.16,0.0,0.31716,0.00018,23.17056]
[1779301130341,31.13,77504.16,0.0,0.31716,0.00018,23.17056]
[1779301130399,31.13,77504.16,0.0,0.31716,0.00018,23.17056]
[1779301130775,31.13,77508.28,0.0,0.31788,0.00018,23.19409]
[1779301136713,31.13,77511.1,0.0,0.31835,0.00018,23.20944]
[1779301141748,31.12,77515.25,0.0,0.31906,0.00018,23.23233]
[1779301143663,31.12,77514.98,0.0,0.319,0.00018,23.23064]
[1779301143710,31.12,77514.98,0.0,0.319,0.00018,23.23064]
[1779301143950,31.12,77521.15,0.0,0.32009,0.00018,23.26556]
[1779301143968,31.12,77521.15,0.0,0.32009,0.00018,23.26556]
[1779301144088,31.12,77521.15,0.0,0.32009,0.00018,23.26556]
[1779301144250,31.12,77521.15,0.0,0.32009,0.00018,23.26556]
[1779301144290,31.12,77521.15,0.0,0.32009,0.00018,23.26556]
[1779301144294,31.12,77521.15,0.0,0.32009,0.00018,23.26556]
[1779301144770,31.12,77521.7,0.0,0.32018,0.00018,23.2685]
[1779301145775,31.12,77530.16,0.0,0.32168,0.00018,23.31638]
[1779301146423,31.12,77530.16,0.0,0.32168,0.00018,23.31638]
[1779301146429,31.12,77530.16,0.0,0.32168,0.00018,23.31638]
[1779301146782,31.12,77530.68,0.0,0.32177,0.00018,23.31937]
[1779301148266,31.12,77531.32,0.0,0.32189,0.00018,23.32304]
[1779301148320,31.12,77531.32,0.0,0.32189,0.00018,23.32304]
[1779301148416,31.12,77531.32,0.0,0.32189,0.00018,23.32304]
[1779301148626,31.12,77531.64,0.0,0.32195,0.00018,23.3249]
[1779301149698,31.12,77531.64,0.0,0.32195,0.00018,23.3249]
[1779301149725,31.12,77531.64,0.0,0.32195,0.00018,23.3249]
[1779301155305,31.12,77538.77,0.0,0.32322,0.00018,23.36511]
[1779301155673,31.12,77538.77,0.0,0.32322,0.00018,23.36511]
[1779301155730,31.12,77538.77,0.0,0.32322,0.00018,23.36511]
[1779301155751,31.12,77538.4,0.0,0.32315,0.00018,23.36311]
[1779301156042,31.12,77538.4,0.0,0.32315,0.00018,23.36311]
[1779301156165,31.12,77538.4,0.0,0.32315,0.00018,23.36311]
[1779301156498,31.12,77538.4,0.0,0.32315,0.00018,23.36311]
[1779301156531,31.12,77538.4,0.0,0.32315,0.00018,23.36311]
[1779301156600,31.12,77543.63,0.0,0.32408,0.00018,23.39231]
[1779301158701,31.12,77553.91,0.0,0.32591,0.00018,23.44932]
[1779301161950,31.12,77554.17,0.0,0.32595,0.00018,23.45061]
[1779301162740,31.12,77551.02,0.0,0.32539,0.00018,23.43314]
[1779301166048,31.12,77549.3,0.0,0.32508,0.00018,23.42349]
[1779301166833,31.12,77548.32,0.0,0.3249,0.00018,23.41802]
[1779301171844,31.12,77548.95,0.0,0.32498,0.00018,23.41748]
[1779301176873,31.12,77548.77,0.0,0.32495,0.00018,23.41629]
[1779301181891,31.12,77548.23,0.0,0.32484,0.00018,23.41309]
[1779301186920,31.11,77547.27,0.0,0.32467,0.00018,23.40755]
[1779301188820,31.11,77536.88,0.0,0.32282,0.00018,23.34949]
[1779301189637,31.11,77536.88,0.0,0.32282,0.00018,23.34949]
[1779301189647,31.11,77536.88,0.0,0.32282,0.00018,23.34949]
[1779301189648,31.11,77536.88,0.0,0.32282,0.00018,23.34949]
[1779301189684,31.11,77536.88,0.0,0.32282,0.00018,23.34949]
[1779301189712,31.11,77536.88,0.0,0.32282,0.00018,23.34949]
[1779301189837,31.11,77536.97,0.0,0.32284,0.00018,23.35]
[1779301191862,31.11,77527.62,0.0,0.32118,0.00018,23.29745]
[1779301192382,31.11,77527.62,0.0,0.32118,0.00018,23.29745]
[1779301194131,31.12,77528.04,0.0,0.32126,0.00018,23.29988]
[1779301200493,31.12,77530.79,0.0,0.32175,0.00018,23.31569]
[1779301200585,31.12,77532.3,0.0,0.32202,0.00018,23.3242]
[1779301202615,31.12,77543.23,0.0,0.32396,0.00018,23.38543]
[1779301203498,31.12,77543.23,0.0,0.32396,0.00018,23.38543]
[1779301203529,31.12,77543.23,0.0,0.32396,0.00018,23.38543]
[1779301206218,31.12,77544.8,0.0,0.32424,0.00018,23.39421]
[1779301212248,31.12,77545.33,0.0,0.32433,0.00018,23.39706]
[1779301217284,31.12,77545.37,0.0,0.32434,0.00018,23.39721]
[1779301218648,31.12,77545.37,0.0,0.32434,0.00018,23.39721]
[1779301218709,31.12,77545.02,0.0,0.32427,0.00018,23.39524]
[1779301219635,31.12,77545.02,0.0,0.32427,0.00018,23.39524]
[1779301219691,31.12,77545.02,0.0,0.32427,0.00018,23.39524]
[1779301219714,31.12,77553.76,0.0,0.32583,0.00018,23.44372]
[1779301220740,31.12,77553.76,0.0,0.32583,0.00018,23.44372]
[1779301221569,31.12,77555.28,0.0,0.3261,0.00018,23.45207]
[1779301225964,31.11,77558.27,0.0,0.32662,0.00018,23.46825]
[1779301226848,31.11,77558.19,0.0,0.3266,0.00018,23.46774]
[1779301227205,31.11,77558.19,0.0,0.3266,0.00018,23.46774]
[1779301227343,31.11,77558.19,0.0,0.3266,0.00018,23.46774]
[1779301227503,31.11,77560.07,0.0,0.32693,0.00018,23.47809]
[1779301232602,31.11,77563.32,0.0,0.32748,0.00018,23.49179]
[1779301232667,31.11,77563.32,0.0,0.32748,0.00018,23.49179]
[1779301232764,31.11,77564.08,0.0,0.32761,0.00018,23.4958]
[1779301233715,31.11,77564.08,0.0,0.32761,0.00018,23.4958]
[1779301233884,31.11,77551.95,0.0,0.32545,0.00018,23.42885]
[1779301234745,31.11,77551.95,0.0,0.32545,0.00018,23.42885]
[1779301234831,31.11,77551.95,0.0,0.32545,0.00018,23.42885]
[1779301234891,31.11,77551.95,0.0,0.32545,0.00018,23.42885]
[1779301234809,31.11,77547.3,0.0,0.32462,0.00018,23.40304]
[1779301234965,31.11,77547.3,0.0,0.32462,0.00018,23.40304]
[1779301235411,31.11,77547.3,0.0,0.32462,0.00018,23.40302]
[1779301236418,31.11,77538.53,0.0,0.32306,0.00018,23.35408]
[1779301236946,31.11,77538.53,0.0,0.32306,0.00018,23.35408]
[1779301237130,31.11,77538.53,0.0,0.32306,0.00018,23.35408]
[1779301237425,31.11,77535.79,0.0,0.32258,0.00018,23.33876]
[1779301242459,31.11,77535.33,0.0,0.32251,0.00018,23.33645]
[1779301243880,31.11,77535.33,0.0,0.32251,0.00018,23.33645]
[1779301243833,31.11,77546.24,0.0,0.32444,0.00018,23.39754]
[1779301244132,31.11,77546.24,0.0,0.32444,0.00018,23.39754]
[1779301248859,31.11,77549.35,0.0,0.325,0.00018,23.41479]
[1779301248870,31.11,77549.35,0.0,0.325,0.00018,23.41479]
[1779301248889,31.11,77549.35,0.0,0.325,0.00018,23.41479]
[1779301249510,31.11,77548.6,0.0,0.32486,0.00018,23.41061]
[1779301250116,31.11,77548.6,0.0,0.32486,0.00018,23.41061]
[1779301253855,31.11,77551.38,0.0,0.32536,0.00018,23.42597]
[1779301257203,31.11,77546.1,0.0,0.32441,0.00018,23.39655]
[1779301257840,31.11,77545.58,0.0,0.32432,0.00018,23.39363]
[1779301259668,31.11,77535.61,0.0,0.32255,0.00018,23.33789]
[1779301265631,31.11,77535.75,0.0,0.32258,0.00018,23.33885]
[1779301270667,31.11,77539.99,0.0,0.32334,0.00018,23.36278]
[1779301275496,31.11,77544.25,0.0,0.3241,0.00018,23.38663]
[1779301275508,31.11,77544.25,0.0,0.3241,0.00018,23.38663]
[1779301275703,31.11,77545.18,0.0,0.32426,0.00018,23.39183]
[1779301277716,31.11,77554.82,0.0,0.32598,0.00018,23.4453]
[1779301279475,31.11,77554.78,0.0,0.32597,0.00018,23.44505]
[1779301279516,31.11,77554.86,0.0,0.32598,0.00018,23.4455]
[1779301284765,31.11,77556.95,0.0,0.32635,0.00018,23.45685]
[1779301289799,31.11,77556.74,0.0,0.3263,0.00018,23.45546]
[1779301294834,31.11,77559.13,0.0,0.3267,0.00018,23.46457]
[1779301299722,31.11,77560.93,0.0,0.32702,0.00018,23.47435]
[1779301299815,31.11,77561.25,0.0,0.32707,0.00018,23.47602]
[1779301303769,31.11,77559.59,0.0,0.32677,0.00018,23.46679]
[1779301303898,31.11,77559.37,0.0,0.32673,0.00018,23.46555]
[1779301308711,31.11,77558.86,0.0,0.32663,0.00018,23.46262]
[1779301308745,31.11,77558.86,0.0,0.32663,0.00018,23.46262]
[1779301309404,31.11,77559.21,0.0,0.3267,0.00018,23.46455]
[1779301309939,31.11,77554.04,0.0,0.32577,0.00018,23.43595]
[1779301311826,31.11,77549.93,0.0,0.32504,0.00018,23.41317]
[1779301311956,31.11,77551.63,0.0,0.32535,0.00018,23.4226]
[1779301312022,31.11,77551.63,0.0,0.32535,0.00018,23.4226]
[1779301314142,31.11,77563.06,0.0,0.32738,0.00018,23.48558]
[1779301317939,31.1,77561.03,0.0,0.32701,0.00018,23.47427]
[1779301321310,31.1,77560.12,0.0,0.32684,0.00018,23.46911]
[1779301321347,31.1,77558.16,0.0,0.32649,0.00018,23.45826]
[1779301326554,31.1,77555.3,0.0,0.32598,0.00018,23.44234]
[1779301326734,31.1,77555.3,0.0,0.32598,0.00018,23.44234]
[1779301327000,31.1,77555.3,0.0,0.32598,0.00018,23.44234]
[1779301326994,31.1,77552.74,0.0,0.32552,0.00018,23.42813]
[1779301327027,31.1,77552.74,0.0,0.32552,0.00018,23.42813]
[1779301327071,31.1,77552.74,0.0,0.32552,0.00018,23.42813]
[1779301327194,31.1,77552.74,0.0,0.32552,0.00018,23.42813]
[1779301327236,31.1,77552.74,0.0,0.32552,0.00018,23.42813]
[1779301327255,31.1,77552.74,0.0,0.32552,0.00018,23.42813]
[1779301327303,31.1,77534.86,0.0,0.32235,0.00018,23.32837]
[1779301328069,31.1,77534.86,0.0,0.32235,0.00018,23.32839]
[1779301330417,31.1,77519.22,0.0,0.31958,0.00018,23.24007]
[1779301331620,31.1,77519.22,0.0,0.31958,0.00018,23.24007]
[1779301331637,31.1,77519.22,0.0,0.31958,0.00018,23.24007]
[1779301331640,31.1,77519.22,0.0,0.31958,0.00018,23.24007]
[1779301331702,31.1,77519.22,0.0,0.31958,0.00018,23.24007]
[1779301331929,31.1,77509.91,0.0,0.31793,0.00018,23.1867]
[1779301332154,31.1,77509.91,0.0,0.31793,0.00018,23.1867]
[1779301332731,31.1,77507.47,0.0,0.3175,0.00018,23.17271]
[1779301334182,31.1,77507.47,0.0,0.3175,0.00018,23.17263]
[1779301334220,31.1,77507.47,0.0,0.3175,0.00018,23.17263]
[1779301334235,31.1,77510.64,0.0,0.31805,0.00018,23.19072]
[1779301335168,31.1,77510.64,0.0,0.31805,0.00018,23.19072]
[1779301335907,31.1,77510.64,0.0,0.31805,0.00018,23.19072]
[1779301336197,31.1,77510.53,0.0,0.31803,0.00018,23.18992]
[1779301336365,31.1,77510.53,0.0,0.31803,0.00018,23.18992]
[1779301336860,31.1,77510.53,0.0,0.31803,0.00018,23.18992]
[1779301336962,31.1,77502.21,0.0,0.31656,0.00018,23.14208]
[1779301337214,31.1,77502.21,0.0,0.31656,0.00018,23.14208]
[1779301337248,31.1,77502.21,0.0,0.31656,0.00018,23.14208]
[1779301337413,31.1,77502.21,0.0,0.31656,0.00018,23.14208]
[1779301337426,31.1,77502.21,0.0,0.31656,0.00018,23.14208]
[1779301337616,31.1,77502.21,0.0,0.31656,0.00018,23.14208]
[1779301337671,31.1,77492.39,0.0,0.31483,0.00018,23.08529]
[1779301338221,31.1,77492.39,0.0,0.31483,0.00018,23.08529]
[1779301338582,31.1,77490.4,0.0,0.31448,0.00018,23.07367]
[1779301341626,31.1,77487.87,0.0,0.31403,0.00018,23.05884]
[1779301341670,31.1,77487.87,0.0,0.31403,0.00018,23.05884]
[1779301341749,31.1,77488.1,0.0,0.31407,0.00018,23.06014]
[1779301342283,31.1,77488.1,0.0,0.31407,0.00018,23.06014]
[1779301342332,31.1,77488.18,0.0,0.31409,0.00018,23.06057]
[1779301347945,31.1,77488.75,0.0,0.31418,0.00018,23.06371]
[1779301352254,31.1,77496.69,0.0,0.31554,0.00018,23.10562]
[1779301354339,31.1,77497.45,0.0,0.31567,0.00018,23.10998]
[1779301354671,31.1,77497.45,0.0,0.31567,0.00018,23.10993]
[1779301360311,31.09,77496.42,0.0,0.31548,0.00018,23.10365]
[1779301364341,31.09,77492.67,0.0,0.31482,0.00018,23.08175]
[1779301364470,31.09,77492.67,0.0,0.31482,0.00018,23.08175]
[1779301365301,31.09,77487.53,0.0,0.31391,0.00018,23.0517]
[1779301365369,31.09,77484.86,0.0,0.31344,0.00018,23.03612]
[1779301367370,31.09,77484.86,0.0,0.31344,0.00018,23.03607]
[1779301367451,31.09,77476.89,0.0,0.31204,0.00018,22.98928]
[1779301372613,31.09,77474.74,0.0,0.31165,0.00018,22.9764]
[1779301374084,31.09,77474.45,0.0,0.3116,0.00018,22.97458]
[1779301374635,31.09,77474.45,0.0,0.3116,0.00018,22.97458]
[1779301376670,31.09,77474.85,0.0,0.31167,0.00018,22.97683]
[1779301377067,31.09,77474.85,0.0,0.31167,0.00018,22.97683]
[1779301376691,31.09,77474.93,0.0,0.31168,0.00018,22.97725]
[1779301377174,31.09,77474.93,0.0,0.31168,0.00018,22.97725]
[1779301377431,31.09,77474.93,0.0,0.31168,0.00018,22.9772]
[1779301382469,31.09,77470.24,0.0,0.31085,0.00017,22.94946]
[1779301384173,31.09,77465.0,0.0,0.30994,0.00017,22.91846]
[1779301385261,31.09,77466.31,0.0,0.31016,0.00017,22.92612]
[1779301389109,31.09,77458.03,0.0,0.30871,0.00017,22.87682]
[1779301389186,31.09,77458.03,0.0,0.30871,0.00017,22.87682]
[1779301389199,31.09,77458.03,0.0,0.30871,0.00017,22.87682]
[1779301389208,31.09,77458.03,0.0,0.30871,0.00017,22.87682]
[1779301389227,31.09,77458.03,0.0,0.30871,0.00017,22.87682]
[1779301390059,31.09,77457.32,0.0,0.30859,0.00017,22.8726]
[1779301395558,31.09,77453.55,0.0,0.30794,0.00017,22.8502]
[1779301400593,31.09,77455.97,0.0,0.30836,0.00017,22.86477]
[1779301406067,31.09,77454.62,0.0,0.30813,0.00017,22.85682]
[1779301409981,31.09,77461.11,0.0,0.30926,0.00017,22.89555]
[1779301410028,31.09,77461.11,0.0,0.30926,0.00017,22.89555]
[1779301410008,31.09,77463.55,0.0,0.30969,0.00017,22.91003]
[1779301412040,31.09,77471.9,0.0,0.31112,0.00017,22.9555]
[1779301414691,31.09,77461.8,0.0,0.30936,0.00017,22.89569]
[1779301415769,31.09,77461.8,0.0,0.30936,0.00017,22.89569]
[1779301416797,31.09,77461.9,0.0,0.30938,0.00017,22.89627]
[1779301416854,31.09,77461.9,0.0,0.30938,0.00017,22.89627]
[1779301416971,31.09,77461.9,0.0,0.30938,0.00017,22.89627]
[1779301417031,31.09,77461.36,0.0,0.30928,0.00017,22.89305]
[1779301418759,31.09,77461.36,0.0,0.30928,0.00017,22.89305]
[1779301418764,31.09,77461.36,0.0,0.30928,0.00017,22.89305]
[1779301419086,31.09,77454.73,0.0,0.30812,0.00017,22.8536]
[1779301421287,31.09,77451.67,0.0,0.30759,0.00017,22.83536]
[1779301421309,31.09,77451.67,0.0,0.30759,0.00017,22.83536]
[1779301423179,31.09,77444.92,0.0,0.30642,0.00017,22.79502]
[1779301423719,31.09,77444.92,0.0,0.30642,0.00017,22.79502]
[1779301423731,31.09,77444.92,0.0,0.30642,0.00017,22.79502]
[1779301423761,31.09,77446.0,0.0,0.30661,0.00017,22.80159]
[1779301424189,31.09,77446.0,0.0,0.30661,0.00017,22.80159]
[1779301424206,31.09,77446.0,0.0,0.30661,0.00017,22.80159]
[1779301424233,31.09,77446.0,0.0,0.30661,0.00017,22.80159]
[1779301424767,31.09,77454.58,0.0,0.30811,0.00017,22.85302]
[1779301429805,31.09,77454.8,0.0,0.30816,0.00017,22.85474]
[1779301435844,31.1,77454.06,0.0,0.30805,0.00017,22.85101]
[1779301436283,31.1,77454.06,0.0,0.30805,0.00017,22.85101]
[1779301436413,31.1,77454.06,0.0,0.30805,0.00017,22.85101]
[1779301436853,31.1,77454.4,0.0,0.30811,0.00017,22.85304]
[1779301437619,31.1,77454.4,0.0,0.30811,0.00017,22.85304]
[1779301437859,31.1,77464.43,0.0,0.30986,0.00017,22.91277]
[1779301442893,31.1,77467.19,0.0,0.31035,0.00017,22.92941]
[1779301445654,31.1,77466.69,0.0,0.31027,0.00017,22.92663]
[1779301445688,31.1,77466.69,0.0,0.31027,0.00017,22.92663]
[1779301446135,31.1,77470.78,0.0,0.31099,0.00017,22.95088]
[1779301447100,31.1,77470.78,0.0,0.31099,0.00017,22.95088]
[1779301447107,31.1,77470.78,0.0,0.31099,0.00017,22.95088]
[1779301447929,31.1,77476.39,0.0,0.31198,0.00018,22.98405]
[1779301451957,31.1,77488.76,0.0,0.31415,0.00018,23.05648]
[1779301456992,31.1,77488.08,0.0,0.31403,0.00018,23.0525]
[1779301457933,31.1,77488.08,0.0,0.31403,0.00018,23.0525]
[1779301459635,31.1,77493.69,0.0,0.31501,0.00018,23.08507]
[1779301459658,31.1,77493.69,0.0,0.31501,0.00018,23.08507]
[1779301459703,31.1,77493.69,0.0,0.31501,0.00018,23.08507]
[1779301459717,31.1,77493.69,0.0,0.31501,0.00018,23.08507]
[1779301460018,31.1,77494.99,0.0,0.31524,0.00018,23.09258]
[1779301462213,31.1,77495.11,0.0,0.31526,0.00018,23.09321]
[1779301463038,31.1,77496.22,0.0,0.31545,0.00018,23.0996]
[1779301463911,31.1,77496.22,0.0,0.31545,0.00018,23.0996]
[1779301464045,31.1,77496.5,0.0,0.3155,0.00018,23.10122]
[1779301467780,31.1,77501.63,0.0,0.3164,0.00018,23.13068]
[1779301467804,31.1,77501.63,0.0,0.3164,0.00018,23.13068]
[1779301467853,31.1,77501.63,0.0,0.3164,0.00018,23.13068]
[1779301467859,31.1,77501.63,0.0,0.3164,0.00018,23.13068]
[1779301468074,31.1,77502.21,0.0,0.3165,0.00018,23.13396]
[1779301468794,31.1,77502.21,0.0,0.3165,0.00018,23.13396]
[1779301469079,31.1,77500.02,0.0,0.31611,0.00018,23.12126]
[1779301471094,31.1,77493.18,0.0,0.31488,0.00018,23.07772]
[1779301476129,31.1,77502.0,0.0,0.31643,0.00018,23.12856]
[1779301481163,31.09,77497.95,0.0,0.31571,0.00018,23.10501]
[1779301486198,31.09,77502.38,0.0,0.31648,0.00018,23.1304]
[1779301491233,31.09,77502.34,0.0,0.31647,0.00018,23.1299]
[1779301492905,31.09,77502.34,0.0,0.31647,0.00018,23.1299]
[1779301493334,31.09,77501.25,0.0,0.31628,0.00018,23.12356]
[1779301493388,31.09,77501.25,0.0,0.31628,0.00018,23.12356]
[1779301493529,31.09,77501.25,0.0,0.31628,0.00018,23.12356]
[1779301493623,31.09,77501.25,0.0,0.31628,0.00018,23.12356]
[1779301493680,31.09,77501.25,0.0,0.31628,0.00018,23.12356]
[1779301493730,31.09,77501.25,0.0,0.31628,0.00018,23.12356]
[1779301494165,31.09,77466.6,0.0,0.3102,0.00017,22.92105]
[1779301494849,31.09,77466.6,0.0,0.3102,0.00017,22.92105]
[1779301494897,31.09,77466.6,0.0,0.3102,0.00017,22.92105]
[1779301494932,31.09,77466.6,0.0,0.3102,0.00017,22.92105]
[1779301494977,31.09,77458.45,0.0,0.30877,0.00017,22.87269]
[1779301495294,31.09,77458.45,0.0,0.30877,0.00017,22.87265]
[1779301496805,31.09,77458.45,0.0,0.30877,0.00017,22.87265]
[1779301496858,31.09,77458.45,0.0,0.30877,0.00017,22.87265]
[1779301496892,31.09,77461.0,0.0,0.30922,0.00017,22.88781]
[1779301498695,31.09,77461.0,0.0,0.30922,0.00017,22.88781]
[1779301498707,31.09,77461.0,0.0,0.30922,0.00017,22.88781]
[1779301498750,31.09,77462.15,0.0,0.30942,0.00017,22.89458]
[1779301500571,31.09,77462.15,0.0,0.30942,0.00017,22.89458]
[1779301502447,31.09,77461.03,0.0,0.30922,0.00017,22.88803]
[1779301502515,31.09,77459.42,0.0,0.30894,0.00017,22.87846]
[1779301505590,31.09,77445.96,0.0,0.3066,0.00017,22.79816]
[1779301511399,31.1,77452.87,0.0,0.30782,0.00017,22.84011]
[1779301516435,31.1,77455.06,0.0,0.30821,0.00017,22.85353]
[1779301521470,31.1,77457.46,0.0,0.30864,0.00017,22.86819]
[1779301526504,31.1,77455.37,0.0,0.30829,0.00017,22.85607]
[1779301529369,31.1,77452.44,0.0,0.30778,0.00017,22.83873]
[1779301529406,31.1,77452.44,0.0,0.30778,0.00017,22.83873]
[1779301529899,31.1,77452.44,0.0,0.30778,0.00017,22.83873]
[1779301529973,31.1,77418.89,0.0,0.30197,0.00017,22.63622]
[1779301531099,31.1,77405.64,0.0,0.29966,0.00017,22.551]
[1779301531354,31.1,77405.64,0.0,0.29966,0.00017,22.551]
[1779301531511,31.1,77405.64,0.0,0.29966,0.00017,22.551]
[1779301531521,31.1,77405.64,0.0,0.29966,0.00017,22.551]
[1779301531644,31.1,77405.64,0.0,0.29966,0.00017,22.551]
[1779301531755,31.1,77405.64,0.0,0.29966,0.00017,22.551]
[1779301531767,31.1,77403.15,0.0,0.29924,0.00017,22.53593]
[1779301532293,31.1,77403.15,0.0,0.29924,0.00017,22.53593]
[1779301532320,31.1,77403.15,0.0,0.29924,0.00017,22.53593]
[1779301532371,31.1,77403.15,0.0,0.29924,0.00017,22.53593]
[1779301532463,31.1,77403.15,0.0,0.29924,0.00017,22.53593]
[1779301533199,31.11,77402.08,0.0,0.29907,0.00017,22.52974]
[1779301533533,31.11,77402.08,0.0,0.29907,0.00017,22.52974]
[1779301533568,31.11,77402.08,0.0,0.29907,0.00017,22.52974]
[1779301534619,31.11,77397.17,0.0,0.29823,0.00017,22.49949]
[1779301534658,31.11,77397.17,0.0,0.29823,0.00017,22.49949]
[1779301534883,31.11,77397.17,0.0,0.29823,0.00017,22.49949]
[1779301534939,31.11,77396.74,0.0,0.29815,0.00017,22.49682]
[1779301535423,31.11,77396.74,0.0,0.29815,0.00017,22.49682]
[1779301535455,31.11,77396.74,0.0,0.29815,0.00017,22.49682]
[1779301535570,31.11,77396.74,0.0,0.29815,0.00017,22.49682]
[1779301535603,31.11,77396.74,0.0,0.29815,0.00017,22.49682]
[1779301535653,31.11,77396.74,0.0,0.29815,0.00017,22.49682]
[1779301535666,31.11,77396.74,0.0,0.29815,0.00017,22.49682]
[1779301535996,31.11,77396.74,0.0,0.29815,0.00017,22.49682]
[1779301536008,31.11,77396.2,0.0,0.29806,0.00017,22.49361]
[1779301536909,31.11,77396.2,0.0,0.29806,0.00017,22.49361]
[1779301537158,31.11,77396.16,0.0,0.29807,0.00017,22.49363]
[1779301540561,31.11,77396.21,0.0,0.29809,0.00017,22.49441]
[1779301540926,31.11,77396.21,0.0,0.29809,0.00017,22.49441]
[1779301540975,31.11,77393.91,0.0,0.29769,0.00017,22.48015]
[1779301542204,31.11,77385.91,0.0,0.29633,0.00017,22.4307]
[1779301547227,31.11,77384.8,0.0,0.29613,0.00017,22.42329]
[1779301552247,31.11,77391.04,0.0,0.29717,0.00017,22.46141]
[1779301557263,31.1,77389.53,0.0,0.29689,0.00017,22.45115]
[1779301562283,31.1,77387.77,0.0,0.29657,0.00017,22.43945]
[1779301564200,31.1,77395.64,0.0,0.29791,0.00017,22.48831]
[1779301565228,31.1,77395.64,0.0,0.29791,0.00017,22.48831]
[1779301565233,31.1,77395.64,0.0,0.29791,0.00017,22.48831]
[1779301565245,31.1,77396.89,0.0,0.29813,0.00017,22.49622]
[1779301570375,31.1,77401.49,0.0,0.29894,0.00017,22.52521]
[1779301571212,31.1,77401.49,0.0,0.29894,0.00017,22.52521]
[1779301571267,31.1,77407.48,0.0,0.29998,0.00017,22.5624]
[1779301574234,31.1,77408.73,0.0,0.3002,0.00017,22.57021]
[1779301574846,31.1,77406.39,0.0,0.2998,0.00017,22.55602]
[1779301580889,31.1,77403.01,0.0,0.2992,0.00017,22.53471]
[1779301585924,31.11,77402.84,0.0,0.2992,0.00017,22.53434]
[1779301591296,31.11,77403.63,0.0,0.29935,0.00017,22.53975]
[1779301591942,31.11,77407.18,0.0,0.29996,0.00017,22.56175]
[1779301591965,31.11,77407.18,0.0,0.29996,0.00017,22.56175]
[1779301598007,31.11,77408.06,0.0,0.30011,0.00017,22.5641]
[1779301598424,31.11,77408.06,0.0,0.30011,0.00017,22.5641]
[1779301599016,31.11,77410.25,0.0,0.30049,0.00017,22.57769]
[1779301599635,31.11,77410.25,0.0,0.30049,0.00017,22.57769]
[1779301600306,31.11,77410.4,0.0,0.30053,0.00017,22.57883]
[1779301601667,31.12,77410.33,0.0,0.30052,0.00017,22.57852]
[1779301602036,31.12,77410.33,0.0,0.30052,0.00017,22.57852]
[1779301606065,31.12,77417.92,0.0,0.30184,0.00017,22.62547]
[1779301607738,31.12,77419.7,0.0,0.30215,0.00017,22.63645]
[1779301608082,31.12,77420.27,0.0,0.30225,0.00017,22.64]
[1779301611806,31.12,77427.17,0.0,0.30345,0.00017,22.68216]
[1779301612300,31.12,77427.58,0.0,0.30352,0.00017,22.6847]
[1779301617315,31.12,77420.88,0.0,0.30237,0.00017,22.64402]
[1779301622336,31.12,77421.27,0.0,0.30244,0.00017,22.64657]
[1779301627355,31.12,77426.48,0.0,0.30335,0.00017,22.67843]
[1779301632355,31.12,77429.26,0.0,0.30383,0.00017,22.69533]
[1779301633748,31.12,77433.07,0.0,0.30449,0.00017,22.71839]
[1779301633767,31.12,77433.07,0.0,0.30449,0.00017,22.71839]
[1779301633797,31.12,77433.07,0.0,0.30449,0.00017,22.71839]
[1779301634262,31.12,77433.07,0.0,0.30449,0.00017,22.71836]
[1779301636736,31.12,77433.4,0.0,0.30454,0.00017,22.7203]
[1779301637283,31.12,77434.35,0.0,0.30471,0.00017,22.72601]
[1779301642318,31.12,77434.4,0.0,0.30471,0.00017,22.72615]
[1779301647352,31.12,77433.93,0.0,0.30463,0.00017,22.72333]
[1779301652388,31.12,77433.3,0.0,0.30449,0.00017,22.71549]
[1779301657425,31.12,77428.79,0.0,0.30371,0.00017,22.68814]
[1779301662314,31.12,77445.88,0.0,0.30667,0.00017,22.79125]
[1779301667493,31.12,77446.65,0.0,0.30681,0.00017,22.79594]
[1779301672527,31.12,77448.71,0.0,0.30717,0.00017,22.80843]
[1779301677565,31.12,77451.47,0.0,0.30766,0.00017,22.82516]
[1779301679987,31.12,77451.73,0.0,0.30771,0.00017,22.82675]
[1779301680000,31.12,77451.73,0.0,0.30771,0.00017,22.82675]
[1779301680012,31.12,77451.73,0.0,0.30771,0.00017,22.82675]
[1779301680111,31.12,77452.79,0.0,0.30789,0.00017,22.83312]
[1779301681429,31.12,77452.79,0.0,0.30789,0.00017,22.83312]
[1779301681468,31.12,77455.38,0.0,0.30835,0.00017,22.84864]
[1779301681601,31.12,77455.38,0.0,0.30835,0.00017,22.84864]
[1779301683080,31.12,77466.77,0.0,0.31033,0.00017,22.91619]
[1779301683956,31.12,77466.77,0.0,0.31033,0.00017,22.91619]
[1779301684354,31.12,77470.59,0.0,0.311,0.00017,22.93869]
[1779301689361,31.12,77471.21,0.0,0.3111,0.00017,22.9421]
[1779301694381,31.12,77465.21,0.0,0.31005,0.00017,22.90657]
[1779301699401,31.12,77465.57,0.0,0.31011,0.00017,22.90856]
[1779301704433,31.12,77465.13,0.0,0.31002,0.00017,22.90571]
[1779301709438,31.12,77459.9,0.0,0.3091,0.00017,22.8745]
[1779301714441,31.12,77456.33,0.0,0.30845,0.00017,22.84929]
[1779301719454,31.12,77457.23,0.0,0.30861,0.00017,22.85463]
[1779301724466,31.12,77461.82,0.0,0.30941,0.00017,22.88181]
[1779301729480,31.12,77462.04,0.0,0.30944,0.00017,22.88298]
[1779301734494,31.12,77462.33,0.0,0.30949,0.00017,22.88452]
[1779301739516,31.11,77462.37,0.0,0.30949,0.00017,22.88454]
[1779301744519,31.11,77460.4,0.0,0.30914,0.00017,22.87278]
[1779301747425,31.11,77447.16,0.0,0.30684,0.00017,22.79389]
[1779301751722,31.12,77448.8,0.0,0.30714,0.00017,22.80411]
[1779301751736,31.12,77448.8,0.0,0.30714,0.00017,22.80411]
[1779301753618,31.12,77453.48,0.0,0.30796,0.00017,22.83227]
[1779301754104,31.12,77453.48,0.0,0.30796,0.00017,22.83227]
[1779301759138,31.12,77455.01,0.0,0.30824,0.00017,22.84181]
[1779301764175,31.12,77454.83,0.0,0.30822,0.00017,22.84118]
[1779301769209,31.12,77466.41,0.0,0.31025,0.00017,22.91038]
[1779301770970,31.12,77469.46,0.0,0.31079,0.00017,22.92843]
[1779301771002,31.12,77469.46,0.0,0.31079,0.00017,22.92843]
[1779301771162,31.12,77470.24,0.0,0.3109,0.00017,22.92915]
[1779301776258,31.12,77472.65,0.0,0.31132,0.00017,22.94338]
[1779301781293,31.12,77476.86,0.0,0.31206,0.00018,22.96805]
[1779301786327,31.12,77470.51,0.0,0.31094,0.00017,22.93059]
[1779301791362,31.12,77465.24,0.0,0.31002,0.00017,22.89952]
[1779301796398,31.12,77464.7,0.0,0.30993,0.00017,22.89643]
[1779301797670,31.12,77457.48,0.0,0.30867,0.00017,22.85361]
[1779301797729,31.12,77457.48,0.0,0.30867,0.00017,22.85361]
[1779301798211,31.12,77457.48,0.0,0.30867,0.00017,22.85361]
[1779301798412,31.12,77457.48,0.0,0.30867,0.00017,22.85365]
[1779301803447,31.13,77451.42,0.0,0.30763,0.00017,22.81785]
[1779301808481,31.13,77458.94,0.0,0.30894,0.00017,22.86279]
[1779301813516,31.13,77459.74,0.0,0.30908,0.00017,22.86755]
[1779301818552,31.13,77455.51,0.0,0.30834,0.00017,22.84237]
[1779301824536,31.13,77457.8,0.0,0.30874,0.00017,22.85607]
[1779301829628,31.13,77458.62,0.0,0.30889,0.00017,22.86099]
[1779301834664,31.13,77458.14,0.0,0.30878,0.00017,22.85426]
[1779301840706,31.13,77458.61,0.0,0.30886,0.00017,22.85709]
[1779301845741,31.13,77459.21,0.0,0.30897,0.00017,22.86067]
[1779301850775,31.13,77460.52,0.0,0.3092,0.00017,22.86846]
[1779301853797,31.13,77468.29,0.0,0.31055,0.00017,22.91441]
[1779301858833,31.13,77466.13,0.0,0.31017,0.00017,22.90146]
[1779301863869,31.13,77461.83,0.0,0.30942,0.00017,22.87586]
[1779301868909,31.13,77461.45,0.0,0.30935,0.00017,22.87354]
[1779301874110,31.13,77463.8,0.0,0.30975,0.00017,22.88737]
[1779301879982,31.12,77459.14,0.0,0.30894,0.00017,22.85955]
[1779301885724,31.12,77461.43,0.0,0.30933,0.00017,22.87307]
[1779301891062,31.12,77464.63,0.0,0.30986,0.00017,22.88794]
[1779301896219,31.12,77466.2,0.0,0.31013,0.00017,22.89708]
[1779301902139,31.12,77465.47,0.0,0.30999,0.00017,22.8925]
[1779301909189,31.12,77464.61,0.0,0.30983,0.00017,22.8871]
[1779301914226,31.12,77463.48,0.0,0.30963,0.00017,22.88018]
[1779301919259,31.12,77463.34,0.0,0.3096,0.00017,22.87913]
[1779301924294,31.12,77462.76,0.0,0.30949,0.00017,22.87546]
[1779301929434,31.11,77462.31,0.0,0.30941,0.00017,22.87262]
[1779301929537,31.11,77460.37,0.0,0.30907,0.00017,22.86106]
[1779301930079,31.11,77460.37,0.0,0.30907,0.00017,22.86106]
[1779301930567,31.11,77451.66,0.0,0.30755,0.00017,22.80908]
[1779301935572,31.11,77451.65,0.0,0.30754,0.00017,22.80904]
[1779301940597,31.11,77452.55,0.0,0.3077,0.00017,22.81449]
[1779301945601,31.12,77453.1,0.0,0.3078,0.00017,22.81792]
[1779301946899,31.12,77447.72,0.0,0.30687,0.00017,22.78581]
[1779301946948,31.12,77447.72,0.0,0.30687,0.00017,22.78581]
[1779301948143,31.12,77447.72,0.0,0.30687,0.00017,22.78581]
[1779301948468,31.12,77442.89,0.0,0.30603,0.00017,22.75687]
[1779301953669,31.12,77443.0,0.0,0.30604,0.00017,22.75399]
[1779301955516,31.12,77428.42,0.0,0.30352,0.00017,22.66636]
[1779301956451,31.12,77428.42,0.0,0.30352,0.00017,22.66636]
[1779301956480,31.12,77428.42,0.0,0.30352,0.00017,22.66636]
[1779301958265,31.12,77426.55,0.0,0.3032,0.00017,22.65522]
[1779301958535,31.12,77423.71,0.0,0.30271,0.00017,22.63795]
[1779301958917,31.12,77423.71,0.0,0.30271,0.00017,22.63795]
[1779301959542,31.12,77422.78,0.0,0.30255,0.00017,22.63243]
[1779301959896,31.12,77422.78,0.0,0.30255,0.00017,22.63243]
[1779301960020,31.12,77422.78,0.0,0.30255,0.00017,22.63243]
[1779301960307,31.12,77422.78,0.0,0.30255,0.00017,22.63243]
[1779301960549,31.12,77413.52,0.0,0.30096,0.00017,22.57601]
[1779301961555,31.12,77405.5,0.0,0.29957,0.00017,22.52661]
[1779301966590,31.12,77402.34,0.0,0.29901,0.00017,22.50663]
[1779301970623,31.12,77415.69,0.0,0.30131,0.00017,22.58862]
[1779301972418,31.12,77414.39,0.0,0.30109,0.00017,22.58066]
[1779301972633,31.12,77416.62,0.0,0.30148,0.00017,22.59445]
[1779301972917,31.12,77416.62,0.0,0.30148,0.00017,22.59445]
[1779301973641,31.12,77418.6,0.0,0.30182,0.00017,22.60664]
[1779301976661,31.12,77429.09,0.0,0.30365,0.00017,22.67084]
[1779301978675,31.12,77437.2,0.0,0.30506,0.00017,22.72001]
[1779301983709,31.12,77431.58,0.0,0.30409,0.00017,22.68625]
[1779301988745,31.13,77429.68,0.0,0.30378,0.00017,22.67536]
[1779301994647,31.13,77431.16,0.0,0.30405,0.00017,22.68489]
[1779301999822,31.13,77435.04,0.0,0.30474,0.00017,22.70887]
[1779302001463,31.13,77435.04,0.0,0.30474,0.00017,22.70887]
[1779302001671,31.13,77435.56,0.0,0.30484,0.00017,22.71219]
[1779302002802,31.13,77432.38,0.0,0.30429,0.00017,22.69306]
[1779302002807,31.13,77432.38,0.0,0.30429,0.00017,22.69306]
[1779302002833,31.13,77432.38,0.0,0.30429,0.00017,22.69306]
[1779302002934,31.13,77432.42,0.0,0.30429,0.00017,22.6933]
[1779302008885,31.14,77429.46,0.0,0.3038,0.00017,22.67602]
[1779302013921,31.14,77426.45,0.0,0.30327,0.00017,22.65441]
[1779302019374,31.14,77432.86,0.0,0.30439,0.00017,22.69352]
[1779302019405,31.14,77432.57,0.0,0.30434,0.00017,22.69181]
[1779302024999,31.14,77432.0,0.0,0.30425,0.00017,22.68852]
[1779302031041,31.14,77429.83,0.0,0.30388,0.00017,22.67562]
[1779302036075,31.14,77429.78,0.0,0.30387,0.00017,22.6755]
[1779302041111,31.14,77433.01,0.0,0.30444,0.00017,22.6952]
[1779302046617,31.14,77439.23,0.0,0.30552,0.00017,22.73272]
[1779302049001,31.14,77439.89,0.0,0.30563,0.00017,22.73667]
[1779302049800,31.14,77441.65,0.0,0.30594,0.00017,22.74719]
[1779302053738,31.14,77450.97,0.0,0.30756,0.00017,22.803]
[1779302058741,31.14,77452.35,0.0,0.3078,0.00017,22.81134]
[1779302063764,31.15,77455.24,0.0,0.30831,0.00017,22.82877]
[1779302068765,31.15,77461.28,0.0,0.30937,0.00017,22.86485]
[1779302068807,31.15,77461.28,0.0,0.30937,0.00017,22.86485]
[1779302068824,31.15,77461.28,0.0,0.30937,0.00017,22.86485]
[1779302069598,31.15,77461.72,0.0,0.30945,0.00017,22.86748]
[1779302069616,31.15,77461.72,0.0,0.30945,0.00017,22.86748]
[1779302069708,31.15,77461.65,0.0,0.30943,0.00017,22.86708]
[1779302071483,31.15,77461.65,0.0,0.30943,0.00017,22.86708]
[1779302071661,31.15,77461.65,0.0,0.30943,0.00017,22.86708]
[1779302073660,31.15,77462.75,0.0,0.3096,0.00017,22.86972]
[1779302073795,31.15,77468.24,0.0,0.31056,0.00017,22.90214]
[1779302077703,31.15,77470.16,0.0,0.31089,0.00017,22.91341]
[1779302077766,31.15,77469.21,0.0,0.31072,0.00017,22.90774]
[1779302079731,31.15,77468.74,0.0,0.31064,0.00017,22.90493]
[1779302079739,31.15,77468.74,0.0,0.31064,0.00017,22.90493]
[1779302079745,31.15,77468.45,0.0,0.31059,0.00017,22.90319]
[1779302085422,31.15,77467.87,0.0,0.31048,0.00017,22.89962]
[1779302090458,31.14,77468.07,0.0,0.31051,0.00017,22.90065]
[1779302095491,31.14,77461.08,0.0,0.30929,0.00017,22.85911]
[1779302100527,31.14,77461.09,0.0,0.30929,0.00017,22.85907]
[1779302105564,31.14,77461.04,0.0,0.30927,0.00017,22.85865]
[1779302106135,31.14,77461.04,0.0,0.30927,0.00017,22.85865]
[1779302106559,31.14,77461.04,0.0,0.30927,0.00017,22.85865]
[1779302106593,31.14,77461.04,0.0,0.30927,0.00017,22.85865]
[1779302106666,31.14,77453.86,0.0,0.30802,0.00017,22.81597]
[1779302108094,31.14,77453.86,0.0,0.30802,0.00017,22.81597]
[1779302108582,31.14,77448.53,0.0,0.30709,0.00017,22.78415]
[1779302113617,31.14,77450.15,0.0,0.30738,0.00017,22.79409]
[1779302119659,31.14,77453.66,0.0,0.308,0.00017,22.81528]
[1779302124694,31.15,77454.64,0.0,0.30818,0.00017,22.82136]
[1779302129730,31.15,77453.27,0.0,0.30795,0.00017,22.81347]
[1779302135771,31.15,77454.7,0.0,0.30819,0.00017,22.81843]
[1779302141373,31.15,77455.25,0.0,0.30829,0.00017,22.82189]
[1779302141482,31.15,77455.25,0.0,0.30829,0.00017,22.82189]
[1779302141503,31.15,77455.25,0.0,0.30829,0.00017,22.82189]
[1779302142482,31.15,77455.9,0.0,0.30841,0.00017,22.82604]
[1779302142822,31.15,77455.33,0.0,0.30831,0.00017,22.82265]
[1779302148862,31.15,77455.86,0.0,0.30842,0.00017,22.82632]
[1779302153898,31.16,77456.85,0.0,0.3086,0.00017,22.83267]
[1779302158934,31.16,77460.25,0.0,0.30921,0.00017,22.85333]
[1779302163970,31.16,77460.87,0.0,0.30933,0.00017,22.85741]
[1779302168280,31.16,77461.1,0.0,0.30938,0.00017,22.85908]
[1779302168845,31.16,77462.16,0.0,0.30957,0.00017,22.86551]
[1779302170317,31.16,77462.16,0.0,0.30957,0.00017,22.86551]
[1779302170906,31.16,77475.71,0.0,0.31194,0.00018,22.94535]
[1779302172771,31.16,77476.05,0.0,0.312,0.00018,22.94735]
[1779302172774,31.16,77476.05,0.0,0.312,0.00018,22.94735]
[1779302172898,31.16,77476.07,0.0,0.312,0.00018,22.94747]
[1779302177913,31.16,77475.89,0.0,0.31197,0.00018,22.94642]
[1779302181728,31.16,77478.03,0.0,0.31235,0.00018,22.95891]
[1779302181757,31.16,77478.03,0.0,0.31235,0.00018,22.95891]
[1779302181828,31.16,77481.96,0.0,0.31303,0.00018,22.98188]
[1779302183346,31.16,77492.62,0.0,0.3149,0.00018,23.04383]
[1779302188361,31.16,77495.0,0.0,0.31531,0.00018,23.05727]
[1779302194179,31.16,77496.08,0.0,0.31547,0.00018,23.05933]
[1779302199214,31.16,77498.74,0.0,0.31593,0.00018,23.07436]
[1779302204250,31.16,77496.97,0.0,0.3156,0.00018,23.06379]
[1779302209286,31.15,77496.78,0.0,0.31556,0.00018,23.06236]
[1779302214320,31.15,77490.54,0.0,0.31445,0.00018,23.02593]
[1779302220363,31.15,77489.51,0.0,0.31426,0.00018,23.01966]
[1779302225397,31.15,77491.87,0.0,0.31467,0.00018,23.03309]
[1779302228992,31.15,77492.08,0.0,0.3147,0.00018,23.03417]
[1779302229008,31.15,77492.08,0.0,0.3147,0.00018,23.03417]
[1779302233454,31.15,77484.12,0.0,0.31329,0.00018,22.98735]
[1779302238490,31.15,77483.0,0.0,0.31308,0.00018,22.9806]
[1779302243524,31.14,77482.37,0.0,0.31297,0.00018,22.97673]
[1779302248558,31.14,77482.8,0.0,0.31303,0.00018,22.97896]
[1779302253594,31.14,77481.45,0.0,0.31277,0.00018,22.967]
[1779302258628,31.14,77483.17,0.0,0.31306,0.00018,22.97684]
[1779302263664,31.14,77482.95,0.0,0.31301,0.00018,22.97531]
[1779302269706,31.14,77482.05,0.0,0.31285,0.00018,22.96978]
[1779302274754,31.14,77481.23,0.0,0.3127,0.00018,22.96476]
[1779302275190,31.14,77481.23,0.0,0.3127,0.00018,22.96476]
[1779302275751,31.14,77482.68,0.0,0.31295,0.00018,22.97319]
[1779302280787,31.13,77486.89,0.0,0.31368,0.00018,22.99745]
[1779302284203,31.13,77492.14,0.0,0.3146,0.00018,23.02778]
[1779302284248,31.13,77492.14,0.0,0.3146,0.00018,23.02778]
[1779302284990,31.13,77495.37,0.0,0.31516,0.00018,23.04636]
[1779302290057,31.13,77495.19,0.0,0.31512,0.00018,23.04503]
[1779302295336,31.13,77493.49,0.0,0.3148,0.00018,23.03455]
[1779302295893,31.13,77485.72,0.0,0.31343,0.00018,22.98915]
[1779302297680,31.13,77484.42,0.0,0.3132,0.00018,22.98156]
[1779302297698,31.13,77484.42,0.0,0.3132,0.00018,22.98156]
[1779302298366,31.13,77484.09,0.0,0.31314,0.00018,22.97952]
[1779302298390,31.13,77484.09,0.0,0.31314,0.00018,22.97952]
[1779302298913,31.13,77484.09,0.0,0.31314,0.00018,22.97952]
[1779302301693,31.13,77480.36,0.0,0.31248,0.00018,22.95759]
[1779302301935,31.13,77480.12,0.0,0.31244,0.00018,22.95616]
[1779302303728,31.13,77481.04,0.0,0.3126,0.00018,22.96152]
[1779302304443,31.12,77481.25,0.0,0.31263,0.00018,22.96272]
[1779302304954,31.12,77481.4,0.0,0.31266,0.00018,22.96357]
[1779302310010,31.12,77480.71,0.0,0.31253,0.00018,22.95941]
[1779302315044,31.12,77478.53,0.0,0.31212,0.00018,22.94262]
[1779302316590,31.12,77478.69,0.0,0.31215,0.00018,22.94352]
[1779302320062,31.12,77478.69,0.0,0.31215,0.00018,22.94346]
[1779302322051,31.12,77479.87,0.0,0.31235,0.00018,22.95036]
[1779302322675,31.12,77480.77,0.0,0.31251,0.00018,22.95561]
[1779302328117,31.12,77479.85,0.0,0.31234,0.00018,22.95005]
[1779302333153,31.12,77478.06,0.0,0.31203,0.00018,22.93941]
[1779302339198,31.12,77478.27,0.0,0.31206,0.00018,22.94054]
[1779302345239,31.12,77480.34,0.0,0.31242,0.00018,22.95255]
[1779302350275,31.12,77480.25,0.0,0.3124,0.00018,22.95189]
[1779302355310,31.12,77481.52,0.0,0.31262,0.00018,22.95916]
[1779302359643,31.12,77481.54,0.0,0.31262,0.00018,22.95917]
[1779302365380,31.12,77481.89,0.0,0.31267,0.00018,22.96093]
[1779302366765,31.12,77481.89,0.0,0.31267,0.00018,22.96093]
[1779302366859,31.12,77481.15,0.0,0.31254,0.00018,22.95656]
[1779302369262,31.12,77481.26,0.0,0.31255,0.00018,22.95713]
[1779302369925,31.12,77481.26,0.0,0.31255,0.00018,22.95713]
[1779302370144,31.12,77479.09,0.0,0.31217,0.00018,22.94434]
[1779302370760,31.12,77479.09,0.0,0.31217,0.00018,22.94434]
[1779302371284,31.12,77477.28,0.0,0.31183,0.00018,22.92978]
[1779302372120,31.12,77478.25,0.0,0.312,0.00018,22.93553]
[1779302373300,31.12,77478.45,0.0,0.31204,0.00018,22.93674]
[1779302373305,31.12,77478.45,0.0,0.31204,0.00018,22.93674]
[1779302374108,31.12,77478.45,0.0,0.31204,0.00018,22.93679]
[1779302379117,31.12,77478.45,0.0,0.31204,0.00018,22.93695]
[1779302384144,31.12,77477.95,0.0,0.31196,0.00018,22.93422]
[1779302388344,31.12,77477.2,0.0,0.31184,0.00018,22.93001]
[1779302388415,31.12,77477.2,0.0,0.31184,0.00018,22.93001]
[1779302388664,31.12,77468.29,0.0,0.31028,0.00017,22.87751]
[1779302389378,31.12,77468.29,0.0,0.31028,0.00017,22.87751]
[1779302389744,31.12,77468.29,0.0,0.31028,0.00017,22.87751]
[1779302389822,31.12,77465.28,0.0,0.30975,0.00017,22.85983]
[1779302391514,31.12,77465.28,0.0,0.30975,0.00017,22.85983]
[1779302391713,31.12,77463.34,0.0,0.30942,0.00017,22.84844]
[1779302395289,31.12,77463.95,0.0,0.30954,0.00017,22.8525]
[1779302395558,31.12,77463.95,0.0,0.30954,0.00017,22.8525]
[1779302395774,31.12,77463.95,0.0,0.30954,0.00017,22.8525]
[1779302395810,31.12,77463.95,0.0,0.30954,0.00017,22.8525]
[1779302395946,31.12,77480.0,0.0,0.31235,0.00018,22.94709]
[1779302397011,31.12,77483.94,0.0,0.31304,0.00018,22.9702]
[1779302399985,31.12,77483.56,0.0,0.31297,0.00018,22.96792]
[1779302400026,31.12,77483.56,0.0,0.31297,0.00018,22.96792]
[1779302405663,31.12,77485.16,0.0,0.31324,0.00018,22.97688]
[1779302410697,31.12,77480.79,0.0,0.31247,0.00018,22.95108]
[1779302415704,31.12,77479.88,0.0,0.3123,0.00018,22.94561]
[1779302415826,31.12,77479.88,0.0,0.3123,0.00018,22.94561]
[1779302415923,31.12,77479.08,0.0,0.31216,0.00018,22.94092]
[1779302421775,31.12,77470.35,0.0,0.31063,0.00018,22.8895]
[1779302426810,31.12,77470.19,0.0,0.3106,0.00018,22.88856]
[1779302431845,31.12,77469.35,0.0,0.31043,0.00018,22.87965]
[1779302436934,31.12,77468.57,0.0,0.31029,0.00017,22.875]
[1779302441953,31.12,77467.69,0.0,0.31014,0.00017,22.86978]
[1779302443235,31.12,77457.63,0.0,0.30838,0.00017,22.81005]
[1779302443399,31.12,77457.63,0.0,0.30838,0.00017,22.81005]
[1779302443822,31.12,77457.63,0.0,0.30838,0.00017,22.81005]
[1779302444178,31.12,77451.35,0.0,0.30728,0.00017,22.77257]
[1779302447002,31.12,77449.13,0.0,0.3069,0.00017,22.75942]
[1779302450193,31.12,77452.23,0.0,0.30745,0.00017,22.77815]
[1779302450277,31.12,77453.32,0.0,0.30764,0.00017,22.78474]
[1779302450807,31.12,77453.32,0.0,0.30764,0.00017,22.78474]
[1779302451032,31.12,77454.13,0.0,0.30778,0.00017,22.78966]
[1779302453047,31.12,77463.07,0.0,0.30935,0.00017,22.84301]
[1779302459089,31.12,77461.2,0.0,0.30902,0.00017,22.83201]
[1779302463117,31.12,77450.97,0.0,0.30724,0.00017,22.77113]
[1779302468152,31.12,77452.84,0.0,0.30758,0.00017,22.78273]
[1779302473187,31.13,77454.12,0.0,0.30781,0.00017,22.79071]
[1779302478222,31.13,77453.48,0.0,0.30771,0.00017,22.78726]
[1779302482228,31.13,77453.56,0.0,0.30773,0.00017,22.78795]
[1779302482383,31.13,77453.8,0.0,0.30778,0.00017,22.78946]
[1779302483257,31.13,77449.13,0.0,0.30697,0.00017,22.76162]
[1779302483750,31.13,77449.13,0.0,0.30697,0.00017,22.76162]
[1779302483753,31.13,77449.13,0.0,0.30697,0.00017,22.76162]
[1779302483784,31.13,77449.13,0.0,0.30697,0.00017,22.76162]
[1779302483790,31.13,77449.13,0.0,0.30697,0.00017,22.76162]
[1779302484263,31.13,77444.1,0.0,0.30609,0.00017,22.73156]
[1779302486335,31.13,77444.76,0.0,0.30621,0.00017,22.73566]
[1779302486922,31.13,77444.76,0.0,0.30621,0.00017,22.73566]
[1779302487062,31.13,77444.76,0.0,0.30621,0.00017,22.73566]
[1779302487083,31.13,77444.76,0.0,0.30621,0.00017,22.73566]
[1779302487093,31.13,77436.93,0.0,0.30485,0.00017,22.68853]
[1779302488763,31.13,77430.93,0.0,0.30381,0.00017,22.65232]
[1779302488833,31.13,77429.66,0.0,0.3036,0.00017,22.64474]
[1779302490988,31.13,77428.21,0.0,0.30335,0.00017,22.6361]
[1779302491111,31.13,77428.21,0.0,0.30335,0.00017,22.6361]
[1779302491147,31.13,77419.2,0.0,0.30177,0.00017,22.57748]
[1779302491668,31.13,77419.2,0.0,0.30177,0.00017,22.57748]
[1779302492795,31.13,77420.15,0.0,0.30195,0.00017,22.58369]
[1779302493097,31.13,77432.68,0.0,0.30412,0.00017,22.65983]
[1779302495024,31.14,77439.86,0.0,0.30538,0.00017,22.70356]
[1779302496831,31.14,77440.52,0.0,0.30549,0.00017,22.70764]
[1779302499885,31.14,77440.79,0.0,0.30555,0.00017,22.70961]
[1779302505412,31.14,77444.77,0.0,0.30627,0.00017,22.7343]
[1779302510280,31.14,77446.58,0.0,0.30659,0.00017,22.7455]
[1779302510584,31.15,77446.58,0.0,0.3066,0.00017,22.74562]
[1779302510642,31.15,77446.58,0.0,0.3066,0.00017,22.74562]
[1779302510733,31.15,77452.86,0.0,0.30769,0.00017,22.78328]
[1779302513750,31.15,77458.64,0.0,0.30871,0.00017,22.81789]
[1779302519363,31.15,77461.03,0.0,0.30913,0.00017,22.83231]
[1779302519686,31.15,77461.03,0.0,0.30913,0.00017,22.83231]
[1779302519712,31.15,77461.03,0.0,0.30913,0.00017,22.83231]
[1779302525558,31.15,77461.05,0.0,0.30914,0.00017,22.83262]
[1779302530593,31.15,77462.66,0.0,0.30943,0.00017,22.8423]
[1779302533319,31.15,77462.44,0.0,0.30939,0.00017,22.84102]
[1779302533614,31.15,77460.33,0.0,0.30902,0.00017,22.82854]
[1779302539387,31.15,77462.11,0.0,0.30933,0.00017,22.83911]
[1779302546704,31.15,77462.11,0.0,0.30933,0.00017,22.83906]
[1779302550415,31.15,77461.27,0.0,0.30918,0.00017,22.83407]
[1779302550427,31.15,77461.27,0.0,0.30918,0.00017,22.83407]
[1779302554137,31.15,77460.81,0.0,0.30908,0.00017,22.82742]
[1779302554161,31.15,77460.81,0.0,0.30908,0.00017,22.82742]
[1779302555665,31.15,77460.65,0.0,0.30905,0.00017,22.82648]
[1779302555680,31.15,77460.65,0.0,0.30905,0.00017,22.82648]
[1779302561810,31.15,77461.33,0.0,0.30917,0.00017,22.83051]
[1779302567272,31.15,77461.0,0.0,0.30911,0.00017,22.82857]
[1779302567280,31.15,77461.0,0.0,0.30911,0.00017,22.82857]
[1779302567853,31.15,77462.1,0.0,0.3093,0.00017,22.83511]
[1779302568860,31.15,77452.97,0.0,0.30771,0.00017,22.78083]
[1779302573894,31.15,77447.12,0.0,0.3067,0.00017,22.74624]
[1779302578931,31.15,77447.42,0.0,0.30677,0.00017,22.74853]
[1779302580651,31.16,77447.73,0.0,0.30683,0.00017,22.75048]
[1779302580959,31.16,77457.18,0.0,0.30848,0.00017,22.80695]
[1779302583210,31.16,77467.68,0.0,0.31032,0.00017,22.8693]
[1779302583974,31.16,77467.68,0.0,0.31032,0.00017,22.8693]
[1779302583994,31.16,77467.68,0.0,0.31032,0.00017,22.8693]
[1779302584034,31.16,77469.05,0.0,0.31056,0.00017,22.8774]
[1779302590011,31.16,77471.27,0.0,0.31094,0.00017,22.89041]
[1779302595043,31.16,77470.46,0.0,0.3108,0.00017,22.88549]
[1779302600074,31.15,77470.04,0.0,0.31072,0.00017,22.88288]
[1779302600131,31.15,77470.04,0.0,0.31072,0.00017,22.88288]
[1779302600188,31.15,77470.04,0.0,0.31072,0.00017,22.88288]
[1779302600352,31.15,77456.44,0.0,0.30834,0.00017,22.80231]
[1779302600486,31.15,77456.44,0.0,0.30834,0.00017,22.80231]
[1779302600556,31.15,77456.44,0.0,0.30834,0.00017,22.80231]
[1779302601044,31.15,77456.44,0.0,0.30834,0.00017,22.80231]
[1779302601063,31.15,77456.44,0.0,0.30834,0.00017,22.80231]
[1779302601085,31.15,77456.44,0.0,0.30834,0.00017,22.80231]
[1779302601158,31.15,77441.21,0.0,0.30569,0.00017,22.71121]
[1779302602607,31.15,77441.81,0.0,0.30579,0.00017,22.71482]
[1779302603354,31.16,77418.68,0.0,0.30179,0.00017,22.57497]
[1779302604248,31.16,77418.68,0.0,0.30179,0.00017,22.57497]
[1779302604344,31.16,77417.82,0.0,0.30165,0.00017,22.56989]
[1779302606046,31.16,77417.82,0.0,0.30165,0.00017,22.56989]
[1779302606082,31.16,77417.82,0.0,0.30165,0.00017,22.56989]
[1779302606107,31.16,77417.82,0.0,0.30165,0.00017,22.56989]
[1779302606139,31.16,77417.82,0.0,0.30165,0.00017,22.56989]
[1779302606270,31.16,77417.82,0.0,0.30165,0.00017,22.56989]
[1779302606311,31.16,77423.54,0.0,0.30265,0.00017,22.60506]
[1779302608296,31.16,77423.54,0.0,0.30265,0.00017,22.60519]
[1779302608315,31.16,77423.54,0.0,0.30265,0.00017,22.60519]
[1779302608313,31.16,77426.12,0.0,0.3031,0.00017,22.62087]
[1779302609355,31.16,77427.45,0.0,0.30334,0.00017,22.62918]
[1779302609518,31.16,77427.45,0.0,0.30334,0.00017,22.62918]
[1779302610267,31.16,77427.45,0.0,0.30334,0.00017,22.62918]
[1779302615292,31.16,77432.24,0.0,0.30416,0.00017,22.65484]
[1779302620303,31.17,77427.47,0.0,0.30335,0.00017,22.62655]
[1779302625310,31.17,77428.49,0.0,0.30354,0.00017,22.63318]
[1779302630338,31.17,77425.77,0.0,0.30309,0.00017,22.61753]
[1779302635366,31.18,77425.04,0.0,0.30299,0.00017,22.61384]
[1779302637988,31.18,77429.4,0.0,0.30376,0.00017,22.64071]
[1779302638014,31.18,77429.4,0.0,0.30376,0.00017,22.64071]
[1779302638019,31.18,77429.4,0.0,0.30376,0.00017,22.64071]
[1779302638104,31.18,77429.4,0.0,0.30376,0.00017,22.64071]
[1779302638350,31.18,77429.4,0.0,0.30376,0.00017,22.64071]
[1779302640648,31.18,77431.96,0.0,0.30421,0.00017,22.65656]
[1779302640681,31.18,77431.96,0.0,0.30421,0.00017,22.65656]
[1779302641370,31.18,77432.41,0.0,0.3043,0.00017,22.65951]
[1779302641448,31.18,77432.41,0.0,0.3043,0.00017,22.65951]
[1779302642376,31.18,77437.74,0.0,0.30522,0.00017,22.69174]
[1779302645737,31.18,77444.31,0.0,0.30637,0.00017,22.73141]
[1779302646403,31.18,77446.11,0.0,0.30668,0.00017,22.74219]
[1779302651425,31.18,77447.83,0.0,0.30699,0.00017,22.75273]
[1779302652773,31.18,77447.83,0.0,0.307,0.00017,22.75287]
[1779302653346,31.18,77448.62,0.0,0.30713,0.00017,22.75765]
[1779302654350,31.18,77448.62,0.0,0.30713,0.00017,22.75765]
[1779302654394,31.18,77448.62,0.0,0.30713,0.00017,22.75765]
[1779302654425,31.18,77448.62,0.0,0.30713,0.00017,22.75765]
[1779302654435,31.19,77448.91,0.0,0.30719,0.00017,22.75953]
[1779302654455,31.19,77448.91,0.0,0.30719,0.00017,22.75953]
[1779302660504,31.19,77451.34,0.0,0.30762,0.00017,22.7743]
[1779302665538,31.19,77452.89,0.0,0.3079,0.00017,22.78385]
[1779302671580,31.19,77454.22,0.0,0.30812,0.00017,22.78823]
[1779302679295,31.19,77454.74,0.0,0.30822,0.00017,22.7916]
[1779302684093,31.19,77457.47,0.0,0.30871,0.00017,22.80831]
[1779302684371,31.19,77457.85,0.0,0.30878,0.00017,22.81066]
[1779302686011,31.2,77459.77,0.0,0.30911,0.00017,22.82209]
[1779302686061,31.2,77459.77,0.0,0.30911,0.00017,22.82209]
[1779302686165,31.2,77464.11,0.0,0.30987,0.00017,22.84776]
[1779302688701,31.2,77472.55,0.0,0.31135,0.00017,22.89748]
[1779302692753,31.2,77471.4,0.0,0.31115,0.00017,22.89076]
[1779302692785,31.2,77471.4,0.0,0.31115,0.00017,22.89076]
[1779302693337,31.2,77456.44,0.0,0.30854,0.00017,22.80243]
[1779302695020,31.2,77454.87,0.0,0.30826,0.00017,22.79316]
[1779302695480,31.2,77448.31,0.0,0.30712,0.00017,22.75409]
[1779302695777,31.2,77448.31,0.0,0.30712,0.00017,22.75409]
[1779302695969,31.2,77448.31,0.0,0.30712,0.00017,22.75409]
[1779302696036,31.2,77448.31,0.0,0.30712,0.00017,22.75409]
[1779302696085,31.2,77448.31,0.0,0.30712,0.00017,22.75409]
[1779302696137,31.2,77449.7,0.0,0.30737,0.00017,22.76252]
[1779302697374,31.2,77449.7,0.0,0.30737,0.00017,22.76252]
[1779302697410,31.2,77443.58,0.0,0.30631,0.00017,22.72602]
[1779302699473,31.2,77440.08,0.0,0.3057,0.00017,22.70503]
[1779302699505,31.2,77435.5,0.0,0.30491,0.00017,22.67775]
[1779302701113,31.2,77435.5,0.0,0.30491,0.00017,22.67775]
[1779302701384,31.2,77435.5,0.0,0.30491,0.00017,22.67775]
[1779302701483,31.2,77426.84,0.0,0.30342,0.00017,22.62583]
[1779302701568,31.2,77426.84,0.0,0.30342,0.00017,22.62583]
[1779302701682,31.2,77426.84,0.0,0.30342,0.00017,22.62583]
[1779302702045,31.2,77426.84,0.0,0.30342,0.00017,22.62583]
[1779302702347,31.2,77426.84,0.0,0.30342,0.00017,22.62583]
[1779302702369,31.2,77426.84,0.0,0.30342,0.00017,22.62583]
[1779302702375,31.2,77426.84,0.0,0.30342,0.00017,22.62583]
[1779302702406,31.2,77426.84,0.0,0.30342,0.00017,22.62583]
[1779302702435,31.2,77426.84,0.0,0.30342,0.00017,22.62583]
[1779302702476,31.2,77414.56,0.0,0.30131,0.00017,22.55127]
[1779302703641,31.2,77414.56,0.0,0.30131,0.00017,22.55127]
[1779302703812,31.2,77414.56,0.0,0.30131,0.00017,22.55127]
[1779302703853,31.2,77414.56,0.0,0.30131,0.00017,22.55127]
[1779302703950,31.2,77414.56,0.0,0.30131,0.00017,22.55127]
[1779302703975,31.2,77414.56,0.0,0.30131,0.00017,22.55127]
[1779302704159,31.2,77414.56,0.0,0.30131,0.00017,22.55127]
[1779302704162,31.2,77414.56,0.0,0.30131,0.00017,22.55127]
[1779302704189,31.2,77414.56,0.0,0.30131,0.00017,22.55127]
[1779302704463,31.2,77415.61,0.0,0.30149,0.00017,22.55783]
[1779302705463,31.2,77415.61,0.0,0.30149,0.00017,22.55783]
[1779302706175,31.2,77416.22,0.0,0.3016,0.00017,22.56155]
[1779302706200,31.2,77416.22,0.0,0.3016,0.00017,22.56155]
[1779302706238,31.2,77415.35,0.0,0.30145,0.00017,22.5564]
[1779302707421,31.2,77415.35,0.0,0.30145,0.00017,22.5564]
[1779302707446,31.2,77415.35,0.0,0.30145,0.00017,22.5564]
[1779302707425,31.2,77417.71,0.0,0.30187,0.00017,22.57107]
[1779302708347,31.2,77417.35,0.0,0.30181,0.00017,22.56887]
[1779302713890,31.21,77415.79,0.0,0.30157,0.00017,22.56038]
[1779302718924,31.21,77422.13,0.0,0.30268,0.00017,22.59969]
[1779302718941,31.21,77417.13,0.0,0.30182,0.00017,22.56928]
[1779302722958,31.22,77408.91,0.0,0.30042,0.00017,22.51984]
[1779302727989,31.22,77407.85,0.0,0.30027,0.00017,22.51443]
[1779302733150,31.23,77411.26,0.0,0.30086,0.00017,22.5322]
[1779302735395,31.23,77414.69,0.0,0.30146,0.00017,22.55349]
[1779302735495,31.23,77417.52,0.0,0.30196,0.00017,22.57104]
[1779302741087,31.23,77420.79,0.0,0.30255,0.00017,22.59168]
[1779302742248,31.23,77420.79,0.0,0.30255,0.00017,22.59168]
[1779302742276,31.23,77420.79,0.0,0.30255,0.00017,22.59168]
[1779302742415,31.23,77421.47,0.0,0.30267,0.00017,22.59613]
[1779302748132,31.24,77426.93,0.0,0.30364,0.00017,22.62989]
[1779302753492,31.24,77426.36,0.0,0.30356,0.00017,22.62714]
[1779302753503,31.24,77418.26,0.0,0.30217,0.00017,22.57822]
[1779302753632,31.24,77418.26,0.0,0.30217,0.00017,22.57822]
[1779302753666,31.24,77418.26,0.0,0.30217,0.00017,22.57822]
[1779302754097,31.24,77418.26,0.0,0.30217,0.00017,22.57822]
[1779302754187,31.24,77413.52,0.0,0.30135,0.00017,22.54937]
[1779302755254,31.24,77413.52,0.0,0.30135,0.00017,22.54937]
[1779302755370,31.24,77410.07,0.0,0.30076,0.00017,22.52851]
[1779302755879,31.24,77410.07,0.0,0.30076,0.00017,22.52851]
[1779302755918,31.24,77410.07,0.0,0.30076,0.00017,22.52851]
[1779302757208,31.24,77401.16,0.0,0.29923,0.00017,22.47382]
[1779302758185,31.24,77401.16,0.0,0.29923,0.00017,22.47382]
[1779302758198,31.24,77401.16,0.0,0.29923,0.00017,22.47382]
[1779302758258,31.24,77396.71,0.0,0.29846,0.00017,22.44644]
[1779302760473,31.24,77396.71,0.0,0.29846,0.00017,22.44632]
[1779302760549,31.24,77385.03,0.0,0.29645,0.00017,22.37397]
[1779302760601,31.24,77385.03,0.0,0.29645,0.00017,22.37397]
[1779302760746,31.24,77385.03,0.0,0.29645,0.00017,22.37397]
[1779302761530,31.24,77385.03,0.0,0.29645,0.00017,22.37397]
[1779302761477,31.24,77369.04,0.0,0.29372,0.00017,22.27399]
[1779302762516,31.24,77360.93,0.0,0.29233,0.00017,22.22276]
[1779302762692,31.24,77360.93,0.0,0.29233,0.00017,22.22276]
[1779302762728,31.24,77360.93,0.0,0.29233,0.00017,22.22276]
[1779302762987,31.24,77360.93,0.0,0.29233,0.00017,22.22276]
[1779302763258,31.24,77361.56,0.0,0.29244,0.00017,22.22673]
[1779302763827,31.24,77361.56,0.0,0.29244,0.00017,22.22673]
[1779302763841,31.24,77361.56,0.0,0.29244,0.00017,22.22673]
[1779302764265,31.24,77358.99,0.0,0.292,0.00017,22.21044]
[1779302765624,31.24,77359.7,0.0,0.29211,0.00017,22.21476]
[1779302765634,31.24,77359.7,0.0,0.29211,0.00017,22.21476]
[1779302765636,31.24,77359.7,0.0,0.29211,0.00017,22.21476]
[1779302765712,31.24,77359.7,0.0,0.29211,0.00017,22.21476]
[1779302765727,31.24,77359.7,0.0,0.29211,0.00017,22.21476]
[1779302766353,31.24,77359.7,0.0,0.29211,0.00017,22.21476]
[1779302766540,31.24,77359.7,0.0,0.29211,0.00017,22.21476]
[1779302766565,31.24,77360.83,0.0,0.2923,0.00017,22.2218]
[1779302768339,31.24,77360.83,0.0,0.2923,0.00017,22.2218]
[1779302768429,31.24,77362.47,0.0,0.29258,0.00017,22.23213]
[1779302773326,31.23,77370.09,0.0,0.29387,0.00017,22.2795]
[1779302778367,31.23,77361.82,0.0,0.29244,0.00017,22.2271]
[1779302783397,31.23,77359.81,0.0,0.29208,0.00017,22.21377]
[1779302788433,31.23,77363.93,0.0,0.29277,0.00017,22.23904]
[1779302793468,31.22,77362.77,0.0,0.29252,0.00017,22.22709]
[1779302797028,31.22,77363.47,0.0,0.29263,0.00017,22.23097]
[1779302797555,31.22,77380.29,0.0,0.29549,0.00017,22.3362]
[1779302797707,31.22,77380.29,0.0,0.29549,0.00017,22.3362]
[1779302798710,31.22,77382.72,0.0,0.2959,0.00017,22.35101]
[1779302799562,31.22,77382.72,0.0,0.2959,0.00017,22.35101]
[1779302799567,31.22,77382.72,0.0,0.2959,0.00017,22.35101]
[1779302799604,31.22,77382.72,0.0,0.2959,0.00017,22.35101]
[1779302802539,31.22,77382.98,0.0,0.29594,0.00017,22.3525]
[1779302802581,31.22,77383.08,0.0,0.29596,0.00017,22.35309]
[1779302806314,31.22,77381.0,0.0,0.2956,0.00017,22.34]
[1779302806564,31.22,77381.09,0.0,0.29561,0.00017,22.34049]
[1779302807749,31.22,77384.53,0.0,0.2962,0.00017,22.3619]
[1779302807768,31.22,77384.53,0.0,0.2962,0.00017,22.3619]
[1779302808579,31.22,77392.5,0.0,0.29756,0.00017,22.4113]
[1779302808817,31.22,77392.5,0.0,0.29756,0.00017,22.4113]
[1779302808819,31.22,77392.5,0.0,0.29756,0.00017,22.4113]
[1779302809584,31.22,77391.87,0.0,0.29745,0.00017,22.40725]
[1779302810021,31.22,77391.87,0.0,0.29745,0.00017,22.40725]
[1779302810051,31.22,77391.87,0.0,0.29745,0.00017,22.40725]
[1779302810830,31.22,77392.37,0.0,0.29754,0.00017,22.41035]
[1779302810878,31.22,77392.09,0.0,0.29749,0.00017,22.40853]
[1779302812375,31.22,77392.09,0.0,0.29749,0.00017,22.40853]
[1779302812605,31.22,77392.09,0.0,0.29748,0.00017,22.40845]
[1779302817639,31.21,77393.98,0.0,0.29779,0.00017,22.41967]
[1779302823396,31.21,77392.05,0.0,0.29745,0.00017,22.40717]
[1779302823440,31.21,77391.0,0.0,0.29726,0.00017,22.40056]
[1779302825696,31.21,77383.21,0.0,0.29592,0.00017,22.35189]
[1779302830282,31.21,77377.63,0.0,0.29496,0.00017,22.31682]
[1779302830316,31.21,77377.63,0.0,0.29496,0.00017,22.31682]
[1779302830547,31.21,77368.81,0.0,0.29345,0.00017,22.26142]
[1779302831119,31.21,77368.81,0.0,0.29345,0.00017,22.26142]
[1779302831141,31.21,77369.38,0.0,0.29355,0.00017,22.265]
[1779302832425,31.21,77369.38,0.0,0.29355,0.00017,22.265]
[1779302833101,31.21,77361.83,0.0,0.29225,0.00017,22.21736]
[1779302833130,31.21,77361.82,0.0,0.29225,0.00017,22.21718]
[1779302836987,31.2,77361.68,0.0,0.29222,0.00017,22.21598]
[1779302842584,31.2,77350.91,0.0,0.29037,0.00017,22.1473]
[1779302847851,31.2,77353.22,0.0,0.29074,0.00017,22.16114]
[1779302849068,31.2,77353.22,0.0,0.29074,0.00017,22.16114]
[1779302851691,31.2,77345.71,0.0,0.28943,0.00017,22.10909]
[1779302855618,31.2,77345.52,0.0,0.28939,0.00017,22.10761]
[1779302855632,31.2,77345.52,0.0,0.28939,0.00017,22.10761]
[1779302855662,31.2,77345.4,0.0,0.28937,0.00017,22.10677]
[1779302857923,31.2,77337.21,0.0,0.28798,0.00017,22.05441]
[1779302861852,31.2,77337.06,0.0,0.28795,0.00017,22.05348]
[1779302866986,31.2,77336.06,0.0,0.28779,0.00017,22.04708]
[1779302872021,31.2,77342.93,0.0,0.28895,0.00017,22.09089]
[1779302873592,31.2,77342.93,0.0,0.28895,0.00017,22.09089]
[1779302873694,31.19,77342.67,0.0,0.2889,0.00017,22.08911]
[1779302878850,31.18,77342.64,0.0,0.28882,0.00017,22.08646]
[1779302879591,31.18,77342.64,0.0,0.28882,0.00017,22.08646]
[1779302879659,31.18,77346.93,0.0,0.28955,0.00017,22.11374]
[1779302881694,31.18,77349.55,0.0,0.28999,0.00017,22.13042]
[1779302881706,31.18,77349.55,0.0,0.28999,0.00017,22.13042]
[1779302881737,31.18,77349.09,0.0,0.28991,0.00017,22.12742]
[1779302882092,31.18,77349.09,0.0,0.28991,0.00017,22.12742]
[1779302887127,31.18,77349.93,0.0,0.29005,0.00017,22.13262]
[1779302892162,31.18,77350.9,0.0,0.29021,0.00017,22.13851]
[1779302897198,31.18,77352.34,0.0,0.29045,0.00017,22.1476]
[1779302898606,31.18,77352.34,0.0,0.29045,0.00017,22.1476]
[1779302898639,31.18,77352.34,0.0,0.29045,0.00017,22.1476]
[1779302898652,31.18,77355.75,0.0,0.29103,0.00017,22.16919]
[1779302901330,31.18,77364.93,0.0,0.29259,0.00017,22.2271]
[1779302903790,31.18,77365.28,0.0,0.29265,0.00017,22.22922]
[1779302903822,31.18,77365.28,0.0,0.29265,0.00017,22.22922]
[1779302905674,31.18,77364.64,0.0,0.29254,0.00017,22.22517]
[1779302905695,31.18,77364.64,0.0,0.29254,0.00017,22.22517]
[1779302910048,31.18,77367.04,0.0,0.29295,0.00017,22.24025]
[1779302910288,31.18,77368.0,0.0,0.29311,0.00017,22.24628]
[1779302913499,31.18,77369.89,0.0,0.29341,0.00017,22.25417]
[1779302913700,31.18,77372.02,0.0,0.29377,0.00017,22.26747]
[1779302917338,31.18,77379.63,0.0,0.29506,0.00017,22.31497]
[1779302922374,31.18,77379.8,0.0,0.29508,0.00017,22.3157]
[1779302924235,31.18,77380.68,0.0,0.29523,0.00017,22.3212]
[1779302924264,31.18,77380.68,0.0,0.29523,0.00017,22.3212]
[1779302924388,31.18,77380.56,0.0,0.29521,0.00017,22.32031]
[1779302929427,31.18,77381.01,0.0,0.29528,0.00017,22.32285]
[1779302932335,31.17,77379.08,0.0,0.29494,0.00017,22.31067]
[1779302932463,31.17,77378.98,0.0,0.29493,0.00017,22.31]
[1779302934355,31.17,77378.98,0.0,0.29492,0.00017,22.3099]
[1779302934461,31.17,77379.31,0.0,0.29498,0.00017,22.31196]
[1779302940421,31.17,77378.76,0.0,0.29488,0.00017,22.30842]
[1779302940509,31.17,77378.99,0.0,0.29492,0.00017,22.30969]
[1779302945701,31.17,77381.23,0.0,0.29529,0.00017,22.32351]
[1779302952477,31.17,77382.48,0.0,0.2955,0.00017,22.33087]
[1779302954171,31.17,77382.48,0.0,0.2955,0.00017,22.33087]
[1779302954606,31.17,77382.48,0.0,0.29549,0.00017,22.33075]
[1779302959641,31.17,77386.52,0.0,0.29617,0.00017,22.3555]
[1779302964676,31.16,77388.35,0.0,0.29647,0.00017,22.36637]
[1779302971198,31.16,77387.62,0.0,0.29634,0.00017,22.36154]
[1779302979781,31.16,77390.72,0.0,0.29682,0.00017,22.37592]
[1779302984817,31.16,77393.45,0.0,0.29727,0.00017,22.39251]
[1779302989852,31.16,77390.62,0.0,0.29678,0.00017,22.3745]
[1779302993116,31.15,77391.05,0.0,0.29684,0.00017,22.377]
[1779302993782,31.15,77390.53,0.0,0.29675,0.00017,22.37359]
[1779302995113,31.15,77390.53,0.0,0.29675,0.00017,22.3735]
[1779302995830,31.15,77390.53,0.0,0.29675,0.00017,22.3735]
[1779302995835,31.15,77390.53,0.0,0.29675,0.00017,22.3735]
[1779302995208,31.15,77392.03,0.0,0.29701,0.00017,22.38282]
[1779302996840,31.15,77391.81,0.0,0.29696,0.00017,22.38126]
[1779303001864,31.15,77387.41,0.0,0.29618,0.00017,22.35313]
[1779303006883,31.15,77385.69,0.0,0.29587,0.00017,22.3417]
[1779303007217,31.15,77385.69,0.0,0.29587,0.00017,22.3417]
[1779303007239,31.15,77385.69,0.0,0.29587,0.00017,22.3417]
[1779303007648,31.15,77385.69,0.0,0.29587,0.00017,22.3417]
[1779303007681,31.15,77385.69,0.0,0.29587,0.00017,22.3417]
[1779303007804,31.14,77385.62,0.0,0.29585,0.00017,22.341]
[1779303009279,31.14,77385.62,0.0,0.29585,0.00017,22.341]
[1779303009300,31.14,77378.85,0.0,0.29469,0.00017,22.29867]
[1779303014599,31.14,77376.39,0.0,0.29426,0.00017,22.28289]
[1779303019702,31.14,77380.44,0.0,0.29494,0.00017,22.30789]
[1779303025105,31.14,77384.62,0.0,0.29564,0.00017,22.33338]
[1779303030136,31.14,77382.62,0.0,0.29528,0.00017,22.32024]
[1779303036178,31.13,77381.41,0.0,0.29503,0.00017,22.30825]
[1779303037617,31.13,77381.41,0.0,0.29503,0.00017,22.30825]
[1779303037713,31.13,77381.52,0.0,0.29505,0.00017,22.30885]
[1779303043535,31.13,77381.92,0.0,0.2951,0.00017,22.31093]
[1779303043557,31.13,77381.06,0.0,0.29495,0.00017,22.30546]
[1779303045801,31.13,77373.47,0.0,0.29365,0.00017,22.2576]
[1779303049669,31.13,77370.18,0.0,0.29308,0.00017,22.23683]
[1779303049696,31.13,77370.18,0.0,0.29308,0.00017,22.23683]
[1779303049756,31.13,77370.18,0.0,0.29308,0.00017,22.23683]
[1779303049797,31.13,77371.17,0.0,0.29325,0.00017,22.24305]
[1779303055312,31.13,77377.29,0.0,0.2943,0.00017,22.28147]
[1779303060346,31.13,77378.51,0.0,0.2945,0.00017,22.28903]
[1779303065381,31.13,77379.04,0.0,0.29459,0.00017,22.29231]
[1779303070417,31.13,77378.46,0.0,0.2945,0.00017,22.28878]
[1779303075057,31.13,77379.75,0.0,0.29472,0.00017,22.29693]
[1779303075113,31.13,77379.75,0.0,0.29472,0.00017,22.29693]
[1779303075783,31.13,77389.35,0.0,0.29637,0.00017,22.35694]
[1779303081496,31.13,77390.87,0.0,0.29662,0.00017,22.36621]
[1779303086530,31.13,77388.78,0.0,0.29626,0.00017,22.35292]
[1779303092574,31.13,77388.52,0.0,0.29617,0.00017,22.34698]
[1779303094459,31.12,77387.74,0.0,0.29604,0.00017,22.34206]
[1779303094588,31.12,77387.49,0.0,0.29599,0.00017,22.34044]
[1779303096616,31.12,77376.39,0.0,0.29409,0.00017,22.27085]
[1779303097608,31.12,77365.35,0.0,0.2922,0.00017,22.20126]
[1779303102643,31.12,77364.77,0.0,0.2921,0.00017,22.19759]
[1779303103652,31.12,77373.69,0.0,0.29362,0.00017,22.25388]
[1779303108685,31.12,77377.38,0.0,0.29425,0.00017,22.27685]
[1779303113721,31.12,77377.43,0.0,0.29425,0.00017,22.27698]
[1779303115651,31.12,77378.11,0.0,0.29437,0.00017,22.28122]
[1779303115862,31.12,77378.11,0.0,0.29437,0.00017,22.28122]
[1779303115903,31.12,77378.7,0.0,0.29447,0.00017,22.28488]
[1779303121777,31.12,77378.74,0.0,0.29447,0.00017,22.28505]
[1779303126812,31.12,77380.11,0.0,0.29471,0.00017,22.29358]
[1779303131847,31.12,77382.97,0.0,0.2952,0.00017,22.31143]
[1779303136859,31.12,77382.74,0.0,0.29515,0.00017,22.30988]
[1779303141871,31.12,77383.92,0.0,0.29535,0.00017,22.31714]
[1779303146881,31.12,77384.43,0.0,0.29544,0.00017,22.32044]
[1779303148966,31.12,77372.55,0.0,0.29341,0.00017,22.24586]
[1779303153967,31.12,77373.62,0.0,0.29356,0.00017,22.24868]
[1779303158527,31.12,77375.65,0.0,0.29391,0.00017,22.26151]
[1779303158602,31.12,77384.92,0.0,0.2955,0.00017,22.31963]
[1779303162455,31.12,77388.15,0.0,0.29606,0.00017,22.33985]
[1779303162463,31.12,77390.43,0.0,0.29645,0.00017,22.35405]
[1779303166474,31.12,77393.2,0.0,0.29693,0.00017,22.37125]
[1779303166571,31.12,77392.85,0.0,0.29686,0.00017,22.36905]
[1779303172677,31.12,77393.31,0.0,0.29694,0.00017,22.37169]
[1779303178174,31.12,77389.01,0.0,0.29619,0.00017,22.34457]
[1779303182298,31.12,77388.57,0.0,0.29611,0.00017,22.34167]
[1779303182346,31.12,77388.57,0.0,0.29611,0.00017,22.34167]
[1779303182360,31.12,77388.57,0.0,0.29611,0.00017,22.34167]
[1779303183032,31.12,77388.57,0.0,0.29611,0.00017,22.34167]
[1779303183209,31.12,77382.62,0.0,0.29508,0.00017,22.30426]
[1779303184693,31.12,77382.62,0.0,0.29508,0.00017,22.30426]
[1779303184724,31.12,77382.62,0.0,0.29508,0.00017,22.30426]
[1779303184826,31.12,77366.67,0.0,0.29235,0.00017,22.2039]
[1779303186230,31.12,77366.47,0.0,0.29231,0.00017,22.20253]
[1779303191265,31.12,77366.84,0.0,0.29237,0.00017,22.20477]
[1779303196788,31.12,77368.84,0.0,0.29272,0.00017,22.21756]
[1779303197026,31.12,77375.47,0.0,0.29386,0.00017,22.25949]
[1779303202042,31.12,77376.38,0.0,0.29401,0.00017,22.26528]
[1779303207071,31.12,77377.39,0.0,0.29419,0.00017,22.27166]
[1779303212090,31.12,77376.91,0.0,0.29408,0.00017,22.26468]
[1779303216686,31.12,77378.67,0.0,0.29438,0.00017,22.27572]
[1779303217024,31.12,77380.96,0.0,0.29477,0.00017,22.29007]
[1779303222037,31.12,77387.36,0.0,0.29586,0.00017,22.3298]
[1779303227055,31.11,77386.42,0.0,0.2957,0.00017,22.32373]
[1779303232080,31.11,77386.72,0.0,0.29574,0.00017,22.32543]
[1779303232304,31.11,77386.33,0.0,0.29567,0.00017,22.32294]
[1779303232554,31.11,77386.33,0.0,0.29567,0.00017,22.32294]
[1779303233692,31.11,77386.33,0.0,0.29567,0.00017,22.32294]
[1779303235671,31.11,77388.45,0.0,0.29604,0.00017,22.33608]
[1779303241616,31.11,77392.83,0.0,0.29677,0.00017,22.36277]
[1779303248586,31.11,77393.47,0.0,0.29687,0.00017,22.36644]
[1779303249062,31.11,77391.04,0.0,0.29643,0.00017,22.35057]
[1779303249556,31.11,77391.04,0.0,0.29643,0.00017,22.35057]
[1779303249585,31.11,77391.04,0.0,0.29643,0.00017,22.35057]
[1779303249673,31.11,77391.04,0.0,0.29643,0.00017,22.35057]
[1779303251555,31.11,77390.57,0.0,0.29635,0.00017,22.34754]
[1779303251582,31.11,77390.57,0.0,0.29635,0.00017,22.34754]
[1779303253226,31.1,77390.51,0.0,0.29633,0.00017,22.34698]
[1779303253701,31.1,77390.49,0.0,0.29633,0.00017,22.3467]
[1779303258736,31.1,77389.04,0.0,0.29605,0.00017,22.33688]
[1779303263773,31.1,77387.21,0.0,0.29572,0.00017,22.32467]
[1779303266839,31.1,77384.98,0.0,0.29532,0.00017,22.31043]
[1779303267762,31.09,77377.92,0.0,0.29411,0.00017,22.26589]
[1779303267875,31.09,77378.01,0.0,0.29412,0.00017,22.26646]
[1779303271976,31.09,77378.55,0.0,0.29421,0.00017,22.26959]
[1779303271993,31.09,77378.55,0.0,0.29421,0.00017,22.26959]
[1779303271999,31.09,77378.55,0.0,0.29421,0.00017,22.26959]
[1779303272093,31.09,77377.41,0.0,0.29398,0.00017,22.25829]
[1779303274138,31.09,77371.35,0.0,0.29294,0.00017,22.22003]
[1779303275335,31.09,77372.05,0.0,0.29306,0.00017,22.22451]
[1779303275911,31.09,77372.05,0.0,0.29306,0.00017,22.22451]
[1779303276013,31.09,77372.76,0.0,0.29318,0.00017,22.22902]
[1779303281899,31.09,77374.46,0.0,0.29347,0.00017,22.23961]
[1779303286926,31.09,77375.06,0.0,0.29357,0.00017,22.24322]
[1779303291931,31.09,77376.69,0.0,0.29384,0.00017,22.25328]
[1779303296938,31.09,77375.14,0.0,0.29357,0.00017,22.24328]
[1779303301963,31.09,77375.43,0.0,0.29361,0.00017,22.2449]
[1779303306982,31.09,77378.42,0.0,0.29412,0.00017,22.26347]
[1779303311993,31.09,77378.35,0.0,0.2941,0.00017,22.26274]
[1779303317021,31.08,77379.12,0.0,0.29422,0.00017,22.26727]
[1779303322040,31.08,77382.63,0.0,0.29482,0.00017,22.28898]
[1779303322285,31.08,77383.4,0.0,0.29495,0.00017,22.29372]
[1779303323192,31.08,77384.03,0.0,0.29505,0.00017,22.29758]
[1779303328212,31.08,77383.3,0.0,0.29491,0.00017,22.29252]
[1779303333218,31.08,77384.5,0.0,0.29508,0.00017,22.29559]
[1779303338230,31.07,77384.0,0.0,0.29498,0.00017,22.29193]
[1779303343243,31.07,77390.62,0.0,0.29609,0.00017,22.33267]
[1779303348250,31.07,77389.85,0.0,0.29594,0.00017,22.32705]
[1779303350147,31.07,77381.73,0.0,0.29453,0.00017,22.27586]
[1779303355170,31.06,77381.63,0.0,0.2945,0.00017,22.27475]
[1779303360178,31.06,77381.71,0.0,0.2945,0.00017,22.27467]
[1779303365206,31.06,77385.85,0.0,0.29519,0.00017,22.30002]
[1779303370221,31.06,77389.49,0.0,0.2958,0.00017,22.32212]
[1779303371061,31.05,77390.17,0.0,0.29591,0.00017,22.32621]
[1779303371073,31.05,77390.17,0.0,0.29591,0.00017,22.32621]
[1779303371205,31.05,77389.27,0.0,0.29575,0.00017,22.32041]
[1779303371557,31.05,77389.27,0.0,0.29575,0.00017,22.32041]
[1779303372204,31.05,77393.24,0.0,0.29643,0.00017,22.34506]
[1779303373294,31.05,77393.24,0.0,0.29643,0.00017,22.34506]
[1779303373344,31.05,77393.24,0.0,0.29643,0.00017,22.34506]
[1779303373542,31.05,77396.78,0.0,0.29704,0.00017,22.36699]
[1779303375051,31.05,77407.43,0.0,0.29887,0.00017,22.43294]
[1779303380797,31.05,77404.12,0.0,0.29828,0.00017,22.41189]
[1779303381176,31.05,77403.14,0.0,0.29812,0.00017,22.406]
[1779303386203,31.05,77400.89,0.0,0.29774,0.00017,22.39244]
[1779303391214,31.05,77393.69,0.0,0.29652,0.00017,22.34812]
[1779303396230,31.06,77395.26,0.0,0.29677,0.00017,22.35446]
[1779303401239,31.06,77402.16,0.0,0.29798,0.00017,22.39779]
[1779303406254,31.06,77399.03,0.0,0.29745,0.00017,22.37868]
[1779303411267,31.06,77396.35,0.0,0.297,0.00017,22.36243]
[1779303414311,31.06,77388.57,0.0,0.29566,0.00017,22.31389]
[1779303419319,31.06,77389.9,0.0,0.29587,0.00017,22.32176]
[1779303424324,31.06,77389.91,0.0,0.29586,0.00017,22.32134]
[1779303429345,31.06,77392.0,0.0,0.29621,0.00017,22.33401]
[1779303434356,31.05,77392.54,0.0,0.29629,0.00017,22.33692]
[1779303439377,31.05,77390.97,0.0,0.29601,0.00017,22.3267]
[1779303444393,31.05,77389.43,0.0,0.29573,0.00017,22.3167]
[1779303449400,31.05,77388.37,0.0,0.29554,0.00017,22.30972]
[1779303454422,31.05,77387.83,0.0,0.29541,0.00017,22.30206]
[1779303459135,31.05,77386.66,0.0,0.2952,0.00017,22.29448]
[1779303459630,31.05,77382.59,0.0,0.2945,0.00017,22.26887]
[1779303460206,31.05,77382.59,0.0,0.2945,0.00017,22.26887]
[1779303460245,31.05,77368.36,0.0,0.29206,0.00017,22.17894]
[1779303462246,31.05,77367.79,0.0,0.29196,0.00017,22.17525]
[1779303468204,31.05,77370.94,0.0,0.2925,0.00017,22.19526]
[1779303475075,31.05,77372.73,0.0,0.2928,0.00017,22.20655]
[1779303480288,31.04,77377.05,0.0,0.29354,0.00017,22.23371]
[1779303480816,31.04,77377.05,0.0,0.29354,0.00017,22.23371]
[1779303480902,31.04,77377.05,0.0,0.29354,0.00017,22.23371]
[1779303481297,31.04,77377.38,0.0,0.2936,0.00017,22.23576]
[1779303482448,31.04,77373.01,0.0,0.29285,0.00017,22.20813]
[1779303483310,31.04,77370.5,0.0,0.29242,0.00017,22.19223]
[1779303488345,31.04,77371.67,0.0,0.29262,0.00017,22.19968]
[1779303493359,31.04,77371.01,0.0,0.2925,0.00017,22.19552]
[1779303494996,31.04,77367.84,0.0,0.29196,0.00017,22.17537]
[1779303500428,31.04,77367.98,0.0,0.29197,0.00017,22.17569]
[1779303505036,31.04,77367.32,0.0,0.29185,0.00017,22.1713]
[1779303505285,31.04,77368.35,0.0,0.29202,0.00017,22.17773]
[1779303506472,31.04,77360.76,0.0,0.29072,0.00017,22.12945]
[1779303511506,31.04,77357.8,0.0,0.29019,0.00017,22.10662]
[1779303514854,31.04,77357.92,0.0,0.29021,0.00017,22.10739]
[1779303515351,31.04,77357.92,0.0,0.29021,0.00017,22.10739]
[1779303515355,31.04,77362.02,0.0,0.29091,0.00017,22.13361]
[1779303517733,31.04,77376.29,0.0,0.29336,0.00017,22.22412]
[1779303523591,31.04,77377.37,0.0,0.29354,0.00017,22.23071]
[1779303528625,31.04,77377.09,0.0,0.29349,0.00017,22.22872]
[1779303533661,31.04,77372.92,0.0,0.29276,0.00017,22.2022]
[1779303538696,31.04,77372.38,0.0,0.29267,0.00017,22.1986]
[1779303541146,31.04,77371.2,0.0,0.29246,0.00017,22.19107]
[1779303541168,31.04,77371.2,0.0,0.29246,0.00017,22.19107]
[1779303545711,31.04,77369.14,0.0,0.2921,0.00017,22.17779]
[1779303545733,31.04,77369.14,0.0,0.2921,0.00017,22.17779]
[1779303545776,31.04,77355.97,0.0,0.28985,0.00017,22.0938]
[1779303547276,31.04,77355.97,0.0,0.28985,0.00017,22.0938]
[1779303547304,31.04,77349.52,0.0,0.28875,0.00017,22.0525]
[1779303552793,31.04,77348.91,0.0,0.28865,0.00017,22.04883]
[1779303557828,31.04,77348.48,0.0,0.28858,0.00017,22.04635]
[1779303562864,31.04,77347.72,0.0,0.28846,0.00017,22.04175]
[1779303567898,31.04,77349.87,0.0,0.28884,0.00017,22.05581]
[1779303569913,31.04,77357.96,0.0,0.29022,0.00017,22.10765]
[1779303574948,31.04,77360.03,0.0,0.29054,0.00017,22.11683]
[1779303579983,31.04,77358.92,0.0,0.29035,0.00017,22.10967]
[1779303582525,31.04,77358.45,0.0,0.29027,0.00017,22.10665]
[1779303582582,31.04,77358.45,0.0,0.29027,0.00017,22.10665]
[1779303582588,31.04,77358.45,0.0,0.29027,0.00017,22.10665]
[1779303583005,31.04,77358.72,0.0,0.29032,0.00017,22.10837]
[1779303585516,31.04,77357.97,0.0,0.29019,0.00017,22.10358]
[1779303586026,31.04,77358.15,0.0,0.29022,0.00017,22.10473]
[1779303591062,31.04,77356.26,0.0,0.2899,0.00017,22.09272]
[1779303596097,31.04,77355.77,0.0,0.28982,0.00017,22.08972]
[1779303601133,31.04,77361.18,0.0,0.29075,0.00017,22.12436]
[1779303603040,31.04,77362.07,0.0,0.2909,0.00017,22.13003]
[1779303603077,31.04,77362.07,0.0,0.2909,0.00017,22.13003]
[1779303603973,31.04,77360.16,0.0,0.29057,0.00017,22.11787]
[1779303604153,31.04,77352.3,0.0,0.28923,0.00017,22.06766]
[1779303609189,31.04,77351.32,0.0,0.28907,0.00017,22.06172]
[1779303614225,31.04,77347.56,0.0,0.28844,0.00017,22.03797]
[1779303619254,31.05,77347.36,0.0,0.28842,0.00017,22.03704]
[1779303625307,31.05,77345.46,0.0,0.2881,0.00017,22.025]
[1779303626345,31.05,77345.46,0.0,0.2881,0.00017,22.025]
[1779303626387,31.05,77345.37,0.0,0.28808,0.00017,22.02447]
[1779303631503,31.05,77342.35,0.0,0.28755,0.00017,22.00116]
[1779303634279,31.05,77343.55,0.0,0.28775,0.00017,22.00898]
[1779303634382,31.05,77346.47,0.0,0.28825,0.00017,22.02776]
[1779303635464,31.05,77354.62,0.0,0.28964,0.00017,22.08002]
[1779303639317,31.05,77360.98,0.0,0.29072,0.00017,22.12047]
[1779303639468,31.05,77362.3,0.0,0.29095,0.00017,22.12879]
[1779303640435,31.05,77362.3,0.0,0.29095,0.00017,22.12879]
[1779303640442,31.05,77362.3,0.0,0.29095,0.00017,22.12879]
[1779303644477,31.05,77361.38,0.0,0.29078,0.00017,22.12251]
[1779303644489,31.05,77361.38,0.0,0.29078,0.00017,22.12251]
[1779303644503,31.04,77361.75,0.0,0.29084,0.00017,22.12476]
[1779303644517,31.04,77361.75,0.0,0.29084,0.00017,22.12476]
[1779303650483,31.04,77357.73,0.0,0.29015,0.00017,22.09896]
[1779303655518,31.04,77365.93,0.0,0.29155,0.00017,22.15116]
[1779303660553,31.04,77368.91,0.0,0.29206,0.00017,22.17001]
[1779303666415,31.04,77372.07,0.0,0.2926,0.00017,22.18995]
[1779303672220,31.04,77375.53,0.0,0.29318,0.00017,22.21155]
[1779303673044,31.04,77379.48,0.0,0.29386,0.00017,22.23631]
[1779303673067,31.04,77379.48,0.0,0.29386,0.00017,22.23631]
[1779303674866,31.04,77382.95,0.0,0.29445,0.00017,22.25811]
[1779303674875,31.04,77382.95,0.0,0.29445,0.00017,22.25811]
[1779303674915,31.04,77385.58,0.0,0.2949,0.00017,22.27461]
[1779303676889,31.04,77385.01,0.0,0.2948,0.00017,22.27094]
[1779303679967,31.04,77384.69,0.0,0.29474,0.00017,22.26884]
[1779303679992,31.04,77384.38,0.0,0.29469,0.00017,22.26684]
[1779303681482,31.04,77391.99,0.0,0.296,0.00017,22.31444]
[1779303682126,31.04,77391.99,0.0,0.296,0.00017,22.31444]
[1779303682491,31.04,77395.67,0.0,0.29663,0.00017,22.33734]
[1779303687508,31.04,77400.39,0.0,0.29743,0.00017,22.36636]
[1779303692527,31.03,77400.13,0.0,0.29735,0.00017,22.3603]
[1779303697554,31.03,77395.2,0.0,0.29648,0.00017,22.32917]
[1779303702572,31.03,77395.46,0.0,0.29652,0.00017,22.3304]
[1779303703172,31.03,77393.37,0.0,0.29616,0.00017,22.31726]
[1779303703189,31.03,77393.37,0.0,0.29616,0.00017,22.31726]
[1779303703199,31.03,77393.37,0.0,0.29616,0.00017,22.31726]
[1779303703374,31.03,77393.37,0.0,0.29616,0.00017,22.31726]
[1779303703406,31.03,77393.37,0.0,0.29616,0.00017,22.31726]
[1779303703508,31.03,77388.47,0.0,0.29531,0.00017,22.2865]
[1779303705324,31.03,77388.47,0.0,0.29531,0.00017,22.2865]
[1779303705425,31.03,77376.9,0.0,0.29331,0.00017,22.21356]
[1779303711456,31.03,77377.79,0.0,0.29346,0.00017,22.21895]
[1779303716945,31.03,77379.19,0.0,0.29369,0.00017,22.22728]
[1779303721984,31.03,77380.07,0.0,0.29383,0.00017,22.2326]
[1779303728031,31.02,77387.29,0.0,0.29505,0.00017,22.27732]
[1779303733107,31.02,77389.39,0.0,0.29541,0.00017,22.29018]
[1779303735389,31.02,77389.56,0.0,0.29543,0.00017,22.29107]
[1779303735571,31.02,77388.93,0.0,0.29532,0.00017,22.28695]
[1779303735963,31.02,77388.93,0.0,0.29532,0.00017,22.28695]
[1779303736543,31.02,77401.35,0.0,0.29746,0.00017,22.36449]
[1779303738378,31.02,77407.2,0.0,0.29847,0.00017,22.40096]
[1779303738587,31.02,77406.18,0.0,0.29829,0.00017,22.39446]
[1779303743615,31.02,77408.05,0.0,0.2986,0.00017,22.40546]
[1779303746522,31.01,77399.9,0.0,0.29718,0.00017,22.35447]
[1779303747531,31.01,77391.09,0.0,0.29565,0.00017,22.29918]
[1779303748507,31.01,77391.09,0.0,0.29565,0.00017,22.29918]
[1779303748526,31.01,77391.09,0.0,0.29565,0.00017,22.29918]
[1779303748556,31.01,77391.09,0.0,0.29565,0.00017,22.29918]
[1779303748594,31.01,77388.1,0.0,0.29514,0.00017,22.28043]
[1779303749810,31.01,77388.1,0.0,0.29513,0.00017,22.28032]
[1779303750616,31.01,77378.58,0.0,0.29349,0.00017,22.22021]
[1779303752312,31.01,77375.3,0.0,0.29289,0.00017,22.19525]
[1779303752441,31.01,77375.3,0.0,0.29289,0.00017,22.19525]
[1779303752505,31.01,77375.3,0.0,0.29289,0.00017,22.19525]
[1779303752557,31.01,77365.29,0.0,0.29117,0.00017,22.13169]
[1779303752685,31.01,77365.29,0.0,0.29117,0.00017,22.13169]
[1779303752734,31.01,77365.29,0.0,0.29117,0.00017,22.13169]
[1779303753127,31.01,77365.29,0.0,0.29117,0.00017,22.13169]
[1779303753237,31.01,77365.29,0.0,0.29117,0.00017,22.13169]
[1779303753339,31.01,77353.61,0.0,0.28918,0.00017,22.05706]
[1779303755243,31.01,77352.0,0.0,0.2889,0.00017,22.04657]
[1779303757474,31.01,77351.36,0.0,0.28879,0.00017,22.04239]
[1779303757498,31.01,77351.36,0.0,0.28879,0.00017,22.04239]
[1779303758095,31.01,77351.86,0.0,0.28887,0.00017,22.04546]
[1779303758156,31.01,77351.86,0.0,0.28887,0.00017,22.04546]
[1779303758335,31.01,77352.87,0.0,0.28904,0.00017,22.05188]
[1779303759752,31.01,77352.87,0.0,0.28904,0.00017,22.05188]
[1779303760282,31.01,77351.81,0.0,0.28886,0.00017,22.04501]
[1779303765444,31.01,77354.87,0.0,0.28937,0.00017,22.06447]
[1779303771226,31.01,77356.16,0.0,0.28959,0.00017,22.07262]
[1779303777399,31.01,77354.25,0.0,0.28926,0.00017,22.06036]
[1779303782434,31.01,77352.46,0.0,0.28896,0.00017,22.04884]
[1779303787469,31.01,77350.43,0.0,0.28861,0.00017,22.03582]
[1779303789934,31.01,77349.93,0.0,0.28853,0.00017,22.03263]
[1779303789985,31.01,77349.93,0.0,0.28853,0.00017,22.03263]
[1779303790542,31.01,77349.93,0.0,0.28853,0.00017,22.03263]
[1779303790565,31.01,77341.47,0.0,0.28708,0.00017,21.97814]
[1779303796533,31.01,77340.54,0.0,0.28693,0.00017,21.97243]
[1779303801569,31.01,77334.28,0.0,0.28588,0.00017,21.93215]
[1779303805639,31.01,77334.29,0.0,0.28588,0.00017,21.93238]
[1779303805671,31.01,77334.37,0.0,0.2859,0.00017,21.93295]
[1779303806037,31.01,77334.37,0.0,0.2859,0.00017,21.93295]
[1779303806083,31.01,77334.37,0.0,0.2859,0.00017,21.93295]
[1779303807624,31.01,77324.53,0.0,0.28423,0.00017,21.86899]
[1779303810040,31.01,77324.0,0.0,0.28414,0.00017,21.8656]
[1779303810059,31.01,77324.0,0.0,0.28414,0.00017,21.8656]
[1779303810858,31.01,77324.47,0.0,0.28422,0.00017,21.86867]
[1779303811651,31.01,77324.92,0.0,0.28427,0.00017,21.8676]
[1779303816687,31.01,77319.65,0.0,0.28338,0.00017,21.83326]
[1779303821722,31.01,77319.54,0.0,0.28336,0.00017,21.83273]
[1779303827227,31.01,77316.74,0.0,0.28289,0.00017,21.81452]
[1779303829253,31.01,77307.26,0.0,0.28129,0.00017,21.75241]
[1779303833351,31.01,77301.97,0.0,0.2804,0.00017,21.7177]
[1779303833372,31.01,77301.97,0.0,0.2804,0.00017,21.7177]
[1779303833412,31.01,77301.38,0.0,0.28031,0.00017,21.71387]
[1779303837619,31.01,77314.98,0.0,0.28261,0.00017,21.80353]
[1779303842799,31.01,77321.4,0.0,0.28369,0.00017,21.84528]
[1779303848383,31.01,77330.07,0.0,0.28514,0.00017,21.90122]
[1779303853657,31.01,77330.09,0.0,0.28513,0.00017,21.90085]
[1779303860116,31.01,77325.7,0.0,0.28436,0.00017,21.87133]
[1779303865148,31.0,77327.06,0.0,0.28458,0.00017,21.87977]
[1779303870186,31.0,77321.0,0.0,0.28354,0.00017,21.83989]
[1779303875223,31.0,77319.84,0.0,0.28331,0.00017,21.82801]
[1779303880325,31.0,77317.82,0.0,0.28297,0.00017,21.81463]
[1779303880391,31.0,77317.66,0.0,0.28294,0.00017,21.81355]
[1779303886300,31.0,77321.3,0.0,0.28355,0.00017,21.83709]
[1779303891334,31.0,77316.47,0.0,0.28272,0.00017,21.80517]
[1779303891996,31.0,77316.47,0.0,0.28272,0.00017,21.80517]
[1779303892190,31.0,77316.47,0.0,0.28272,0.00017,21.80517]
[1779303892807,31.0,77316.48,0.0,0.28272,0.00017,21.8052]
[1779303892985,31.0,77316.48,0.0,0.28272,0.00017,21.8052]
[1779303895920,31.0,77316.69,0.0,0.28275,0.00017,21.80645]
[1779303901406,31.0,77315.26,0.0,0.28251,0.00017,21.79684]
[1779303902225,31.0,77315.26,0.0,0.28251,0.00017,21.79684]
[1779303902339,31.0,77315.26,0.0,0.28251,0.00017,21.79684]
[1779303902561,31.0,77300.26,0.0,0.27997,0.00017,21.69804]
[1779303903655,31.0,77300.26,0.0,0.27997,0.00017,21.69804]
[1779303905621,31.0,77297.82,0.0,0.27956,0.00017,21.68181]
[1779303905677,31.0,77297.97,0.0,0.27958,0.00017,21.68276]
[1779303911478,31.0,77298.27,0.0,0.27963,0.00017,21.68461]
[1779303913683,30.99,77303.5,0.0,0.28051,0.00017,21.7191]
[1779303913690,30.99,77303.5,0.0,0.28051,0.00017,21.7191]
[1779303913750,30.99,77303.5,0.0,0.28051,0.00017,21.7191]
[1779303913754,30.99,77305.75,0.0,0.28089,0.00017,21.7338]
[1779303916305,30.99,77312.75,0.0,0.28207,0.00017,21.77978]
[1779303916332,30.99,77312.75,0.0,0.28207,0.00017,21.77978]
[1779303920356,30.99,77314.93,0.0,0.28242,0.00017,21.7937]
[1779303920373,30.99,77314.93,0.0,0.28242,0.00017,21.7937]
[1779303923863,30.99,77315.15,0.0,0.28244,0.00017,21.79443]
[1779303926700,30.99,77319.73,0.0,0.28321,0.00017,21.82415]
[1779303930506,30.99,77320.76,0.0,0.28337,0.00017,21.83023]
[1779303931692,30.99,77320.76,0.0,0.28336,0.00017,21.83015]
[1779303932117,30.98,77315.39,0.0,0.28242,0.00017,21.79086]
[1779303932143,30.98,77315.39,0.0,0.28242,0.00017,21.79086]
[1779303932156,30.98,77315.39,0.0,0.28242,0.00017,21.79086]
[1779303932161,30.98,77315.39,0.0,0.28242,0.00017,21.79086]
[1779303932625,30.98,77315.05,0.0,0.28237,0.00017,21.78863]
[1779303933632,30.98,77306.64,0.0,0.28094,0.00017,21.73314]
[1779303933845,30.98,77306.64,0.0,0.28094,0.00017,21.73314]
[1779303935509,30.98,77304.81,0.0,0.28063,0.00017,21.72101]
[1779303940682,30.98,77305.93,0.0,0.28081,0.00017,21.7279]
[1779303945718,30.98,77305.61,0.0,0.28073,0.00017,21.72496]
[1779303950753,30.98,77304.43,0.0,0.28052,0.00017,21.71677]
[1779303955787,30.98,77304.93,0.0,0.2806,0.00017,21.71975]
[1779303960822,30.97,77306.16,0.0,0.28079,0.00017,21.7275]
[1779303962944,30.97,77305.29,0.0,0.28064,0.00017,21.72161]
[1779303963850,30.97,77304.29,0.0,0.28047,0.00017,21.71494]
[1779303964384,30.97,77304.29,0.0,0.28047,0.00017,21.71494]
[1779303964852,30.97,77304.29,0.0,0.28047,0.00017,21.71487]
[1779303965858,30.97,77293.24,0.0,0.2786,0.00017,21.64152]
[1779303970874,30.97,77290.93,0.0,0.27821,0.00017,21.62601]
[1779303976322,30.97,77297.18,0.0,0.27925,0.00017,21.66716]
[1779303978323,30.97,77297.82,0.0,0.27936,0.00017,21.67127]
[1779303978619,30.97,77301.07,0.0,0.2799,0.00017,21.69267]
[1779303983985,30.97,77301.76,0.0,0.28001,0.00017,21.69685]
[1779303988691,30.97,77309.46,0.0,0.2813,0.00017,21.74725]
[1779303989391,30.97,77309.46,0.0,0.2813,0.00017,21.74725]
[1779303989467,30.97,77311.29,0.0,0.28161,0.00017,21.75931]
[1779303995066,30.96,77311.87,0.0,0.28167,0.00017,21.75872]
[1779304000101,30.96,77306.05,0.0,0.28068,0.00017,21.72022]
[1779304005232,30.96,77305.98,0.0,0.28067,0.00017,21.7198]
[1779304005323,30.96,77314.84,0.0,0.28217,0.00017,21.77818]
[1779304011180,30.96,77314.79,0.0,0.28215,0.00017,21.77759]
[1779304016214,30.96,77313.97,0.0,0.28201,0.00017,21.77196]
[1779304021249,30.96,77310.95,0.0,0.28149,0.00017,21.75184]
[1779304027295,30.96,77312.0,0.0,0.28166,0.00017,21.75852]
[1779304032328,30.96,77310.37,0.0,0.28138,0.00017,21.74762]
[1779304037362,30.96,77307.44,0.0,0.28088,0.00017,21.72808]
[1779304042398,30.96,77307.15,0.0,0.28082,0.00017,21.72589]
[1779304047433,30.96,77306.23,0.0,0.28066,0.00017,21.7196]
[1779304052468,30.95,77305.66,0.0,0.28052,0.00017,21.7113]
[1779304057503,30.95,77305.84,0.0,0.28054,0.00017,21.7119]
[1779304062538,30.95,77308.25,0.0,0.28093,0.00017,21.72737]
[1779304069586,30.95,77308.16,0.0,0.2809,0.00017,21.72618]
[1779304072002,30.95,77307.91,0.0,0.28086,0.00017,21.72444]
[1779304072046,30.95,77307.91,0.0,0.28086,0.00017,21.72444]
[1779304072608,30.95,77308.04,0.0,0.28087,0.00017,21.72511]
[1779304077644,30.94,77312.3,0.0,0.28158,0.00017,21.75261]
[1779304082678,30.94,77312.63,0.0,0.28162,0.00017,21.75416]
[1779304084540,30.94,77317.32,0.0,0.28241,0.00017,21.78475]
[1779304084578,30.94,77317.32,0.0,0.28241,0.00017,21.78475]
[1779304089710,30.94,77320.68,0.0,0.28296,0.00017,21.80612]
[1779304092254,30.94,77324.13,0.0,0.28353,0.00017,21.82823]
[1779304092750,30.93,77324.86,0.0,0.28364,0.00017,21.83264]
[1779304094779,30.93,77331.02,0.0,0.28469,0.00017,21.8728]
[1779304094978,30.93,77334.64,0.0,0.2853,0.00017,21.89626]
[1779304095956,30.93,77334.64,0.0,0.2853,0.00017,21.89626]
[1779304096010,30.93,77334.64,0.0,0.2853,0.00017,21.89626]
[1779304096707,30.93,77334.99,0.0,0.28536,0.00017,21.89839]
[1779304096775,30.93,77334.99,0.0,0.28535,0.00017,21.89824]
[1779304101811,30.93,77336.74,0.0,0.28563,0.00017,21.90887]
[1779304106846,30.93,77336.43,0.0,0.28556,0.00017,21.90612]
[1779304109867,30.92,77328.56,0.0,0.28421,0.00017,21.85444]
[1779304114902,30.92,77331.81,0.0,0.28472,0.00017,21.87111]
[1779304119936,30.92,77335.68,0.0,0.28536,0.00017,21.89573]
[1779304124973,30.92,77340.92,0.0,0.28624,0.00017,21.92923]
[1779304130014,30.91,77331.87,0.0,0.28468,0.00017,21.86979]
[1779304131803,30.91,77331.87,0.0,0.28468,0.00017,21.86979]
[1779304132027,30.91,77330.46,0.0,0.28443,0.00017,21.86034]
[1779304135726,30.91,77324.78,0.0,0.28346,0.00017,21.82289]
[1779304135769,30.91,77324.78,0.0,0.28346,0.00017,21.82289]
[1779304137234,30.91,77325.09,0.0,0.28351,0.00017,21.82475]
[1779304138067,30.91,77325.16,0.0,0.28352,0.00017,21.82512]
[1779304143102,30.91,77323.91,0.0,0.28329,0.00017,21.81646]
[1779304148140,30.91,77324.2,0.0,0.28333,0.00017,21.81788]
[1779304154182,30.9,77327.33,0.0,0.28384,0.00017,21.83776]
[1779304157731,30.9,77327.4,0.0,0.28385,0.00017,21.838]
[1779304157751,30.9,77327.64,0.0,0.28389,0.00017,21.83946]
[1779304163244,30.9,77334.47,0.0,0.28504,0.00017,21.88363]
[1779304168279,30.9,77335.28,0.0,0.28517,0.00017,21.88861]
[1779304173315,30.9,77335.24,0.0,0.28512,0.00017,21.88401]
[1779304178349,30.9,77336.73,0.0,0.28537,0.00017,21.89343]
[1779304181050,30.9,77338.11,0.0,0.2856,0.00017,21.9023]
[1779304181094,30.9,77339.21,0.0,0.28579,0.00017,21.90939]
[1779304181233,30.9,77339.21,0.0,0.28579,0.00017,21.90939]
[1779304181272,30.9,77339.21,0.0,0.28579,0.00017,21.90939]
[1779304187414,30.89,77343.7,0.0,0.28654,0.00017,21.93804]
[1779304191768,30.89,77351.47,0.0,0.28786,0.00017,21.98796]
[1779304197485,30.89,77351.6,0.0,0.28786,0.00017,21.98798]
[1779304201684,30.89,77352.0,0.0,0.28792,0.00017,21.99016]
[1779304202072,30.89,77352.0,0.0,0.28792,0.00017,21.99016]
[1779304202134,30.89,77353.85,0.0,0.28823,0.00017,22.00183]
[1779304203302,30.89,77353.85,0.0,0.28823,0.00017,22.00183]
[1779304203527,30.89,77362.16,0.0,0.28965,0.00017,22.05536]
[1779304206108,30.89,77366.05,0.0,0.29032,0.00017,22.08028]
[1779304211583,30.88,77360.69,0.0,0.28939,0.00017,22.04543]
[1779304212589,30.88,77360.69,0.0,0.28939,0.00017,22.04543]
[1779304214231,30.88,77365.12,0.0,0.29014,0.00017,22.07379]
[1779304214265,30.88,77365.12,0.0,0.29014,0.00017,22.07379]
[1779304216617,30.88,77373.88,0.0,0.29164,0.00017,22.12959]
[1779304221309,30.88,77370.45,0.0,0.29104,0.00017,22.10716]
[1779304221654,30.88,77370.18,0.0,0.29099,0.00017,22.10531]
[1779304222660,30.88,77357.26,0.0,0.28876,0.00017,22.0222]
[1779304223770,30.88,77344.92,0.0,0.28665,0.00017,21.9422]
[1779304229709,30.88,77344.28,0.0,0.28652,0.00017,21.93753]
[1779304230540,30.88,77344.28,0.0,0.28652,0.00017,21.93753]
[1779304231096,30.88,77344.19,0.0,0.28648,0.00017,21.93279]
[1779304236103,30.87,77344.1,0.0,0.28645,0.00017,21.93191]
[1779304237730,30.87,77344.1,0.0,0.28645,0.00017,21.93177]
[1779304237831,30.87,77343.93,0.0,0.28642,0.00017,21.93067]
[1779304240502,30.87,77343.92,0.0,0.28641,0.00017,21.93047]
[1779304240538,30.87,77343.92,0.0,0.28641,0.00017,21.93047]
[1779304241078,30.87,77343.97,0.0,0.28642,0.00017,21.93067]
[1779304241505,30.87,77343.97,0.0,0.28642,0.00017,21.93067]
[1779304242112,30.87,77341.17,0.0,0.28594,0.00017,21.91235]
[1779304244809,30.87,77338.49,0.0,0.28547,0.00017,21.89473]
[1779304245200,30.87,77339.45,0.0,0.28564,0.00017,21.90091]
[1779304250209,30.87,77341.06,0.0,0.2859,0.00017,21.91109]
[1779304255234,30.87,77342.53,0.0,0.28614,0.00017,21.92019]
[1779304260250,30.87,77346.99,0.0,0.28689,0.00017,21.94869]
[1779304260425,30.87,77346.99,0.0,0.28689,0.00017,21.94869]
[1779304260546,30.87,77346.99,0.0,0.28689,0.00017,21.94869]
[1779304260582,30.87,77346.99,0.0,0.28689,0.00017,21.94869]
[1779304261066,30.87,77360.0,0.0,0.28912,0.00017,22.03271]
[1779304261891,30.87,77360.0,0.0,0.28912,0.00017,22.03271]
[1779304261930,30.87,77360.0,0.0,0.28912,0.00017,22.03271]
[1779304266970,30.86,77346.07,0.0,0.28672,0.00017,21.94212]
[1779304268874,30.86,77346.87,0.0,0.28685,0.00017,21.94727]
[1779304268937,30.86,77347.44,0.0,0.28695,0.00017,21.95092]
[1779304274134,30.86,77354.82,0.0,0.28821,0.00017,21.99847]
[1779304278481,30.86,77352.46,0.0,0.28779,0.00017,21.98272]
[1779304279194,30.86,77341.59,0.0,0.28593,0.00017,21.91208]
[1779304284196,30.86,77339.58,0.0,0.28558,0.00017,21.89893]
[1779304289200,30.86,77342.22,0.0,0.28603,0.00017,21.91617]
[1779304291416,30.86,77338.16,0.0,0.28531,0.00017,21.88569]
[1779304292220,30.86,77335.35,0.0,0.28483,0.00017,21.86734]
[1779304297240,30.86,77335.77,0.0,0.28491,0.00017,21.87023]
[1779304302267,30.86,77336.46,0.0,0.28503,0.00017,21.8748]
[1779304307293,30.86,77339.26,0.0,0.2855,0.00017,21.89302]
[1779304312297,30.86,77342.9,0.0,0.28612,0.00017,21.91659]
[1779304317317,30.86,77342.52,0.0,0.28605,0.00017,21.91393]
[1779304322330,30.86,77345.3,0.0,0.28652,0.00017,21.93182]
[1779304327335,30.86,77346.89,0.0,0.28679,0.00017,21.94186]
[1779304332361,30.86,77346.63,0.0,0.28673,0.00017,21.93984]
[1779304337389,30.85,77350.48,0.0,0.28738,0.00017,21.96445]
[1779304342326,30.85,77358.71,0.0,0.28878,0.00017,22.01724]
[1779304343042,30.85,77358.71,0.0,0.28878,0.00017,22.01724]
[1779304343266,30.85,77365.03,0.0,0.28987,0.00017,22.05792]
[1779304343868,30.85,77365.03,0.0,0.28987,0.00017,22.05792]
[1779304343892,30.85,77365.03,0.0,0.28987,0.00017,22.05792]
[1779304343974,30.85,77366.2,0.0,0.29007,0.00017,22.06544]
[1779304344904,30.85,77366.2,0.0,0.29007,0.00017,22.06544]
[1779304344918,30.85,77365.9,0.0,0.29002,0.00017,22.06345]
[1779304345880,30.85,77365.9,0.0,0.29002,0.00017,22.06345]
[1779304345929,30.85,77365.9,0.0,0.29002,0.00017,22.06345]
[1779304349172,30.85,77366.13,0.0,0.29005,0.00017,22.06465]
[1779304349245,30.85,77361.78,0.0,0.2893,0.00017,22.0366]
[1779304349946,30.85,77361.78,0.0,0.2893,0.00017,22.0366]
[1779304350073,30.85,77357.52,0.0,0.28857,0.00017,22.00909]
[1779304355593,30.85,77353.45,0.0,0.28784,0.00017,21.97871]
[1779304361312,30.85,77344.35,0.0,0.28627,0.00017,21.91941]
[1779304366670,30.85,77344.54,0.0,0.2863,0.00017,21.92049]
[1779304371706,30.85,77344.07,0.0,0.28621,0.00017,21.91727]
[1779304376740,30.85,77344.35,0.0,0.28626,0.00017,21.91895]
[1779304381777,30.85,77345.83,0.0,0.28651,0.00017,21.92843]
[1779304386812,30.85,77345.53,0.0,0.28645,0.00017,21.92632]
[1779304391848,30.84,77347.33,0.0,0.28676,0.00017,21.93785]
[1779304396881,30.84,77346.78,0.0,0.28666,0.00017,21.93406]
[1779304401917,30.84,77346.01,0.0,0.28652,0.00017,21.92884]
[1779304406952,30.84,77346.56,0.0,0.28661,0.00017,21.9322]
[1779304411986,30.84,77346.54,0.0,0.28657,0.00017,21.92783]
[1779304416015,30.84,77338.63,0.0,0.28521,0.00017,21.87614]
[1779304421053,30.84,77340.03,0.0,0.28545,0.00017,21.8853]
[1779304426087,30.84,77340.99,0.0,0.28561,0.00017,21.89153]
[1779304431122,30.84,77342.8,0.0,0.28592,0.00017,21.90325]
[1779304437164,30.84,77343.42,0.0,0.28602,0.00017,21.90716]
[1779304442198,30.84,77343.64,0.0,0.28606,0.00017,21.90847]
[1779304447235,30.84,77347.56,0.0,0.28673,0.00017,21.93382]
[1779304452271,30.84,77348.65,0.0,0.2869,0.00017,21.94057]
[1779304457305,30.84,77342.21,0.0,0.2858,0.00017,21.89849]
[1779304462341,30.84,77344.23,0.0,0.28614,0.00017,21.91156]
[1779304467375,30.84,77345.3,0.0,0.28632,0.00017,21.9184]
[1779304472411,30.83,77341.57,0.0,0.28565,0.00017,21.89003]
[1779304477446,30.83,77342.54,0.0,0.28582,0.00017,21.8963]
[1779304482481,30.83,77346.35,0.0,0.28646,0.00017,21.92099]
[1779304488522,30.83,77344.83,0.0,0.2862,0.00017,21.91091]
[1779304493558,30.83,77346.4,0.0,0.28646,0.00017,21.92095]
[1779304498593,30.83,77345.93,0.0,0.28638,0.00017,21.9177]
[1779304503630,30.83,77341.93,0.0,0.28569,0.00017,21.89148]
[1779304508662,30.83,77340.29,0.0,0.28541,0.00017,21.88074]
[1779304513698,30.83,77341.26,0.0,0.28557,0.00017,21.88706]
[1779304518733,30.83,77342.32,0.0,0.28575,0.00017,21.89396]
[1779304523769,30.83,77349.49,0.0,0.28698,0.00017,21.94052]
[1779304528805,30.83,77346.58,0.0,0.28647,0.00017,21.9213]
[1779304533838,30.83,77342.26,0.0,0.28571,0.00017,21.88921]
[1779304538878,30.83,77342.37,0.0,0.28573,0.00017,21.89001]
[1779304541251,30.83,77344.35,0.0,0.28607,0.00017,21.90294]
[1779304541436,30.83,77343.88,0.0,0.28599,0.00017,21.8999]
[1779304542456,30.83,77335.24,0.0,0.28451,0.00017,21.84348]
[1779304544844,30.83,77331.97,0.0,0.28395,0.00017,21.82219]
[1779304544863,30.83,77331.97,0.0,0.28395,0.00017,21.82219]
[1779304544871,30.83,77331.97,0.0,0.28395,0.00017,21.82219]
[1779304544902,30.83,77331.97,0.0,0.28395,0.00017,21.82219]
[1779304545142,30.83,77331.97,0.0,0.28395,0.00017,21.82219]
[1779304545170,30.83,77331.97,0.0,0.28395,0.00017,21.82219]
[1779304545252,30.83,77330.73,0.0,0.28374,0.00017,21.81405]
[1779304546258,30.83,77330.73,0.0,0.28374,0.00017,21.81405]
[1779304546352,30.83,77321.8,0.0,0.28222,0.00017,21.75525]
[1779304551969,30.83,77323.17,0.0,0.28245,0.00017,21.76428]
[1779304557007,30.83,77324.24,0.0,0.28264,0.00017,21.77143]
[1779304562042,30.83,77325.07,0.0,0.28278,0.00017,21.77701]
[1779304567077,30.83,77327.99,0.0,0.28328,0.00017,21.79625]
[1779304572111,30.83,77329.28,0.0,0.2835,0.00017,21.80472]
[1779304577147,30.83,77331.87,0.0,0.28394,0.00017,21.82169]
[1779304582183,30.83,77332.47,0.0,0.28404,0.00017,21.82552]
[1779304585526,30.83,77325.27,0.0,0.28281,0.00017,21.77817]
[1779304585566,30.83,77325.27,0.0,0.28281,0.00017,21.77817]
[1779304586402,30.83,77321.62,0.0,0.28219,0.00017,21.75414]
[1779304586703,30.83,77320.98,0.0,0.28208,0.00017,21.74991]
[1779304587218,30.83,77320.98,0.0,0.28208,0.00017,21.74991]
[1779304591038,30.83,77322.39,0.0,0.28232,0.00017,21.75898]
[1779304591245,30.83,77322.41,0.0,0.28229,0.00017,21.75509]
[1779304596280,30.83,77327.36,0.0,0.28313,0.00017,21.78752]
[1779304600181,30.83,77327.13,0.0,0.28309,0.00017,21.78589]
[1779304600549,30.83,77331.22,0.0,0.28378,0.00017,21.81273]
[1779304603385,30.83,77336.68,0.0,0.28472,0.00017,21.84846]
[1779304603412,30.83,77336.68,0.0,0.28472,0.00017,21.84846]
[1779304607572,30.83,77347.08,0.0,0.28649,0.00017,21.91608]
[1779304609294,30.83,77346.39,0.0,0.28637,0.00017,21.9114]
[1779304609317,30.83,77346.39,0.0,0.28637,0.00017,21.9114]
[1779304609423,30.83,77346.39,0.0,0.28637,0.00017,21.9114]
[1779304609462,30.83,77346.39,0.0,0.28637,0.00017,21.9114]
[1779304615060,30.82,77353.28,0.0,0.28753,0.00017,21.95556]
[1779304620450,30.82,77356.07,0.0,0.28799,0.00017,21.9729]
[1779304625485,30.82,77353.73,0.0,0.28757,0.00017,21.95713]
[1779304630520,30.82,77359.33,0.0,0.28852,0.00017,21.9928]
[1779304633487,30.81,77359.51,0.0,0.28854,0.00017,21.99367]
[1779304633540,30.81,77362.0,0.0,0.28897,0.00017,22.00961]
[1779304637346,30.81,77357.67,0.0,0.28821,0.00017,21.98132]
[1779304637569,30.81,77354.77,0.0,0.28771,0.00017,21.96245]
[1779304638656,30.81,77353.45,0.0,0.28748,0.00017,21.95382]
[1779304638669,30.81,77353.45,0.0,0.28748,0.00017,21.95382]
[1779304639382,30.81,77353.45,0.0,0.28748,0.00017,21.95382]
[1779304639621,30.81,77353.45,0.0,0.28748,0.00017,21.95382]
[1779304639584,30.81,77352.03,0.0,0.28724,0.00017,21.94454]
[1779304639645,30.81,77352.03,0.0,0.28724,0.00017,21.94454]
[1779304641398,30.81,77349.97,0.0,0.28688,0.00017,21.9311]
[1779304641600,30.81,77346.71,0.0,0.28632,0.00017,21.90983]
[1779304643611,30.81,77337.18,0.0,0.28468,0.00017,21.84743]
[1779304648646,30.81,77334.87,0.0,0.28428,0.00017,21.83214]
[1779304653369,30.81,77343.38,0.0,0.28571,0.00017,21.88374]
[1779304658716,30.81,77346.32,0.0,0.28621,0.00017,21.90284]
[1779304663750,30.81,77350.32,0.0,0.2869,0.00017,21.92877]
[1779304668825,30.81,77348.11,0.0,0.28651,0.00017,21.91426]
[1779304675445,30.81,77352.03,0.0,0.28718,0.00017,21.93943]
[1779304680872,30.81,77348.42,0.0,0.28655,0.00017,21.91559]
[1779304685906,30.8,77347.74,0.0,0.28643,0.00017,21.91097]
[1779304690703,30.8,77351.2,0.0,0.28702,0.00017,21.93341]
[1779304690713,30.8,77351.2,0.0,0.28702,0.00017,21.93341]
[1779304690722,30.8,77351.2,0.0,0.28702,0.00017,21.93341]
[1779304690749,30.8,77351.2,0.0,0.28702,0.00017,21.93341]
[1779304691661,30.8,77353.42,0.0,0.2874,0.00017,21.94779]
[1779304692052,30.8,77353.42,0.0,0.2874,0.00017,21.94779]
[1779304692602,30.8,77359.66,0.0,0.28847,0.00017,21.98821]
[1779304694022,30.8,77359.79,0.0,0.28849,0.00017,21.98902]
[1779304694028,30.8,77359.79,0.0,0.28849,0.00017,21.98902]
[1779304694587,30.8,77359.62,0.0,0.28846,0.00017,21.98789]
[1779304699598,30.8,77363.21,0.0,0.28908,0.00017,22.01095]
[1779304704605,30.8,77364.54,0.0,0.2893,0.00017,22.01932]
[1779304705921,30.8,77367.77,0.0,0.28985,0.00017,22.04004]
[1779304705932,30.8,77367.77,0.0,0.28985,0.00017,22.04004]
[1779304705961,30.8,77367.77,0.0,0.28985,0.00017,22.04004]
[1779304706587,30.8,77370.12,0.0,0.29026,0.00017,22.05509]
[1779304708647,30.8,77378.55,0.0,0.29171,0.00017,22.10897]
[1779304710639,30.8,77386.88,0.0,0.29315,0.00017,22.16192]
[1779304715652,30.8,77382.07,0.0,0.29228,0.00017,22.12713]
[1779304715610,30.8,77372.81,0.0,0.29068,0.00017,22.0678]
[1779304716598,30.8,77372.81,0.0,0.29068,0.00017,22.0678]
[1779304716621,30.8,77372.81,0.0,0.29068,0.00017,22.0678]
[1779304716644,30.8,77370.82,0.0,0.29034,0.00017,22.05503]
[1779304717342,30.8,77370.82,0.0,0.29034,0.00017,22.05503]
[1779304717352,30.8,77370.82,0.0,0.29034,0.00017,22.05503]
[1779304718398,30.8,77368.73,0.0,0.28998,0.00017,22.04161]
[1779304718422,30.8,77366.86,0.0,0.28965,0.00017,22.02957]
[1779304724185,30.8,77373.86,0.0,0.29087,0.00017,22.07485]
[1779304724945,30.8,77373.86,0.0,0.29087,0.00017,22.07485]
[1779304725192,30.8,77375.56,0.0,0.29116,0.00017,22.08577]
[1779304728231,30.8,77377.6,0.0,0.29152,0.00017,22.09885]
[1779304728272,30.8,77377.6,0.0,0.29152,0.00017,22.09885]
[1779304728403,30.8,77379.36,0.0,0.29182,0.00017,22.11011]
[1779304732241,30.8,77389.15,0.0,0.29352,0.00017,22.17244]
[1779304737277,30.8,77389.37,0.0,0.29354,0.00017,22.17348]
[1779304740297,30.8,77380.29,0.0,0.29196,0.00017,22.11541]
[1779304742699,30.8,77380.98,0.0,0.29208,0.00017,22.11979]
[1779304742714,30.8,77383.57,0.0,0.29253,0.00017,22.13625]
[1779304745274,30.8,77383.71,0.0,0.29255,0.00017,22.1371]
[1779304745332,30.8,77389.1,0.0,0.29349,0.00017,22.17138]
[1779304747345,30.8,77397.06,0.0,0.29487,0.00017,22.22176]
[1779304750789,30.8,77395.32,0.0,0.29456,0.00017,22.2106]
[1779304750794,30.8,77395.32,0.0,0.29456,0.00017,22.2106]
[1779304751375,30.8,77394.82,0.0,0.29447,0.00017,22.20739]
[1779304752756,30.8,77394.67,0.0,0.29444,0.00017,22.20639]
[1779304753732,30.79,77394.25,0.0,0.29437,0.00017,22.20364]
[1779304754501,30.79,77394.25,0.0,0.29437,0.00017,22.20364]
[1779304759527,30.79,77395.11,0.0,0.29451,0.00017,22.2089]
[1779304764534,30.79,77394.34,0.0,0.29437,0.00017,22.20383]
[1779304769555,30.79,77394.79,0.0,0.29445,0.00017,22.20656]
[1779304774560,30.79,77399.59,0.0,0.29525,0.00017,22.23268]
[1779304775882,30.79,77401.95,0.0,0.29565,0.00017,22.24745]
[1779304775910,30.79,77401.95,0.0,0.29565,0.00017,22.24745]
[1779304776351,30.79,77401.95,0.0,0.29565,0.00017,22.24745]
[1779304776525,30.79,77401.95,0.0,0.29565,0.00017,22.24745]
[1779304776719,30.79,77401.95,0.0,0.29565,0.00017,22.24745]
[1779304776671,30.79,77405.7,0.0,0.29631,0.00017,22.27103]
[1779304777257,30.79,77405.7,0.0,0.29631,0.00017,22.27103]
[1779304777264,30.79,77405.7,0.0,0.29631,0.00017,22.27103]
[1779304777344,30.79,77405.7,0.0,0.29631,0.00017,22.27103]
[1779304777488,30.79,77405.7,0.0,0.29631,0.00017,22.27103]
[1779304777527,30.79,77405.7,0.0,0.29631,0.00017,22.27103]
[1779304777687,30.79,77405.7,0.0,0.29631,0.00017,22.27103]
[1779304777704,30.79,77405.7,0.0,0.29631,0.00017,22.27103]
[1779304777582,30.79,77405.71,0.0,0.29631,0.00017,22.27108]
[1779304777899,30.79,77405.71,0.0,0.29631,0.00017,22.27108]
[1779304777949,30.79,77405.71,0.0,0.29631,0.00017,22.27108]
[1779304778107,30.79,77405.71,0.0,0.29631,0.00017,22.27108]
[1779304778128,30.79,77405.71,0.0,0.29631,0.00017,22.27108]
[1779304778308,30.79,77405.71,0.0,0.29631,0.00017,22.27108]
[1779304778332,30.79,77405.71,0.0,0.29631,0.00017,22.27108]
[1779304778594,30.79,77405.71,0.0,0.29631,0.00017,22.27108]
[1779304778623,30.79,77405.71,0.0,0.29631,0.00017,22.27108]
[1779304778632,30.79,77405.71,0.0,0.29631,0.00017,22.27108]
[1779304778635,30.79,77405.71,0.0,0.29631,0.00017,22.27108]
[1779304778690,30.79,77420.23,0.0,0.29884,0.00017,22.36205]
[1779304779704,30.79,77420.23,0.0,0.29884,0.00017,22.36205]
[1779304779742,30.79,77420.23,0.0,0.29884,0.00017,22.36205]
[1779304779714,30.79,77423.1,0.0,0.29934,0.00018,22.37993]
[1779304780835,30.79,77422.88,0.0,0.2993,0.00018,22.3785]
[1779304780858,30.79,77422.88,0.0,0.2993,0.00018,22.3785]
[1779304780866,30.79,77422.88,0.0,0.2993,0.00018,22.3785]
[1779304780901,30.79,77422.88,0.0,0.2993,0.00018,22.3785]
[1779304781622,30.79,77424.14,0.0,0.29952,0.00018,22.38628]
[1779304785191,30.79,77428.86,0.0,0.30034,0.00018,22.41534]
[1779304785206,30.79,77428.86,0.0,0.30034,0.00018,22.41534]
[1779304785220,30.79,77428.86,0.0,0.30034,0.00018,22.41534]
[1779304785647,30.79,77429.18,0.0,0.3004,0.00018,22.41722]
[1779304790682,30.79,77426.07,0.0,0.29983,0.00018,22.39739]
[1779304793330,30.78,77423.64,0.0,0.2994,0.00018,22.38213]
[1779304793704,30.78,77424.17,0.0,0.2995,0.00018,22.38537]
[1779304795354,30.78,77423.43,0.0,0.29936,0.00018,22.3807]
[1779304795391,30.78,77423.43,0.0,0.29936,0.00018,22.3807]
[1779304797384,30.78,77423.06,0.0,0.2993,0.00018,22.37828]
[1779304797734,30.78,77423.2,0.0,0.29932,0.00018,22.37909]
[1779304801448,30.78,77424.78,0.0,0.29959,0.00018,22.38877]
[1779304801465,30.78,77424.78,0.0,0.29959,0.00018,22.38877]
[1779304801759,30.78,77424.78,0.0,0.29959,0.00018,22.38872]
[1779304804781,30.78,77432.78,0.0,0.301,0.00018,22.43853]
[1779304807843,30.79,77438.27,0.0,0.30198,0.00018,22.47317]
[1779304807846,30.79,77438.27,0.0,0.30198,0.00018,22.47317]
[1779304807871,30.79,77438.27,0.0,0.30198,0.00018,22.47317]
[1779304808809,30.79,77440.34,0.0,0.30235,0.00018,22.48614]
[1779304813799,30.79,77444.26,0.0,0.30306,0.00018,22.51087]
[1779304813890,30.79,77446.15,0.0,0.30341,0.00018,22.5229]
[1779304814039,30.79,77446.15,0.0,0.30341,0.00018,22.5229]
[1779304814075,30.79,77446.15,0.0,0.30341,0.00018,22.5229]
[1779304814088,30.79,77446.15,0.0,0.30341,0.00018,22.5229]
[1779304814225,30.79,77446.15,0.0,0.30341,0.00018,22.5229]
[1779304814258,30.79,77446.15,0.0,0.30341,0.00018,22.5229]
[1779304814429,30.79,77446.15,0.0,0.30341,0.00018,22.5229]
[1779304814467,30.79,77446.15,0.0,0.30341,0.00018,22.5229]
[1779304814644,30.79,77446.15,0.0,0.30341,0.00018,22.5229]
[1779304814677,30.79,77446.15,0.0,0.30341,0.00018,22.5229]
[1779304814741,30.79,77458.73,0.0,0.30563,0.00018,22.59994]
[1779304814851,30.79,77458.73,0.0,0.30563,0.00018,22.59994]
[1779304814887,30.79,77458.73,0.0,0.30563,0.00018,22.59994]
[1779304815049,30.79,77458.73,0.0,0.30563,0.00018,22.59994]
[1779304815086,30.79,77458.73,0.0,0.30563,0.00018,22.59994]
[1779304815262,30.79,77458.73,0.0,0.30563,0.00018,22.59994]
[1779304815290,30.79,77458.73,0.0,0.30563,0.00018,22.59994]
[1779304815464,30.79,77458.73,0.0,0.30563,0.00018,22.59994]
[1779304815771,30.79,77463.05,0.0,0.3064,0.00018,22.62634]
[1779304816237,30.79,77463.05,0.0,0.3064,0.00018,22.62634]
[1779304816737,30.8,77464.3,0.0,0.30663,0.00018,22.63406]
[1779304818103,30.8,77464.88,0.0,0.30674,0.00018,22.63771]
[1779304818118,30.8,77464.88,0.0,0.30674,0.00018,22.63771]
[1779304819718,30.8,77464.37,0.0,0.30665,0.00018,22.63463]
[1779304819743,30.8,77463.21,0.0,0.30645,0.00018,22.62789]
[1779304822447,30.8,77458.97,0.0,0.30571,0.00018,22.60248]
[1779304822474,30.8,77458.97,0.0,0.30571,0.00018,22.60248]
[1779304823434,30.8,77455.44,0.0,0.30509,0.00018,22.58115]
[1779304823769,30.8,77455.44,0.0,0.30509,0.00018,22.58115]
[1779304824576,30.8,77454.13,0.0,0.30486,0.00018,22.57332]
[1779304828757,30.8,77450.2,0.0,0.30419,0.00018,22.54984]
[1779304828807,30.8,77450.59,0.0,0.30426,0.00018,22.55235]
[1779304828857,30.8,77450.59,0.0,0.30426,0.00018,22.55235]
[1779304829608,30.8,77450.59,0.0,0.30426,0.00018,22.55235]
[1779304829629,30.8,77450.59,0.0,0.30426,0.00018,22.55235]
[1779304829729,30.8,77447.91,0.0,0.30379,0.00018,22.53609]
[1779304829961,30.8,77447.91,0.0,0.30379,0.00018,22.53609]
[1779304830968,30.81,77439.91,0.0,0.30239,0.00018,22.48714]
[1779304836007,30.81,77437.86,0.0,0.30202,0.00018,22.47121]
[1779304841042,30.81,77439.11,0.0,0.30227,0.00018,22.47978]
[1779304846074,30.82,77435.34,0.0,0.30163,0.00018,22.45731]
[1779304850486,30.82,77434.99,0.0,0.30158,0.00018,22.4556]
[1779304856150,30.82,77435.52,0.0,0.3017,0.00018,22.45975]
[1779304861186,30.83,77434.05,0.0,0.30146,0.00018,22.45125]
[1779304866226,30.83,77432.84,0.0,0.30126,0.00018,22.44433]
[1779304869364,30.83,77434.25,0.0,0.30152,0.00018,22.45325]
[1779304869891,30.83,77435.32,0.0,0.30171,0.00018,22.46002]
[1779304872369,30.83,77439.82,0.0,0.30251,0.00018,22.48794]
[1779304872378,30.83,77439.82,0.0,0.30251,0.00018,22.48794]
[1779304875741,30.83,77444.16,0.0,0.30328,0.00018,22.51487]
[1779304875753,30.83,77444.16,0.0,0.30328,0.00018,22.51487]
[1779304875836,30.83,77447.29,0.0,0.30383,0.00018,22.53403]
[1779304879329,30.83,77457.72,0.0,0.30568,0.00018,22.59795]
[1779304884351,30.84,77451.23,0.0,0.30455,0.00018,22.55897]
[1779304889385,30.84,77453.78,0.0,0.30502,0.00018,22.57508]
[1779304894421,30.84,77456.26,0.0,0.30544,0.00018,22.58672]
[1779304899457,30.85,77448.54,0.0,0.3041,0.00018,22.54025]
[1779304904492,30.85,77449.07,0.0,0.30421,0.00018,22.54419]
[1779304909527,30.85,77451.05,0.0,0.30458,0.00018,22.55696]
[1779304914565,30.86,77453.3,0.0,0.305,0.00018,22.57133]
[1779304919597,30.86,77454.09,0.0,0.30516,0.00018,22.57677]
[1779304924638,30.86,77454.1,0.0,0.30518,0.00018,22.57737]
[1779304924726,30.86,77454.1,0.0,0.30518,0.00018,22.57737]
[1779304924772,30.86,77454.1,0.0,0.30518,0.00018,22.57737]
[1779304924860,30.86,77454.1,0.0,0.30518,0.00018,22.57737]
[1779304924905,30.86,77449.52,0.0,0.30438,0.00018,22.54979]
[1779304925827,30.86,77440.8,0.0,0.30285,0.00018,22.4966]
[1779304931687,30.86,77433.58,0.0,0.30156,0.00018,22.45144]
[1779304936725,30.86,77431.36,0.0,0.30115,0.00018,22.43716]
[1779304941764,30.85,77434.71,0.0,0.30172,0.00018,22.45723]
[1779304946442,30.85,77433.68,0.0,0.30153,0.00018,22.45054]
[1779304946484,30.85,77433.68,0.0,0.30153,0.00018,22.45054]
[1779304951497,30.85,77429.8,0.0,0.30084,0.00018,22.42615]
[1779304956519,30.85,77428.02,0.0,0.30049,0.00018,22.41073]
[1779304961521,30.85,77430.3,0.0,0.30087,0.00018,22.42445]
[1779304966541,30.85,77434.12,0.0,0.30155,0.00018,22.44835]
[1779304971574,30.85,77432.57,0.0,0.3013,0.00018,22.43933]
[1779304976579,30.85,77431.0,0.0,0.30104,0.00018,22.4302]
[1779304981590,30.86,77429.79,0.0,0.30085,0.00018,22.4235]
[1779304986605,30.86,77436.27,0.0,0.30201,0.00018,22.46425]
[1779304987762,30.86,77436.73,0.0,0.3021,0.00018,22.46722]
[1779304987997,30.86,77437.57,0.0,0.30225,0.00018,22.47264]
[1779304989995,30.86,77446.51,0.0,0.30384,0.00018,22.52788]
[1779304995013,30.87,77448.63,0.0,0.30423,0.00018,22.5416]
[1779304998029,30.87,77449.25,0.0,0.30436,0.00018,22.54595]
[1779304998991,30.87,77450.52,0.0,0.30459,0.00018,22.55405]
[1779305002085,30.88,77450.74,0.0,0.30465,0.00018,22.55593]
[1779305002089,30.88,77450.74,0.0,0.30465,0.00018,22.55593]
[1779305002183,30.88,77450.74,0.0,0.30465,0.00018,22.55593]
[1779305005850,30.88,77463.83,0.0,0.30698,0.00018,22.63595]
[1779305011382,30.88,77463.01,0.0,0.30684,0.00018,22.63126]
[1779305017290,30.89,77461.84,0.0,0.30664,0.00018,22.62136]
[1779305022324,30.89,77460.55,0.0,0.30643,0.00018,22.61413]
[1779305027996,30.89,77461.88,0.0,0.30668,0.00018,22.62259]
[1779305033401,30.9,77462.36,0.0,0.30679,0.00018,22.62615]
[1779305039444,30.9,77463.96,0.0,0.30708,0.00018,22.63633]
[1779305044631,30.9,77463.96,0.0,0.30708,0.00018,22.63633]
[1779305045070,30.9,77465.99,0.0,0.30746,0.00018,22.64904]
[1779305046654,30.9,77466.59,0.0,0.30757,0.00018,22.65272]
[1779305046970,30.9,77467.35,0.0,0.3077,0.00018,22.65736]
[1779305048695,30.9,77467.19,0.0,0.30768,0.00018,22.65646]
[1779305048707,30.9,77467.19,0.0,0.30768,0.00018,22.65646]
[1779305048751,30.9,77467.0,0.0,0.30764,0.00018,22.65532]
[1779305054550,30.9,77466.29,0.0,0.30753,0.00018,22.65143]
[1779305059586,30.91,77466.71,0.0,0.30761,0.00018,22.65428]
[1779305066911,30.91,77466.17,0.0,0.30752,0.00018,22.65122]
[1779305066998,30.91,77465.63,0.0,0.30744,0.00018,22.64829]
[1779305070668,30.91,77454.54,0.0,0.30549,0.00018,22.58157]
[1779305072682,30.91,77447.93,0.0,0.30431,0.00018,22.53762]
[1779305077717,30.91,77450.45,0.0,0.30476,0.00018,22.55342]
[1779305082751,30.91,77455.44,0.0,0.30565,0.00018,22.5841]
[1779305087788,30.92,77457.23,0.0,0.30598,0.00018,22.59528]
[1779305092821,30.92,77452.41,0.0,0.30514,0.00018,22.56633]
[1779305095699,30.92,77452.85,0.0,0.30522,0.00018,22.56908]
[1779305097282,30.92,77453.9,0.0,0.30541,0.00018,22.57552]
[1779305097289,30.92,77453.9,0.0,0.30541,0.00018,22.57552]
[1779305097859,30.92,77454.21,0.0,0.30546,0.00018,22.57743]
[1779305102882,30.92,77454.79,0.0,0.30557,0.00018,22.58107]
[1779305106133,30.92,77456.57,0.0,0.30588,0.00018,22.59195]
[1779305106144,30.92,77456.57,0.0,0.30588,0.00018,22.59195]
[1779305106488,30.92,77457.83,0.0,0.30611,0.00018,22.5996]
[1779305106581,30.92,77457.83,0.0,0.30611,0.00018,22.5996]
[1779305106745,30.92,77457.83,0.0,0.30611,0.00018,22.5996]
[1779305106913,30.92,77457.83,0.0,0.30611,0.00018,22.5996]
[1779305106938,30.92,77457.83,0.0,0.30611,0.00018,22.5996]
[1779305107015,30.92,77457.83,0.0,0.30611,0.00018,22.5996]
[1779305107039,30.92,77457.83,0.0,0.30611,0.00018,22.5996]
[1779305107093,30.92,77472.11,0.0,0.30863,0.00018,22.68551]
[1779305107459,30.92,77472.11,0.0,0.30863,0.00018,22.68551]
[1779305109465,30.92,77478.33,0.0,0.30974,0.00018,22.72294]
[1779305109941,30.92,77477.87,0.0,0.30966,0.00018,22.72031]
[1779305113136,30.92,77471.84,0.0,0.3086,0.00018,22.68456]
[1779305114050,30.92,77471.57,0.0,0.30856,0.00018,22.68322]
[1779305118139,30.93,77475.82,0.0,0.30933,0.00018,22.70904]
[1779305118167,30.93,77478.51,0.0,0.30981,0.00018,22.72519]
[1779305119005,30.93,77478.51,0.0,0.30981,0.00018,22.72531]
[1779305124075,30.93,77479.4,0.0,0.30997,0.00018,22.73078]
[1779305131088,30.93,77482.54,0.0,0.31051,0.00018,22.74583]
[1779305134135,30.93,77472.36,0.0,0.30872,0.00018,22.68532]
[1779305139144,30.93,77471.68,0.0,0.30861,0.00018,22.68165]
[1779305144144,30.93,77469.32,0.0,0.3082,0.00018,22.66784]
[1779305148570,30.94,77468.64,0.0,0.30809,0.00018,22.66418]
[1779305148612,30.94,77468.64,0.0,0.30809,0.00018,22.66418]
[1779305148724,30.94,77468.64,0.0,0.30809,0.00018,22.66418]
[1779305149922,30.94,77468.35,0.0,0.30804,0.00018,22.66244]
[1779305150001,30.94,77461.55,0.0,0.30685,0.00018,22.6217]
[1779305155257,30.94,77464.76,0.0,0.30742,0.00018,22.64126]
[1779305160022,30.94,77464.63,0.0,0.3074,0.00018,22.64055]
[1779305160084,30.94,77468.49,0.0,0.30809,0.00018,22.66385]
[1779305163636,30.94,77471.38,0.0,0.3086,0.00018,22.68123]
[1779305169357,30.94,77470.81,0.0,0.3085,0.00018,22.67803]
[1779305174391,30.94,77465.7,0.0,0.30761,0.00018,22.64756]
[1779305179427,30.94,77460.39,0.0,0.30668,0.00018,22.61582]
[1779305184462,30.94,77456.13,0.0,0.30593,0.00018,22.59021]
[1779305189497,30.94,77458.31,0.0,0.30631,0.00018,22.60342]
[1779305191711,30.94,77457.36,0.0,0.30615,0.00018,22.59769]
[1779305192421,30.94,77458.43,0.0,0.30631,0.00018,22.60021]
[1779305192518,30.94,77458.43,0.0,0.30631,0.00018,22.60022]
[1779305195539,30.94,77467.99,0.0,0.308,0.00018,22.65775]
[1779305198491,30.94,77466.41,0.0,0.30772,0.00018,22.64825]
[1779305198561,30.94,77466.41,0.0,0.30772,0.00018,22.64824]
[1779305200049,30.94,77466.41,0.0,0.30772,0.00018,22.64824]
[1779305200083,30.94,77466.41,0.0,0.30772,0.00018,22.64824]
[1779305200521,30.94,77465.0,0.0,0.30747,0.00018,22.63977]
[1779305200622,30.94,77457.91,0.0,0.30622,0.00018,22.59708]
[1779305206626,30.94,77455.17,0.0,0.30574,0.00018,22.58055]
[1779305211789,30.94,77454.83,0.0,0.30568,0.00018,22.57854]
[1779305216731,30.95,77459.11,0.0,0.30644,0.00018,22.6047]
[1779305216740,30.95,77459.11,0.0,0.30644,0.00018,22.6047]
[1779305216784,30.95,77458.3,0.0,0.3063,0.00018,22.59982]
[1779305222740,30.95,77459.93,0.0,0.30659,0.00018,22.60991]
[1779305227775,30.95,77457.99,0.0,0.30626,0.00018,22.59848]
[1779305230797,30.95,77466.85,0.0,0.30783,0.00018,22.65197]
[1779305235831,30.95,77469.93,0.0,0.30837,0.00018,22.6705]
[1779305239859,30.95,77477.37,0.0,0.30969,0.00018,22.71489]
[1779305244894,30.95,77477.42,0.0,0.3097,0.00018,22.71527]
[1779305249932,30.95,77476.17,0.0,0.30948,0.00018,22.70795]
[1779305254969,30.95,77477.4,0.0,0.30968,0.00018,22.71149]
[1779305260004,30.95,77476.57,0.0,0.30954,0.00018,22.70673]
[1779305265038,30.95,77477.29,0.0,0.30967,0.00018,22.7112]
[1779305270179,30.95,77472.75,0.0,0.30888,0.00018,22.68431]
[1779305276254,30.96,77471.58,0.0,0.30868,0.00018,22.67775]
[1779305285594,30.96,77473.66,0.0,0.30907,0.00018,22.69094]
[1779305286183,30.96,77472.64,0.0,0.3089,0.00018,22.68492]
[1779305291219,30.96,77474.29,0.0,0.3092,0.00018,22.69512]
[1779305293681,30.96,77475.92,0.0,0.30949,0.00018,22.70497]
[1779305294240,30.96,77475.74,0.0,0.30946,0.00018,22.70395]
[1779305295705,30.96,77475.28,0.0,0.30938,0.00018,22.70128]
[1779305296254,30.96,77475.63,0.0,0.30944,0.00018,22.70342]
[1779305301289,30.97,77476.52,0.0,0.30961,0.00018,22.70903]
[1779305306324,30.97,77476.96,0.0,0.3097,0.00018,22.71194]
[1779305308086,30.97,77476.72,0.0,0.30966,0.00018,22.71057]
[1779305308204,30.97,77476.72,0.0,0.30966,0.00018,22.71057]
[1779305308308,30.97,77476.72,0.0,0.30966,0.00018,22.71057]
[1779305308333,30.97,77476.72,0.0,0.30966,0.00018,22.71057]
[1779305308342,30.97,77481.44,0.0,0.31049,0.00018,22.73866]
[1779305313372,30.97,77483.49,0.0,0.31084,0.00018,22.74701]
[1779305317979,30.97,77482.88,0.0,0.31073,0.00018,22.74344]
[1779305318007,30.97,77483.69,0.0,0.31087,0.00018,22.74825]
[1779305320567,30.97,77482.54,0.0,0.31067,0.00018,22.74146]
[1779305320693,30.97,77482.54,0.0,0.31067,0.00018,22.74146]
[1779305320723,30.97,77482.54,0.0,0.31067,0.00018,22.74146]
[1779305320808,30.97,77481.28,0.0,0.31045,0.00018,22.734]
[1779305322044,30.97,77481.28,0.0,0.31045,0.00018,22.734]
[1779305322053,30.97,77481.28,0.0,0.31045,0.00018,22.734]
[1779305322095,30.97,77477.46,0.0,0.30977,0.00018,22.71133]
[1779305324053,30.97,77477.46,0.0,0.30977,0.00018,22.71133]
[1779305324131,30.97,77476.65,0.0,0.30963,0.00018,22.70659]
[1779305329487,30.97,77477.13,0.0,0.30972,0.00018,22.70965]
[1779305334520,30.97,77476.17,0.0,0.30956,0.00018,22.70414]
[1779305339555,30.97,77476.26,0.0,0.30958,0.00018,22.70491]
[1779305344744,30.97,77476.34,0.0,0.3096,0.00018,22.70558]
[1779305350633,30.98,77472.19,0.0,0.30888,0.00018,22.68128]
[1779305355669,30.98,77476.47,0.0,0.30965,0.00018,22.70711]
[1779305357672,30.98,77479.9,0.0,0.31026,0.00018,22.72754]
[1779305357715,30.98,77479.9,0.0,0.31026,0.00018,22.72754]
[1779305358324,30.98,77481.23,0.0,0.3105,0.00018,22.73551]
[1779305363726,30.98,77486.74,0.0,0.31147,0.00018,22.76811]
[1779305366585,30.98,77487.83,0.0,0.31166,0.00018,22.77451]
[1779305366747,30.98,77487.28,0.0,0.31157,0.00018,22.77123]
[1779305371782,30.98,77484.22,0.0,0.31099,0.00018,22.74912]
[1779305374289,30.98,77485.62,0.0,0.31124,0.00018,22.75738]
[1779305374377,30.98,77485.62,0.0,0.31124,0.00018,22.75738]
[1779305374377,30.98,77489.34,0.0,0.3119,0.00018,22.77928]
[1779305375163,30.98,77496.7,0.0,0.31321,0.00018,22.82255]
[1779305380421,30.98,77499.05,0.0,0.31362,0.00018,22.83617]
[1779305385883,30.98,77500.67,0.0,0.3139,0.00018,22.84541]
[1779305390917,30.97,77501.18,0.0,0.31398,0.00018,22.84807]
[1779305396958,30.97,77499.74,0.0,0.31371,0.00018,22.83909]
[1779305400788,30.97,77503.07,0.0,0.31429,0.00018,22.85829]
[1779305400806,30.97,77503.07,0.0,0.31429,0.00018,22.85829]
[1779305400850,30.97,77503.07,0.0,0.31429,0.00018,22.85829]
[1779305400871,30.97,77503.07,0.0,0.31429,0.00018,22.85829]
[1779305401138,30.97,77512.0,0.0,0.31588,0.00018,22.91016]
[1779305402806,30.97,77512.0,0.0,0.31587,0.00018,22.91006]
[1779305402834,30.97,77512.0,0.0,0.31587,0.00018,22.91006]
[1779305403699,30.97,77516.28,0.0,0.31663,0.00018,22.93464]
[1779305403702,30.97,77516.28,0.0,0.31663,0.00018,22.93464]
[1779305403716,30.97,77516.28,0.0,0.31663,0.00018,22.93464]
[1779305404211,30.97,77519.81,0.0,0.31726,0.00018,22.9549]
[1779305406814,30.97,77520.37,0.0,0.31735,0.00018,22.958]
[1779305407140,30.97,77520.37,0.0,0.31735,0.00018,22.958]
[1779305407374,30.96,77520.72,0.0,0.31741,0.00018,22.95974]
[1779305408353,30.96,77532.58,0.0,0.31953,0.00018,23.02769]
[1779305413366,30.96,77538.46,0.0,0.32056,0.00018,23.06064]
[1779305418366,30.96,77544.47,0.0,0.32162,0.00018,23.09416]
[1779305419338,30.96,77541.12,0.0,0.32101,0.00018,23.07506]
[1779305419416,30.96,77540.13,0.0,0.32083,0.00018,23.06933]
[1779305420460,30.96,77548.78,0.0,0.32238,0.00018,23.11819]
[1779305421297,30.96,77548.78,0.0,0.32238,0.00018,23.11819]
[1779305421320,30.96,77548.78,0.0,0.32238,0.00018,23.11819]
[1779305424343,30.95,77552.44,0.0,0.32303,0.00018,23.13855]
[1779305424404,30.95,77551.52,0.0,0.32286,0.00018,23.1331]
[1779305430203,30.95,77548.15,0.0,0.32223,0.00018,23.1135]
[1779305433438,30.95,77549.76,0.0,0.32249,0.00018,23.11835]
[1779305433465,30.95,77549.76,0.0,0.32249,0.00018,23.11835]
[1779305433475,30.95,77550.55,0.0,0.32263,0.00018,23.12269]
[1779305435460,30.95,77550.55,0.0,0.32263,0.00018,23.12269]
[1779305435481,30.95,77550.55,0.0,0.32263,0.00018,23.12269]
[1779305438259,30.94,77542.36,0.0,0.32114,0.00018,23.0759]
[1779305439504,30.94,77543.28,0.0,0.3213,0.00018,23.08111]
[1779305439527,30.94,77543.28,0.0,0.3213,0.00018,23.08111]
[1779305441711,30.94,77542.37,0.0,0.32113,0.00018,23.07581]
[1779305442411,30.94,77539.69,0.0,0.32065,0.00018,23.06052]
[1779305447426,30.94,77543.95,0.0,0.3214,0.00018,23.08414]
[1779305449623,30.94,77550.18,0.0,0.32251,0.00018,23.1191]
[1779305449639,30.94,77550.18,0.0,0.32251,0.00018,23.1191]
[1779305450345,30.94,77550.18,0.0,0.32251,0.00018,23.11903]
[1779305455379,30.93,77550.25,0.0,0.3225,0.00018,23.11901]
[1779305460434,30.93,77549.02,0.0,0.32227,0.00018,23.11178]
[1779305460503,30.93,77547.85,0.0,0.32206,0.00018,23.1051]
[1779305461408,30.93,77547.85,0.0,0.32206,0.00018,23.1051]
[1779305461430,30.93,77547.85,0.0,0.32206,0.00018,23.10503]
[1779305461723,30.93,77547.85,0.0,0.32206,0.00018,23.10503]
[1779305461753,30.93,77547.85,0.0,0.32206,0.00018,23.10503]
[1779305469480,30.93,77551.75,0.0,0.32274,0.00018,23.12648]
[1779305475521,30.93,77551.66,0.0,0.32271,0.00018,23.12554]
[1779305480561,30.92,77552.03,0.0,0.32277,0.00018,23.1273]
[1779305481985,30.92,77552.03,0.0,0.32277,0.00018,23.1273]
[1779305482018,30.92,77552.03,0.0,0.32277,0.00018,23.1273]
[1779305487605,30.92,77555.87,0.0,0.32344,0.00018,23.14845]
[1779305492113,30.92,77555.54,0.0,0.32337,0.00018,23.14637]
[1779305492145,30.92,77555.54,0.0,0.32337,0.00018,23.14637]
[1779305497675,30.92,77554.82,0.0,0.3232,0.00018,23.1379]
[1779305500986,30.92,77553.2,0.0,0.32291,0.00018,23.12864]
[1779305501549,30.91,77553.43,0.0,0.32294,0.00018,23.1298]
[1779305502712,30.91,77543.81,0.0,0.32121,0.00018,23.07533]
[1779305507746,30.91,77538.39,0.0,0.32023,0.00018,23.04426]
[1779305512782,30.91,77540.51,0.0,0.3206,0.00018,23.05599]
[1779305514377,30.91,77540.51,0.0,0.3206,0.00018,23.05599]
[1779305514383,30.91,77540.51,0.0,0.3206,0.00018,23.05599]
[1779305514463,30.91,77543.05,0.0,0.32105,0.00018,23.07025]
[1779305515383,30.91,77543.05,0.0,0.32105,0.00018,23.07025]
[1779305515421,30.91,77543.05,0.0,0.32105,0.00018,23.07025]
[1779305516409,30.91,77544.93,0.0,0.32138,0.00018,23.08082]
[1779305516507,30.91,77543.51,0.0,0.32112,0.00018,23.07267]
[1779305521510,30.91,77539.48,0.0,0.32039,0.00018,23.04935]
[1779305524491,30.9,77526.63,0.0,0.31807,0.00018,22.97542]
[1779305529266,30.9,77526.66,0.0,0.31807,0.00018,22.97546]
[1779305529348,30.9,77526.75,0.0,0.31809,0.00018,22.97598]
[1779305534936,30.9,77526.21,0.0,0.31798,0.00018,22.97269]
[1779305540691,30.9,77525.04,0.0,0.31777,0.00018,22.96581]
[1779305546342,30.9,77526.81,0.0,0.31808,0.00018,22.97588]
[1779305553063,30.9,77524.81,0.0,0.31769,0.00018,22.96016]
[1779305557700,30.9,77525.03,0.0,0.31773,0.00018,22.96128]
[1779305557753,30.9,77525.03,0.0,0.31773,0.00018,22.96128]
[1779305558885,30.9,77523.75,0.0,0.31749,0.00018,22.95386]
[1779305558898,30.9,77523.75,0.0,0.31749,0.00018,22.95386]
[1779305559106,30.9,77520.86,0.0,0.31698,0.00018,22.93712]
[1779305563136,30.9,77504.93,0.0,0.31413,0.00018,22.84439]
[1779305568175,30.9,77504.3,0.0,0.31402,0.00018,22.84095]
[1779305574214,30.9,77502.63,0.0,0.31374,0.00018,22.83153]
[1779305579247,30.9,77503.47,0.0,0.3139,0.00018,22.83671]
[1779305584283,30.9,77501.92,0.0,0.31363,0.00018,22.82786]
[1779305585629,30.9,77501.92,0.0,0.31363,0.00018,22.82786]
[1779305585660,30.9,77501.42,0.0,0.31354,0.00018,22.82497]
[1779305587233,30.91,77501.05,0.0,0.31348,0.00018,22.82285]
[1779305587306,30.91,77501.05,0.0,0.31348,0.00018,22.82289]
[1779305587692,30.91,77501.05,0.0,0.31348,0.00018,22.82289]
[1779305587711,30.91,77501.05,0.0,0.31348,0.00018,22.82289]
[1779305593347,30.91,77495.71,0.0,0.31253,0.00018,22.79165]
[1779305598383,30.91,77497.45,0.0,0.31284,0.00018,22.80193]
[1779305603418,30.91,77497.49,0.0,0.31285,0.00018,22.8022]
[1779305607755,30.91,77497.55,0.0,0.31286,0.00018,22.80256]
[1779305607792,30.91,77497.55,0.0,0.31286,0.00018,22.80256]
[1779305609492,30.91,77497.6,0.0,0.31287,0.00018,22.80286]
[1779305609545,30.91,77488.45,0.0,0.31124,0.00018,22.74883]
[1779305610070,30.91,77488.45,0.0,0.31124,0.00018,22.74883]
[1779305610467,30.91,77488.45,0.0,0.31124,0.00018,22.74887]
[1779305615502,30.91,77490.7,0.0,0.31163,0.00018,22.75847]
[1779305618451,30.91,77491.3,0.0,0.31174,0.00018,22.7621]
[1779305618477,30.91,77491.3,0.0,0.31174,0.00018,22.7621]
[1779305618504,30.91,77491.3,0.0,0.31174,0.00018,22.7621]
[1779305618592,30.91,77501.72,0.0,0.31359,0.00018,22.8235]
[1779305619249,30.91,77501.72,0.0,0.31359,0.00018,22.8235]
[1779305620422,30.91,77503.06,0.0,0.31383,0.00018,22.83139]
[1779305620478,30.91,77503.06,0.0,0.31383,0.00018,22.83139]
[1779305620654,30.91,77509.49,0.0,0.31498,0.00018,22.86898]
[1779305621255,30.91,77509.49,0.0,0.31498,0.00018,22.86898]
[1779305621644,30.91,77509.49,0.0,0.31498,0.00018,22.86898]
[1779305621545,30.91,77509.14,0.0,0.31492,0.00018,22.86693]
[1779305623654,30.91,77514.24,0.0,0.31582,0.00018,22.89658]
[1779305623681,30.91,77514.24,0.0,0.31582,0.00018,22.89658]
[1779305623722,30.91,77514.24,0.0,0.31582,0.00018,22.89652]
[1779305624975,30.91,77515.31,0.0,0.31601,0.00018,22.90268]
[1779305625018,30.91,77515.31,0.0,0.31601,0.00018,22.90268]
[1779305627035,30.91,77516.6,0.0,0.31624,0.00018,22.91003]
[1779305627069,30.91,77516.6,0.0,0.31624,0.00018,22.91003]
[1779305627094,30.91,77516.6,0.0,0.31624,0.00018,22.91003]
[1779305627589,30.91,77517.27,0.0,0.31636,0.00018,22.91392]
[1779305632624,30.9,77520.18,0.0,0.31687,0.00018,22.93039]
[1779305633814,30.9,77521.05,0.0,0.31702,0.00018,22.93534]
[1779305634454,30.9,77521.05,0.0,0.31702,0.00018,22.93534]
[1779305634483,30.9,77521.05,0.0,0.31702,0.00018,22.93534]
[1779305634486,30.9,77521.05,0.0,0.31702,0.00018,22.93534]
[1779305634513,30.9,77521.05,0.0,0.31702,0.00018,22.93534]
[1779305634668,30.9,77523.35,0.0,0.31743,0.00018,22.94855]
[1779305639674,30.9,77528.28,0.0,0.3183,0.00018,22.97644]
[1779305644709,30.9,77526.86,0.0,0.31802,0.00018,22.96776]
[1779305650035,30.9,77525.71,0.0,0.31781,0.00018,22.96076]
[1779305650058,30.9,77525.15,0.0,0.3177,0.00018,22.95744]
[1779305652071,30.9,77525.15,0.0,0.3177,0.00018,22.95736]
[1779305652172,30.89,77525.4,0.0,0.31774,0.00018,22.95872]
[1779305657455,30.89,77529.77,0.0,0.31851,0.00018,22.98337]
[1779305662224,30.89,77530.21,0.0,0.31858,0.00018,22.9856]
[1779305662261,30.89,77530.47,0.0,0.31862,0.00018,22.98699]
[1779305667525,30.89,77530.59,0.0,0.31862,0.00018,22.98707]
[1779305672905,30.88,77530.93,0.0,0.31864,0.00018,22.98458]
[1779305675904,30.88,77528.89,0.0,0.31827,0.00018,22.97265]
[1779305676137,30.88,77533.07,0.0,0.31902,0.00018,22.99658]
[1779305681970,30.88,77538.98,0.0,0.32005,0.00018,23.0297]
[1779305687668,30.87,77536.7,0.0,0.31962,0.00018,23.01584]
[1779305693048,30.87,77535.45,0.0,0.31938,0.00018,23.00816]
[1779305698084,30.87,77530.16,0.0,0.31841,0.00018,22.97726]
[1779305702111,30.86,77522.61,0.0,0.31704,0.00018,22.93333]
[1779305707146,30.86,77524.98,0.0,0.31746,0.00018,22.94677]
[1779305712181,30.86,77525.68,0.0,0.31757,0.00018,22.95051]
[1779305717416,30.86,77527.21,0.0,0.31784,0.00018,22.95911]
[1779305723258,30.86,77527.57,0.0,0.31789,0.00018,22.96079]
[1779305728295,30.86,77528.01,0.0,0.31796,0.00018,22.96308]
[1779305733329,30.85,77530.39,0.0,0.31836,0.00018,22.97265]
[1779305735227,30.85,77530.04,0.0,0.31829,0.00018,22.97058]
[1779305735242,30.85,77530.04,0.0,0.31829,0.00018,22.97058]
[1779305735350,30.85,77529.49,0.0,0.31819,0.00018,22.96736]
[1779305741386,30.85,77525.64,0.0,0.3175,0.00018,22.94496]
[1779305746421,30.85,77526.59,0.0,0.31766,0.00018,22.95032]
[1779305748275,30.85,77526.67,0.0,0.31768,0.00018,22.95076]
[1779305748316,30.85,77526.67,0.0,0.31768,0.00018,22.95076]
[1779305748450,30.85,77526.67,0.0,0.31768,0.00018,22.95076]
[1779305748486,30.85,77522.41,0.0,0.31691,0.00018,22.92608]
[1779305753513,30.85,77519.99,0.0,0.31647,0.00018,22.91199]
[1779305758689,30.85,77519.99,0.0,0.31647,0.00018,22.91199]
[1779305762974,30.85,77523.64,0.0,0.31713,0.00018,22.93313]
[1779305763007,30.85,77523.64,0.0,0.31713,0.00018,22.93313]
[1779305764984,30.85,77522.15,0.0,0.31686,0.00018,22.92452]
[1779305765022,30.85,77522.15,0.0,0.31686,0.00018,22.92452]
[1779305765498,30.85,77522.15,0.0,0.31686,0.00018,22.92452]
[1779305765769,30.85,77520.22,0.0,0.31652,0.00018,22.91333]
[1779305769551,30.85,77518.33,0.0,0.31618,0.00018,22.9024]
[1779305769554,30.85,77518.33,0.0,0.31618,0.00018,22.9024]
[1779305769795,30.85,77517.73,0.0,0.31607,0.00018,22.89893]
[1779305774824,30.85,77517.05,0.0,0.31595,0.00018,22.89502]
[1779305779685,30.85,77514.87,0.0,0.31556,0.00018,22.88237]
[1779305779834,30.85,77514.87,0.0,0.31556,0.00018,22.88239]
[1779305781711,30.85,77513.53,0.0,0.31532,0.00018,22.87458]
[1779305781750,30.85,77513.17,0.0,0.31526,0.00018,22.87249]
[1779305786765,30.85,77510.1,0.0,0.31471,0.00018,22.85461]
[1779305791790,30.85,77508.64,0.0,0.31445,0.00018,22.84618]
[1779305793872,30.85,77507.5,0.0,0.31423,0.00018,22.83564]
[1779305794765,30.85,77507.5,0.0,0.31423,0.00018,22.83566]
[1779305797919,30.85,77507.16,0.0,0.31417,0.00018,22.83375]
[1779305798793,30.85,77507.16,0.0,0.31417,0.00018,22.83377]
[1779305799944,30.85,77505.97,0.0,0.31396,0.00018,22.82681]
[1779305800859,30.86,77505.97,0.0,0.31396,0.00018,22.82684]
[1779305805083,30.86,77504.51,0.0,0.3137,0.00018,22.81838]
[1779305805326,30.86,77504.51,0.0,0.3137,0.00018,22.81838]
[1779305805348,30.86,77504.51,0.0,0.3137,0.00018,22.81838]
[1779305805842,30.86,77504.68,0.0,0.31373,0.00018,22.81941]
[1779305810878,30.86,77508.6,0.0,0.31444,0.00018,22.84251]
[1779305815949,30.86,77503.53,0.0,0.31353,0.00018,22.81283]
[1779305817095,30.86,77502.74,0.0,0.31339,0.00018,22.80821]
[1779305817195,30.86,77502.74,0.0,0.31339,0.00018,22.80821]
[1779305817200,30.86,77502.74,0.0,0.31339,0.00018,22.80821]
[1779305817203,30.86,77502.74,0.0,0.31339,0.00018,22.80821]
[1779305817554,30.86,77502.74,0.0,0.31339,0.00018,22.80821]
[1779305817585,30.86,77502.74,0.0,0.31339,0.00018,22.80821]
[1779305818213,30.86,77501.37,0.0,0.31315,0.00018,22.80018]
[1779305818693,30.86,77493.88,0.0,0.31182,0.00018,22.75597]
[1779305820972,30.86,77493.1,0.0,0.31168,0.00018,22.75136]
[1779305821041,30.86,77492.41,0.0,0.31155,0.00018,22.74729]
[1779305828661,30.86,77494.56,0.0,0.31194,0.00018,22.76011]
[1779305833722,30.86,77494.19,0.0,0.31188,0.00018,22.75813]
[1779305838731,30.86,77495.42,0.0,0.31211,0.00018,22.76575]
[1779305844164,30.86,77495.28,0.0,0.3121,0.00018,22.76529]
[1779305849199,30.86,77495.7,0.0,0.31218,0.00018,22.76809]
[1779305851887,30.86,77488.83,0.0,0.31096,0.00018,22.72747]
[1779305851897,30.87,77488.83,0.0,0.31094,0.00018,22.72366]
[1779305857257,30.87,77491.5,0.0,0.31142,0.00018,22.73968]
[1779305862290,30.87,77493.31,0.0,0.31175,0.00018,22.75058]
[1779305867325,30.87,77499.27,0.0,0.31282,0.00018,22.78596]
[1779305872359,30.87,77500.01,0.0,0.31295,0.00018,22.79035]
[1779305877395,30.87,77502.39,0.0,0.31338,0.00018,22.80436]
[1779305880320,30.87,77508.91,0.0,0.31454,0.00018,22.84256]
[1779305880417,30.87,77510.81,0.0,0.31488,0.00018,22.85363]
[1779305881410,30.87,77510.81,0.0,0.31488,0.00018,22.85363]
[1779305881481,30.87,77511.15,0.0,0.31494,0.00018,22.85556]
[1779305887466,30.87,77511.44,0.0,0.31498,0.00018,22.85695]
[1779305888819,30.87,77511.44,0.0,0.31498,0.00018,22.85695]
[1779305888859,30.87,77511.44,0.0,0.31498,0.00018,22.85695]
[1779305888899,30.87,77511.44,0.0,0.31498,0.00018,22.85695]
[1779305888897,30.87,77512.39,0.0,0.31514,0.00018,22.86239]
[1779305889343,30.87,77512.39,0.0,0.31514,0.00018,22.86239]
[1779305889369,30.87,77512.39,0.0,0.31514,0.00018,22.86239]
[1779305889751,30.87,77517.02,0.0,0.31597,0.00018,22.88936]
[1779305895522,30.86,77519.07,0.0,0.31633,0.00018,22.90087]
[1779305900558,30.86,77521.01,0.0,0.31666,0.00018,22.91175]
[1779305905594,30.86,77521.1,0.0,0.31666,0.00018,22.91182]
[1779305910628,30.86,77522.55,0.0,0.31691,0.00018,22.91973]
[1779305915664,30.85,77519.8,0.0,0.31637,0.00018,22.89935]
[1779305920698,30.85,77520.53,0.0,0.31649,0.00018,22.90311]
[1779305925733,30.85,77519.22,0.0,0.31624,0.00018,22.89502]
[1779305930850,30.85,77517.47,0.0,0.31591,0.00018,22.88449]
[1779305931823,30.84,77516.75,0.0,0.31578,0.00018,22.88013]
[1779305931855,30.84,77516.75,0.0,0.31578,0.00018,22.88013]
[1779305931956,30.84,77518.98,0.0,0.31618,0.00018,22.89302]
[1779305934798,30.84,77527.81,0.0,0.31776,0.00018,22.94415]
[1779305935876,30.84,77527.81,0.0,0.31776,0.00018,22.94415]
[1779305935893,30.84,77527.81,0.0,0.31776,0.00018,22.94415]
[1779305937892,30.84,77531.09,0.0,0.31835,0.00018,22.963]
[1779305937978,30.84,77531.59,0.0,0.31843,0.00018,22.9658]
[1779305942978,30.84,77533.13,0.0,0.31871,0.00018,22.97451]
[1779305945042,30.84,77524.33,0.0,0.31712,0.00018,22.92359]
[1779305950065,30.84,77526.04,0.0,0.31742,0.00018,22.93336]
[1779305954490,30.84,77528.11,0.0,0.31779,0.00018,22.94507]
[1779305954939,30.84,77528.11,0.0,0.31779,0.00018,22.94503]
[1779305959941,30.84,77521.32,0.0,0.31656,0.00018,22.90552]
[1779305964962,30.84,77523.34,0.0,0.31692,0.00018,22.91717]
[1779305969800,30.84,77525.66,0.0,0.31733,0.00018,22.93054]
[1779305969938,30.84,77525.66,0.0,0.31733,0.00018,22.93054]
[1779305969966,30.84,77525.66,0.0,0.31733,0.00018,22.93054]
[1779305970021,30.84,77526.13,0.0,0.31742,0.00018,22.93326]
[1779305970159,30.84,77526.13,0.0,0.31742,0.00018,22.93326]
[1779305970240,30.84,77526.13,0.0,0.31742,0.00018,22.93326]
[1779305971035,30.84,77560.23,0.0,0.32354,0.00018,23.12399]
[1779305971365,30.84,77560.23,0.0,0.32354,0.00018,23.12399]
[1779305971736,30.84,77560.23,0.0,0.32354,0.00018,23.12399]
[1779305971809,30.84,77588.34,0.0,0.32864,0.00018,23.28032]
[1779305972369,30.84,77588.34,0.0,0.32864,0.00018,23.28032]
[1779305972418,30.84,77588.34,0.0,0.32864,0.00018,23.28032]
[1779305972682,30.84,77588.34,0.0,0.32864,0.00018,23.28032]
[1779305972825,30.84,77588.34,0.0,0.32864,0.00018,23.28032]
[1779305972999,30.84,77588.34,0.0,0.32864,0.00018,23.28032]
[1779305972831,30.84,77588.09,0.0,0.3286,0.00018,23.27897]
[1779305973243,30.84,77588.09,0.0,0.3286,0.00018,23.27897]
[1779305973446,30.84,77588.09,0.0,0.3286,0.00018,23.27897]
[1779305973617,30.84,77588.09,0.0,0.3286,0.00018,23.27897]
[1779305973695,30.84,77588.09,0.0,0.3286,0.00018,23.27897]
[1779305973854,30.84,77588.09,0.0,0.3286,0.00018,23.27897]
[1779305974056,30.84,77587.58,0.0,0.3285,0.00018,23.27619]
[1779305974088,30.84,77587.58,0.0,0.3285,0.00018,23.27619]
[1779305974097,30.84,77587.58,0.0,0.3285,0.00018,23.27619]
[1779305974215,30.84,77587.58,0.0,0.3285,0.00018,23.27619]
[1779305974896,30.84,77587.58,0.0,0.3285,0.00018,23.27619]
[1779305974921,30.84,77587.58,0.0,0.3285,0.00018,23.27619]
[1779305974950,30.84,77587.58,0.0,0.3285,0.00018,23.27619]
[1779305975023,30.84,77578.97,0.0,0.32694,0.00018,23.22864]
[1779305975401,30.84,77578.97,0.0,0.32694,0.00018,23.22864]
[1779305975429,30.84,77578.97,0.0,0.32694,0.00018,23.22864]
[1779305975487,30.84,77565.35,0.0,0.32446,0.00018,23.15248]
[1779305976368,30.84,77565.35,0.0,0.32446,0.00018,23.15248]
[1779305976389,30.84,77565.35,0.0,0.32446,0.00018,23.15248]
[1779305977046,30.83,77564.01,0.0,0.32421,0.00018,23.14482]
[1779305977242,30.83,77564.01,0.0,0.32421,0.00018,23.14482]
[1779305977263,30.83,77564.01,0.0,0.32421,0.00018,23.14482]
[1779305977402,30.83,77564.01,0.0,0.32421,0.00018,23.14482]
[1779305977428,30.83,77564.01,0.0,0.32421,0.00018,23.14482]
[1779305977447,30.83,77564.01,0.0,0.32421,0.00018,23.14482]
[1779305977481,30.83,77564.01,0.0,0.32421,0.00018,23.14482]
[1779305977490,30.83,77557.65,0.0,0.32306,0.00018,23.10888]
[1779305979746,30.83,77544.59,0.0,0.32069,0.00018,23.0346]
[1779305980810,30.83,77544.59,0.0,0.32069,0.00018,23.0346]
[1779305980821,30.83,77544.59,0.0,0.32069,0.00018,23.0346]
[1779305980851,30.83,77544.59,0.0,0.32069,0.00018,23.0346]
[1779305980878,30.83,77544.59,0.0,0.32069,0.00018,23.0346]
[1779305980905,30.83,77542.66,0.0,0.32034,0.00018,23.02353]
[1779305983078,30.83,77544.08,0.0,0.3206,0.00018,23.03156]
[1779305983454,30.83,77544.08,0.0,0.3206,0.00018,23.03156]
[1779305983464,30.83,77544.08,0.0,0.3206,0.00018,23.03156]
[1779305983502,30.83,77544.92,0.0,0.32075,0.00018,23.0363]
[1779305986483,30.83,77539.46,0.0,0.31976,0.00018,23.00503]
[1779305986604,30.83,77539.46,0.0,0.31976,0.00018,23.00503]
[1779305986636,30.83,77539.46,0.0,0.31976,0.00018,23.00503]
[1779305986935,30.83,77537.34,0.0,0.31938,0.00018,22.99286]
[1779305988160,30.83,77537.34,0.0,0.31938,0.00018,22.99285]
[1779305988226,30.83,77534.8,0.0,0.31892,0.00018,22.97827]
[1779305993226,30.83,77530.17,0.0,0.31809,0.00018,22.95168]
[1779305999247,30.83,77534.72,0.0,0.31891,0.00018,22.97797]
[1779305999285,30.83,77534.72,0.0,0.31891,0.00018,22.97797]
[1779305999325,30.83,77534.67,0.0,0.3189,0.00018,22.97768]
[1779306004395,30.83,77537.59,0.0,0.31943,0.00018,22.99444]
[1779306007677,30.83,77545.0,0.0,0.32076,0.00018,23.03676]
[1779306007825,30.83,77545.0,0.0,0.32076,0.00018,23.03676]
[1779306008067,30.83,77548.98,0.0,0.32147,0.00018,23.05932]
[1779306008995,30.83,77557.55,0.0,0.32302,0.00018,23.10781]
[1779306009168,30.83,77557.55,0.0,0.32302,0.00018,23.10781]
[1779306009217,30.83,77557.55,0.0,0.32302,0.00018,23.10781]
[1779306009907,30.83,77563.75,0.0,0.32414,0.00018,23.14263]
[1779306015542,30.83,77562.23,0.0,0.32386,0.00018,23.13405]
[1779306020077,30.83,77555.8,0.0,0.32269,0.00018,23.09736]
[1779306020097,30.83,77555.8,0.0,0.32269,0.00018,23.09736]
[1779306022646,30.83,77553.0,0.0,0.32217,0.00018,23.08125]
[1779306022998,30.83,77550.36,0.0,0.32169,0.00018,23.0662]
[1779306030100,30.82,77548.32,0.0,0.32131,0.00018,23.05412]
[1779306035508,30.82,77548.03,0.0,0.32121,0.00018,23.0481]
[1779306042559,30.82,77547.35,0.0,0.32108,0.00018,23.04378]
[1779306047912,30.82,77551.6,0.0,0.32184,0.00018,23.06769]
[1779306047942,30.82,77551.45,0.0,0.32181,0.00018,23.06676]
[1779306049608,30.81,77541.58,0.0,0.32002,0.00018,23.01037]
[1779306053081,30.81,77540.69,0.0,0.31986,0.00018,23.00521]
[1779306053452,30.81,77540.58,0.0,0.31984,0.00018,23.00455]
[1779306053478,30.81,77540.58,0.0,0.31984,0.00018,23.00455]
[1779306053484,30.81,77540.58,0.0,0.31984,0.00018,23.00455]
[1779306053546,30.81,77540.58,0.0,0.31984,0.00018,23.00455]
[1779306053554,30.81,77540.58,0.0,0.31984,0.00018,23.00455]
[1779306053637,30.81,77542.94,0.0,0.32026,0.00018,23.01802]
[1779306054643,30.81,77551.62,0.0,0.32183,0.00018,23.06741]
[1779306056656,30.81,77563.8,0.0,0.32402,0.00018,23.136]
[1779306061692,30.81,77565.7,0.0,0.32434,0.00018,23.14595]
[1779306064237,30.81,77565.18,0.0,0.32424,0.00018,23.14274]
[1779306064714,30.8,77564.3,0.0,0.32407,0.00018,23.13766]
[1779306065523,30.8,77564.3,0.0,0.32407,0.00018,23.13766]
[1779306065720,30.8,77558.23,0.0,0.32297,0.00018,23.10333]
[1779306067551,30.8,77554.22,0.0,0.32224,0.00018,23.08053]
[1779306067927,30.8,77554.22,0.0,0.32224,0.00018,23.08053]
[1779306069483,30.8,77558.82,0.0,0.32307,0.00018,23.10636]
[1779306069812,30.8,77558.82,0.0,0.32307,0.00018,23.10636]
[1779306069828,30.8,77558.82,0.0,0.32307,0.00018,23.10636]
[1779306069854,30.8,77568.07,0.0,0.32474,0.00018,23.15831]
[1779306070417,30.8,77568.07,0.0,0.32474,0.00018,23.15831]
[1779306070427,30.8,77568.07,0.0,0.32474,0.00018,23.15831]
[1779306071117,30.8,77573.0,0.0,0.32564,0.00018,23.18601]
[1779306076135,30.8,77572.88,0.0,0.32563,0.00018,23.18559]
[1779306081147,30.81,77571.69,0.0,0.32543,0.00018,23.17942]
[1779306086162,30.8,77567.51,0.0,0.32465,0.00018,23.15549]
[1779306087802,30.8,77568.2,0.0,0.32478,0.00018,23.15939]
[1779306087834,30.8,77568.2,0.0,0.32478,0.00018,23.15939]
[1779306089703,30.8,77568.15,0.0,0.32477,0.00018,23.15913]
[1779306089718,30.8,77568.15,0.0,0.32477,0.00018,23.15913]
[1779306089857,30.8,77568.15,0.0,0.32477,0.00018,23.15913]
[1779306089933,30.8,77568.19,0.0,0.32478,0.00018,23.15937]
[1779306091183,30.8,77568.19,0.0,0.32478,0.00018,23.15938]
[1779306091211,30.8,77568.19,0.0,0.32478,0.00018,23.15938]
[1779306091721,30.8,77568.19,0.0,0.32478,0.00018,23.15938]
[1779306091740,30.8,77568.19,0.0,0.32478,0.00018,23.15938]
[1779306092953,30.8,77567.73,0.0,0.32467,0.00018,23.15292]
[1779306092978,30.8,77567.73,0.0,0.32467,0.00018,23.15292]
[1779306093079,30.8,77566.49,0.0,0.32444,0.00018,23.14597]
[1779306094062,30.8,77566.49,0.0,0.32444,0.00018,23.14597]
[1779306094083,30.8,77566.49,0.0,0.32444,0.00018,23.14597]
[1779306099959,30.8,77563.2,0.0,0.32382,0.00018,23.1266]
[1779306104994,30.8,77565.82,0.0,0.32427,0.00018,23.14077]
[1779306110030,30.79,77568.87,0.0,0.32481,0.00018,23.15742]
[1779306115064,30.79,77569.23,0.0,0.32488,0.00018,23.1596]
[1779306117522,30.79,77569.2,0.0,0.32488,0.00018,23.1595]
[1779306117634,30.79,77569.2,0.0,0.32488,0.00018,23.1595]
[1779306117664,30.79,77569.2,0.0,0.32488,0.00018,23.1595]
[1779306118085,30.79,77569.22,0.0,0.32488,0.00018,23.15965]
[1779306118482,30.79,77569.22,0.0,0.32488,0.00018,23.15965]
[1779306118745,30.79,77569.22,0.0,0.32488,0.00018,23.15965]
[1779306119091,30.79,77574.97,0.0,0.32593,0.00018,23.19183]
[1779306124116,30.79,77579.26,0.0,0.32671,0.00018,23.21566]
[1779306124301,30.79,77579.26,0.0,0.32671,0.00018,23.21563]
[1779306125137,30.79,77576.79,0.0,0.32626,0.00018,23.20187]
[1779306130171,30.79,77572.93,0.0,0.32556,0.00018,23.18036]
[1779306135206,30.79,77572.98,0.0,0.32557,0.00018,23.18069]
[1779306135369,30.79,77572.98,0.0,0.32557,0.00018,23.18069]
[1779306135393,30.79,77572.98,0.0,0.32557,0.00018,23.18069]
[1779306135464,30.79,77572.98,0.0,0.32557,0.00018,23.18069]
[1779306135484,30.79,77572.98,0.0,0.32557,0.00018,23.18069]
[1779306135724,30.79,77572.98,0.0,0.32557,0.00018,23.18069]
[1779306135751,30.79,77572.98,0.0,0.32557,0.00018,23.18069]
[1779306140520,30.79,77574.97,0.0,0.32593,0.00018,23.19184]
[1779306145523,30.79,77575.16,0.0,0.32597,0.00018,23.19292]
[1779306146943,30.79,77575.38,0.0,0.32601,0.00018,23.19415]
[1779306147134,30.79,77571.66,0.0,0.32533,0.00018,23.17337]
[1779306152134,30.79,77565.51,0.0,0.32418,0.00018,23.13465]
[1779306152695,30.79,77565.91,0.0,0.32425,0.00018,23.13679]
[1779306152743,30.79,77566.06,0.0,0.32427,0.00018,23.13753]
[1779306154712,30.79,77566.06,0.0,0.32427,0.00018,23.13742]
[1779306154765,30.79,77571.38,0.0,0.32523,0.00018,23.16713]
[1779306161012,30.79,77569.76,0.0,0.32491,0.00018,23.15731]
[1779306166423,30.78,77566.87,0.0,0.32436,0.00018,23.14043]
[1779306170973,30.78,77569.44,0.0,0.32482,0.00018,23.15455]
[1779306173854,30.78,77569.04,0.0,0.32473,0.00018,23.15198]
[1779306173989,30.78,77568.66,0.0,0.32466,0.00018,23.14975]
[1779306181152,30.77,77569.03,0.0,0.3247,0.00018,23.15115]
[1779306187808,30.77,77569.78,0.0,0.32482,0.00018,23.15489]
[1779306193378,30.77,77572.68,0.0,0.32536,0.00018,23.17141]
[1779306198648,30.77,77572.64,0.0,0.32533,0.00018,23.17059]
[1779306204179,30.77,77574.38,0.0,0.32564,0.00018,23.18009]
[1779306204264,30.77,77573.67,0.0,0.32551,0.00018,23.17602]
[1779306209463,30.76,77573.49,0.0,0.32546,0.00018,23.1745]
[1779306209726,30.76,77572.68,0.0,0.32531,0.00018,23.16986]
[1779306213527,30.76,77571.46,0.0,0.32506,0.00018,23.15895]
[1779306213754,30.76,77571.52,0.0,0.32506,0.00018,23.1591]
[1779306218788,30.76,77572.52,0.0,0.32523,0.00018,23.16427]
[1779306223669,30.76,77572.72,0.0,0.32525,0.00018,23.16511]
[1779306223824,30.75,77572.72,0.0,0.32525,0.00018,23.16492]
[1779306225709,30.75,77572.22,0.0,0.32515,0.00018,23.16203]
[1779306225839,30.75,77572.39,0.0,0.32518,0.00018,23.16289]
[1779306230872,30.75,77572.4,0.0,0.32517,0.00018,23.16251]
[1779306237921,30.75,77572.31,0.0,0.32515,0.00018,23.16196]
[1779306243964,30.75,77572.88,0.0,0.32528,0.00018,23.16577]
[1779306249264,30.76,77573.28,0.0,0.32536,0.00018,23.16821]
[1779306249482,30.76,77575.08,0.0,0.32569,0.00018,23.17857]
[1779306250024,30.76,77575.08,0.0,0.3257,0.00018,23.17866]
[1779306251013,30.76,77585.18,0.0,0.32754,0.00018,23.23493]
[1779306256073,30.76,77586.61,0.0,0.3278,0.00018,23.24299]
[1779306256603,30.76,77588.29,0.0,0.32811,0.00018,23.25231]
[1779306256623,30.76,77588.29,0.0,0.32811,0.00018,23.25231]
[1779306256682,30.76,77588.29,0.0,0.32811,0.00018,23.25231]
[1779306257059,30.76,77588.29,0.0,0.32811,0.00018,23.25231]
[1779306257147,30.76,77588.29,0.0,0.32811,0.00018,23.25231]
[1779306257251,30.76,77590.64,0.0,0.32854,0.00018,23.26531]
[1779306259069,30.76,77598.28,0.0,0.32994,0.00018,23.30732]
[1779306265111,30.76,77599.03,0.0,0.33007,0.00018,23.31125]
[1779306271153,30.76,77596.63,0.0,0.3296,0.00018,23.29412]
[1779306273167,30.76,77587.38,0.0,0.32792,0.00018,23.2432]
[1779306273778,30.76,77587.38,0.0,0.32792,0.00018,23.2432]
[1779306273817,30.76,77587.38,0.0,0.32792,0.00018,23.2432]
[1779306274366,30.76,77585.8,0.0,0.32763,0.00018,23.23451]
[1779306274691,30.76,77585.8,0.0,0.32763,0.00018,23.23451]
[1779306275304,30.76,77580.47,0.0,0.32666,0.00018,23.20496]
[1779306281224,30.76,77576.48,0.0,0.32595,0.00018,23.18318]
[1779306283690,30.76,77575.47,0.0,0.32577,0.00018,23.17773]
[1779306283718,30.76,77575.47,0.0,0.32577,0.00018,23.17773]
[1779306284490,30.76,77575.89,0.0,0.32585,0.00018,23.18017]
[1779306287082,30.76,77576.52,0.0,0.32597,0.00018,23.18388]
[1779306290334,30.77,77576.17,0.0,0.32592,0.00018,23.18222]
[1779306290340,30.77,77577.19,0.0,0.32611,0.00018,23.18801]
[1779306295677,30.77,77577.66,0.0,0.32621,0.00018,23.19109]
[1779306296291,30.77,77577.66,0.0,0.32621,0.00018,23.19109]
[1779306296310,30.77,77577.66,0.0,0.32621,0.00018,23.19109]
[1779306301366,30.77,77576.24,0.0,0.32597,0.00018,23.1837]
[1779306306399,30.78,77575.49,0.0,0.32585,0.00018,23.18002]
[1779306312064,30.78,77577.85,0.0,0.3263,0.00018,23.19378]
[1779306314910,30.78,77578.15,0.0,0.32636,0.00018,23.19554]
[1779306314915,30.78,77578.15,0.0,0.32636,0.00018,23.19554]
[1779306315002,30.78,77577.98,0.0,0.32633,0.00018,23.19475]
[1779306320500,30.78,77578.61,0.0,0.32646,0.00018,23.19868]
[1779306323989,30.78,77579.68,0.0,0.32666,0.00018,23.20476]
[1779306324043,30.79,77570.45,0.0,0.32498,0.00018,23.1533]
[1779306329563,30.79,77572.12,0.0,0.32531,0.00018,23.16326]
[1779306332912,30.79,77579.72,0.0,0.32667,0.00018,23.20194]
[1779306333689,30.79,77579.72,0.0,0.32667,0.00018,23.20194]
[1779306339633,30.79,77585.19,0.0,0.32768,0.00018,23.23254]
[1779306345675,30.79,77587.62,0.0,0.32813,0.00018,23.24617]
[1779306350710,30.79,77591.07,0.0,0.32876,0.00018,23.26537]
[1779306355746,30.79,77593.0,0.0,0.32912,0.00018,23.27613]
[1779306360797,30.8,77595.0,0.0,0.32949,0.00018,23.28723]
[1779306365492,30.8,77598.05,0.0,0.33006,0.00018,23.30418]
[1779306365816,30.8,77598.77,0.0,0.33019,0.00018,23.30817]
[1779306370850,30.8,77599.46,0.0,0.33033,0.00018,23.31224]
[1779306371694,30.8,77599.46,0.0,0.33033,0.00018,23.31224]
[1779306371859,30.8,77599.9,0.0,0.33041,0.00018,23.31471]
[1779306374201,30.8,77592.16,0.0,0.329,0.00018,23.27245]
[1779306377791,30.8,77591.94,0.0,0.32897,0.00018,23.27154]
[1779306377808,30.8,77591.94,0.0,0.32897,0.00018,23.27154]
[1779306379662,30.8,77595.12,0.0,0.32956,0.00018,23.28919]
[1779306380398,30.8,77596.28,0.0,0.32977,0.00018,23.29563]
[1779306381694,30.8,77596.28,0.0,0.32978,0.00018,23.29571]
[1779306381929,30.81,77596.73,0.0,0.32986,0.00018,23.29826]
[1779306383725,30.81,77597.24,0.0,0.32996,0.00018,23.30113]
[1779306383732,30.81,77597.24,0.0,0.32996,0.00018,23.30113]
[1779306383943,30.81,77597.39,0.0,0.32999,0.00018,23.30203]
[1779306388977,30.81,77598.14,0.0,0.33014,0.00018,23.30652]
[1779306394013,30.81,77600.0,0.0,0.33047,0.00018,23.31317]
[1779306395678,30.81,77597.73,0.0,0.33006,0.00018,23.30084]
[1779306396027,30.81,77597.73,0.0,0.33006,0.00018,23.30093]
[1779306401061,30.82,77598.94,0.0,0.3303,0.00018,23.30798]
[1779306406097,30.82,77600.81,0.0,0.33065,0.00018,23.31866]
[1779306408031,30.82,77600.34,0.0,0.33057,0.00018,23.31619]
[1779306408111,30.82,77600.3,0.0,0.33057,0.00018,23.31608]
[1779306413146,30.82,77601.97,0.0,0.33089,0.00018,23.32569]
[1779306413806,30.82,77601.97,0.0,0.33089,0.00018,23.32569]
[1779306414241,30.82,77601.97,0.0,0.33089,0.00018,23.32569]
[1779306416137,30.82,77600.85,0.0,0.33068,0.00018,23.31955]
[1779306418535,30.82,77596.53,0.0,0.32988,0.00018,23.29556]
[1779306419188,30.82,77596.25,0.0,0.32983,0.00018,23.29411]
[1779306424222,30.82,77593.43,0.0,0.3293,0.00018,23.2782]
[1779306425400,30.82,77593.43,0.0,0.3293,0.00018,23.2782]
[1779306426377,30.82,77589.92,0.0,0.32866,0.00018,23.25877]
[1779306426424,30.82,77580.29,0.0,0.3269,0.00018,23.2054]
[1779306430445,30.81,77567.26,0.0,0.32452,0.00018,23.13239]
[1779306430564,30.81,77567.26,0.0,0.32452,0.00018,23.13239]
[1779306430845,30.81,77567.26,0.0,0.32452,0.00018,23.13239]
[1779306430871,30.81,77567.26,0.0,0.32452,0.00018,23.13239]
[1779306432080,30.81,77567.26,0.0,0.32452,0.00018,23.13234]
[1779306432124,30.81,77567.26,0.0,0.32452,0.00018,23.13234]
[1779306432285,30.81,77565.38,0.0,0.32418,0.00018,23.12175]
[1779306434085,30.81,77565.66,0.0,0.32422,0.00018,23.12329]
[1779306435760,30.81,77567.09,0.0,0.32448,0.00018,23.13122]
[1779306436393,30.81,77567.09,0.0,0.32448,0.00018,23.13122]
[1779306436433,30.81,77566.79,0.0,0.32442,0.00018,23.12949]
[1779306437732,30.81,77566.79,0.0,0.32442,0.00018,23.12943]
[1779306438429,30.81,77566.79,0.0,0.32442,0.00018,23.12943]
[1779306444369,30.81,77567.45,0.0,0.32453,0.00018,23.13271]
[1779306449403,30.81,77564.91,0.0,0.32406,0.00018,23.11815]
[1779306450564,30.81,77563.78,0.0,0.32385,0.00018,23.11174]
[1779306451418,30.81,77563.78,0.0,0.32382,0.00018,23.10778]
[1779306456453,30.81,77564.46,0.0,0.32394,0.00018,23.11132]
[1779306456879,30.81,77564.46,0.0,0.32394,0.00018,23.11132]
[1779306457459,30.81,77565.22,0.0,0.32407,0.00018,23.11554]
[1779306459940,30.8,77564.94,0.0,0.32402,0.00018,23.11383]
[1779306459963,30.8,77564.94,0.0,0.32402,0.00018,23.11383]
[1779306460000,30.8,77564.94,0.0,0.32402,0.00018,23.11383]
[1779306460480,30.8,77564.67,0.0,0.32397,0.00018,23.11224]
[1779306461488,30.8,77573.02,0.0,0.32548,0.00018,23.15898]
[1779306461775,30.8,77573.02,0.0,0.32548,0.00018,23.15898]
[1779306466697,30.8,77571.63,0.0,0.32521,0.00018,23.15066]
[1779306467667,30.8,77574.5,0.0,0.32573,0.00018,23.16659]
[1779306467767,30.8,77574.5,0.0,0.32573,0.00018,23.16659]
[1779306467895,30.8,77574.5,0.0,0.32573,0.00018,23.16659]
[1779306468537,30.8,77581.72,0.0,0.32704,0.00018,23.20665]
[1779306473572,30.79,77587.19,0.0,0.328,0.00018,23.23605]
[1779306478606,30.79,77589.34,0.0,0.32836,0.00018,23.24684]
[1779306483641,30.78,77594.36,0.0,0.32924,0.00018,23.27354]
[1779306488460,30.78,77593.77,0.0,0.32911,0.00018,23.26974]
[1779306493712,30.77,77594.58,0.0,0.32922,0.00018,23.27294]
[1779306498746,30.76,77593.48,0.0,0.32899,0.00018,23.266]
[1779306502573,30.76,77594.83,0.0,0.32922,0.00018,23.27308]
[1779306502704,30.76,77596.16,0.0,0.32946,0.00018,23.28021]
[1779306502716,30.76,77596.16,0.0,0.32946,0.00018,23.28021]
[1779306504878,30.76,77589.22,0.0,0.32818,0.00018,23.24177]
[1779306507104,30.76,77584.77,0.0,0.32736,0.00018,23.21697]
[1779306507163,30.76,77584.77,0.0,0.32736,0.00018,23.21697]
[1779306507209,30.76,77584.77,0.0,0.32736,0.00018,23.21697]
[1779306509121,30.76,77590.08,0.0,0.32833,0.00018,23.24633]
[1779306509500,30.76,77600.89,0.0,0.33031,0.00018,23.30581]
[1779306514515,30.76,77602.26,0.0,0.33055,0.00018,23.30959]
[1779306519538,30.76,77602.58,0.0,0.33061,0.00018,23.31157]
[1779306524556,30.76,77602.69,0.0,0.33064,0.00018,23.31244]
[1779306527679,30.76,77597.08,0.0,0.32962,0.00018,23.28197]
[1779306527709,30.76,77597.08,0.0,0.32962,0.00018,23.28197]
[1779306530222,30.76,77596.84,0.0,0.32959,0.00018,23.28081]
[1779306530584,30.76,77595.55,0.0,0.32935,0.00018,23.2738]
[1779306532552,30.77,77604.8,0.0,0.33105,0.00018,23.32456]
[1779306537433,30.77,77605.14,0.0,0.33112,0.00018,23.32658]
[1779306537510,30.77,77605.14,0.0,0.33112,0.00018,23.32658]
[1779306537571,30.77,77605.01,0.0,0.3311,0.00018,23.32592]
[1779306537779,30.77,77605.01,0.0,0.3311,0.00018,23.32592]
[1779306538554,30.77,77608.99,0.0,0.33183,0.00018,23.34762]
[1779306539733,30.77,77610.72,0.0,0.33215,0.00018,23.35703]
[1779306539834,30.77,77610.72,0.0,0.33215,0.00018,23.35703]
[1779306540038,30.77,77610.72,0.0,0.33215,0.00018,23.35704]
[1779306541746,30.77,77610.68,0.0,0.33214,0.00018,23.35684]
[1779306541760,30.77,77610.68,0.0,0.33214,0.00018,23.35684]
[1779306541964,30.77,77610.68,0.0,0.33214,0.00018,23.35684]
[1779306541989,30.77,77610.68,0.0,0.33214,0.00018,23.35684]
[1779306542004,30.77,77610.68,0.0,0.33214,0.00018,23.35684]
[1779306542305,30.77,77609.14,0.0,0.33186,0.00018,23.34849]
[1779306547768,30.77,77610.63,0.0,0.33213,0.00018,23.3566]
[1779306548559,30.77,77609.18,0.0,0.33187,0.00018,23.34873]
[1779306551046,30.77,77607.75,0.0,0.3316,0.00018,23.34095]
[1779306551131,30.77,77607.75,0.0,0.3316,0.00018,23.34095]
[1779306551248,30.77,77607.75,0.0,0.3316,0.00018,23.34095]
[1779306552068,30.77,77606.96,0.0,0.33146,0.00018,23.33665]
[1779306552108,30.77,77606.96,0.0,0.33146,0.00018,23.33665]
[1779306553140,30.77,77618.38,0.0,0.33355,0.00018,23.3984]
[1779306554809,30.77,77623.5,0.0,0.33449,0.00018,23.42584]
[1779306554853,30.77,77623.5,0.0,0.33449,0.00018,23.42584]
[1779306555154,30.77,77627.01,0.0,0.33513,0.00018,23.44454]
[1779306555762,30.77,77627.01,0.0,0.33513,0.00018,23.44454]
[1779306556658,30.77,77632.84,0.0,0.3362,0.00018,23.47552]
[1779306561671,30.76,77627.66,0.0,0.33523,0.00018,23.44742]
[1779306566701,30.76,77623.45,0.0,0.33444,0.00018,23.42451]
[1779306571702,30.76,77624.71,0.0,0.33464,0.00018,23.42714]
[1779306572104,30.76,77624.71,0.0,0.33464,0.00018,23.42714]
[1779306572115,30.76,77624.71,0.0,0.33464,0.00018,23.42714]
[1779306574063,30.76,77623.73,0.0,0.33446,0.00018,23.4218]
[1779306574092,30.76,77623.73,0.0,0.33446,0.00018,23.4218]
[1779306579324,30.76,77616.86,0.0,0.33319,0.00018,23.38471]
[1779306584026,30.76,77613.82,0.0,0.33263,0.00018,23.36825]
[1779306584054,30.76,77613.82,0.0,0.33263,0.00018,23.36825]
[1779306584268,30.76,77613.82,0.0,0.33263,0.00018,23.36825]
[1779306584356,30.76,77614.07,0.0,0.33268,0.00018,23.3696]
[1779306585027,30.76,77614.07,0.0,0.33268,0.00018,23.3696]
[1779306585627,30.76,77612.59,0.0,0.3324,0.00018,23.36158]
[1779306590636,30.76,77613.9,0.0,0.33264,0.00018,23.36867]
[1779306595649,30.76,77613.98,0.0,0.33266,0.00018,23.36906]
[1779306600545,30.76,77613.39,0.0,0.33255,0.00018,23.36586]
[1779306600599,30.76,77613.39,0.0,0.33255,0.00018,23.36586]
[1779306600618,30.76,77606.03,0.0,0.3312,0.00018,23.32588]
[1779306601522,30.76,77606.03,0.0,0.3312,0.00018,23.32588]
[1779306601605,30.76,77600.1,0.0,0.33011,0.00018,23.29351]
[1779306603078,30.76,77600.1,0.0,0.33012,0.00018,23.29356]
[1779306603489,30.76,77593.99,0.0,0.329,0.00018,23.26009]
[1779306604217,30.76,77593.99,0.0,0.329,0.00018,23.26009]
[1779306605112,30.76,77589.26,0.0,0.32814,0.00018,23.23409]
[1779306605126,30.76,77589.26,0.0,0.32814,0.00018,23.23409]
[1779306605674,30.76,77587.48,0.0,0.32782,0.00018,23.22435]
[1779306610689,30.76,77581.24,0.0,0.32668,0.00018,23.18966]
[1779306611708,30.76,77589.7,0.0,0.32823,0.00018,23.23683]
[1779306613470,30.76,77589.12,0.0,0.32813,0.00018,23.23372]
[1779306613678,30.76,77586.36,0.0,0.32763,0.00018,23.21854]
[1779306613777,30.76,77586.36,0.0,0.32763,0.00018,23.21854]
[1779306613976,30.76,77586.36,0.0,0.32763,0.00018,23.21854]
[1779306614026,30.76,77586.36,0.0,0.32763,0.00018,23.21854]
[1779306614195,30.76,77586.36,0.0,0.32763,0.00018,23.21854]
[1779306614299,30.76,77586.36,0.0,0.32763,0.00018,23.21854]
[1779306614334,30.76,77586.36,0.0,0.32763,0.00018,23.21854]
[1779306614605,30.76,77586.36,0.0,0.32763,0.00018,23.21854]
[1779306614631,30.76,77565.81,0.0,0.32389,0.00018,23.10379]
[1779306616581,30.76,77553.52,0.0,0.32165,0.00018,23.03393]
[1779306619502,30.76,77551.28,0.0,0.32124,0.00018,23.02115]
[1779306619537,30.76,77551.28,0.0,0.32124,0.00018,23.02115]
[1779306620766,30.76,77552.46,0.0,0.32145,0.00018,23.02788]
[1779306620770,30.76,77552.46,0.0,0.32145,0.00018,23.02788]
[1779306621617,30.76,77553.99,0.0,0.32173,0.00018,23.03659]
[1779306625645,30.76,77565.47,0.0,0.32381,0.00018,23.10156]
[1779306626153,30.76,77565.47,0.0,0.32381,0.00018,23.10156]
[1779306626162,30.76,77565.47,0.0,0.32381,0.00018,23.10156]
[1779306626651,30.76,77566.54,0.0,0.32401,0.00018,23.10753]
[1779306631687,30.76,77569.34,0.0,0.32448,0.00018,23.11908]
[1779306636723,30.76,77567.49,0.0,0.32413,0.00018,23.10838]
[1779306641756,30.75,77570.24,0.0,0.32463,0.00018,23.12358]
[1779306646792,30.75,77570.98,0.0,0.32475,0.00018,23.12734]
[1779306650821,30.75,77562.89,0.0,0.32327,0.00018,23.08157]
[1779306655856,30.75,77559.1,0.0,0.32258,0.00018,23.06005]
[1779306660892,30.75,77561.42,0.0,0.323,0.00018,23.07311]
[1779306665310,30.75,77564.6,0.0,0.32357,0.00018,23.09095]
[1779306665405,30.75,77563.82,0.0,0.32343,0.00018,23.0865]
[1779306667287,30.75,77570.75,0.0,0.32469,0.00018,23.12549]
[1779306667650,30.75,77570.75,0.0,0.32469,0.00018,23.12549]
[1779306667668,30.75,77570.75,0.0,0.32469,0.00018,23.12549]
[1779306667771,30.75,77570.75,0.0,0.32469,0.00018,23.12549]
[1779306667769,30.75,77574.51,0.0,0.32537,0.00018,23.1465]
[1779306668352,30.75,77574.51,0.0,0.32537,0.00018,23.1465]
[1779306668423,30.75,77578.98,0.0,0.32618,0.00018,23.1714]
[1779306670352,30.75,77578.98,0.0,0.32618,0.00018,23.17128]
[1779306670435,30.75,77581.86,0.0,0.3267,0.00018,23.18721]
[1779306675556,30.74,77581.5,0.0,0.32661,0.00018,23.18469]
[1779306681043,30.74,77582.83,0.0,0.32682,0.00018,23.19114]
[1779306686077,30.73,77587.33,0.0,0.32762,0.00018,23.21538]
[1779306691112,30.73,77592.83,0.0,0.32857,0.00018,23.24101]
[1779306696147,30.72,77594.07,0.0,0.32876,0.00018,23.2469]
[1779306702189,30.71,77593.27,0.0,0.32858,0.00018,23.24136]
[1779306707224,30.71,77590.6,0.0,0.32806,0.00018,23.22568]
[1779306712259,30.7,77591.47,0.0,0.32818,0.00018,23.22962]
[1779306717294,30.7,77593.54,0.0,0.32853,0.00018,23.24017]
[1779306722328,30.69,77593.01,0.0,0.3284,0.00018,23.23633]
[1779306727363,30.68,77591.81,0.0,0.32815,0.00018,23.2288]
[1779306732400,30.68,77592.21,0.0,0.3282,0.00018,23.23017]
[1779306737433,30.67,77592.45,0.0,0.32821,0.00018,23.23063]
[1779306742469,30.67,77590.04,0.0,0.32774,0.00018,23.21646]
[1779306747503,30.66,77590.86,0.0,0.32786,0.00018,23.22021]
[1779306752539,30.66,77591.36,0.0,0.3279,0.00018,23.21828]
[1779306757577,30.65,77596.31,0.0,0.32878,0.00018,23.24479]
[1779306762613,30.65,77595.78,0.0,0.32865,0.00018,23.24095]
[1779306764991,30.64,77596.45,0.0,0.32876,0.00018,23.2443]
[1779306765841,30.64,77599.94,0.0,0.32939,0.00018,23.2634]
[1779306767390,30.64,77599.94,0.0,0.32939,0.00018,23.2632]
[1779306767397,30.64,77599.94,0.0,0.32939,0.00018,23.2632]
[1779306767805,30.64,77600.69,0.0,0.32952,0.00018,23.26714]
[1779306768170,30.64,77600.69,0.0,0.32952,0.00018,23.26714]
[1779306768211,30.64,77600.69,0.0,0.32952,0.00018,23.26714]
[1779306769502,30.64,77600.69,0.0,0.32951,0.00018,23.26693]
[1779306769661,30.64,77600.6,0.0,0.32949,0.00018,23.26624]
[1779306772744,30.64,77601.91,0.0,0.32973,0.00018,23.27356]
[1779306772752,30.64,77601.91,0.0,0.32973,0.00018,23.27356]
[1779306772827,30.64,77598.16,0.0,0.32904,0.00018,23.25292]
[1779306778724,30.64,77596.57,0.0,0.32876,0.00018,23.24447]
[1779306783758,30.64,77596.38,0.0,0.32874,0.00018,23.24366]
[1779306788794,30.64,77593.38,0.0,0.32819,0.00018,23.22726]
[1779306793829,30.65,77591.02,0.0,0.32777,0.00018,23.21439]
[1779306798863,30.65,77589.23,0.0,0.32745,0.00018,23.20467]
[1779306803899,30.65,77588.96,0.0,0.32741,0.00018,23.20342]
[1779306808935,30.65,77584.32,0.0,0.32657,0.00018,23.17781]
[1779306813968,30.65,77580.84,0.0,0.32592,0.00018,23.15492]
[1779306819005,30.66,77579.36,0.0,0.32567,0.00018,23.14711]
[1779306824040,30.66,77581.6,0.0,0.32609,0.00018,23.1601]
[1779306829075,30.66,77581.81,0.0,0.32615,0.00018,23.16171]
[1779306834109,30.66,77578.81,0.0,0.32562,0.00018,23.14536]
[1779306841159,30.67,77579.84,0.0,0.32583,0.00018,23.15178]
[1779306844138,30.67,77574.58,0.0,0.32487,0.00018,23.12245]
[1779306844170,30.67,77574.58,0.0,0.32487,0.00018,23.12245]
[1779306844826,30.67,77574.58,0.0,0.32487,0.00018,23.12245]
[1779306844831,30.67,77573.57,0.0,0.32469,0.00018,23.11688]
[1779306848888,30.67,77573.77,0.0,0.32471,0.00018,23.11758]
[1779306848956,30.67,77577.82,0.0,0.32545,0.00018,23.1402]
[1779306850922,30.67,77577.82,0.0,0.32544,0.00018,23.14006]
[1779306850925,30.66,77578.76,0.0,0.32561,0.00018,23.14518]
[1779306852895,30.66,77572.88,0.0,0.32453,0.00018,23.11198]
[1779306852931,30.66,77577.44,0.0,0.32536,0.00018,23.13752]
[1779306853970,30.66,77577.44,0.0,0.32536,0.00018,23.13752]
[1779306854250,30.66,77582.4,0.0,0.32627,0.00018,23.16529]
[1779306856637,30.66,77587.4,0.0,0.32718,0.00018,23.19328]
[1779306856684,30.66,77587.4,0.0,0.32718,0.00018,23.19328]
[1779306857105,30.66,77587.51,0.0,0.32721,0.00018,23.19398]
[1779306857163,30.66,77587.51,0.0,0.32721,0.00018,23.19398]
[1779306857190,30.66,77587.51,0.0,0.32721,0.00018,23.19398]
[1779306857960,30.66,77595.64,0.0,0.3287,0.00018,23.23916]
[1779306861060,30.67,77602.41,0.0,0.32995,0.00018,23.27656]
[1779306861934,30.67,77602.71,0.0,0.33,0.00018,23.27823]
[1779306863061,30.67,77603.6,0.0,0.33017,0.00018,23.28315]
[1779306863075,30.67,77603.6,0.0,0.33017,0.00018,23.28315]
[1779306863890,30.67,77603.6,0.0,0.33017,0.00018,23.28315]
[1779306863907,30.67,77603.6,0.0,0.33017,0.00018,23.28315]
[1779306863975,30.67,77607.78,0.0,0.33094,0.00018,23.30608]
[1779306869184,30.67,77612.07,0.0,0.33172,0.00018,23.32951]
[1779306874390,30.67,77615.08,0.0,0.33226,0.00018,23.34204]
[1779306879426,30.67,77616.63,0.0,0.33254,0.00018,23.35049]
[1779306881195,30.67,77618.96,0.0,0.33297,0.00018,23.36313]
[1779306881233,30.67,77618.96,0.0,0.33297,0.00018,23.36313]
[1779306884120,30.67,77626.0,0.0,0.33427,0.00018,23.40111]
[1779306889491,30.66,77631.12,0.0,0.33521,0.00018,23.42843]
[1779306895790,30.66,77631.08,0.0,0.3352,0.00018,23.42804]
[1779306899475,30.66,77628.57,0.0,0.33473,0.00018,23.41448]
[1779306899498,30.66,77628.57,0.0,0.33473,0.00018,23.41448]
[1779306903777,30.66,77632.41,0.0,0.33544,0.00018,23.43502]
[1779306903878,30.66,77634.21,0.0,0.33577,0.00018,23.44461]
[1779306909093,30.66,77634.27,0.0,0.33577,0.00018,23.44473]
[1779306909119,30.66,77634.27,0.0,0.33577,0.00018,23.44473]
[1779306910809,30.66,77634.2,0.0,0.33576,0.00018,23.44431]
[1779306911012,30.66,77634.2,0.0,0.33576,0.00018,23.44431]
[1779306911024,30.66,77634.2,0.0,0.33576,0.00018,23.44431]
[1779306911048,30.66,77640.59,0.0,0.33694,0.00019,23.47832]
[1779306911141,30.66,77640.59,0.0,0.33694,0.00019,23.47832]
[1779306911151,30.66,77640.59,0.0,0.33694,0.00019,23.47832]
[1779306911492,30.66,77640.59,0.0,0.33694,0.00019,23.47832]
[1779306911653,30.66,77640.59,0.0,0.33694,0.00019,23.47825]
[1779306912660,30.66,77647.63,0.0,0.33824,0.00019,23.51545]
[1779306916111,30.66,77650.12,0.0,0.33869,0.00019,23.52826]
[1779306916122,30.66,77650.12,0.0,0.33869,0.00019,23.52826]
[1779306916688,30.66,77652.97,0.0,0.33921,0.00019,23.54314]
[1779306921723,30.65,77654.22,0.0,0.33942,0.00019,23.5491]
[1779306926758,30.65,77654.08,0.0,0.33937,0.00019,23.54778]
[1779306931793,30.64,77657.72,0.0,0.34001,0.00019,23.5624]
[1779306932921,30.64,77657.72,0.0,0.34001,0.00019,23.5624]
[1779306933028,30.64,77657.64,0.0,0.33999,0.00019,23.56185]
[1779306938030,30.64,77663.63,0.0,0.34108,0.00019,23.59255]
[1779306943036,30.63,77663.07,0.0,0.34095,0.00019,23.58889]
[1779306944332,30.63,77662.09,0.0,0.34075,0.00019,23.58348]
[1779306944359,30.63,77662.09,0.0,0.34075,0.00019,23.58348]
[1779306949051,30.63,77662.14,0.0,0.34074,0.00019,23.58318]
[1779306949096,30.63,77661.68,0.0,0.34065,0.00019,23.58064]
[1779306949325,30.63,77661.68,0.0,0.34065,0.00019,23.58064]
[1779306949375,30.63,77661.68,0.0,0.34065,0.00019,23.58064]
[1779306950002,30.62,77636.64,0.0,0.33599,0.00019,23.4482]
[1779306950436,30.62,77636.64,0.0,0.33599,0.00019,23.4482]
[1779306950937,30.62,77636.64,0.0,0.33599,0.00019,23.44806]
[1779306952006,30.62,77627.8,0.0,0.33435,0.00018,23.40058]
[1779306955973,30.62,77622.53,0.0,0.33338,0.00018,23.37214]
[1779306959218,30.62,77624.47,0.0,0.33374,0.00018,23.38267]
[1779306959234,30.62,77624.47,0.0,0.33374,0.00018,23.38267]
[1779306960539,30.62,77624.09,0.0,0.33367,0.00018,23.38063]
[1779306961007,30.62,77623.33,0.0,0.33353,0.00018,23.37652]
[1779306962561,30.62,77622.88,0.0,0.33344,0.00018,23.37409]
[1779306963022,30.62,77625.93,0.0,0.33401,0.00018,23.39057]
[1779306968000,30.62,77632.76,0.0,0.33527,0.00019,23.42722]
[1779306968102,30.62,77625.92,0.0,0.334,0.00018,23.39037]
[1779306970085,30.62,77618.59,0.0,0.33264,0.00018,23.35063]
[1779306975115,30.62,77616.15,0.0,0.3322,0.00018,23.33749]
[1779306978988,30.62,77615.56,0.0,0.33209,0.00018,23.33433]
[1779306979058,30.62,77614.55,0.0,0.33191,0.00018,23.32889]
[1779306984167,30.63,77611.81,0.0,0.33141,0.00018,23.31414]
[1779306984189,30.63,77611.81,0.0,0.33141,0.00018,23.31414]
[1779306984874,30.63,77611.81,0.0,0.33141,0.00018,23.31414]
[1779306986493,30.63,77611.59,0.0,0.33137,0.00018,23.31299]
[1779306986594,30.63,77611.64,0.0,0.33138,0.00018,23.31336]
[1779306990034,30.63,77604.18,0.0,0.33002,0.00018,23.27265]
[1779306996887,30.63,77603.69,0.0,0.32993,0.00018,23.26671]
[1779307002313,30.63,77603.67,0.0,0.32994,0.00018,23.26695]
[1779307007347,30.64,77606.86,0.0,0.33053,0.00018,23.28465]
[1779307012382,30.64,77607.8,0.0,0.33071,0.00018,23.28993]
[1779307015540,30.64,77605.32,0.0,0.33025,0.00018,23.27637]
[1779307017318,30.64,77604.96,0.0,0.33019,0.00018,23.27447]
[1779307017418,30.64,77604.96,0.0,0.33019,0.00018,23.27451]
[1779307019344,30.64,77605.87,0.0,0.33036,0.00018,23.27955]
[1779307019445,30.64,77610.18,0.0,0.33115,0.00018,23.3032]
[1779307021669,30.64,77610.18,0.0,0.33115,0.00018,23.30321]
[1779307024109,30.64,77609.19,0.0,0.33097,0.00018,23.29784]
[1779307026481,30.64,77609.79,0.0,0.33108,0.00018,23.30118]
[1779307026542,30.64,77607.53,0.0,0.33067,0.00018,23.28882]
[1779307032524,30.64,77611.71,0.0,0.33144,0.00018,23.3118]
[1779307034103,30.64,77611.71,0.0,0.33144,0.00018,23.3118]
[1779307043602,30.64,77611.07,0.0,0.33133,0.00018,23.30858]
[1779307048636,30.64,77611.41,0.0,0.3314,0.00018,23.31058]
[1779307053760,30.64,77610.79,0.0,0.33127,0.00018,23.30342]
[1779307059714,30.64,77609.83,0.0,0.3311,0.00018,23.29839]
[1779307065709,30.64,77607.98,0.0,0.33076,0.00018,23.28839]
[1779307072805,30.65,77604.79,0.0,0.33018,0.00018,23.27106]
[1779307075032,30.65,77603.4,0.0,0.32993,0.00018,23.26343]
[1779307075106,30.65,77603.4,0.0,0.32993,0.00018,23.26343]
[1779307075140,30.65,77603.4,0.0,0.32993,0.00018,23.26343]
[1779307075219,30.65,77602.38,0.0,0.32974,0.00018,23.25784]
[1779307076832,30.65,77611.24,0.0,0.33137,0.00018,23.30642]
[1779307080272,30.65,77613.73,0.0,0.33183,0.00018,23.31991]
[1779307081058,30.65,77621.09,0.0,0.33318,0.00018,23.35986]
[1779307083494,30.64,77624.93,0.0,0.33389,0.00018,23.38056]
[1779307083501,30.64,77624.93,0.0,0.33389,0.00018,23.38056]
[1779307084127,30.64,77627.88,0.0,0.33443,0.00018,23.39641]
[1779307089155,30.64,77626.54,0.0,0.33418,0.00018,23.38896]
[1779307091000,30.64,77626.81,0.0,0.33422,0.00018,23.39031]
[1779307091249,30.64,77626.71,0.0,0.3342,0.00018,23.38966]
[1779307096259,30.64,77626.99,0.0,0.33425,0.00018,23.39101]
[1779307101285,30.64,77627.76,0.0,0.33438,0.00018,23.39488]
[1779307106300,30.64,77632.33,0.0,0.33521,0.00019,23.41917]
[1779307110151,30.63,77644.87,0.0,0.33753,0.00019,23.48574]
[1779307115163,30.63,77644.97,0.0,0.33751,0.00019,23.48198]
[1779307120175,30.63,77649.26,0.0,0.33828,0.00019,23.50412]
[1779307122770,30.62,77649.31,0.0,0.33828,0.00019,23.50401]
[1779307122799,30.62,77649.31,0.0,0.33828,0.00019,23.50401]
[1779307123155,30.62,77649.31,0.0,0.33827,0.00019,23.50389]
[1779307128189,30.62,77649.06,0.0,0.3382,0.00019,23.50195]
[1779307133225,30.62,77651.29,0.0,0.3386,0.00019,23.51312]
[1779307138259,30.61,77652.62,0.0,0.33882,0.00019,23.5195]
[1779307140706,30.61,77652.67,0.0,0.33882,0.00019,23.51951]
[1779307141312,30.61,77645.95,0.0,0.33757,0.00019,23.48384]
[1779307146318,30.6,77646.23,0.0,0.3376,0.00019,23.48487]
[1779307150458,30.6,77649.45,0.0,0.33818,0.00019,23.50152]
[1779307150518,30.6,77649.45,0.0,0.33818,0.00019,23.50152]
[1779307153228,30.6,77639.59,0.0,0.33635,0.00019,23.44891]
[1779307153238,30.6,77639.59,0.0,0.33635,0.00019,23.44891]
[1779307153248,30.6,77636.47,0.0,0.33576,0.00019,23.43215]
[1779307158408,30.6,77635.4,0.0,0.33555,0.00019,23.42606]
[1779307163442,30.6,77634.24,0.0,0.33533,0.00019,23.41956]
[1779307165251,30.6,77634.24,0.0,0.33533,0.00019,23.41956]
[1779307165276,30.6,77634.24,0.0,0.33533,0.00019,23.41956]
[1779307165349,30.6,77634.39,0.0,0.33535,0.00019,23.42031]
[1779307165363,30.6,77634.39,0.0,0.33535,0.00019,23.42031]
[1779307166168,30.6,77624.74,0.0,0.33356,0.00019,23.36824]
[1779307168088,30.59,77615.05,0.0,0.33177,0.00018,23.31553]
[1779307170292,30.6,77614.6,0.0,0.33169,0.00018,23.31309]
[1779307170326,30.6,77614.6,0.0,0.33169,0.00018,23.31309]
[1779307171306,30.6,77614.6,0.0,0.33169,0.00018,23.31312]
[1779307172078,30.6,77614.71,0.0,0.33169,0.00018,23.30987]
[1779307173708,30.6,77618.2,0.0,0.33233,0.00018,23.32894]
[1779307173733,30.6,77618.2,0.0,0.33233,0.00018,23.32894]
[1779307177682,30.6,77626.29,0.0,0.33383,0.00019,23.37281]
[1779307179762,30.59,77617.64,0.0,0.33223,0.00018,23.32578]
[1779307182603,30.6,77617.19,0.0,0.33214,0.00018,23.32334]
[1779307182664,30.6,77612.25,0.0,0.33123,0.00018,23.29636]
[1779307184548,30.6,77610.66,0.0,0.33094,0.00018,23.28768]
[1779307184573,30.6,77610.66,0.0,0.33094,0.00018,23.28768]
[1779307185458,30.6,77607.16,0.0,0.3303,0.00018,23.2685]
[1779307185734,30.6,77606.54,0.0,0.33018,0.00018,23.26514]
[1779307191310,30.6,77601.22,0.0,0.32921,0.00018,23.23605]
[1779307196462,30.6,77608.64,0.0,0.33059,0.00018,23.27724]
[1779307200918,30.6,77612.58,0.0,0.33132,0.00018,23.29895]
[1779307200977,30.6,77612.58,0.0,0.33132,0.00018,23.29895]
[1779307201017,30.6,77612.58,0.0,0.33132,0.00018,23.29895]
[1779307201316,30.6,77612.58,0.0,0.33132,0.00018,23.29895]
[1779307201363,30.6,77608.65,0.0,0.3306,0.00018,23.27742]
[1779307201735,30.6,77608.65,0.0,0.3306,0.00018,23.27742]
[1779307201806,30.6,77608.0,0.0,0.33048,0.00018,23.27388]
[1779307203411,30.6,77608.0,0.0,0.33048,0.00018,23.2739]
[1779307203565,30.6,77608.0,0.0,0.33048,0.00018,23.2739]
[1779307203581,30.6,77608.0,0.0,0.33048,0.00018,23.2739]
[1779307204330,30.6,77608.0,0.0,0.33048,0.00018,23.2739]
[1779307204360,30.6,77608.0,0.0,0.33048,0.00018,23.2739]
[1779307204374,30.6,77614.75,0.0,0.33172,0.00018,23.31089]
[1779307205134,30.6,77614.75,0.0,0.33172,0.00018,23.31089]
[1779307205173,30.6,77614.75,0.0,0.33172,0.00018,23.31089]
[1779307206336,30.6,77627.49,0.0,0.33408,0.00019,23.38007]
[1779307208391,30.6,77619.15,0.0,0.33253,0.00018,23.33479]
[1779307210060,30.6,77619.15,0.0,0.33253,0.00018,23.33477]
[1779307210273,30.6,77619.15,0.0,0.33253,0.00018,23.33477]
[1779307210295,30.6,77619.15,0.0,0.33253,0.00018,23.33477]
[1779307210394,30.6,77616.05,0.0,0.33196,0.00018,23.31787]
[1779307212069,30.6,77615.9,0.0,0.33193,0.00018,23.31705]
[1779307212139,30.6,77615.38,0.0,0.33184,0.00018,23.31421]
[1779307216868,30.6,77617.9,0.0,0.3323,0.00018,23.32798]
[1779307216879,30.6,77617.9,0.0,0.3323,0.00018,23.32798]
[1779307217200,30.6,77621.75,0.0,0.33302,0.00018,23.34891]
[1779307219837,30.6,77628.76,0.0,0.33431,0.00019,23.38678]
[1779307221199,30.6,77628.76,0.0,0.33431,0.00019,23.38678]
[1779307221414,30.6,77628.76,0.0,0.33431,0.00019,23.38678]
[1779307221417,30.6,77628.76,0.0,0.33431,0.00019,23.38678]
[1779307221219,30.6,77626.79,0.0,0.33394,0.00019,23.37611]
[1779307221852,30.6,77626.79,0.0,0.33394,0.00019,23.37609]
[1779307222858,30.6,77616.54,0.0,0.33205,0.00018,23.32048]
[1779307224094,30.6,77616.54,0.0,0.33205,0.00018,23.32048]
[1779307224143,30.6,77620.05,0.0,0.3327,0.00018,23.33961]
[1779307229162,30.6,77625.38,0.0,0.33368,0.00019,23.36849]
[1779307229334,30.6,77625.38,0.0,0.33368,0.00019,23.36849]
[1779307229342,30.6,77631.53,0.0,0.33482,0.00019,23.40166]
[1779307229742,30.6,77631.53,0.0,0.33482,0.00019,23.40166]
[1779307230079,30.6,77631.53,0.0,0.33482,0.00019,23.40166]
[1779307230166,30.6,77631.53,0.0,0.33482,0.00019,23.40166]
[1779307230173,30.6,77631.53,0.0,0.33482,0.00019,23.40166]
[1779307230260,30.6,77631.53,0.0,0.33482,0.00019,23.40166]
[1779307230271,30.6,77631.53,0.0,0.33482,0.00019,23.40166]
[1779307230341,30.6,77631.53,0.0,0.33482,0.00019,23.40166]
[1779307230398,30.6,77631.53,0.0,0.33482,0.00019,23.40166]
[1779307230377,30.6,77651.35,0.0,0.3385,0.00019,23.50729]
[1779307230555,30.6,77651.35,0.0,0.3385,0.00019,23.50729]
[1779307230612,30.6,77651.35,0.0,0.3385,0.00019,23.50729]
[1779307230794,30.6,77651.35,0.0,0.3385,0.00019,23.50729]
[1779307230808,30.6,77651.35,0.0,0.3385,0.00019,23.50729]
[1779307230815,30.6,77651.35,0.0,0.3385,0.00019,23.50729]
[1779307230844,30.6,77651.35,0.0,0.3385,0.00019,23.50729]
[1779307230914,30.6,77651.35,0.0,0.3385,0.00019,23.50729]
[1779307230932,30.6,77651.35,0.0,0.3385,0.00019,23.50729]
[1779307230979,30.6,77651.35,0.0,0.3385,0.00019,23.50729]
[1779307231002,30.6,77651.86,0.0,0.33857,0.00019,23.50601]
[1779307231951,30.6,77651.86,0.0,0.33857,0.00019,23.50601]
[1779307231971,30.6,77651.86,0.0,0.33857,0.00019,23.50601]
[1779307232377,30.6,77651.86,0.0,0.33857,0.00019,23.50601]
[1779307232382,30.6,77651.86,0.0,0.33857,0.00019,23.50601]
[1779307232054,30.6,77646.86,0.0,0.33763,0.00019,23.47943]
[1779307232931,30.6,77646.86,0.0,0.33763,0.00019,23.47933]
[1779307237965,30.59,77645.49,0.0,0.33736,0.00019,23.47163]
[1779307239570,30.59,77645.48,0.0,0.33735,0.00019,23.47148]
[1779307239578,30.59,77645.48,0.0,0.33735,0.00019,23.47148]
[1779307239594,30.59,77645.48,0.0,0.33735,0.00019,23.47148]
[1779307239633,30.59,77645.48,0.0,0.33735,0.00019,23.47148]
[1779307240412,30.59,77645.48,0.0,0.33735,0.00019,23.47148]
[1779307239978,30.59,77645.82,0.0,0.33741,0.00019,23.47319]
[1779307240988,30.59,77645.55,0.0,0.33736,0.00019,23.47166]
[1779307246026,30.59,77642.92,0.0,0.33685,0.00019,23.45721]
[1779307247275,30.59,77642.92,0.0,0.33685,0.00019,23.45721]
[1779307247308,30.59,77642.92,0.0,0.33685,0.00019,23.45721]
[1779307248744,30.59,77641.32,0.0,0.33655,0.00019,23.4485]
[1779307249456,30.59,77625.47,0.0,0.33361,0.00019,23.36323]
[1779307249525,30.59,77625.47,0.0,0.33361,0.00019,23.36323]
[1779307249560,30.59,77625.47,0.0,0.33361,0.00019,23.36323]
[1779307249763,30.59,77625.47,0.0,0.33361,0.00019,23.36323]
[1779307249793,30.59,77625.47,0.0,0.33361,0.00019,23.36323]
[1779307250048,30.59,77625.47,0.0,0.33361,0.00019,23.36323]
[1779307250196,30.59,77625.47,0.0,0.33361,0.00019,23.36323]
[1779307250240,30.59,77625.47,0.0,0.33361,0.00019,23.36323]
[1779307250334,30.59,77625.47,0.0,0.33361,0.00019,23.36323]
[1779307250357,30.59,77625.47,0.0,0.33361,0.00019,23.36323]
[1779307250436,30.59,77605.56,0.0,0.32993,0.00018,23.25446]
[1779307250476,30.59,77605.56,0.0,0.32993,0.00018,23.25446]
[1779307250516,30.59,77605.56,0.0,0.32993,0.00018,23.25446]
[1779307250536,30.59,77605.56,0.0,0.32993,0.00018,23.25446]
[1779307250720,30.59,77605.56,0.0,0.32993,0.00018,23.25446]
[1779307251061,30.59,77605.56,0.0,0.32992,0.00018,23.25428]
[1779307251929,30.59,77605.56,0.0,0.32992,0.00018,23.25428]
[1779307252014,30.59,77605.56,0.0,0.32992,0.00018,23.25428]
[1779307252097,30.59,77605.56,0.0,0.32992,0.00018,23.25428]
[1779307252106,30.59,77605.56,0.0,0.32992,0.00018,23.25428]
[1779307252368,30.59,77605.56,0.0,0.32992,0.00018,23.25428]
[1779307252404,30.59,77605.56,0.0,0.32992,0.00018,23.25428]
[1779307252343,30.58,77588.2,0.0,0.32672,0.00018,23.15775]
[1779307252583,30.58,77588.2,0.0,0.32672,0.00018,23.15775]
[1779307253343,30.58,77586.42,0.0,0.32639,0.00018,23.14767]
[1779307254862,30.58,77583.84,0.0,0.32592,0.00018,23.13309]
[1779307255062,30.58,77583.84,0.0,0.32592,0.00018,23.13309]
[1779307255301,30.58,77565.78,0.0,0.3226,0.00018,23.03084]
[1779307255948,30.58,77565.78,0.0,0.3226,0.00018,23.03084]
[1779307255975,30.58,77565.78,0.0,0.3226,0.00018,23.03084]
[1779307256099,30.58,77565.78,0.0,0.3226,0.00018,23.03078]
[1779307258159,30.58,77561.95,0.0,0.3219,0.00018,23.00892]
[1779307258176,30.58,77561.95,0.0,0.3219,0.00018,23.00892]
[1779307258248,30.58,77565.85,0.0,0.32262,0.00018,23.03118]
[1779307260748,30.58,77566.27,0.0,0.32269,0.00018,23.03355]
[1779307262954,30.58,77575.38,0.0,0.32436,0.00018,23.08521]
[1779307262985,30.58,77575.38,0.0,0.32436,0.00018,23.08521]
[1779307263457,30.58,77561.6,0.0,0.32183,0.00018,23.00679]
[1779307263607,30.58,77561.6,0.0,0.32183,0.00018,23.00679]
[1779307263618,30.58,77561.6,0.0,0.32183,0.00018,23.00679]
[1779307263819,30.58,77561.6,0.0,0.32183,0.00018,23.00679]
[1779307263843,30.58,77561.6,0.0,0.32183,0.00018,23.00679]
[1779307264026,30.58,77561.6,0.0,0.32183,0.00018,23.00679]
[1779307264054,30.58,77561.6,0.0,0.32183,0.00018,23.00679]
[1779307264060,30.58,77561.6,0.0,0.32183,0.00018,23.00679]
[1779307264074,30.58,77561.6,0.0,0.32183,0.00018,23.00679]
[1779307264258,30.58,77562.29,0.0,0.32196,0.00018,23.01068]
[1779307265843,30.58,77562.29,0.0,0.32196,0.00018,23.01062]
[1779307265858,30.58,77562.29,0.0,0.32196,0.00018,23.01062]
[1779307266401,30.58,77563.23,0.0,0.32213,0.00018,23.01593]
[1779307268216,30.58,77563.41,0.0,0.32216,0.00018,23.0169]
[1779307268397,30.58,77563.31,0.0,0.32214,0.00018,23.01627]
[1779307270387,30.58,77563.85,0.0,0.32223,0.00018,23.0193]
[1779307270396,30.58,77563.85,0.0,0.32223,0.00018,23.0193]
[1779307270407,30.58,77564.22,0.0,0.3223,0.00018,23.02136]
[1779307271008,30.58,77564.22,0.0,0.3223,0.00018,23.02136]
[1779307271026,30.58,77564.22,0.0,0.3223,0.00018,23.02136]
[1779307271204,30.58,77564.22,0.0,0.3223,0.00018,23.0213]
[1779307276238,30.58,77569.37,0.0,0.32324,0.00018,23.05055]
[1779307281274,30.58,77566.0,0.0,0.32262,0.00018,23.0313]
[1779307282738,30.58,77565.67,0.0,0.32256,0.00018,23.02941]
[1779307283288,30.58,77565.49,0.0,0.32252,0.00018,23.02837]
[1779307283836,30.58,77565.49,0.0,0.32252,0.00018,23.02837]
[1779307283855,30.58,77565.49,0.0,0.32252,0.00018,23.02837]
[1779307284121,30.58,77565.49,0.0,0.32252,0.00018,23.02837]
[1779307284148,30.58,77565.49,0.0,0.32252,0.00018,23.02837]
[1779307284338,30.58,77555.72,0.0,0.32074,0.00018,22.97244]
[1779307287722,30.58,77554.21,0.0,0.32047,0.00018,22.96384]
[1779307287742,30.58,77554.21,0.0,0.32047,0.00018,22.96384]
[1779307287761,30.58,77554.21,0.0,0.32047,0.00018,22.96384]
[1779307287769,30.58,77554.21,0.0,0.32047,0.00018,22.96384]
[1779307287773,30.58,77554.21,0.0,0.32047,0.00018,22.96384]
[1779307288416,30.58,77547.64,0.0,0.31927,0.00018,22.92599]
[1779307293436,30.58,77545.58,0.0,0.31887,0.00018,22.91008]
[1779307298449,30.58,77552.39,0.0,0.32011,0.00018,22.94936]
[1779307303454,30.58,77554.27,0.0,0.32045,0.00018,22.96024]
[1779307308480,30.58,77549.05,0.0,0.31951,0.00018,22.93026]
[1779307313505,30.58,77548.67,0.0,0.31943,0.00018,22.92786]
[1779307318526,30.58,77543.94,0.0,0.31856,0.00018,22.90032]
[1779307321554,30.58,77533.24,0.0,0.31662,0.00018,22.83787]
[1779307326573,30.58,77530.84,0.0,0.31618,0.00018,22.8239]
[1779307331582,30.58,77529.39,0.0,0.31592,0.00018,22.81551]
[1779307336591,30.58,77531.39,0.0,0.31629,0.00018,22.82728]
[1779307341601,30.58,77529.65,0.0,0.31597,0.00018,22.81708]
[1779307346614,30.58,77528.11,0.0,0.31569,0.00018,22.80801]
[1779307351619,30.58,77526.64,0.0,0.3154,0.00018,22.79542]
[1779307351741,30.58,77526.64,0.0,0.3154,0.00018,22.79542]
[1779307351763,30.58,77526.64,0.0,0.3154,0.00018,22.79542]
[1779307351793,30.58,77526.64,0.0,0.3154,0.00018,22.79542]
[1779307351877,30.58,77526.64,0.0,0.3154,0.00018,22.79542]
[1779307351990,30.58,77526.64,0.0,0.3154,0.00018,22.79542]
[1779307352089,30.58,77532.81,0.0,0.31652,0.00018,22.83161]
[1779307357807,30.58,77536.68,0.0,0.31722,0.00018,22.85402]
[1779307362842,30.58,77538.24,0.0,0.31749,0.00018,22.86289]
[1779307369544,30.57,77538.18,0.0,0.31747,0.00018,22.86212]
[1779307374926,30.57,77535.57,0.0,0.31698,0.00018,22.84655]
[1779307380305,30.57,77533.89,0.0,0.31667,0.00018,22.83647]
[1779307381254,30.57,77533.82,0.0,0.31665,0.00018,22.83602]
[1779307381277,30.57,77533.82,0.0,0.31665,0.00018,22.83602]
[1779307381403,30.57,77533.82,0.0,0.31665,0.00018,22.83602]
[1779307381432,30.57,77533.82,0.0,0.31665,0.00018,22.83602]
[1779307381504,30.57,77531.73,0.0,0.31627,0.00018,22.82372]
[1779307382409,30.57,77531.73,0.0,0.31627,0.00018,22.82372]
[1779307382451,30.57,77529.66,0.0,0.31589,0.00018,22.81153]
[1779307388021,30.57,77533.65,0.0,0.31661,0.00018,22.83471]
[1779307392731,30.57,77533.82,0.0,0.31664,0.00018,22.83554]
[1779307392762,30.57,77533.82,0.0,0.31664,0.00018,22.83554]
[1779307393082,30.57,77538.26,0.0,0.31744,0.00018,22.86143]
[1779307394621,30.57,77538.26,0.0,0.31744,0.00018,22.86143]
[1779307394629,30.57,77543.35,0.0,0.31837,0.00018,22.89101]
[1779307400103,30.57,77543.54,0.0,0.3184,0.00018,22.892]
[1779307400678,30.57,77543.54,0.0,0.3184,0.00018,22.892]
[1779307401110,30.57,77543.14,0.0,0.31832,0.00018,22.88964]
[1779307402698,30.56,77542.6,0.0,0.31823,0.00018,22.88648]
[1779307403126,30.56,77542.46,0.0,0.3182,0.00018,22.88566]
[1779307407613,30.56,77541.42,0.0,0.31801,0.00018,22.87959]
[1779307407626,30.56,77540.25,0.0,0.3178,0.00018,22.87278]
[1779307408521,30.56,77531.37,0.0,0.31618,0.00018,22.82089]
[1779307414162,30.56,77534.34,0.0,0.3167,0.00018,22.83432]
[1779307414704,30.56,77533.78,0.0,0.31659,0.00018,22.83103]
[1779307414780,30.56,77533.78,0.0,0.31659,0.00018,22.83103]
[1779307414941,30.56,77533.78,0.0,0.31659,0.00018,22.83103]
[1779307415210,30.56,77534.04,0.0,0.31664,0.00018,22.83255]
[1779307416890,30.56,77539.04,0.0,0.31755,0.00018,22.86178]
[1779307419230,30.57,77541.06,0.0,0.31792,0.00018,22.87361]
[1779307419626,30.57,77544.76,0.0,0.31859,0.00018,22.89512]
[1779307424644,30.57,77542.74,0.0,0.31823,0.00018,22.88348]
[1779307428899,30.57,77542.2,0.0,0.31814,0.00018,22.8805]
[1779307428960,30.57,77542.2,0.0,0.31814,0.00018,22.8805]
[1779307429699,30.57,77546.32,0.0,0.31889,0.00018,22.90445]
[1779307429879,30.57,77546.32,0.0,0.31889,0.00018,22.90445]
[1779307429909,30.57,77546.32,0.0,0.31889,0.00018,22.90445]
[1779307432734,30.57,77555.44,0.0,0.32055,0.00018,22.95711]
[1779307435733,30.57,77562.84,0.0,0.3219,0.00018,22.99943]
[1779307436679,30.57,77562.84,0.0,0.3219,0.00018,22.99943]
[1779307436874,30.57,77563.74,0.0,0.32206,0.00018,23.00452]
[1779307437362,30.57,77563.74,0.0,0.32206,0.00018,23.00446]
[1779307439176,30.56,77564.73,0.0,0.32224,0.00018,23.01005]
[1779307439666,30.56,77564.73,0.0,0.32224,0.00018,23.01005]
[1779307439676,30.56,77564.73,0.0,0.32224,0.00018,23.01005]
[1779307439602,30.56,77566.75,0.0,0.3226,0.00018,23.02152]
[1779307440751,30.56,77566.75,0.0,0.3226,0.00018,23.02144]
[1779307441393,30.56,77568.04,0.0,0.32284,0.00018,23.02872]
[1779307446426,30.56,77575.25,0.0,0.32414,0.00018,23.0693]
[1779307451460,30.56,77574.9,0.0,0.32406,0.00018,23.06686]
[1779307456495,30.56,77574.28,0.0,0.32394,0.00018,23.06295]
[1779307461531,30.55,77574.48,0.0,0.32396,0.00018,23.06373]
[1779307466565,30.55,77574.09,0.0,0.32388,0.00018,23.06116]
[1779307471660,30.55,77573.67,0.0,0.32379,0.00018,23.05852]
[1779307477644,30.55,77567.9,0.0,0.3227,0.00018,23.02137]
[1779307482683,30.55,77569.52,0.0,0.32298,0.00018,23.03035]
[1779307482825,30.55,77569.52,0.0,0.32298,0.00018,23.03035]
[1779307482833,30.55,77569.52,0.0,0.32298,0.00018,23.03035]
[1779307483688,30.55,77570.36,0.0,0.32314,0.00018,23.03507]
[1779307488722,30.54,77572.01,0.0,0.32343,0.00018,23.04412]
[1779307493760,30.54,77572.1,0.0,0.32343,0.00018,23.04433]
[1779307500466,30.54,77572.89,0.0,0.32356,0.00018,23.0483]
[1779307507576,30.54,77572.89,0.0,0.32356,0.00018,23.04814]
[1779307507677,30.54,77573.19,0.0,0.3236,0.00018,23.04944]
[1779307509427,30.53,77564.82,0.0,0.32206,0.00018,23.00156]
[1779307510037,30.53,77564.82,0.0,0.32206,0.00018,23.00156]
[1779307515038,30.53,77563.31,0.0,0.32177,0.00018,22.99259]
[1779307517008,30.53,77563.65,0.0,0.32183,0.00018,22.99442]
[1779307517689,30.53,77563.87,0.0,0.32187,0.00018,22.99566]
[1779307518170,30.53,77563.87,0.0,0.32187,0.00018,22.99566]
[1779307518187,30.53,77563.87,0.0,0.32187,0.00018,22.99566]
[1779307518270,30.53,77559.48,0.0,0.32106,0.00018,22.97043]
[1779307523969,30.53,77556.22,0.0,0.32047,0.00018,22.95161]
[1779307529004,30.53,77557.65,0.0,0.32073,0.00018,22.95988]
[1779307534115,30.53,77558.51,0.0,0.32086,0.00018,22.96093]
[1779307540756,30.53,77564.76,0.0,0.32201,0.00018,22.99689]
[1779307546126,30.53,77570.79,0.0,0.32311,0.00018,23.03125]
[1779307551162,30.53,77571.48,0.0,0.32323,0.00018,23.03503]
[1779307556199,30.53,77571.99,0.0,0.32332,0.00018,23.0378]
[1779307562249,30.53,77572.81,0.0,0.32347,0.00018,23.04236]
[1779307562379,30.53,77572.81,0.0,0.32347,0.00018,23.04236]
[1779307562510,30.53,77577.4,0.0,0.32431,0.00018,23.06837]
[1779307568286,30.53,77576.7,0.0,0.32418,0.00018,23.06443]
[1779307573320,30.53,77576.67,0.0,0.32418,0.00018,23.06425]
[1779307578356,30.53,77575.33,0.0,0.32393,0.00018,23.05662]
[1779307583695,30.53,77575.08,0.0,0.32388,0.00018,23.05519]
[1779307589108,30.53,77573.33,0.0,0.32356,0.00018,23.04517]
[1779307589134,30.53,77573.33,0.0,0.32356,0.00018,23.04517]
[1779307589662,30.53,77573.33,0.0,0.32356,0.00018,23.04517]
[1779307590315,30.53,77567.87,0.0,0.32256,0.00018,23.01405]
[1779307590832,30.53,77566.52,0.0,0.32231,0.00018,23.00635]
[1779307595856,30.53,77566.09,0.0,0.32221,0.00018,23.0001]
[1779307599252,30.53,77570.4,0.0,0.32301,0.00018,23.02485]
[1779307599502,30.53,77570.4,0.0,0.32301,0.00018,23.02487]
[1779307601155,30.53,77569.29,0.0,0.3228,0.00018,23.01858]
[1779307603781,30.53,77570.51,0.0,0.32303,0.00018,23.02559]
[1779307607369,30.53,77571.08,0.0,0.32314,0.00018,23.02895]
[1779307607559,30.53,77570.97,0.0,0.32312,0.00018,23.02836]
[1779307612593,30.53,77572.14,0.0,0.32334,0.00018,23.03516]
[1779307617496,30.53,77572.47,0.0,0.3234,0.00018,23.03714]
[1779307617528,30.53,77572.47,0.0,0.3234,0.00018,23.03714]
[1779307617628,30.53,77573.23,0.0,0.32354,0.00018,23.04148]
[1779307618681,30.53,77573.23,0.0,0.32354,0.00018,23.04148]
[1779307619328,30.53,77573.27,0.0,0.32355,0.00018,23.04173]
[1779307619506,30.53,77573.27,0.0,0.32355,0.00018,23.04173]
[1779307619536,30.53,77573.27,0.0,0.32355,0.00018,23.04173]
[1779307619540,30.53,77573.27,0.0,0.32355,0.00018,23.04173]
[1779307619645,30.53,77571.67,0.0,0.32326,0.00018,23.03264]
[1779307625685,30.53,77566.89,0.0,0.32238,0.00018,23.00518]
[1779307630720,30.53,77567.52,0.0,0.32248,0.00018,23.00852]
[1779307636763,30.53,77567.48,0.0,0.32248,0.00018,23.00857]
[1779307641798,30.53,77571.4,0.0,0.32321,0.00018,23.03123]
[1779307645995,30.54,77571.48,0.0,0.32323,0.00018,23.03189]
[1779307646024,30.54,77571.48,0.0,0.32323,0.00018,23.03189]
[1779307646832,30.54,77571.5,0.0,0.32324,0.00018,23.03205]
[1779307647874,30.54,77571.5,0.0,0.32324,0.00018,23.03205]
[1779307647887,30.54,77571.5,0.0,0.32324,0.00018,23.03205]
[1779307647840,30.54,77578.81,0.0,0.32458,0.00018,23.07357]
[1779307650540,30.54,77580.69,0.0,0.32493,0.00018,23.08421]
[1779307650861,30.54,77583.06,0.0,0.32536,0.00018,23.09757]
[1779307652641,30.54,77585.32,0.0,0.32576,0.00018,23.10637]
[1779307652662,30.54,77585.32,0.0,0.32576,0.00018,23.10637]
[1779307652697,30.54,77585.32,0.0,0.32576,0.00018,23.10637]
[1779307652875,30.54,77585.32,0.0,0.32575,0.00018,23.10634]
[1779307654150,30.54,77588.24,0.0,0.32629,0.00018,23.12272]
[1779307654172,30.54,77588.24,0.0,0.32629,0.00018,23.12272]
[1779307655659,30.54,77589.91,0.0,0.3266,0.00018,23.13204]
[1779307655679,30.54,77589.91,0.0,0.3266,0.00018,23.13204]
[1779307655842,30.54,77589.91,0.0,0.3266,0.00018,23.13204]
[1779307655898,30.54,77589.91,0.0,0.32659,0.00018,23.13198]
[1779307655978,30.54,77589.91,0.0,0.32659,0.00018,23.13198]
[1779307656904,30.53,77590.03,0.0,0.32661,0.00018,23.13259]
[1779307661938,30.53,77585.95,0.0,0.32585,0.00018,23.10932]
[1779307664251,30.53,77586.69,0.0,0.32598,0.00018,23.11341]
[1779307664287,30.53,77586.69,0.0,0.32598,0.00018,23.11341]
[1779307669679,30.53,77588.21,0.0,0.32625,0.00018,23.12152]
[1779307669698,30.53,77588.21,0.0,0.32625,0.00018,23.12152]
[1779307674142,30.53,77586.7,0.0,0.32595,0.00018,23.11253]
[1779307674165,30.53,77586.7,0.0,0.32595,0.00018,23.11253]
[1779307680066,30.52,77584.32,0.0,0.32549,0.00018,23.09839]
[1779307681693,30.52,77584.32,0.0,0.32549,0.00018,23.09839]
[1779307681721,30.52,77584.32,0.0,0.32549,0.00018,23.09839]
[1779307684138,30.52,77584.27,0.0,0.32547,0.00018,23.0978]
[1779307684159,30.52,77584.27,0.0,0.32547,0.00018,23.0978]
[1779307687653,30.52,77585.02,0.0,0.3256,0.00018,23.1017]
[1779307687690,30.52,77585.02,0.0,0.3256,0.00018,23.1017]
[1779307693155,30.51,77583.68,0.0,0.32532,0.00018,23.09336]
[1779307698901,30.51,77582.51,0.0,0.32509,0.00018,23.08631]
[1779307704234,30.51,77587.74,0.0,0.32603,0.00018,23.115]
[1779307710276,30.5,77586.92,0.0,0.32585,0.00018,23.10962]
[1779307715312,30.5,77585.49,0.0,0.32554,0.00018,23.09707]
[1779307720347,30.49,77583.91,0.0,0.32523,0.00018,23.08761]
[1779307725382,30.49,77581.96,0.0,0.32486,0.00018,23.07613]
[1779307732430,30.49,77581.28,0.0,0.32472,0.00018,23.0718]
[1779307737466,30.49,77581.92,0.0,0.32482,0.00018,23.07508]
[1779307742502,30.48,77581.71,0.0,0.32478,0.00018,23.07366]
[1779307747537,30.48,77583.64,0.0,0.32513,0.00018,23.08438]
[1779307752571,30.48,77586.03,0.0,0.32556,0.00018,23.0977]
[1779307757606,30.48,77592.86,0.0,0.32681,0.00018,23.13594]
[1779307761717,30.48,77594.8,0.0,0.32717,0.00018,23.14665]
[1779307762031,30.48,77597.69,0.0,0.3277,0.00018,23.16276]
[1779307765186,30.48,77600.57,0.0,0.32822,0.00018,23.1786]
[1779307768163,30.48,77599.36,0.0,0.32799,0.00018,23.1716]
[1779307771559,30.48,77598.67,0.0,0.32785,0.00018,23.16749]
[1779307776590,30.47,77599.12,0.0,0.3279,0.00018,23.16564]
[1779307776637,30.47,77599.12,0.0,0.3279,0.00018,23.16564]
[1779307777109,30.47,77601.25,0.0,0.32829,0.00018,23.17743]
[1779307780000,30.47,77601.71,0.0,0.32836,0.00018,23.1798]
[1779307785028,30.47,77601.17,0.0,0.32825,0.00018,23.17628]
[1779307785763,30.47,77601.17,0.0,0.32824,0.00018,23.17618]
[1779307790779,30.46,77600.13,0.0,0.32803,0.00018,23.16989]
[1779307795782,30.46,77597.96,0.0,0.32762,0.00018,23.15729]
[1779307800790,30.46,77596.94,0.0,0.32741,0.00018,23.15114]
[1779307803247,30.46,77599.76,0.0,0.32792,0.00018,23.16664]
[1779307803604,30.46,77599.76,0.0,0.32792,0.00018,23.16664]
[1779307803692,30.46,77599.76,0.0,0.32792,0.00018,23.16664]
[1779307803700,30.46,77599.76,0.0,0.32792,0.00018,23.16664]
[1779307803728,30.46,77599.76,0.0,0.32792,0.00018,23.16664]
[1779307803927,30.46,77599.63,0.0,0.3279,0.00018,23.16582]
[1779307805627,30.46,77605.78,0.0,0.32904,0.00019,23.20024]
[1779307805635,30.46,77605.78,0.0,0.32904,0.00019,23.20024]
[1779307806009,30.46,77615.32,0.0,0.33081,0.00019,23.25315]
[1779307811028,30.46,77612.64,0.0,0.33033,0.00019,23.23871]
[1779307816039,30.46,77615.76,0.0,0.33092,0.00019,23.25628]
[1779307817717,30.46,77615.84,0.0,0.33094,0.00019,23.25686]
[1779307817804,30.46,77615.84,0.0,0.33094,0.00019,23.25686]
[1779307818055,30.46,77629.45,0.0,0.33347,0.00019,23.33139]
[1779307818402,30.46,77629.45,0.0,0.33347,0.00019,23.33139]
[1779307818459,30.46,77629.45,0.0,0.33347,0.00019,23.33139]
[1779307818635,30.46,77629.45,0.0,0.33347,0.00019,23.33139]
[1779307818664,30.46,77629.45,0.0,0.33347,0.00019,23.33139]
[1779307818787,30.46,77629.45,0.0,0.33347,0.00019,23.33139]
[1779307818821,30.46,77629.45,0.0,0.33347,0.00019,23.33139]
[1779307819018,30.46,77629.45,0.0,0.33347,0.00019,23.33139]
[1779307819057,30.46,77629.45,0.0,0.33347,0.00019,23.33139]
[1779307819036,30.46,77630.16,0.0,0.33361,0.00019,23.33531]
[1779307819252,30.46,77630.16,0.0,0.33361,0.00019,23.33531]
[1779307819295,30.46,77630.16,0.0,0.33361,0.00019,23.33531]
[1779307819469,30.46,77630.16,0.0,0.33361,0.00019,23.33531]
[1779307820055,30.46,77635.04,0.0,0.33451,0.00019,23.36177]
[1779307821251,30.46,77635.44,0.0,0.33459,0.00019,23.36392]
[1779307822058,30.46,77636.4,0.0,0.33477,0.00019,23.36909]
[1779307824394,30.46,77638.83,0.0,0.33522,0.00019,23.38215]
[1779307824417,30.46,77638.83,0.0,0.33522,0.00019,23.38215]
[1779307828034,30.46,77639.81,0.0,0.3354,0.00019,23.38735]
[1779307829794,30.46,77642.13,0.0,0.33583,0.00019,23.39977]
[1779307830115,30.46,77642.95,0.0,0.33598,0.00019,23.40413]
[1779307835170,30.46,77647.73,0.0,0.33684,0.00019,23.42574]
[1779307836512,30.46,77648.62,0.0,0.337,0.00019,23.43033]
[1779307840589,30.46,77647.95,0.0,0.33687,0.00019,23.42663]
[1779307840626,30.46,77647.96,0.0,0.33687,0.00019,23.42651]
[1779307846232,30.46,77643.54,0.0,0.33604,0.00019,23.4026]
[1779307851269,30.46,77644.35,0.0,0.33618,0.00019,23.40679]
[1779307852810,30.46,77644.35,0.0,0.33618,0.00019,23.40679]
[1779307854127,30.46,77644.46,0.0,0.3362,0.00019,23.40733]
[1779307857745,30.45,77638.67,0.0,0.33512,0.00019,23.37613]
[1779307857776,30.45,77638.67,0.0,0.33512,0.00019,23.37613]
[1779307863091,30.45,77639.98,0.0,0.33536,0.00019,23.38318]
[1779307868388,30.45,77643.18,0.0,0.33596,0.00019,23.4004]
[1779307873423,30.45,77643.85,0.0,0.33608,0.00019,23.40399]
[1779307877450,30.45,77651.22,0.0,0.33746,0.00019,23.4434]
[1779307882491,30.45,77651.99,0.0,0.33759,0.00019,23.44726]
[1779307890811,30.45,77650.88,0.0,0.33738,0.00019,23.4412]
[1779307890879,30.45,77646.93,0.0,0.33664,0.00019,23.41991]
[1779307896583,30.45,77642.66,0.0,0.33582,0.00019,23.3931]
[1779307901619,30.45,77643.36,0.0,0.33595,0.00019,23.39687]
[1779307902960,30.45,77643.36,0.0,0.33595,0.00019,23.39687]
[1779307902973,30.45,77643.18,0.0,0.33591,0.00019,23.39591]
[1779307909819,30.45,77639.89,0.0,0.3353,0.00019,23.37824]
[1779307911736,30.45,77641.34,0.0,0.33557,0.00019,23.38615]
[1779307911793,30.45,77633.81,0.0,0.33417,0.00019,23.34551]
[1779307913554,30.45,77633.81,0.0,0.33417,0.00019,23.34557]
[1779307913703,30.45,77634.3,0.0,0.33427,0.00019,23.34827]
[1779307915560,30.45,77634.81,0.0,0.33436,0.00019,23.35108]
[1779307915625,30.45,77634.56,0.0,0.33432,0.00019,23.34972]
[1779307920432,30.45,77634.02,0.0,0.33422,0.00019,23.347]
[1779307920522,30.45,77634.02,0.0,0.33422,0.00019,23.347]
[1779307921658,30.45,77633.43,0.0,0.33412,0.00019,23.34384]
[1779307921758,30.45,77627.28,0.0,0.33297,0.00019,23.31047]
[1779307926795,30.46,77629.71,0.0,0.33344,0.00019,23.32398]
[1779307931830,30.46,77629.33,0.0,0.33337,0.00019,23.32204]
[1779307936864,30.46,77630.87,0.0,0.33366,0.00019,23.33052]
[1779307941899,30.46,77631.72,0.0,0.33382,0.00019,23.3352]
[1779307945887,30.46,77630.53,0.0,0.3336,0.00019,23.32875]
[1779307946109,30.46,77631.33,0.0,0.33375,0.00019,23.33312]
[1779307950014,30.46,77635.67,0.0,0.33456,0.00019,23.35664]
[1779307950209,30.46,77637.09,0.0,0.33482,0.00019,23.3643]
[1779307954991,30.46,77645.81,0.0,0.33642,0.00019,23.40724]
[1779307960112,30.46,77646.94,0.0,0.33663,0.00019,23.41317]
[1779307960136,30.46,77646.51,0.0,0.33654,0.00019,23.41078]
[1779307962619,30.46,77646.44,0.0,0.33653,0.00019,23.41032]
[1779307963048,30.46,77646.68,0.0,0.33657,0.00019,23.41157]
[1779307966069,30.45,77654.1,0.0,0.33795,0.00019,23.45103]
[1779307971102,30.45,77653.95,0.0,0.33791,0.00019,23.44989]
[1779307976140,30.45,77652.77,0.0,0.33768,0.00019,23.44327]
[1779307981172,30.45,77652.53,0.0,0.33762,0.00019,23.44164]
[1779307985208,30.45,77654.4,0.0,0.33796,0.00019,23.45138]
[1779307985232,30.45,77654.4,0.0,0.33796,0.00019,23.45138]
[1779307986209,30.44,77660.02,0.0,0.33901,0.00019,23.48104]
[1779307991246,30.44,77660.54,0.0,0.33909,0.00019,23.48325]
[1779307996281,30.44,77658.87,0.0,0.33875,0.00019,23.47384]
[1779308002002,30.43,77658.85,0.0,0.33873,0.00019,23.4733]
[1779308002034,30.43,77658.85,0.0,0.33873,0.00019,23.4733]
[1779308002099,30.43,77658.85,0.0,0.33873,0.00019,23.4733]
[1779308002170,30.43,77658.81,0.0,0.33872,0.00019,23.47287]
[1779308002971,30.43,77658.81,0.0,0.33872,0.00019,23.47287]
[1779308002983,30.43,77658.81,0.0,0.33872,0.00019,23.47287]
[1779308003173,30.43,77659.36,0.0,0.33882,0.00019,23.47567]
[1779308005302,30.43,77668.1,0.0,0.34045,0.00019,23.52156]
[1779308010303,30.43,77671.59,0.0,0.34108,0.00019,23.5393]
[1779308014795,30.42,77675.21,0.0,0.34171,0.00019,23.55359]
[1779308014825,30.42,77675.21,0.0,0.34171,0.00019,23.55359]
[1779308014897,30.42,77675.08,0.0,0.34168,0.00019,23.55275]
[1779308019567,30.42,77674.23,0.0,0.3415,0.00019,23.54781]
[1779308019685,30.42,77674.23,0.0,0.3415,0.00019,23.54781]
[1779308020204,30.42,77674.23,0.0,0.3415,0.00019,23.54781]
[1779308020272,30.41,77674.66,0.0,0.34157,0.00019,23.54973]
[1779308020753,30.41,77674.66,0.0,0.34157,0.00019,23.54973]
[1779308020759,30.41,77674.66,0.0,0.34157,0.00019,23.54973]
[1779308020824,30.41,77674.66,0.0,0.34157,0.00019,23.54973]
[1779308021018,30.41,77674.66,0.0,0.34157,0.00019,23.54973]
[1779308021077,30.41,77682.09,0.0,0.34297,0.00019,23.58843]
[1779308021671,30.41,77682.09,0.0,0.34297,0.00019,23.58843]
[1779308021697,30.41,77682.09,0.0,0.34297,0.00019,23.58843]
[1779308021766,30.41,77682.09,0.0,0.34297,0.00019,23.58843]
[1779308021855,30.41,77688.09,0.0,0.34409,0.00019,23.61945]
[1779308022562,30.41,77688.09,0.0,0.34409,0.00019,23.61945]
[1779308022585,30.41,77688.09,0.0,0.34409,0.00019,23.61945]
[1779308022969,30.41,77688.94,0.0,0.34425,0.00019,23.62378]
[1779308028885,30.41,77689.51,0.0,0.34435,0.00019,23.62646]
[1779308034283,30.41,77693.78,0.0,0.34515,0.00019,23.64823]
[1779308039582,30.41,77696.09,0.0,0.34558,0.00019,23.66001]
[1779308044618,30.41,77698.6,0.0,0.34605,0.00019,23.67271]
[1779308050659,30.4,77697.85,0.0,0.34589,0.00019,23.6684]
[1779308053312,30.4,77697.91,0.0,0.3459,0.00019,23.66863]
[1779308053334,30.4,77697.79,0.0,0.34587,0.00019,23.66786]
[1779308058716,30.4,77696.56,0.0,0.34563,0.00019,23.66132]
[1779308064492,30.4,77696.08,0.0,0.34554,0.00019,23.65883]
[1779308073545,30.4,77696.36,0.0,0.34559,0.00019,23.66024]
[1779308073821,30.4,77696.33,0.0,0.34556,0.00019,23.6562]
[1779308077900,30.4,77695.51,0.0,0.3454,0.00019,23.65198]
[1779308077971,30.4,77695.3,0.0,0.34536,0.00019,23.65089]
[1779308080871,30.4,77687.53,0.0,0.34389,0.00019,23.61074]
[1779308085955,30.4,77687.93,0.0,0.34396,0.00019,23.6127]
[1779308091947,30.39,77689.47,0.0,0.34424,0.00019,23.62035]
[1779308096983,30.39,77692.66,0.0,0.34481,0.00019,23.63599]
[1779308102018,30.38,77695.46,0.0,0.34531,0.00019,23.64956]
[1779308107059,30.38,77697.07,0.0,0.34559,0.00019,23.65727]
[1779308112093,30.38,77695.83,0.0,0.34535,0.00019,23.65059]
[1779308117128,30.37,77691.89,0.0,0.34459,0.00019,23.63004]
[1779308122164,30.37,77689.79,0.0,0.34418,0.00019,23.61899]
[1779308127200,30.37,77689.32,0.0,0.34409,0.00019,23.61634]
[1779308132235,30.37,77689.42,0.0,0.34407,0.00019,23.61263]
[1779308136096,30.37,77689.47,0.0,0.34407,0.00019,23.61265]
[1779308136351,30.37,77689.47,0.0,0.34407,0.00019,23.61265]
[1779308136378,30.36,77684.31,0.0,0.34309,0.00019,23.58583]
[1779308141406,30.36,77680.39,0.0,0.34234,0.00019,23.56519]
[1779308146445,30.36,77681.11,0.0,0.34247,0.00019,23.56859]
[1779308151447,30.35,77681.94,0.0,0.34259,0.00019,23.5721]
[1779308152902,30.35,77685.01,0.0,0.34316,0.00019,23.58775]
[1779308152950,30.35,77685.01,0.0,0.34316,0.00019,23.58775]
[1779308153437,30.35,77676.7,0.0,0.34159,0.00019,23.54427]
[1779308153825,30.35,77676.7,0.0,0.34159,0.00019,23.54427]
[1779308154607,30.35,77676.7,0.0,0.34158,0.00019,23.54409]
[1779308155398,30.35,77673.98,0.0,0.34106,0.00019,23.52967]
[1779308160433,30.34,77672.06,0.0,0.34067,0.00019,23.51893]
[1779308165468,30.34,77677.24,0.0,0.34162,0.00019,23.54546]
[1779308170491,30.33,77680.42,0.0,0.34219,0.00019,23.56126]
[1779308170813,30.33,77680.42,0.0,0.34219,0.00019,23.56126]
[1779308170825,30.33,77680.42,0.0,0.34219,0.00019,23.56126]
[1779308170851,30.33,77680.42,0.0,0.34219,0.00019,23.56126]
[1779308170914,30.33,77680.14,0.0,0.34213,0.00019,23.55962]
[1779308176546,30.33,77678.47,0.0,0.34179,0.00019,23.55004]
[1779308181582,30.32,77677.28,0.0,0.34153,0.00019,23.54295]
[1779308185449,30.32,77677.58,0.0,0.34157,0.00019,23.54418]
[1779308186263,30.31,77644.4,0.0,0.33531,0.00019,23.3668]
[1779308186842,30.31,77644.4,0.0,0.33531,0.00019,23.3668]
[1779308186927,30.31,77644.4,0.0,0.33531,0.00019,23.3668]
[1779308186948,30.31,77599.94,0.0,0.32701,0.00019,23.1212]
[1779308187567,30.31,77599.94,0.0,0.32701,0.00019,23.1212]
[1779308187705,30.31,77599.94,0.0,0.32701,0.00019,23.1212]
[1779308187802,30.31,77582.97,0.0,0.32386,0.00019,23.02487]
[1779308188638,30.31,77583.29,0.0,0.32392,0.00019,23.02658]
[1779308190228,30.31,77583.29,0.0,0.32392,0.00019,23.02658]
[1779308190319,30.31,77590.63,0.0,0.32528,0.00019,23.06832]
[1779308190556,30.31,77590.63,0.0,0.32528,0.00019,23.06832]
[1779308191693,30.31,77590.07,0.0,0.32517,0.00019,23.06514]
[1779308191725,30.31,77590.07,0.0,0.32517,0.00019,23.06514]
[1779308191763,30.31,77584.39,0.0,0.32409,0.00019,23.02881]
[1779308193218,30.31,77584.39,0.0,0.32409,0.00019,23.02881]
[1779308193242,30.31,77584.39,0.0,0.32409,0.00019,23.02881]
[1779308193309,30.31,77583.44,0.0,0.32391,0.00019,23.0233]
[1779308194237,30.31,77583.44,0.0,0.32391,0.00019,23.0233]
[1779308195434,30.31,77591.37,0.0,0.32538,0.00019,23.0684]
[1779308195745,30.31,77591.37,0.0,0.32538,0.00019,23.0684]
[1779308195779,30.31,77591.37,0.0,0.32538,0.00019,23.0684]
[1779308196151,30.31,77591.37,0.0,0.32538,0.00019,23.0684]
[1779308197208,30.31,77593.15,0.0,0.32571,0.00019,23.07843]
[1779308197253,30.31,77594.21,0.0,0.32591,0.00019,23.08463]
[1779308199227,30.31,77594.21,0.0,0.32591,0.00019,23.08463]
[1779308199253,30.31,77595.32,0.0,0.32612,0.00019,23.09101]
[1779308202905,30.31,77590.99,0.0,0.32531,0.00019,23.06632]
[1779308202912,30.31,77590.99,0.0,0.32531,0.00019,23.06632]
[1779308202990,30.31,77594.11,0.0,0.32589,0.00019,23.08394]
[1779308206028,30.31,77594.92,0.0,0.32603,0.00019,23.08831]
[1779308206070,30.31,77591.55,0.0,0.32541,0.00019,23.06913]
[1779308207773,30.31,77582.16,0.0,0.32366,0.00019,23.01557]
[1779308209643,30.31,77579.26,0.0,0.32313,0.00018,22.99894]
[1779308209716,30.31,77579.26,0.0,0.32313,0.00018,22.99894]
[1779308210027,30.31,77579.26,0.0,0.32313,0.00018,22.99894]
[1779308210145,30.31,77575.27,0.0,0.32239,0.00018,22.97602]
[1779308211371,30.31,77575.27,0.0,0.32239,0.00018,22.97602]
[1779308211435,30.31,77570.4,0.0,0.32149,0.00018,22.94797]
[1779308213326,30.31,77570.4,0.0,0.32149,0.00018,22.94797]
[1779308215575,30.31,77571.93,0.0,0.32178,0.00018,22.95696]
[1779308215838,30.31,77571.83,0.0,0.32176,0.00018,22.95644]
[1779308220782,30.31,77567.12,0.0,0.32089,0.00018,22.9292]
[1779308220826,30.31,77567.12,0.0,0.32089,0.00018,22.9292]
[1779308221488,30.31,77567.12,0.0,0.32089,0.00018,22.9292]
[1779308221509,30.31,77568.36,0.0,0.32112,0.00018,22.93635]
[1779308224154,30.31,77573.96,0.0,0.32216,0.00018,22.96877]
[1779308224180,30.31,77573.96,0.0,0.32216,0.00018,22.96877]
[1779308226454,30.31,77585.36,0.0,0.32427,0.00019,23.03437]
[1779308231954,30.31,77588.89,0.0,0.32493,0.00019,23.05455]
[1779308236990,30.31,77587.99,0.0,0.32477,0.00019,23.04952]
[1779308240575,30.31,77593.8,0.0,0.32585,0.00019,23.08255]
[1779308240580,30.31,77593.8,0.0,0.32585,0.00019,23.08255]
[1779308241540,30.31,77593.69,0.0,0.32582,0.00019,23.08191]
[1779308243632,30.31,77596.55,0.0,0.32635,0.00019,23.09807]
[1779308243651,30.31,77596.55,0.0,0.32635,0.00019,23.09807]
[1779308244044,30.31,77596.41,0.0,0.32633,0.00019,23.09728]
[1779308244901,30.31,77596.41,0.0,0.32633,0.00019,23.09728]
[1779308245051,30.31,77600.89,0.0,0.32716,0.00019,23.12248]
[1779308247350,30.31,77603.88,0.0,0.32771,0.00019,23.13924]
[1779308249910,30.31,77611.11,0.0,0.32905,0.00019,23.17946]
[1779308251520,30.31,77610.23,0.0,0.32888,0.00019,23.17445]
[1779308252543,30.31,77602.71,0.0,0.32745,0.00019,23.12821]
[1779308257544,30.31,77597.11,0.0,0.3264,0.00019,23.09643]
[1779308262565,30.31,77596.56,0.0,0.32629,0.00019,23.09307]
[1779308263549,30.31,77585.86,0.0,0.32431,0.00019,23.03223]
[1779308268554,30.31,77586.36,0.0,0.3244,0.00019,23.0351]
[1779308273563,30.31,77587.9,0.0,0.32469,0.00019,23.0439]
[1779308278585,30.31,77588.14,0.0,0.32473,0.00019,23.04529]
[1779308283602,30.31,77586.06,0.0,0.32435,0.00019,23.03345]
[1779308288625,30.31,77588.24,0.0,0.32475,0.00019,23.0459]
[1779308293652,30.31,77588.67,0.0,0.32483,0.00019,23.04839]
[1779308298658,30.31,77590.16,0.0,0.32511,0.00019,23.0569]
[1779308303671,30.31,77593.82,0.0,0.32579,0.00019,23.07773]
[1779308305176,30.31,77594.38,0.0,0.32589,0.00019,23.08091]
[1779308305188,30.31,77594.38,0.0,0.32589,0.00019,23.08091]
[1779308305194,30.31,77594.38,0.0,0.32589,0.00019,23.08091]
[1779308305305,30.31,77594.38,0.0,0.32589,0.00019,23.08091]
[1779308305471,30.31,77594.38,0.0,0.32589,0.00019,23.08092]
[1779308306491,30.31,77605.96,0.0,0.32805,0.00019,23.14618]
[1779308311513,30.31,77604.24,0.0,0.3277,0.00019,23.13242]
[1779308314096,30.31,77604.2,0.0,0.32769,0.00019,23.13212]
[1779308314111,30.31,77604.2,0.0,0.32769,0.00019,23.13212]
[1779308314534,30.3,77604.16,0.0,0.32768,0.00019,23.13187]
[1779308315540,30.3,77596.49,0.0,0.32625,0.00019,23.08861]
[1779308320577,30.31,77594.28,0.0,0.32584,0.00019,23.07615]
[1779308325613,30.31,77592.2,0.0,0.32546,0.00019,23.06446]
[1779308330652,30.31,77592.06,0.0,0.32544,0.00019,23.0638]
[1779308332662,30.31,77601.01,0.0,0.3271,0.00019,23.11444]
[1779308338660,30.31,77604.21,0.0,0.32769,0.00019,23.13235]
[1779308338729,30.31,77603.97,0.0,0.32765,0.00019,23.13094]
[1779308343740,30.3,77607.26,0.0,0.32825,0.00019,23.1492]
[1779308348775,30.3,77605.12,0.0,0.32785,0.00019,23.13696]
[1779308353810,30.3,77603.39,0.0,0.32752,0.00019,23.12703]
[1779308358846,30.3,77607.88,0.0,0.32834,0.00019,23.152]
[1779308363644,30.3,77607.51,0.0,0.32827,0.00019,23.14973]
[1779308365467,30.3,77607.54,0.0,0.32827,0.00019,23.14977]
[1779308370930,30.3,77604.17,0.0,0.32763,0.00019,23.13045]
[1779308373561,30.3,77604.06,0.0,0.32758,0.00019,23.12586]
[1779308373569,30.29,77603.77,0.0,0.32752,0.00019,23.12413]
[1779308378984,30.29,77604.14,0.0,0.32758,0.00019,23.12595]
[1779308386772,30.29,77605.11,0.0,0.32775,0.00019,23.13094]
[1779308387738,30.29,77605.11,0.0,0.32775,0.00019,23.13094]
[1779308388048,30.29,77605.11,0.0,0.32775,0.00019,23.13088]
[1779308393082,30.29,77606.9,0.0,0.32807,0.00019,23.14064]
[1779308395858,30.29,77607.75,0.0,0.32822,0.00019,23.14518]
[1779308397439,30.29,77607.75,0.0,0.32822,0.00019,23.14518]
[1779308397875,30.29,77607.5,0.0,0.32817,0.00019,23.14362]
[1779308400897,30.28,77612.12,0.0,0.32902,0.00019,23.1692]
[1779308401727,30.28,77593.13,0.0,0.32548,0.00019,23.06214]
[1779308402144,30.28,77593.13,0.0,0.32548,0.00019,23.06214]
[1779308402249,30.28,77593.13,0.0,0.32548,0.00019,23.06214]
[1779308402258,30.28,77595.62,0.0,0.32594,0.00019,23.07627]
[1779308402839,30.28,77595.62,0.0,0.32594,0.00019,23.07627]
[1779308403563,30.28,77595.62,0.0,0.32594,0.00019,23.07627]
[1779308403665,30.28,77599.31,0.0,0.32664,0.00019,23.09734]
[1779308403871,30.28,77599.31,0.0,0.32664,0.00019,23.09734]
[1779308403877,30.28,77599.31,0.0,0.32664,0.00019,23.09734]
[1779308404389,30.28,77599.31,0.0,0.32664,0.00019,23.09734]
[1779308404655,30.28,77598.45,0.0,0.32647,0.00019,23.09242]
[1779308405421,30.28,77598.45,0.0,0.32647,0.00019,23.09242]
[1779308405498,30.28,77598.45,0.0,0.32647,0.00019,23.09242]
[1779308405526,30.28,77599.75,0.0,0.32671,0.00019,23.09971]
[1779308405912,30.28,77599.75,0.0,0.32671,0.00019,23.09971]
[1779308405969,30.28,77599.75,0.0,0.32671,0.00019,23.09971]
[1779308406500,30.28,77599.75,0.0,0.32671,0.00019,23.09971]
[1779308406532,30.28,77599.75,0.0,0.32671,0.00019,23.09971]
[1779308406540,30.28,77599.75,0.0,0.32671,0.00019,23.09971]
[1779308406565,30.28,77599.75,0.0,0.32671,0.00019,23.09971]
[1779308406567,30.29,77594.47,0.0,0.32574,0.00019,23.07004]
[1779308407101,30.29,77594.47,0.0,0.32574,0.00019,23.07004]
[1779308407118,30.29,77594.47,0.0,0.32574,0.00019,23.07004]
[1779308407138,30.29,77594.47,0.0,0.32574,0.00019,23.07004]
[1779308407140,30.29,77594.47,0.0,0.32574,0.00019,23.07004]
[1779308407175,30.29,77594.47,0.0,0.32574,0.00019,23.07004]
[1779308407310,30.29,77594.47,0.0,0.32574,0.00019,23.07004]
[1779308407348,30.29,77594.47,0.0,0.32574,0.00019,23.07004]
[1779308407527,30.29,77594.47,0.0,0.32574,0.00019,23.07004]
[1779308407554,30.29,77594.47,0.0,0.32574,0.00019,23.07004]
[1779308407619,30.28,77588.1,0.0,0.32456,0.00019,23.03379]
[1779308407906,30.28,77588.1,0.0,0.32456,0.00019,23.03379]
[1779308407947,30.28,77588.1,0.0,0.32456,0.00019,23.03379]
[1779308408177,30.28,77588.1,0.0,0.32456,0.00019,23.03379]
[1779308408643,30.28,77596.77,0.0,0.32617,0.00019,23.08303]
[1779308410030,30.28,77601.99,0.0,0.32714,0.00019,23.11246]
[1779308410066,30.28,77601.99,0.0,0.32714,0.00019,23.11246]
[1779308410164,30.28,77601.99,0.0,0.32714,0.00019,23.11246]
[1779308410189,30.28,77601.99,0.0,0.32714,0.00019,23.11246]
[1779308410257,30.28,77601.99,0.0,0.32714,0.00019,23.11246]
[1779308410272,30.28,77601.99,0.0,0.32714,0.00019,23.11246]
[1779308410404,30.28,77601.99,0.0,0.32714,0.00019,23.11246]
[1779308410424,30.28,77601.99,0.0,0.32714,0.00019,23.11246]
[1779308410730,30.28,77598.14,0.0,0.32642,0.00019,23.09066]
[1779308411600,30.28,77598.14,0.0,0.32642,0.00019,23.09066]
[1779308411622,30.28,77598.14,0.0,0.32642,0.00019,23.09066]
[1779308411723,30.28,77586.95,0.0,0.32434,0.00019,23.02704]
[1779308412762,30.28,77586.95,0.0,0.32434,0.00019,23.02704]
[1779308412778,30.28,77586.95,0.0,0.32434,0.00019,23.02704]
[1779308413706,30.28,77590.33,0.0,0.32496,0.00019,23.0463]
[1779308415704,30.28,77592.73,0.0,0.32541,0.00019,23.05992]
[1779308415706,30.28,77592.73,0.0,0.32541,0.00019,23.05992]
[1779308415734,30.28,77592.73,0.0,0.32541,0.00019,23.05992]
[1779308416257,30.28,77586.75,0.0,0.3243,0.00019,23.02584]
[1779308417485,30.28,77568.71,0.0,0.32096,0.00018,22.92214]
[1779308419684,30.28,77568.71,0.0,0.32096,0.00018,22.92222]
[1779308419719,30.28,77568.71,0.0,0.32096,0.00018,22.92222]
[1779308420160,30.28,77567.28,0.0,0.3207,0.00018,22.91402]
[1779308420284,30.28,77567.28,0.0,0.3207,0.00018,22.91402]
[1779308422559,30.29,77565.87,0.0,0.32045,0.00018,22.90603]
[1779308422854,30.29,77563.81,0.0,0.32007,0.00018,22.89415]
[1779308422881,30.29,77563.81,0.0,0.32007,0.00018,22.89415]
[1779308423645,30.29,77541.15,0.0,0.31591,0.00018,22.76128]
[1779308423787,30.29,77541.15,0.0,0.31591,0.00018,22.76128]
[1779308423857,30.29,77541.15,0.0,0.31591,0.00018,22.76128]
[1779308423897,30.29,77541.15,0.0,0.31591,0.00018,22.76128]
[1779308423908,30.29,77541.15,0.0,0.31591,0.00018,22.76128]
[1779308423945,30.29,77541.15,0.0,0.31591,0.00018,22.76128]
[1779308424312,30.29,77540.54,0.0,0.31579,0.00018,22.75767]
[1779308425320,30.29,77532.52,0.0,0.31433,0.00018,22.71019]
[1779308427388,30.29,77533.78,0.0,0.31457,0.00018,22.71786]
[1779308427394,30.29,77533.78,0.0,0.31457,0.00018,22.71786]
[1779308427475,30.29,77533.78,0.0,0.31457,0.00018,22.71786]
[1779308427502,30.29,77533.78,0.0,0.31457,0.00018,22.71786]
[1779308427580,30.29,77533.78,0.0,0.31457,0.00018,22.71786]
[1779308427591,30.29,77533.78,0.0,0.31457,0.00018,22.71786]
[1779308427706,30.29,77533.78,0.0,0.31457,0.00018,22.71786]
[1779308427717,30.29,77533.78,0.0,0.31457,0.00018,22.71786]
[1779308427681,30.29,77536.57,0.0,0.31509,0.00018,22.73474]
[1779308428293,30.29,77536.57,0.0,0.31509,0.00018,22.73474]
[1779308428369,30.29,77536.57,0.0,0.31509,0.00018,22.73474]
[1779308428395,30.29,77538.75,0.0,0.31549,0.00018,22.74782]
[1779308430962,30.29,77539.45,0.0,0.31563,0.00018,22.75222]
[1779308431702,30.29,77547.19,0.0,0.31703,0.00018,22.79414]
[1779308431794,30.29,77547.19,0.0,0.31703,0.00018,22.79414]
[1779308431830,30.29,77547.19,0.0,0.31703,0.00018,22.79414]
[1779308432304,30.29,77547.19,0.0,0.31703,0.00018,22.79414]
[1779308432321,30.29,77547.19,0.0,0.31703,0.00018,22.79414]
[1779308432503,30.29,77555.09,0.0,0.31848,0.00018,22.84062]
[1779308434429,30.29,77555.17,0.0,0.3185,0.00018,22.84123]
[1779308434691,30.29,77562.55,0.0,0.31987,0.00018,22.88439]
[1779308435809,30.3,77555.5,0.0,0.31857,0.00018,22.84336]
[1779308436026,30.3,77555.5,0.0,0.31857,0.00018,22.84336]
[1779308436061,30.3,77555.5,0.0,0.31857,0.00018,22.84336]
[1779308436082,30.3,77555.5,0.0,0.31857,0.00018,22.84336]
[1779308436175,30.3,77555.5,0.0,0.31857,0.00018,22.84336]
[1779308436388,30.3,77555.5,0.0,0.31857,0.00018,22.84336]
[1779308436652,30.3,77555.5,0.0,0.31857,0.00018,22.84336]
[1779308436724,30.3,77555.5,0.0,0.31857,0.00018,22.84336]
[1779308436698,30.3,77538.27,0.0,0.31541,0.00018,22.74195]
[1779308438606,30.3,77538.27,0.0,0.31541,0.00018,22.74195]
[1779308438628,30.3,77538.27,0.0,0.31541,0.00018,22.74195]
[1779308438631,30.3,77538.27,0.0,0.31541,0.00018,22.74195]
[1779308438659,30.3,77538.27,0.0,0.31541,0.00018,22.74195]
[1779308438686,30.3,77525.01,0.0,0.31299,0.00018,22.66319]
[1779308439400,30.3,77525.01,0.0,0.31299,0.00018,22.66319]
[1779308439408,30.3,77525.01,0.0,0.31299,0.00018,22.66319]
[1779308439427,30.3,77525.01,0.0,0.31299,0.00018,22.66319]
[1779308439506,30.3,77524.88,0.0,0.31297,0.00018,22.66255]
[1779308440494,30.3,77524.88,0.0,0.31297,0.00018,22.66255]
[1779308440498,30.3,77524.88,0.0,0.31297,0.00018,22.66255]
[1779308440550,30.3,77525.68,0.0,0.31312,0.00018,22.66755]
[1779308445703,30.3,77522.06,0.0,0.31248,0.00018,22.64653]
[1779308446632,30.3,77521.09,0.0,0.31231,0.00018,22.6407]
[1779308446669,30.3,77521.09,0.0,0.31231,0.00018,22.6407]
[1779308446705,30.3,77516.93,0.0,0.31155,0.00018,22.61582]
[1779308447373,30.3,77516.93,0.0,0.31155,0.00018,22.61582]
[1779308447770,30.3,77518.2,0.0,0.31178,0.00018,22.62347]
[1779308448588,30.3,77518.2,0.0,0.31178,0.00018,22.62347]
[1779308448596,30.31,77518.69,0.0,0.31188,0.00018,22.62674]
[1779308450663,30.31,77519.72,0.0,0.31208,0.00018,22.63326]
[1779308450719,30.31,77519.72,0.0,0.31208,0.00018,22.63326]
[1779308454132,30.31,77527.0,0.0,0.31344,0.00018,22.67769]
[1779308455249,30.31,77527.0,0.0,0.31344,0.00018,22.67787]
[1779308455841,30.31,77534.39,0.0,0.3148,0.00018,22.7221]
[1779308455931,30.31,77534.39,0.0,0.3148,0.00018,22.7221]
[1779308456698,30.31,77534.39,0.0,0.3148,0.00018,22.7221]
[1779308458552,30.32,77537.25,0.0,0.31533,0.00018,22.7394]
[1779308458553,30.32,77537.25,0.0,0.31533,0.00018,22.7394]
[1779308458620,30.32,77540.23,0.0,0.31588,0.00018,22.75705]
[1779308459586,30.32,77548.57,0.0,0.31742,0.00018,22.80652]
[1779308459907,30.32,77548.57,0.0,0.31742,0.00018,22.80652]
[1779308459930,30.32,77548.57,0.0,0.31742,0.00018,22.80652]
[1779308460030,30.32,77548.57,0.0,0.31742,0.00018,22.80652]
[1779308460066,30.32,77548.57,0.0,0.31742,0.00018,22.80652]
[1779308460762,30.32,77548.57,0.0,0.31742,0.00018,22.80652]
[1779308460814,30.32,77564.5,0.0,0.32036,0.00018,22.89968]
[1779308461776,30.32,77564.5,0.0,0.32036,0.00018,22.89968]
[1779308461793,30.32,77564.5,0.0,0.32036,0.00018,22.89968]
[1779308461830,30.32,77576.3,0.0,0.32254,0.00018,22.96795]
[1779308462024,30.32,77576.3,0.0,0.32254,0.00018,22.96795]
[1779308462236,30.32,77576.3,0.0,0.32254,0.00018,22.96795]
[1779308462442,30.32,77576.3,0.0,0.32254,0.00018,22.96795]
[1779308462509,30.32,77576.3,0.0,0.32254,0.00018,22.96795]
[1779308462664,30.32,77576.3,0.0,0.32254,0.00018,22.96795]
[1779308462697,30.32,77576.3,0.0,0.32254,0.00018,22.96795]
[1779308462828,30.32,77576.3,0.0,0.32254,0.00018,22.96795]
[1779308462849,30.32,77582.74,0.0,0.32373,0.00019,23.00486]
[1779308463619,30.32,77582.74,0.0,0.32374,0.00019,23.00501]
[1779308464729,30.32,77590.86,0.0,0.32524,0.00019,23.05129]
[1779308464972,30.32,77590.86,0.0,0.32524,0.00019,23.05129]
[1779308465003,30.32,77590.86,0.0,0.32524,0.00019,23.05129]
[1779308465634,30.32,77590.54,0.0,0.32518,0.00019,23.04947]
[1779308466800,30.32,77590.54,0.0,0.32518,0.00019,23.04947]
[1779308466813,30.32,77590.54,0.0,0.32518,0.00019,23.04947]
[1779308467228,30.32,77594.35,0.0,0.32589,0.00019,23.07108]
[1779308467249,30.32,77594.35,0.0,0.32589,0.00019,23.07108]
[1779308467368,30.32,77594.35,0.0,0.32589,0.00019,23.07108]
[1779308467523,30.32,77594.35,0.0,0.32589,0.00019,23.07108]
[1779308467545,30.32,77594.35,0.0,0.32589,0.00019,23.07108]
[1779308467840,30.32,77594.35,0.0,0.32589,0.00019,23.07108]
[1779308467868,30.32,77594.35,0.0,0.32589,0.00019,23.07108]
[1779308467675,30.32,77585.16,0.0,0.32418,0.00019,23.01885]
[1779308468091,30.32,77585.16,0.0,0.32418,0.00019,23.01885]
[1779308468129,30.32,77585.16,0.0,0.32418,0.00019,23.01885]
[1779308468363,30.32,77585.16,0.0,0.32418,0.00019,23.01885]
[1779308468387,30.32,77585.16,0.0,0.32418,0.00019,23.01885]
[1779308468863,30.32,77585.16,0.0,0.32418,0.00019,23.01885]
[1779308468655,30.32,77585.16,0.0,0.32418,0.00019,23.01882]
[1779308469663,30.32,77583.93,0.0,0.32396,0.00019,23.01177]
[1779308471595,30.32,77578.48,0.0,0.32295,0.00018,22.98059]
[1779308471625,30.32,77578.48,0.0,0.32295,0.00018,22.98059]
[1779308471859,30.32,77569.31,0.0,0.32125,0.00018,22.92781]
[1779308472375,30.32,77569.31,0.0,0.32125,0.00018,22.92781]
[1779308472389,30.32,77569.31,0.0,0.32125,0.00018,22.92781]
[1779308472780,30.32,77562.56,0.0,0.32001,0.00018,22.88873]
[1779308473818,30.32,77553.75,0.0,0.31839,0.00018,22.83735]
[1779308474050,30.32,77553.75,0.0,0.31839,0.00018,22.83735]
[1779308474187,30.32,77553.75,0.0,0.31839,0.00018,22.83735]
[1779308474252,30.32,77553.75,0.0,0.31839,0.00018,22.83735]
[1779308474341,30.32,77553.75,0.0,0.31839,0.00018,22.83735]
[1779308474495,30.32,77553.75,0.0,0.31839,0.00018,22.83735]
[1779308474536,30.32,77553.75,0.0,0.31839,0.00018,22.83735]
[1779308474696,30.32,77553.75,0.0,0.31839,0.00018,22.83742]
[1779308475703,30.32,77543.89,0.0,0.31658,0.00018,22.77963]
[1779308476601,30.32,77543.89,0.0,0.31658,0.00018,22.77963]
[1779308476982,30.32,77540.87,0.0,0.31603,0.00018,22.7618]
[1779308477810,30.32,77544.86,0.0,0.31676,0.00018,22.78545]
[1779308478993,30.32,77544.13,0.0,0.31664,0.00018,22.78138]
[1779308479806,30.32,77542.8,0.0,0.3164,0.00018,22.77364]
[1779308482917,30.33,77543.2,0.0,0.31649,0.00018,22.77643]
[1779308483766,30.33,77543.2,0.0,0.31649,0.00018,22.77643]
[1779308484175,30.33,77543.2,0.0,0.31649,0.00018,22.77643]
[1779308485257,30.33,77544.93,0.0,0.3168,0.00018,22.78662]
[1779308485670,30.33,77544.93,0.0,0.3168,0.00018,22.78662]
[1779308485853,30.33,77530.87,0.0,0.31423,0.00018,22.70344]
[1779308486212,30.33,77530.87,0.0,0.31423,0.00018,22.70344]
[1779308487094,30.33,77530.87,0.0,0.31423,0.00018,22.70352]
[1779308487115,30.33,77530.87,0.0,0.31423,0.00018,22.70352]
[1779308487864,30.33,77511.88,0.0,0.31077,0.00018,22.58974]
[1779308488067,30.33,77511.88,0.0,0.31077,0.00018,22.58974]
[1779308488089,30.33,77511.88,0.0,0.31077,0.00018,22.58974]
[1779308488178,30.33,77511.88,0.0,0.31077,0.00018,22.58974]
[1779308488221,30.33,77511.88,0.0,0.31077,0.00018,22.58974]
[1779308488268,30.33,77511.88,0.0,0.31077,0.00018,22.58974]
[1779308488837,30.33,77500.46,0.0,0.3087,0.00018,22.52056]
[1779308489345,30.33,77500.46,0.0,0.3087,0.00018,22.52056]
[1779308489372,30.33,77500.46,0.0,0.3087,0.00018,22.52056]
[1779308489416,30.33,77500.46,0.0,0.3087,0.00018,22.52056]
[1779308489444,30.33,77500.46,0.0,0.3087,0.00018,22.52056]
[1779308489460,30.33,77500.46,0.0,0.3087,0.00018,22.52056]
[1779308489621,30.33,77500.46,0.0,0.3087,0.00018,22.52056]
[1779308489650,30.33,77500.46,0.0,0.3087,0.00018,22.52056]
[1779308489805,30.33,77500.46,0.0,0.30871,0.00018,22.52089]
[1779308490816,30.33,77487.66,0.0,0.30638,0.00018,22.44248]
[1779308491058,30.33,77487.66,0.0,0.30638,0.00018,22.44248]
[1779308491101,30.33,77487.66,0.0,0.30638,0.00018,22.44248]
[1779308491154,30.33,77487.66,0.0,0.30638,0.00018,22.44248]
[1779308491819,30.33,77484.72,0.0,0.30583,0.00018,22.42038]
[1779308493263,30.33,77482.22,0.0,0.30538,0.00018,22.40526]
[1779308498868,30.33,77483.96,0.0,0.3057,0.00018,22.41622]
[1779308501304,30.33,77485.24,0.0,0.30594,0.00018,22.42411]
[1779308501889,30.33,77490.69,0.0,0.30692,0.00018,22.4576]
[1779308506824,30.33,77483.75,0.0,0.30566,0.00018,22.4148]
[1779308506885,30.33,77483.75,0.0,0.30566,0.00018,22.4148]
[1779308506922,30.33,77483.75,0.0,0.30566,0.00018,22.4148]
[1779308506926,30.33,77460.07,0.0,0.30139,0.00018,22.26763]
[1779308506993,30.33,77460.07,0.0,0.30139,0.00018,22.26763]
[1779308507450,30.33,77460.07,0.0,0.30139,0.00018,22.26763]
[1779308507782,30.33,77460.07,0.0,0.30139,0.00018,22.26763]
[1779308507931,30.33,77455.75,0.0,0.30062,0.00018,22.24051]
[1779308508019,30.33,77455.75,0.0,0.30062,0.00018,22.24051]
[1779308508061,30.33,77455.75,0.0,0.30062,0.00018,22.24051]
[1779308508851,30.33,77455.75,0.0,0.30062,0.00018,22.24051]
[1779308508950,30.33,77460.39,0.0,0.30145,0.00018,22.26962]
[1779308509958,30.33,77469.03,0.0,0.30301,0.00018,22.32366]
[1779308511520,30.33,77475.82,0.0,0.30423,0.00018,22.36588]
[1779308511968,30.33,77484.41,0.0,0.3058,0.00018,22.4193]
[1779308512911,30.33,77484.41,0.0,0.3058,0.00018,22.4193]
[1779308512946,30.33,77484.41,0.0,0.3058,0.00018,22.4193]
[1779308515969,30.34,77490.24,0.0,0.30687,0.00018,22.45573]
[1779308515990,30.34,77489.33,0.0,0.30671,0.00018,22.45045]
[1779308517532,30.34,77490.61,0.0,0.30695,0.00018,22.4586]
[1779308517548,30.34,77490.61,0.0,0.30695,0.00018,22.4586]
[1779308517785,30.34,77491.14,0.0,0.30707,0.00018,22.46242]
[1779308520351,30.34,77491.83,0.0,0.3072,0.00018,22.46693]
[1779308520905,30.34,77494.03,0.0,0.30761,0.00018,22.48067]
[1779308521503,30.34,77494.03,0.0,0.30761,0.00018,22.48067]
[1779308521955,30.35,77498.43,0.0,0.30842,0.00018,22.50811]
[1779308523586,30.35,77499.32,0.0,0.30859,0.00018,22.51379]
[1779308523972,30.35,77502.22,0.0,0.30913,0.00018,22.53168]
[1779308528977,30.35,77508.33,0.0,0.31027,0.00018,22.56959]
[1779308531700,30.36,77511.64,0.0,0.31088,0.00018,22.59011]
[1779308531723,30.36,77511.64,0.0,0.31088,0.00018,22.59011]
[1779308531759,30.36,77512.13,0.0,0.31097,0.00018,22.59306]
[1779308533127,30.36,77512.13,0.0,0.31098,0.00018,22.59323]
[1779308533168,30.36,77512.13,0.0,0.31098,0.00018,22.59323]
[1779308534011,30.36,77506.17,0.0,0.3099,0.00018,22.55738]
[1779308534067,30.36,77506.17,0.0,0.3099,0.00018,22.55738]
[1779308534199,30.36,77506.17,0.0,0.3099,0.00018,22.55738]
[1779308534217,30.36,77506.17,0.0,0.3099,0.00018,22.55738]
[1779308534249,30.36,77506.17,0.0,0.3099,0.00018,22.55738]
[1779308534696,30.36,77486.43,0.0,0.30633,0.00018,22.4373]
[1779308535876,30.36,77486.43,0.0,0.30633,0.00018,22.4373]
[1779308535878,30.36,77478.91,0.0,0.30498,0.00018,22.39123]
[1779308537009,30.36,77478.91,0.0,0.30498,0.00018,22.39123]
[1779308537881,30.37,77472.66,0.0,0.30388,0.00018,22.35331]
[1779308538033,30.37,77472.66,0.0,0.30388,0.00018,22.35331]
[1779308538198,30.37,77463.33,0.0,0.3022,0.00018,22.29528]
[1779308539029,30.37,77463.33,0.0,0.3022,0.00018,22.29528]
[1779308539053,30.37,77463.33,0.0,0.3022,0.00018,22.29528]
[1779308539332,30.37,77463.33,0.0,0.3022,0.00018,22.29528]
[1779308539807,30.37,77460.37,0.0,0.30168,0.00018,22.27719]
[1779308540991,30.37,77460.37,0.0,0.30168,0.00018,22.27719]
[1779308541009,30.37,77460.37,0.0,0.30168,0.00018,22.27719]
[1779308541835,30.37,77460.37,0.0,0.30168,0.00018,22.27727]
[1779308541985,30.37,77450.92,0.0,0.29999,0.00018,22.21809]
[1779308546990,30.37,77447.64,0.0,0.29941,0.00018,22.19779]
[1779308547257,30.37,77447.69,0.0,0.29942,0.00018,22.19822]
[1779308548002,30.37,77443.99,0.0,0.29877,0.00018,22.17498]
[1779308548750,30.37,77443.99,0.0,0.29877,0.00018,22.17498]
[1779308548768,30.37,77443.99,0.0,0.29877,0.00018,22.17498]
[1779308549977,30.37,77440.08,0.0,0.29807,0.00018,22.15024]
[1779308550024,30.37,77430.3,0.0,0.29632,0.00018,22.08815]
[1779308550627,30.37,77430.3,0.0,0.29632,0.00018,22.08815]
[1779308550727,30.37,77430.3,0.0,0.29632,0.00018,22.08815]
[1779308550819,30.37,77426.49,0.0,0.29564,0.00018,22.06383]
[1779308555813,30.37,77425.11,0.0,0.29538,0.00018,22.05131]
[1779308555850,30.37,77425.11,0.0,0.29538,0.00018,22.05131]
[1779308555886,30.37,77425.11,0.0,0.29538,0.00018,22.05131]
[1779308555981,30.37,77426.07,0.0,0.29556,0.00018,22.05762]
[1779308557484,30.37,77416.95,0.0,0.29394,0.00018,21.99923]
[1779308559771,30.37,77416.95,0.0,0.29394,0.00018,21.99925]
[1779308559803,30.37,77416.95,0.0,0.29394,0.00018,21.99925]
[1779308560067,30.37,77416.95,0.0,0.29394,0.00018,21.99925]
[1779308561011,30.38,77419.68,0.0,0.29444,0.00018,22.01744]
[1779308566044,30.38,77421.78,0.0,0.29482,0.00018,22.03101]
[1779308569420,30.38,77433.51,0.0,0.29691,0.00018,22.10598]
[1779308570242,30.38,77433.51,0.0,0.29691,0.00018,22.10598]
[1779308570962,30.38,77436.11,0.0,0.29737,0.00018,22.12255]
[1779308575988,30.38,77430.09,0.0,0.2963,0.00018,22.08428]
[1779308581011,30.38,77427.71,0.0,0.29588,0.00018,22.0692]
[1779308581660,30.38,77432.16,0.0,0.29667,0.00018,22.09758]
[1779308581848,30.38,77432.16,0.0,0.29667,0.00018,22.09758]
[1779308581869,30.38,77432.16,0.0,0.29667,0.00018,22.09758]
[1779308582013,30.38,77433.18,0.0,0.29686,0.00018,22.1041]
[1779308584051,30.38,77441.43,0.0,0.29834,0.00018,22.15667]
[1779308585324,30.38,77441.48,0.0,0.29835,0.00018,22.15706]
[1779308585342,30.38,77441.48,0.0,0.29835,0.00018,22.15706]
[1779308586415,30.38,77447.91,0.0,0.2995,0.00018,22.19766]
[1779308586421,30.38,77447.91,0.0,0.2995,0.00018,22.19766]
[1779308587015,30.38,77455.77,0.0,0.30091,0.00018,22.24715]
[1779308589655,30.38,77461.35,0.0,0.30191,0.00018,22.2819]
[1779308589757,30.38,77461.35,0.0,0.30191,0.00018,22.2819]
[1779308589777,30.38,77461.35,0.0,0.30191,0.00018,22.2819]
[1779308589833,30.38,77464.38,0.0,0.30245,0.00018,22.3008]
[1779308590504,30.38,77464.38,0.0,0.30245,0.00018,22.3008]
[1779308590634,30.38,77464.38,0.0,0.30245,0.00018,22.3008]
[1779308590660,30.38,77464.38,0.0,0.30245,0.00018,22.3008]
[1779308591078,30.38,77466.31,0.0,0.30279,0.00018,22.3126]
[1779308592532,30.38,77466.31,0.0,0.30279,0.00018,22.3126]
[1779308592535,30.38,77466.31,0.0,0.30279,0.00018,22.3126]
[1779308593077,30.38,77468.21,0.0,0.30313,0.00018,22.32419]
[1779308598082,30.38,77471.72,0.0,0.30374,0.00018,22.34555]
[1779308603097,30.37,77474.56,0.0,0.30423,0.00018,22.36239]
[1779308608117,30.37,77469.61,0.0,0.30333,0.00018,22.33119]
[1779308609872,30.37,77469.33,0.0,0.30327,0.00018,22.32934]
[1779308610014,30.37,77476.28,0.0,0.30452,0.00018,22.37233]
[1779308610772,30.37,77476.28,0.0,0.30452,0.00018,22.37233]
[1779308611023,30.37,77486.2,0.0,0.30628,0.00018,22.42938]
[1779308614977,30.37,77488.23,0.0,0.30664,0.00018,22.44165]
[1779308615015,30.37,77488.23,0.0,0.30664,0.00018,22.44165]
[1779308615053,30.37,77489.23,0.0,0.30682,0.00018,22.44772]
[1779308616979,30.37,77489.23,0.0,0.30682,0.00018,22.44772]
[1779308617000,30.37,77489.23,0.0,0.30682,0.00018,22.44772]
[1779308617042,30.37,77489.18,0.0,0.30682,0.00018,22.44761]
[1779308622761,30.37,77486.25,0.0,0.30633,0.00018,22.43099]
[1779308628101,30.38,77487.6,0.0,0.30661,0.00018,22.44038]
[1779308630000,30.38,77488.81,0.0,0.30685,0.00018,22.44834]
[1779308630027,30.38,77488.81,0.0,0.30685,0.00018,22.44834]
[1779308630031,30.39,77490.33,0.0,0.30714,0.00018,22.45818]
[1779308631114,30.39,77490.33,0.0,0.30714,0.00018,22.45818]
[1779308631020,30.39,77499.43,0.0,0.30879,0.00018,22.51393]
[1779308631136,30.39,77499.43,0.0,0.30879,0.00018,22.51393]
[1779308631826,30.39,77499.43,0.0,0.30879,0.00018,22.51393]
[1779308633075,30.39,77499.43,0.0,0.30879,0.00018,22.51393]
[1779308633090,30.39,77499.43,0.0,0.30879,0.00018,22.51393]
[1779308633093,30.39,77501.79,0.0,0.30924,0.00018,22.52878]
[1779308633134,30.39,77501.79,0.0,0.30924,0.00018,22.52878]
[1779308633842,30.39,77501.79,0.0,0.30924,0.00018,22.52878]
[1779308637870,30.4,77509.54,0.0,0.31068,0.00018,22.5767]
[1779308641823,30.4,77511.09,0.0,0.31098,0.00018,22.58653]
[1779308642132,30.4,77514.28,0.0,0.31156,0.00018,22.60587]
[1779308642461,30.4,77514.28,0.0,0.31156,0.00018,22.60587]
[1779308642474,30.4,77514.28,0.0,0.31156,0.00018,22.60587]
[1779308642518,30.4,77514.28,0.0,0.31156,0.00018,22.60587]
[1779308642548,30.4,77514.28,0.0,0.31156,0.00018,22.60587]
[1779308642778,30.4,77514.28,0.0,0.31156,0.00018,22.60587]
[1779308642812,30.4,77514.28,0.0,0.31156,0.00018,22.60587]
[1779308642926,30.4,77514.28,0.0,0.31156,0.00018,22.60587]
[1779308643932,30.4,77524.24,0.0,0.31339,0.00018,22.66584]
[1779308645248,30.4,77524.42,0.0,0.31342,0.00018,22.66706]
[1779308645718,30.4,77524.42,0.0,0.31342,0.00018,22.66706]
[1779308646834,30.4,77525.82,0.0,0.31368,0.00018,22.67556]
[1779308647839,30.4,77525.48,0.0,0.31363,0.00018,22.67368]
[1779308647878,30.4,77525.48,0.0,0.31363,0.00018,22.67368]
[1779308648118,30.4,77528.52,0.0,0.31419,0.00018,22.69191]
[1779308648797,30.4,77528.52,0.0,0.31419,0.00018,22.69191]
[1779308649050,30.4,77531.05,0.0,0.31465,0.00018,22.70707]
[1779308651765,30.41,77530.56,0.0,0.31457,0.00018,22.70441]
[1779308652053,30.41,77536.99,0.0,0.31575,0.00018,22.74258]
[1779308657056,30.41,77531.18,0.0,0.3147,0.00018,22.70859]
[1779308662059,30.41,77531.48,0.0,0.31477,0.00018,22.71081]
[1779308667063,30.41,77534.8,0.0,0.31539,0.00018,22.73083]
[1779308672070,30.41,77534.83,0.0,0.31538,0.00018,22.7273]
[1779308677084,30.42,77533.25,0.0,0.3151,0.00018,22.71819]
[1779308682089,30.42,77531.08,0.0,0.31471,0.00018,22.70562]
[1779308683861,30.42,77536.92,0.0,0.31578,0.00018,22.74027]
[1779308684084,30.42,77540.01,0.0,0.31635,0.00018,22.75851]
[1779308684793,30.42,77540.01,0.0,0.31635,0.00018,22.75851]
[1779308684926,30.42,77540.01,0.0,0.31635,0.00018,22.75851]
[1779308685181,30.42,77562.23,0.0,0.32042,0.00018,22.88817]
[1779308685197,30.42,77562.23,0.0,0.32042,0.00018,22.88817]
[1779308685200,30.42,77562.23,0.0,0.32042,0.00018,22.88817]
[1779308685206,30.42,77562.23,0.0,0.32042,0.00018,22.88817]
[1779308685468,30.42,77562.23,0.0,0.32042,0.00018,22.88817]
[1779308685496,30.42,77562.23,0.0,0.32042,0.00018,22.88817]
[1779308685551,30.42,77562.23,0.0,0.32042,0.00018,22.88817]
[1779308685586,30.42,77562.23,0.0,0.32042,0.00018,22.88817]
[1779308685783,30.42,77562.23,0.0,0.32042,0.00018,22.88817]
[1779308685800,30.42,77562.23,0.0,0.32042,0.00018,22.88817]
[1779308685988,30.42,77562.23,0.0,0.32042,0.00018,22.88817]
[1779308686034,30.42,77562.23,0.0,0.32042,0.00018,22.88817]
[1779308686090,30.42,77570.98,0.0,0.32203,0.00018,22.93856]
[1779308686214,30.42,77570.98,0.0,0.32203,0.00018,22.93856]
[1779308686395,30.42,77570.98,0.0,0.32203,0.00018,22.93856]
[1779308686487,30.42,77570.98,0.0,0.32203,0.00018,22.93856]
[1779308686510,30.42,77570.98,0.0,0.32203,0.00018,22.93856]
[1779308686739,30.42,77570.88,0.0,0.32201,0.00018,22.93798]
[1779308687949,30.42,77570.88,0.0,0.32201,0.00018,22.93798]
[1779308688129,30.42,77570.88,0.0,0.32201,0.00018,22.93798]
[1779308688150,30.42,77570.88,0.0,0.32201,0.00018,22.93798]
[1779308688161,30.42,77568.34,0.0,0.32154,0.00018,22.92335]
[1779308689983,30.42,77567.53,0.0,0.3214,0.00018,22.91868]
[1779308690140,30.42,77568.42,0.0,0.32156,0.00018,22.9238]
[1779308695153,30.42,77569.42,0.0,0.32174,0.00018,22.92954]
[1779308696980,30.42,77574.97,0.0,0.32276,0.00018,22.96135]
[1779308697008,30.42,77574.97,0.0,0.32276,0.00018,22.96135]
[1779308697998,30.42,77576.34,0.0,0.32302,0.00018,22.96915]
[1779308698034,30.42,77576.34,0.0,0.32302,0.00018,22.96915]
[1779308700022,30.42,77571.22,0.0,0.32207,0.00018,22.93976]
[1779308700071,30.42,77571.22,0.0,0.32207,0.00018,22.93976]
[1779308700421,30.42,77570.82,0.0,0.322,0.00018,22.93746]
[1779308700784,30.42,77570.82,0.0,0.322,0.00018,22.93746]
[1779308701200,30.42,77571.23,0.0,0.32207,0.00018,22.9398]
[1779308703195,30.42,77562.78,0.0,0.32052,0.00018,22.89111]
[1779308707376,30.42,77561.1,0.0,0.32021,0.00018,22.88158]
[1779308707651,30.42,77561.1,0.0,0.32021,0.00018,22.88158]
[1779308707696,30.42,77561.1,0.0,0.32021,0.00018,22.88158]
[1779308708209,30.42,77551.41,0.0,0.31843,0.00018,22.82522]
[1779308710161,30.42,77546.39,0.0,0.31751,0.00018,22.79589]
[1779308710807,30.42,77546.39,0.0,0.31751,0.00018,22.79589]
[1779308710822,30.42,77546.39,0.0,0.31751,0.00018,22.79589]
[1779308712218,30.42,77544.92,0.0,0.31724,0.00018,22.78728]
[1779308713064,30.42,77544.92,0.0,0.31724,0.00018,22.78731]
[1779308713111,30.42,77543.9,0.0,0.31706,0.00018,22.78139]
[1779308714245,30.42,77544.16,0.0,0.31711,0.00018,22.78292]
[1779308714749,30.42,77543.65,0.0,0.31701,0.00018,22.77996]
[1779308719215,30.42,77554.97,0.0,0.31909,0.00018,22.84616]
[1779308724848,30.42,77557.97,0.0,0.31964,0.00018,22.86351]
[1779308725271,30.42,77559.26,0.0,0.31988,0.00018,22.87096]
[1779308726179,30.42,77563.01,0.0,0.32056,0.00018,22.89264]
[1779308727009,30.42,77563.01,0.0,0.32056,0.00018,22.89264]
[1779308727142,30.42,77563.23,0.0,0.3206,0.00018,22.89387]
[1779308728473,30.42,77566.57,0.0,0.32122,0.00018,22.91317]
[1779308730497,30.42,77565.79,0.0,0.32108,0.00018,22.90876]
[1779308735584,30.42,77561.53,0.0,0.32027,0.00018,22.88035]
[1779308740619,30.42,77562.73,0.0,0.3205,0.00018,22.88737]
[1779308742239,30.42,77562.73,0.0,0.3205,0.00018,22.88737]
[1779308742317,30.42,77560.29,0.0,0.32005,0.00018,22.87324]
[1779308742451,30.42,77560.29,0.0,0.32005,0.00018,22.87324]
[1779308743201,30.42,77552.54,0.0,0.31863,0.00018,22.82824]
[1779308748222,30.42,77548.86,0.0,0.31796,0.00018,22.80699]
[1779308753223,30.42,77548.52,0.0,0.31791,0.00018,22.80536]
[1779308757281,30.43,77540.99,0.0,0.31654,0.00018,22.7616]
[1779308758173,30.43,77530.78,0.0,0.31468,0.00018,22.70145]
[1779308763174,30.43,77529.99,0.0,0.31455,0.00018,22.69722]
[1779308765230,30.43,77537.05,0.0,0.31585,0.00018,22.7392]
[1779308765280,30.43,77536.67,0.0,0.31578,0.00018,22.73708]
[1779308765553,30.43,77536.67,0.0,0.31578,0.00018,22.73708]
[1779308766176,30.43,77545.05,0.0,0.31732,0.00018,22.78645]
[1779308768270,30.43,77552.34,0.0,0.31866,0.00018,22.82915]
[1779308772059,30.43,77555.23,0.0,0.31919,0.00018,22.84606]
[1779308772067,30.43,77555.23,0.0,0.31919,0.00018,22.84606]
[1779308772273,30.43,77555.23,0.0,0.31919,0.00018,22.84609]
[1779308773205,30.43,77555.23,0.0,0.31919,0.00018,22.84609]
[1779308773211,30.43,77555.23,0.0,0.31919,0.00018,22.84609]
[1779308774244,30.43,77560.39,0.0,0.32014,0.00018,22.87607]
[1779308778428,30.43,77559.72,0.0,0.32002,0.00018,22.87226]
[1779308778452,30.43,77559.72,0.0,0.32002,0.00018,22.87226]
[1779308779223,30.43,77559.72,0.0,0.32002,0.00018,22.87226]
[1779308779895,30.43,77551.27,0.0,0.31847,0.00018,22.82319]
[1779308785046,30.43,77547.08,0.0,0.31771,0.00018,22.79899]
[1779308788958,30.44,77557.31,0.0,0.3196,0.00018,22.85885]
[1779308793995,30.44,77555.88,0.0,0.31931,0.00018,22.84667]
[1779308799027,30.44,77555.6,0.0,0.31926,0.00018,22.84506]
[1779308804063,30.44,77555.05,0.0,0.31916,0.00018,22.84187]
[1779308809099,30.44,77549.31,0.0,0.31811,0.00018,22.80847]
[1779308814133,30.44,77548.64,0.0,0.31799,0.00018,22.80466]
[1779308820175,30.44,77550.33,0.0,0.3183,0.00018,22.8146]
[1779308825218,30.44,77550.29,0.0,0.3183,0.00018,22.81439]
[1779308826225,30.44,77558.08,0.0,0.31973,0.00018,22.8597]
[1779308830404,30.44,77558.47,0.0,0.31979,0.00018,22.8618]
[1779308831263,30.44,77558.02,0.0,0.31971,0.00018,22.85916]
[1779308831661,30.44,77558.02,0.0,0.31971,0.00018,22.85916]
[1779308831688,30.44,77558.02,0.0,0.31971,0.00018,22.85916]
[1779308832268,30.44,77561.66,0.0,0.32038,0.00018,22.88019]
[1779308833319,30.44,77571.08,0.0,0.32211,0.00018,22.93449]
[1779308839317,30.44,77573.62,0.0,0.32258,0.00018,22.94914]
[1779308844353,30.44,77571.75,0.0,0.32224,0.00018,22.93854]
[1779308848556,30.44,77574.69,0.0,0.32279,0.00018,22.95544]
[1779308848581,30.44,77574.69,0.0,0.32279,0.00018,22.95544]
[1779308849352,30.44,77564.46,0.0,0.3209,0.00018,22.89672]
[1779308851337,30.44,77556.04,0.0,0.31933,0.00018,22.84401]
[1779308856437,30.44,77560.51,0.0,0.32015,0.00018,22.86987]
[1779308861470,30.44,77557.56,0.0,0.3196,0.00018,22.85273]
[1779308865483,30.44,77556.3,0.0,0.31937,0.00018,22.84541]
[1779308865554,30.44,77557.37,0.0,0.31957,0.00018,22.85162]
[1779308871541,30.44,77564.49,0.0,0.32089,0.00018,22.89317]
[1779308876576,30.44,77572.0,0.0,0.32228,0.00018,22.93662]
[1779308881663,30.44,77573.43,0.0,0.32255,0.00018,22.94494]
[1779308888138,30.44,77577.22,0.0,0.32325,0.00018,22.9667]
[1779308893696,30.44,77576.97,0.0,0.32321,0.00018,22.96536]
[1779308899736,30.44,77575.77,0.0,0.32299,0.00018,22.95859]
[1779308904772,30.44,77575.73,0.0,0.32299,0.00018,22.95845]
[1779308909806,30.45,77573.7,0.0,0.32262,0.00018,22.94699]
[1779308915096,30.45,77575.6,0.0,0.32295,0.00018,22.95404]
[1779308915314,30.45,77579.04,0.0,0.32358,0.00018,22.97371]
[1779308920883,30.45,77583.16,0.0,0.32434,0.00018,22.99712]
[1779308925918,30.45,77580.83,0.0,0.32391,0.00018,22.98382]
[1779308930954,30.45,77579.65,0.0,0.32369,0.00018,22.97707]
[1779308935989,30.45,77582.02,0.0,0.32413,0.00018,22.99052]
[1779308940097,30.44,77582.31,0.0,0.32418,0.00018,22.99208]
[1779308940117,30.44,77582.31,0.0,0.32418,0.00018,22.99208]
[1779308940243,30.44,77582.31,0.0,0.32418,0.00018,22.99208]
[1779308940297,30.44,77582.31,0.0,0.32418,0.00018,22.99208]
[1779308940559,30.44,77582.46,0.0,0.3242,0.00018,22.99286]
[1779308940608,30.44,77582.46,0.0,0.3242,0.00018,22.99286]
[1779308941029,30.44,77582.46,0.0,0.3242,0.00018,22.99286]
[1779308942037,30.44,77594.68,0.0,0.32646,0.00019,23.0619]
[1779308942733,30.44,77594.68,0.0,0.32646,0.00019,23.0619]
[1779308943343,30.44,77597.37,0.0,0.32696,0.00019,23.07687]
[1779308948359,30.44,77596.6,0.0,0.3268,0.00019,23.07227]
[1779308953373,30.44,77595.89,0.0,0.32666,0.00019,23.06795]
[1779308958357,30.44,77595.72,0.0,0.32662,0.00019,23.06673]
[1779308958401,30.44,77596.79,0.0,0.32682,0.00019,23.07269]
[1779308960452,30.44,77607.37,0.0,0.32877,0.00019,23.1317]
[1779308965467,30.43,77601.78,0.0,0.32772,0.00019,23.10008]
[1779308967915,30.43,77602.64,0.0,0.32787,0.00019,23.10458]
[1779308967949,30.43,77602.64,0.0,0.32787,0.00019,23.10458]
[1779308969227,30.43,77602.64,0.0,0.32786,0.00019,23.10436]
[1779308974261,30.43,77603.77,0.0,0.32803,0.00019,23.1062]
[1779308975409,30.43,77603.77,0.0,0.32803,0.00019,23.1062]
[1779308976279,30.43,77603.65,0.0,0.328,0.00019,23.10529]
[1779308981310,30.42,77602.92,0.0,0.32784,0.00019,23.10059]
[1779308986486,30.42,77601.3,0.0,0.32752,0.00019,23.09103]
[1779308988215,30.42,77605.07,0.0,0.32822,0.00019,23.112]
[1779308988271,30.42,77604.97,0.0,0.3282,0.00019,23.11145]
[1779308989144,30.42,77604.97,0.0,0.3282,0.00019,23.11145]
[1779308989445,30.42,77607.89,0.0,0.32874,0.00019,23.12774]
[1779308992342,30.42,77610.51,0.0,0.32923,0.00019,23.1423]
[1779308992353,30.42,77610.51,0.0,0.32923,0.00019,23.1423]
[1779308992359,30.42,77610.51,0.0,0.32923,0.00019,23.1423]
[1779308992393,30.42,77610.51,0.0,0.32923,0.00019,23.1423]
[1779308992464,30.42,77613.01,0.0,0.32969,0.00019,23.15615]
[1779308996315,30.42,77613.23,0.0,0.32973,0.00019,23.15727]
[1779308996487,30.42,77621.58,0.0,0.33129,0.00019,23.20346]
[1779308998399,30.42,77623.57,0.0,0.33166,0.00019,23.21446]
[1779308998404,30.42,77623.57,0.0,0.33166,0.00019,23.21446]
[1779308998484,30.42,77624.84,0.0,0.3319,0.00019,23.22147]
[1779309003511,30.42,77628.97,0.0,0.33268,0.00019,23.24424]
[1779309007547,30.42,77635.98,0.0,0.33399,0.00019,23.28253]
[1779309010520,30.42,77645.92,0.0,0.33585,0.00019,23.33629]
[1779309012831,30.42,77649.26,0.0,0.33648,0.00019,23.35421]
[1779309013582,30.42,77632.6,0.0,0.33336,0.00019,23.26414]
[1779309013854,30.42,77632.6,0.0,0.33336,0.00019,23.26414]
[1779309014190,30.42,77632.6,0.0,0.33336,0.00019,23.26414]
[1779309014208,30.42,77632.6,0.0,0.33336,0.00019,23.26414]
[1779309014227,30.42,77632.6,0.0,0.33336,0.00019,23.26414]
[1779309014258,30.42,77632.6,0.0,0.33336,0.00019,23.26414]
[1779309014288,30.42,77632.6,0.0,0.33336,0.00019,23.26414]
[1779309014322,30.42,77632.6,0.0,0.33336,0.00019,23.26414]
[1779309014334,30.42,77632.6,0.0,0.33336,0.00019,23.26414]
[1779309014344,30.42,77632.6,0.0,0.33336,0.00019,23.26414]
[1779309014379,30.42,77632.6,0.0,0.33336,0.00019,23.26414]
[1779309014554,30.42,77624.99,0.0,0.33194,0.00019,23.22255]
[1779309014610,30.42,77624.99,0.0,0.33194,0.00019,23.22255]
[1779309014644,30.42,77624.99,0.0,0.33194,0.00019,23.22255]
[1779309014823,30.42,77624.99,0.0,0.33194,0.00019,23.22255]
[1779309014856,30.42,77624.99,0.0,0.33194,0.00019,23.22255]
[1779309015394,30.42,77624.99,0.0,0.33194,0.00019,23.22255]
[1779309015403,30.42,77624.99,0.0,0.33194,0.00019,23.22255]
[1779309015413,30.42,77624.99,0.0,0.33194,0.00019,23.22255]
[1779309015556,30.42,77619.9,0.0,0.33099,0.00019,23.19463]
[1779309016718,30.42,77621.24,0.0,0.33123,0.00019,23.20184]
[1779309017570,30.42,77621.24,0.0,0.33124,0.00019,23.20192]
[1779309023256,30.42,77625.76,0.0,0.33208,0.00019,23.22673]
[1779309028653,30.42,77633.44,0.0,0.33353,0.00019,23.26899]
[1779309030794,30.42,77635.06,0.0,0.33383,0.00019,23.27784]
[1779309030803,30.42,77635.06,0.0,0.33383,0.00019,23.27784]
[1779309030853,30.42,77635.06,0.0,0.33383,0.00019,23.27784]
[1779309030876,30.42,77635.06,0.0,0.33383,0.00019,23.27784]
[1779309030944,30.42,77636.43,0.0,0.33409,0.00019,23.28532]
[1779309037287,30.42,77635.47,0.0,0.33389,0.00019,23.27627]
[1779309040031,30.42,77646.76,0.0,0.336,0.00019,23.3374]
[1779309041001,30.42,77646.76,0.0,0.336,0.00019,23.3374]
[1779309041554,30.42,77647.84,0.0,0.33621,0.00019,23.34319]
[1779309046576,30.42,77651.55,0.0,0.3369,0.00019,23.36301]
[1779309051133,30.42,77651.12,0.0,0.33681,0.00019,23.36052]
[1779309051144,30.42,77651.12,0.0,0.33681,0.00019,23.36052]
[1779309051175,30.42,77651.12,0.0,0.33681,0.00019,23.36052]
[1779309051215,30.42,77651.27,0.0,0.33684,0.00019,23.36129]
[1779309054984,30.42,77650.11,0.0,0.33662,0.00019,23.35496]
[1779309055592,30.42,77649.37,0.0,0.33648,0.00019,23.35096]
[1779309056195,30.42,77649.37,0.0,0.33648,0.00019,23.35096]
[1779309056426,30.42,77649.37,0.0,0.33648,0.00019,23.35096]
[1779309056452,30.42,77649.37,0.0,0.33648,0.00019,23.35096]
[1779309056468,30.42,77649.37,0.0,0.33648,0.00019,23.35096]
[1779309056502,30.42,77649.37,0.0,0.33648,0.00019,23.35096]
[1779309056614,30.42,77647.05,0.0,0.33604,0.00019,23.33844]
[1779309056729,30.42,77647.05,0.0,0.33604,0.00019,23.33844]
[1779309056765,30.42,77647.05,0.0,0.33604,0.00019,23.33844]
[1779309056932,30.42,77647.05,0.0,0.33604,0.00019,23.33844]
[1779309056952,30.42,77647.05,0.0,0.33604,0.00019,23.33844]
[1779309057140,30.42,77647.05,0.0,0.33604,0.00019,23.33844]
[1779309057166,30.42,77637.16,0.0,0.33419,0.00019,23.28501]
[1779309058530,30.42,77637.16,0.0,0.33419,0.00019,23.28501]
[1779309058554,30.42,77637.16,0.0,0.33419,0.00019,23.28501]
[1779309058591,30.42,77636.98,0.0,0.33415,0.00019,23.28403]
[1779309060027,30.42,77648.06,0.0,0.33623,0.00019,23.3439]
[1779309060814,30.42,77648.06,0.0,0.33623,0.00019,23.3439]
[1779309060840,30.42,77648.06,0.0,0.33623,0.00019,23.3439]
[1779309061371,30.42,77648.06,0.0,0.33623,0.00019,23.3439]
[1779309061380,30.42,77648.06,0.0,0.33623,0.00019,23.3439]
[1779309061395,30.42,77648.06,0.0,0.33623,0.00019,23.3439]
[1779309061639,30.42,77653.19,0.0,0.33719,0.00019,23.37137]
[1779309063384,30.42,77653.99,0.0,0.33734,0.00019,23.37564]
[1779309063401,30.42,77653.67,0.0,0.33728,0.00019,23.37389]
[1779309064776,30.42,77654.64,0.0,0.33746,0.00019,23.37903]
[1779309065398,30.42,77652.08,0.0,0.33698,0.00019,23.3653]
[1779309070959,30.42,77655.81,0.0,0.33767,0.00019,23.38497]
[1779309074086,30.42,77653.96,0.0,0.33732,0.00019,23.37499]
[1779309074107,30.42,77653.96,0.0,0.33732,0.00019,23.37499]
[1779309075528,30.42,77654.1,0.0,0.33734,0.00019,23.37564]
[1779309075556,30.42,77653.62,0.0,0.33725,0.00019,23.37303]
[1779309080688,30.41,77653.97,0.0,0.33731,0.00019,23.37472]
[1779309085761,30.41,77659.31,0.0,0.3383,0.00019,23.40286]
[1779309088254,30.41,77658.2,0.0,0.33808,0.00019,23.39681]
[1779309088563,30.41,77657.63,0.0,0.33797,0.00019,23.39371]
[1779309091785,30.41,77659.86,0.0,0.33836,0.00019,23.40139]
[1779309092112,30.41,77660.87,0.0,0.33855,0.00019,23.40676]
[1779309095884,30.41,77655.56,0.0,0.33754,0.00019,23.37825]
[1779309096138,30.41,77655.56,0.0,0.33754,0.00019,23.37818]
[1779309101218,30.4,77649.7,0.0,0.33643,0.00019,23.34658]
[1779309101312,30.4,77649.7,0.0,0.33643,0.00019,23.34658]
[1779309101479,30.4,77649.7,0.0,0.33643,0.00019,23.34658]
[1779309101517,30.4,77649.7,0.0,0.33643,0.00019,23.34658]
[1779309101628,30.4,77640.57,0.0,0.33472,0.00019,23.29732]
[1779309104448,30.4,77634.41,0.0,0.33356,0.00019,23.26382]
[1779309104462,30.4,77633.86,0.0,0.33346,0.00019,23.26085]
[1779309105714,30.4,77634.38,0.0,0.33356,0.00019,23.2637]
[1779309105729,30.4,77634.38,0.0,0.33356,0.00019,23.2637]
[1779309106547,30.4,77634.38,0.0,0.33356,0.00019,23.2637]
[1779309106615,30.4,77624.06,0.0,0.33163,0.00019,23.20728]
[1779309108033,30.41,77624.06,0.0,0.33164,0.00019,23.20735]
[1779309108223,30.41,77624.15,0.0,0.33165,0.00019,23.20792]
[1779309113258,30.41,77620.42,0.0,0.33097,0.00019,23.18779]
[1779309118292,30.41,77623.06,0.0,0.33148,0.00019,23.20267]
[1779309122186,30.41,77626.54,0.0,0.33213,0.00019,23.22193]
[1779309122321,30.41,77626.96,0.0,0.33221,0.00019,23.22428]
[1779309126348,30.41,77634.16,0.0,0.33356,0.00019,23.26373]
[1779309131383,30.41,77637.23,0.0,0.33414,0.00019,23.28055]
[1779309136420,30.41,77638.39,0.0,0.33436,0.00019,23.287]
[1779309138154,30.41,77637.93,0.0,0.33428,0.00019,23.28454]
[1779309138619,30.41,77637.93,0.0,0.33428,0.00019,23.28454]
[1779309138620,30.42,77629.53,0.0,0.33271,0.00019,23.23884]
[1779309139233,30.42,77629.53,0.0,0.33271,0.00019,23.23884]
[1779309139466,30.42,77629.53,0.0,0.33271,0.00019,23.23884]
[1779309140557,30.42,77628.95,0.0,0.33261,0.00019,23.23578]
[1779309140632,30.42,77623.18,0.0,0.33153,0.00019,23.20423]
[1779309143666,30.42,77615.35,0.0,0.33008,0.00019,23.16125]
[1779309145291,30.42,77613.46,0.0,0.32974,0.00019,23.15103]
[1779309145298,30.42,77613.46,0.0,0.32974,0.00019,23.15103]
[1779309145326,30.42,77613.46,0.0,0.32974,0.00019,23.15103]
[1779309147536,30.42,77607.85,0.0,0.32869,0.00019,23.11973]
[1779309147712,30.42,77607.85,0.0,0.32869,0.00019,23.11973]
[1779309148652,30.42,77606.43,0.0,0.32842,0.00019,23.1117]
[1779309148665,30.42,77606.43,0.0,0.32842,0.00019,23.1117]
[1779309148674,30.42,77605.76,0.0,0.32829,0.00019,23.10785]
[1779309153684,30.41,77602.77,0.0,0.3277,0.00019,23.08682]
[1779309158705,30.41,77601.74,0.0,0.32749,0.00019,23.08059]
[1779309163139,30.41,77601.37,0.0,0.32741,0.00019,23.07805]
[1779309163742,30.41,77600.52,0.0,0.32725,0.00019,23.07319]
[1779309168745,30.41,77599.86,0.0,0.32711,0.00019,23.06913]
[1779309173752,30.4,77598.07,0.0,0.32676,0.00019,23.05862]
[1779309178781,30.4,77597.26,0.0,0.32659,0.00019,23.05353]
[1779309183784,30.4,77596.08,0.0,0.32637,0.00019,23.04679]
[1779309185157,30.4,77596.08,0.0,0.32637,0.00019,23.04671]
[1779309185165,30.4,77596.08,0.0,0.32637,0.00019,23.04671]
[1779309190182,30.4,77596.08,0.0,0.32637,0.00019,23.04678]
[1779309195195,30.4,77596.61,0.0,0.32646,0.00019,23.04938]
[1779309197330,30.4,77595.89,0.0,0.32632,0.00019,23.04532]
[1779309197337,30.4,77595.89,0.0,0.32632,0.00019,23.04532]
[1779309197998,30.4,77594.73,0.0,0.32611,0.00019,23.03871]
[1779309198062,30.4,77594.47,0.0,0.32606,0.00019,23.03724]
[1779309203004,30.39,77594.93,0.0,0.32613,0.00019,23.03957]
[1779309203273,30.39,77594.93,0.0,0.32613,0.00019,23.03957]
[1779309203279,30.39,77594.24,0.0,0.326,0.00019,23.03567]
[1779309204674,30.39,77585.09,0.0,0.32431,0.00019,22.98376]
[1779309206035,30.39,77582.7,0.0,0.32386,0.00019,22.97009]
[1779309206073,30.39,77582.7,0.0,0.32386,0.00019,22.97009]
[1779309211699,30.39,77574.93,0.0,0.32242,0.00018,22.92554]
[1779309212301,30.39,77574.91,0.0,0.32239,0.00018,22.9215]
[1779309212363,30.39,77574.57,0.0,0.32233,0.00018,22.91955]
[1779309217620,30.39,77575.31,0.0,0.32247,0.00018,22.92383]
[1779309217909,30.39,77572.13,0.0,0.32188,0.00018,22.90558]
[1779309218412,30.39,77573.11,0.0,0.32206,0.00018,22.91123]
[1779309224550,30.39,77566.14,0.0,0.32078,0.00018,22.87125]
[1779309226061,30.39,77560.33,0.0,0.31971,0.00018,22.83758]
[1779309226746,30.39,77555.3,0.0,0.31879,0.00018,22.80832]
[1779309227743,30.39,77555.3,0.0,0.31879,0.00018,22.80832]
[1779309227776,30.39,77555.3,0.0,0.31879,0.00018,22.80832]
[1779309228814,30.39,77548.52,0.0,0.31754,0.00018,22.76875]
[1779309229958,30.39,77550.7,0.0,0.31795,0.00018,22.78157]
[1779309230776,30.4,77553.81,0.0,0.31852,0.00018,22.7998]
[1779309233741,30.4,77562.96,0.0,0.32021,0.00018,22.8531]
[1779309238768,30.4,77568.22,0.0,0.32119,0.00018,22.8838]
[1779309243781,30.4,77568.96,0.0,0.32133,0.00018,22.88833]
[1779309244034,30.4,77569.2,0.0,0.32138,0.00018,22.88977]
[1779309244038,30.4,77569.2,0.0,0.32138,0.00018,22.88977]
[1779309244170,30.4,77569.2,0.0,0.32138,0.00018,22.88983]
[1779309249204,30.4,77571.6,0.0,0.32183,0.00018,22.90392]
[1779309254240,30.4,77571.39,0.0,0.3218,0.00018,22.90297]
[1779309263065,30.41,77571.96,0.0,0.32192,0.00018,22.90672]
[1779309268337,30.41,77572.9,0.0,0.32211,0.00018,22.91239]
[1779309273371,30.41,77573.35,0.0,0.32217,0.00018,22.91131]
[1779309278407,30.41,77568.78,0.0,0.32134,0.00018,22.8853]
[1779309282802,30.41,77558.94,0.0,0.31953,0.00018,22.82841]
[1779309284726,30.41,77558.94,0.0,0.31953,0.00018,22.82845]
[1779309284800,30.41,77556.98,0.0,0.31917,0.00018,22.8171]
[1779309286236,30.41,77556.98,0.0,0.31917,0.00018,22.81715]
[1779309286675,30.41,77556.98,0.0,0.31917,0.00018,22.81715]
[1779309286691,30.41,77556.98,0.0,0.31917,0.00018,22.81715]
[1779309286734,30.41,77569.23,0.0,0.32143,0.00018,22.88808]
[1779309288725,30.41,77578.6,0.0,0.32316,0.00018,22.94196]
[1779309292694,30.41,77579.37,0.0,0.32331,0.00018,22.94652]
[1779309292728,30.41,77579.37,0.0,0.32331,0.00018,22.94652]
[1779309294728,30.41,77579.28,0.0,0.3233,0.00018,22.94609]
[1779309294754,30.41,77579.28,0.0,0.3233,0.00018,22.94609]
[1779309296752,30.41,77582.13,0.0,0.32383,0.00018,22.96241]
[1779309296776,30.41,77582.13,0.0,0.32383,0.00018,22.96241]
[1779309298780,30.41,77581.64,0.0,0.32374,0.00018,22.95967]
[1779309298818,30.41,77581.64,0.0,0.32374,0.00018,22.95967]
[1779309304389,30.42,77581.04,0.0,0.32363,0.00018,22.95642]
[1779309304452,30.42,77581.04,0.0,0.32363,0.00018,22.95642]
[1779309304485,30.42,77581.04,0.0,0.32363,0.00018,22.95642]
[1779309307059,30.42,77583.64,0.0,0.32412,0.00018,22.9713]
[1779309307499,30.42,77583.64,0.0,0.32412,0.00018,22.9713]
[1779309308934,30.42,77584.1,0.0,0.3242,0.00019,22.97393]
[1779309308957,30.42,77584.1,0.0,0.3242,0.00019,22.97393]
[1779309314658,30.42,77583.79,0.0,0.32415,0.00018,22.97223]
[1779309319693,30.42,77582.96,0.0,0.32399,0.00018,22.96752]
[1779309324728,30.42,77578.03,0.0,0.32308,0.00018,22.93941]
[1779309327168,30.42,77577.19,0.0,0.32293,0.00018,22.93463]
[1779309332784,30.42,77578.02,0.0,0.32306,0.00018,22.93563]
[1779309335307,30.42,77581.93,0.0,0.32379,0.00018,22.95799]
[1779309338827,30.42,77590.04,0.0,0.32529,0.00019,23.00399]
[1779309343862,30.42,77590.07,0.0,0.32529,0.00019,23.00399]
[1779309348897,30.42,77586.05,0.0,0.32454,0.00019,22.98106]
[1779309353932,30.42,77584.1,0.0,0.32417,0.00019,22.96993]
[1779309363774,30.42,77582.77,0.0,0.32393,0.00018,22.96233]
[1779309369045,30.42,77582.32,0.0,0.32384,0.00018,22.9598]
[1779309374924,30.42,77582.62,0.0,0.3239,0.00018,22.96155]
[1779309374937,30.42,77582.62,0.0,0.3239,0.00018,22.96155]
[1779309375950,30.42,77587.31,0.0,0.32477,0.00019,22.98822]
[1779309380957,30.42,77587.16,0.0,0.32474,0.00019,22.98732]
[1779309381073,30.42,77586.95,0.0,0.3247,0.00019,22.98611]
[1779309381968,30.42,77587.81,0.0,0.32486,0.00019,22.99096]
[1779309386973,30.41,77590.27,0.0,0.32531,0.00019,23.00477]
[1779309388839,30.41,77591.69,0.0,0.32557,0.00019,23.01272]
[1779309392470,30.41,77593.92,0.0,0.32595,0.00019,23.02117]
[1779309392558,30.41,77593.92,0.0,0.32595,0.00019,23.02117]
[1779309392755,30.41,77593.92,0.0,0.32595,0.00019,23.02117]
[1779309392810,30.41,77593.92,0.0,0.32595,0.00019,23.02117]
[1779309392978,30.41,77593.92,0.0,0.32595,0.00019,23.02117]
[1779309392991,30.41,77594.16,0.0,0.326,0.00019,23.02246]
[1779309393289,30.41,77594.16,0.0,0.326,0.00019,23.02246]
[1779309393316,30.41,77594.16,0.0,0.326,0.00019,23.02246]
[1779309393341,30.41,77594.16,0.0,0.326,0.00019,23.02246]
[1779309393448,30.41,77594.16,0.0,0.326,0.00019,23.02246]
[1779309393540,30.41,77594.16,0.0,0.326,0.00019,23.02246]
[1779309393714,30.41,77594.16,0.0,0.326,0.00019,23.02246]
[1779309393754,30.41,77594.16,0.0,0.326,0.00019,23.02246]
[1779309393927,30.41,77594.16,0.0,0.326,0.00019,23.02246]
[1779309393959,30.41,77594.16,0.0,0.326,0.00019,23.02246]
[1779309393970,30.41,77606.95,0.0,0.32837,0.00019,23.09407]
[1779309394133,30.41,77606.95,0.0,0.32837,0.00019,23.09407]
[1779309394167,30.41,77606.95,0.0,0.32837,0.00019,23.09407]
[1779309394364,30.41,77606.95,0.0,0.32837,0.00019,23.09407]
[1779309394441,30.41,77613.26,0.0,0.32955,0.00019,23.12932]
[1779309396084,30.41,77613.26,0.0,0.32955,0.00019,23.12932]
[1779309396092,30.41,77613.26,0.0,0.32955,0.00019,23.12932]
[1779309396169,30.41,77613.26,0.0,0.32955,0.00019,23.12932]
[1779309396193,30.41,77613.26,0.0,0.32955,0.00019,23.12932]
[1779309396294,30.41,77613.72,0.0,0.32963,0.00019,23.13197]
[1779309402278,30.42,77615.8,0.0,0.33004,0.00019,23.14407]
[1779309405921,30.42,77618.82,0.0,0.33061,0.00019,23.16093]
[1779309405962,30.42,77619.19,0.0,0.33068,0.00019,23.16305]
[1779309410971,30.42,77613.96,0.0,0.32972,0.00019,23.13448]
[1779309415971,30.42,77614.89,0.0,0.32991,0.00019,23.14014]
[1779309420984,30.43,77616.2,0.0,0.33017,0.00019,23.14782]
[1779309426000,30.43,77616.08,0.0,0.33016,0.00019,23.14756]
[1779309431029,30.43,77616.63,0.0,0.33028,0.00019,23.151]
[1779309434093,30.43,77615.65,0.0,0.33011,0.00019,23.1459]
[1779309434181,30.43,77615.65,0.0,0.33011,0.00019,23.1459]
[1779309434281,30.43,77615.65,0.0,0.33011,0.00019,23.1459]
[1779309434502,30.43,77615.65,0.0,0.33011,0.00019,23.14597]
[1779309435509,30.43,77604.78,0.0,0.32809,0.00019,23.08565]
[1779309437694,30.44,77602.03,0.0,0.32759,0.00019,23.07041]
[1779309437734,30.44,77600.8,0.0,0.32736,0.00019,23.06366]
[1779309443565,30.44,77598.35,0.0,0.32694,0.00019,23.05077]
[1779309444159,30.44,77598.35,0.0,0.32694,0.00019,23.05077]
[1779309444171,30.44,77598.35,0.0,0.32694,0.00019,23.05077]
[1779309444463,30.44,77598.35,0.0,0.32694,0.00019,23.05077]
[1779309444491,30.44,77598.35,0.0,0.32694,0.00019,23.05077]
[1779309445168,30.44,77597.91,0.0,0.32686,0.00019,23.04844]
[1779309445199,30.44,77597.91,0.0,0.32686,0.00019,23.04844]
[1779309445387,30.44,77597.91,0.0,0.32686,0.00019,23.04844]
[1779309445405,30.44,77597.91,0.0,0.32686,0.00019,23.04844]
[1779309450615,30.44,77596.43,0.0,0.3266,0.00019,23.0404]
[1779309453032,30.44,77595.17,0.0,0.32634,0.00019,23.02942]
[1779309453064,30.44,77595.17,0.0,0.32634,0.00019,23.02942]
[1779309453083,30.44,77591.94,0.0,0.32574,0.00019,23.01125]
[1779309453151,30.44,77591.94,0.0,0.32574,0.00019,23.01125]
[1779309453270,30.44,77591.94,0.0,0.32574,0.00019,23.01125]
[1779309453287,30.44,77591.94,0.0,0.32574,0.00019,23.01125]
[1779309453978,30.44,77584.26,0.0,0.32432,0.00018,22.96781]
[1779309457076,30.44,77585.59,0.0,0.32457,0.00018,22.97533]
[1779309457337,30.44,77585.59,0.0,0.32457,0.00018,22.97533]
[1779309457370,30.44,77585.59,0.0,0.32457,0.00018,22.97533]
[1779309457664,30.45,77585.59,0.0,0.32457,0.00018,22.97548]
[1779309460266,30.45,77586.95,0.0,0.32483,0.00019,22.98349]
[1779309460685,30.45,77587.94,0.0,0.32502,0.00019,22.9892]
[1779309463779,30.45,77580.27,0.0,0.3236,0.00018,22.94563]
[1779309471765,30.45,77580.27,0.0,0.3236,0.00018,22.94561]
[1779309476801,30.45,77582.19,0.0,0.32396,0.00018,22.95654]
[1779309478168,30.45,77583.65,0.0,0.32423,0.00018,22.96485]
[1779309484617,30.45,77584.21,0.0,0.32433,0.00018,22.96806]
[1779309487356,30.45,77584.21,0.0,0.32433,0.00018,22.96806]
[1779309487876,30.45,77584.98,0.0,0.32447,0.00018,22.97244]
[1779309492574,30.45,77584.17,0.0,0.32432,0.00018,22.96784]
[1779309496942,30.45,77592.95,0.0,0.32594,0.00019,23.01741]
[1779309501977,30.45,77595.13,0.0,0.32634,0.00019,23.02944]
[1779309507012,30.44,77594.58,0.0,0.32623,0.00019,23.02611]
[1779309512047,30.44,77594.19,0.0,0.32613,0.00019,23.01976]
[1779309517082,30.44,77592.48,0.0,0.3258,0.00019,23.00995]
[1779309522117,30.44,77592.59,0.0,0.32582,0.00019,23.01044]
[1779309527151,30.44,77591.77,0.0,0.32566,0.00019,23.00571]
[1779309532191,30.44,77591.0,0.0,0.32552,0.00019,23.00129]
[1779309537222,30.44,77589.4,0.0,0.32522,0.00019,22.99221]
[1779309545038,30.44,77589.32,0.0,0.32521,0.00019,22.99175]
[1779309552179,30.44,77588.55,0.0,0.32506,0.00019,22.9874]
[1779309557361,30.44,77582.03,0.0,0.32386,0.00018,22.95048]
[1779309562397,30.44,77583.31,0.0,0.3241,0.00018,22.95788]
[1779309567432,30.44,77586.27,0.0,0.32465,0.00019,22.97479]
[1779309572466,30.44,77585.19,0.0,0.32443,0.00019,22.96483]
[1779309577650,30.44,77583.01,0.0,0.32403,0.00018,22.95254]
[1779309583543,30.44,77581.87,0.0,0.32383,0.00018,22.94627]
[1779309590593,30.45,77581.14,0.0,0.3237,0.00018,22.94231]
[1779309595627,30.45,77581.77,0.0,0.32382,0.00018,22.94601]
[1779309601670,30.45,77579.57,0.0,0.32342,0.00018,22.93364]
[1779309606964,30.45,77580.62,0.0,0.32362,0.00018,22.93972]
[1779309611268,30.45,77590.61,0.0,0.32547,0.00019,22.99642]
[1779309611742,30.45,77591.14,0.0,0.32556,0.00019,22.99939]
[1779309615327,30.45,77588.93,0.0,0.32515,0.00019,22.98682]
[1779309615771,30.45,77589.56,0.0,0.32527,0.00019,22.99037]
[1779309617354,30.45,77588.84,0.0,0.32513,0.00019,22.98628]
[1779309617783,30.45,77588.31,0.0,0.32503,0.00019,22.98326]
[1779309622819,30.45,77587.96,0.0,0.32497,0.00019,22.98119]
[1779309627859,30.45,77590.67,0.0,0.32546,0.00019,22.99637]
[1779309632890,30.44,77596.67,0.0,0.32654,0.00019,23.02594]
[1779309637928,30.44,77596.59,0.0,0.32651,0.00019,23.0251]
[1779309640066,30.44,77596.88,0.0,0.32656,0.00019,23.02666]
[1779309640096,30.44,77596.88,0.0,0.32656,0.00019,23.02666]
[1779309641720,30.44,77605.7,0.0,0.32819,0.00019,23.07579]
[1779309648046,30.44,77604.29,0.0,0.32791,0.00019,23.06731]
[1779309657064,30.43,77600.86,0.0,0.32723,0.00019,23.04694]
[1779309661661,30.43,77603.15,0.0,0.32764,0.00019,23.05929]
[1779309661698,30.43,77603.15,0.0,0.32764,0.00019,23.05929]
[1779309662102,30.42,77602.89,0.0,0.32759,0.00019,23.0577]
[1779309663674,30.42,77600.64,0.0,0.32716,0.00019,23.04496]
[1779309663683,30.42,77600.64,0.0,0.32716,0.00019,23.04496]
[1779309664215,30.42,77599.11,0.0,0.32688,0.00019,23.0364]
[1779309669235,30.42,77598.83,0.0,0.32683,0.00019,23.03495]
[1779309674263,30.43,77598.35,0.0,0.32675,0.00019,23.03241]
[1779309679278,30.43,77596.9,0.0,0.32649,0.00019,23.02442]
[1779309684289,30.43,77591.63,0.0,0.32552,0.00019,22.99493]
[1779309689310,30.43,77590.4,0.0,0.3253,0.00019,22.98829]
[1779309691890,30.43,77590.43,0.0,0.32528,0.00019,22.98464]
[1779309691896,30.43,77590.43,0.0,0.32528,0.00019,22.98464]
[1779309691905,30.43,77590.43,0.0,0.32528,0.00019,22.98464]
[1779309691935,30.43,77590.43,0.0,0.32528,0.00019,22.98464]
[1779309692314,30.43,77590.48,0.0,0.32529,0.00019,22.98497]
[1779309693320,30.43,77598.77,0.0,0.32683,0.00019,23.03175]
[1779309694545,30.43,77598.77,0.0,0.32683,0.00019,23.03175]
[1779309694555,30.43,77602.63,0.0,0.32755,0.00019,23.0534]
[1779309699986,30.43,77598.63,0.0,0.32681,0.00019,23.03097]
[1779309700088,30.43,77596.94,0.0,0.3265,0.00019,23.02149]
[1779309702261,30.43,77596.94,0.0,0.3265,0.00019,23.02149]
[1779309707972,30.43,77603.56,0.0,0.32774,0.00019,23.05902]
[1779309710494,30.44,77604.26,0.0,0.32788,0.00019,23.06328]
[1779309710685,30.44,77604.26,0.0,0.32788,0.00019,23.06328]
[1779309710717,30.44,77604.26,0.0,0.32788,0.00019,23.06328]
[1779309711280,30.44,77606.41,0.0,0.32829,0.00019,23.0755]
[1779309715295,30.44,77613.67,0.0,0.32965,0.00019,23.11624]
[1779309715587,30.44,77613.67,0.0,0.32965,0.00019,23.11624]
[1779309715650,30.44,77614.42,0.0,0.3298,0.00019,23.12047]
[1779309720737,30.44,77617.83,0.0,0.33044,0.00019,23.13959]
[1779309722234,30.44,77618.42,0.0,0.33055,0.00019,23.1429]
[1779309722744,30.44,77629.33,0.0,0.33259,0.00019,23.20291]
[1779309728565,30.44,77635.38,0.0,0.33372,0.00019,23.2359]
[1779309730396,30.44,77635.55,0.0,0.33376,0.00019,23.23682]
[1779309730430,30.44,77635.55,0.0,0.33376,0.00019,23.23682]
[1779309730454,30.44,77635.55,0.0,0.33376,0.00019,23.23682]
[1779309730811,30.44,77640.7,0.0,0.33472,0.00019,23.26474]
[1779309734161,30.44,77653.53,0.0,0.33712,0.00019,23.33365]
[1779309735834,30.44,77653.75,0.0,0.33716,0.00019,23.33476]
[1779309736028,30.44,77653.75,0.0,0.33716,0.00019,23.33476]
[1779309736095,30.44,77653.75,0.0,0.33716,0.00019,23.33476]
[1779309736098,30.44,77653.75,0.0,0.33716,0.00019,23.33476]
[1779309736212,30.44,77657.67,0.0,0.33789,0.00019,23.35553]
[1779309737110,30.44,77657.67,0.0,0.33789,0.00019,23.35553]
[1779309737344,30.44,77657.67,0.0,0.33789,0.00019,23.35553]
[1779309737202,30.44,77664.27,0.0,0.33914,0.00019,23.39055]
[1779309737368,30.44,77664.27,0.0,0.33914,0.00019,23.39055]
[1779309737588,30.44,77664.27,0.0,0.33914,0.00019,23.39055]
[1779309737689,30.44,77663.97,0.0,0.33908,0.00019,23.38888]
[1779309738967,30.44,77663.97,0.0,0.33908,0.00019,23.38888]
[1779309738995,30.44,77663.97,0.0,0.33908,0.00019,23.38888]
[1779309739002,30.44,77663.97,0.0,0.33908,0.00019,23.38888]
[1779309739177,30.44,77663.97,0.0,0.33908,0.00019,23.38888]
[1779309739206,30.44,77663.97,0.0,0.33908,0.00019,23.38888]
[1779309739275,30.44,77664.13,0.0,0.3391,0.00019,23.38962]
[1779309741212,30.44,77664.13,0.0,0.3391,0.00019,23.38951]
[1779309741277,30.44,77666.23,0.0,0.33949,0.00019,23.4005]
[1779309741773,30.44,77666.23,0.0,0.33949,0.00019,23.4005]
[1779309741792,30.44,77666.23,0.0,0.33949,0.00019,23.4005]
[1779309744868,30.44,77670.42,0.0,0.34026,0.00019,23.42221]
[1779309744877,30.44,77670.42,0.0,0.34026,0.00019,23.42221]
[1779309745193,30.44,77670.6,0.0,0.3403,0.00019,23.42313]
[1779309750718,30.43,77674.34,0.0,0.341,0.00019,23.44259]
[1779309755754,30.43,77675.61,0.0,0.34119,0.00019,23.44471]
[1779309760790,30.42,77675.05,0.0,0.34105,0.00019,23.441]
[1779309765824,30.42,77680.27,0.0,0.34201,0.00019,23.46753]
[1779309770859,30.42,77677.75,0.0,0.34154,0.00019,23.4546]
[1779309772874,30.42,77670.12,0.0,0.34011,0.00019,23.41471]
[1779309777909,30.42,77670.35,0.0,0.34017,0.00019,23.41639]
[1779309782944,30.42,77671.99,0.0,0.34048,0.00019,23.42502]
[1779309787979,30.42,77672.1,0.0,0.34048,0.00019,23.42499]
[1779309793014,30.42,77670.83,0.0,0.34023,0.00019,23.41809]
[1779309798051,30.42,77671.91,0.0,0.34042,0.00019,23.42348]
[1779309803085,30.41,77673.89,0.0,0.34078,0.00019,23.43359]
[1779309809128,30.41,77674.68,0.0,0.34092,0.00019,23.4375]
[1779309814164,30.41,77674.15,0.0,0.34079,0.00019,23.43063]
[1779309819198,30.41,77673.76,0.0,0.34071,0.00019,23.42839]
[1779309824235,30.41,77672.03,0.0,0.34038,0.00019,23.41915]
[1779309829268,30.4,77672.85,0.0,0.34051,0.00019,23.42279]
[1779309834303,30.4,77670.17,0.0,0.33998,0.00019,23.40799]
[1779309839339,30.39,77669.7,0.0,0.33986,0.00019,23.40482]
[1779309845380,30.39,77670.43,0.0,0.33997,0.00019,23.40784]
[1779309849784,30.38,77671.4,0.0,0.34013,0.00019,23.4124]
[1779309850385,30.38,77671.4,0.0,0.34013,0.00019,23.4124]
[1779309851783,30.38,77667.18,0.0,0.33932,0.00019,23.38983]
[1779309851816,30.38,77667.18,0.0,0.33932,0.00019,23.38983]
[1779309852304,30.38,77667.18,0.0,0.33932,0.00019,23.38983]
[1779309852322,30.38,77667.18,0.0,0.33932,0.00019,23.38983]
[1779309853437,30.38,77659.26,0.0,0.33782,0.00019,23.3475]
[1779309853992,30.38,77659.26,0.0,0.33782,0.00019,23.3475]
[1779309854443,30.38,77656.85,0.0,0.33736,0.00019,23.33453]
[1779309859478,30.38,77655.86,0.0,0.33718,0.00019,23.32926]
[1779309864618,30.38,77656.59,0.0,0.33732,0.00019,23.33328]
[1779309865121,30.38,77647.61,0.0,0.33563,0.00019,23.28507]
[1779309866123,30.38,77647.61,0.0,0.33563,0.00019,23.28507]
[1779309866761,30.38,77645.98,0.0,0.33532,0.00019,23.27622]
[1779309867017,30.38,77645.98,0.0,0.33532,0.00019,23.27622]
[1779309867027,30.38,77645.98,0.0,0.33532,0.00019,23.27622]
[1779309867086,30.38,77640.33,0.0,0.33426,0.00019,23.24558]
[1779309870147,30.38,77640.23,0.0,0.33424,0.00019,23.24502]
[1779309870157,30.38,77640.06,0.0,0.33421,0.00019,23.24407]
[1779309871580,30.38,77640.06,0.0,0.33421,0.00019,23.24407]
[1779309877057,30.38,77638.94,0.0,0.33398,0.00019,23.23408]
[1779309882649,30.38,77639.37,0.0,0.33406,0.00019,23.23653]
[1779309888516,30.38,77636.73,0.0,0.33357,0.00019,23.22234]
[1779309892515,30.38,77637.71,0.0,0.33376,0.00019,23.22787]
[1779309892718,30.38,77638.66,0.0,0.33395,0.00019,23.23314]
[1779309897754,30.39,77640.91,0.0,0.33438,0.00019,23.2456]
[1779309899476,30.39,77640.91,0.0,0.33438,0.00019,23.2456]
[1779309899500,30.39,77641.86,0.0,0.33456,0.00019,23.2508]
[1779309904802,30.39,77642.64,0.0,0.33471,0.00019,23.2553]
[1779309909838,30.39,77643.37,0.0,0.33486,0.00019,23.2595]
[1779309914874,30.39,77644.42,0.0,0.33506,0.00019,23.26541]
[1779309918384,30.39,77644.47,0.0,0.33508,0.00019,23.26573]
[1779309918513,30.39,77643.76,0.0,0.33495,0.00019,23.26199]
[1779309920384,30.39,77643.76,0.0,0.33495,0.00019,23.26204]
[1779309920505,30.39,77643.76,0.0,0.33495,0.00019,23.26204]
[1779309925950,30.4,77636.39,0.0,0.33358,0.00019,23.22253]
[1779309927877,30.4,77635.67,0.0,0.33345,0.00019,23.21869]
[1779309927964,30.4,77635.15,0.0,0.33336,0.00019,23.21593]
[1779309929914,30.4,77633.88,0.0,0.33312,0.00019,23.20909]
[1779309930000,30.4,77633.43,0.0,0.33304,0.00019,23.20672]
[1779309931433,30.4,77633.43,0.0,0.33304,0.00019,23.20672]
[1779309931519,30.4,77640.74,0.0,0.33439,0.00019,23.24267]
[1779309933670,30.4,77645.67,0.0,0.33532,0.00019,23.26948]
[1779309933700,30.4,77645.67,0.0,0.33532,0.00019,23.26948]
[1779309940050,30.4,77642.65,0.0,0.33476,0.00019,23.25336]
[1779309945084,30.4,77640.13,0.0,0.3343,0.00019,23.23989]
[1779309950120,30.4,77639.17,0.0,0.33412,0.00019,23.23489]
[1779309952816,30.4,77637.93,0.0,0.33389,0.00019,23.22824]
[1779309953143,30.4,77637.39,0.0,0.33379,0.00019,23.22535]
[1779309958178,30.41,77635.06,0.0,0.33337,0.00019,23.21292]
[1779309963624,30.41,77632.68,0.0,0.33293,0.00019,23.20017]
[1779309965280,30.41,77631.78,0.0,0.33277,0.00019,23.19545]
[1779309965321,30.41,77631.78,0.0,0.33277,0.00019,23.19545]
[1779309966474,30.41,77625.59,0.0,0.33161,0.00019,23.16153]
[1779309966573,30.41,77625.69,0.0,0.33163,0.00019,23.16217]
[1779309971596,30.41,77629.52,0.0,0.33236,0.00019,23.18355]
[1779309973661,30.41,77638.09,0.0,0.33398,0.00019,23.23052]
[1779309978682,30.41,77637.0,0.0,0.33378,0.00019,23.22478]
[1779309983693,30.42,77636.43,0.0,0.33368,0.00019,23.22188]
[1779309988300,30.42,77635.89,0.0,0.33358,0.00019,23.21909]
[1779309988402,30.42,77635.89,0.0,0.33358,0.00019,23.21909]
[1779309988413,30.42,77635.89,0.0,0.33358,0.00019,23.21909]
[1779309988480,30.42,77637.78,0.0,0.33394,0.00019,23.22941]
[1779309988786,30.42,77637.78,0.0,0.33394,0.00019,23.22941]
[1779309988824,30.42,77637.78,0.0,0.33394,0.00019,23.22941]
[1779309991900,30.42,77640.82,0.0,0.33449,0.00019,23.24209]
[1779309992417,30.42,77641.62,0.0,0.33464,0.00019,23.24644]
[1779309997452,30.42,77648.4,0.0,0.33591,0.00019,23.28311]
[1779310002486,30.42,77651.27,0.0,0.33645,0.00019,23.29847]
[1779310007523,30.42,77651.93,0.0,0.33657,0.00019,23.30192]
[1779310012557,30.42,77651.28,0.0,0.33645,0.00019,23.29835]
[1779310017592,30.42,77653.99,0.0,0.33695,0.00019,23.31281]
[1779310022129,30.42,77653.62,0.0,0.33688,0.00019,23.31072]
[1779310022627,30.42,77653.74,0.0,0.3369,0.00019,23.31134]
[1779310025650,30.41,77663.2,0.0,0.33868,0.00019,23.36163]
[1779310026112,30.41,77663.2,0.0,0.33868,0.00019,23.36163]
[1779310026151,30.41,77663.2,0.0,0.33868,0.00019,23.36163]
[1779310027348,30.41,77662.83,0.0,0.33861,0.00019,23.3596]
[1779310027369,30.41,77662.83,0.0,0.33861,0.00019,23.3596]
[1779310027663,30.41,77666.51,0.0,0.3393,0.00019,23.37903]
[1779310029948,30.41,77669.11,0.0,0.33978,0.00019,23.3926]
[1779310029956,30.41,77669.11,0.0,0.33978,0.00019,23.3926]
[1779310030689,30.41,77669.61,0.0,0.33987,0.00019,23.39514]
[1779310031388,30.41,77669.61,0.0,0.33987,0.00019,23.39514]
[1779310031691,30.41,77669.61,0.0,0.33987,0.00019,23.39505]
[1779310037810,30.41,77668.92,0.0,0.33972,0.00019,23.39101]
[1779310038086,30.41,77668.04,0.0,0.33955,0.00019,23.38608]
[1779310043529,30.4,77670.6,0.0,0.34002,0.00019,23.39931]
[1779310048811,30.4,77679.43,0.0,0.34165,0.00019,23.44485]
[1779310050240,30.4,77679.43,0.0,0.34165,0.00019,23.44485]
[1779310050282,30.4,77679.43,0.0,0.34165,0.00019,23.44485]
[1779310050357,30.4,77679.43,0.0,0.34165,0.00019,23.44485]
[1779310050363,30.4,77679.43,0.0,0.34165,0.00019,23.44485]
[1779310050512,30.4,77681.57,0.0,0.34205,0.00019,23.45575]
[1779310051835,30.4,77689.94,0.0,0.34361,0.00019,23.49531]
[1779310054870,30.39,77686.87,0.0,0.34302,0.00019,23.47915]
[1779310054906,30.39,77686.87,0.0,0.34302,0.00019,23.47915]
[1779310055757,30.39,77686.04,0.0,0.34286,0.00019,23.47475]
[1779310056610,30.39,77685.7,0.0,0.34279,0.00019,23.4729]
[1779310057090,30.39,77685.7,0.0,0.34279,0.00019,23.4729]
[1779310059685,30.39,77685.7,0.0,0.34278,0.00019,23.47274]
[1779310059825,30.39,77685.7,0.0,0.34278,0.00019,23.47266]
[1779310060719,30.39,77681.0,0.0,0.34189,0.00019,23.44808]
[1779310061940,30.39,77675.36,0.0,0.34082,0.00019,23.41847]
[1779310062035,30.39,77675.36,0.0,0.34082,0.00019,23.41847]
[1779310062114,30.39,77674.01,0.0,0.34056,0.00019,23.41121]
[1779310065831,30.39,77668.2,0.0,0.33944,0.00019,23.38018]
[1779310066106,30.38,77667.92,0.0,0.33939,0.00019,23.37858]
[1779310071975,30.38,77667.99,0.0,0.33938,0.00019,23.37829]
[1779310078017,30.38,77668.25,0.0,0.3394,0.00019,23.37901]
[1779310080082,30.37,77668.1,0.0,0.33937,0.00019,23.37811]
[1779310082113,30.37,77669.26,0.0,0.33958,0.00019,23.38403]
[1779310083783,30.37,77677.32,0.0,0.34109,0.00019,23.42627]
[1779310088802,30.37,77677.01,0.0,0.34101,0.00019,23.42394]
[1779310093834,30.36,77674.39,0.0,0.34049,0.00019,23.40946]
[1779310094297,30.36,77674.39,0.0,0.34049,0.00019,23.40946]
[1779310101181,30.35,77672.64,0.0,0.34012,0.00019,23.39926]
[1779310102418,30.35,77672.64,0.0,0.34012,0.00019,23.39926]
[1779310107420,30.35,77673.6,0.0,0.34028,0.00019,23.40372]
[1779310112424,30.35,77675.42,0.0,0.34057,0.00019,23.40881]
[1779310117425,30.34,77673.78,0.0,0.34024,0.00019,23.39956]
[1779310122427,30.34,77673.91,0.0,0.34024,0.00019,23.39966]
[1779310127433,30.33,77674.21,0.0,0.34028,0.00019,23.40065]
[1779310132439,30.33,77675.09,0.0,0.34042,0.00019,23.4047]
[1779310137459,30.32,77675.69,0.0,0.34051,0.00019,23.40726]
[1779310142487,30.32,77673.77,0.0,0.34013,0.00019,23.39652]
[1779310147513,30.32,77672.93,0.0,0.33995,0.00019,23.39152]
[1779310152514,30.31,77673.23,0.0,0.33998,0.00019,23.39256]
[1779310153868,30.31,77673.29,0.0,0.33998,0.00019,23.39266]
[1779310154557,30.31,77673.29,0.0,0.33998,0.00019,23.39255]
[1779310155670,30.31,77663.99,0.0,0.33822,0.00019,23.34304]
[1779310161604,30.31,77661.06,0.0,0.33765,0.00019,23.32692]
[1779310166638,30.3,77661.71,0.0,0.33776,0.00019,23.33004]
[1779310171672,30.3,77661.49,0.0,0.33768,0.00019,23.32455]
[1779310176709,30.3,77658.81,0.0,0.33715,0.00019,23.30981]
[1779310181748,30.29,77660.4,0.0,0.33744,0.00019,23.31795]
[1779310187674,30.29,77660.4,0.0,0.33744,0.00019,23.31795]
[1779310195845,30.29,77660.32,0.0,0.33738,0.00019,23.31641]
[1779310202894,30.28,77660.44,0.0,0.33739,0.00019,23.31648]
[1779310208823,30.28,77661.03,0.0,0.33749,0.00019,23.31932]
[1779310209705,30.28,77652.28,0.0,0.33582,0.00019,23.27189]
[1779310214982,30.28,77648.07,0.0,0.33502,0.00019,23.24897]
[1779310220030,30.28,77648.23,0.0,0.33505,0.00019,23.2497]
[1779310229846,30.28,77648.27,0.0,0.33505,0.00019,23.24975]
[1779310235127,30.27,77656.72,0.0,0.33662,0.00019,23.29141]
[1779310240161,30.27,77654.27,0.0,0.33614,0.00019,23.27797]
[1779310246205,30.27,77653.44,0.0,0.33598,0.00019,23.27326]
[1779310251237,30.27,77653.24,0.0,0.33593,0.00019,23.27196]
[1779310256273,30.27,77653.6,0.0,0.33599,0.00019,23.27369]
[1779310261309,30.27,77657.85,0.0,0.33678,0.00019,23.2963]
[1779310263944,30.27,77660.14,0.0,0.33721,0.00019,23.30847]
[1779310263967,30.27,77660.14,0.0,0.33721,0.00019,23.30847]
[1779310264198,30.27,77660.14,0.0,0.33721,0.00019,23.30847]
[1779310264646,30.27,77660.14,0.0,0.33721,0.00019,23.30847]
[1779310264725,30.26,77664.54,0.0,0.33804,0.00019,23.33197]
[1779310270373,30.26,77669.83,0.0,0.33902,0.00019,23.35962]
[1779310275407,30.26,77670.44,0.0,0.33912,0.00019,23.36236]
[1779310280442,30.25,77670.76,0.0,0.33916,0.00019,23.36359]
[1779310285681,30.25,77671.22,0.0,0.33924,0.00019,23.36567]
[1779310286281,30.25,77671.66,0.0,0.33932,0.00019,23.36792]
[1779310286933,30.25,77671.86,0.0,0.33935,0.00019,23.36889]
[1779310288521,30.25,77671.8,0.0,0.33934,0.00019,23.36848]
[1779310288723,30.25,77671.8,0.0,0.33934,0.00019,23.36848]
[1779310288784,30.25,77679.82,0.0,0.34085,0.00019,23.41086]
[1779310289495,30.25,77679.82,0.0,0.34085,0.00019,23.41086]
[1779310289526,30.25,77679.82,0.0,0.34085,0.00019,23.41086]
[1779310292671,30.25,77688.6,0.0,0.34249,0.00019,23.45275]
[1779310292676,30.25,77688.6,0.0,0.34249,0.00019,23.45275]
[1779310292877,30.24,77689.23,0.0,0.3426,0.00019,23.4559]
[1779310293762,30.24,77689.23,0.0,0.3426,0.00019,23.4559]
[1779310293929,30.24,77689.24,0.0,0.3426,0.00019,23.45581]
[1779310294451,30.24,77689.24,0.0,0.3426,0.00019,23.45581]
[1779310294912,30.24,77690.8,0.0,0.34289,0.00019,23.46381]
[1779310296481,30.24,77690.32,0.0,0.34279,0.00019,23.46116]
[1779310296587,30.24,77690.43,0.0,0.34281,0.00019,23.46158]
[1779310298934,30.24,77690.43,0.0,0.3428,0.00019,23.46143]
[1779310299574,30.24,77691.74,0.0,0.34305,0.00019,23.46827]
[1779310300509,30.24,77691.74,0.0,0.34305,0.00019,23.46827]
[1779310300583,30.24,77692.09,0.0,0.34312,0.00019,23.47008]
[1779310305718,30.24,77691.63,0.0,0.34303,0.00019,23.46766]
[1779310309684,30.24,77700.02,0.0,0.34463,0.00019,23.51119]
[1779310315687,30.24,77703.25,0.0,0.34523,0.00019,23.52763]
[1779310320722,30.24,77704.47,0.0,0.34546,0.00019,23.53374]
[1779310325758,30.23,77707.35,0.0,0.346,0.00019,23.54837]
[1779310330792,30.23,77708.32,0.0,0.34618,0.00019,23.55318]
[1779310336835,30.23,77711.37,0.0,0.34676,0.00019,23.56862]
[1779310342876,30.23,77713.38,0.0,0.34713,0.00019,23.57872]
[1779310348919,30.23,77715.3,0.0,0.3475,0.00019,23.58834]
[1779310353957,30.23,77717.59,0.0,0.34791,0.00019,23.596]
[1779310359995,30.23,77719.15,0.0,0.3482,0.00019,23.6038]
[1779310365085,30.23,77720.19,0.0,0.3484,0.00019,23.60899]
[1779310365306,30.23,77720.19,0.0,0.3484,0.00019,23.60899]
[1779310365390,30.23,77720.19,0.0,0.3484,0.00019,23.60899]
[1779310366054,30.23,77717.51,0.0,0.34788,0.00019,23.59537]
[1779310366452,30.23,77717.51,0.0,0.34788,0.00019,23.59537]
[1779310366480,30.23,77717.51,0.0,0.34788,0.00019,23.59537]
[1779310366699,30.23,77717.51,0.0,0.34788,0.00019,23.59537]
[1779310366721,30.23,77717.51,0.0,0.34788,0.00019,23.59537]
[1779310366900,30.23,77717.51,0.0,0.34788,0.00019,23.59537]
[1779310366931,30.23,77717.51,0.0,0.34788,0.00019,23.59537]
[1779310367061,30.23,77692.71,0.0,0.34314,0.00019,23.46762]
[1779310367190,30.23,77692.71,0.0,0.34314,0.00019,23.46762]
[1779310367223,30.23,77692.71,0.0,0.34314,0.00019,23.46762]
[1779310367471,30.23,77692.71,0.0,0.34314,0.00019,23.46762]
[1779310367514,30.23,77692.71,0.0,0.34314,0.00019,23.46762]
[1779310367693,30.23,77692.71,0.0,0.34314,0.00019,23.46762]
[1779310367741,30.23,77692.71,0.0,0.34314,0.00019,23.46762]
[1779310367939,30.23,77692.71,0.0,0.34314,0.00019,23.46762]
[1779310368068,30.23,77689.11,0.0,0.34246,0.00019,23.44875]
[1779310368805,30.23,77689.11,0.0,0.34246,0.00019,23.44875]
[1779310368835,30.23,77689.11,0.0,0.34246,0.00019,23.44875]
[1779310369075,30.23,77687.57,0.0,0.34216,0.00019,23.44064]
[1779310369627,30.23,77687.57,0.0,0.34216,0.00019,23.44064]
[1779310370084,30.22,77686.93,0.0,0.34204,0.00019,23.43724]
[1779310374348,30.22,77674.05,0.0,0.33958,0.00019,23.36898]
[1779310375857,30.22,77674.05,0.0,0.33958,0.00019,23.36898]
[1779310375873,30.22,77674.05,0.0,0.33958,0.00019,23.36898]
[1779310377568,30.22,77671.2,0.0,0.33904,0.00019,23.3538]
[1779310377569,30.22,77671.5,0.0,0.33909,0.00019,23.35537]
[1779310381714,30.22,77674.11,0.0,0.33959,0.00019,23.3692]
[1779310381741,30.22,77674.11,0.0,0.33959,0.00019,23.3692]
[1779310382891,30.22,77675.32,0.0,0.33981,0.00019,23.3756]
[1779310382942,30.22,77675.32,0.0,0.33981,0.00019,23.37556]
[1779310385174,30.22,77677.14,0.0,0.34016,0.00019,23.38516]
[1779310385195,30.22,77677.14,0.0,0.34016,0.00019,23.38516]
[1779310390978,30.22,77680.36,0.0,0.34075,0.00019,23.4017]
[1779310394253,30.22,77671.79,0.0,0.33911,0.00019,23.35592]
[1779310399783,30.21,77670.12,0.0,0.33878,0.00019,23.34681]
[1779310405330,30.21,77660.68,0.0,0.33698,0.00019,23.29594]
[1779310408060,30.21,77660.44,0.0,0.33694,0.00019,23.29462]
[1779310408099,30.21,77660.44,0.0,0.33694,0.00019,23.29462]
[1779310409749,30.21,77658.84,0.0,0.33663,0.00019,23.28593]
[1779310409827,30.21,77658.84,0.0,0.33663,0.00019,23.28593]
[1779310410053,30.21,77658.84,0.0,0.33663,0.00019,23.28593]
[1779310409929,30.21,77650.0,0.0,0.33496,0.00019,23.23802]
[1779310411119,30.21,77649.44,0.0,0.33483,0.00019,23.23107]
[1779310411194,30.21,77649.44,0.0,0.33483,0.00019,23.23107]
[1779310411372,30.21,77649.44,0.0,0.33483,0.00019,23.23108]
[1779310416381,30.21,77654.54,0.0,0.3358,0.00019,23.25881]
[1779310421387,30.21,77654.15,0.0,0.33572,0.00019,23.25672]
[1779310424228,30.21,77652.89,0.0,0.33549,0.00019,23.24992]
[1779310424462,30.21,77652.89,0.0,0.33549,0.00019,23.24994]
[1779310425730,30.21,77652.89,0.0,0.33549,0.00019,23.24994]
[1779310425754,30.21,77652.89,0.0,0.33549,0.00019,23.24994]
[1779310426261,30.21,77654.16,0.0,0.33573,0.00019,23.25685]
[1779310426476,30.21,77654.16,0.0,0.33573,0.00019,23.25686]
[1779310431512,30.21,77657.86,0.0,0.33643,0.00019,23.27698]
[1779310436546,30.21,77654.34,0.0,0.33577,0.00019,23.25803]
[1779310441582,30.21,77653.77,0.0,0.33567,0.00019,23.25504]
[1779310444603,30.22,77646.76,0.0,0.33434,0.00019,23.21702]
[1779310446914,30.22,77646.97,0.0,0.33439,0.00019,23.21821]
[1779310446929,30.22,77646.97,0.0,0.33439,0.00019,23.21821]
[1779310449773,30.22,77645.78,0.0,0.33417,0.00019,23.21185]
[1779310450591,30.22,77643.78,0.0,0.33379,0.00019,23.20097]
[1779310450598,30.22,77643.78,0.0,0.33379,0.00019,23.20097]
[1779310450647,30.22,77643.9,0.0,0.33381,0.00019,23.20169]
[1779310455679,30.22,77646.48,0.0,0.33431,0.00019,23.21603]
[1779310460715,30.22,77645.43,0.0,0.33412,0.00019,23.21051]
[1779310466757,30.22,77646.83,0.0,0.33439,0.00019,23.21837]
[1779310471796,30.22,77644.85,0.0,0.334,0.00019,23.20382]
[1779310476831,30.22,77646.2,0.0,0.33426,0.00019,23.21141]
[1779310481867,30.23,77645.68,0.0,0.33418,0.00019,23.20884]
[1779310486911,30.23,77647.23,0.0,0.33448,0.00019,23.21754]
[1779310491946,30.23,77646.36,0.0,0.33433,0.00019,23.21314]
[1779310496981,30.23,77647.8,0.0,0.33461,0.00019,23.22133]
[1779310502015,30.23,77647.67,0.0,0.3346,0.00019,23.2209]
[1779310507059,30.24,77648.09,0.0,0.33468,0.00019,23.22341]
[1779310512094,30.24,77646.93,0.0,0.33447,0.00019,23.2173]
[1779310517130,30.24,77648.77,0.0,0.33483,0.00019,23.2275]
[1779310517691,30.24,77648.77,0.0,0.33483,0.00019,23.2275]
[1779310517697,30.24,77648.77,0.0,0.33483,0.00019,23.2275]
[1779310518189,30.24,77652.86,0.0,0.3356,0.00019,23.24973]
[1779310523207,30.24,77656.03,0.0,0.3362,0.00019,23.26693]
[1779310528226,30.24,77655.9,0.0,0.33618,0.00019,23.2662]
[1779310530156,30.24,77655.31,0.0,0.33606,0.00019,23.263]
[1779310535256,30.24,77657.0,0.0,0.33636,0.00019,23.26813]
[1779310540292,30.24,77656.37,0.0,0.33624,0.00019,23.26465]
[1779310545326,30.24,77655.37,0.0,0.33604,0.00019,23.25918]
[1779310552107,30.24,77656.32,0.0,0.33622,0.00019,23.26427]
[1779310557409,30.24,77660.69,0.0,0.33705,0.00019,23.28784]
[1779310562445,30.24,77663.73,0.0,0.33763,0.00019,23.30421]
[1779310568294,30.24,77665.34,0.0,0.33793,0.00019,23.31289]
[1779310574518,30.24,77660.91,0.0,0.3371,0.00019,23.28926]
[1779310582446,30.24,77663.42,0.0,0.33758,0.00019,23.30283]
[1779310582588,30.24,77663.42,0.0,0.33758,0.00019,23.30283]
[1779310584477,30.24,77665.57,0.0,0.33799,0.00019,23.31435]
[1779310584600,30.24,77668.35,0.0,0.33851,0.00019,23.32921]
[1779310588883,30.24,77669.92,0.0,0.33881,0.00019,23.33748]
[1779310588922,30.24,77677.02,0.0,0.34015,0.00019,23.37518]
[1779310589463,30.24,77677.02,0.0,0.34015,0.00019,23.37518]
[1779310594669,30.24,77682.38,0.0,0.34114,0.00019,23.39928]
[1779310599704,30.23,77684.37,0.0,0.3415,0.00019,23.40932]
[1779310604738,30.23,77685.4,0.0,0.34168,0.00019,23.41437]
[1779310609773,30.23,77687.05,0.0,0.34198,0.00019,23.42267]
[1779310614808,30.22,77686.77,0.0,0.34192,0.00019,23.42084]
[1779310620851,30.22,77686.32,0.0,0.34182,0.00019,23.41811]
[1779310625886,30.22,77689.86,0.0,0.34248,0.00019,23.43634]
[1779310630921,30.22,77689.78,0.0,0.34245,0.00019,23.43557]
[1779310635956,30.21,77690.02,0.0,0.34248,0.00019,23.43648]
[1779310640991,30.21,77689.08,0.0,0.34229,0.00019,23.43124]
[1779310644233,30.21,77684.98,0.0,0.3415,0.00019,23.4096]
[1779310644348,30.21,77684.63,0.0,0.34144,0.00019,23.40771]
[1779310645308,30.21,77675.95,0.0,0.33978,0.00019,23.36178]
[1779310650330,30.21,77678.59,0.0,0.34028,0.00019,23.37574]
[1779310651462,30.21,77684.04,0.0,0.3413,0.00019,23.4006]
[1779310652307,30.21,77687.32,0.0,0.34192,0.00019,23.41781]
[1779310657314,30.21,77691.89,0.0,0.34278,0.00019,23.44151]
[1779310657575,30.21,77692.92,0.0,0.34298,0.00019,23.44683]
[1779310661340,30.21,77698.1,0.0,0.34396,0.00019,23.47356]
[1779310663676,30.2,77697.73,0.0,0.34387,0.00019,23.47135]
[1779310666508,30.2,77693.42,0.0,0.34304,0.00019,23.44863]
[1779310667723,30.2,77693.56,0.0,0.34306,0.00019,23.44928]
[1779310673215,30.2,77690.23,0.0,0.34241,0.00019,23.43142]
[1779310678252,30.2,77689.78,0.0,0.34231,0.00019,23.42874]
[1779310683286,30.19,77690.39,0.0,0.34242,0.00019,23.4316]
[1779310688323,30.19,77692.01,0.0,0.34271,0.00019,23.43975]
[1779310693355,30.19,77690.95,0.0,0.3425,0.00019,23.43384]
[1779310696109,30.19,77690.9,0.0,0.34248,0.00019,23.43344]
[1779310699789,30.18,77689.69,0.0,0.34224,0.00019,23.42682]
[1779310700405,30.18,77690.55,0.0,0.3424,0.00019,23.43126]
[1779310702422,30.18,77683.16,0.0,0.34099,0.00019,23.39228]
[1779310707456,30.18,77684.13,0.0,0.34116,0.00019,23.39716]
[1779310713257,30.18,77685.82,0.0,0.34145,0.00019,23.40185]
[1779310718531,30.18,77686.7,0.0,0.34161,0.00019,23.40619]
[1779310723571,30.17,77687.05,0.0,0.34166,0.00019,23.40771]
[1779310728606,30.17,77688.19,0.0,0.34187,0.00019,23.41338]
[1779310730657,30.17,77689.83,0.0,0.34218,0.00019,23.42193]
[1779310731406,30.17,77691.1,0.0,0.34241,0.00019,23.42844]
[1779310732666,30.17,77695.03,0.0,0.34316,0.00019,23.44893]
[1779310736244,30.17,77687.79,0.0,0.34177,0.00019,23.41063]
[1779310736724,30.17,77687.79,0.0,0.34177,0.00019,23.41063]
[1779310741967,30.16,77691.26,0.0,0.34241,0.00019,23.42851]
[1779310742823,30.16,77692.73,0.0,0.34269,0.00019,23.43614]
[1779310748748,30.16,77692.26,0.0,0.34258,0.00019,23.43318]
[1779310753784,30.16,77690.55,0.0,0.34224,0.00019,23.42381]
[1779310759097,30.16,77687.69,0.0,0.34168,0.00019,23.40841]
[1779310761126,30.15,77687.88,0.0,0.34171,0.00019,23.40928]
[1779310767882,30.15,77688.05,0.0,0.34173,0.00019,23.40968]
[1779310773300,30.15,77686.82,0.0,0.34146,0.00019,23.39906]
[1779310775289,30.15,77685.52,0.0,0.34121,0.00019,23.39209]
[1779310775519,30.15,77685.36,0.0,0.34117,0.00019,23.3912]
[1779310780973,30.15,77682.93,0.0,0.3407,0.00019,23.37815]
[1779310786029,30.15,77685.77,0.0,0.34124,0.00019,23.393]
[1779310791570,30.14,77686.4,0.0,0.34135,0.00019,23.39609]
[1779310797534,30.14,77686.95,0.0,0.34145,0.00019,23.3988]
[1779310801370,30.14,77688.24,0.0,0.34169,0.00019,23.40545]
[1779310801412,30.14,77688.24,0.0,0.34169,0.00019,23.40545]
[1779310801484,30.14,77688.24,0.0,0.34169,0.00019,23.40545]
[1779310801522,30.14,77688.24,0.0,0.34169,0.00019,23.40545]
[1779310801545,30.14,77676.39,0.0,0.33943,0.00019,23.34265]
[1779310801752,30.14,77676.39,0.0,0.33943,0.00019,23.34265]
[1779310802121,30.14,77676.39,0.0,0.33943,0.00019,23.34265]
[1779310804395,30.14,77670.32,0.0,0.33827,0.00019,23.31023]
[1779310804424,30.14,77670.32,0.0,0.33827,0.00019,23.31023]
[1779310805811,30.14,77667.94,0.0,0.33782,0.00019,23.29753]
[1779310805834,30.14,77667.94,0.0,0.33782,0.00019,23.29753]
[1779310807831,30.14,77666.98,0.0,0.33764,0.00019,23.29244]
[1779310807849,30.14,77666.98,0.0,0.33764,0.00019,23.29244]
[1779310811887,30.14,77668.22,0.0,0.33788,0.00019,23.29916]
[1779310811915,30.14,77668.22,0.0,0.33788,0.00019,23.29916]
[1779310817234,30.14,77665.97,0.0,0.33746,0.00019,23.28723]
[1779310823680,30.14,77664.76,0.0,0.33723,0.00019,23.2808]
[1779310829318,30.15,77659.49,0.0,0.33624,0.00019,23.25251]
[1779310832818,30.15,77658.15,0.0,0.33596,0.00019,23.24144]
[1779310833347,30.15,77658.11,0.0,0.33596,0.00019,23.24125]
[1779310834352,30.15,77651.08,0.0,0.33463,0.00019,23.20306]
[1779310839388,30.15,77650.71,0.0,0.33457,0.00019,23.20135]
[1779310844423,30.15,77651.14,0.0,0.33466,0.00019,23.204]
[1779310846376,30.15,77651.09,0.0,0.33465,0.00019,23.20378]
[1779310850823,30.15,77650.81,0.0,0.33461,0.00019,23.20255]
[1779310851471,30.15,77650.42,0.0,0.33454,0.00019,23.20048]
[1779310856507,30.16,77646.92,0.0,0.33389,0.00019,23.18174]
[1779310861542,30.16,77647.88,0.0,0.33409,0.00019,23.18743]
[1779310866577,30.16,77648.04,0.0,0.33413,0.00019,23.18877]
[1779310873954,30.16,77648.55,0.0,0.33424,0.00019,23.19175]
[1779310874787,30.17,77648.67,0.0,0.33428,0.00019,23.19298]
[1779310878658,30.17,77648.67,0.0,0.3343,0.00019,23.19336]
[1779310884233,30.17,77647.63,0.0,0.33411,0.00019,23.18809]
[1779310884320,30.17,77647.63,0.0,0.33412,0.00019,23.18833]
[1779310889739,30.18,77647.8,0.0,0.33417,0.00019,23.18976]
[1779310894798,30.18,77644.06,0.0,0.33346,0.00019,23.16585]
[1779310896008,30.18,77644.06,0.0,0.33346,0.00019,23.16585]
[1779310896386,30.18,77644.06,0.0,0.33346,0.00019,23.16585]
[1779310896654,30.18,77636.28,0.0,0.332,0.00019,23.1233]
[1779310896998,30.18,77636.28,0.0,0.332,0.00019,23.1233]
[1779310897413,30.18,77636.28,0.0,0.332,0.00019,23.1233]
[1779310897440,30.18,77636.28,0.0,0.332,0.00019,23.1233]
[1779310897518,30.18,77611.89,0.0,0.3274,0.00019,22.98705]
[1779310898190,30.18,77611.89,0.0,0.3274,0.00019,22.98705]
[1779310898507,30.18,77622.41,0.0,0.32938,0.00019,23.04619]
[1779310898973,30.18,77622.41,0.0,0.32938,0.00019,23.04619]
[1779310899183,30.18,77622.92,0.0,0.32948,0.00019,23.04904]
[1779310901255,30.18,77622.92,0.0,0.32948,0.00019,23.04904]
[1779310901662,30.18,77618.79,0.0,0.3287,0.00019,23.02588]
[1779310903310,30.18,77619.22,0.0,0.32878,0.00019,23.0283]
[1779310903345,30.18,77619.22,0.0,0.32878,0.00019,23.0283]
[1779310908928,30.18,77616.33,0.0,0.32824,0.00019,23.01208]
[1779310908985,30.18,77616.33,0.0,0.32824,0.00019,23.01208]
[1779310909680,30.18,77612.91,0.0,0.3276,0.00019,22.99285]
[1779310910617,30.18,77602.28,0.0,0.3256,0.00019,22.93265]
[1779310915645,30.18,77601.32,0.0,0.32543,0.00019,22.92742]
[1779310920654,30.19,77603.36,0.0,0.32582,0.00019,22.93929]
[1779310920638,30.19,77612.01,0.0,0.32745,0.00019,22.98831]
[1779310922581,30.19,77612.34,0.0,0.32751,0.00019,22.99016]
[1779310922585,30.19,77612.34,0.0,0.32751,0.00019,22.99016]
[1779310922631,30.19,77612.34,0.0,0.32751,0.00019,22.99016]
[1779310922622,30.19,77612.36,0.0,0.32751,0.00019,22.99027]
[1779310922738,30.19,77612.36,0.0,0.32751,0.00019,22.99027]
[1779310924002,30.19,77619.44,0.0,0.32884,0.00019,23.03006]
[1779310929753,30.18,77620.43,0.0,0.32902,0.00019,23.03546]
[1779310935080,30.18,77618.91,0.0,0.32872,0.00019,23.02647]
[1779310940124,30.18,77618.43,0.0,0.32862,0.00019,23.02348]
[1779310940350,30.18,77618.43,0.0,0.32862,0.00019,23.02348]
[1779310940394,30.18,77621.31,0.0,0.32916,0.00019,23.03956]
[1779310944673,30.18,77625.53,0.0,0.32994,0.00019,23.06288]
[1779310945716,30.18,77627.27,0.0,0.33027,0.00019,23.07238]
[1779310950730,30.17,77632.54,0.0,0.33124,0.00019,23.10116]
[1779310955384,30.17,77634.57,0.0,0.33159,0.00019,23.10808]
[1779310958035,30.17,77641.58,0.0,0.3329,0.00019,23.14643]
[1779310958045,30.17,77641.58,0.0,0.3329,0.00019,23.14643]
[1779310958728,30.17,77643.39,0.0,0.33324,0.00019,23.15625]
[1779310963734,30.16,77643.31,0.0,0.3332,0.00019,23.15527]
[1779310963823,30.16,77643.31,0.0,0.3332,0.00019,23.15513]
[1779310964721,30.16,77639.08,0.0,0.33239,0.00019,23.13171]
[1779310969748,30.16,77640.18,0.0,0.33258,0.00019,23.13729]
[1779310974293,30.16,77640.42,0.0,0.33261,0.00019,23.13802]
[1779310974663,30.15,77640.65,0.0,0.33265,0.00019,23.13917]
[1779310979682,30.15,77638.33,0.0,0.33219,0.00019,23.12591]
[1779310980379,30.15,77639.72,0.0,0.33245,0.00019,23.13347]
[1779310980385,30.15,77639.72,0.0,0.33245,0.00019,23.13347]
[1779310980389,30.15,77639.72,0.0,0.33245,0.00019,23.13347]
[1779310980736,30.15,77638.75,0.0,0.33226,0.00019,23.128]
[1779310982408,30.15,77639.1,0.0,0.33232,0.00019,23.12982]
[1779310982496,30.15,77639.1,0.0,0.33232,0.00019,23.12971]
[1779310990031,30.14,77638.96,0.0,0.33227,0.00019,23.12839]
[1779310990521,30.14,77638.96,0.0,0.33227,0.00019,23.12839]
[1779310990573,30.14,77643.51,0.0,0.33312,0.00019,23.15315]
[1779310996506,30.14,77644.78,0.0,0.33334,0.00019,23.15941]
[1779310998638,30.14,77644.78,0.0,0.33334,0.00019,23.15941]
[1779310998729,30.14,77643.81,0.0,0.33314,0.00019,23.15384]
[1779311003536,30.13,77643.01,0.0,0.33298,0.00019,23.14896]
[1779311003690,30.13,77643.01,0.0,0.33298,0.00019,23.14896]
[1779311003729,30.13,77644.54,0.0,0.33326,0.00019,23.15725]
[1779311008698,30.14,77647.74,0.0,0.33388,0.00019,23.17524]
[1779311009738,30.14,77647.83,0.0,0.33391,0.00019,23.17593]
[1779311010799,30.14,77647.83,0.0,0.33391,0.00019,23.17602]
[1779311011611,30.14,77647.83,0.0,0.33389,0.00019,23.1722]
[1779311016646,30.14,77647.76,0.0,0.33389,0.00019,23.17227]
[1779311021682,30.14,77648.57,0.0,0.33406,0.00019,23.17711]
[1779311026717,30.15,77649.27,0.0,0.33421,0.00019,23.18132]
[1779311031751,30.15,77651.39,0.0,0.33462,0.00019,23.19323]
[1779311036786,30.15,77651.53,0.0,0.33466,0.00019,23.19429]
[1779311041821,30.15,77652.61,0.0,0.33487,0.00019,23.20044]
[1779311046856,30.15,77653.15,0.0,0.33499,0.00019,23.20364]
[1779311051892,30.16,77653.21,0.0,0.33501,0.00019,23.20418]
[1779311057700,30.16,77652.29,0.0,0.33484,0.00019,23.19934]
[1779311062970,30.16,77653.84,0.0,0.33514,0.00019,23.2081]
[1779311068523,30.16,77653.78,0.0,0.33514,0.00019,23.20799]
[1779311071142,30.16,77659.72,0.0,0.33627,0.00019,23.24031]
[1779311071660,30.16,77659.72,0.0,0.33627,0.00019,23.24031]
[1779311071789,30.16,77665.7,0.0,0.33738,0.00019,23.26871]
[1779311072785,30.16,77677.02,0.0,0.33954,0.00019,23.32929]
[1779311073715,30.16,77677.02,0.0,0.33954,0.00019,23.32929]
[1779311073734,30.16,77677.02,0.0,0.33954,0.00019,23.32929]
[1779311073766,30.16,77683.32,0.0,0.34074,0.00019,23.36268]
[1779311074802,30.16,77683.32,0.0,0.34074,0.00019,23.36268]
[1779311074820,30.16,77681.73,0.0,0.34043,0.00019,23.35418]
[1779311075743,30.16,77681.73,0.0,0.34043,0.00019,23.35418]
[1779311075802,30.16,77681.73,0.0,0.34043,0.00019,23.35418]
[1779311075807,30.16,77681.52,0.0,0.34039,0.00019,23.35299]
[1779311081102,30.16,77680.08,0.0,0.3401,0.00019,23.34497]
[1779311087139,30.15,77679.36,0.0,0.33994,0.00019,23.34064]
[1779311090161,30.15,77667.26,0.0,0.33763,0.00019,23.2757]
[1779311095196,30.15,77665.58,0.0,0.3373,0.00019,23.26642]
[1779311100231,30.15,77668.41,0.0,0.33783,0.00019,23.28133]
[1779311102747,30.15,77667.77,0.0,0.3377,0.00019,23.27782]
[1779311102837,30.15,77720.71,0.0,0.34783,0.00019,23.55501]
[1779311102959,30.15,77720.71,0.0,0.34783,0.00019,23.55501]
[1779311103078,30.15,77720.71,0.0,0.34783,0.00019,23.55501]
[1779311103128,30.15,77720.71,0.0,0.34783,0.00019,23.55501]
[1779311103252,30.15,77718.6,0.0,0.34742,0.00019,23.54424]
[1779311104828,30.15,77718.6,0.0,0.34742,0.00019,23.54424]
[1779311104850,30.15,77718.6,0.0,0.34742,0.00019,23.54424]
[1779311104891,30.14,77702.09,0.0,0.34424,0.00019,23.45887]
[1779311106195,30.14,77702.09,0.0,0.34424,0.00019,23.45887]
[1779311106211,30.14,77702.09,0.0,0.34424,0.00019,23.45887]
[1779311106891,30.14,77698.8,0.0,0.3436,0.00019,23.44133]
[1779311108857,30.14,77696.74,0.0,0.34319,0.00019,23.43038]
[1779311108886,30.14,77696.74,0.0,0.34319,0.00019,23.43038]
[1779311109194,30.14,77696.7,0.0,0.34318,0.00019,23.42998]
[1779311109443,30.14,77699.24,0.0,0.34366,0.00019,23.44306]
[1779311110239,30.14,77699.24,0.0,0.34366,0.00019,23.44306]
[1779311110340,30.14,77708.87,0.0,0.3455,0.00019,23.49304]
[1779311112862,30.13,77653.07,0.0,0.33483,0.00019,23.19602]
[1779311113796,30.13,77654.28,0.0,0.33506,0.00019,23.20262]
[1779311119365,30.13,77662.76,0.0,0.33667,0.00019,23.24862]
[1779311124875,30.13,77668.91,0.0,0.33783,0.00019,23.28166]
[1779311130110,30.13,77673.33,0.0,0.33867,0.00019,23.30515]
[1779311136233,30.13,77677.19,0.0,0.33937,0.00019,23.32166]
[1779311141518,30.13,77678.16,0.0,0.33955,0.00019,23.32663]
[1779311143532,30.13,77690.7,0.0,0.34194,0.00019,23.39295]
[1779311148567,30.12,77691.04,0.0,0.34199,0.00019,23.39437]
[1779311153603,30.12,77691.27,0.0,0.34202,0.00019,23.39524]
[1779311158637,30.12,77687.13,0.0,0.34122,0.00019,23.3731]
[1779311163673,30.12,77690.41,0.0,0.34184,0.00019,23.39013]
[1779311172736,30.11,77690.51,0.0,0.34184,0.00019,23.39015]
[1779311175355,30.11,77687.26,0.0,0.34121,0.00019,23.37291]
[1779311175757,30.11,77685.66,0.0,0.3409,0.00019,23.36441]
[1779311176764,30.11,77678.56,0.0,0.33955,0.00019,23.32669]
[1779311180791,30.11,77670.98,0.0,0.3381,0.00019,23.2862]
[1779311186589,30.11,77667.93,0.0,0.33753,0.00019,23.26996]
[1779311191868,30.11,77665.04,0.0,0.33696,0.00019,23.25057]
[1779311196907,30.11,77669.06,0.0,0.33773,0.00019,23.2723]
[1779311200936,30.11,77676.48,0.0,0.33914,0.00019,23.31202]
[1779311206730,30.11,77680.1,0.0,0.33983,0.00019,23.33119]
[1779311212013,30.11,77682.47,0.0,0.34027,0.00019,23.34366]
[1779311217724,30.11,77688.11,0.0,0.34135,0.00019,23.37333]
[1779311226876,30.11,77688.26,0.0,0.34136,0.00019,23.37368]
[1779311234242,30.11,77688.26,0.0,0.34135,0.00019,23.37355]
[1779311237768,30.1,77691.72,0.0,0.342,0.00019,23.39151]
[1779311237834,30.1,77691.7,0.0,0.342,0.00019,23.39135]
[1779311243231,30.1,77693.63,0.0,0.34236,0.00019,23.40126]
[1779311248267,30.1,77693.27,0.0,0.34228,0.00019,23.3991]
[1779311253301,30.1,77692.61,0.0,0.34212,0.00019,23.39146]
[1779311258336,30.1,77690.93,0.0,0.34179,0.00019,23.38234]
[1779311263370,30.09,77689.95,0.0,0.34159,0.00019,23.37698]
[1779311268409,30.09,77691.71,0.0,0.34192,0.00019,23.38607]
[1779311273445,30.09,77691.45,0.0,0.34186,0.00019,23.3845]
[1779311278479,30.09,77691.54,0.0,0.34187,0.00019,23.38475]
[1779311283515,30.09,77691.55,0.0,0.34187,0.00019,23.38461]
[1779311288550,30.09,77691.57,0.0,0.34186,0.00019,23.38453]
[1779311290417,30.09,77691.57,0.0,0.34186,0.00019,23.38453]
[1779311290564,30.09,77691.68,0.0,0.34188,0.00019,23.38504]
[1779311293586,30.09,77684.76,0.0,0.34055,0.00019,23.34838]
[1779311298619,30.09,77686.63,0.0,0.34091,0.00019,23.35824]
[1779311303654,30.09,77687.35,0.0,0.34105,0.00019,23.36198]
[1779311308690,30.08,77689.48,0.0,0.34145,0.00019,23.37314]
[1779311313725,30.08,77689.4,0.0,0.34141,0.00019,23.36871]
[1779311319038,30.08,77690.23,0.0,0.34156,0.00019,23.37302]
[1779311324108,30.08,77690.46,0.0,0.3416,0.00019,23.37411]
[1779311330843,30.08,77691.24,0.0,0.34175,0.00019,23.37809]
[1779311335879,30.08,77692.07,0.0,0.3419,0.00019,23.38236]
[1779311340914,30.08,77692.61,0.0,0.342,0.00019,23.38511]
[1779311342294,30.08,77692.61,0.0,0.342,0.00019,23.38511]
[1779311342929,30.08,77692.54,0.0,0.34199,0.00019,23.38471]
[1779311347964,30.08,77698.5,0.0,0.34312,0.00019,23.41582]
[1779311352998,30.08,77697.46,0.0,0.34292,0.00019,23.41019]
[1779311361054,30.07,77697.05,0.0,0.34283,0.00019,23.40776]
[1779311366091,30.07,77699.33,0.0,0.34326,0.00019,23.41952]
[1779311371124,30.07,77698.27,0.0,0.34302,0.00019,23.40988]
[1779311376159,30.07,77697.94,0.0,0.34295,0.00019,23.40796]
[1779311382201,30.07,77697.02,0.0,0.34277,0.00019,23.4029]
[1779311388000,30.07,77699.13,0.0,0.34316,0.00019,23.41371]
[1779311393279,30.07,77698.52,0.0,0.34304,0.00019,23.41028]
[1779311398315,30.06,77697.8,0.0,0.34289,0.00019,23.4063]
[1779311403348,30.06,77696.96,0.0,0.34272,0.00019,23.40171]
[1779311410399,30.06,77696.27,0.0,0.34258,0.00019,23.39787]
[1779311415433,30.06,77696.23,0.0,0.34257,0.00019,23.3975]
[1779311420469,30.06,77692.15,0.0,0.34178,0.00019,23.37585]
[1779311425503,30.06,77692.45,0.0,0.34183,0.00019,23.37733]
[1779311430539,30.06,77691.73,0.0,0.34169,0.00019,23.37341]
[1779311436581,30.06,77690.85,0.0,0.34149,0.00019,23.36473]
[1779311441615,30.05,77690.08,0.0,0.34134,0.00019,23.36054]
[1779311448428,30.05,77690.83,0.0,0.34148,0.00019,23.36433]
[1779311453700,30.05,77690.14,0.0,0.34134,0.00019,23.36055]
[1779311460750,30.05,77689.88,0.0,0.34128,0.00019,23.35898]
[1779311465787,30.05,77689.45,0.0,0.34119,0.00019,23.35658]
[1779311470821,30.05,77689.0,0.0,0.3411,0.00019,23.35408]
[1779311478662,30.05,77689.18,0.0,0.34113,0.00019,23.35486]
[1779311486932,30.05,77688.94,0.0,0.34108,0.00019,23.35341]
[1779311492978,30.05,77688.8,0.0,0.34102,0.00019,23.34865]
[1779311499016,30.05,77689.54,0.0,0.34116,0.00019,23.35245]
[1779311504144,30.04,77689.43,0.0,0.34114,0.00019,23.35177]
[1779311510094,30.04,77688.53,0.0,0.34096,0.00019,23.34687]
[1779311515129,30.04,77688.28,0.0,0.34091,0.00019,23.34545]
[1779311520164,30.04,77688.1,0.0,0.34087,0.00019,23.34442]
[1779311525199,30.04,77688.39,0.0,0.34092,0.00019,23.34589]
[1779311530233,30.04,77691.7,0.0,0.34155,0.00019,23.36329]
[1779311535271,30.04,77690.8,0.0,0.34138,0.00019,23.3584]
[1779311537355,30.04,77683.41,0.0,0.33996,0.00019,23.31911]
[1779311543325,30.04,77688.97,0.0,0.34102,0.00019,23.34864]
[1779311548360,30.04,77696.95,0.0,0.34255,0.00019,23.39068]
[1779311550642,30.04,77700.85,0.0,0.3433,0.00019,23.41106]
[1779311550719,30.04,77700.85,0.0,0.3433,0.00019,23.41106]
[1779311551084,30.04,77700.85,0.0,0.3433,0.00019,23.41106]
[1779311551094,30.04,77700.85,0.0,0.3433,0.00019,23.41106]
[1779311551381,30.04,77701.03,0.0,0.34331,0.00019,23.40805]
[1779311556447,30.03,77703.24,0.0,0.34372,0.00019,23.41922]
[1779311560198,30.03,77703.1,0.0,0.34368,0.00019,23.41826]
[1779311560243,30.03,77699.44,0.0,0.34297,0.00019,23.39901]
[1779311565480,30.03,77698.35,0.0,0.34275,0.00019,23.39304]
[1779311570514,30.03,77699.01,0.0,0.34287,0.00019,23.39627]
[1779311573585,30.03,77699.26,0.0,0.34292,0.00019,23.39749]
[1779311573608,30.03,77704.34,0.0,0.34389,0.00019,23.42407]
[1779311576686,30.03,77707.1,0.0,0.34442,0.00019,23.43835]
[1779311577331,30.03,77707.94,0.0,0.34457,0.00019,23.44257]
[1779311581015,30.02,77707.77,0.0,0.34453,0.00019,23.44145]
[1779311581210,30.02,77708.34,0.0,0.34464,0.00019,23.44434]
[1779311586627,30.02,77712.56,0.0,0.34544,0.00019,23.46582]
[1779311591639,30.02,77712.41,0.0,0.34539,0.00019,23.46464]
[1779311595661,30.01,77711.46,0.0,0.34519,0.00019,23.45932]
[1779311596187,30.01,77709.14,0.0,0.34474,0.00019,23.44707]
[1779311605763,30.01,77703.54,0.0,0.34363,0.00019,23.41723]
[1779311611456,30.01,77703.55,0.0,0.34363,0.00019,23.41704]
[1779311617848,30.0,77703.69,0.0,0.34361,0.00019,23.41337]
[1779311622883,30.0,77703.71,0.0,0.34361,0.00019,23.41321]
[1779311627931,30.0,77705.51,0.0,0.34394,0.00019,23.42242]
[1779311633960,30.0,77709.45,0.0,0.34469,0.00019,23.44253]
[1779311638998,29.99,77706.76,0.0,0.34415,0.00019,23.42811]
[1779311644036,29.99,77706.22,0.0,0.34403,0.00019,23.42495]
[1779311647059,29.99,77698.36,0.0,0.34251,0.00019,23.38355]
[1779311652093,29.99,77699.13,0.0,0.34266,0.00019,23.38743]
[1779311657128,29.99,77699.79,0.0,0.34278,0.00019,23.39073]
[1779311666191,29.98,77700.23,0.0,0.34285,0.00019,23.39274]
[1779311671226,29.98,77700.95,0.0,0.34296,0.00019,23.39249]
[1779311676263,29.98,77701.95,0.0,0.34315,0.00019,23.39761]
[1779311682304,29.98,77702.1,0.0,0.34317,0.00019,23.39825]
[1779311688347,29.98,77702.21,0.0,0.34319,0.00019,23.3987]
[1779311693381,29.98,77702.16,0.0,0.34317,0.00019,23.39833]
[1779311698417,29.98,77701.67,0.0,0.34307,0.00019,23.39566]
[1779311702006,29.98,77702.53,0.0,0.34324,0.00019,23.40012]
[1779311702024,29.98,77702.53,0.0,0.34324,0.00019,23.40012]
[1779311702522,29.98,77702.53,0.0,0.34324,0.00019,23.40012]
[1779311703452,29.98,77701.45,0.0,0.34303,0.00019,23.39441]
[1779311709495,29.98,77701.97,0.0,0.34312,0.00019,23.39704]
[1779311714529,29.98,77707.84,0.0,0.34425,0.00019,23.42762]
[1779311719566,29.97,77707.97,0.0,0.34427,0.00019,23.42805]
[1779311724599,29.97,77709.52,0.0,0.34455,0.00019,23.43584]
[1779311730445,29.97,77704.98,0.0,0.34366,0.00019,23.41171]
[1779311735819,29.97,77703.87,0.0,0.34342,0.00019,23.40181]
[1779311737337,29.97,77703.99,0.0,0.34344,0.00019,23.40239]
[1779311742342,29.97,77700.64,0.0,0.34278,0.00019,23.38457]
[1779311747342,29.96,77700.89,0.0,0.34283,0.00019,23.38575]
[1779311752356,29.96,77700.74,0.0,0.34279,0.00019,23.38484]
[1779311757385,29.96,77700.7,0.0,0.34278,0.00019,23.38454]
[1779311762404,29.96,77700.89,0.0,0.34282,0.00019,23.38548]
[1779311765486,29.96,77701.12,0.0,0.34286,0.00019,23.38665]
[1779311765495,29.96,77701.12,0.0,0.34286,0.00019,23.38665]
[1779311765553,29.96,77701.23,0.0,0.34288,0.00019,23.38722]
[1779311767682,29.96,77694.54,0.0,0.34159,0.00019,23.35188]
[1779311768514,29.96,77688.02,0.0,0.34034,0.00019,23.31722]
[1779311773522,29.96,77687.47,0.0,0.34024,0.00019,23.31446]
[1779311778537,29.96,77688.45,0.0,0.34043,0.00019,23.31989]
[1779311783537,29.97,77687.49,0.0,0.34026,0.00019,23.31497]
[1779311788560,29.97,77688.12,0.0,0.34039,0.00019,23.31854]
[1779311793574,29.97,77688.82,0.0,0.34051,0.00019,23.31856]
[1779311798585,29.97,77687.17,0.0,0.3402,0.00019,23.30996]
[1779311803613,29.97,77684.71,0.0,0.33973,0.00019,23.29703]
[1779311808626,29.97,77686.11,0.0,0.34001,0.00019,23.30475]
[1779311813649,29.98,77686.88,0.0,0.34017,0.00019,23.30907]
[1779311818669,29.98,77685.75,0.0,0.33996,0.00019,23.30324]
[1779311819914,29.98,77686.15,0.0,0.34004,0.00019,23.30547]
[1779311819930,29.98,77686.15,0.0,0.34004,0.00019,23.30547]
[1779311819932,29.98,77686.15,0.0,0.34004,0.00019,23.30547]
[1779311820616,29.98,77685.17,0.0,0.33985,0.00019,23.30027]
[1779311822288,29.98,77684.88,0.0,0.3398,0.00019,23.29877]
[1779311822308,29.98,77684.88,0.0,0.3398,0.00019,23.29877]
[1779311822916,29.98,77684.96,0.0,0.33981,0.00019,23.29924]
[1779311822963,29.98,77684.96,0.0,0.33981,0.00019,23.29924]
[1779311824309,29.98,77684.96,0.0,0.33981,0.00019,23.29929]
[1779311824355,29.98,77686.73,0.0,0.34016,0.00019,23.30878]
[1779311831342,29.98,77686.73,0.0,0.34017,0.00019,23.30906]
[1779311836376,29.98,77687.35,0.0,0.34029,0.00019,23.31256]
[1779311841412,29.98,77687.88,0.0,0.3404,0.00019,23.31557]
[1779311846446,29.98,77688.64,0.0,0.34055,0.00019,23.31979]
[1779311851483,29.99,77689.07,0.0,0.34064,0.00019,23.32221]
[1779311856800,29.99,77691.33,0.0,0.34106,0.00019,23.33046]
[1779311857683,29.99,77691.35,0.0,0.34107,0.00019,23.33061]
[1779311862707,29.99,77690.56,0.0,0.34092,0.00019,23.3265]
[1779311867719,29.99,77690.84,0.0,0.34097,0.00019,23.3281]
[1779311872729,29.99,77690.75,0.0,0.34096,0.00019,23.32775]
[1779311877757,29.99,77690.93,0.0,0.341,0.00019,23.32881]
[1779311882759,29.99,77680.82,0.0,0.33906,0.00019,23.27496]
[1779311882779,29.99,77680.82,0.0,0.33906,0.00019,23.27496]
[1779311883144,29.99,77680.82,0.0,0.33906,0.00019,23.27496]
[1779311883170,29.99,77680.82,0.0,0.33906,0.00019,23.27496]
[1779311883710,29.99,77676.48,0.0,0.33823,0.00019,23.25168]
[1779311884476,29.99,77676.48,0.0,0.33823,0.00019,23.25168]
[1779311884496,29.99,77676.48,0.0,0.33823,0.00019,23.25168]
[1779311885179,29.99,77674.82,0.0,0.33792,0.00019,23.24281]
[1779311885724,29.99,77663.02,0.0,0.33565,0.00019,23.17861]
[1779311888745,29.99,77656.09,0.0,0.33432,0.00019,23.14036]
[1779311890346,29.99,77652.86,0.0,0.3337,0.00019,23.12249]
[1779311890379,29.99,77652.86,0.0,0.3337,0.00019,23.12249]
[1779311891269,29.99,77653.48,0.0,0.33381,0.00019,23.12583]
[1779311891682,29.99,77653.08,0.0,0.33373,0.00019,23.12354]
[1779311896707,29.98,77652.53,0.0,0.33361,0.00019,23.12015]
[1779311901723,29.98,77650.43,0.0,0.3332,0.00019,23.10811]
[1779311906748,29.98,77648.75,0.0,0.33286,0.00019,23.09841]
[1779311911756,29.98,77649.88,0.0,0.33306,0.00019,23.1043]
[1779311916775,29.98,77649.04,0.0,0.33288,0.00019,23.09565]
[1779311921800,29.98,77648.52,0.0,0.33279,0.00019,23.09321]
[1779311926827,29.98,77647.94,0.0,0.3327,0.00019,23.09039]
[1779311928698,29.98,77647.27,0.0,0.33257,0.00019,23.08675]
[1779311934059,29.99,77649.42,0.0,0.333,0.00019,23.09914]
[1779311939095,29.99,77648.05,0.0,0.33275,0.00019,23.09197]
[1779311941004,29.99,77648.14,0.0,0.33277,0.00019,23.09255]
[1779311941005,29.99,77648.14,0.0,0.33277,0.00019,23.09255]
[1779311941040,29.99,77648.14,0.0,0.33277,0.00019,23.09255]
[1779311946265,29.99,77642.86,0.0,0.33179,0.00019,23.06387]
[1779311952185,30.0,77644.3,0.0,0.33209,0.00019,23.07267]
[1779311957221,30.0,77648.42,0.0,0.3329,0.00019,23.096]
[1779311962226,30.0,77647.9,0.0,0.33282,0.00019,23.09362]
[1779311965508,30.01,77647.38,0.0,0.33272,0.00019,23.09094]
[1779311965608,30.01,77641.06,0.0,0.33153,0.00019,23.05599]
[1779311967290,30.01,77634.02,0.0,0.33019,0.00019,23.0167]
[1779311968271,30.01,77634.02,0.0,0.33019,0.00019,23.0167]
[1779311968280,30.01,77634.02,0.0,0.33019,0.00019,23.0167]
[1779311968298,30.01,77633.92,0.0,0.33017,0.00019,23.01617]
[1779311973332,30.01,77628.82,0.0,0.32918,0.00019,22.98376]
[1779311978368,30.01,77625.97,0.0,0.32865,0.00019,22.96797]
[1779311983403,30.01,77626.28,0.0,0.32872,0.00019,22.97003]
[1779311988438,30.01,77624.85,0.0,0.32846,0.00019,22.96225]
[1779311993472,30.01,77623.74,0.0,0.32826,0.00019,22.95631]
[1779311997260,30.02,77624.7,0.0,0.32845,0.00019,22.96187]
[1779311997721,30.02,77624.7,0.0,0.32845,0.00019,22.96187]
[1779311997758,30.02,77624.7,0.0,0.32845,0.00019,22.96187]
[1779311997790,30.02,77624.36,0.0,0.32839,0.00019,22.96009]
[1779312000744,30.02,77620.42,0.0,0.32764,0.00019,22.93784]
[1779312000857,30.02,77616.74,0.0,0.32695,0.00019,22.91699]
[1779312005866,30.02,77610.08,0.0,0.32569,0.00019,22.87905]
[1779312006803,30.02,77610.0,0.0,0.32568,0.00019,22.87861]
[1779312006808,30.02,77610.0,0.0,0.32568,0.00019,22.87861]
[1779312006850,30.02,77610.37,0.0,0.32575,0.00019,22.88075]
[1779312010402,30.02,77610.15,0.0,0.32571,0.00019,22.87955]
[1779312010552,30.02,77610.15,0.0,0.32571,0.00019,22.87955]
[1779312010563,30.02,77610.15,0.0,0.32571,0.00019,22.87955]
[1779312010568,30.02,77610.15,0.0,0.32571,0.00019,22.87955]
[1779312010611,30.02,77610.15,0.0,0.32571,0.00019,22.87955]
[1779312010748,30.02,77595.18,0.0,0.32288,0.00019,22.79344]
[1779312015934,30.02,77593.22,0.0,0.32253,0.00019,22.78252]
[1779312016764,30.02,77593.22,0.0,0.32253,0.00019,22.78252]
[1779312016795,30.02,77593.22,0.0,0.32253,0.00019,22.78259]
[1779312021816,30.02,77588.7,0.0,0.32169,0.00019,22.75663]
[1779312026841,30.02,77586.18,0.0,0.32123,0.00019,22.74232]
[1779312031869,30.03,77580.54,0.0,0.32019,0.00019,22.70978]
[1779312036894,30.03,77579.29,0.0,0.31994,0.00019,22.69896]
[1779312041915,30.03,77576.85,0.0,0.31951,0.00019,22.68523]
[1779312046939,30.04,77576.54,0.0,0.31946,0.00019,22.68391]
[1779312051424,30.04,77571.64,0.0,0.31856,0.00019,22.6554]
[1779312051430,30.04,77571.64,0.0,0.31856,0.00019,22.6554]
[1779312051915,30.04,77570.29,0.0,0.31831,0.00019,22.64749]
[1779312056920,30.04,77570.1,0.0,0.31828,0.00019,22.6467]
[1779312061948,30.04,77568.08,0.0,0.31792,0.00019,22.63512]
[1779312066954,30.04,77569.15,0.0,0.31813,0.00019,22.64186]
[1779312071963,30.05,77571.19,0.0,0.31853,0.00019,22.65438]
[1779312073699,30.05,77572.26,0.0,0.31873,0.00019,22.66083]
[1779312073912,30.05,77576.37,0.0,0.31951,0.00019,22.68513]
[1779312075936,30.05,77584.87,0.0,0.32111,0.00019,22.73504]
[1779312077306,30.05,77586.53,0.0,0.32142,0.00019,22.74478]
[1779312077312,30.05,77586.53,0.0,0.32142,0.00019,22.74478]
[1779312077406,30.05,77587.68,0.0,0.32164,0.00019,22.75152]
[1779312082929,30.05,77586.99,0.0,0.32151,0.00019,22.74769]
[1779312089148,30.05,77582.38,0.0,0.32066,0.00019,22.72103]
[1779312090368,30.05,77582.38,0.0,0.32066,0.00019,22.72103]
[1779312090456,30.05,77581.93,0.0,0.32057,0.00019,22.71847]
[1779312096197,30.05,77581.26,0.0,0.32043,0.00019,22.71074]
[1779312101694,30.06,77579.89,0.0,0.32018,0.00019,22.70287]
[1779312107275,30.06,77576.91,0.0,0.31963,0.00019,22.68573]
[1779312112712,30.06,77575.95,0.0,0.31946,0.00019,22.68033]
[1779312112952,30.06,77577.23,0.0,0.3197,0.00019,22.68786]
[1779312116428,30.06,77567.94,0.0,0.31797,0.00019,22.63335]
[1779312117392,30.06,77567.94,0.0,0.31797,0.00019,22.63335]
[1779312117479,30.06,77565.29,0.0,0.31747,0.00019,22.6177]
[1779312120565,30.06,77563.01,0.0,0.31705,0.00019,22.60428]
[1779312122586,30.06,77560.0,0.0,0.31649,0.00019,22.58655]
[1779312125568,30.06,77557.99,0.0,0.31612,0.00019,22.57484]
[1779312125589,30.06,77557.99,0.0,0.31612,0.00019,22.57484]
[1779312130144,30.07,77553.86,0.0,0.31537,0.00019,22.55075]
[1779312130462,30.07,77553.86,0.0,0.31537,0.00019,22.55075]
[1779312130482,30.07,77553.86,0.0,0.31537,0.00019,22.55075]
[1779312130657,30.07,77550.97,0.0,0.31484,0.00019,22.53354]
[1779312136478,30.07,77550.7,0.0,0.3148,0.00019,22.53245]
[1779312140230,30.07,77551.23,0.0,0.31491,0.00019,22.5359]
[1779312140506,30.07,77551.23,0.0,0.31491,0.00019,22.53599]
[1779312145747,30.07,77557.63,0.0,0.31612,0.00019,22.57472]
[1779312147639,30.08,77557.54,0.0,0.31611,0.00019,22.57444]
[1779312147687,30.08,77557.54,0.0,0.31611,0.00019,22.57444]
[1779312147951,30.08,77557.64,0.0,0.31614,0.00019,22.57516]
[1779312148640,30.08,77557.64,0.0,0.31614,0.00019,22.57516]
[1779312148651,30.08,77557.64,0.0,0.31614,0.00019,22.57516]
[1779312149012,30.08,77563.03,0.0,0.31715,0.00019,22.6073]
[1779312154034,30.08,77563.5,0.0,0.31722,0.00019,22.60649]
[1779312159042,30.08,77562.89,0.0,0.31712,0.00019,22.60333]
[1779312164060,30.08,77561.13,0.0,0.31681,0.00019,22.59342]
[1779312169078,30.09,77570.21,0.0,0.31852,0.00019,22.64758]
[1779312174095,30.09,77573.72,0.0,0.3192,0.00019,22.66867]
[1779312176730,30.09,77573.33,0.0,0.31913,0.00019,22.66653]
[1779312176750,30.09,77573.33,0.0,0.31913,0.00019,22.66653]
[1779312176850,30.09,77574.24,0.0,0.3193,0.00019,22.67195]
[1779312177374,30.09,77574.24,0.0,0.3193,0.00019,22.67195]
[1779312177767,30.09,77574.24,0.0,0.3193,0.00019,22.67202]
[1779312182801,30.09,77576.96,0.0,0.31982,0.00019,22.68825]
[1779312187836,30.09,77575.73,0.0,0.3196,0.00019,22.6813]
[1779312193878,30.1,77575.69,0.0,0.3196,0.00019,22.68137]
[1779312198913,30.1,77575.3,0.0,0.31954,0.00019,22.67932]
[1779312204956,30.1,77574.59,0.0,0.31942,0.00019,22.67547]
[1779312209990,30.1,77573.91,0.0,0.3193,0.00019,22.67178]
[1779312215026,30.1,77573.94,0.0,0.31929,0.00019,22.6683]
[1779312221066,30.11,77572.99,0.0,0.31913,0.00019,22.66316]
[1779312227110,30.11,77573.14,0.0,0.31917,0.00019,22.66447]
[1779312228326,30.11,77573.14,0.0,0.31917,0.00019,22.66447]
[1779312229068,30.11,77573.15,0.0,0.31918,0.00019,22.66468]
[1779312234159,30.11,77578.53,0.0,0.32019,0.00019,22.69644]
[1779312236487,30.11,77585.44,0.0,0.32149,0.00019,22.73675]
[1779312236497,30.11,77585.44,0.0,0.32149,0.00019,22.73675]
[1779312236521,30.11,77587.75,0.0,0.32192,0.00019,22.7502]
[1779312242216,30.11,77591.13,0.0,0.32256,0.00019,22.76986]
[1779312247251,30.11,77593.63,0.0,0.32303,0.00019,22.78438]
[1779312249209,30.11,77594.3,0.0,0.32316,0.00019,22.78825]
[1779312249310,30.11,77596.53,0.0,0.32358,0.00019,22.80109]
[1779312255307,30.11,77609.04,0.0,0.32593,0.00019,22.87259]
[1779312260343,30.11,77609.69,0.0,0.32604,0.00019,22.87598]
[1779312265416,30.11,77609.99,0.0,0.32609,0.00019,22.87746]
[1779312270456,30.11,77615.06,0.0,0.32704,0.00019,22.906]
[1779312278444,30.11,77617.91,0.0,0.32755,0.00019,22.91812]
[1779312283957,30.11,77617.15,0.0,0.32741,0.00019,22.91384]
[1779312289548,30.11,77616.28,0.0,0.32724,0.00019,22.90895]
[1779312294582,30.11,77616.25,0.0,0.32724,0.00019,22.90881]
[1779312299618,30.11,77615.87,0.0,0.32717,0.00019,22.90669]
[1779312300296,30.11,77615.87,0.0,0.32717,0.00019,22.90669]
[1779312300695,30.11,77615.87,0.0,0.32717,0.00019,22.90669]
[1779312301165,30.11,77616.41,0.0,0.32727,0.00019,22.90975]
[1779312301754,30.11,77607.1,0.0,0.32551,0.00019,22.85677]
[1779312303148,30.11,77607.1,0.0,0.32551,0.00019,22.85677]
[1779312308681,30.11,77596.54,0.0,0.32352,0.00019,22.79614]
[1779312311261,30.11,77603.5,0.0,0.32483,0.00019,22.8362]
[1779312311739,30.11,77606.2,0.0,0.32534,0.00019,22.85168]
[1779312317745,30.11,77608.29,0.0,0.32574,0.00019,22.86359]
[1779312319400,30.11,77608.99,0.0,0.32587,0.00019,22.86757]
[1779312319461,30.11,77609.32,0.0,0.32593,0.00019,22.86945]
[1779312324793,30.11,77610.51,0.0,0.32615,0.00019,22.87614]
[1779312329829,30.1,77610.72,0.0,0.32619,0.00019,22.87725]
[1779312331561,30.1,77611.08,0.0,0.32625,0.00019,22.87927]
[1779312331844,30.1,77611.23,0.0,0.32626,0.00019,22.87614]
[1779312336878,30.1,77610.31,0.0,0.32608,0.00019,22.87077]
[1779312344418,30.1,77609.53,0.0,0.32593,0.00019,22.86624]
[1779312344675,30.1,77609.53,0.0,0.32593,0.00019,22.86624]
[1779312344706,30.1,77609.53,0.0,0.32593,0.00019,22.86624]
[1779312344934,30.1,77610.16,0.0,0.32605,0.00019,22.86975]
[1779312345941,30.1,77601.44,0.0,0.3244,0.00019,22.81994]
[1779312350976,30.1,77594.17,0.0,0.32304,0.00019,22.77821]
[1779312353884,30.1,77592.83,0.0,0.32279,0.00019,22.7705]
[1779312353983,30.1,77592.22,0.0,0.32267,0.00019,22.76699]
[1779312359034,30.1,77590.28,0.0,0.32231,0.00019,22.75583]
[1779312364068,30.1,77588.16,0.0,0.32191,0.00019,22.74355]
[1779312369103,30.1,77585.87,0.0,0.32148,0.00019,22.73026]
[1779312374139,30.1,77585.62,0.0,0.32144,0.00019,22.7288]
[1779312379172,30.1,77582.55,0.0,0.32086,0.00019,22.71092]
[1779312384208,30.1,77583.54,0.0,0.32104,0.00019,22.71666]
[1779312390251,30.1,77584.3,0.0,0.32118,0.00019,22.72103]
[1779312398307,30.1,77585.41,0.0,0.32137,0.00019,22.72349]
[1779312403344,30.1,77587.77,0.0,0.32181,0.00019,22.73718]
[1779312409383,30.1,77588.07,0.0,0.32187,0.00019,22.73889]
[1779312415250,30.1,77587.15,0.0,0.32169,0.00019,22.73355]
[1779312418752,30.1,77587.15,0.0,0.32169,0.00019,22.73355]
[1779312418761,30.1,77587.15,0.0,0.32169,0.00019,22.73355]
[1779312422805,30.1,77587.58,0.0,0.32177,0.00019,22.73605]
[1779312422872,30.1,77587.71,0.0,0.3218,0.00019,22.73682]
[1779312430361,30.1,77588.66,0.0,0.32198,0.00019,22.74235]
[1779312435565,30.1,77588.6,0.0,0.32197,0.00019,22.74209]
[1779312440601,30.1,77589.02,0.0,0.32205,0.00019,22.74462]
[1779312445636,30.1,77588.1,0.0,0.32188,0.00019,22.73939]
[1779312453831,30.1,77588.1,0.0,0.32188,0.00019,22.73939]
[1779312458164,30.11,77579.7,0.0,0.3203,0.00019,22.68697]
[1779312463245,30.11,77578.33,0.0,0.32005,0.00019,22.67926]
[1779312466783,30.11,77585.81,0.0,0.32146,0.00019,22.72312]
[1779312473831,30.11,77582.69,0.0,0.32088,0.00019,22.70523]
[1779312480880,30.11,77580.9,0.0,0.32056,0.00019,22.69504]
[1779312485916,30.11,77577.56,0.0,0.31994,0.00019,22.67574]
[1779312492964,30.12,77577.02,0.0,0.31985,0.00019,22.67288]
[1779312498002,30.12,77576.43,0.0,0.31974,0.00019,22.66963]
[1779312505051,30.12,77575.9,0.0,0.31965,0.00019,22.66682]
[1779312513107,30.12,77576.53,0.0,0.31976,0.00019,22.66682]
[1779312521163,30.12,77574.43,0.0,0.31937,0.00019,22.65483]
[1779312533247,30.12,77574.58,0.0,0.31941,0.00019,22.65599]
[1779312538282,30.12,77573.67,0.0,0.31924,0.00019,22.65071]
[1779312543318,30.12,77570.92,0.0,0.31873,0.00019,22.63462]
[1779312548352,30.13,77568.6,0.0,0.3183,0.00019,22.62104]
[1779312554202,30.13,77567.76,0.0,0.31815,0.00019,22.61622]
[1779312556070,30.13,77568.14,0.0,0.31822,0.00019,22.61858]
[1779312556095,30.13,77568.14,0.0,0.31822,0.00019,22.61858]
[1779312556750,30.13,77566.74,0.0,0.31796,0.00019,22.61037]
[1779312557415,30.13,77566.74,0.0,0.31796,0.00019,22.61035]
[1779312557776,30.13,77566.74,0.0,0.31796,0.00019,22.61035]
[1779312557800,30.13,77566.74,0.0,0.31796,0.00019,22.61035]
[1779312558422,30.13,77558.59,0.0,0.31644,0.00019,22.56214]
[1779312558773,30.13,77558.59,0.0,0.31644,0.00019,22.56214]
[1779312559430,30.13,77556.62,0.0,0.31607,0.00019,22.55048]
[1779312559946,30.13,77556.62,0.0,0.31607,0.00019,22.55048]
[1779312560790,30.13,77557.02,0.0,0.31615,0.00019,22.55291]
[1779312561444,30.13,77557.62,0.0,0.31626,0.00019,22.55653]
[1779312564112,30.13,77557.41,0.0,0.31623,0.00019,22.55541]
[1779312564179,30.13,77557.87,0.0,0.31632,0.00019,22.5582]
[1779312564850,30.13,77557.87,0.0,0.31632,0.00019,22.5582]
[1779312565002,30.13,77557.87,0.0,0.31632,0.00019,22.5582]
[1779312565025,30.13,77557.87,0.0,0.31632,0.00019,22.5582]
[1779312568302,30.13,77553.21,0.0,0.31545,0.00019,22.53057]
[1779312568403,30.13,77553.0,0.0,0.31542,0.00019,22.52939]
[1779312572845,30.13,77552.98,0.0,0.31539,0.00019,22.52541]
[1779312572939,30.13,77552.7,0.0,0.31534,0.00019,22.52384]
[1779312575357,30.13,77552.7,0.0,0.31534,0.00019,22.52384]
[1779312575396,30.13,77554.87,0.0,0.31575,0.00019,22.53686]
[1779312580584,30.13,77554.56,0.0,0.3157,0.00019,22.53529]
[1779312586455,30.13,77557.66,0.0,0.31629,0.00019,22.55409]
[1779312589143,30.14,77558.11,0.0,0.31638,0.00019,22.5569]
[1779312594681,30.14,77559.1,0.0,0.31658,0.00019,22.56319]
[1779312600452,30.14,77562.81,0.0,0.31728,0.00019,22.58544]
[1779312600688,30.14,77562.81,0.0,0.31728,0.00019,22.58544]
[1779312600809,30.14,77562.81,0.0,0.31728,0.00019,22.58544]
[1779312601089,30.14,77557.68,0.0,0.31633,0.00019,22.55527]
[1779312605379,30.14,77551.87,0.0,0.31525,0.00019,22.52094]
[1779312605394,30.14,77551.8,0.0,0.31525,0.00019,22.52079]
[1779312610794,30.14,77552.13,0.0,0.31529,0.00019,22.52222]
[1779312615830,30.14,77549.64,0.0,0.3148,0.00019,22.50654]
[1779312620865,30.14,77550.44,0.0,0.31497,0.00019,22.51181]
[1779312625900,30.14,77550.96,0.0,0.31509,0.00019,22.5157]
[1779312630935,30.15,77551.01,0.0,0.31513,0.00019,22.51695]
[1779312635979,30.15,77552.44,0.0,0.3154,0.00019,22.52226]
[1779312641061,30.16,77552.68,0.0,0.31546,0.00019,22.5243]
[1779312646050,30.15,77544.24,0.0,0.31389,0.00019,22.47366]
[1779312647975,30.15,77543.96,0.0,0.31383,0.00019,22.47186]
[1779312648015,30.15,77543.96,0.0,0.31383,0.00019,22.47186]
[1779312648107,30.15,77543.96,0.0,0.31383,0.00019,22.47186]
[1779312648136,30.15,77543.96,0.0,0.31383,0.00019,22.47186]
[1779312654078,30.15,77543.23,0.0,0.31367,0.00019,22.46666]
[1779312661725,30.15,77542.09,0.0,0.31344,0.00019,22.45925]
[1779312662768,30.14,77542.09,0.0,0.31342,0.00019,22.4587]
[1779312663531,30.14,77547.2,0.0,0.31436,0.00019,22.48906]
[1779312664176,30.14,77547.2,0.0,0.31436,0.00019,22.48906]
[1779312664180,30.14,77547.2,0.0,0.31436,0.00019,22.48906]
[1779312664187,30.14,77547.2,0.0,0.31436,0.00019,22.48906]
[1779312666185,30.14,77550.93,0.0,0.31506,0.00019,22.51162]
[1779312666473,30.14,77550.93,0.0,0.31506,0.00019,22.51162]
[1779312666502,30.14,77550.93,0.0,0.31506,0.00019,22.51162]
[1779312666479,30.14,77552.8,0.0,0.31541,0.00019,22.52289]
[1779312668217,30.14,77552.8,0.0,0.31542,0.00019,22.52301]
[1779312668524,30.15,77552.68,0.0,0.3154,0.00019,22.52241]
[1779312673529,30.15,77552.95,0.0,0.31547,0.00019,22.52455]
[1779312678550,30.15,77557.6,0.0,0.31636,0.00019,22.55298]
[1779312683551,30.16,77558.44,0.0,0.31654,0.00019,22.55872]
[1779312688580,30.16,77562.5,0.0,0.31732,0.00019,22.58347]
[1779312693596,30.17,77563.02,0.0,0.31742,0.00019,22.58328]
[1779312698596,30.17,77561.37,0.0,0.31713,0.00019,22.57425]
[1779312703622,30.17,77561.37,0.0,0.31716,0.00019,22.57508]
[1779312708648,30.18,77559.66,0.0,0.31687,0.00019,22.56565]
[1779312713653,30.18,77558.78,0.0,0.31672,0.00019,22.56109]
[1779312718665,30.18,77560.52,0.0,0.31706,0.00019,22.57192]
[1779312723680,30.19,77559.68,0.0,0.31693,0.00019,22.56751]
[1779312728706,30.19,77561.78,0.0,0.31733,0.00019,22.5804]
[1779312733720,30.19,77562.04,0.0,0.3174,0.00019,22.58235]
[1779312738734,30.19,77561.39,0.0,0.31729,0.00019,22.57888]
[1779312742021,30.2,77562.38,0.0,0.31748,0.00019,22.58492]
[1779312742066,30.2,77562.38,0.0,0.31748,0.00019,22.58492]
[1779312742088,30.2,77562.38,0.0,0.31748,0.00019,22.58492]
[1779312742462,30.2,77562.38,0.0,0.31748,0.00019,22.58492]
[1779312742500,30.2,77562.17,0.0,0.31744,0.00019,22.58374]
[1779312743211,30.2,77562.17,0.0,0.31744,0.00019,22.58374]
[1779312743307,30.2,77566.79,0.0,0.3183,0.00019,22.61098]
[1779312745687,30.2,77568.76,0.0,0.31867,0.00019,22.62258]
[1779312745704,30.2,77568.76,0.0,0.31867,0.00019,22.62258]
[1779312751786,30.2,77570.82,0.0,0.31904,0.00019,22.63081]
[1779312755484,30.2,77571.31,0.0,0.31913,0.00019,22.63371]
[1779312761855,30.2,77571.29,0.0,0.31913,0.00019,22.63385]
[1779312766901,30.2,77571.46,0.0,0.31917,0.00019,22.63508]
[1779312769533,30.2,77571.45,0.0,0.31917,0.00019,22.63507]
[1779312769559,30.2,77571.45,0.0,0.31917,0.00019,22.63507]
[1779312776975,30.2,77573.98,0.0,0.31966,0.00019,22.65019]
[1779312782011,30.2,77573.69,0.0,0.31961,0.00019,22.64868]
[1779312787046,30.21,77573.77,0.0,0.31963,0.00019,22.64938]
[1779312792082,30.21,77568.63,0.0,0.31868,0.00019,22.61952]
[1779312795862,30.21,77566.69,0.0,0.31832,0.00019,22.60824]
[1779312795880,30.21,77566.69,0.0,0.31832,0.00019,22.60824]
[1779312798124,30.21,77559.03,0.0,0.3169,0.00019,22.5633]
[1779312803159,30.21,77558.25,0.0,0.31677,0.00019,22.55902]
[1779312808194,30.21,77557.78,0.0,0.31669,0.00019,22.55657]
[1779312813637,30.21,77557.78,0.0,0.31669,0.00019,22.55657]
[1779312818043,30.21,77557.12,0.0,0.31656,0.00019,22.54916]
[1779312818083,30.21,77557.12,0.0,0.31656,0.00019,22.54916]
[1779312818137,30.21,77557.12,0.0,0.31656,0.00019,22.54916]
[1779312818171,30.21,77557.12,0.0,0.31656,0.00019,22.54916]
[1779312820248,30.22,77557.01,0.0,0.31654,0.00019,22.54868]
[1779312820281,30.22,77557.01,0.0,0.31654,0.00019,22.54868]
[1779312822735,30.22,77558.1,0.0,0.31675,0.00019,22.55523]
[1779312823653,30.22,77553.54,0.0,0.3159,0.00019,22.52833]
[1779312828655,30.22,77552.58,0.0,0.31573,0.00019,22.52286]
[1779312833675,30.22,77553.07,0.0,0.31583,0.00019,22.52609]
[1779312838686,30.22,77551.39,0.0,0.31553,0.00019,22.51649]
[1779312843697,30.22,77551.57,0.0,0.31558,0.00019,22.51801]
[1779312848714,30.23,77552.01,0.0,0.31568,0.00019,22.5211]
[1779312853736,30.23,77556.04,0.0,0.31645,0.00019,22.54547]
[1779312858762,30.23,77558.09,0.0,0.31684,0.00019,22.55811]
[1779312863778,30.24,77559.1,0.0,0.31705,0.00019,22.56472]
[1779312868798,30.24,77558.43,0.0,0.31694,0.00019,22.5612]
[1779312873804,30.24,77558.19,0.0,0.31688,0.00019,22.5561]
[1779312878808,30.24,77557.4,0.0,0.31675,0.00019,22.55175]
[1779312883822,30.24,77557.31,0.0,0.31674,0.00019,22.55151]
[1779312888839,30.25,77556.64,0.0,0.31662,0.00019,22.54785]
[1779312893062,30.25,77556.18,0.0,0.31655,0.00019,22.54538]
[1779312893791,30.25,77557.51,0.0,0.3168,0.00019,22.55329]
[1779312893860,30.25,77557.51,0.0,0.3168,0.00019,22.55329]
[1779312893926,30.25,77557.51,0.0,0.3168,0.00019,22.55329]
[1779312894021,30.25,77557.51,0.0,0.3168,0.00019,22.55329]
[1779312894050,30.25,77557.51,0.0,0.3168,0.00019,22.55329]
[1779312894799,30.25,77566.29,0.0,0.31843,0.00019,22.60508]
[1779312895081,30.25,77566.29,0.0,0.31843,0.00019,22.60508]
[1779312895088,30.25,77566.29,0.0,0.31843,0.00019,22.60508]
[1779312895751,30.25,77566.29,0.0,0.31843,0.00019,22.60508]
[1779312895790,30.25,77566.29,0.0,0.31843,0.00019,22.60508]
[1779312895806,30.25,77576.28,0.0,0.3203,0.00019,22.66351]
[1779312897089,30.25,77575.39,0.0,0.32014,0.00019,22.65833]
[1779312897780,30.25,77575.2,0.0,0.3201,0.00019,22.65736]
[1779312902794,30.25,77574.34,0.0,0.31995,0.00019,22.65259]
[1779312907811,30.25,77574.04,0.0,0.3199,0.00019,22.65111]
[1779312912812,30.25,77573.94,0.0,0.31989,0.00019,22.65071]
[1779312917838,30.25,77571.38,0.0,0.31942,0.00019,22.63596]
[1779312922849,30.25,77571.67,0.0,0.31948,0.00019,22.63781]
[1779312927858,30.26,77574.29,0.0,0.31997,0.00019,22.6532]
[1779312932868,30.26,77574.72,0.0,0.32003,0.00019,22.65173]
[1779312937896,30.26,77574.17,0.0,0.31993,0.00019,22.64853]
[1779312942916,30.26,77574.56,0.0,0.32,0.00019,22.65077]
[1779312947929,30.25,77576.28,0.0,0.32032,0.00019,22.66069]
[1779312952935,30.25,77576.28,0.0,0.32031,0.00019,22.6606]
[1779312957953,30.25,77575.12,0.0,0.32009,0.00019,22.65376]
[1779312962954,30.25,77574.54,0.0,0.31998,0.00019,22.65031]
[1779312967954,30.25,77576.29,0.0,0.3203,0.00019,22.66038]
[1779312972974,30.25,77575.67,0.0,0.32018,0.00019,22.65664]
[1779312977980,30.25,77575.12,0.0,0.32008,0.00019,22.65331]
[1779312982986,30.25,77574.62,0.0,0.31998,0.00019,22.65028]
[1779312988009,30.25,77574.61,0.0,0.31997,0.00019,22.65011]
[1779312993019,30.25,77574.61,0.0,0.31995,0.00019,22.64602]
[1779312998041,30.25,77577.02,0.0,0.32039,0.00019,22.65988]
[1779313003057,30.25,77578.18,0.0,0.3206,0.00019,22.66641]
[1779313008074,30.25,77577.06,0.0,0.32038,0.00019,22.6597]
[1779313013102,30.24,77573.89,0.0,0.31978,0.00019,22.64104]
[1779313018121,30.24,77576.76,0.0,0.32032,0.00019,22.65761]
[1779313023130,30.24,77576.15,0.0,0.32019,0.00019,22.65384]
[1779313028146,30.24,77576.07,0.0,0.32017,0.00019,22.65316]
[1779313033158,30.24,77574.52,0.0,0.31988,0.00019,22.64393]
[1779313038165,30.24,77573.62,0.0,0.3197,0.00019,22.63836]
[1779313043191,30.24,77574.06,0.0,0.31977,0.00019,22.64061]
[1779313048204,30.23,77573.75,0.0,0.3197,0.00019,22.6385]
[1779313053233,30.23,77573.77,0.0,0.31967,0.00019,22.63433]
[1779313058256,30.23,77573.57,0.0,0.31962,0.00019,22.63288]
[1779313063265,30.23,77573.15,0.0,0.31953,0.00019,22.63013]
[1779313068274,30.23,77576.02,0.0,0.32006,0.00019,22.64662]
[1779313073293,30.23,77575.75,0.0,0.32,0.00019,22.64488]
[1779313078314,30.23,77575.41,0.0,0.31994,0.00019,22.64273]
[1779313083325,30.23,77578.66,0.0,0.32054,0.00019,22.66149]
[1779313088341,30.22,77577.11,0.0,0.32024,0.00019,22.65226]
[1779313093345,30.22,77576.88,0.0,0.32019,0.00019,22.65072]
[1779313098366,30.22,77575.45,0.0,0.31992,0.00019,22.64222]
[1779313103369,30.22,77576.26,0.0,0.32006,0.00019,22.64676]
[1779313107044,30.22,77584.1,0.0,0.32152,0.00019,22.69212]
[1779313112054,30.22,77584.37,0.0,0.32154,0.00019,22.68934]
[1779313117071,30.22,77583.63,0.0,0.32139,0.00019,22.6847]
[1779313122090,30.21,77583.0,0.0,0.32126,0.00019,22.68072]
[1779313127117,30.21,77582.72,0.0,0.32119,0.00019,22.67877]
[1779313132135,30.21,77582.44,0.0,0.32113,0.00019,22.67685]
[1779313137148,30.21,77578.9,0.0,0.32046,0.00019,22.65597]
[1779313142150,30.21,77578.99,0.0,0.32047,0.00019,22.65627]
[1779313144070,30.21,77578.18,0.0,0.32031,0.00019,22.65152]
[1779313144072,30.21,77578.59,0.0,0.32039,0.00019,22.65386]
[1779313145554,30.21,77570.92,0.0,0.31895,0.00019,22.60905]
[1779313146312,30.21,77570.92,0.0,0.31895,0.00019,22.60905]
[1779313146360,30.21,77570.92,0.0,0.31895,0.00019,22.60905]
[1779313155627,30.21,77563.25,0.0,0.31753,0.00019,22.56414]
[1779313161666,30.21,77566.57,0.0,0.31815,0.00019,22.58379]
[1779313167707,30.21,77570.1,0.0,0.31881,0.00019,22.60445]
[1779313174757,30.21,77571.87,0.0,0.31911,0.00019,22.6107]
[1779313181062,30.21,77572.94,0.0,0.31931,0.00019,22.61687]
[1779313182566,30.21,77570.28,0.0,0.31881,0.00019,22.60126]
[1779313182813,30.21,77565.56,0.0,0.31793,0.00019,22.57361]
[1779313184827,30.21,77557.65,0.0,0.31646,0.00019,22.52709]
[1779313186172,30.21,77557.65,0.0,0.31646,0.00019,22.52709]
[1779313186841,30.21,77554.69,0.0,0.31592,0.00019,22.50976]
[1779313190935,30.21,77554.48,0.0,0.31588,0.00019,22.50862]
[1779313190964,30.21,77555.21,0.0,0.31603,0.00019,22.51325]
[1779313192978,30.21,77554.32,0.0,0.31586,0.00019,22.50807]
[1779313193071,30.21,77554.31,0.0,0.31587,0.00019,22.50811]
[1779313196761,30.21,77554.55,0.0,0.31592,0.00019,22.50983]
[1779313196910,30.21,77554.19,0.0,0.31586,0.00019,22.50779]
[1779313201949,30.22,77542.84,0.0,0.31376,0.00019,22.44069]
[1779313207044,30.22,77541.28,0.0,0.31349,0.00019,22.4318]
[1779313212682,30.22,77543.31,0.0,0.31389,0.00019,22.44463]
[1779313218044,30.22,77544.08,0.0,0.31404,0.00019,22.44949]
[1779313219764,30.22,77546.06,0.0,0.31441,0.00019,22.46142]
[1779313219839,30.22,77546.06,0.0,0.31441,0.00019,22.46142]
[1779313220077,30.23,77559.89,0.0,0.31698,0.00019,22.54353]
[1779313221086,30.23,77570.43,0.0,0.31895,0.00019,22.60556]
[1779313221392,30.23,77570.43,0.0,0.31895,0.00019,22.60556]
[1779313221446,30.23,77570.43,0.0,0.31895,0.00019,22.60556]
[1779313222089,30.23,77570.48,0.0,0.31896,0.00019,22.6059]
[1779313223565,30.23,77571.17,0.0,0.31909,0.00019,22.60998]
[1779313223592,30.23,77571.17,0.0,0.31909,0.00019,22.60998]
[1779313225424,30.23,77571.19,0.0,0.3191,0.00019,22.61015]
[1779313225463,30.23,77571.19,0.0,0.3191,0.00019,22.61015]
[1779313227406,30.23,77573.77,0.0,0.31958,0.00019,22.62531]
[1779313228132,30.23,77573.77,0.0,0.31959,0.00019,22.62539]
[1779313233137,30.23,77573.94,0.0,0.3196,0.00019,22.62253]
[1779313238149,30.23,77573.93,0.0,0.3196,0.00019,22.62264]
[1779313243175,30.23,77573.8,0.0,0.31958,0.00019,22.62205]
[1779313248198,30.23,77576.62,0.0,0.32011,0.00019,22.63866]
[1779313253224,30.23,77576.04,0.0,0.32001,0.00019,22.63538]
[1779313258251,30.23,77576.09,0.0,0.32002,0.00019,22.63578]
[1779313261043,30.23,77576.03,0.0,0.32001,0.00019,22.63547]
[1779313261192,30.23,77575.95,0.0,0.32,0.00019,22.63502]
[1779313266397,30.23,77580.32,0.0,0.32082,0.00019,22.66049]
[1779313272439,30.23,77579.62,0.0,0.32069,0.00019,22.65648]
[1779313280495,30.23,77578.51,0.0,0.32048,0.00019,22.65004]
[1779313289710,30.23,77578.73,0.0,0.32052,0.00019,22.65131]
[1779313295604,30.23,77577.2,0.0,0.32021,0.00019,22.6385]
[1779313300637,30.23,77576.67,0.0,0.32011,0.00019,22.63543]
[1779313305673,30.23,77576.57,0.0,0.3201,0.00019,22.63485]
[1779313311544,30.23,77576.66,0.0,0.32011,0.00019,22.63538]
[1779313317682,30.23,77576.66,0.0,0.32011,0.00019,22.63538]
[1779313323799,30.23,77576.02,0.0,0.31999,0.00019,22.63167]
[1779313328833,30.23,77575.82,0.0,0.31996,0.00019,22.6305]
[1779313334877,30.23,77575.75,0.0,0.31994,0.00019,22.63007]
[1779313341752,30.23,77575.38,0.0,0.31987,0.00019,22.62786]
[1779313346961,30.23,77575.02,0.0,0.3198,0.00019,22.62572]
[1779313351996,30.23,77575.17,0.0,0.3198,0.00019,22.62256]
[1779313358038,30.23,77575.06,0.0,0.31978,0.00019,22.62185]
[1779313363073,30.23,77574.8,0.0,0.31973,0.00019,22.62028]
[1779313368108,30.23,77575.73,0.0,0.3199,0.00019,22.62561]
[1779313373143,30.23,77575.97,0.0,0.31994,0.00019,22.62693]
[1779313379185,30.23,77576.38,0.0,0.32002,0.00019,22.62921]
[1779313385227,30.23,77576.93,0.0,0.32011,0.00019,22.63229]
[1779313392106,30.23,77576.36,0.0,0.32,0.00019,22.62883]
[1779313397312,30.23,77569.55,0.0,0.31873,0.00019,22.58898]
[1779313402325,30.23,77569.28,0.0,0.31868,0.00019,22.58746]
[1779313402348,30.23,77568.47,0.0,0.31853,0.00019,22.58272]
[1779313402362,30.23,77568.47,0.0,0.31853,0.00019,22.58272]
[1779313405453,30.23,77557.95,0.0,0.31657,0.00019,22.52086]
[1779313412246,30.23,77554.07,0.0,0.31585,0.00019,22.49458]
[1779313412789,30.23,77554.07,0.0,0.31585,0.00019,22.49458]
[1779313413043,30.23,77554.07,0.0,0.31585,0.00019,22.49458]
[1779313413361,30.23,77554.07,0.0,0.31585,0.00019,22.49458]
[1779313413378,30.23,77554.45,0.0,0.31592,0.00019,22.49693]
[1779313413382,30.23,77554.45,0.0,0.31592,0.00019,22.49693]
[1779313413688,30.23,77554.45,0.0,0.31592,0.00019,22.49693]
[1779313414041,30.23,77554.45,0.0,0.31592,0.00019,22.49693]
[1779313414055,30.23,77554.45,0.0,0.31592,0.00019,22.49693]
[1779313414095,30.23,77540.61,0.0,0.31335,0.00019,22.41448]
[1779313415758,30.23,77540.61,0.0,0.31335,0.00019,22.41448]
[1779313415774,30.23,77536.23,0.0,0.31254,0.00019,22.38834]
[1779313416901,30.23,77536.23,0.0,0.31254,0.00019,22.38834]
[1779313416932,30.23,77536.23,0.0,0.31254,0.00019,22.38834]
[1779313417151,30.24,77536.67,0.0,0.31263,0.00019,22.39108]
[1779313417745,30.24,77536.67,0.0,0.31263,0.00019,22.39108]
[1779313417806,30.24,77536.67,0.0,0.31263,0.00019,22.39108]
[1779313417838,30.24,77536.67,0.0,0.31263,0.00019,22.39108]
[1779313418023,30.24,77536.67,0.0,0.31263,0.00019,22.39108]
[1779313418275,30.24,77536.67,0.0,0.31263,0.00019,22.39117]
[1779313418450,30.24,77536.67,0.0,0.31263,0.00019,22.39117]
[1779313418544,30.24,77536.67,0.0,0.31263,0.00019,22.39117]
[1779313419072,30.24,77536.67,0.0,0.31263,0.00019,22.39117]
[1779313419135,30.24,77536.67,0.0,0.31263,0.00019,22.39117]
[1779313419195,30.24,77536.67,0.0,0.31263,0.00019,22.39117]
[1779313419346,30.24,77536.67,0.0,0.31263,0.00019,22.39117]
[1779313419276,30.24,77551.31,0.0,0.31535,0.00019,22.47872]
[1779313419755,30.24,77551.31,0.0,0.31535,0.00019,22.47872]
[1779313419761,30.24,77551.31,0.0,0.31535,0.00019,22.47872]
[1779313419826,30.24,77558.78,0.0,0.31674,0.00019,22.52305]
[1779313421577,30.24,77558.78,0.0,0.31674,0.00019,22.52305]
[1779313421593,30.24,77558.78,0.0,0.31674,0.00019,22.52305]
[1779313425834,30.24,77567.4,0.0,0.31835,0.00019,22.5739]
[1779313425878,30.24,77567.4,0.0,0.31835,0.00019,22.5739]
[1779313430284,30.24,77567.55,0.0,0.31838,0.00019,22.57477]
[1779313430298,30.24,77566.99,0.0,0.31828,0.00019,22.57153]
[1779313432581,30.24,77570.02,0.0,0.31884,0.00019,22.58932]
[1779313433380,30.24,77571.16,0.0,0.31906,0.00019,22.596]
[1779313438382,30.24,77569.69,0.0,0.31879,0.00019,22.58761]
[1779313442024,30.24,77571.22,0.0,0.31908,0.00019,22.59682]
[1779313442042,30.24,77571.22,0.0,0.31908,0.00019,22.59682]
[1779313442078,30.24,77571.22,0.0,0.31908,0.00019,22.59682]
[1779313442102,30.24,77570.78,0.0,0.319,0.00019,22.59431]
[1779313448676,30.24,77571.6,0.0,0.31917,0.00019,22.59947]
[1779313453040,30.24,77554.38,0.0,0.31597,0.00019,22.49844]
[1779313455260,30.24,77554.38,0.0,0.31597,0.00019,22.49844]
[1779313455263,30.25,77549.54,0.0,0.31508,0.00019,22.46993]
[1779313455568,30.25,77549.54,0.0,0.31508,0.00019,22.46993]
[1779313455602,30.25,77549.54,0.0,0.31508,0.00019,22.46993]
[1779313456205,30.25,77549.54,0.0,0.31508,0.00019,22.46993]
[1779313456261,30.25,77545.04,0.0,0.31425,0.00019,22.44324]
[1779313461768,30.25,77536.9,0.0,0.31277,0.00019,22.39551]
[1779313467810,30.26,77536.02,0.0,0.31264,0.00019,22.39138]
[1779313472431,30.26,77536.58,0.0,0.31277,0.00019,22.39531]
[1779313472463,30.26,77536.34,0.0,0.3127,0.00019,22.39006]
[1779313474395,30.26,77536.34,0.0,0.31271,0.00019,22.3902]
[1779313474454,30.26,77535.58,0.0,0.31257,0.00019,22.38572]
[1779313475360,30.26,77541.37,0.0,0.31364,0.00019,22.42049]
[1779313478293,30.26,77544.47,0.0,0.31422,0.00019,22.43918]
[1779313478326,30.26,77544.47,0.0,0.31422,0.00019,22.43918]
[1779313478434,30.26,77544.47,0.0,0.31422,0.00019,22.43918]
[1779313478896,30.27,77549.43,0.0,0.31515,0.00019,22.46882]
[1779313482923,30.27,77556.86,0.0,0.31654,0.00019,22.51308]
[1779313485796,30.27,77556.39,0.0,0.31645,0.00019,22.5104]
[1779313485835,30.27,77556.39,0.0,0.31645,0.00019,22.5104]
[1779313485873,30.27,77556.39,0.0,0.31645,0.00019,22.5104]
[1779313485900,30.27,77556.39,0.0,0.31645,0.00019,22.5104]
[1779313485957,30.27,77556.39,0.0,0.31645,0.00019,22.5104]
[1779313485981,30.27,77556.39,0.0,0.31645,0.00019,22.5104]
[1779313486119,30.27,77556.14,0.0,0.31641,0.00019,22.50898]
[1779313491987,30.27,77558.2,0.0,0.31681,0.00019,22.5216]
[1779313497024,30.27,77557.76,0.0,0.31674,0.00019,22.51938]
[1779313502057,30.27,77560.61,0.0,0.31728,0.00019,22.53648]
[1779313508099,30.28,77560.59,0.0,0.31729,0.00019,22.53672]
[1779313513134,30.28,77559.96,0.0,0.31718,0.00019,22.5333]
[1779313521194,30.28,77559.6,0.0,0.31713,0.00019,22.53162]
[1779313526224,30.28,77559.39,0.0,0.3171,0.00019,22.53067]
[1779313533149,30.28,77559.13,0.0,0.31706,0.00019,22.52937]
[1779313538311,30.29,77558.77,0.0,0.31698,0.00019,22.52373]
[1779313543344,30.29,77558.81,0.0,0.317,0.00019,22.52426]
[1779313550395,30.29,77558.51,0.0,0.31695,0.00019,22.52288]
[1779313555431,30.29,77558.37,0.0,0.31694,0.00019,22.52233]
[1779313561474,30.29,77559.01,0.0,0.31706,0.00019,22.5264]
[1779313566510,30.29,77559.61,0.0,0.31718,0.00019,22.53015]
[1779313571544,30.29,77558.78,0.0,0.31704,0.00019,22.52546]
[1779313576886,30.3,77558.7,0.0,0.31703,0.00019,22.52514]
[1779313583455,30.3,77559.46,0.0,0.31717,0.00019,22.52983]
[1779313588663,30.3,77560.03,0.0,0.31728,0.00019,22.53329]
[1779313594706,30.3,77559.82,0.0,0.31722,0.00019,22.52818]
[1779313599740,30.3,77559.61,0.0,0.31719,0.00019,22.52702]
[1779313604445,30.3,77560.1,0.0,0.31728,0.00019,22.52995]
[1779313604481,30.3,77560.1,0.0,0.31728,0.00019,22.52995]
[1779313604565,30.3,77560.1,0.0,0.31728,0.00019,22.52995]
[1779313604635,30.3,77561.9,0.0,0.31762,0.00019,22.54055]
[1779313605560,30.3,77565.18,0.0,0.31823,0.00019,22.55979]
[1779313606700,30.3,77568.07,0.0,0.31876,0.00019,22.57669]
[1779313606722,30.3,77568.07,0.0,0.31876,0.00019,22.57669]
[1779313608063,30.3,77568.07,0.0,0.31876,0.00019,22.57669]
[1779313608155,30.3,77572.4,0.0,0.31957,0.00019,22.60188]
[1779313613841,30.3,77574.5,0.0,0.31996,0.00019,22.61394]
[1779313618874,30.3,77579.12,0.0,0.32082,0.00019,22.64065]
[1779313623909,30.3,77581.12,0.0,0.32118,0.00019,22.65207]
[1779313631965,30.3,77581.44,0.0,0.32124,0.00019,22.6537]
[1779313636999,30.29,77583.73,0.0,0.32166,0.00019,22.66677]
[1779313638165,30.29,77583.73,0.0,0.32166,0.00019,22.66677]
[1779313638532,30.29,77586.2,0.0,0.32212,0.00019,22.68097]
[1779313643550,30.29,77586.84,0.0,0.32223,0.00019,22.68449]
[1779313644504,30.29,77586.64,0.0,0.3222,0.00019,22.68331]
[1779313644536,30.29,77586.21,0.0,0.32211,0.00019,22.68082]
[1779313650592,30.29,77586.38,0.0,0.32214,0.00019,22.68169]
[1779313651098,30.29,77587.06,0.0,0.32224,0.00019,22.68159]
[1779313656132,30.29,77589.31,0.0,0.32266,0.00019,22.6944]
[1779313662174,30.29,77589.58,0.0,0.32271,0.00019,22.69578]
[1779313667209,30.29,77590.51,0.0,0.32287,0.00019,22.70096]
[1779313673252,30.29,77591.0,0.0,0.32296,0.00019,22.70357]
[1779313679294,30.29,77591.84,0.0,0.32311,0.00019,22.70819]
[1779313689363,30.28,77591.17,0.0,0.32297,0.00019,22.70405]
[1779313697421,30.28,77591.8,0.0,0.32308,0.00019,22.70741]
[1779313703462,30.28,77591.28,0.0,0.32298,0.00019,22.70423]
[1779313708501,30.28,77587.92,0.0,0.32235,0.00019,22.68482]
[1779313711520,30.28,77575.58,0.0,0.32001,0.00019,22.60949]
[1779313712955,30.28,77574.21,0.0,0.31976,0.00019,22.60157]
[1779313713534,30.28,77574.46,0.0,0.31981,0.00019,22.60307]
[1779313717563,30.28,77566.51,0.0,0.31833,0.00019,22.55669]
[1779313722599,30.28,77563.58,0.0,0.31779,0.00019,22.53972]
[1779313727650,30.28,77562.75,0.0,0.31764,0.00019,22.53505]
[1779313730978,30.29,77562.21,0.0,0.31754,0.00019,22.53207]
[1779313731666,30.29,77562.03,0.0,0.31751,0.00019,22.53105]
[1779313733675,30.29,77553.91,0.0,0.31601,0.00019,22.4833]
[1779313733838,30.29,77553.91,0.0,0.31601,0.00019,22.4833]
[1779313733863,30.29,77553.91,0.0,0.31601,0.00019,22.4833]
[1779313733867,30.29,77553.91,0.0,0.31601,0.00019,22.4833]
[1779313734683,30.29,77550.05,0.0,0.31529,0.00019,22.46052]
[1779313735690,30.29,77542.72,0.0,0.31393,0.00019,22.41696]
[1779313735709,30.29,77542.72,0.0,0.31393,0.00019,22.41696]
[1779313735737,30.29,77542.72,0.0,0.31393,0.00019,22.41696]
[1779313737523,30.29,77541.73,0.0,0.31375,0.00019,22.41113]
[1779313737539,30.29,77541.73,0.0,0.31375,0.00019,22.41113]
[1779313737705,30.29,77541.02,0.0,0.31362,0.00019,22.40698]
[1779313741669,30.29,77548.67,0.0,0.31505,0.00019,22.45285]
[1779313746670,30.29,77552.51,0.0,0.31577,0.00019,22.4758]
[1779313751692,30.29,77552.36,0.0,0.31575,0.00019,22.47506]
[1779313756705,30.29,77553.43,0.0,0.31595,0.00019,22.48151]
[1779313761727,30.29,77554.23,0.0,0.3161,0.00019,22.4863]
[1779313766752,30.29,77555.1,0.0,0.31627,0.00019,22.4915]
[1779313768129,30.29,77555.0,0.0,0.31625,0.00019,22.49091]
[1779313768674,30.29,77555.37,0.0,0.31632,0.00019,22.4931]
[1779313772058,30.29,77555.84,0.0,0.31638,0.00019,22.49188]
[1779313772087,30.29,77555.84,0.0,0.31638,0.00019,22.49188]
[1779313772949,30.29,77555.84,0.0,0.31638,0.00019,22.49188]
[1779313777986,30.29,77559.09,0.0,0.31698,0.00019,22.51103]
[1779313783019,30.29,77558.78,0.0,0.31692,0.00019,22.50915]
[1779313788594,30.29,77558.74,0.0,0.31691,0.00019,22.50886]
[1779313790275,30.29,77561.23,0.0,0.31738,0.00019,22.52355]
[1779313790309,30.29,77561.23,0.0,0.31738,0.00019,22.52355]
[1779313790406,30.29,77568.61,0.0,0.31875,0.00019,22.56683]
[1779313791310,30.29,77568.61,0.0,0.31875,0.00019,22.56683]
[1779313791315,30.29,77568.61,0.0,0.31875,0.00019,22.56683]
[1779313791693,30.29,77568.25,0.0,0.31869,0.00019,22.56471]
[1779313794666,30.29,77577.08,0.0,0.32033,0.00019,22.6161]
[1779313797175,30.29,77580.05,0.0,0.32088,0.00019,22.63319]
[1779313797669,30.29,77580.2,0.0,0.32091,0.00019,22.63399]
[1779313798691,30.29,77572.94,0.0,0.31955,0.00019,22.59175]
[1779313801414,30.29,77570.92,0.0,0.31917,0.00019,22.57991]
[1779313801735,30.29,77570.58,0.0,0.31911,0.00019,22.57791]
[1779313806769,30.29,77571.12,0.0,0.3192,0.00019,22.58097]
[1779313811771,30.29,77571.07,0.0,0.31919,0.00019,22.5806]
[1779313816778,30.29,77571.42,0.0,0.31926,0.00019,22.58258]
[1779313818628,30.29,77571.6,0.0,0.31929,0.00019,22.58361]
[1779313818653,30.29,77571.6,0.0,0.31929,0.00019,22.58361]
[1779313824306,30.29,77571.91,0.0,0.31935,0.00019,22.58539]
[1779313829343,30.29,77572.41,0.0,0.31944,0.00019,22.58828]
[1779313834376,30.29,77572.85,0.0,0.31949,0.00019,22.58685]
[1779313839412,30.29,77573.03,0.0,0.31953,0.00019,22.5879]
[1779313844446,30.29,77573.05,0.0,0.31953,0.00019,22.58803]
[1779313849482,30.29,77572.85,0.0,0.3195,0.00019,22.5869]
[1779313854517,30.29,77572.89,0.0,0.31951,0.00019,22.58718]
[1779313859553,30.29,77572.64,0.0,0.31946,0.00019,22.58577]
[1779313864588,30.29,77572.84,0.0,0.3195,0.00019,22.58699]
[1779313866577,30.29,77573.13,0.0,0.31955,0.00019,22.58869]
[1779313866728,30.29,77573.13,0.0,0.31955,0.00019,22.58869]
[1779313866737,30.29,77572.89,0.0,0.31951,0.00019,22.58731]
[1779313868615,30.29,77562.19,0.0,0.31752,0.00019,22.52478]
[1779313873650,30.29,77558.69,0.0,0.31688,0.00019,22.50456]
[1779313878671,30.29,77558.44,0.0,0.31684,0.00019,22.5034]
[1779313883720,30.3,77547.26,0.0,0.31478,0.00019,22.43773]
[1779313884115,30.3,77547.26,0.0,0.31478,0.00019,22.43773]
[1779313884137,30.3,77547.26,0.0,0.31478,0.00019,22.43773]
[1779313884699,30.3,77547.26,0.0,0.31478,0.00019,22.43773]
[1779313884750,30.3,77544.45,0.0,0.31426,0.00019,22.42109]
[1779313887748,30.3,77537.28,0.0,0.31294,0.00019,22.37854]
[1779313888444,30.3,77537.28,0.0,0.31294,0.00019,22.37854]
[1779313888471,30.3,77537.28,0.0,0.31294,0.00019,22.37854]
[1779313888750,30.3,77537.28,0.0,0.31294,0.00019,22.37854]
[1779313888843,30.3,77541.64,0.0,0.31375,0.00019,22.40472]
[1779313893871,30.3,77542.3,0.0,0.31386,0.00019,22.40503]
[1779313898882,30.3,77540.78,0.0,0.3136,0.00019,22.39645]
[1779313901879,30.31,77540.7,0.0,0.31359,0.00019,22.39627]
[1779313902853,30.31,77539.85,0.0,0.31344,0.00019,22.3914]
[1779313907888,30.31,77536.33,0.0,0.3128,0.00019,22.37063]
[1779313913930,30.31,77537.91,0.0,0.3131,0.00019,22.38045]
[1779313918966,30.31,77538.8,0.0,0.31328,0.00019,22.38605]
[1779313923879,30.31,77538.84,0.0,0.31329,0.00019,22.38645]
[1779313929038,30.32,77533.15,0.0,0.31225,0.00018,22.35287]
[1779313934080,30.32,77532.54,0.0,0.31215,0.00018,22.34953]
[1779313934099,30.32,77532.54,0.0,0.31215,0.00018,22.34953]
[1779313937923,30.32,77532.52,0.0,0.31215,0.00018,22.34957]
[1779313937928,30.32,77532.52,0.0,0.31215,0.00018,22.34957]
[1779313938819,30.32,77532.6,0.0,0.31216,0.00018,22.34985]
[1779313943839,30.31,77533.53,0.0,0.3123,0.00018,22.35451]
[1779313948860,30.31,77533.43,0.0,0.31225,0.00018,22.35277]
[1779313953889,30.3,77534.11,0.0,0.31231,0.00018,22.3517]
[1779313958899,30.29,77534.9,0.0,0.31242,0.00019,22.3553]
[1779313963904,30.29,77535.26,0.0,0.31245,0.00019,22.35633]
[1779313968929,30.28,77535.76,0.0,0.31251,0.00019,22.35819]
[1779313973952,30.28,77536.3,0.0,0.31257,0.00019,22.3603]
[1779313978966,30.27,77534.85,0.0,0.31226,0.00019,22.35046]
[1779313983990,30.26,77535.76,0.0,0.31239,0.00019,22.35461]
[1779313989014,30.26,77542.06,0.0,0.31352,0.00019,22.39129]
[1779313994026,30.25,77541.24,0.0,0.31333,0.00019,22.38525]
[1779313999042,30.24,77541.09,0.0,0.31327,0.00019,22.38324]
[1779314004057,30.24,77541.09,0.0,0.31323,0.00019,22.38214]
[1779314009063,30.23,77540.43,0.0,0.31307,0.00019,22.37708]
[1779314014067,30.23,77540.43,0.0,0.31301,0.00019,22.37199]
[1779314017322,30.22,77540.05,0.0,0.31292,0.00019,22.36906]
[1779314017365,30.22,77540.05,0.0,0.31292,0.00019,22.36906]
[1779314022686,30.22,77546.26,0.0,0.31404,0.00019,22.40508]
[1779314025154,30.21,77547.78,0.0,0.31431,0.00019,22.41376]
[1779314025707,30.21,77547.96,0.0,0.31433,0.00019,22.41463]
[1779314030742,30.21,77552.48,0.0,0.31514,0.00019,22.44052]
[1779314035776,30.2,77553.02,0.0,0.31521,0.00019,22.44268]
[1779314042826,30.19,77552.61,0.0,0.31508,0.00019,22.43881]
[1779314047860,30.19,77553.94,0.0,0.3153,0.00019,22.44573]
[1779314052896,30.18,77556.33,0.0,0.31571,0.00019,22.45891]
[1779314058106,30.18,77555.44,0.0,0.31552,0.00019,22.45279]
[1779314060925,30.17,77555.31,0.0,0.31547,0.00019,22.4514]
[1779314061015,30.17,77549.1,0.0,0.31431,0.00019,22.41416]
[1779314066994,30.17,77546.07,0.0,0.31371,0.00019,22.39499]
[1779314071534,30.16,77547.02,0.0,0.31384,0.00019,22.39609]
[1779314071565,30.16,77547.02,0.0,0.31384,0.00019,22.39609]
[1779314076057,30.16,77537.61,0.0,0.31206,0.00019,22.33864]
[1779314081092,30.16,77537.47,0.0,0.31201,0.00019,22.33696]
[1779314086838,30.16,77537.47,0.0,0.31201,0.00019,22.33696]
[1779314092169,30.15,77537.59,0.0,0.31197,0.00019,22.33586]
[1779314097204,30.14,77537.45,0.0,0.31192,0.00019,22.33416]
[1779314102238,30.14,77537.43,0.0,0.31189,0.00019,22.33318]
[1779314107273,30.13,77537.05,0.0,0.31179,0.00019,22.33002]
[1779314112309,30.13,77537.16,0.0,0.31178,0.00019,22.32982]
[1779314117343,30.12,77542.51,0.0,0.31275,0.00019,22.36128]
[1779314122379,30.12,77543.83,0.0,0.31297,0.00019,22.36828]
[1779314125400,30.11,77543.67,0.0,0.31292,0.00019,22.36673]
[1779314128420,30.11,77543.5,0.0,0.31287,0.00019,22.36513]
[1779314133456,30.11,77542.5,0.0,0.31262,0.00019,22.35413]
[1779314138491,30.1,77541.62,0.0,0.31243,0.00019,22.34789]
[1779314144532,30.1,77541.23,0.0,0.31232,0.00019,22.34444]
[1779314149568,30.09,77540.77,0.0,0.31221,0.00019,22.34075]
[1779314154602,30.09,77540.5,0.0,0.31213,0.00019,22.33823]
[1779314159638,30.08,77540.3,0.0,0.31206,0.00019,22.33614]
[1779314164678,30.08,77531.03,0.0,0.31031,0.00019,22.27903]
[1779314169708,30.07,77531.8,0.0,0.31043,0.00019,22.28303]
[1779314176758,30.07,77532.83,0.0,0.31059,0.00019,22.28832]
[1779314183702,30.06,77533.11,0.0,0.31062,0.00019,22.28934]
[1779314189848,30.06,77534.52,0.0,0.31084,0.00019,22.2967]
[1779314197769,30.05,77535.27,0.0,0.31093,0.00019,22.29638]
[1779314200278,30.05,77535.27,0.0,0.31092,0.00019,22.29614]
[1779314200924,30.05,77535.85,0.0,0.31102,0.00019,22.29944]
[1779314205959,30.05,77533.48,0.0,0.31057,0.00019,22.28452]
[1779314217909,30.04,77534.32,0.0,0.31069,0.00019,22.28864]
[1779314223078,30.04,77535.81,0.0,0.31096,0.00019,22.29736]
[1779314230128,30.04,77536.0,0.0,0.31098,0.00019,22.29805]
[1779314235163,30.04,77536.18,0.0,0.311,0.00019,22.29886]
[1779314237510,30.04,77536.31,0.0,0.31102,0.00019,22.2996]
[1779314238184,30.04,77536.52,0.0,0.31106,0.00019,22.30077]
[1779314238551,30.04,77536.52,0.0,0.31106,0.00019,22.30077]
[1779314238590,30.04,77536.52,0.0,0.31106,0.00019,22.30077]
[1779314239184,30.04,77536.52,0.0,0.31106,0.00019,22.30077]
[1779314239215,30.04,77536.52,0.0,0.31106,0.00019,22.30077]
[1779314239225,30.04,77528.96,0.0,0.30965,0.00019,22.25459]
[1779314243135,30.04,77525.93,0.0,0.30908,0.00019,22.23595]
[1779314243198,30.04,77525.93,0.0,0.30908,0.00019,22.23595]
[1779314243253,30.04,77525.93,0.0,0.30908,0.00019,22.23595]
[1779314244225,30.04,77522.07,0.0,0.30836,0.00019,22.21216]
[1779314246094,30.04,77520.63,0.0,0.3081,0.00019,22.20328]
[1779314246120,30.04,77520.63,0.0,0.3081,0.00019,22.20328]
[1779314246135,30.04,77520.63,0.0,0.3081,0.00019,22.20328]
[1779314246150,30.04,77520.63,0.0,0.3081,0.00019,22.20328]
[1779314246593,30.04,77518.51,0.0,0.3077,0.00019,22.1902]
[1779314246606,30.04,77518.51,0.0,0.3077,0.00019,22.1902]
[1779314246625,30.04,77518.51,0.0,0.3077,0.00019,22.1902]
[1779314249088,30.03,77510.79,0.0,0.30627,0.00019,22.14239]
[1779314249095,30.03,77510.79,0.0,0.30627,0.00019,22.14239]
[1779314249183,30.03,77509.08,0.0,0.30595,0.00019,22.13175]
[1779314254296,30.03,77508.04,0.0,0.30573,0.00019,22.12116]
[1779314256850,30.03,77507.06,0.0,0.30555,0.00019,22.11504]
[1779314256921,30.03,77507.06,0.0,0.30555,0.00019,22.11504]
[1779314256984,30.03,77506.22,0.0,0.30539,0.00018,22.10977]
[1779314259330,30.03,77513.67,0.0,0.30677,0.00019,22.15594]
[1779314260302,30.03,77513.67,0.0,0.30677,0.00019,22.15594]
[1779314261453,30.03,77513.17,0.0,0.30667,0.00019,22.15277]
[1779314267723,30.03,77511.55,0.0,0.30635,0.00019,22.14189]
[1779314273607,30.02,77509.56,0.0,0.30595,0.00019,22.12868]
[1779314273619,30.02,77508.97,0.0,0.30584,0.00019,22.12487]
[1779314280478,30.02,77507.09,0.0,0.30546,0.00019,22.11221]
[1779314286226,30.02,77505.98,0.0,0.30524,0.00019,22.10475]
[1779314288374,30.01,77500.44,0.0,0.3042,0.00018,22.06967]
[1779314288399,30.01,77500.44,0.0,0.3042,0.00018,22.06967]
[1779314289788,30.01,77497.08,0.0,0.30357,0.00018,22.04844]
[1779314289867,30.01,77491.27,0.0,0.30249,0.00018,22.01176]
[1779314293868,30.01,77490.27,0.0,0.30229,0.00018,22.00492]
[1779314294311,30.01,77489.83,0.0,0.30221,0.00018,22.00201]
[1779314299311,30.01,77488.97,0.0,0.30203,0.00018,21.99604]
[1779314304317,30.0,77488.36,0.0,0.3019,0.00018,21.99149]
[1779314309328,30.0,77486.95,0.0,0.30162,0.00018,21.98188]
[1779314314330,30.0,77486.95,0.0,0.30157,0.00018,21.97713]
[1779314319346,29.99,77487.21,0.0,0.30159,0.00018,21.97787]
[1779314324364,29.99,77487.0,0.0,0.30153,0.00018,21.97583]
[1779314326249,29.99,77487.21,0.0,0.30157,0.00018,21.97708]
[1779314326253,29.99,77487.21,0.0,0.30157,0.00018,21.97708]
[1779314326287,29.99,77486.91,0.0,0.30151,0.00018,21.97511]
[1779314326747,29.99,77486.91,0.0,0.30151,0.00018,21.97511]
[1779314327244,29.99,77486.87,0.0,0.3015,0.00018,21.97476]
[1779314330270,29.99,77477.7,0.0,0.2998,0.00018,21.91629]
[1779314330649,29.99,77477.7,0.0,0.2998,0.00018,21.91629]
[1779314330713,29.99,77477.7,0.0,0.2998,0.00018,21.91629]
[1779314330802,29.99,77477.7,0.0,0.2998,0.00018,21.91629]
[1779314330812,29.99,77477.7,0.0,0.2998,0.00018,21.91629]
[1779314330843,29.99,77477.7,0.0,0.2998,0.00018,21.91629]
[1779314330912,29.99,77477.7,0.0,0.2998,0.00018,21.91629]
[1779314330946,29.99,77477.7,0.0,0.2998,0.00018,21.91629]
[1779314331130,29.99,77477.7,0.0,0.2998,0.00018,21.91629]
[1779314331151,29.99,77477.7,0.0,0.2998,0.00018,21.91629]
[1779314331302,29.99,77477.7,0.0,0.2998,0.00018,21.91629]
[1779314331336,29.99,77477.7,0.0,0.2998,0.00018,21.91629]
[1779314331250,29.99,77467.93,0.0,0.29801,0.00018,21.85375]
[1779314331522,29.99,77467.93,0.0,0.29801,0.00018,21.85375]
[1779314331543,29.99,77467.93,0.0,0.29801,0.00018,21.85375]
[1779314331721,29.99,77467.93,0.0,0.29801,0.00018,21.85375]
[1779314331750,29.99,77467.93,0.0,0.29801,0.00018,21.85375]
[1779314331941,29.99,77467.93,0.0,0.29801,0.00018,21.85375]
[1779314331984,29.99,77467.93,0.0,0.29801,0.00018,21.85375]
[1779314332159,29.99,77467.93,0.0,0.29801,0.00018,21.85375]
[1779314332191,29.99,77467.93,0.0,0.29801,0.00018,21.85375]
[1779314332197,29.99,77467.93,0.0,0.29801,0.00018,21.85375]
[1779314332231,29.98,77466.22,0.0,0.29769,0.00018,21.84266]
[1779314332440,29.98,77466.22,0.0,0.29769,0.00018,21.84266]
[1779314332470,29.98,77466.22,0.0,0.29769,0.00018,21.84266]
[1779314332585,29.98,77466.22,0.0,0.29769,0.00018,21.84266]
[1779314332637,29.98,77466.22,0.0,0.29769,0.00018,21.84266]
[1779314332791,29.98,77466.22,0.0,0.29769,0.00018,21.84266]
[1779314332819,29.98,77466.22,0.0,0.29769,0.00018,21.84266]
[1779314333164,29.98,77466.22,0.0,0.29769,0.00018,21.84266]
[1779314333183,29.98,77466.22,0.0,0.29769,0.00018,21.84266]
[1779314333253,29.98,77459.94,0.0,0.29653,0.00018,21.80216]
[1779314333474,29.98,77459.94,0.0,0.29653,0.00018,21.80216]
[1779314333503,29.98,77459.94,0.0,0.29653,0.00018,21.80216]
[1779314333752,29.98,77459.94,0.0,0.29653,0.00018,21.80216]
[1779314334064,29.98,77459.94,0.0,0.29653,0.00018,21.80216]
[1779314334272,29.98,77463.41,0.0,0.29717,0.00018,21.82443]
[1779314334449,29.98,77463.41,0.0,0.29717,0.00018,21.82443]
[1779314334509,29.98,77463.41,0.0,0.29717,0.00018,21.82443]
[1779314334863,29.98,77463.98,0.0,0.29727,0.00018,21.8281]
[1779314338770,29.98,77460.36,0.0,0.2966,0.00018,21.8046]
[1779314338891,29.98,77460.57,0.0,0.29664,0.00018,21.8059]
[1779314341139,29.98,77456.6,0.0,0.29591,0.00018,21.78023]
[1779314341170,29.98,77456.6,0.0,0.29591,0.00018,21.78023]
[1779314342483,29.98,77452.12,0.0,0.29509,0.00018,21.75101]
[1779314342924,29.98,77452.04,0.0,0.29507,0.00018,21.75034]
[1779314345313,29.98,77447.71,0.0,0.29427,0.00018,21.72209]
[1779314345344,29.98,77447.71,0.0,0.29427,0.00018,21.72209]
[1779314346524,29.98,77446.24,0.0,0.294,0.00018,21.71219]
[1779314346947,29.98,77446.24,0.0,0.29399,0.00018,21.71208]
[1779314351982,29.98,77446.98,0.0,0.29411,0.00018,21.71645]
[1779314358025,29.97,77446.47,0.0,0.29401,0.00018,21.71272]
[1779314361049,29.97,77460.7,0.0,0.29659,0.00018,21.80434]
[1779314366083,29.97,77460.41,0.0,0.29652,0.00018,21.80191]
[1779314368976,29.97,77451.91,0.0,0.29496,0.00018,21.74671]
[1779314374141,29.97,77448.35,0.0,0.29427,0.00018,21.71912]
[1779314376889,29.97,77447.82,0.0,0.29417,0.00018,21.71553]
[1779314377160,29.97,77447.29,0.0,0.29407,0.00018,21.71201]
[1779314382195,29.96,77447.29,0.0,0.29406,0.00018,21.71165]
[1779314384978,29.96,77446.38,0.0,0.29389,0.00018,21.70558]
[1779314385217,29.96,77446.35,0.0,0.29388,0.00018,21.70531]
[1779314387259,29.96,77445.24,0.0,0.29368,0.00018,21.69802]
[1779314387327,29.96,77445.36,0.0,0.2937,0.00018,21.69873]
[1779314393272,29.96,77444.19,0.0,0.29348,0.00018,21.69075]
[1779314398307,29.96,77444.05,0.0,0.29344,0.00018,21.68955]
[1779314401251,29.96,77444.68,0.0,0.29356,0.00018,21.6936]
[1779314401364,29.96,77429.72,0.0,0.29083,0.00018,21.59548]
[1779314401431,29.96,77429.72,0.0,0.29083,0.00018,21.59548]
[1779314401492,29.96,77429.72,0.0,0.29083,0.00018,21.59548]
[1779314401714,29.96,77429.72,0.0,0.29083,0.00018,21.59548]
[1779314401748,29.96,77429.72,0.0,0.29083,0.00018,21.59548]
[1779314401977,29.96,77429.72,0.0,0.29083,0.00018,21.59548]
[1779314402348,29.96,77429.72,0.0,0.29083,0.00018,21.59538]
[1779314403272,29.96,77429.72,0.0,0.29083,0.00018,21.59538]
[1779314403354,29.96,77429.1,0.0,0.29071,0.00018,21.59116]
[1779314408389,29.96,77429.4,0.0,0.29076,0.00018,21.59279]
[1779314413424,29.95,77426.23,0.0,0.29017,0.00018,21.57166]
[1779314418262,29.95,77423.09,0.0,0.2896,0.00018,21.55089]
[1779314418429,29.95,77421.73,0.0,0.28936,0.00018,21.54191]
[1779314419397,29.95,77421.73,0.0,0.28936,0.00018,21.54191]
[1779314419415,29.95,77417.66,0.0,0.28862,0.00018,21.51487]
[1779314422138,29.95,77412.69,0.0,0.28772,0.00018,21.48176]
[1779314422349,29.95,77412.55,0.0,0.28769,0.00018,21.48081]
[1779314427350,29.95,77408.99,0.0,0.28704,0.00018,21.45701]
[1779314427939,29.95,77408.99,0.0,0.28704,0.00018,21.457]
[1779314428279,29.95,77408.99,0.0,0.28704,0.00018,21.457]
[1779314428422,29.95,77408.57,0.0,0.28697,0.00018,21.45418]
[1779314428515,29.95,77408.57,0.0,0.28697,0.00018,21.45418]
[1779314429135,29.95,77408.57,0.0,0.28697,0.00018,21.45418]
[1779314429430,29.95,77408.57,0.0,0.28697,0.00018,21.45418]
[1779314429444,29.95,77376.0,0.0,0.28111,0.00018,21.23469]
[1779314429506,29.95,77376.0,0.0,0.28111,0.00018,21.23469]
[1779314429726,29.95,77376.0,0.0,0.28111,0.00018,21.23469]
[1779314429960,29.95,77378.15,0.0,0.2815,0.00018,21.24931]
[1779314430546,29.95,77378.31,0.0,0.28152,0.00018,21.25032]
[1779314432763,29.95,77375.93,0.0,0.28107,0.00018,21.23005]
[1779314432793,29.95,77375.93,0.0,0.28107,0.00018,21.23005]
[1779314433348,29.95,77375.93,0.0,0.28107,0.00018,21.23005]
[1779314433360,29.95,77375.93,0.0,0.28107,0.00018,21.23005]
[1779314433440,29.95,77375.93,0.0,0.28107,0.00018,21.23005]
[1779314433414,29.95,77381.23,0.0,0.28202,0.00018,21.26611]
[1779314433488,29.95,77381.23,0.0,0.28202,0.00018,21.26611]
[1779314434640,29.95,77388.25,0.0,0.28328,0.00018,21.31361]
[1779314434669,29.95,77388.25,0.0,0.28328,0.00018,21.31361]
[1779314434681,29.95,77394.82,0.0,0.28446,0.00018,21.35792]
[1779314435643,29.95,77394.82,0.0,0.28446,0.00018,21.35792]
[1779314435725,29.95,77398.6,0.0,0.28514,0.00018,21.38339]
[1779314442435,29.95,77398.5,0.0,0.28513,0.00018,21.38283]
[1779314443701,29.95,77403.32,0.0,0.286,0.00018,21.41517]
[1779314444411,29.95,77403.32,0.0,0.286,0.00018,21.41517]
[1779314444472,29.95,77405.9,0.0,0.28646,0.00018,21.43246]
[1779314449475,29.96,77408.0,0.0,0.28685,0.00018,21.44673]
[1779314454495,29.96,77408.43,0.0,0.28694,0.00018,21.45007]
[1779314459470,29.96,77417.48,0.0,0.28858,0.00018,21.51056]
[1779314461436,29.96,77425.24,0.0,0.28999,0.00018,21.56201]
[1779314463425,29.96,77417.58,0.0,0.2886,0.00018,21.51127]
[1779314468431,29.96,77416.2,0.0,0.28836,0.00018,21.50225]
[1779314473460,29.96,77414.49,0.0,0.28806,0.00018,21.49114]
[1779314476921,29.96,77415.7,0.0,0.28828,0.00018,21.49944]
[1779314476965,29.96,77415.7,0.0,0.28828,0.00018,21.49944]
[1779314479908,29.96,77406.78,0.0,0.28667,0.00018,21.44013]
[1779314485716,29.96,77405.43,0.0,0.28644,0.00018,21.43136]
[1779314490985,29.96,77401.21,0.0,0.28569,0.00018,21.40357]
[1779314496035,29.97,77400.88,0.0,0.28561,0.00018,21.39747]
[1779314496273,29.97,77400.88,0.0,0.28561,0.00018,21.39747]
[1779314496334,29.97,77400.88,0.0,0.28561,0.00018,21.39747]
[1779314496431,29.97,77400.88,0.0,0.28561,0.00018,21.39747]
[1779314496483,29.97,77398.98,0.0,0.28527,0.00018,21.38488]
[1779314496756,29.97,77398.98,0.0,0.28527,0.00018,21.38488]
[1779314497243,29.97,77382.92,0.0,0.28238,0.00018,21.27673]
[1779314499048,29.97,77378.51,0.0,0.2816,0.00018,21.24705]
[1779314504182,29.97,77378.73,0.0,0.28165,0.00018,21.24878]
[1779314510125,29.98,77381.02,0.0,0.28213,0.00018,21.26708]
[1779314515160,29.98,77380.71,0.0,0.28209,0.00018,21.2656]
[1779314518061,29.98,77374.67,0.0,0.28102,0.00018,21.22485]
[1779314518190,29.98,77374.67,0.0,0.28102,0.00018,21.22485]
[1779314518289,29.98,77374.67,0.0,0.28102,0.00018,21.22485]
[1779314518456,29.98,77366.11,0.0,0.2795,0.00018,21.16667]
[1779314520123,29.98,77366.11,0.0,0.2795,0.00018,21.16686]
[1779314520155,29.98,77366.11,0.0,0.2795,0.00018,21.16686]
[1779314520448,29.98,77354.72,0.0,0.27748,0.00018,21.08888]
[1779314521048,29.98,77354.72,0.0,0.27748,0.00018,21.08888]
[1779314521071,29.98,77354.72,0.0,0.27748,0.00018,21.08888]
[1779314521552,29.98,77342.15,0.0,0.27525,0.00018,21.0023]
[1779314521816,29.98,77342.15,0.0,0.27525,0.00018,21.0023]
[1779314521831,29.98,77342.15,0.0,0.27525,0.00018,21.0023]
[1779314522215,29.99,77342.26,0.0,0.27527,0.00018,21.00313]
[1779314522708,29.99,77342.26,0.0,0.27527,0.00018,21.00313]
[1779314523230,29.99,77342.26,0.0,0.27527,0.00018,21.00313]
[1779314523246,29.99,77342.26,0.0,0.27527,0.00018,21.00313]
[1779314523524,29.99,77342.26,0.0,0.27527,0.00018,21.00313]
[1779314523458,29.99,77333.85,0.0,0.27379,0.00018,20.94493]
[1779314523564,29.99,77333.85,0.0,0.27379,0.00018,20.94493]
[1779314524537,29.99,77327.43,0.0,0.27266,0.00018,20.90038]
[1779314526792,29.99,77323.28,0.0,0.27193,0.00018,20.87156]
[1779314527552,29.99,77323.91,0.0,0.27204,0.00018,20.87603]
[1779314528198,29.99,77323.91,0.0,0.27204,0.00018,20.87603]
[1779314528241,29.99,77323.91,0.0,0.27204,0.00018,20.87603]
[1779314528778,29.99,77323.27,0.0,0.27193,0.00018,20.87162]
[1779314528804,29.99,77323.27,0.0,0.27193,0.00018,20.87162]
[1779314530511,29.99,77323.0,0.0,0.27189,0.00018,20.8698]
[1779314531289,29.99,77322.69,0.0,0.27184,0.00018,20.86775]
[1779314532928,29.99,77329.05,0.0,0.27296,0.00018,20.9122]
[1779314533449,29.99,77329.05,0.0,0.27296,0.00018,20.9122]
[1779314533496,29.99,77329.05,0.0,0.27296,0.00018,20.9122]
[1779314533554,29.99,77340.81,0.0,0.27504,0.00018,20.99392]
[1779314534562,29.99,77349.32,0.0,0.27655,0.00018,21.05283]
[1779314536477,29.99,77351.74,0.0,0.27698,0.00018,21.06959]
[1779314536486,29.99,77351.74,0.0,0.27698,0.00018,21.06959]
[1779314536561,29.99,77356.05,0.0,0.27775,0.00018,21.09931]
[1779314536904,29.99,77356.05,0.0,0.27775,0.00018,21.09931]
[1779314536920,29.99,77356.05,0.0,0.27775,0.00018,21.09931]
[1779314537398,29.99,77363.75,0.0,0.27912,0.00018,21.15212]
[1779314543371,29.99,77369.83,0.0,0.28021,0.00018,21.19395]
[1779314548407,29.99,77367.09,0.0,0.27973,0.00018,21.17555]
[1779314551082,29.99,77364.16,0.0,0.27921,0.00018,21.1557]
[1779314551428,29.99,77364.19,0.0,0.27919,0.00018,21.15186]
[1779314552196,29.99,77364.19,0.0,0.27919,0.00018,21.15186]
[1779314552203,29.99,77364.19,0.0,0.27919,0.00018,21.15186]
[1779314552490,29.99,77355.36,0.0,0.27762,0.00018,21.0915]
[1779314552840,29.99,77355.36,0.0,0.27762,0.00018,21.0915]
[1779314553148,29.99,77355.36,0.0,0.27762,0.00018,21.0915]
[1779314553157,29.99,77355.36,0.0,0.27762,0.00018,21.0915]
[1779314553540,29.99,77341.53,0.0,0.27517,0.00018,20.99632]
[1779314555141,29.99,77337.86,0.0,0.27453,0.00018,20.97103]
[1779314555144,29.99,77337.86,0.0,0.27453,0.00018,20.97103]
[1779314555154,29.99,77337.86,0.0,0.27453,0.00018,20.97103]
[1779314555537,30.0,77338.01,0.0,0.27456,0.00018,20.97214]
[1779314555818,30.0,77338.01,0.0,0.27456,0.00018,20.97214]
[1779314555858,30.0,77338.01,0.0,0.27456,0.00018,20.97214]
[1779314557159,30.0,77338.01,0.0,0.27456,0.00018,20.97228]
[1779314557534,30.0,77337.14,0.0,0.27441,0.00018,20.96632]
[1779314558023,30.0,77337.14,0.0,0.27441,0.00018,20.96632]
[1779314558054,30.0,77337.14,0.0,0.27441,0.00018,20.96632]
[1779314559194,30.0,77338.54,0.0,0.27466,0.00018,20.9761]
[1779314559502,30.0,77344.66,0.0,0.27574,0.00018,21.0185]
[1779314562510,30.0,77350.04,0.0,0.2767,0.00018,21.05579]
[1779314563522,30.0,77348.82,0.0,0.2765,0.00018,21.04775]
[1779314565020,30.0,77348.82,0.0,0.2765,0.00018,21.04793]
[1779314565103,30.0,77348.82,0.0,0.2765,0.00018,21.04793]
[1779314565472,30.0,77348.82,0.0,0.2765,0.00018,21.04793]
[1779314565476,30.0,77348.82,0.0,0.2765,0.00018,21.04793]
[1779314565518,30.0,77348.82,0.0,0.2765,0.00018,21.04793]
[1779314565598,30.0,77354.84,0.0,0.27757,0.00018,21.08952]
[1779314568547,30.01,77363.38,0.0,0.27916,0.00018,21.15067]
[1779314573582,30.02,77366.49,0.0,0.27981,0.00018,21.17517]
[1779314578504,30.03,77364.21,0.0,0.27942,0.00018,21.16038]
[1779314578618,30.03,77360.23,0.0,0.27873,0.00018,21.13393]
[1779314581638,30.04,77351.85,0.0,0.27731,0.00018,21.07881]
[1779314582529,30.04,77343.36,0.0,0.27581,0.00018,21.02055]
[1779314585316,30.04,77340.23,0.0,0.27527,0.00018,20.99936]
[1779314585349,30.04,77340.23,0.0,0.27527,0.00018,20.99936]
[1779314585516,30.04,77340.23,0.0,0.27527,0.00018,20.99936]
[1779314585558,30.04,77340.41,0.0,0.2753,0.00018,21.00082]
[1779314587550,30.04,77340.43,0.0,0.27531,0.00018,21.00118]
[1779314587558,30.05,77340.62,0.0,0.2754,0.00018,21.00462]
[1779314592715,30.09,77340.51,0.0,0.27564,0.00018,21.01354]
[1779314594670,30.09,77340.51,0.0,0.27564,0.00018,21.01354]
[1779314595579,30.1,77339.28,0.0,0.27548,0.00018,21.00729]
[1779314600591,30.13,77333.82,0.0,0.27473,0.00018,20.97742]
[1779314602713,30.13,77343.0,0.0,0.27636,0.00018,21.04111]
[1779314607722,30.13,77343.18,0.0,0.27641,0.00018,21.04308]
[1779314612732,30.13,77348.36,0.0,0.27732,0.00018,21.07512]
[1779314616837,30.14,77345.53,0.0,0.27683,0.00018,21.05636]
[1779314616851,30.14,77345.53,0.0,0.27683,0.00018,21.05636]
[1779314617037,30.14,77347.24,0.0,0.27713,0.00018,21.06807]
[1779314621976,30.14,77352.39,0.0,0.27806,0.00018,21.10376]
[1779314622567,30.14,77352.39,0.0,0.27806,0.00018,21.10376]
[1779314622599,30.14,77349.2,0.0,0.2775,0.00018,21.08217]
[1779314623953,30.14,77340.65,0.0,0.27599,0.00018,21.0237]
[1779314629289,30.14,77342.36,0.0,0.27631,0.00018,21.03601]
[1779314634298,30.14,77347.6,0.0,0.27724,0.00018,21.07207]
[1779314640066,30.14,77344.08,0.0,0.27662,0.00018,21.04824]
[1779314645101,30.14,77344.43,0.0,0.27669,0.00018,21.05091]
[1779314650138,30.15,77343.7,0.0,0.27658,0.00018,21.04634]
[1779314655171,30.15,77341.69,0.0,0.27625,0.00018,21.03347]
[1779314660208,30.15,77348.33,0.0,0.27744,0.00018,21.07963]
[1779314665313,30.15,77348.2,0.0,0.27743,0.00018,21.07919]
[1779314665378,30.15,77348.93,0.0,0.27756,0.00018,21.08429]
[1779314666554,30.15,77348.93,0.0,0.27756,0.00018,21.08429]
[1779314666565,30.15,77348.93,0.0,0.27756,0.00018,21.08429]
[1779314666602,30.15,77348.93,0.0,0.27756,0.00018,21.08429]
[1779314666644,30.16,77352.77,0.0,0.27824,0.00018,21.1106]
[1779314667264,30.16,77352.77,0.0,0.27824,0.00018,21.1106]
[1779314667292,30.16,77352.77,0.0,0.27824,0.00018,21.1106]
[1779314672425,30.16,77356.79,0.0,0.27893,0.00018,21.13412]
[1779314677724,30.16,77357.0,0.0,0.27898,0.00018,21.13587]
[1779314682331,30.16,77361.6,0.0,0.2798,0.00018,21.16737]
[1779314682359,30.16,77361.6,0.0,0.2798,0.00018,21.16737]
[1779314682368,30.16,77363.85,0.0,0.2802,0.00018,21.18266]
[1779314687398,30.16,77368.97,0.0,0.28112,0.00018,21.21768]
[1779314689780,30.16,77368.82,0.0,0.28109,0.00018,21.21679]
[1779314689825,30.16,77368.82,0.0,0.28109,0.00018,21.21679]
[1779314690419,30.16,77368.82,0.0,0.2811,0.00018,21.21693]
[1779314692433,30.16,77377.81,0.0,0.2827,0.00018,21.27768]
[1779314694095,30.16,77377.39,0.0,0.28263,0.00018,21.27495]
[1779314694116,30.16,77377.39,0.0,0.28263,0.00018,21.27495]
[1779314697162,30.16,77386.93,0.0,0.28434,0.00018,21.33901]
[1779314699482,30.16,77378.9,0.0,0.28291,0.00018,21.28538]
[1779314700893,30.16,77377.79,0.0,0.28271,0.00018,21.27801]
[1779314700916,30.16,77377.79,0.0,0.28271,0.00018,21.27801]
[1779314702014,30.16,77380.08,0.0,0.28312,0.00018,21.29345]
[1779314702741,30.16,77386.5,0.0,0.28427,0.00018,21.3365]
[1779314707751,30.16,77386.28,0.0,0.28423,0.00018,21.33513]
[1779314708174,30.17,77385.58,0.0,0.28411,0.00018,21.33047]
[1779314708182,30.17,77385.58,0.0,0.28411,0.00018,21.33047]
[1779314708547,30.17,77385.58,0.0,0.28411,0.00018,21.3305]
[1779314713425,30.17,77390.03,0.0,0.2849,0.00018,21.36024]
[1779314713721,30.17,77390.03,0.0,0.2849,0.00018,21.36024]
[1779314713741,30.17,77374.93,0.0,0.28221,0.00018,21.25905]
[1779314715902,30.17,77375.87,0.0,0.28238,0.00018,21.26556]
[1779314716759,30.17,77378.14,0.0,0.28279,0.00018,21.2809]
[1779314719724,30.17,77386.97,0.0,0.28437,0.00018,21.34021]
[1779314719825,30.17,77386.97,0.0,0.28437,0.00018,21.34021]
[1779314720805,30.17,77389.78,0.0,0.28487,0.00018,21.35901]
[1779314720915,30.17,77389.78,0.0,0.28487,0.00018,21.35901]
[1779314721708,30.17,77395.05,0.0,0.28582,0.00018,21.39413]
[1779314726729,30.17,77397.24,0.0,0.28621,0.00018,21.40888]
[1779314731757,30.17,77394.08,0.0,0.28565,0.00018,21.38801]
[1779314736776,30.17,77395.57,0.0,0.28589,0.00018,21.39394]
[1779314741789,30.17,77398.55,0.0,0.28643,0.00018,21.41381]
[1779314746794,30.17,77393.82,0.0,0.28558,0.00018,21.38226]
[1779314751794,30.17,77390.51,0.0,0.28499,0.00018,21.36021]
[1779314756819,30.17,77390.7,0.0,0.28502,0.00018,21.3615]
[1779314761834,30.17,77388.95,0.0,0.28471,0.00018,21.34984]
[1779314766861,30.17,77386.14,0.0,0.28421,0.00018,21.33108]
[1779314771869,30.17,77388.17,0.0,0.28457,0.00018,21.34472]
[1779314776896,30.17,77387.36,0.0,0.28443,0.00018,21.33931]
[1779314781911,30.17,77386.58,0.0,0.28429,0.00018,21.33411]
[1779314786912,30.17,77383.51,0.0,0.28374,0.00018,21.31362]
[1779314791939,30.17,77382.88,0.0,0.2836,0.00018,21.30538]
[1779314796962,30.17,77383.99,0.0,0.2838,0.00018,21.3129]
[1779314801989,30.17,77384.74,0.0,0.28394,0.00018,21.31797]
[1779314807002,30.17,77384.38,0.0,0.28387,0.00018,21.31558]
[1779314807040,30.17,77384.38,0.0,0.28387,0.00018,21.31558]
[1779314807436,30.17,77376.07,0.0,0.28239,0.00018,21.25983]
[1779314812356,30.17,77369.75,0.0,0.28128,0.00018,21.21759]
[1779314812386,30.17,77369.75,0.0,0.28128,0.00018,21.21759]
[1779314818321,30.18,77372.52,0.0,0.28179,0.00018,21.23697]
[1779314830223,30.18,77373.95,0.0,0.28205,0.00018,21.24698]
[1779314830585,30.18,77373.95,0.0,0.28205,0.00018,21.24698]
[1779314830684,30.18,77374.88,0.0,0.28224,0.00018,21.25398]
[1779314833943,30.18,77374.88,0.0,0.28225,0.00018,21.25417]
[1779314833990,30.18,77374.88,0.0,0.28225,0.00018,21.25417]
[1779314834434,30.18,77376.4,0.0,0.28252,0.00018,21.26443]
[1779314839467,30.18,77371.6,0.0,0.28167,0.00018,21.23258]
[1779314844504,30.18,77377.99,0.0,0.28282,0.00018,21.27593]
[1779314849641,30.18,77379.59,0.0,0.28311,0.00018,21.28686]
[1779314851347,30.19,77383.24,0.0,0.28377,0.00018,21.31138]
[1779314851387,30.19,77383.24,0.0,0.28377,0.00018,21.31138]
[1779314851833,30.19,77383.89,0.0,0.28385,0.00018,21.31163]
[1779314852975,30.19,77383.89,0.0,0.28385,0.00018,21.31165]
[1779314853326,30.19,77383.89,0.0,0.28385,0.00018,21.31165]
[1779314853912,30.19,77373.35,0.0,0.28198,0.00018,21.24094]
[1779314854818,30.19,77365.4,0.0,0.28056,0.00018,21.18736]
[1779314858567,30.19,77365.04,0.0,0.28051,0.00018,21.18526]
[1779314858849,30.19,77363.22,0.0,0.28019,0.00018,21.17306]
[1779314859842,30.19,77354.76,0.0,0.27869,0.00018,21.1158]
[1779314862837,30.19,77346.85,0.0,0.2773,0.00018,21.06212]
[1779314867804,30.19,77342.77,0.0,0.27659,0.00018,21.03467]
[1779314867811,30.19,77342.77,0.0,0.27659,0.00018,21.03467]
[1779314867865,30.19,77342.07,0.0,0.27648,0.00018,21.03002]
[1779314869999,30.19,77341.64,0.0,0.27641,0.00018,21.02737]
[1779314870014,30.19,77341.64,0.0,0.27641,0.00018,21.02737]
[1779314870699,30.19,77341.64,0.0,0.27641,0.00018,21.02753]
[1779314875733,30.2,77338.6,0.0,0.2759,0.00018,21.00748]
[1779314880776,30.2,77331.21,0.0,0.27462,0.00018,20.95748]
[1779314886816,30.2,77326.95,0.0,0.27389,0.00018,20.92882]
[1779314889659,30.2,77328.71,0.0,0.2742,0.00018,20.94116]
[1779314889924,30.2,77325.03,0.0,0.27356,0.00018,20.91587]
[1779314895878,30.2,77316.65,0.0,0.27211,0.00017,20.85848]
[1779314900915,30.21,77324.47,0.0,0.2735,0.00018,20.91334]
[1779314903815,30.21,77330.39,0.0,0.27454,0.00018,20.95431]
[1779314903854,30.21,77330.39,0.0,0.27454,0.00018,20.95431]
[1779314903959,30.21,77330.39,0.0,0.27454,0.00018,20.95431]
[1779314903972,30.21,77330.39,0.0,0.27454,0.00018,20.95431]
[1779314903982,30.21,77343.08,0.0,0.27677,0.00018,21.04141]
[1779314905602,30.21,77343.08,0.0,0.27677,0.00018,21.04143]
[1779314905951,30.21,77347.67,0.0,0.27759,0.00018,21.07286]
[1779314906788,30.21,77347.67,0.0,0.27759,0.00018,21.07286]
[1779314906825,30.21,77347.67,0.0,0.27759,0.00018,21.07286]
[1779314907630,30.21,77349.78,0.0,0.27796,0.00018,21.08729]
[1779314907889,30.21,77349.73,0.0,0.27795,0.00018,21.08698]
[1779314909572,30.21,77349.73,0.0,0.27795,0.00018,21.087]
[1779314909586,30.21,77349.73,0.0,0.27795,0.00018,21.087]
[1779314909619,30.21,77349.73,0.0,0.27795,0.00018,21.087]
[1779314909978,30.21,77346.45,0.0,0.27737,0.00018,21.06467]
[1779314910985,30.21,77338.87,0.0,0.27604,0.00018,21.01288]
[1779314912413,30.21,77334.8,0.0,0.2753,0.00018,20.98091]
[1779314912445,30.21,77334.8,0.0,0.2753,0.00018,20.98091]
[1779314912980,30.21,77334.8,0.0,0.2753,0.00018,20.98091]
[1779314913720,30.21,77335.02,0.0,0.27534,0.00018,20.98255]
[1779314913741,30.21,77335.02,0.0,0.27534,0.00018,20.98255]
[1779314913819,30.21,77334.02,0.0,0.27517,0.00018,20.9758]
[1779314915245,30.21,77326.0,0.0,0.27376,0.00018,20.92071]
[1779314919847,30.21,77324.39,0.0,0.27348,0.00018,20.9096]
[1779314919898,30.21,77322.58,0.0,0.27316,0.00018,20.89714]
[1779314925506,30.21,77316.61,0.0,0.27212,0.00017,20.85599]
[1779314925525,30.21,77306.58,0.0,0.27038,0.00017,20.78644]
[1779314930576,30.21,77310.33,0.0,0.27104,0.00017,20.8131]
[1779314936663,30.22,77317.53,0.0,0.27231,0.00017,20.86335]
[1779314942207,30.22,77312.95,0.0,0.27152,0.00017,20.83194]
[1779314947681,30.22,77316.73,0.0,0.27219,0.00017,20.85845]
[1779314951269,30.22,77308.06,0.0,0.27068,0.00017,20.7985]
[1779314956304,30.22,77302.49,0.0,0.26972,0.00017,20.76029]
[1779314961679,30.22,77309.95,0.0,0.27104,0.00017,20.81279]
[1779314967388,30.23,77315.0,0.0,0.27193,0.00017,20.84826]
[1779314968335,30.23,77315.0,0.0,0.27193,0.00017,20.84826]
[1779314968436,30.23,77309.91,0.0,0.27104,0.00017,20.81298]
[1779314973423,30.23,77302.34,0.0,0.26971,0.00017,20.75661]
[1779314978459,30.23,77295.98,0.0,0.26862,0.00017,20.71298]
[1779314980646,30.23,77295.65,0.0,0.26858,0.00017,20.71105]
[1779314980709,30.23,77296.1,0.0,0.26866,0.00017,20.71439]
[1779314982810,30.23,77294.44,0.0,0.26837,0.00017,20.70297]
[1779314982965,30.23,77293.39,0.0,0.2682,0.00017,20.69582]
[1779314984163,30.23,77293.39,0.0,0.2682,0.00017,20.69603]
[1779314984169,30.23,77293.39,0.0,0.2682,0.00017,20.69603]
[1779314984214,30.23,77293.39,0.0,0.2682,0.00017,20.69603]
[1779314984828,30.23,77293.39,0.0,0.2682,0.00017,20.69603]
[1779314984992,30.24,77281.45,0.0,0.26614,0.00017,20.6124]
[1779314986593,30.24,77269.8,0.0,0.26413,0.00017,20.53018]
[1779314988937,30.24,77270.41,0.0,0.26425,0.00017,20.53483]
[1779314988973,30.24,77270.64,0.0,0.26429,0.00017,20.53665]
[1779314990764,30.24,77270.64,0.0,0.2643,0.00017,20.53684]
[1779314990961,30.24,77273.52,0.0,0.2648,0.00017,20.55739]
[1779314996596,30.24,77278.83,0.0,0.26574,0.00017,20.59578]
[1779315001926,30.24,77281.28,0.0,0.26617,0.00017,20.61361]
[1779315001954,30.24,77281.28,0.0,0.26617,0.00017,20.61361]
[1779315002063,30.24,77273.75,0.0,0.26488,0.00017,20.5606]
[1779315002216,30.24,77273.75,0.0,0.26488,0.00017,20.5606]
[1779315003021,30.24,77273.75,0.0,0.26488,0.00017,20.5606]
[1779315003053,30.24,77273.75,0.0,0.26488,0.00017,20.5606]
[1779315003054,30.25,77263.09,0.0,0.26305,0.00017,20.4852]
[1779315004173,30.25,77263.09,0.0,0.26305,0.00017,20.4852]
[1779315004207,30.25,77263.09,0.0,0.26305,0.00017,20.4852]
[1779315004396,30.25,77263.09,0.0,0.26305,0.00017,20.4852]
[1779315004416,30.25,77263.09,0.0,0.26305,0.00017,20.4852]
[1779315004566,30.25,77263.09,0.0,0.26305,0.00017,20.4852]
[1779315004688,30.25,77263.09,0.0,0.26305,0.00017,20.4852]
[1779315005051,30.25,77253.37,0.0,0.26138,0.00017,20.41614]
[1779315006798,30.25,77253.37,0.0,0.26138,0.00017,20.41625]
[1779315006872,30.25,77242.76,0.0,0.25957,0.00017,20.3405]
[1779315009024,30.25,77242.76,0.0,0.25958,0.00017,20.34069]
[1779315009005,30.25,77251.88,0.0,0.26114,0.00017,20.40614]
[1779315009136,30.25,77251.88,0.0,0.26114,0.00017,20.40614]
[1779315009155,30.25,77251.88,0.0,0.26114,0.00017,20.40614]
[1779315009209,30.25,77251.88,0.0,0.26114,0.00017,20.40614]
[1779315009338,30.25,77251.88,0.0,0.26114,0.00017,20.40614]
[1779315009362,30.25,77251.88,0.0,0.26114,0.00017,20.40614]
[1779315009824,30.25,77251.88,0.0,0.26114,0.00017,20.40614]
[1779315009867,30.25,77262.03,0.0,0.26289,0.00017,20.47866]
[1779315011144,30.25,77262.03,0.0,0.26289,0.00017,20.4789]
[1779315011893,30.25,77272.57,0.0,0.26471,0.00017,20.5538]
[1779315012297,30.25,77272.57,0.0,0.26471,0.00017,20.5538]
[1779315012739,30.25,77272.57,0.0,0.26472,0.00017,20.55397]
[1779315015106,30.25,77268.59,0.0,0.26404,0.00017,20.52601]
[1779315015139,30.25,77268.35,0.0,0.264,0.00017,20.52452]
[1779315017286,30.25,77268.8,0.0,0.26409,0.00017,20.52812]
[1779315018021,30.25,77273.55,0.0,0.26491,0.00017,20.56194]
[1779315023048,30.26,77278.52,0.0,0.26579,0.00017,20.59768]
[1779315023428,30.26,77279.45,0.0,0.26595,0.00017,20.60437]
[1779315023814,30.26,77280.36,0.0,0.26611,0.00017,20.61078]
[1779315025829,30.26,77291.36,0.0,0.26802,0.00017,20.68832]
[1779315028282,30.26,77297.1,0.0,0.26902,0.00017,20.72859]
[1779315028471,30.26,77297.1,0.0,0.26902,0.00017,20.72859]
[1779315028504,30.26,77297.1,0.0,0.26902,0.00017,20.72859]
[1779315028855,30.26,77297.1,0.0,0.26902,0.00017,20.7287]
[1779315029291,30.26,77297.1,0.0,0.26902,0.00017,20.7287]
[1779315029299,30.26,77297.1,0.0,0.26902,0.00017,20.7287]
[1779315029859,30.26,77305.96,0.0,0.27056,0.00017,20.79055]
[1779315030969,30.26,77305.96,0.0,0.27056,0.00017,20.79055]
[1779315030992,30.26,77305.62,0.0,0.27051,0.00017,20.78823]
[1779315032880,30.26,77298.7,0.0,0.26927,0.00017,20.73593]
[1779315037915,30.26,77302.94,0.0,0.27002,0.00017,20.76575]
[1779315040557,30.26,77302.74,0.0,0.26999,0.00017,20.76452]
[1779315040609,30.26,77302.74,0.0,0.26999,0.00017,20.76452]
[1779315040936,30.26,77301.06,0.0,0.2697,0.00017,20.7529]
[1779315045973,30.26,77294.78,0.0,0.26861,0.00017,20.70923]
[1779315048138,30.26,77305.19,0.0,0.27042,0.00017,20.78191]
[1779315049643,30.26,77305.19,0.0,0.27042,0.00017,20.78191]
[1779315049999,30.26,77305.25,0.0,0.27043,0.00017,20.7823]
[1779315050927,30.26,77305.25,0.0,0.27043,0.00017,20.7823]
[1779315051028,30.26,77313.66,0.0,0.2719,0.00017,20.84064]
[1779315053571,30.26,77313.34,0.0,0.27184,0.00017,20.83837]
[1779315054030,30.26,77313.81,0.0,0.27192,0.00017,20.84164]
[1779315056245,30.26,77314.28,0.0,0.272,0.00017,20.8447]
[1779315056280,30.26,77314.28,0.0,0.272,0.00017,20.8447]
[1779315056330,30.26,77314.28,0.0,0.272,0.00017,20.8447]
[1779315057048,30.26,77312.99,0.0,0.27177,0.00017,20.83567]
[1779315058057,30.26,77300.25,0.0,0.26955,0.00017,20.74701]
[1779315058215,30.26,77300.25,0.0,0.26955,0.00017,20.74701]
[1779315058259,30.26,77300.25,0.0,0.26955,0.00017,20.74701]
[1779315058302,30.26,77300.25,0.0,0.26955,0.00017,20.74701]
[1779315058349,30.26,77300.25,0.0,0.26955,0.00017,20.74701]
[1779315059063,30.26,77298.84,0.0,0.2693,0.00017,20.73708]
[1779315061077,30.26,77289.05,0.0,0.2676,0.00017,20.6686]
[1779315066111,30.26,77291.72,0.0,0.26808,0.00017,20.68775]
[1779315070141,30.26,77300.23,0.0,0.26956,0.00017,20.74743]
[1779315075175,30.26,77302.69,0.0,0.26999,0.00017,20.76458]
[1779315076216,30.26,77302.74,0.0,0.27,0.00017,20.76492]
[1779315076497,30.26,77302.74,0.0,0.27,0.00017,20.76492]
[1779315078297,30.26,77309.8,0.0,0.27123,0.00017,20.81418]
[1779315078337,30.26,77309.75,0.0,0.27122,0.00017,20.81383]
[1779315079928,30.26,77309.75,0.0,0.27122,0.00017,20.81383]
[1779315079954,30.26,77309.48,0.0,0.27118,0.00017,20.81209]
[1779315086010,30.27,77310.67,0.0,0.2714,0.00017,20.821]
[1779315086011,30.27,77310.51,0.0,0.27138,0.00017,20.82001]
[1779315088033,30.27,77310.46,0.0,0.27138,0.00017,20.8199]
[1779315088135,30.27,77310.41,0.0,0.27137,0.00017,20.81967]
[1779315091555,30.27,77311.22,0.0,0.27149,0.00017,20.82148]
[1779315091932,30.27,77311.22,0.0,0.27149,0.00017,20.82148]
[1779315091937,30.27,77311.22,0.0,0.27149,0.00017,20.82148]
[1779315093173,30.27,77312.1,0.0,0.27165,0.00017,20.82758]
[1779315093204,30.27,77319.78,0.0,0.27299,0.00017,20.8809]
[1779315095109,30.27,77320.45,0.0,0.27311,0.00017,20.88557]
[1779315095118,30.27,77320.45,0.0,0.27311,0.00017,20.88557]
[1779315095146,30.27,77320.45,0.0,0.27311,0.00017,20.88557]
[1779315095188,30.27,77321.58,0.0,0.27331,0.00017,20.8934]
[1779315097331,30.27,77329.92,0.0,0.27477,0.00018,20.95079]
[1779315102367,30.27,77334.18,0.0,0.27552,0.00018,20.98009]
[1779315107402,30.27,77330.73,0.0,0.27492,0.00018,20.95645]
[1779315112437,30.27,77330.31,0.0,0.27484,0.00018,20.95346]
[1779315117473,30.27,77331.93,0.0,0.27512,0.00018,20.96449]
[1779315121541,30.27,77324.76,0.0,0.27386,0.00018,20.91519]
[1779315121586,30.27,77324.76,0.0,0.27386,0.00018,20.91519]
[1779315121659,30.27,77324.76,0.0,0.27386,0.00018,20.91519]
[1779315121937,30.27,77322.4,0.0,0.27345,0.00018,20.89896]
[1779315122576,30.27,77308.51,0.0,0.27103,0.00017,20.80293]
[1779315124152,30.27,77308.51,0.0,0.27103,0.00017,20.80293]
[1779315124182,30.27,77308.51,0.0,0.27103,0.00017,20.80293]
[1779315126040,30.27,77304.81,0.0,0.27038,0.00017,20.77719]
[1779315126050,30.27,77304.81,0.0,0.27038,0.00017,20.77719]
[1779315126170,30.27,77303.37,0.0,0.27013,0.00017,20.76726]
[1779315129394,30.27,77303.37,0.0,0.27013,0.00017,20.76737]
[1779315129425,30.27,77303.37,0.0,0.27013,0.00017,20.76737]
[1779315130189,30.27,77303.37,0.0,0.27013,0.00017,20.76737]
[1779315130158,30.27,77312.59,0.0,0.27174,0.00017,20.83151]
[1779315130602,30.27,77312.59,0.0,0.27174,0.00017,20.83151]
[1779315131201,30.27,77318.75,0.0,0.27282,0.00017,20.87421]
[1779315136219,30.27,77317.94,0.0,0.27269,0.00017,20.86889]
[1779315141240,30.27,77316.7,0.0,0.27248,0.00017,20.86066]
[1779315142571,30.28,77318.57,0.0,0.27281,0.00017,20.87371]
[1779315145278,30.28,77326.95,0.0,0.27428,0.00018,20.93153]
[1779315145363,30.28,77326.95,0.0,0.27428,0.00018,20.93153]
[1779315145385,30.28,77326.95,0.0,0.27428,0.00018,20.93153]
[1779315145669,30.28,77326.95,0.0,0.27428,0.00018,20.93153]
[1779315149785,30.28,77332.63,0.0,0.27528,0.00018,20.97062]
[1779315149848,30.28,77332.63,0.0,0.27528,0.00018,20.97062]
[1779315150832,30.28,77332.44,0.0,0.27525,0.00018,20.96936]
[1779315151005,30.28,77332.43,0.0,0.27522,0.00018,20.96518]
[1779315156746,30.28,77331.19,0.0,0.275,0.00018,20.95688]
[1779315161783,30.28,77330.03,0.0,0.27481,0.00018,20.9491]
[1779315166816,30.28,77320.49,0.0,0.27314,0.00017,20.8837]
[1779315171857,30.28,77318.33,0.0,0.27276,0.00017,20.86888]
[1779315177894,30.28,77318.6,0.0,0.27282,0.00017,20.87089]
[1779315183399,30.28,77318.48,0.0,0.2728,0.00017,20.87009]
[1779315183424,30.28,77318.48,0.0,0.2728,0.00017,20.87009]
[1779315183561,30.28,77318.48,0.0,0.2728,0.00017,20.87009]
[1779315183900,30.28,77318.48,0.0,0.2728,0.00017,20.87009]
[1779315184040,30.28,77311.85,0.0,0.27164,0.00017,20.82426]
[1779315185250,30.28,77311.85,0.0,0.27164,0.00017,20.82426]
[1779315188972,30.28,77302.84,0.0,0.27008,0.00017,20.762]
[1779315191328,30.28,77302.33,0.0,0.26999,0.00017,20.75868]
[1779315191992,30.28,77303.68,0.0,0.27023,0.00017,20.76819]
[1779315197028,30.28,77304.77,0.0,0.27044,0.00017,20.77629]
[1779315202065,30.29,77308.2,0.0,0.27104,0.00017,20.80057]
[1779315207099,30.29,77302.58,0.0,0.27008,0.00017,20.76203]
[1779315209004,30.29,77303.33,0.0,0.27021,0.00017,20.76735]
[1779315209114,30.29,77303.45,0.0,0.27024,0.00017,20.76828]
[1779315211976,30.29,77298.01,0.0,0.26927,0.00017,20.72644]
[1779315212135,30.29,77294.97,0.0,0.26874,0.00017,20.70536]
[1779315213380,30.29,77292.82,0.0,0.26837,0.00017,20.6904]
[1779315213416,30.29,77292.82,0.0,0.26837,0.00017,20.6904]
[1779315213676,30.29,77292.82,0.0,0.26837,0.00017,20.6904]
[1779315213714,30.29,77292.82,0.0,0.26837,0.00017,20.6904]
[1779315213894,30.29,77292.82,0.0,0.26837,0.00017,20.6904]
[1779315219188,30.29,77288.56,0.0,0.26764,0.00017,20.66093]
[1779315220504,30.29,77289.16,0.0,0.26775,0.00017,20.66518]
[1779315221202,30.29,77289.58,0.0,0.26782,0.00017,20.66815]
[1779315226236,30.29,77292.54,0.0,0.26834,0.00017,20.68906]
[1779315228820,30.29,77294.01,0.0,0.26859,0.00017,20.69938]
[1779315228999,30.29,77294.01,0.0,0.26859,0.00017,20.69938]
[1779315229035,30.29,77294.01,0.0,0.26859,0.00017,20.69938]
[1779315229595,30.29,77300.07,0.0,0.26965,0.00017,20.74165]
[1779315229605,30.29,77300.07,0.0,0.26965,0.00017,20.74165]
[1779315230265,30.29,77305.78,0.0,0.27064,0.00017,20.78135]
[1779315235300,30.29,77306.18,0.0,0.27071,0.00017,20.78427]
[1779315240334,30.29,77306.35,0.0,0.27074,0.00017,20.78558]
[1779315245979,30.29,77313.61,0.0,0.27202,0.00017,20.83618]
[1779315246379,30.3,77312.54,0.0,0.27183,0.00017,20.82891]
[1779315249380,30.3,77304.66,0.0,0.27047,0.00017,20.77457]
[1779315254063,30.3,77305.32,0.0,0.2706,0.00017,20.77963]
[1779315256448,30.3,77305.32,0.0,0.27061,0.00017,20.77999]
[1779315261483,30.3,77306.06,0.0,0.27075,0.00017,20.78569]
[1779315266519,30.3,77304.31,0.0,0.27046,0.00017,20.77407]
[1779315271554,30.31,77305.81,0.0,0.2707,0.00017,20.78085]
[1779315276588,30.31,77312.66,0.0,0.27191,0.00017,20.82868]
[1779315281625,30.31,77311.86,0.0,0.27178,0.00017,20.82347]
[1779315286659,30.31,77309.51,0.0,0.27138,0.00017,20.80758]
[1779315291694,30.31,77307.87,0.0,0.2711,0.00017,20.79663]
[1779315297737,30.31,77311.98,0.0,0.27183,0.00017,20.82549]
[1779315302771,30.31,77308.49,0.0,0.27123,0.00017,20.80169]
[1779315308813,30.32,77308.97,0.0,0.27132,0.00017,20.80544]
[1779315316031,30.32,77307.71,0.0,0.27111,0.00017,20.797]
[1779315322507,30.32,77305.93,0.0,0.27081,0.00017,20.78511]
[1779315327948,30.32,77307.82,0.0,0.27116,0.00017,20.79898]
[1779315330715,30.32,77312.59,0.0,0.272,0.00017,20.83212]
[1779315331396,30.32,77314.62,0.0,0.27232,0.00017,20.84206]
[1779315338018,30.32,77318.39,0.0,0.27298,0.00017,20.86807]
[1779315343422,30.32,77316.26,0.0,0.27261,0.00017,20.85339]
[1779315350273,30.32,77313.59,0.0,0.27215,0.00017,20.83518]
[1779315355565,30.32,77314.16,0.0,0.27225,0.00017,20.83933]
[1779315361094,30.32,77315.01,0.0,0.27241,0.00017,20.84539]
[1779315368229,30.33,77313.34,0.0,0.27212,0.00017,20.83413]
[1779315373297,30.33,77310.93,0.0,0.27171,0.00017,20.81771]
[1779315379215,30.33,77308.2,0.0,0.27125,0.00017,20.79933]
[1779315383335,30.33,77317.28,0.0,0.27284,0.00017,20.86239]
[1779315389377,30.33,77319.05,0.0,0.27316,0.00017,20.87498]
[1779315394411,30.33,77320.09,0.0,0.27331,0.00017,20.8781]
[1779315397512,30.33,77307.5,0.0,0.27112,0.00017,20.79126]
[1779315397696,30.33,77307.5,0.0,0.27112,0.00017,20.79126]
[1779315397721,30.33,77307.5,0.0,0.27112,0.00017,20.79126]
[1779315398285,30.33,77307.5,0.0,0.27112,0.00017,20.79126]
[1779315398504,30.33,77307.5,0.0,0.27112,0.00017,20.79126]
[1779315398453,30.33,77307.44,0.0,0.27111,0.00017,20.79085]
[1779315398578,30.33,77307.44,0.0,0.27111,0.00017,20.79085]
[1779315398671,30.33,77307.44,0.0,0.27111,0.00017,20.79085]
[1779315398700,30.33,77307.44,0.0,0.27111,0.00017,20.79085]
[1779315398761,30.33,77307.44,0.0,0.27111,0.00017,20.79085]
[1779315399463,30.33,77291.15,0.0,0.26828,0.00017,20.6776]
[1779315399597,30.33,77291.15,0.0,0.26828,0.00017,20.6776]
[1779315400472,30.33,77286.74,0.0,0.26752,0.00017,20.64688]
[1779315401481,30.33,77283.83,0.0,0.26702,0.00017,20.62656]
[1779315401929,30.33,77283.83,0.0,0.26702,0.00017,20.62656]
[1779315401935,30.33,77283.83,0.0,0.26702,0.00017,20.62656]
[1779315401940,30.33,77283.83,0.0,0.26702,0.00017,20.62656]
[1779315402506,30.33,77280.21,0.0,0.26639,0.00017,20.60117]
[1779315404544,30.33,77280.21,0.0,0.2664,0.00017,20.60125]
[1779315404579,30.33,77273.85,0.0,0.2653,0.00017,20.55663]
[1779315404585,30.33,77273.85,0.0,0.2653,0.00017,20.55663]
[1779315404620,30.33,77273.85,0.0,0.2653,0.00017,20.55663]
[1779315405507,30.33,77273.85,0.0,0.26531,0.00017,20.55682]
[1779315405691,30.33,77273.85,0.0,0.26531,0.00017,20.55682]
[1779315405711,30.33,77273.85,0.0,0.26531,0.00017,20.55682]
[1779315406450,30.33,77273.85,0.0,0.26531,0.00017,20.55682]
[1779315406556,30.33,77278.53,0.0,0.26612,0.00017,20.58986]
[1779315408849,30.34,77284.68,0.0,0.26719,0.00017,20.63327]
[1779315409534,30.34,77285.78,0.0,0.26738,0.00017,20.64095]
[1779315414569,30.33,77295.46,0.0,0.26905,0.00017,20.70833]
[1779315419605,30.33,77297.02,0.0,0.2693,0.00017,20.71872]
[1779315424640,30.33,77297.93,0.0,0.26945,0.00017,20.72461]
[1779315429674,30.33,77299.75,0.0,0.26975,0.00017,20.7368]
[1779315434709,30.33,77299.36,0.0,0.26967,0.00017,20.7336]
[1779315437730,30.33,77291.28,0.0,0.26827,0.00017,20.67706]
[1779315440428,30.33,77291.46,0.0,0.2683,0.00017,20.67829]
[1779315440492,30.33,77291.29,0.0,0.26827,0.00017,20.67704]
[1779315442164,30.33,77281.53,0.0,0.26658,0.00017,20.60878]
[1779315442766,30.33,77281.47,0.0,0.26657,0.00017,20.60843]
[1779315446794,30.33,77270.91,0.0,0.26476,0.00017,20.53444]
[1779315450500,30.33,77261.03,0.0,0.26306,0.00017,20.46467]
[1779315450685,30.33,77261.03,0.0,0.26306,0.00017,20.46467]
[1779315455857,30.33,77262.2,0.0,0.26325,0.00017,20.46933]
[1779315456754,30.33,77262.2,0.0,0.26325,0.00017,20.46933]
[1779315461898,30.33,77262.33,0.0,0.26328,0.00017,20.47085]
[1779315464841,30.33,77262.28,0.0,0.26328,0.00017,20.47067]
[1779315464920,30.33,77261.35,0.0,0.26312,0.00017,20.46417]
[1779315468885,30.33,77260.04,0.0,0.2629,0.00017,20.45515]
[1779315468987,30.33,77259.63,0.0,0.26284,0.00017,20.45234]
[1779315470981,30.34,77259.63,0.0,0.26284,0.00017,20.45253]
[1779315471519,30.34,77259.73,0.0,0.26286,0.00017,20.45343]
[1779315472433,30.34,77270.26,0.0,0.26468,0.00017,20.52807]
[1779315477467,30.34,77270.7,0.0,0.26477,0.00017,20.53181]
[1779315483053,30.34,77270.63,0.0,0.26478,0.00017,20.53231]
[1779315488087,30.35,77269.17,0.0,0.26455,0.00017,20.52275]
[1779315493122,30.35,77269.27,0.0,0.26459,0.00017,20.52421]
[1779315497310,30.35,77266.29,0.0,0.26408,0.00017,20.50362]
[1779315497318,30.35,77266.29,0.0,0.26408,0.00017,20.50362]
[1779315497575,30.35,77261.52,0.0,0.26327,0.00017,20.47021]
[1779315499102,30.35,77261.52,0.0,0.26327,0.00017,20.47021]
[1779315499111,30.35,77261.52,0.0,0.26327,0.00017,20.47021]
[1779315499375,30.35,77250.39,0.0,0.26137,0.00017,20.39145]
[1779315505485,30.35,77253.69,0.0,0.26196,0.00017,20.41574]
[1779315507386,30.35,77252.8,0.0,0.26181,0.00017,20.40955]
[1779315510352,30.36,77249.57,0.0,0.26126,0.00017,20.38679]
[1779315510422,30.36,77249.57,0.0,0.26126,0.00017,20.38679]
[1779315510750,30.36,77244.64,0.0,0.26042,0.00017,20.35177]
[1779315510836,30.36,77244.64,0.0,0.26042,0.00017,20.35177]
[1779315511233,30.36,77244.64,0.0,0.26042,0.00017,20.35177]
[1779315511278,30.36,77244.64,0.0,0.26042,0.00017,20.35177]
[1779315511526,30.36,77244.64,0.0,0.26042,0.00017,20.35177]
[1779315511557,30.36,77244.64,0.0,0.26042,0.00017,20.35177]
[1779315511566,30.36,77244.64,0.0,0.26042,0.00017,20.35177]
[1779315511585,30.36,77244.64,0.0,0.26042,0.00017,20.35177]
[1779315511584,30.36,77231.43,0.0,0.25814,0.00017,20.25319]
[1779315511778,30.36,77231.43,0.0,0.25814,0.00017,20.25319]
[1779315511813,30.36,77231.43,0.0,0.25814,0.00017,20.25319]
[1779315512043,30.36,77231.43,0.0,0.25814,0.00017,20.25319]
[1779315512077,30.36,77231.43,0.0,0.25814,0.00017,20.25319]
[1779315512250,30.36,77231.43,0.0,0.25814,0.00017,20.25319]
[1779315512286,30.36,77231.43,0.0,0.25814,0.00017,20.25319]
[1779315512461,30.36,77231.43,0.0,0.25814,0.00017,20.25319]
[1779315512492,30.36,77231.43,0.0,0.25814,0.00017,20.25319]
[1779315512578,30.36,77228.03,0.0,0.25757,0.00017,20.22892]
[1779315512671,30.36,77228.03,0.0,0.25757,0.00017,20.22892]
[1779315512696,30.36,77228.03,0.0,0.25757,0.00017,20.22892]
[1779315512891,30.36,77228.03,0.0,0.25757,0.00017,20.22892]
[1779315512928,30.36,77228.03,0.0,0.25757,0.00017,20.22892]
[1779315513102,30.36,77228.03,0.0,0.25757,0.00017,20.22892]
[1779315513134,30.36,77228.03,0.0,0.25757,0.00017,20.22892]
[1779315513333,30.36,77228.03,0.0,0.25757,0.00017,20.22892]
[1779315513370,30.36,77228.03,0.0,0.25757,0.00017,20.22892]
[1779315513376,30.36,77228.03,0.0,0.25757,0.00017,20.22892]
[1779315513379,30.36,77228.03,0.0,0.25757,0.00017,20.22892]
[1779315513521,30.36,77228.03,0.0,0.25757,0.00017,20.22892]
[1779315513641,30.36,77229.6,0.0,0.25785,0.00017,20.24067]
[1779315515516,30.36,77229.6,0.0,0.25786,0.00017,20.24092]
[1779315515553,30.36,77229.6,0.0,0.25786,0.00017,20.24092]
[1779315515600,30.36,77230.62,0.0,0.25803,0.00017,20.24849]
[1779315516257,30.36,77230.62,0.0,0.25803,0.00017,20.24849]
[1779315517533,30.36,77231.05,0.0,0.25811,0.00017,20.25158]
[1779315517540,30.36,77231.05,0.0,0.25811,0.00017,20.25158]
[1779315517634,30.36,77231.78,0.0,0.25824,0.00017,20.25731]
[1779315522880,30.37,77233.26,0.0,0.25852,0.00017,20.26891]
[1779315528015,30.37,77239.49,0.0,0.25961,0.00017,20.31457]
[1779315533639,30.37,77232.4,0.0,0.25843,0.00017,20.26491]
[1779315538820,30.38,77228.46,0.0,0.25779,0.00017,20.23777]
[1779315539447,30.38,77228.46,0.0,0.25779,0.00017,20.23795]
[1779315541460,30.38,77218.38,0.0,0.25609,0.00017,20.16592]
[1779315542938,30.38,77215.23,0.0,0.25557,0.00017,20.14338]
[1779315543474,30.38,77217.76,0.0,0.256,0.00017,20.16182]
[1779315546495,30.38,77226.93,0.0,0.25756,0.00017,20.22821]
[1779315551530,30.38,77225.17,0.0,0.25728,0.00017,20.21619]
[1779315553282,30.38,77221.63,0.0,0.25668,0.00017,20.19086]
[1779315553544,30.38,77220.54,0.0,0.2565,0.00017,20.18316]
[1779315557926,30.39,77215.78,0.0,0.25571,0.00017,20.14953]
[1779315557930,30.39,77215.78,0.0,0.25571,0.00017,20.14953]
[1779315558580,30.39,77216.32,0.0,0.25581,0.00017,20.1536]
[1779315561214,30.39,77219.06,0.0,0.25628,0.00017,20.17369]
[1779315561346,30.39,77219.06,0.0,0.25628,0.00017,20.17369]
[1779315561403,30.39,77219.06,0.0,0.25628,0.00017,20.17369]
[1779315563615,30.39,77208.67,0.0,0.25454,0.00017,20.09923]
[1779315566637,30.39,77199.63,0.0,0.25304,0.00017,20.0347]
[1779315571685,30.4,77193.67,0.0,0.25204,0.00017,19.98866]
[1779315573009,30.4,77189.41,0.0,0.25134,0.00017,19.95795]
[1779315573688,30.4,77189.48,0.0,0.25136,0.00017,19.95879]
[1779315578404,30.4,77188.06,0.0,0.25115,0.00017,19.94968]
[1779315578723,30.4,77186.92,0.0,0.25096,0.00017,19.94158]
[1779315583761,30.41,77182.18,0.0,0.2502,0.00017,19.90812]
[1779315588798,30.41,77184.71,0.0,0.25064,0.00017,19.92754]
[1779315593829,30.41,77180.63,0.0,0.24998,0.00017,19.89856]
[1779315598865,30.42,77177.26,0.0,0.24944,0.00017,19.87483]
[1779315601012,30.42,77175.39,0.0,0.24914,0.00017,19.86149]
[1779315601107,30.42,77171.93,0.0,0.24856,0.00017,19.83615]
[1779315603146,30.42,77170.64,0.0,0.24835,0.00017,19.82687]
[1779315603168,30.42,77170.64,0.0,0.24835,0.00017,19.82687]
[1779315604099,30.42,77167.79,0.0,0.24788,0.00017,19.80616]
[1779315604117,30.42,77167.79,0.0,0.24788,0.00017,19.80616]
[1779315604174,30.42,77167.79,0.0,0.24788,0.00017,19.80616]
[1779315604451,30.42,77165.96,0.0,0.24758,0.00017,19.79293]
[1779315605673,30.42,77165.96,0.0,0.24758,0.00017,19.79293]
[1779315605700,30.42,77165.96,0.0,0.24758,0.00017,19.79293]
[1779315606582,30.42,77162.85,0.0,0.24708,0.00017,19.77056]
[1779315606608,30.42,77162.85,0.0,0.24708,0.00017,19.77056]
[1779315611956,30.42,77164.5,0.0,0.24737,0.00017,19.78367]
[1779315614179,30.43,77164.97,0.0,0.24746,0.00017,19.78728]
[1779315614681,30.43,77164.97,0.0,0.24746,0.00017,19.78728]
[1779315619086,30.43,77168.51,0.0,0.24806,0.00017,19.81411]
[1779315619113,30.43,77168.51,0.0,0.24806,0.00017,19.81411]
[1779315619807,30.43,77168.51,0.0,0.24806,0.00017,19.81411]
[1779315620018,30.43,77168.43,0.0,0.24806,0.00017,19.81381]
[1779315621808,30.43,77168.43,0.0,0.24806,0.00017,19.81381]
[1779315622814,30.43,77176.25,0.0,0.24937,0.00017,19.87149]
[1779315625055,30.43,77186.78,0.0,0.25113,0.00017,19.94846]
[1779315628672,30.43,77176.6,0.0,0.24944,0.00017,19.87462]
[1779315634087,30.43,77177.02,0.0,0.24949,0.00017,19.87422]
[1779315639147,30.44,77180.62,0.0,0.25011,0.00017,19.9011]
[1779315644059,30.44,77181.56,0.0,0.25027,0.00017,19.90826]
[1779315644609,30.44,77181.56,0.0,0.25027,0.00017,19.90826]
[1779315644624,30.44,77181.56,0.0,0.25027,0.00017,19.90826]
[1779315644628,30.44,77181.56,0.0,0.25027,0.00017,19.90826]
[1779315644821,30.44,77182.13,0.0,0.25037,0.00017,19.91257]
[1779315645068,30.44,77182.13,0.0,0.25037,0.00017,19.91257]
[1779315647304,30.44,77180.1,0.0,0.25004,0.00017,19.89793]
[1779315647342,30.44,77180.1,0.0,0.25004,0.00017,19.89793]
[1779315649149,30.44,77176.09,0.0,0.24937,0.00017,19.86883]
[1779315649174,30.44,77176.09,0.0,0.24937,0.00017,19.86883]
[1779315654260,30.44,77170.18,0.0,0.24841,0.00017,19.82633]
[1779315660294,30.44,77171.29,0.0,0.24862,0.00017,19.83549]
[1779315665330,30.45,77170.59,0.0,0.24852,0.00017,19.83122]
[1779315668562,30.45,77170.71,0.0,0.24855,0.00017,19.83245]
[1779315668672,30.45,77170.71,0.0,0.24855,0.00017,19.83245]
[1779315668760,30.45,77172.86,0.0,0.24891,0.00017,19.84836]
[1779315670673,30.45,77172.86,0.0,0.24891,0.00017,19.84854]
[1779315677454,30.45,77170.86,0.0,0.2486,0.00017,19.83481]
[1779315686477,30.46,77168.55,0.0,0.24826,0.00017,19.81974]
[1779315691512,30.46,77175.64,0.0,0.24943,0.00017,19.86822]
[1779315693749,30.46,77179.36,0.0,0.25005,0.00017,19.8955]
[1779315693807,30.46,77180.46,0.0,0.25024,0.00017,19.9037]
[1779315695712,30.46,77194.95,0.0,0.25266,0.00017,20.00911]
[1779315695975,30.46,77194.95,0.0,0.25266,0.00017,20.00911]
[1779315696457,30.46,77194.95,0.0,0.25266,0.00017,20.00911]
[1779315696484,30.46,77194.95,0.0,0.25266,0.00017,20.00911]
[1779315696717,30.46,77194.95,0.0,0.25266,0.00017,20.00911]
[1779315696722,30.46,77194.95,0.0,0.25266,0.00017,20.00911]
[1779315696818,30.46,77205.31,0.0,0.2544,0.00017,20.08416]
[1779315699573,30.46,77213.22,0.0,0.25574,0.00017,20.14135]
[1779315702593,30.46,77222.38,0.0,0.25729,0.00017,20.20724]
[1779315703335,30.46,77222.38,0.0,0.25729,0.00017,20.20724]
[1779315703365,30.46,77222.38,0.0,0.25729,0.00017,20.20724]
[1779315703821,30.46,77222.38,0.0,0.25729,0.00017,20.20724]
[1779315703863,30.46,77219.23,0.0,0.25676,0.00017,20.18471]
[1779315708868,30.46,77222.48,0.0,0.25731,0.00017,20.2081]
[1779315709277,30.46,77222.89,0.0,0.25738,0.00017,20.21104]
[1779315709314,30.46,77222.89,0.0,0.25738,0.00017,20.21104]
[1779315709747,30.46,77224.9,0.0,0.25772,0.00017,20.22543]
[1779315709921,30.46,77224.9,0.0,0.25772,0.00017,20.22543]
[1779315709933,30.46,77224.9,0.0,0.25772,0.00017,20.22543]
[1779315711696,30.46,77224.9,0.0,0.25772,0.00017,20.22544]
[1779315711736,30.46,77230.83,0.0,0.25873,0.00017,20.26781]
[1779315718682,30.47,77234.91,0.0,0.25943,0.00017,20.29736]
[1779315719570,30.47,77237.31,0.0,0.25985,0.00017,20.31482]
[1779315719897,30.47,77240.88,0.0,0.26046,0.00017,20.34031]
[1779315724919,30.47,77242.46,0.0,0.26073,0.00017,20.35173]
[1779315729937,30.47,77239.64,0.0,0.26024,0.00017,20.33143]
[1779315734954,30.47,77236.05,0.0,0.25962,0.00017,20.30529]
[1779315739978,30.46,77235.76,0.0,0.25956,0.00017,20.3027]
[1779315744996,30.46,77230.73,0.0,0.25869,0.00017,20.26634]
[1779315750012,30.46,77235.99,0.0,0.25957,0.00017,20.30347]
[1779315755029,30.46,77234.39,0.0,0.25927,0.00017,20.28785]
[1779315760056,30.46,77228.37,0.0,0.25824,0.00017,20.24451]
[1779315762005,30.46,77227.45,0.0,0.25808,0.00017,20.23781]
[1779315762596,30.46,77227.45,0.0,0.25808,0.00017,20.23781]
[1779315769204,30.46,77220.92,0.0,0.25697,0.00017,20.19098]
[1779315773676,30.46,77223.45,0.0,0.2574,0.00017,20.20913]
[1779315773742,30.46,77223.56,0.0,0.25742,0.00017,20.20992]
[1779315777654,30.46,77220.9,0.0,0.25697,0.00017,20.19086]
[1779315777686,30.46,77220.9,0.0,0.25697,0.00017,20.19086]
[1779315777699,30.46,77220.9,0.0,0.25697,0.00017,20.19086]
[1779315783733,30.46,77221.2,0.0,0.25701,0.00017,20.19271]
[1779315789230,30.46,77225.16,0.0,0.25767,0.00017,20.22054]
[1779315794266,30.45,77224.05,0.0,0.25747,0.00017,20.21209]
[1779315799300,30.45,77223.7,0.0,0.2574,0.00017,20.20913]
[1779315804798,30.45,77224.51,0.0,0.25753,0.00017,20.21456]
[1779315804943,30.45,77224.51,0.0,0.25753,0.00017,20.21456]
[1779315804981,30.45,77224.51,0.0,0.25753,0.00017,20.21456]
[1779315807171,30.45,77233.49,0.0,0.25904,0.00017,20.27845]
[1779315807355,30.45,77237.51,0.0,0.25972,0.00017,20.30706]
[1779315812391,30.45,77242.46,0.0,0.26052,0.00017,20.33762]
[1779315816344,30.45,77238.71,0.0,0.25988,0.00017,20.31058]
[1779315816423,30.45,77237.0,0.0,0.25958,0.00017,20.2983]
[1779315817272,30.45,77237.0,0.0,0.25958,0.00017,20.2983]
[1779315817427,30.45,77236.5,0.0,0.2595,0.00017,20.29465]
[1779315819290,30.45,77234.65,0.0,0.25918,0.00017,20.28138]
[1779315819440,30.45,77233.61,0.0,0.259,0.00017,20.27389]
[1779315821191,30.45,77234.44,0.0,0.25914,0.00017,20.27975]
[1779315821453,30.45,77234.4,0.0,0.25913,0.00017,20.2794]
[1779315826533,30.44,77235.92,0.0,0.25938,0.00017,20.28999]
[1779315832531,30.44,77237.09,0.0,0.25957,0.00017,20.29767]
[1779315837567,30.44,77236.84,0.0,0.25952,0.00017,20.29549]
[1779315842606,30.44,77237.72,0.0,0.25965,0.00017,20.30136]
[1779315847640,30.44,77236.79,0.0,0.25949,0.00017,20.29428]
[1779315851868,30.44,77237.47,0.0,0.25959,0.00017,20.29887]
[1779315852382,30.44,77240.91,0.0,0.26018,0.00017,20.32318]
[1779315852416,30.44,77240.91,0.0,0.26018,0.00017,20.32318]
[1779315852435,30.44,77240.91,0.0,0.26018,0.00017,20.32318]
[1779315852449,30.44,77240.91,0.0,0.26018,0.00017,20.32318]
[1779315853788,30.44,77240.91,0.0,0.26018,0.00017,20.32318]
[1779315853823,30.44,77240.91,0.0,0.26018,0.00017,20.32318]
[1779315854013,30.44,77240.91,0.0,0.26018,0.00017,20.32318]
[1779315854047,30.44,77240.91,0.0,0.26018,0.00017,20.32318]
[1779315854055,30.44,77250.72,0.0,0.26185,0.00017,20.39277]
[1779315854310,30.44,77250.72,0.0,0.26185,0.00017,20.39277]
[1779315854342,30.44,77250.72,0.0,0.26185,0.00017,20.39277]
[1779315854514,30.44,77250.72,0.0,0.26185,0.00017,20.39277]
[1779315854547,30.44,77250.72,0.0,0.26185,0.00017,20.39277]
[1779315854809,30.44,77250.72,0.0,0.26185,0.00017,20.39277]
[1779315854843,30.44,77250.72,0.0,0.26185,0.00017,20.39277]
[1779315854883,30.44,77250.55,0.0,0.26182,0.00017,20.39156]
[1779315855294,30.44,77250.55,0.0,0.26182,0.00017,20.39156]
[1779315855316,30.44,77250.55,0.0,0.26182,0.00017,20.39156]
[1779315855705,30.44,77250.55,0.0,0.26182,0.00017,20.39156]
[1779315855731,30.44,77250.55,0.0,0.26182,0.00017,20.39156]
[1779315855767,30.44,77250.55,0.0,0.26182,0.00017,20.39156]
[1779315857404,30.44,77249.83,0.0,0.26169,0.00017,20.38628]
[1779315857411,30.44,77249.83,0.0,0.26169,0.00017,20.38628]
[1779315857464,30.44,77249.83,0.0,0.26169,0.00017,20.38628]
[1779315857484,30.44,77249.83,0.0,0.26169,0.00017,20.38628]
[1779315857590,30.44,77249.83,0.0,0.26169,0.00017,20.38628]
[1779315857629,30.44,77249.83,0.0,0.26169,0.00017,20.38628]
[1779315857786,30.44,77249.83,0.0,0.26169,0.00017,20.38628]
[1779315857800,30.44,77249.83,0.0,0.26169,0.00017,20.38628]
[1779315857836,30.44,77249.83,0.0,0.26169,0.00017,20.38628]
[1779315857936,30.44,77251.77,0.0,0.26202,0.00017,20.39983]
[1779315858244,30.44,77251.77,0.0,0.26202,0.00017,20.39983]
[1779315860761,30.43,77257.09,0.0,0.26292,0.00017,20.43736]
[1779315860793,30.43,77257.09,0.0,0.26292,0.00017,20.43736]
[1779315860863,30.43,77263.66,0.0,0.26404,0.00017,20.48355]
[1779315861269,30.43,77263.66,0.0,0.26404,0.00017,20.48355]
[1779315861304,30.43,77263.66,0.0,0.26404,0.00017,20.48355]
[1779315861918,30.43,77263.66,0.0,0.26404,0.00017,20.48355]
[1779315862028,30.43,77264.96,0.0,0.26426,0.00017,20.4925]
[1779315862906,30.43,77264.96,0.0,0.26426,0.00017,20.4925]
[1779315862954,30.43,77272.15,0.0,0.2655,0.00017,20.54296]
[1779315863879,30.43,77272.15,0.0,0.2655,0.00017,20.54296]
[1779315863891,30.43,77276.66,0.0,0.26627,0.00017,20.57456]
[1779315865898,30.43,77276.66,0.0,0.26627,0.00017,20.57452]
[1779315865912,30.43,77276.66,0.0,0.26627,0.00017,20.57452]
[1779315865978,30.43,77278.68,0.0,0.26661,0.00017,20.5885]
[1779315871334,30.43,77277.79,0.0,0.26645,0.00017,20.58182]
[1779315871579,30.43,77277.79,0.0,0.26645,0.00017,20.58182]
[1779315871610,30.43,77277.79,0.0,0.26645,0.00017,20.58182]
[1779315871988,30.43,77277.79,0.0,0.26645,0.00017,20.58182]
[1779315874341,30.43,77285.5,0.0,0.26774,0.00017,20.63129]
[1779315875015,30.43,77288.17,0.0,0.2682,0.00017,20.6497]
[1779315880872,30.43,77290.61,0.0,0.2686,0.00017,20.66605]
[1779315885907,30.42,77299.49,0.0,0.27013,0.00017,20.72701]
[1779315890942,30.42,77305.59,0.0,0.27116,0.00017,20.76806]
[1779315895977,30.42,77302.82,0.0,0.27065,0.00017,20.74788]
[1779315901012,30.41,77303.55,0.0,0.27075,0.00017,20.75219]
[1779315903030,30.41,77293.49,0.0,0.269,0.00017,20.68189]
[1779315908067,30.41,77293.22,0.0,0.26892,0.00017,20.6791]
[1779315913100,30.4,77302.95,0.0,0.27058,0.00017,20.74554]
[1779315916123,30.4,77312.42,0.0,0.27222,0.00017,20.81032]
[1779315921157,30.4,77307.74,0.0,0.27139,0.00017,20.77749]
[1779315926191,30.4,77306.44,0.0,0.27115,0.00017,20.76812]
[1779315931234,30.4,77305.48,0.0,0.27098,0.00017,20.76127]
[1779315938150,30.4,77309.12,0.0,0.27157,0.00017,20.7818]
[1779315943312,30.39,77308.36,0.0,0.27143,0.00017,20.77616]
[1779315948346,30.39,77305.8,0.0,0.27097,0.00017,20.75801]
[1779315953382,30.39,77305.27,0.0,0.27086,0.00017,20.75387]
[1779315960442,30.39,77304.58,0.0,0.27073,0.00017,20.74853]
[1779315965468,30.39,77306.25,0.0,0.27101,0.00017,20.75975]
[1779315972519,30.39,77306.32,0.0,0.27101,0.00017,20.75969]
[1779315977678,30.38,77310.4,0.0,0.27171,0.00017,20.78751]
[1779315977767,30.38,77310.4,0.0,0.27171,0.00017,20.78751]
[1779315978029,30.38,77310.4,0.0,0.27171,0.00017,20.78751]
[1779315978067,30.38,77310.4,0.0,0.27171,0.00017,20.78751]
[1779315978073,30.38,77310.4,0.0,0.27171,0.00017,20.78751]
[1779315978095,30.38,77310.4,0.0,0.27171,0.00017,20.78751]
[1779315978137,30.38,77310.18,0.0,0.27167,0.00017,20.78577]
[1779315980574,30.38,77318.92,0.0,0.27318,0.00017,20.84574]
[1779315981410,30.38,77318.92,0.0,0.27318,0.00017,20.84574]
[1779315981581,30.38,77319.25,0.0,0.27324,0.00017,20.84785]
[1779315982973,30.38,77319.25,0.0,0.27324,0.00017,20.84785]
[1779315983402,30.38,77319.24,0.0,0.27323,0.00017,20.84746]
[1779315983510,30.38,77319.24,0.0,0.27323,0.00017,20.84746]
[1779315984202,30.38,77340.32,0.0,0.27692,0.00018,20.99136]
[1779315984241,30.38,77340.32,0.0,0.27692,0.00018,20.99136]
[1779315984292,30.38,77340.32,0.0,0.27692,0.00018,20.99136]
[1779315984782,30.38,77340.32,0.0,0.27692,0.00018,20.99136]
[1779315985034,30.38,77340.32,0.0,0.27692,0.00018,20.99136]
[1779315985079,30.38,77340.32,0.0,0.27692,0.00018,20.99136]
[1779315985168,30.38,77346.61,0.0,0.27802,0.00018,21.03404]
[1779315985279,30.38,77346.61,0.0,0.27802,0.00018,21.03404]
[1779315985320,30.38,77346.61,0.0,0.27802,0.00018,21.03404]
[1779315985513,30.38,77346.61,0.0,0.27802,0.00018,21.03404]
[1779315985552,30.38,77346.61,0.0,0.27802,0.00018,21.03404]
[1779315985687,30.38,77346.61,0.0,0.27802,0.00018,21.03404]
[1779315985703,30.38,77346.61,0.0,0.27802,0.00018,21.03404]
[1779315985920,30.38,77346.61,0.0,0.27802,0.00018,21.03404]
[1779315985963,30.38,77346.61,0.0,0.27802,0.00018,21.03404]
[1779315986195,30.38,77346.61,0.0,0.27802,0.00018,21.03404]
[1779315986044,30.38,77342.49,0.0,0.27729,0.00018,21.0059]
[1779315986217,30.38,77342.49,0.0,0.27729,0.00018,21.0059]
[1779315986260,30.38,77342.49,0.0,0.27729,0.00018,21.0059]
[1779315986620,30.38,77342.49,0.0,0.27729,0.00018,21.00586]
[1779315987507,30.38,77342.49,0.0,0.27729,0.00018,21.00586]
[1779315987580,30.38,77342.49,0.0,0.27729,0.00018,21.00586]
[1779315987721,30.38,77340.71,0.0,0.27698,0.00018,20.99369]
[1779315993777,30.38,77340.71,0.0,0.27693,0.00018,20.98899]
[1779315996723,30.37,77346.92,0.0,0.27801,0.00018,21.03067]
[1779315997210,30.37,77346.53,0.0,0.27794,0.00018,21.02789]
[1779316002241,30.37,77348.29,0.0,0.27823,0.00018,21.03914]
[1779316007242,30.37,77348.39,0.0,0.27823,0.00018,21.03912]
[1779316012268,30.37,77348.47,0.0,0.27823,0.00018,21.03895]
[1779316017293,30.36,77346.3,0.0,0.27782,0.00018,21.02355]
[1779316022295,30.36,77346.42,0.0,0.27783,0.00018,21.02373]
[1779316027311,30.36,77345.68,0.0,0.27768,0.00018,21.0181]
[1779316028635,30.36,77345.61,0.0,0.27767,0.00018,21.01749]
[1779316033638,30.35,77342.67,0.0,0.27713,0.00018,20.99694]
[1779316038661,30.35,77340.79,0.0,0.27679,0.00018,20.98359]
[1779316043661,30.35,77340.0,0.0,0.27663,0.00018,20.97762]
[1779316048689,30.35,77337.27,0.0,0.27614,0.00018,20.95845]
[1779316053699,30.35,77333.47,0.0,0.27542,0.00018,20.92769]
[1779316058715,30.34,77333.42,0.0,0.27539,0.00018,20.92649]
[1779316063725,30.34,77333.42,0.0,0.27536,0.00018,20.92561]
[1779316066220,30.34,77347.14,0.0,0.27777,0.00018,21.01863]
[1779316071227,30.33,77350.23,0.0,0.2783,0.00018,21.03896]
[1779316076230,30.33,77348.26,0.0,0.27793,0.00018,21.0248]
[1779316081240,30.33,77348.02,0.0,0.27786,0.00018,21.02239]
[1779316086264,30.33,77345.85,0.0,0.27746,0.00018,21.00699]
[1779316090397,30.32,77345.58,0.0,0.27739,0.00018,21.00429]
[1779316090437,30.32,77345.58,0.0,0.27739,0.00018,21.00429]
[1779316090648,30.32,77345.58,0.0,0.27739,0.00018,21.00429]
[1779316090660,30.32,77345.58,0.0,0.27739,0.00018,21.00429]
[1779316091222,30.32,77346.51,0.0,0.27755,0.00018,21.01047]
[1779316092618,30.32,77354.05,0.0,0.27888,0.00018,21.06145]
[1779316094256,30.32,77362.3,0.0,0.28033,0.00018,21.11684]
[1779316099289,30.32,77362.32,0.0,0.28031,0.00018,21.11598]
[1779316104452,30.31,77362.77,0.0,0.28036,0.00018,21.118]
[1779316109455,30.31,77362.58,0.0,0.28029,0.00018,21.11544]
[1779316114481,30.3,77362.17,0.0,0.28015,0.00018,21.10725]
[1779316119503,30.3,77362.45,0.0,0.28017,0.00018,21.10786]
[1779316124517,30.29,77363.14,0.0,0.28025,0.00018,21.11121]
[1779316128998,30.29,77363.14,0.0,0.28022,0.00018,21.11016]
[1779316129065,30.29,77363.14,0.0,0.28022,0.00018,21.11016]
[1779316129078,30.29,77363.17,0.0,0.28023,0.00018,21.11037]
[1779316129366,30.29,77363.17,0.0,0.28023,0.00018,21.11037]
[1779316129646,30.29,77363.17,0.0,0.28023,0.00018,21.11037]
[1779316129888,30.29,77363.17,0.0,0.28023,0.00018,21.11037]
[1779316130004,30.29,77363.17,0.0,0.28023,0.00018,21.11037]
[1779316130302,30.29,77379.74,0.0,0.28317,0.00018,21.22137]
[1779316130394,30.29,77379.74,0.0,0.28317,0.00018,21.22137]
[1779316130441,30.29,77379.74,0.0,0.28317,0.00018,21.22137]
[1779316130449,30.29,77379.74,0.0,0.28317,0.00018,21.22137]
[1779316130450,30.29,77379.74,0.0,0.28317,0.00018,21.22137]
[1779316130635,30.28,77379.74,0.0,0.28316,0.00018,21.22118]
[1779316132158,30.28,77379.74,0.0,0.28316,0.00018,21.22118]
[1779316132168,30.28,77379.74,0.0,0.28316,0.00018,21.22118]
[1779316132197,30.28,77384.1,0.0,0.28393,0.00018,21.24984]
[1779316137401,30.28,77384.89,0.0,0.28404,0.00018,21.25418]
[1779316137418,30.28,77384.89,0.0,0.28404,0.00018,21.25418]
[1779316137683,30.28,77384.39,0.0,0.28395,0.00018,21.25062]
[1779316142875,30.27,77377.23,0.0,0.28265,0.00018,21.20192]
[1779316142878,30.27,77377.23,0.0,0.28265,0.00018,21.20192]
[1779316143295,30.27,77377.13,0.0,0.28262,0.00018,21.20093]
[1779316147529,30.27,77375.16,0.0,0.28225,0.00018,21.18706]
[1779316147754,30.27,77375.56,0.0,0.28232,0.00018,21.18953]
[1779316149767,30.27,77367.96,0.0,0.28095,0.00018,21.13807]
[1779316156816,30.26,77369.0,0.0,0.28111,0.00018,21.14393]
[1779316163866,30.26,77370.2,0.0,0.28129,0.00018,21.15084]
[1779316168901,30.25,77373.57,0.0,0.28186,0.00018,21.17261]
[1779316175950,30.25,77373.97,0.0,0.28187,0.00018,21.16994]
[1779316177963,30.25,77381.43,0.0,0.28319,0.00018,21.21957]
[1779316182128,30.25,77380.94,0.0,0.28309,0.00018,21.21565]
[1779316182297,30.24,77377.15,0.0,0.2824,0.00018,21.1898]
[1779316187301,30.24,77381.72,0.0,0.28319,0.00018,21.21971]
[1779316192319,30.24,77380.96,0.0,0.28303,0.00018,21.21374]
[1779316197324,30.23,77380.7,0.0,0.28296,0.00018,21.21115]
[1779316202338,30.23,77381.46,0.0,0.28308,0.00018,21.21541]
[1779316204291,30.23,77412.85,0.0,0.2887,0.00018,21.42337]
[1779316205080,30.23,77412.85,0.0,0.2887,0.00018,21.42337]
[1779316205200,30.22,77412.18,0.0,0.28851,0.00018,21.4167]
[1779316205605,30.22,77412.18,0.0,0.28851,0.00018,21.4167]
[1779316205612,30.22,77412.18,0.0,0.28851,0.00018,21.4167]
[1779316206145,30.22,77412.18,0.0,0.28851,0.00018,21.4167]
[1779316206241,30.22,77412.18,0.0,0.28851,0.00018,21.4167]
[1779316206246,30.22,77429.21,0.0,0.29159,0.00018,21.52816]
[1779316206585,30.22,77429.21,0.0,0.29159,0.00018,21.52816]
[1779316207402,30.22,77431.89,0.0,0.29206,0.00018,21.54514]
[1779316211209,30.21,77431.34,0.0,0.29195,0.00018,21.54107]
[1779316211231,30.21,77431.34,0.0,0.29195,0.00018,21.54107]
[1779316212588,30.21,77431.54,0.0,0.29197,0.00018,21.54192]
[1779316216684,30.21,77430.62,0.0,0.29177,0.00018,21.53477]
[1779316218761,30.21,77428.52,0.0,0.29138,0.00018,21.52085]
[1779316219329,30.19,77425.93,0.0,0.29083,0.00018,21.50128]
[1779316219510,30.19,77425.93,0.0,0.29083,0.00018,21.50128]
[1779316220414,30.19,77425.93,0.0,0.29083,0.00018,21.50128]
[1779316220279,30.19,77425.81,0.0,0.29081,0.00018,21.5005]
[1779316220458,30.19,77425.81,0.0,0.29081,0.00018,21.5005]
[1779316221286,30.19,77422.09,0.0,0.29013,0.00018,21.47588]
[1779316223300,30.19,77414.03,0.0,0.28867,0.00018,21.42263]
[1779316225701,30.19,77413.53,0.0,0.28857,0.00018,21.41903]
[1779316225727,30.19,77413.53,0.0,0.28857,0.00018,21.41903]
[1779316226367,30.19,77413.53,0.0,0.28857,0.00018,21.41903]
[1779316226381,30.19,77413.61,0.0,0.28857,0.00018,21.41928]
[1779316231407,30.19,77412.76,0.0,0.2884,0.00018,21.41305]
[1779316233603,30.18,77410.1,0.0,0.28788,0.00018,21.39096]
[1779316234413,30.18,77411.8,0.0,0.28818,0.00018,21.40204]
[1779316239453,30.18,77412.87,0.0,0.28837,0.00018,21.40868]
[1779316240668,30.18,77412.68,0.0,0.28832,0.00018,21.4072]
[1779316240676,30.18,77412.68,0.0,0.28832,0.00018,21.4072]
[1779316241426,30.18,77412.68,0.0,0.28832,0.00018,21.40709]
[1779316241912,30.18,77412.68,0.0,0.28832,0.00018,21.40709]
[1779316242436,30.18,77412.04,0.0,0.2882,0.00018,21.40276]
[1779316247467,30.18,77412.83,0.0,0.28832,0.00018,21.40723]
[1779316252453,30.17,77415.04,0.0,0.28871,0.00018,21.42122]
[1779316252504,30.17,77415.09,0.0,0.28872,0.00018,21.42155]
[1779316252796,30.17,77415.09,0.0,0.28872,0.00018,21.42155]
[1779316252802,30.17,77420.86,0.0,0.28975,0.00018,21.45933]
[1779316259552,30.17,77424.9,0.0,0.29045,0.00018,21.4845]
[1779316264588,30.16,77425.48,0.0,0.29052,0.00018,21.4873]
[1779316271636,30.16,77425.29,0.0,0.29045,0.00018,21.48467]
[1779316277084,30.15,77426.63,0.0,0.29067,0.00018,21.49265]
[1779316279109,30.15,77436.62,0.0,0.29247,0.00018,21.55744]
[1779316284575,30.15,77437.48,0.0,0.29258,0.00018,21.56157]
[1779316286855,30.14,77438.88,0.0,0.29282,0.00018,21.57018]
[1779316287510,30.14,77439.53,0.0,0.29293,0.00018,21.57387]
[1779316287975,30.14,77427.97,0.0,0.29083,0.00018,21.4985]
[1779316288863,30.14,77427.97,0.0,0.29083,0.00018,21.4985]
[1779316289042,30.14,77427.97,0.0,0.29083,0.00018,21.4985]
[1779316289208,30.14,77427.97,0.0,0.29083,0.00018,21.4985]
[1779316289231,30.14,77427.97,0.0,0.29083,0.00018,21.4985]
[1779316289331,30.14,77420.17,0.0,0.28941,0.00018,21.44713]
[1779316291308,30.14,77406.88,0.0,0.28697,0.00018,21.35495]
[1779316292038,30.14,77406.88,0.0,0.28697,0.00018,21.35495]
[1779316292137,30.14,77403.45,0.0,0.28635,0.00018,21.33208]
[1779316297821,30.13,77401.54,0.0,0.28598,0.00018,21.31863]
[1779316302856,30.13,77399.78,0.0,0.28565,0.00018,21.30628]
[1779316306883,30.13,77391.95,0.0,0.28423,0.00018,21.25347]
[1779316307753,30.13,77391.95,0.0,0.28423,0.00018,21.25347]
[1779316307763,30.13,77391.95,0.0,0.28423,0.00018,21.25347]
[1779316307955,30.13,77391.32,0.0,0.28411,0.00018,21.24913]
[1779316312274,30.13,77399.32,0.0,0.28554,0.00018,21.30208]
[1779316319975,30.12,77397.87,0.0,0.28524,0.00018,21.29118]
[1779316321992,30.12,77388.31,0.0,0.28351,0.00018,21.22692]
[1779316327026,30.12,77386.56,0.0,0.28319,0.00018,21.21473]
[1779316332064,30.12,77382.56,0.0,0.28246,0.00018,21.18752]
[1779316337096,30.12,77382.29,0.0,0.28241,0.00018,21.18549]
[1779316342145,30.12,77378.03,0.0,0.28165,0.00018,21.15671]
[1779316347182,30.12,77378.99,0.0,0.28182,0.00018,21.16317]
[1779316353224,30.12,77378.75,0.0,0.28174,0.00018,21.15743]
[1779316358261,30.12,77378.22,0.0,0.28165,0.00018,21.1539]
[1779316363295,30.12,77380.62,0.0,0.28208,0.00018,21.17013]
[1779316368329,30.12,77380.28,0.0,0.28202,0.00018,21.16786]
[1779316370572,30.12,77380.27,0.0,0.28202,0.00018,21.16779]
[1779316371351,30.12,77380.52,0.0,0.28206,0.00018,21.16949]
[1779316372931,30.12,77379.9,0.0,0.28195,0.00018,21.16531]
[1779316378404,30.12,77380.89,0.0,0.28212,0.00018,21.1715]
[1779316383442,30.11,77381.39,0.0,0.28219,0.00018,21.17435]
[1779316388485,30.11,77374.11,0.0,0.28088,0.00018,21.12478]
[1779316393520,30.11,77374.62,0.0,0.28097,0.00018,21.12805]
[1779316396519,30.11,77374.72,0.0,0.28098,0.00018,21.12866]
[1779316401575,30.11,77376.49,0.0,0.28129,0.00018,21.14042]
[1779316406611,30.11,77383.48,0.0,0.28254,0.00018,21.18733]
[1779316408660,30.11,77383.5,0.0,0.28254,0.00018,21.1873]
[1779316410870,30.11,77383.4,0.0,0.28251,0.00018,21.18647]
[1779316411645,30.11,77382.91,0.0,0.28239,0.00018,21.17895]
[1779316414191,30.11,77393.49,0.0,0.28429,0.00018,21.24995]
[1779316416078,30.11,77393.23,0.0,0.28424,0.00018,21.24815]
[1779316416150,30.11,77394.93,0.0,0.28455,0.00018,21.25944]
[1779316422586,30.1,77398.07,0.0,0.2851,0.00018,21.28]
[1779316427757,30.1,77398.74,0.0,0.2852,0.00018,21.28397]
[1779316432656,30.1,77390.12,0.0,0.28364,0.00018,21.22586]
[1779316437828,30.1,77389.68,0.0,0.28356,0.00018,21.22267]
[1779316442862,30.1,77391.93,0.0,0.28395,0.00018,21.23752]
[1779316447900,30.1,77391.26,0.0,0.28383,0.00018,21.23269]
[1779316452933,30.1,77388.59,0.0,0.28334,0.00018,21.2145]
[1779316457969,30.1,77387.15,0.0,0.28307,0.00018,21.20459]
[1779316463004,30.09,77386.92,0.0,0.28303,0.00018,21.20284]
[1779316471060,30.09,77386.18,0.0,0.28286,0.00018,21.19342]
[1779316476095,30.09,77389.71,0.0,0.28348,0.00018,21.21695]
[1779316481131,30.09,77391.48,0.0,0.28379,0.00018,21.22847]
[1779316486166,30.09,77393.42,0.0,0.28413,0.00018,21.24102]
[1779316491200,30.09,77391.73,0.0,0.28381,0.00018,21.22915]
[1779316496236,30.08,77390.71,0.0,0.28361,0.00018,21.2218]
[1779316502278,30.08,77390.01,0.0,0.28347,0.00018,21.2167]
[1779316508321,30.08,77389.5,0.0,0.28337,0.00018,21.21292]
[1779316510336,30.08,77398.64,0.0,0.28501,0.00018,21.27405]
[1779316517738,30.08,77398.26,0.0,0.28494,0.00018,21.27119]
[1779316523606,30.08,77392.16,0.0,0.28382,0.00018,21.22956]
[1779316523673,30.08,77378.9,0.0,0.28144,0.00018,21.14013]
[1779316529472,30.08,77376.11,0.0,0.28094,0.00018,21.1215]
[1779316534542,30.08,77377.21,0.0,0.28112,0.00018,21.1251]
[1779316540322,30.08,77377.55,0.0,0.28118,0.00018,21.12758]
[1779316541801,30.08,77392.69,0.0,0.28391,0.00018,21.22986]
[1779316547633,30.08,77387.39,0.0,0.28295,0.00018,21.19414]
[1779316552669,30.08,77386.73,0.0,0.28283,0.00018,21.18969]
[1779316557705,30.08,77389.8,0.0,0.28339,0.00018,21.21036]
[1779316562740,30.08,77394.06,0.0,0.28415,0.00018,21.23881]
[1779316564065,30.08,77395.76,0.0,0.28445,0.00018,21.25015]
[1779316564757,30.08,77396.4,0.0,0.28456,0.00018,21.25437]
[1779316569775,30.08,77397.06,0.0,0.28468,0.00018,21.25855]
[1779316569797,30.08,77397.73,0.0,0.28479,0.00018,21.26295]
[1779316573824,30.08,77388.11,0.0,0.28306,0.00018,21.19814]
[1779316578838,30.08,77385.42,0.0,0.28257,0.00018,21.17994]
[1779316583855,30.08,77383.01,0.0,0.28214,0.00018,21.16365]
[1779316588858,30.08,77384.19,0.0,0.28235,0.00018,21.17167]
[1779316593860,30.08,77380.4,0.0,0.28164,0.00018,21.14199]
[1779316598884,30.08,77374.47,0.0,0.28059,0.00018,21.10219]
[1779316601858,30.08,77366.55,0.0,0.27919,0.00018,21.04866]
[1779316606887,30.08,77369.36,0.0,0.27971,0.00018,21.06848]
[1779316611912,30.08,77371.66,0.0,0.28014,0.00018,21.08476]
[1779316616919,30.09,77373.47,0.0,0.28048,0.00018,21.09764]
[1779316620260,30.09,77373.96,0.0,0.28057,0.00018,21.1013]
[1779316620858,30.09,77374.56,0.0,0.28068,0.00018,21.10548]
[1779316621022,30.09,77374.56,0.0,0.28068,0.00018,21.10548]
[1779316621185,30.09,77370.01,0.0,0.27987,0.00018,21.0746]
[1779316621954,30.09,77370.01,0.0,0.27987,0.00018,21.0746]
[1779316621993,30.09,77370.01,0.0,0.27987,0.00018,21.0746]
[1779316622002,30.09,77370.01,0.0,0.27987,0.00018,21.0746]
[1779316622160,30.09,77370.21,0.0,0.27991,0.00018,21.07598]
[1779316623168,30.09,77358.3,0.0,0.27778,0.00018,20.99474]
[1779316625340,30.09,77356.12,0.0,0.27739,0.00018,20.97985]
[1779316625441,30.09,77353.97,0.0,0.27701,0.00018,20.96518]
[1779316627706,30.09,77353.97,0.0,0.27701,0.00018,20.96524]
[1779316627864,30.09,77354.55,0.0,0.27712,0.00018,20.96937]
[1779316629425,30.09,77352.02,0.0,0.27667,0.00018,20.95201]
[1779316629452,30.09,77346.05,0.0,0.27561,0.00018,20.91105]
[1779316635252,30.09,77347.23,0.0,0.27585,0.00018,20.91996]
[1779316640289,30.1,77346.4,0.0,0.27571,0.00018,20.91487]
[1779316645390,30.1,77345.38,0.0,0.27554,0.00018,20.90823]
[1779316651572,30.1,77338.02,0.0,0.27424,0.00018,20.85759]
[1779316657288,30.1,77338.52,0.0,0.2743,0.00018,20.85682]
[1779316659092,30.1,77338.4,0.0,0.27428,0.00018,20.8559]
[1779316659110,30.1,77338.4,0.0,0.27428,0.00018,20.8559]
[1779316659159,30.1,77338.4,0.0,0.27428,0.00018,20.8559]
[1779316659656,30.1,77331.82,0.0,0.27311,0.00018,20.81031]
[1779316665465,30.1,77331.62,0.0,0.27308,0.00018,20.80911]
[1779316670500,30.1,77337.72,0.0,0.27416,0.00018,20.85132]
[1779316676542,30.1,77337.87,0.0,0.27418,0.00018,20.85226]
[1779316679960,30.1,77337.64,0.0,0.27414,0.00018,20.8505]
[1779316680299,30.1,77337.64,0.0,0.27414,0.00018,20.8505]
[1779316685274,30.09,77346.27,0.0,0.27566,0.00018,20.90974]
[1779316685698,30.09,77347.89,0.0,0.27594,0.00018,20.92081]
[1779316691648,30.09,77361.52,0.0,0.27836,0.00018,21.01381]
[1779316693263,30.09,77365.31,0.0,0.27903,0.00018,21.03962]
[1779316693663,30.09,77363.49,0.0,0.27871,0.00018,21.02716]
[1779316698698,30.09,77360.42,0.0,0.27815,0.00018,21.00597]
[1779316703734,30.09,77357.89,0.0,0.2777,0.00018,20.98851]
[1779316708768,30.09,77353.21,0.0,0.27686,0.00018,20.95637]
[1779316713803,30.09,77351.01,0.0,0.27644,0.00018,20.93717]
[1779316718842,30.09,77350.6,0.0,0.27637,0.00018,20.93447]
[1779316724881,30.09,77349.4,0.0,0.27617,0.00018,20.92641]
[1779316729917,30.09,77350.37,0.0,0.27634,0.00018,20.93323]
[1779316734952,30.09,77355.87,0.0,0.27732,0.00018,20.97106]
[1779316739987,30.09,77360.07,0.0,0.27807,0.00018,20.99985]
[1779316745026,30.09,77362.84,0.0,0.27857,0.00018,21.0188]
[1779316752073,30.09,77365.12,0.0,0.27897,0.00018,21.03439]
[1779316757107,30.09,77367.77,0.0,0.27945,0.00018,21.05246]
[1779316761697,30.09,77359.26,0.0,0.27793,0.00018,20.99448]
[1779316765182,30.1,77348.7,0.0,0.27606,0.00018,20.92236]
[1779316770200,30.09,77348.06,0.0,0.27595,0.00018,20.91784]
[1779316775235,30.09,77346.14,0.0,0.27557,0.00018,20.90039]
[1779316781276,30.09,77345.26,0.0,0.27541,0.00018,20.89422]
[1779316786310,30.09,77342.12,0.0,0.27486,0.00018,20.8725]
[1779316791346,30.09,77341.86,0.0,0.27481,0.00018,20.87068]
[1779316796381,30.09,77339.05,0.0,0.27431,0.00018,20.85128]
[1779316800668,30.09,77336.8,0.0,0.27391,0.00018,20.83574]
[1779316800688,30.09,77337.62,0.0,0.27406,0.00018,20.84144]
[1779316806451,30.09,77331.09,0.0,0.27291,0.00018,20.7964]
[1779316811486,30.1,77329.98,0.0,0.27272,0.00018,20.78894]
[1779316816522,30.1,77328.37,0.0,0.27244,0.00018,20.77801]
[1779316822540,30.1,77328.09,0.0,0.2724,0.00018,20.77617]
[1779316823734,30.1,77315.51,0.0,0.27019,0.00018,20.68856]
[1779316829612,30.1,77316.73,0.0,0.27042,0.00018,20.69767]
[1779316834647,30.1,77315.99,0.0,0.27026,0.00018,20.68836]
[1779316841699,30.1,77315.48,0.0,0.27017,0.00018,20.68485]
[1779316846734,30.1,77314.97,0.0,0.27008,0.00018,20.68121]
[1779316852777,30.1,77315.11,0.0,0.2701,0.00018,20.68209]
[1779316857811,30.1,77314.15,0.0,0.26993,0.00018,20.67526]
[1779316862613,30.1,77314.03,0.0,0.2699,0.00018,20.67439]
[1779316862631,30.1,77314.03,0.0,0.2699,0.00018,20.67439]
[1779316862849,30.1,77314.54,0.0,0.27,0.00018,20.67799]
[1779316865868,30.1,77322.55,0.0,0.2714,0.00018,20.73395]
[1779316867515,30.1,77324.77,0.0,0.2718,0.00018,20.74942]
[1779316867521,30.1,77324.77,0.0,0.2718,0.00018,20.74942]
[1779316868083,30.1,77325.93,0.0,0.272,0.00018,20.75747]
[1779316869098,30.1,77325.93,0.0,0.272,0.00018,20.75747]
[1779316869128,30.1,77325.93,0.0,0.272,0.00018,20.75747]
[1779316870319,30.1,77330.05,0.0,0.27272,0.00018,20.78601]
[1779316870326,30.1,77330.05,0.0,0.27272,0.00018,20.78601]
[1779316870905,30.1,77333.0,0.0,0.27324,0.00018,20.80636]
[1779316872354,30.1,77333.5,0.0,0.27333,0.00018,20.80968]
[1779316872919,30.1,77338.4,0.0,0.27419,0.00018,20.84345]
[1779316877956,30.09,77338.48,0.0,0.27417,0.00018,20.84292]
[1779316882990,30.09,77328.76,0.0,0.27243,0.00018,20.77472]
[1779316888025,30.09,77326.78,0.0,0.27207,0.00018,20.76049]
[1779316893060,30.09,77331.1,0.0,0.27279,0.00018,20.78592]
[1779316897089,30.08,77339.26,0.0,0.27423,0.00018,20.84205]
[1779316902123,30.08,77340.33,0.0,0.27439,0.00018,20.84871]
[1779316907158,30.08,77340.2,0.0,0.27435,0.00018,20.84708]
[1779316908341,30.08,77340.76,0.0,0.27445,0.00018,20.85081]
[1779316909172,30.08,77340.85,0.0,0.27446,0.00018,20.85129]
[1779316913048,30.08,77344.82,0.0,0.27515,0.00018,20.87823]
[1779316913079,30.08,77344.82,0.0,0.27515,0.00018,20.87823]
[1779316914903,30.07,77348.18,0.0,0.27574,0.00018,20.90102]
[1779316915214,30.07,77349.0,0.0,0.27588,0.00018,20.90647]
[1779316920228,30.07,77353.16,0.0,0.27659,0.00018,20.93403]
[1779316924688,30.07,77356.64,0.0,0.27719,0.00018,20.95738]
[1779316925208,30.07,77356.64,0.0,0.27719,0.00018,20.95733]
[1779316929135,30.07,77364.39,0.0,0.27857,0.00018,21.01009]
[1779316930201,30.07,77364.39,0.0,0.27857,0.00018,21.01009]
[1779316930213,30.07,77364.69,0.0,0.27862,0.00018,21.01204]
[1779316932116,30.07,77372.19,0.0,0.27995,0.00018,21.06299]
[1779316937144,30.06,77374.23,0.0,0.28031,0.00018,21.07648]
[1779316942165,30.06,77379.09,0.0,0.28117,0.00018,21.10913]
[1779316943262,30.06,77380.11,0.0,0.28135,0.00018,21.11598]
[1779316943270,30.06,77380.11,0.0,0.28135,0.00018,21.11598]
[1779316945293,30.06,77380.3,0.0,0.28139,0.00018,21.11722]
[1779316945298,30.06,77380.3,0.0,0.28139,0.00018,21.11722]
[1779316947320,30.06,77380.3,0.0,0.28138,0.00018,21.11716]
[1779316947326,30.06,77380.3,0.0,0.28138,0.00018,21.11716]
[1779316949352,30.06,77383.14,0.0,0.28189,0.00018,21.13632]
[1779316949357,30.06,77383.14,0.0,0.28189,0.00018,21.13632]
[1779316949364,30.06,77383.14,0.0,0.28189,0.00018,21.13632]
[1779316953403,30.06,77384.07,0.0,0.28202,0.00018,21.1383]
[1779316953410,30.06,77384.07,0.0,0.28202,0.00018,21.1383]
[1779316958419,30.06,77385.67,0.0,0.28231,0.00018,21.14886]
[1779316961497,30.06,77387.6,0.0,0.28265,0.00018,21.16174]
[1779316961505,30.06,77387.6,0.0,0.28265,0.00018,21.16174]
[1779316961509,30.06,77387.6,0.0,0.28265,0.00018,21.16174]
[1779316963089,30.06,77387.75,0.0,0.28267,0.00018,21.16269]
[1779316963128,30.06,77387.75,0.0,0.28267,0.00018,21.16269]
[1779316963532,30.06,77388.4,0.0,0.28279,0.00018,21.16701]
[1779316964146,30.06,77388.99,0.0,0.28289,0.00018,21.17093]
[1779316969591,30.06,77388.32,0.0,0.28276,0.00018,21.16611]
[1779316974628,30.06,77389.08,0.0,0.28289,0.00018,21.17092]
[1779316979662,30.05,77387.04,0.0,0.28252,0.00018,21.15686]
[1779316984697,30.05,77383.05,0.0,0.28179,0.00018,21.12949]
[1779316989721,30.05,77382.46,0.0,0.28168,0.00018,21.12524]
[1779316995776,30.05,77381.06,0.0,0.28141,0.00018,21.11531]
[1779317000811,30.05,77381.14,0.0,0.28142,0.00018,21.11551]
[1779317005847,30.05,77387.34,0.0,0.28252,0.00018,21.15711]
[1779317010882,30.05,77387.86,0.0,0.28261,0.00018,21.1603]
[1779317015919,30.04,77387.4,0.0,0.28249,0.00018,21.15275]
[1779317021960,30.04,77386.25,0.0,0.28227,0.00018,21.14457]
[1779317026996,30.04,77385.99,0.0,0.28221,0.00018,21.14233]
[1779317032030,30.04,77384.93,0.0,0.28201,0.00018,21.13488]
[1779317037067,30.04,77383.76,0.0,0.28179,0.00018,21.12656]
[1779317046132,30.04,77383.45,0.0,0.28171,0.00018,21.12381]
[1779317051164,30.03,77383.03,0.0,0.28163,0.00018,21.12079]
[1779317057206,30.03,77378.03,0.0,0.28073,0.00018,21.08655]
[1779317062240,30.03,77378.55,0.0,0.28081,0.00018,21.08986]
[1779317067277,30.03,77378.97,0.0,0.28088,0.00018,21.09249]
[1779317072313,30.03,77380.07,0.0,0.28104,0.00018,21.09558]
[1779317077349,30.03,77380.14,0.0,0.28105,0.00018,21.09584]
[1779317083392,30.03,77380.6,0.0,0.28113,0.00018,21.0987]
[1779317088426,30.03,77380.38,0.0,0.28108,0.00018,21.097]
[1779317093461,30.03,77380.61,0.0,0.28112,0.00018,21.09836]
[1779317099541,30.03,77380.9,0.0,0.28116,0.00018,21.1001]
[1779317107406,30.03,77380.54,0.0,0.28109,0.00018,21.09738]
[1779317112541,30.02,77380.31,0.0,0.28104,0.00018,21.09565]
[1779317112839,30.02,77380.31,0.0,0.28104,0.00018,21.09565]
[1779317112865,30.02,77391.76,0.0,0.2831,0.00018,21.17308]
[1779317114647,30.02,77401.01,0.0,0.28477,0.00018,21.23532]
[1779317116403,30.02,77401.01,0.0,0.28477,0.00018,21.23532]
[1779317117376,30.02,77406.25,0.0,0.28572,0.00018,21.2703]
[1779317121118,30.02,77409.01,0.0,0.28622,0.00018,21.28861]
[1779317121138,30.02,77409.01,0.0,0.28622,0.00018,21.28861]
[1779317121178,30.02,77409.16,0.0,0.28624,0.00018,21.28961]
[1779317126737,30.02,77409.43,0.0,0.28628,0.00018,21.29108]
[1779317133783,30.02,77409.16,0.0,0.2862,0.00018,21.28483]
[1779317138818,30.02,77410.92,0.0,0.28651,0.00018,21.29638]
[1779317143854,30.02,77410.2,0.0,0.28637,0.00018,21.29134]
[1779317145730,30.02,77409.75,0.0,0.28629,0.00018,21.28828]
[1779317145828,30.02,77409.75,0.0,0.28629,0.00018,21.28828]
[1779317150903,30.02,77407.88,0.0,0.28593,0.00018,21.27526]
[1779317157243,30.02,77407.87,0.0,0.28593,0.00018,21.27501]
[1779317157344,30.01,77405.37,0.0,0.28546,0.00018,21.25777]
[1779317158131,30.01,77405.37,0.0,0.28546,0.00018,21.25777]
[1779317158405,30.01,77410.68,0.0,0.28642,0.00018,21.29315]
[1779317160029,30.01,77410.68,0.0,0.28642,0.00018,21.29315]
[1779317163360,30.01,77412.4,0.0,0.28672,0.00018,21.30436]
[1779317163404,30.01,77411.77,0.0,0.2866,0.00018,21.29974]
[1779317167016,30.01,77403.93,0.0,0.28517,0.00018,21.24699]
[1779317172051,30.01,77401.84,0.0,0.28478,0.00018,21.23247]
[1779317177086,30.01,77394.48,0.0,0.28343,0.00018,21.1826]
[1779317185142,30.0,77394.38,0.0,0.2834,0.00018,21.1814]
[1779317190177,30.0,77392.26,0.0,0.28301,0.00018,21.16678]
[1779317196219,30.0,77393.18,0.0,0.28314,0.00018,21.16844]
[1779317201254,30.0,77393.27,0.0,0.28314,0.00018,21.1687]
[1779317206289,30.0,77393.93,0.0,0.28325,0.00018,21.17278]
[1779317214345,29.99,77393.97,0.0,0.28324,0.00018,21.17238]
[1779317219379,29.99,77393.95,0.0,0.28323,0.00018,21.17186]
[1779317225421,29.99,77397.78,0.0,0.2839,0.00018,21.19707]
[1779317231465,29.99,77394.19,0.0,0.28324,0.00018,21.17233]
[1779317236498,29.99,77393.7,0.0,0.28314,0.00018,21.16861]
[1779317241539,29.98,77394.53,0.0,0.28327,0.00018,21.17377]
[1779317246574,29.98,77401.72,0.0,0.28456,0.00018,21.22156]
[1779317251608,29.98,77402.92,0.0,0.28473,0.00018,21.22483]
[1779317256644,29.98,77403.65,0.0,0.28484,0.00018,21.22908]
[1779317261678,29.97,77405.33,0.0,0.28512,0.00018,21.23963]
[1779317268535,29.97,77404.02,0.0,0.28486,0.00018,21.22987]
[1779317274769,29.97,77404.21,0.0,0.28487,0.00018,21.23039]
[1779317280811,29.96,77405.88,0.0,0.28515,0.00018,21.24084]
[1779317285846,29.96,77405.35,0.0,0.28504,0.00018,21.23668]
[1779317290881,29.96,77405.82,0.0,0.28511,0.00018,21.23927]
[1779317294635,29.96,77407.09,0.0,0.28533,0.00018,21.24745]
[1779317295169,29.96,77407.09,0.0,0.28533,0.00018,21.24745]
[1779317295205,29.96,77407.09,0.0,0.28533,0.00018,21.24745]
[1779317295270,29.96,77413.73,0.0,0.28653,0.00018,21.29177]
[1779317295762,29.96,77413.73,0.0,0.28653,0.00018,21.29177]
[1779317295768,29.96,77413.73,0.0,0.28653,0.00018,21.29177]
[1779317296216,29.96,77418.3,0.0,0.28736,0.00018,21.32214]
[1779317301965,29.95,77422.5,0.0,0.28811,0.00018,21.34955]
[1779317306999,29.95,77427.36,0.0,0.28898,0.00018,21.38128]
[1779317313041,29.95,77428.63,0.0,0.28916,0.00018,21.38493]
[1779317317653,29.95,77428.12,0.0,0.28906,0.00018,21.38113]
[1779317317673,29.95,77428.12,0.0,0.28906,0.00018,21.38113]
[1779317324118,29.94,77429.44,0.0,0.28928,0.00018,21.38913]
[1779317326115,29.94,77429.44,0.0,0.28928,0.00018,21.38913]
[1779317326135,29.94,77429.44,0.0,0.28928,0.00018,21.38913]
[1779317331377,29.94,77431.34,0.0,0.28961,0.00018,21.401]
[1779317331399,29.94,77431.34,0.0,0.28961,0.00018,21.401]
[1779317331411,29.94,77431.34,0.0,0.28961,0.00018,21.401]
[1779317331540,29.94,77431.36,0.0,0.2896,0.00018,21.40088]
[1779317336573,29.94,77430.67,0.0,0.28946,0.00018,21.39581]
[1779317340959,29.93,77427.89,0.0,0.28894,0.00018,21.37684]
[1779317341136,29.93,77427.89,0.0,0.28894,0.00018,21.37684]
[1779317341476,29.93,77427.89,0.0,0.28894,0.00018,21.37684]
[1779317341499,29.93,77427.89,0.0,0.28894,0.00018,21.37684]
[1779317341567,29.93,77421.65,0.0,0.2878,0.00018,21.33539]
[1779317342328,29.93,77421.65,0.0,0.2878,0.00018,21.33539]
[1779317342626,29.93,77415.04,0.0,0.28659,0.00018,21.29107]
[1779317347628,29.93,77415.3,0.0,0.28663,0.00018,21.29239]
[1779317348401,29.93,77416.02,0.0,0.28675,0.00018,21.2971]
[1779317348404,29.93,77416.02,0.0,0.28675,0.00018,21.2971]
[1779317348431,29.93,77416.03,0.0,0.28676,0.00018,21.29717]
[1779317354329,29.93,77415.37,0.0,0.28662,0.00018,21.29218]
[1779317359657,29.93,77416.97,0.0,0.2869,0.00018,21.30254]
[1779317360556,29.93,77417.38,0.0,0.28697,0.00018,21.30519]
[1779317360592,29.93,77417.38,0.0,0.28697,0.00018,21.30519]
[1779317364598,29.93,77417.7,0.0,0.28702,0.00018,21.30698]
[1779317364670,29.93,77417.64,0.0,0.28701,0.00018,21.30641]
[1779317365896,29.93,77417.64,0.0,0.28701,0.00018,21.30641]
[1779317366646,29.92,77416.35,0.0,0.28677,0.00018,21.29764]
[1779317368651,29.92,77415.16,0.0,0.28655,0.00018,21.28961]
[1779317368680,29.92,77415.16,0.0,0.28655,0.00018,21.28961]
[1779317369435,29.92,77415.5,0.0,0.28661,0.00018,21.29183]
[1779317375477,29.92,77417.63,0.0,0.28696,0.00018,21.30155]
[1779317380514,29.92,77418.49,0.0,0.2871,0.00018,21.30691]
[1779317385547,29.92,77419.0,0.0,0.28719,0.00018,21.31]
[1779317390583,29.92,77418.87,0.0,0.28715,0.00018,21.30887]
[1779317395508,29.92,77419.24,0.0,0.28721,0.00018,21.31111]
[1779317395702,29.92,77425.94,0.0,0.28843,0.00018,21.35566]
[1779317400696,29.91,77436.41,0.0,0.29033,0.00018,21.42445]
[1779317405698,29.91,77439.59,0.0,0.2909,0.00018,21.44485]
[1779317408699,29.91,77440.42,0.0,0.29104,0.00018,21.44987]
[1779317408710,29.91,77444.06,0.0,0.2917,0.00018,21.47376]
[1779317412732,29.91,77434.78,0.0,0.28999,0.00018,21.41214]
[1779317415681,29.91,77427.3,0.0,0.28862,0.00018,21.36232]
[1779317420586,29.91,77427.51,0.0,0.28865,0.00018,21.36349]
[1779317420692,29.91,77427.13,0.0,0.28858,0.00018,21.36091]
[1779317420892,29.91,77427.13,0.0,0.28858,0.00018,21.36091]
[1779317420921,29.91,77427.13,0.0,0.28858,0.00018,21.36091]
[1779317421146,29.91,77421.01,0.0,0.28746,0.00018,21.32017]
[1779317425829,29.91,77413.01,0.0,0.286,0.00018,21.26672]
[1779317430864,29.91,77409.16,0.0,0.28531,0.00018,21.24109]
[1779317435898,29.91,77410.56,0.0,0.28553,0.00018,21.24633]
[1779317440934,29.91,77406.45,0.0,0.28478,0.00018,21.21855]
[1779317445969,29.91,77401.42,0.0,0.28387,0.00018,21.18453]
[1779317450773,29.9,77401.64,0.0,0.28391,0.00018,21.18597]
[1779317451771,29.9,77404.36,0.0,0.28439,0.00018,21.20417]
[1779317456772,29.9,77411.33,0.0,0.28565,0.00018,21.25067]
[1779317461790,29.9,77409.67,0.0,0.28533,0.00018,21.23891]
[1779317466803,29.9,77407.22,0.0,0.28487,0.00018,21.22198]
[1779317471826,29.9,77408.41,0.0,0.28508,0.00018,21.22956]
[1779317476844,29.89,77407.07,0.0,0.28482,0.00018,21.22013]
[1779317481861,29.89,77400.76,0.0,0.28367,0.00018,21.17735]
[1779317483972,29.89,77399.69,0.0,0.28348,0.00018,21.17005]
[1779317483989,29.89,77399.69,0.0,0.28348,0.00018,21.17005]
[1779317484238,29.89,77399.69,0.0,0.28348,0.00018,21.17005]
[1779317486251,29.89,77391.47,0.0,0.28199,0.00018,21.11434]
[1779317489566,29.89,77390.83,0.0,0.28187,0.00018,21.10998]
[1779317489615,29.89,77390.05,0.0,0.28173,0.00018,21.10463]
[1779317495314,29.89,77391.32,0.0,0.28193,0.00018,21.10898]
[1779317501356,29.89,77394.76,0.0,0.28254,0.00018,21.13216]
[1779317506392,29.89,77399.83,0.0,0.28346,0.00018,21.1663]
[1779317511426,29.89,77399.93,0.0,0.28347,0.00018,21.16677]
[1779317513335,29.89,77399.7,0.0,0.28343,0.00018,21.16517]
[1779317513351,29.89,77399.7,0.0,0.28343,0.00018,21.16517]
[1779317513442,29.89,77399.27,0.0,0.28335,0.00018,21.16222]
[1779317518477,29.89,77394.84,0.0,0.28253,0.00018,21.13176]
[1779317520113,29.89,77394.48,0.0,0.28246,0.00018,21.12922]
[1779317520816,29.89,77394.12,0.0,0.2824,0.00018,21.12668]
[1779317525832,29.89,77393.49,0.0,0.28229,0.00018,21.12259]
[1779317530846,29.89,77399.16,0.0,0.28332,0.00018,21.16111]
[1779317532889,29.89,77408.2,0.0,0.28495,0.00018,21.22205]
[1779317537893,29.89,77405.87,0.0,0.28452,0.00018,21.2061]
[1779317540771,29.89,77397.26,0.0,0.28296,0.00018,21.14782]
[1779317545779,29.89,77394.27,0.0,0.28242,0.00018,21.12764]
[1779317550787,29.89,77393.52,0.0,0.28229,0.00018,21.12266]
[1779317555800,29.89,77392.65,0.0,0.2821,0.00018,21.11274]
[1779317560820,29.89,77391.77,0.0,0.28195,0.00018,21.10697]
[1779317565823,29.89,77393.69,0.0,0.28231,0.00018,21.12025]
[1779317570840,29.89,77392.37,0.0,0.28207,0.00018,21.11148]
[1779317575851,29.89,77391.96,0.0,0.282,0.00018,21.10892]
[1779317580864,29.89,77391.66,0.0,0.28196,0.00018,21.10712]
[1779317585869,29.89,77387.17,0.0,0.28115,0.00018,21.07677]
[1779317590876,29.89,77390.7,0.0,0.2818,0.00018,21.10109]
[1779317593871,29.9,77398.34,0.0,0.28318,0.00018,21.15311]
[1779317598875,29.9,77401.27,0.0,0.28371,0.00018,21.17283]
[1779317603899,29.89,77399.64,0.0,0.28341,0.00018,21.16165]
[1779317608917,29.89,77398.42,0.0,0.28319,0.00018,21.15328]
[1779317613918,29.89,77402.79,0.0,0.28395,0.00018,21.17855]
[1779317618927,29.89,77404.17,0.0,0.28419,0.00018,21.18758]
[1779317623956,29.89,77403.47,0.0,0.28406,0.00018,21.18259]
[1779317628957,29.89,77403.56,0.0,0.28407,0.00018,21.18295]
[1779317633977,29.89,77402.96,0.0,0.28395,0.00018,21.17859]
[1779317638982,29.89,77404.19,0.0,0.28416,0.00018,21.18665]
[1779317643999,29.89,77403.56,0.0,0.28404,0.00018,21.18213]
[1779317648289,29.89,77404.22,0.0,0.28416,0.00018,21.18641]
[1779317648960,29.89,77403.52,0.0,0.28403,0.00018,21.18164]
[1779317653964,29.89,77399.9,0.0,0.28337,0.00018,21.15708]
[1779317656991,29.89,77391.67,0.0,0.28188,0.00018,21.1012]
[1779317662008,29.88,77387.65,0.0,0.28115,0.00018,21.07368]
[1779317667010,29.88,77389.46,0.0,0.28147,0.00018,21.08591]
[1779317672031,29.88,77389.38,0.0,0.28142,0.00018,21.08103]
[1779317677037,29.88,77388.8,0.0,0.28131,0.00018,21.07696]
[1779317682059,29.88,77388.99,0.0,0.28134,0.00018,21.07815]
[1779317687072,29.88,77388.73,0.0,0.2813,0.00018,21.07631]
[1779317692072,29.88,77386.89,0.0,0.28096,0.00018,21.06382]
[1779317697080,29.88,77387.59,0.0,0.28109,0.00018,21.06868]
[1779317699385,29.88,77389.71,0.0,0.28148,0.00018,21.08315]
[1779317699975,29.88,77391.04,0.0,0.28172,0.00018,21.09221]
[1779317704975,29.88,77393.92,0.0,0.28224,0.00018,21.11184]
[1779317707949,29.88,77402.46,0.0,0.28379,0.00018,21.16973]
[1779317710021,29.88,77411.53,0.0,0.28544,0.00018,21.23077]
[1779317712395,29.88,77413.51,0.0,0.28579,0.00018,21.24395]
[1779317713031,29.88,77414.9,0.0,0.28605,0.00018,21.25321]
[1779317718042,29.88,77416.35,0.0,0.2863,0.00018,21.26257]
[1779317723067,29.88,77415.66,0.0,0.28616,0.00018,21.25743]
[1779317728098,29.88,77409.06,0.0,0.28494,0.00018,21.21255]
[1779317733118,29.87,77410.12,0.0,0.2851,0.00018,21.21519]
[1779317738129,29.87,77413.83,0.0,0.28576,0.00018,21.23974]
[1779317743142,29.87,77413.45,0.0,0.28568,0.00018,21.23668]
[1779317748169,29.87,77411.89,0.0,0.28538,0.00018,21.2257]
[1779317753191,29.87,77404.58,0.0,0.28404,0.00018,21.17607]
[1779317758193,29.87,77406.91,0.0,0.28445,0.00018,21.19151]
[1779317763207,29.86,77405.3,0.0,0.28415,0.00018,21.1803]
[1779317768224,29.86,77405.66,0.0,0.28421,0.00018,21.18245]
[1779317773240,29.86,77406.03,0.0,0.28427,0.00018,21.18468]
[1779317778263,29.86,77406.67,0.0,0.28438,0.00018,21.18874]
[1779317783270,29.86,77407.91,0.0,0.28459,0.00018,21.19679]
[1779317788292,29.86,77409.43,0.0,0.28486,0.00018,21.20668]
[1779317793317,29.86,77408.57,0.0,0.28467,0.00018,21.19639]
[1779317798322,29.86,77407.01,0.0,0.28437,0.00018,21.18555]
[1779317803344,29.85,77400.46,0.0,0.28318,0.00018,21.14106]
[1779317808360,29.85,77397.6,0.0,0.28266,0.00018,21.12156]
[1779317813370,29.85,77397.83,0.0,0.28269,0.00018,21.123]
[1779317818394,29.85,77399.8,0.0,0.28305,0.00018,21.13621]
[1779317823423,29.85,77406.9,0.0,0.28433,0.00018,21.18403]
[1779317828449,29.85,77409.41,0.0,0.28478,0.00018,21.20065]
[1779317833465,29.85,77409.03,0.0,0.2847,0.00018,21.19773]
[1779317838471,29.85,77405.9,0.0,0.28412,0.00018,21.17631]
[1779317843487,29.85,77404.81,0.0,0.28392,0.00018,21.1687]
[1779317848508,29.85,77405.29,0.0,0.284,0.00018,21.17175]
[1779317853517,29.85,77405.25,0.0,0.28396,0.00018,21.16715]
[1779317858528,29.85,77405.63,0.0,0.28402,0.00018,21.16954]
[1779317861171,29.84,77396.88,0.0,0.28243,0.00018,21.11018]
[1779317866193,29.84,77397.11,0.0,0.28247,0.00018,21.11172]
[1779317871204,29.84,77397.11,0.0,0.28247,0.00018,21.1117]
[1779317876228,29.84,77401.48,0.0,0.28326,0.00018,21.14136]
[1779317881254,29.84,77408.04,0.0,0.28445,0.00018,21.18564]
[1779317886254,29.84,77410.82,0.0,0.28495,0.00018,21.20415]
[1779317891265,29.84,77410.06,0.0,0.28481,0.00018,21.19869]
[1779317896268,29.84,77409.14,0.0,0.28463,0.00018,21.19214]
[1779317901268,29.84,77409.92,0.0,0.28476,0.00018,21.19706]
[1779317906281,29.84,77411.92,0.0,0.28512,0.00018,21.21038]
[1779317911307,29.84,77414.43,0.0,0.28554,0.00018,21.22294]
[1779317916330,29.84,77415.62,0.0,0.28575,0.00018,21.23063]
[1779317921345,29.83,77417.19,0.0,0.28603,0.00018,21.24082]
[1779317926364,29.83,77420.23,0.0,0.28657,0.00018,21.26082]
[1779317931229,29.83,77429.01,0.0,0.28817,0.00018,21.3191]
[1779317936246,29.83,77434.74,0.0,0.2892,0.00018,21.3568]
[1779317941260,29.83,77436.64,0.0,0.28953,0.00018,21.3688]
[1779317946288,29.82,77436.49,0.0,0.28949,0.00018,21.36719]
[1779317951295,29.82,77437.99,0.0,0.28975,0.00018,21.37655]
[1779317956300,29.82,77439.72,0.0,0.29005,0.00018,21.38743]
[1779317961323,29.82,77440.4,0.0,0.29015,0.00018,21.39121]
[1779317966342,29.81,77440.61,0.0,0.29017,0.00018,21.39201]
[1779317971347,29.81,77441.26,0.0,0.29025,0.00018,21.39161]
[1779317976370,29.81,77442.33,0.0,0.29043,0.00018,21.39812]
[1779317980035,29.81,77445.35,0.0,0.29098,0.00018,21.41783]
[1779317980232,29.81,77446.5,0.0,0.29119,0.00018,21.42538]
[1779317985257,29.81,77442.7,0.0,0.29048,0.00018,21.40005]
[1779317990275,29.81,77440.6,0.0,0.29009,0.00018,21.38593]
[1779317995288,29.8,77439.95,0.0,0.28996,0.00018,21.38144]
[1779317995970,29.8,77439.95,0.0,0.28996,0.00018,21.3814]
[1779317996236,29.8,77437.35,0.0,0.28948,0.00018,21.36411]
[1779318001843,29.8,77437.19,0.0,0.28945,0.00018,21.36292]
[1779318001966,29.8,77437.19,0.0,0.28945,0.00018,21.36292]
[1779318002068,29.8,77437.19,0.0,0.28945,0.00018,21.36292]
[1779318002284,29.8,77437.19,0.0,0.28945,0.00018,21.36292]
[1779318002170,29.8,77422.99,0.0,0.28685,0.00018,21.26812]
[1779318002952,29.8,77417.02,0.0,0.28575,0.00018,21.22801]
[1779318003504,29.8,77417.02,0.0,0.28575,0.00018,21.22801]
[1779318004179,29.8,77411.72,0.0,0.28479,0.00018,21.19226]
[1779318009800,29.8,77410.14,0.0,0.2845,0.00018,21.1818]
[1779318015020,29.81,77407.12,0.0,0.28396,0.00018,21.1617]
[1779318020055,29.81,77406.57,0.0,0.28387,0.00018,21.15812]
[1779318026096,29.81,77406.58,0.0,0.28387,0.00018,21.15835]
[1779318032141,29.81,77402.51,0.0,0.28311,0.00018,21.12677]
[1779318037175,29.81,77403.53,0.0,0.2833,0.00018,21.13383]
[1779318042210,29.81,77403.01,0.0,0.2832,0.00018,21.13032]
[1779318047252,29.81,77403.22,0.0,0.28324,0.00018,21.13163]
[1779318052287,29.81,77406.87,0.0,0.28391,0.00018,21.15657]
[1779318057322,29.81,77405.77,0.0,0.28371,0.00018,21.14932]
[1779318063365,29.81,77405.44,0.0,0.28366,0.00018,21.1473]
[1779318069404,29.81,77402.61,0.0,0.28315,0.00018,21.12815]
[1779318075446,29.81,77403.58,0.0,0.28332,0.00018,21.13472]
[1779318082659,29.81,77403.77,0.0,0.28336,0.00018,21.136]
[1779318087724,29.81,77403.53,0.0,0.28331,0.00018,21.13424]
[1779318091927,29.81,77396.56,0.0,0.28201,0.00018,21.08272]
[1779318097271,29.81,77397.3,0.0,0.28215,0.00018,21.08789]
[1779318097295,29.81,77397.3,0.0,0.28215,0.00018,21.08796]
[1779318104443,29.81,77395.13,0.0,0.28176,0.00018,21.07336]
[1779318105643,29.81,77395.13,0.0,0.28176,0.00018,21.07336]
[1779318106418,29.81,77397.96,0.0,0.28228,0.00018,21.09282]
[1779318111440,29.81,77400.84,0.0,0.28281,0.00018,21.11273]
[1779318111823,29.81,77400.84,0.0,0.28282,0.00018,21.11281]
[1779318111857,29.81,77400.84,0.0,0.28282,0.00018,21.11281]
[1779318111942,29.81,77400.84,0.0,0.28282,0.00018,21.11281]
[1779318112145,29.81,77402.18,0.0,0.28306,0.00018,21.12191]
[1779318115751,29.81,77398.27,0.0,0.28235,0.00018,21.09534]
[1779318115755,29.81,77398.27,0.0,0.28235,0.00018,21.09534]
[1779318116386,29.81,77398.44,0.0,0.28238,0.00018,21.09645]
[1779318122778,29.81,77398.35,0.0,0.28236,0.00018,21.09574]
[1779318127812,29.81,77400.99,0.0,0.28284,0.00018,21.11361]
[1779318132849,29.81,77403.33,0.0,0.28326,0.00018,21.12933]
[1779318135780,29.81,77403.96,0.0,0.28337,0.00018,21.13353]
[1779318135819,29.81,77403.96,0.0,0.28337,0.00018,21.13348]
[1779318144728,29.81,77407.35,0.0,0.28397,0.00018,21.15597]
[1779318149967,29.81,77410.98,0.0,0.28463,0.00018,21.1802]
[1779318153963,29.81,77410.98,0.0,0.28463,0.00018,21.1802]
[1779318154405,29.81,77412.27,0.0,0.28482,0.00018,21.1844]
[1779318159429,29.81,77412.27,0.0,0.28482,0.00018,21.18427]
[1779318164450,29.81,77416.37,0.0,0.28556,0.00018,21.2117]
[1779318169451,29.8,77416.81,0.0,0.28564,0.00018,21.21443]
[1779318174462,29.8,77420.41,0.0,0.28628,0.00018,21.23832]
[1779318179481,29.8,77416.76,0.0,0.28561,0.00018,21.21346]
[1779318184503,29.8,77413.63,0.0,0.28503,0.00018,21.19213]
[1779318189522,29.8,77411.15,0.0,0.28457,0.00018,21.17521]
[1779318194536,29.8,77408.94,0.0,0.28417,0.00018,21.16021]
[1779318199542,29.8,77407.15,0.0,0.28384,0.00018,21.14809]
[1779318204558,29.8,77405.91,0.0,0.28362,0.00018,21.13973]
[1779318209558,29.8,77405.08,0.0,0.28347,0.00018,21.13416]
[1779318214586,29.8,77405.08,0.0,0.28344,0.00018,21.13008]
[1779318217510,29.8,77413.61,0.0,0.285,0.00018,21.18784]
[1779318219472,29.8,77413.91,0.0,0.28505,0.00018,21.18987]
[1779318219513,29.8,77413.38,0.0,0.28495,0.00018,21.18627]
[1779318224522,29.8,77415.76,0.0,0.28538,0.00018,21.20215]
[1779318227572,29.8,77424.69,0.0,0.28701,0.00018,21.26193]
[1779318232602,29.8,77427.42,0.0,0.2875,0.00018,21.27975]
[1779318232583,29.8,77415.66,0.0,0.28534,0.00018,21.20068]
[1779318237598,29.8,77411.39,0.0,0.28456,0.00018,21.17164]
[1779318242619,29.79,77410.92,0.0,0.28446,0.00018,21.16819]
[1779318247648,29.79,77411.93,0.0,0.28464,0.00018,21.17487]
[1779318252670,29.79,77410.17,0.0,0.28432,0.00018,21.16285]
[1779318254651,29.79,77409.87,0.0,0.28426,0.00018,21.16079]
[1779318254656,29.79,77409.72,0.0,0.28424,0.00018,21.15976]
[1779318255512,29.79,77400.56,0.0,0.28257,0.00018,21.09756]
[1779318260741,29.79,77396.2,0.0,0.28177,0.00018,21.06763]
[1779318266353,29.79,77394.3,0.0,0.28142,0.00018,21.05444]
[1779318266362,29.79,77394.3,0.0,0.28142,0.00018,21.05444]
[1779318266575,29.79,77392.33,0.0,0.28106,0.00018,21.04094]
[1779318271606,29.79,77391.46,0.0,0.28089,0.00018,21.03484]
[1779318276632,29.79,77392.64,0.0,0.28107,0.00018,21.03854]
[1779318281653,29.79,77391.14,0.0,0.28079,0.00018,21.02799]
[1779318286674,29.79,77391.46,0.0,0.28084,0.00018,21.02984]
[1779318291691,29.78,77390.73,0.0,0.2807,0.00018,21.02441]
[1779318294708,29.78,77382.75,0.0,0.27925,0.00018,20.96945]
[1779318295656,29.78,77382.75,0.0,0.27925,0.00018,20.96945]
[1779318295988,29.78,77378.68,0.0,0.27851,0.00018,20.94141]
[1779318301026,29.78,77379.2,0.0,0.2786,0.00018,20.94498]
[1779318306068,29.78,77379.8,0.0,0.27871,0.00018,20.94912]
[1779318311104,29.78,77381.38,0.0,0.279,0.00018,20.96001]
[1779318316139,29.78,77383.18,0.0,0.27932,0.00018,20.97235]
[1779318317847,29.78,77383.72,0.0,0.27942,0.00018,20.97605]
[1779318317862,29.78,77383.72,0.0,0.27942,0.00018,20.97605]
[1779318320790,29.78,77385.83,0.0,0.2798,0.00018,20.99049]
[1779318321011,29.78,77385.83,0.0,0.2798,0.00018,20.99049]
[1779318321410,29.78,77385.83,0.0,0.2798,0.00018,20.99049]
[1779318321513,29.78,77422.04,0.0,0.28639,0.00018,21.23637]
[1779318321997,29.78,77422.04,0.0,0.28639,0.00018,21.23637]
[1779318322575,29.78,77422.04,0.0,0.28639,0.00018,21.23637]
[1779318322707,29.78,77422.04,0.0,0.28639,0.00018,21.23637]
[1779318322638,29.78,77437.86,0.0,0.28929,0.00018,21.34203]
[1779318323293,29.78,77437.86,0.0,0.28929,0.00018,21.34203]
[1779318323385,29.78,77437.76,0.0,0.28927,0.00018,21.34136]
[1779318326191,29.78,77442.61,0.0,0.29017,0.00018,21.37364]
[1779318326220,29.78,77442.61,0.0,0.29017,0.00018,21.37364]
[1779318326260,29.78,77442.61,0.0,0.29017,0.00018,21.37364]
[1779318326273,29.78,77442.61,0.0,0.29017,0.00018,21.37364]
[1779318326416,29.78,77442.61,0.0,0.29017,0.00018,21.37364]
[1779318326518,29.78,77441.76,0.0,0.29001,0.00018,21.36798]
[1779318328108,29.78,77441.76,0.0,0.29001,0.00018,21.36798]
[1779318328142,29.78,77442.54,0.0,0.29016,0.00018,21.37315]
[1779318329156,29.78,77442.54,0.0,0.29016,0.00018,21.37315]
[1779318329683,29.78,77444.13,0.0,0.29045,0.00018,21.38368]
[1779318330119,29.78,77444.13,0.0,0.29045,0.00018,21.38368]
[1779318330626,29.78,77444.86,0.0,0.29058,0.00018,21.38852]
[1779318335626,29.78,77439.7,0.0,0.2896,0.00018,21.35012]
[1779318340627,29.78,77434.79,0.0,0.2887,0.00018,21.31744]
[1779318345658,29.78,77438.51,0.0,0.28938,0.00018,21.34215]
[1779318350673,29.78,77437.55,0.0,0.2892,0.00018,21.33572]
[1779318353452,29.78,77436.2,0.0,0.28896,0.00018,21.32676]
[1779318353689,29.78,77435.33,0.0,0.2888,0.00018,21.32097]
[1779318354407,29.78,77435.33,0.0,0.2888,0.00018,21.32097]
[1779318354494,29.78,77425.78,0.0,0.28704,0.00018,21.25715]
[1779318360260,29.78,77422.64,0.0,0.28648,0.00018,21.23646]
[1779318365486,29.79,77419.56,0.0,0.28593,0.00018,21.21632]
[1779318370525,29.79,77417.79,0.0,0.28561,0.00018,21.20459]
[1779318376567,29.79,77418.16,0.0,0.28567,0.00018,21.20683]
[1779318381601,29.79,77415.89,0.0,0.28526,0.00018,21.19142]
[1779318386637,29.79,77416.07,0.0,0.28529,0.00018,21.19256]
[1779318391674,29.79,77415.78,0.0,0.2852,0.00018,21.18643]
[1779318396706,29.79,77417.53,0.0,0.28552,0.00018,21.19821]
[1779318401741,29.79,77418.51,0.0,0.2857,0.00018,21.20477]
[1779318406778,29.79,77419.07,0.0,0.2858,0.00018,21.2085]
[1779318411814,29.78,77416.27,0.0,0.28529,0.00018,21.18959]
[1779318416820,29.79,77410.36,0.0,0.28422,0.00018,21.15001]
[1779318421884,29.79,77411.19,0.0,0.28439,0.00018,21.15616]
[1779318427108,29.79,77412.58,0.0,0.28465,0.00018,21.166]
[1779318432960,29.79,77415.18,0.0,0.28514,0.00018,21.18409]
[1779318439002,29.79,77420.96,0.0,0.28621,0.00018,21.22338]
[1779318445044,29.8,77421.28,0.0,0.28628,0.00018,21.22589]
[1779318450079,29.8,77415.53,0.0,0.28524,0.00018,21.18753]
[1779318455114,29.8,77416.16,0.0,0.28534,0.00018,21.18819]
[1779318460149,29.8,77418.8,0.0,0.28584,0.00018,21.20651]
[1779318465188,29.8,77419.32,0.0,0.28595,0.00018,21.21054]
[1779318470219,29.81,77417.94,0.0,0.28571,0.00018,21.20182]
[1779318477801,29.81,77417.46,0.0,0.28564,0.00018,21.19911]
[1779318483309,29.81,77418.89,0.0,0.28593,0.00018,21.20998]
[1779318489351,29.82,77419.6,0.0,0.28609,0.00018,21.21556]
[1779318495683,29.82,77420.94,0.0,0.28634,0.00018,21.22504]
[1779318501436,29.82,77425.2,0.0,0.28715,0.00018,21.25439]
[1779318506470,29.82,77425.63,0.0,0.28724,0.00018,21.25762]
[1779318511506,29.83,77424.86,0.0,0.28708,0.00018,21.24871]
[1779318516542,29.83,77424.63,0.0,0.28705,0.00018,21.2476]
[1779318521576,29.83,77424.05,0.0,0.28695,0.00018,21.24412]
[1779318527620,29.83,77423.75,0.0,0.28691,0.00018,21.24258]
[1779318532655,29.83,77421.68,0.0,0.28654,0.00018,21.22916]
[1779318537689,29.84,77418.58,0.0,0.286,0.00018,21.20901]
[1779318543731,29.84,77419.29,0.0,0.28615,0.00018,21.21472]
[1779318548766,29.84,77419.6,0.0,0.28623,0.00018,21.21749]
[1779318553802,29.85,77423.81,0.0,0.28702,0.00018,21.24636]
[1779318559233,29.85,77423.92,0.0,0.28705,0.00018,21.24756]
[1779318559269,29.85,77423.92,0.0,0.28705,0.00018,21.24756]
[1779318559844,29.85,77423.88,0.0,0.28705,0.00018,21.24752]
[1779318562244,29.85,77425.23,0.0,0.28731,0.00018,21.25684]
[1779318562248,29.85,77425.23,0.0,0.28731,0.00018,21.25684]
[1779318562865,29.85,77427.0,0.0,0.28764,0.00018,21.26885]
[1779318567899,29.85,77426.36,0.0,0.28754,0.00018,21.26536]
[1779318572934,29.86,77426.05,0.0,0.28748,0.00018,21.25989]
[1779318577970,29.86,77425.55,0.0,0.2874,0.00018,21.25724]
[1779318584326,29.86,77425.02,0.0,0.28732,0.00018,21.25423]
[1779318584329,29.86,77425.02,0.0,0.28732,0.00018,21.25423]
[1779318584331,29.86,77424.19,0.0,0.28718,0.00018,21.24894]
[1779318587851,29.87,77413.86,0.0,0.28531,0.00018,21.1803]
[1779318590195,29.87,77412.23,0.0,0.28502,0.00018,21.16953]
[1779318590239,29.87,77412.23,0.0,0.28502,0.00018,21.16972]
[1779318591758,29.87,77403.29,0.0,0.2834,0.00018,21.1096]
[1779318597921,29.87,77398.22,0.0,0.28251,0.00018,21.07645]
[1779318603159,29.88,77395.11,0.0,0.28197,0.00018,21.05604]
[1779318608270,29.88,77391.35,0.0,0.28131,0.00018,21.03134]
[1779318614318,29.88,77387.2,0.0,0.28058,0.00018,21.00388]
[1779318619416,29.89,77386.81,0.0,0.28053,0.00018,21.00207]
[1779318625517,29.89,77383.82,0.0,0.28002,0.00018,20.98268]
[1779318631344,29.9,77382.28,0.0,0.27975,0.00018,20.96926]
[1779318636379,29.9,77381.67,0.0,0.27967,0.00018,20.96602]
[1779318641413,29.9,77381.28,0.0,0.27962,0.00018,20.9643]
[1779318648028,29.91,77381.42,0.0,0.27967,0.00018,20.96599]
[1779318651483,29.91,77373.76,0.0,0.27832,0.00018,20.9146]
[1779318653210,29.91,77372.58,0.0,0.27811,0.00018,20.90663]
[1779318653221,29.91,77372.58,0.0,0.27811,0.00018,20.90663]
[1779318654003,29.91,77372.52,0.0,0.2781,0.00018,20.90652]
[1779318654277,29.91,77372.52,0.0,0.2781,0.00018,20.90652]
[1779318654281,29.91,77372.52,0.0,0.2781,0.00018,20.90652]
[1779318654504,29.91,77372.52,0.0,0.2781,0.00018,20.90652]
[1779318659539,29.92,77371.76,0.0,0.27799,0.00018,20.9021]
[1779318662378,29.92,77374.72,0.0,0.27853,0.00018,20.92275]
[1779318662559,29.92,77377.37,0.0,0.27901,0.00018,20.94107]
[1779318668416,29.92,77378.93,0.0,0.27931,0.00018,20.95247]
[1779318673718,29.92,77379.22,0.0,0.27938,0.00018,20.95493]
[1779318677012,29.92,77379.89,0.0,0.27951,0.00018,20.95986]
[1779318677058,29.92,77379.89,0.0,0.27951,0.00018,20.95986]
[1779318677665,29.92,77379.89,0.0,0.27952,0.00018,20.96009]
[1779318684716,29.93,77384.6,0.0,0.28039,0.00018,20.993]
[1779318689793,29.93,77384.08,0.0,0.2803,0.00018,20.98974]
[1779318695792,29.93,77384.33,0.0,0.28033,0.00018,20.98775]
[1779318700827,29.93,77383.42,0.0,0.28017,0.00018,20.98187]
[1779318707006,29.93,77382.98,0.0,0.2801,0.00018,20.97912]
[1779318712911,29.94,77382.79,0.0,0.28008,0.00018,20.97839]
[1779318718953,29.94,77382.35,0.0,0.28001,0.00018,20.97574]
[1779318721254,29.94,77381.7,0.0,0.2799,0.00018,20.97143]
[1779318721974,29.94,77381.92,0.0,0.27994,0.00018,20.97299]
[1779318727009,29.94,77381.45,0.0,0.27986,0.00018,20.97008]
[1779318732045,29.94,77380.43,0.0,0.27969,0.00018,20.9634]
[1779318737079,29.94,77379.89,0.0,0.2796,0.00018,20.96005]
[1779318742114,29.94,77379.36,0.0,0.27951,0.00018,20.95679]
[1779318747148,29.94,77379.95,0.0,0.27963,0.00018,20.96118]
[1779318754198,29.95,77380.11,0.0,0.27964,0.00018,20.95857]
[1779318760261,29.95,77380.47,0.0,0.27971,0.00018,20.96136]
[1779318767334,29.95,77380.61,0.0,0.27975,0.00018,20.96262]
[1779318774339,29.95,77379.67,0.0,0.2796,0.00018,20.9568]
[1779318779372,29.95,77380.23,0.0,0.2797,0.00018,20.96093]
[1779318781175,29.95,77380.23,0.0,0.2797,0.00018,20.96093]
[1779318782200,29.95,77376.85,0.0,0.2791,0.00018,20.93802]
[1779318782399,29.95,77376.85,0.0,0.2791,0.00018,20.93802]
[1779318783152,29.95,77373.71,0.0,0.27854,0.00018,20.91652]
[1779318784132,29.95,77355.42,0.0,0.27525,0.00018,20.79055]
[1779318785126,29.95,77349.3,0.0,0.27416,0.00018,20.74822]
[1779318785731,29.95,77349.3,0.0,0.27416,0.00018,20.74822]
[1779318785734,29.95,77349.3,0.0,0.27416,0.00018,20.74822]
[1779318785760,29.95,77349.3,0.0,0.27416,0.00018,20.74822]
[1779318786142,29.95,77350.16,0.0,0.27432,0.00018,20.75428]
[1779318788098,29.95,77349.38,0.0,0.27418,0.00018,20.74894]
[1779318788129,29.95,77349.38,0.0,0.27418,0.00018,20.74894]
[1779318788174,29.95,77349.38,0.0,0.27418,0.00018,20.74902]
[1779318793480,29.96,77349.82,0.0,0.27427,0.00018,20.75247]
[1779318795275,29.96,77350.94,0.0,0.27447,0.00018,20.76031]
[1779318795278,29.96,77350.94,0.0,0.27447,0.00018,20.76031]
[1779318795494,29.96,77351.4,0.0,0.27456,0.00018,20.76353]
[1779318798218,29.96,77351.35,0.0,0.27455,0.00018,20.7632]
[1779318798223,29.96,77350.85,0.0,0.27446,0.00018,20.75979]
[1779318800243,29.96,77349.42,0.0,0.27421,0.00018,20.74989]
[1779318800530,29.96,77349.19,0.0,0.27417,0.00018,20.74832]
[1779318808586,29.96,77345.79,0.0,0.27357,0.00018,20.72504]
[1779318813621,29.96,77347.07,0.0,0.27377,0.00018,20.72996]
[1779318820129,29.96,77351.97,0.0,0.27466,0.00018,20.76452]
[1779318820170,29.96,77351.41,0.0,0.27457,0.00018,20.76085]
[1779318825706,29.96,77354.18,0.0,0.27507,0.00018,20.78049]
[1779318829734,29.97,77364.29,0.0,0.27689,0.00018,20.8506]
[1779318834769,29.97,77363.67,0.0,0.27679,0.00018,20.84659]
[1779318837153,29.97,77364.16,0.0,0.27688,0.00018,20.85]
[1779318837241,29.97,77364.23,0.0,0.27689,0.00018,20.85051]
[1779318837404,29.97,77364.23,0.0,0.27689,0.00018,20.85051]
[1779318837419,29.97,77364.23,0.0,0.27689,0.00018,20.85051]
[1779318837436,29.97,77364.23,0.0,0.27689,0.00018,20.85051]
[1779318837446,29.97,77364.23,0.0,0.27689,0.00018,20.85051]
[1779318843832,29.97,77371.89,0.0,0.27829,0.00018,20.90382]
[1779318844506,29.97,77371.89,0.0,0.27829,0.00018,20.90382]
[1779318844525,29.97,77371.89,0.0,0.27829,0.00018,20.90382]
[1779318844839,29.97,77372.87,0.0,0.27846,0.00018,20.91061]
[1779318846332,29.97,77374.09,0.0,0.27869,0.00018,20.91905]
[1779318846852,29.97,77374.29,0.0,0.27873,0.00018,20.92054]
[1779318855130,29.97,77380.56,0.0,0.27986,0.00018,20.96369]
[1779318855825,29.97,77379.59,0.0,0.27969,0.00018,20.95726]
[1779318856197,29.97,77377.64,0.0,0.27934,0.00018,20.94397]
[1779318857086,29.97,77377.64,0.0,0.27934,0.00018,20.94397]
[1779318857098,29.97,77377.64,0.0,0.27934,0.00018,20.94397]
[1779318857141,29.97,77374.31,0.0,0.27875,0.00018,20.92132]
[1779318860516,29.97,77377.88,0.0,0.2794,0.00018,20.94596]
[1779318860552,29.97,77377.88,0.0,0.2794,0.00018,20.94596]
[1779318860995,29.97,77377.88,0.0,0.2794,0.00018,20.94596]
[1779318861207,29.97,77378.02,0.0,0.27942,0.00018,20.94695]
[1779318863580,29.97,77380.86,0.0,0.27994,0.00018,20.9664]
[1779318863974,29.97,77380.86,0.0,0.27994,0.00018,20.96642]
[1779318865987,29.97,77389.15,0.0,0.28143,0.00018,21.02289]
[1779318870880,29.98,77388.78,0.0,0.28137,0.00018,21.02054]
[1779318870897,29.98,77388.78,0.0,0.28137,0.00018,21.02054]
[1779318871162,29.98,77388.78,0.0,0.28137,0.00018,21.02054]
[1779318871204,29.98,77392.0,0.0,0.28193,0.00018,21.03825]
[1779318877064,29.98,77393.63,0.0,0.28222,0.00018,21.0493]
[1779318880833,29.98,77392.81,0.0,0.28207,0.00018,21.04375]
[1779318880873,29.98,77392.81,0.0,0.28207,0.00018,21.04375]
[1779318881282,29.98,77392.81,0.0,0.28207,0.00018,21.04375]
[1779318882273,29.98,77401.63,0.0,0.28367,0.00018,21.10327]
[1779318887302,29.98,77394.8,0.0,0.28243,0.00018,21.05713]
[1779318892323,29.98,77389.48,0.0,0.28147,0.00018,21.02116]
[1779318894553,29.98,77389.53,0.0,0.28148,0.00018,21.02158]
[1779318895235,29.98,77390.71,0.0,0.2817,0.00018,21.02961]
[1779318900242,29.98,77392.49,0.0,0.28203,0.00018,21.04206]
[1779318905266,29.98,77391.33,0.0,0.28183,0.00018,21.03462]
[1779318910272,29.98,77388.85,0.0,0.28139,0.00018,21.01799]
[1779318915274,29.98,77388.85,0.0,0.28139,0.00018,21.01815]
[1779318920288,29.98,77389.03,0.0,0.28143,0.00018,21.01955]
[1779318925299,29.98,77388.95,0.0,0.28142,0.00018,21.01919]
[1779318930320,29.98,77385.87,0.0,0.28087,0.00018,20.99852]
[1779318935340,29.98,77383.07,0.0,0.28034,0.00018,20.97568]
[1779318936573,29.99,77383.23,0.0,0.28038,0.00018,20.97695]
[1779318936588,29.99,77383.23,0.0,0.28038,0.00018,20.97695]
[1779318937307,29.99,77376.98,0.0,0.27925,0.00018,20.93442]
[1779318938387,29.99,77366.62,0.0,0.27739,0.00018,20.86348]
[1779318943404,29.99,77362.22,0.0,0.27662,0.00018,20.83386]
[1779318948406,29.99,77362.22,0.0,0.27664,0.00018,20.83454]
[1779318951772,29.99,77364.49,0.0,0.27706,0.00018,20.85057]
[1779318951804,29.99,77364.49,0.0,0.27706,0.00018,20.85057]
[1779318952116,29.99,77364.49,0.0,0.27706,0.00018,20.85057]
[1779318952144,29.99,77363.1,0.0,0.27681,0.00018,20.84116]
[1779318957638,30.0,77367.2,0.0,0.27757,0.00018,20.87009]
[1779318962673,30.0,77368.61,0.0,0.27784,0.00018,20.88045]
[1779318967707,30.0,77369.63,0.0,0.27804,0.00018,20.88812]
[1779318972743,30.0,77370.31,0.0,0.27818,0.00018,20.89345]
[1779318977781,30.01,77371.3,0.0,0.27838,0.00018,20.90089]
[1779318983819,30.01,77372.12,0.0,0.27855,0.00018,20.90727]
[1779318984868,30.01,77372.12,0.0,0.27855,0.00018,20.90727]
[1779318984885,30.01,77372.12,0.0,0.27855,0.00018,20.90727]
[1779318987953,30.01,77365.54,0.0,0.27738,0.00018,20.86257]
[1779318987972,30.01,77365.54,0.0,0.27738,0.00018,20.86257]
[1779318988573,30.01,77362.75,0.0,0.27688,0.00018,20.8436]
[1779318989362,30.01,77363.17,0.0,0.27696,0.00018,20.8466]
[1779318991141,30.01,77361.16,0.0,0.2766,0.00018,20.8329]
[1779318991242,30.01,77361.64,0.0,0.27666,0.00018,20.83215]
[1779318994900,30.01,77350.32,0.0,0.27465,0.00018,20.75434]
[1779318999934,30.02,77346.51,0.0,0.27398,0.00018,20.72835]
[1779319000714,30.02,77346.51,0.0,0.27398,0.00018,20.72835]
[1779319000942,30.02,77345.63,0.0,0.27382,0.00018,20.72224]
[1779319001836,30.02,77345.63,0.0,0.27382,0.00018,20.72224]
[1779319001868,30.02,77345.63,0.0,0.27382,0.00018,20.72224]
[1779319001949,30.02,77335.08,0.0,0.27195,0.00018,20.64905]
[1779319006693,30.02,77335.33,0.0,0.272,0.00018,20.65107]
[1779319007448,30.02,77335.08,0.0,0.27196,0.00018,20.6494]
[1779319012467,30.02,77335.53,0.0,0.27205,0.00018,20.65286]
[1779319017475,30.02,77334.0,0.0,0.27178,0.00018,20.6425]
[1779319018924,30.02,77334.32,0.0,0.27184,0.00018,20.6448]
[1779319018929,30.02,77334.32,0.0,0.27184,0.00018,20.6448]
[1779319019068,30.02,77334.32,0.0,0.27184,0.00018,20.64486]
[1779319024102,30.02,77337.29,0.0,0.27238,0.00018,20.66578]
[1779319029137,30.02,77335.98,0.0,0.27215,0.00018,20.65684]
[1779319034171,30.02,77334.9,0.0,0.27196,0.00018,20.64952]
[1779319039209,30.02,77340.29,0.0,0.27293,0.00018,20.68728]
[1779319044254,30.03,77340.91,0.0,0.27304,0.00018,20.69192]
[1779319050283,30.03,77342.46,0.0,0.27333,0.00018,20.70301]
[1779319055318,30.03,77337.39,0.0,0.2724,0.00018,20.66371]
[1779319060355,30.03,77342.38,0.0,0.27329,0.00018,20.69853]
[1779319065389,30.03,77343.89,0.0,0.27356,0.00018,20.70919]
[1779319070326,30.03,77342.39,0.0,0.2733,0.00018,20.69893]
[1779319070353,30.03,77342.39,0.0,0.2733,0.00018,20.69893]
[1779319073306,30.03,77338.76,0.0,0.27266,0.00018,20.67384]
[1779319073315,30.03,77338.76,0.0,0.27266,0.00018,20.67384]
[1779319073446,30.03,77336.9,0.0,0.27233,0.00018,20.66096]
[1779319078480,30.03,77338.3,0.0,0.27259,0.00018,20.67126]
[1779319083515,30.03,77338.94,0.0,0.27272,0.00018,20.67625]
[1779319089412,30.04,77343.29,0.0,0.27351,0.00018,20.70695]
[1779319094876,30.04,77350.51,0.0,0.2748,0.00018,20.75724]
[1779319098584,30.04,77351.05,0.0,0.2749,0.00018,20.76113]
[1779319098697,30.04,77351.05,0.0,0.2749,0.00018,20.76113]
[1779319098719,30.04,77351.05,0.0,0.2749,0.00018,20.76113]
[1779319099482,30.04,77350.57,0.0,0.27482,0.00018,20.75789]
[1779319104664,30.04,77350.52,0.0,0.27482,0.00018,20.75771]
[1779319112720,30.04,77350.09,0.0,0.27472,0.00018,20.75082]
[1779319117755,30.04,77348.22,0.0,0.27439,0.00018,20.73809]
[1779319122790,30.04,77348.09,0.0,0.27437,0.00018,20.7374]
[1779319126817,30.04,77356.59,0.0,0.2759,0.00018,20.79647]
[1779319131847,30.04,77358.77,0.0,0.27629,0.00018,20.81167]
[1779319136887,30.04,77358.26,0.0,0.27621,0.00018,20.8085]
[1779319141922,30.05,77358.31,0.0,0.27623,0.00018,20.80931]
[1779319146959,30.05,77355.52,0.0,0.27574,0.00018,20.79044]
[1779319151993,30.05,77353.93,0.0,0.27547,0.00018,20.78]
[1779319153806,30.05,77359.22,0.0,0.27642,0.00018,20.81653]
[1779319153835,30.05,77359.22,0.0,0.27642,0.00018,20.81653]
[1779319153851,30.05,77359.22,0.0,0.27642,0.00018,20.81653]
[1779319154595,30.05,77359.22,0.0,0.27642,0.00018,20.81653]
[1779319154007,30.05,77363.07,0.0,0.27711,0.00018,20.84304]
[1779319154616,30.05,77363.07,0.0,0.27711,0.00018,20.84304]
[1779319156189,30.05,77364.07,0.0,0.27729,0.00018,20.84994]
[1779319156230,30.05,77364.07,0.0,0.27729,0.00018,20.84994]
[1779319157166,30.05,77366.12,0.0,0.27766,0.00018,20.86401]
[1779319157257,30.05,77370.26,0.0,0.2784,0.00018,20.89236]
[1779319158650,30.05,77370.26,0.0,0.2784,0.00018,20.89236]
[1779319159059,30.05,77372.14,0.0,0.27874,0.00018,20.9052]
[1779319164074,30.05,77372.69,0.0,0.27884,0.00018,20.9089]
[1779319169131,30.05,77377.5,0.0,0.2797,0.00018,20.94158]
[1779319170783,30.05,77378.56,0.0,0.27989,0.00018,20.94875]
[1779319171005,30.05,77378.56,0.0,0.27989,0.00018,20.94875]
[1779319171016,30.05,77378.56,0.0,0.27989,0.00018,20.94875]
[1779319171144,30.05,77378.56,0.0,0.27986,0.00018,20.94454]
[1779319176181,30.05,77385.7,0.0,0.28115,0.00018,20.99325]
[1779319181215,30.05,77387.79,0.0,0.28153,0.00018,21.0075]
[1779319186598,30.05,77392.0,0.0,0.2823,0.00018,21.0361]
[1779319192293,30.05,77386.95,0.0,0.2814,0.00018,21.00244]
[1779319197640,30.06,77386.68,0.0,0.28136,0.00018,21.00094]
[1779319202364,30.06,77377.78,0.0,0.27976,0.00018,20.94063]
[1779319203187,30.06,77377.78,0.0,0.27976,0.00018,20.94063]
[1779319203216,30.06,77377.78,0.0,0.27976,0.00018,20.94063]
[1779319203370,30.06,77376.53,0.0,0.27953,0.00018,20.93213]
[1779319205213,30.06,77376.7,0.0,0.27956,0.00018,20.9333]
[1779319205384,30.06,77377.81,0.0,0.27976,0.00018,20.94087]
[1779319210420,30.06,77382.44,0.0,0.2806,0.00018,20.97231]
[1779319214447,30.06,77390.91,0.0,0.28213,0.00018,21.02975]
[1779319219482,30.06,77391.33,0.0,0.28221,0.00018,21.03299]
[1779319224517,30.06,77389.91,0.0,0.28197,0.00018,21.02376]
[1779319229551,30.06,77389.57,0.0,0.28192,0.00018,21.02181]
[1779319234587,30.06,77389.26,0.0,0.28184,0.00018,21.01591]
[1779319239622,30.06,77390.9,0.0,0.28215,0.00018,21.02736]
[1779319246672,30.07,77389.57,0.0,0.28192,0.00018,21.01883]
[1779319251707,30.07,77389.5,0.0,0.28191,0.00018,21.01864]
[1779319256784,30.07,77388.2,0.0,0.28169,0.00018,21.01007]
[1779319261898,30.07,77386.95,0.0,0.28147,0.00018,21.00194]
[1779319267818,30.07,77385.11,0.0,0.28115,0.00018,20.99009]
[1779319272856,30.07,77385.7,0.0,0.28127,0.00018,20.99457]
[1779319278203,30.08,77384.64,0.0,0.28109,0.00018,20.9878]
[1779319283929,30.08,77385.75,0.0,0.28132,0.00018,20.99609]
[1779319288965,30.08,77386.34,0.0,0.28144,0.00018,21.0006]
[1779319294161,30.08,77387.06,0.0,0.28155,0.00018,21.00182]
[1779319300052,30.09,77389.59,0.0,0.28202,0.00018,21.01949]
[1779319305085,30.09,77387.19,0.0,0.2816,0.00018,21.00369]
[1779319310125,30.09,77387.26,0.0,0.28163,0.00018,21.00462]
[1779319315157,30.09,77386.21,0.0,0.28145,0.00018,20.998]
[1779319321200,30.09,77386.58,0.0,0.28153,0.00018,21.0011]
[1779319326234,30.1,77386.75,0.0,0.28158,0.00018,21.00284]
[1779319331270,30.1,77386.97,0.0,0.28163,0.00018,21.00479]
[1779319336635,30.1,77386.71,0.0,0.2816,0.00018,21.00341]
[1779319345366,30.1,77386.52,0.0,0.28159,0.00018,21.00307]
[1779319350405,30.1,77384.69,0.0,0.28127,0.00018,20.9911]
[1779319355438,30.11,77384.36,0.0,0.2812,0.00018,20.98535]
[1779319360472,30.11,77384.07,0.0,0.28116,0.00018,20.98396]
[1779319365474,30.11,77384.7,0.0,0.28129,0.00018,20.98866]
[1779319370542,30.11,77380.59,0.0,0.28056,0.00018,20.96117]
[1779319375578,30.11,77381.88,0.0,0.2808,0.00018,20.97011]
[1779319380152,30.12,77379.26,0.0,0.28034,0.00018,20.95281]
[1779319380613,30.12,77379.44,0.0,0.28037,0.00018,20.95415]
[1779319381663,30.12,77379.44,0.0,0.28037,0.00018,20.95415]
[1779319381677,30.12,77379.44,0.0,0.28037,0.00018,20.95415]
[1779319381723,30.12,77364.3,0.0,0.27766,0.00018,20.85112]
[1779319382378,30.12,77364.3,0.0,0.27766,0.00018,20.85112]
[1779319382388,30.12,77364.3,0.0,0.27766,0.00018,20.85112]
[1779319382663,30.12,77361.03,0.0,0.27707,0.00018,20.82883]
[1779319388668,30.12,77359.61,0.0,0.27684,0.00018,20.81979]
[1779319394710,30.12,77359.62,0.0,0.27686,0.00018,20.82051]
[1779319397081,30.12,77359.05,0.0,0.27676,0.00018,20.81675]
[1779319397117,30.12,77359.05,0.0,0.27676,0.00018,20.81675]
[1779319399801,30.12,77350.65,0.0,0.27527,0.00018,20.7593]
[1779319405680,30.12,77349.85,0.0,0.27514,0.00018,20.7542]
[1779319410823,30.13,77348.37,0.0,0.27489,0.00018,20.74452]
[1779319415859,30.13,77350.73,0.0,0.27529,0.00018,20.757]
[1779319421778,30.13,77353.73,0.0,0.27584,0.00018,20.77815]
[1779319426936,30.13,77350.84,0.0,0.27534,0.00018,20.7588]
[1779319431970,30.13,77344.16,0.0,0.27416,0.00018,20.71317]
[1779319437006,30.14,77344.4,0.0,0.27422,0.00018,20.71536]
[1779319442049,30.14,77345.83,0.0,0.27448,0.00018,20.72574]
[1779319447084,30.14,77345.77,0.0,0.27449,0.00018,20.72582]
[1779319452119,30.14,77345.47,0.0,0.27445,0.00018,20.72424]
[1779319457154,30.14,77345.35,0.0,0.27444,0.00018,20.7239]
[1779319462190,30.15,77344.96,0.0,0.27438,0.00018,20.72173]
[1779319464667,30.15,77344.96,0.0,0.27438,0.00018,20.72173]
[1779319464704,30.15,77344.96,0.0,0.27438,0.00018,20.72173]
[1779319464798,30.15,77344.42,0.0,0.27429,0.00018,20.71831]
[1779319466816,30.15,77334.43,0.0,0.27253,0.00018,20.64946]
[1779319472260,30.15,77334.93,0.0,0.2726,0.00018,20.64943]
[1779319477296,30.15,77335.9,0.0,0.2728,0.00018,20.65705]
[1779319482331,30.16,77339.35,0.0,0.27343,0.00018,20.68159]
[1779319487365,30.16,77340.91,0.0,0.27372,0.00018,20.6929]
[1779319492403,30.16,77341.98,0.0,0.27393,0.00018,20.70091]
[1779319495759,30.16,77342.32,0.0,0.27399,0.00018,20.70336]
[1779319501465,30.16,77343.16,0.0,0.27416,0.00018,20.70994]
[1779319506499,30.17,77342.51,0.0,0.27406,0.00018,20.70593]
[1779319508422,30.17,77343.85,0.0,0.2743,0.00018,20.71526]
[1779319508428,30.17,77343.85,0.0,0.2743,0.00018,20.71526]
[1779319508462,30.17,77343.85,0.0,0.2743,0.00018,20.71526]
[1779319508486,30.17,77343.85,0.0,0.2743,0.00018,20.71526]
[1779319508578,30.17,77344.45,0.0,0.27441,0.00018,20.71948]
[1779319513651,30.17,77351.1,0.0,0.2756,0.00018,20.76545]
[1779319513951,30.17,77350.6,0.0,0.27551,0.00018,20.76206]
[1779319515230,30.17,77350.6,0.0,0.27551,0.00018,20.7621]
[1779319521607,30.17,77348.57,0.0,0.27516,0.00018,20.74847]
[1779319526643,30.17,77349.58,0.0,0.27534,0.00018,20.75562]
[1779319527183,30.17,77349.58,0.0,0.27534,0.00018,20.75562]
[1779319532685,30.17,77351.7,0.0,0.27569,0.00018,20.76619]
[1779319537722,30.17,77352.19,0.0,0.27579,0.00018,20.76974]
[1779319545272,30.17,77352.48,0.0,0.27584,0.00018,20.77191]
[1779319551818,30.17,77353.65,0.0,0.27606,0.00018,20.78026]
[1779319556853,30.17,77362.12,0.0,0.27758,0.00018,20.83834]
[1779319562895,30.17,77363.72,0.0,0.27786,0.00018,20.849]
[1779319563819,30.17,77363.72,0.0,0.27786,0.00018,20.849]
[1779319563832,30.17,77363.72,0.0,0.27786,0.00018,20.849]
[1779319563917,30.17,77362.71,0.0,0.27767,0.00018,20.84208]
[1779319569727,30.17,77365.15,0.0,0.27811,0.00018,20.85853]
[1779319574813,30.17,77368.35,0.0,0.27867,0.00018,20.88016]
[1779319580022,30.17,77370.99,0.0,0.27914,0.00018,20.89796]
[1779319585059,30.17,77372.87,0.0,0.27948,0.00018,20.91062]
[1779319590089,30.17,77375.4,0.0,0.27993,0.00018,20.9277]
[1779319596131,30.17,77376.35,0.0,0.28007,0.00018,20.92989]
[1779319601166,30.17,77378.38,0.0,0.28043,0.00018,20.94357]
[1779319606201,30.17,77379.98,0.0,0.28072,0.00018,20.95435]
[1779319611236,30.17,77381.04,0.0,0.28091,0.00018,20.96146]
[1779319616391,30.17,77387.89,0.0,0.28214,0.00018,21.00775]
[1779319620134,30.17,77386.83,0.0,0.28195,0.00018,21.00077]
[1779319620555,30.17,77386.83,0.0,0.28195,0.00018,21.00077]
[1779319620556,30.17,77386.83,0.0,0.28195,0.00018,21.00077]
[1779319620624,30.17,77386.83,0.0,0.28195,0.00018,21.00077]
[1779319620645,30.17,77386.83,0.0,0.28195,0.00018,21.00077]
[1779319620717,30.17,77396.2,0.0,0.28365,0.00018,21.06374]
[1779319621888,30.17,77396.2,0.0,0.28365,0.00018,21.06374]
[1779319621897,30.17,77396.2,0.0,0.28365,0.00018,21.06374]
[1779319621998,30.17,77398.19,0.0,0.28401,0.00018,21.07708]
[1779319627348,30.17,77393.08,0.0,0.28308,0.00018,21.04284]
[1779319632543,30.17,77390.21,0.0,0.28257,0.00018,21.02369]
[1779319634324,30.17,77390.6,0.0,0.28264,0.00018,21.02638]
[1779319635096,30.17,77388.49,0.0,0.28226,0.00018,21.01227]
[1779319640123,30.17,77382.22,0.0,0.28114,0.00018,20.9701]
[1779319644858,30.17,77382.19,0.0,0.28113,0.00018,20.97003]
[1779319645086,30.17,77382.19,0.0,0.28113,0.00018,20.97006]
[1779319649832,30.17,77386.11,0.0,0.28184,0.00018,20.99652]
[1779319650094,30.17,77386.11,0.0,0.28184,0.00018,20.99652]
[1779319650937,30.17,77386.33,0.0,0.28188,0.00018,20.998]
[1779319651013,30.17,77385.86,0.0,0.28177,0.00018,20.99067]
[1779319656554,30.17,77384.6,0.0,0.28154,0.00018,20.98221]
[1779319662790,30.17,77385.37,0.0,0.28168,0.00018,20.98741]
[1779319667696,30.17,77384.9,0.0,0.2816,0.00018,20.98427]
[1779319667844,30.17,77384.47,0.0,0.28152,0.00018,20.98138]
[1779319669128,30.17,77384.47,0.0,0.28152,0.00018,20.98138]
[1779319670049,30.17,77367.25,0.0,0.27843,0.00018,20.86467]
[1779319675056,30.17,77364.92,0.0,0.27802,0.00018,20.84911]
[1779319680062,30.18,77364.15,0.0,0.27789,0.00018,20.84421]
[1779319685064,30.18,77363.6,0.0,0.27779,0.00018,20.84061]
[1779319690071,30.18,77361.02,0.0,0.27734,0.00018,20.82313]
[1779319695088,30.18,77361.2,0.0,0.27737,0.00018,20.82443]
[1779319700108,30.18,77364.81,0.0,0.27802,0.00018,20.84908]
[1779319705130,30.18,77367.55,0.0,0.2785,0.00018,20.86763]
[1779319710149,30.18,77363.35,0.0,0.27775,0.00018,20.83886]
[1779319715164,30.18,77366.67,0.0,0.27831,0.00018,20.85705]
[1779319720181,30.17,77369.48,0.0,0.27881,0.00018,20.87605]
[1779319725183,30.17,77366.72,0.0,0.27831,0.00018,20.85715]
[1779319730184,30.17,77362.23,0.0,0.2775,0.00018,20.82638]
[1779319735206,30.17,77358.41,0.0,0.27682,0.00018,20.80028]
[1779319740235,30.17,77357.29,0.0,0.27662,0.00018,20.7926]
[1779319745250,30.17,77355.6,0.0,0.27631,0.00018,20.78098]
[1779319750278,30.17,77353.98,0.0,0.27602,0.00018,20.76981]
[1779319755283,30.17,77360.04,0.0,0.2771,0.00018,20.81117]
[1779319760307,30.17,77364.19,0.0,0.27784,0.00018,20.83932]
[1779319765325,30.17,77366.39,0.0,0.27823,0.00018,20.85412]
[1779319770354,30.17,77363.44,0.0,0.27769,0.00018,20.83368]
[1779319775375,30.17,77362.29,0.0,0.27744,0.00018,20.82125]
[1779319780377,30.17,77359.89,0.0,0.277,0.00018,20.80445]
[1779319781219,30.17,77351.43,0.0,0.27549,0.00018,20.74631]
[1779319784887,30.16,77347.69,0.0,0.27482,0.00018,20.7203]
[1779319784902,30.16,77347.69,0.0,0.27482,0.00018,20.7203]
[1779319784938,30.16,77347.07,0.0,0.2747,0.00018,20.71596]
[1779319786655,30.16,77347.07,0.0,0.2747,0.00018,20.71596]
[1779319789701,30.16,77338.29,0.0,0.27314,0.00018,20.65518]
[1779319791074,30.16,77337.38,0.0,0.27297,0.00018,20.64869]
[1779319791084,30.16,77337.38,0.0,0.27297,0.00018,20.64869]
[1779319791175,30.16,77333.1,0.0,0.27221,0.00018,20.61894]
[1779319796535,30.16,77333.34,0.0,0.27225,0.00018,20.62032]
[1779319801572,30.16,77338.52,0.0,0.27316,0.00018,20.6559]
[1779319804415,30.16,77338.49,0.0,0.27315,0.00018,20.65567]
[1779319804443,30.16,77338.49,0.0,0.27315,0.00018,20.65567]
[1779319804581,30.16,77338.49,0.0,0.27315,0.00018,20.65567]
[1779319804621,30.16,77338.49,0.0,0.27315,0.00018,20.65567]
[1779319804861,30.16,77338.49,0.0,0.27315,0.00018,20.65567]
[1779319804898,30.16,77338.49,0.0,0.27315,0.00018,20.65567]
[1779319804999,30.16,77341.52,0.0,0.27369,0.00018,20.67656]
[1779319810637,30.16,77343.01,0.0,0.27395,0.00018,20.68671]
[1779319813987,30.16,77343.69,0.0,0.27407,0.00018,20.6913]
[1779319814017,30.16,77343.69,0.0,0.27407,0.00018,20.6913]
[1779319817232,30.16,77352.88,0.0,0.2757,0.00018,20.75461]
[1779319817584,30.16,77352.88,0.0,0.2757,0.00018,20.75461]
[1779319817770,30.16,77352.88,0.0,0.2757,0.00018,20.75461]
[1779319817789,30.16,77352.88,0.0,0.2757,0.00018,20.75461]
[1779319817799,30.16,77354.78,0.0,0.27604,0.00018,20.76766]
[1779319823995,30.16,77360.97,0.0,0.27715,0.00018,20.81002]
[1779319830100,30.16,77369.32,0.0,0.27864,0.00018,20.86673]
[1779319835691,30.16,77379.52,0.0,0.28043,0.00018,20.93146]
[1779319841472,30.16,77378.41,0.0,0.28022,0.00018,20.92371]
[1779319849812,30.16,77376.85,0.0,0.27994,0.00018,20.91303]
[1779319854946,30.16,77371.72,0.0,0.27901,0.00018,20.87802]
[1779319859960,30.15,77373.26,0.0,0.27929,0.00018,20.88843]
[1779319865017,30.16,77366.79,0.0,0.27813,0.00018,20.84447]
[1779319868042,30.16,77355.83,0.0,0.27617,0.00018,20.76968]
[1779319870249,30.16,77355.83,0.0,0.27617,0.00018,20.76975]
[1779319870268,30.16,77341.43,0.0,0.27361,0.00018,20.67069]
[1779319870348,30.16,77341.43,0.0,0.27361,0.00018,20.67069]
[1779319871153,30.16,77333.46,0.0,0.2722,0.00018,20.61558]
[1779319875732,30.16,77334.26,0.0,0.27236,0.00018,20.6217]
[1779319876095,30.16,77334.26,0.0,0.27236,0.00018,20.62184]
[1779319881191,30.16,77335.49,0.0,0.27259,0.00018,20.6309]
[1779319888180,30.16,77337.64,0.0,0.27299,0.00018,20.64642]
[1779319893213,30.16,77340.1,0.0,0.2734,0.00018,20.65952]
[1779319898249,30.17,77343.06,0.0,0.27394,0.00018,20.68016]
[1779319903283,30.17,77343.46,0.0,0.27401,0.00018,20.68307]
[1779319908319,30.17,77343.38,0.0,0.274,0.00018,20.6826]
[1779319913375,30.17,77343.84,0.0,0.27408,0.00018,20.68589]
[1779319918816,30.17,77347.43,0.0,0.27472,0.00018,20.71068]
[1779319924453,30.17,77343.96,0.0,0.27411,0.00018,20.68675]
[1779319929487,30.17,77344.19,0.0,0.27415,0.00018,20.68841]
[1779319934522,30.17,77346.16,0.0,0.2745,0.00018,20.70202]
[1779319936729,30.17,77346.16,0.0,0.2745,0.00018,20.70202]
[1779319937263,30.17,77345.8,0.0,0.27444,0.00018,20.69952]
[1779319938547,30.17,77345.8,0.0,0.27444,0.00018,20.69952]
[1779319938581,30.17,77345.8,0.0,0.27444,0.00018,20.69952]
[1779319944221,30.17,77345.88,0.0,0.27445,0.00018,20.70005]
[1779319949628,30.17,77345.95,0.0,0.27446,0.00018,20.70048]
[1779319959549,30.17,77345.92,0.0,0.27442,0.00018,20.69601]
[1779319964734,30.17,77346.33,0.0,0.27449,0.00018,20.69879]
[1779319969769,30.17,77352.41,0.0,0.27558,0.00018,20.74056]
[1779319974809,30.17,77353.62,0.0,0.27579,0.00018,20.7487]
[1779319979844,30.16,77353.84,0.0,0.27582,0.00018,20.74984]
[1779319982016,30.16,77353.84,0.0,0.27582,0.00018,20.74984]
[1779319982045,30.16,77353.84,0.0,0.27582,0.00018,20.74984]
[1779319983130,30.16,77352.29,0.0,0.27553,0.00018,20.73902]
[1779319983135,30.16,77352.29,0.0,0.27553,0.00018,20.73902]
[1779319983340,30.16,77352.29,0.0,0.27553,0.00018,20.73902]
[1779319983358,30.16,77352.29,0.0,0.27553,0.00018,20.73902]
[1779319983425,30.16,77352.58,0.0,0.27559,0.00018,20.74105]
[1779319988907,30.16,77353.34,0.0,0.27573,0.00018,20.74647]
[1779319993943,30.17,77351.54,0.0,0.27541,0.00018,20.73431]
[1779319998978,30.17,77349.54,0.0,0.27506,0.00018,20.72078]
[1779320006031,30.17,77349.03,0.0,0.27498,0.00018,20.71761]
[1779320011067,30.17,77343.76,0.0,0.27402,0.00018,20.67738]
[1779320016102,30.17,77342.87,0.0,0.27387,0.00018,20.6717]
[1779320021136,30.17,77344.3,0.0,0.27414,0.00018,20.68194]
[1779320027179,30.17,77344.28,0.0,0.27415,0.00018,20.68224]
[1779320032214,30.18,77344.27,0.0,0.27415,0.00018,20.68253]
[1779320037249,30.18,77348.29,0.0,0.27488,0.00018,20.71046]
[1779320042283,30.18,77348.77,0.0,0.27497,0.00018,20.71403]
[1779320047318,30.18,77349.69,0.0,0.27514,0.00018,20.72062]
[1779320052354,30.18,77354.49,0.0,0.276,0.00018,20.7538]
[1779320053417,30.18,77362.46,0.0,0.27743,0.00018,20.80832]
[1779320054840,30.18,77362.46,0.0,0.27742,0.00018,20.8083]
[1779320054955,30.18,77362.46,0.0,0.27742,0.00018,20.8083]
[1779320055376,30.18,77362.63,0.0,0.27745,0.00018,20.80945]
[1779320060115,30.18,77364.06,0.0,0.27771,0.00018,20.81908]
[1779320060251,30.18,77364.06,0.0,0.27771,0.00018,20.81905]
[1779320068466,30.18,77361.4,0.0,0.27723,0.00018,20.80075]
[1779320073501,30.18,77359.57,0.0,0.27687,0.00018,20.78404]
[1779320078536,30.18,77360.66,0.0,0.27706,0.00018,20.7915]
[1779320083570,30.18,77364.37,0.0,0.27773,0.00018,20.81685]
[1779320088827,30.18,77366.11,0.0,0.27804,0.00018,20.82875]
[1779320094999,30.18,77369.26,0.0,0.27861,0.00018,20.85023]
[1779320095208,30.18,77369.26,0.0,0.27861,0.00018,20.85023]
[1779320095256,30.18,77369.26,0.0,0.27861,0.00018,20.85023]
[1779320095276,30.18,77369.26,0.0,0.27861,0.00018,20.85023]
[1779320095343,30.18,77372.78,0.0,0.27924,0.00018,20.87421]
[1779320097292,30.18,77372.78,0.0,0.27924,0.00018,20.87421]
[1779320097560,30.18,77386.85,0.0,0.28177,0.00018,20.96933]
[1779320102588,30.18,77383.67,0.0,0.28119,0.00018,20.94764]
[1779320107590,30.18,77383.86,0.0,0.28122,0.00018,20.94869]
[1779320112610,30.18,77385.66,0.0,0.28153,0.00018,20.96053]
[1779320117144,30.17,77384.93,0.0,0.28139,0.00018,20.95532]
[1779320117535,30.17,77384.93,0.0,0.28139,0.00018,20.95526]
[1779320122554,30.17,77383.91,0.0,0.2812,0.00018,20.94818]
[1779320127568,30.17,77384.02,0.0,0.28121,0.00018,20.94869]
[1779320132587,30.17,77385.55,0.0,0.28145,0.00018,20.95461]
[1779320137596,30.17,77385.65,0.0,0.28147,0.00018,20.95506]
[1779320141671,30.17,77377.29,0.0,0.27996,0.00018,20.89838]
[1779320146699,30.17,77375.35,0.0,0.27961,0.00018,20.88531]
[1779320151716,30.17,77376.16,0.0,0.27976,0.00018,20.89091]
[1779320156737,30.17,77377.11,0.0,0.27993,0.00018,20.8975]
[1779320161742,30.17,77377.56,0.0,0.28002,0.00018,20.90064]
[1779320166750,30.17,77380.62,0.0,0.28057,0.00018,20.9214]
[1779320171775,30.17,77384.49,0.0,0.28126,0.00018,20.94746]
[1779320174753,30.17,77385.91,0.0,0.28152,0.00018,20.95697]
[1779320174782,30.17,77385.91,0.0,0.28152,0.00018,20.95697]
[1779320175219,30.17,77385.91,0.0,0.28152,0.00018,20.95695]
[1779320181260,30.17,77386.49,0.0,0.28162,0.00018,20.96072]
[1779320185949,30.17,77386.95,0.0,0.2817,0.00018,20.96383]
[1779320186296,30.17,77387.22,0.0,0.28175,0.00018,20.96565]
[1779320187303,30.17,77394.93,0.0,0.28314,0.00018,21.01746]
[1779320192338,30.17,77400.65,0.0,0.28414,0.00018,21.05141]
[1779320195808,30.17,77401.95,0.0,0.28437,0.00018,21.06002]
[1779320195832,30.17,77401.95,0.0,0.28437,0.00018,21.06002]
[1779320197815,30.17,77402.78,0.0,0.28452,0.00018,21.0655]
[1779320197839,30.17,77402.78,0.0,0.28452,0.00018,21.0655]
[1779320203417,30.17,77403.18,0.0,0.28459,0.00018,21.06796]
[1779320209295,30.17,77402.95,0.0,0.28454,0.00018,21.06623]
[1779320214452,30.17,77404.77,0.0,0.28487,0.00018,21.07823]
[1779320216059,30.17,77405.46,0.0,0.28499,0.00018,21.08274]
[1779320216638,30.17,77407.8,0.0,0.28541,0.00018,21.09828]
[1779320217346,30.17,77407.8,0.0,0.28541,0.00018,21.09828]
[1779320217368,30.17,77407.8,0.0,0.28541,0.00018,21.09828]
[1779320218095,30.17,77407.8,0.0,0.28541,0.00018,21.09822]
[1779320218654,30.17,77407.93,0.0,0.28543,0.00018,21.09903]
[1779320223662,30.16,77409.59,0.0,0.28573,0.00018,21.10985]
[1779320228686,30.16,77410.91,0.0,0.28596,0.00018,21.11835]
[1779320233691,30.16,77413.89,0.0,0.28649,0.00018,21.13784]
[1779320238713,30.16,77414.94,0.0,0.28667,0.00018,21.14448]
[1779320243723,30.16,77415.83,0.0,0.28682,0.00018,21.15004]
[1779320248728,30.16,77416.72,0.0,0.28698,0.00018,21.1556]
[1779320253739,30.16,77418.23,0.0,0.28721,0.00018,21.16109]
[1779320258761,30.15,77418.04,0.0,0.28717,0.00018,21.15947]
[1779320263786,30.15,77418.53,0.0,0.28725,0.00018,21.16237]
[1779320268790,30.15,77419.83,0.0,0.28747,0.00018,21.17063]
[1779320273808,30.15,77419.9,0.0,0.28747,0.00018,21.17052]
[1779320278831,30.15,77421.03,0.0,0.28766,0.00018,21.17746]
[1779320283839,30.14,77420.99,0.0,0.28764,0.00018,21.17671]
[1779320288841,30.14,77421.02,0.0,0.28763,0.00018,21.17656]
[1779320293849,30.14,77420.87,0.0,0.2876,0.00018,21.17523]
[1779320298870,30.14,77421.61,0.0,0.28772,0.00018,21.17973]
[1779320303880,30.14,77422.0,0.0,0.28777,0.00018,21.18171]
[1779320308888,30.13,77422.16,0.0,0.28779,0.00018,21.18221]
[1779320313894,30.13,77422.61,0.0,0.28783,0.00018,21.18064]
[1779320318899,30.13,77422.07,0.0,0.28772,0.00018,21.17669]
[1779320323908,30.13,77422.13,0.0,0.28772,0.00018,21.17678]
[1779320326209,30.13,77422.32,0.0,0.28775,0.00018,21.17792]
[1779320326231,30.13,77422.32,0.0,0.28775,0.00018,21.17792]
[1779320326241,30.13,77422.32,0.0,0.28775,0.00018,21.17792]
[1779320326289,30.13,77422.32,0.0,0.28775,0.00018,21.17792]
[1779320326322,30.13,77422.32,0.0,0.28775,0.00018,21.17792]
[1779320326388,30.13,77422.98,0.0,0.28787,0.00018,21.18223]
[1779320332334,30.13,77424.19,0.0,0.28808,0.00018,21.18982]
[1779320335641,30.13,77424.05,0.0,0.28805,0.00018,21.18877]
[1779320335677,30.13,77424.05,0.0,0.28805,0.00018,21.18877]
[1779320335710,30.13,77434.23,0.0,0.28991,0.00018,21.2558]
[1779320340885,30.13,77433.96,0.0,0.28985,0.00018,21.25363]
[1779320340920,30.13,77433.96,0.0,0.28985,0.00018,21.25363]
[1779320346315,30.12,77430.35,0.0,0.28918,0.00018,21.22943]
[1779320351389,30.12,77427.18,0.0,0.28858,0.00018,21.20802]
[1779320356502,30.12,77425.29,0.0,0.28822,0.00018,21.19491]
[1779320360602,30.12,77424.43,0.0,0.28805,0.00018,21.18888]
[1779320360614,30.12,77424.43,0.0,0.28805,0.00018,21.18888]
[1779320360635,30.12,77424.96,0.0,0.28815,0.00018,21.19236]
[1779320367579,30.12,77422.56,0.0,0.28771,0.00018,21.17635]
[1779320372618,30.12,77420.21,0.0,0.28725,0.00018,21.15665]
[1779320377651,30.12,77416.63,0.0,0.2866,0.00018,21.13298]
[1779320382542,30.12,77415.97,0.0,0.28648,0.00018,21.12866]
[1779320382691,30.12,77415.97,0.0,0.28648,0.00018,21.1287]
[1779320384055,30.12,77409.61,0.0,0.28532,0.00018,21.08634]
[1779320384094,30.12,77409.61,0.0,0.28532,0.00018,21.08634]
[1779320384699,30.12,77405.48,0.0,0.28457,0.00018,21.05876]
[1779320386715,30.12,77396.87,0.0,0.28301,0.00018,21.00107]
[1779320391748,30.12,77400.63,0.0,0.28369,0.00018,21.02616]
[1779320396782,30.12,77398.85,0.0,0.28337,0.00018,21.01416]
[1779320401818,30.12,77399.21,0.0,0.28343,0.00018,21.01661]
[1779320406853,30.12,77398.76,0.0,0.28335,0.00018,21.01366]
[1779320411890,30.12,77396.21,0.0,0.28289,0.00018,20.99657]
[1779320416932,30.12,77395.9,0.0,0.28284,0.00018,20.99455]
[1779320421967,30.12,77395.16,0.0,0.28271,0.00018,20.98961]
[1779320427002,30.12,77392.13,0.0,0.28216,0.00018,20.96934]
[1779320432038,30.12,77391.17,0.0,0.28196,0.00018,20.95887]
[1779320437075,30.12,77390.93,0.0,0.28192,0.00018,20.95745]
[1779320442109,30.12,77393.75,0.0,0.28244,0.00018,20.97662]
[1779320449158,30.12,77397.74,0.0,0.28316,0.00018,21.00358]
[1779320455201,30.12,77403.06,0.0,0.28413,0.00018,21.03935]
[1779320457199,30.12,77408.34,0.0,0.28509,0.00018,21.07465]
[1779320457229,30.12,77408.34,0.0,0.28509,0.00018,21.07465]
[1779320457351,30.12,77408.34,0.0,0.28509,0.00018,21.07465]
[1779320457386,30.12,77409.99,0.0,0.28539,0.00018,21.08565]
[1779320464264,30.12,77415.63,0.0,0.28641,0.00018,21.12299]
[1779320470628,30.12,77416.6,0.0,0.28658,0.00018,21.1293]
[1779320476353,30.12,77413.61,0.0,0.28603,0.00018,21.10915]
[1779320481870,30.12,77411.28,0.0,0.2856,0.00018,21.0935]
[1779320486895,30.12,77410.64,0.0,0.28548,0.00018,21.08913]
[1779320496493,30.12,77410.46,0.0,0.28541,0.00018,21.08349]
[1779320501686,30.12,77409.26,0.0,0.28519,0.00018,21.07543]
[1779320507662,30.12,77408.39,0.0,0.28503,0.00018,21.06957]
[1779320513613,30.11,77407.77,0.0,0.28492,0.00018,21.06533]
[1779320518647,30.11,77407.79,0.0,0.28492,0.00018,21.06542]
[1779320523682,30.11,77408.85,0.0,0.28511,0.00018,21.0724]
[1779320530551,30.11,77408.74,0.0,0.28509,0.00018,21.07151]
[1779320535318,30.11,77408.27,0.0,0.285,0.00018,21.06827]
[1779320539708,30.11,77415.73,0.0,0.28635,0.00018,21.11788]
[1779320547850,30.11,77413.77,0.0,0.28599,0.00018,21.10468]
[1779320548237,30.11,77413.77,0.0,0.28599,0.00018,21.10468]
[1779320548857,30.11,77413.79,0.0,0.28599,0.00018,21.1048]
[1779320553893,30.11,77413.19,0.0,0.28584,0.00018,21.09625]
[1779320555270,30.11,77412.62,0.0,0.28574,0.00018,21.09238]
[1779320555906,30.11,77412.68,0.0,0.28575,0.00018,21.0927]
[1779320563962,30.11,77416.84,0.0,0.2865,0.00018,21.1201]
[1779320568996,30.11,77415.33,0.0,0.28622,0.00018,21.10992]
[1779320575039,30.11,77415.97,0.0,0.28633,0.00018,21.1141]
[1779320580079,30.11,77415.83,0.0,0.28631,0.00018,21.11311]
[1779320585113,30.11,77415.44,0.0,0.28623,0.00018,21.1105]
[1779320588788,30.11,77407.24,0.0,0.28474,0.00018,21.05586]
[1779320594177,30.11,77406.76,0.0,0.28466,0.00018,21.05291]
[1779320600047,30.11,77406.89,0.0,0.28469,0.00018,21.05399]
[1779320607960,30.11,77406.83,0.0,0.28469,0.00018,21.05392]
[1779320613310,30.11,77404.74,0.0,0.2843,0.00018,21.03634]
[1779320618346,30.11,77404.65,0.0,0.28429,0.00018,21.0361]
[1779320623693,30.12,77405.15,0.0,0.28439,0.00018,21.03973]
[1779320629423,30.12,77409.81,0.0,0.28525,0.00018,21.07128]
[1779320634457,30.12,77409.24,0.0,0.28515,0.00018,21.0677]
[1779320640500,30.12,77406.67,0.0,0.28469,0.00018,21.05087]
[1779320648129,30.12,77406.82,0.0,0.28473,0.00018,21.05211]
[1779320649509,30.12,77409.37,0.0,0.2852,0.00018,21.06942]
[1779320649565,30.12,77409.37,0.0,0.2852,0.00018,21.06942]
[1779320651323,30.12,77411.89,0.0,0.28566,0.00018,21.08626]
[1779320658626,30.12,77415.66,0.0,0.28634,0.00018,21.11105]
[1779320663692,30.12,77416.96,0.0,0.28657,0.00018,21.11956]
[1779320669705,30.12,77418.14,0.0,0.28677,0.00018,21.12683]
[1779320675437,30.12,77418.46,0.0,0.28679,0.00018,21.12459]
[1779320676736,30.12,77418.47,0.0,0.28679,0.00018,21.12453]
[1779320676952,30.12,77421.2,0.0,0.28728,0.00018,21.14251]
[1779320688836,30.11,77421.38,0.0,0.28729,0.00018,21.1428]
[1779320693871,30.11,77415.28,0.0,0.28617,0.00018,21.10199]
[1779320698907,30.11,77414.19,0.0,0.28597,0.00018,21.09458]
[1779320703371,30.11,77407.51,0.0,0.28475,0.00018,21.04986]
[1779320703408,30.11,77407.51,0.0,0.28475,0.00018,21.04986]
[1779320703425,30.11,77407.51,0.0,0.28475,0.00018,21.04986]
[1779320703943,30.11,77401.11,0.0,0.28359,0.00018,21.007]
[1779320705023,30.11,77393.37,0.0,0.28218,0.00018,20.9549]
[1779320706793,30.11,77393.37,0.0,0.28218,0.00018,20.95486]
[1779320706819,30.11,77393.37,0.0,0.28218,0.00018,20.95486]
[1779320708234,30.11,77393.83,0.0,0.28226,0.00018,20.95792]
[1779320708265,30.11,77393.83,0.0,0.28226,0.00018,20.95792]
[1779320718017,30.11,77393.33,0.0,0.28216,0.00018,20.95405]
[1779320720395,30.11,77393.43,0.0,0.28217,0.00018,20.95456]
[1779320721064,30.11,77393.07,0.0,0.28211,0.00018,20.95208]
[1779320722074,30.11,77402.19,0.0,0.28376,0.00018,21.01341]
[1779320727107,30.11,77402.0,0.0,0.28372,0.00018,21.01217]
[1779320732143,30.11,77405.15,0.0,0.28426,0.00018,21.02899]
[1779320736861,30.11,77406.03,0.0,0.28442,0.00018,21.03481]
[1779320737092,30.11,77406.03,0.0,0.28442,0.00018,21.03481]
[1779320737132,30.11,77406.03,0.0,0.28442,0.00018,21.03481]
[1779320737181,30.11,77406.63,0.0,0.28453,0.00018,21.03881]
[1779320737836,30.11,77406.63,0.0,0.28453,0.00018,21.03881]
[1779320737847,30.11,77406.63,0.0,0.28453,0.00018,21.03881]
[1779320737878,30.11,77406.63,0.0,0.28453,0.00018,21.03881]
[1779320738275,30.11,77412.84,0.0,0.28566,0.00018,21.08025]
[1779320743282,30.11,77419.51,0.0,0.28687,0.00018,21.1245]
[1779320744271,30.1,77419.51,0.0,0.28687,0.00018,21.12445]
[1779320745233,30.1,77420.51,0.0,0.28705,0.00018,21.13099]
[1779320750267,30.1,77424.92,0.0,0.28784,0.00018,21.15985]
[1779320755303,30.1,77424.13,0.0,0.28769,0.00018,21.15428]
[1779320761261,30.1,77421.59,0.0,0.28722,0.00018,21.13732]
[1779320766381,30.1,77421.42,0.0,0.28718,0.00018,21.13578]
[1779320772311,30.1,77422.41,0.0,0.28736,0.00018,21.14221]
[1779320777459,30.1,77422.47,0.0,0.28736,0.00018,21.14228]
[1779320782495,30.1,77422.98,0.0,0.28745,0.00018,21.14547]
[1779320787529,30.1,77418.88,0.0,0.28669,0.00018,21.11813]
[1779320792564,30.1,77420.47,0.0,0.28695,0.00018,21.12446]
[1779320797672,30.09,77423.22,0.0,0.28745,0.00018,21.14261]
[1779320802433,30.09,77423.68,0.0,0.28753,0.00018,21.14554]
[1779320802477,30.09,77423.68,0.0,0.28753,0.00018,21.14554]
[1779320802489,30.09,77423.68,0.0,0.28753,0.00018,21.14554]
[1779320802553,30.09,77423.68,0.0,0.28753,0.00018,21.14554]
[1779320802587,30.09,77423.68,0.0,0.28753,0.00018,21.14554]
[1779320802640,30.09,77427.99,0.0,0.28832,0.00018,21.17402]
[1779320807671,30.09,77434.1,0.0,0.28943,0.00018,21.21408]
[1779320812310,30.09,77436.22,0.0,0.28981,0.00018,21.22785]
[1779320812371,30.09,77435.27,0.0,0.28964,0.00018,21.22147]
[1779320812617,30.09,77435.27,0.0,0.28964,0.00018,21.22147]
[1779320812681,30.09,77435.27,0.0,0.28964,0.00018,21.22147]
[1779320812765,30.09,77435.27,0.0,0.28964,0.00018,21.22147]
[1779320812805,30.09,77435.27,0.0,0.28964,0.00018,21.22147]
[1779320812845,30.09,77435.27,0.0,0.28964,0.00018,21.22147]
[1779320812936,30.09,77441.02,0.0,0.29069,0.00018,21.25915]
[1779320813566,30.09,77441.02,0.0,0.29069,0.00018,21.25915]
[1779320814115,30.09,77441.02,0.0,0.29069,0.00018,21.25915]
[1779320814123,30.09,77441.02,0.0,0.29069,0.00018,21.25915]
[1779320814225,30.09,77442.39,0.0,0.29094,0.00018,21.26803]
[1779320815484,30.09,77442.39,0.0,0.29094,0.00018,21.26803]
[1779320815495,30.09,77442.39,0.0,0.29094,0.00018,21.26803]
[1779320815729,30.09,77443.09,0.0,0.29106,0.00018,21.27251]
[1779320817876,30.09,77445.37,0.0,0.29147,0.00018,21.2871]
[1779320817887,30.09,77445.37,0.0,0.29147,0.00018,21.2871]
[1779320818047,30.09,77445.37,0.0,0.29147,0.00018,21.2871]
[1779320818063,30.09,77445.37,0.0,0.29147,0.00018,21.2871]
[1779320818286,30.09,77453.98,0.0,0.29305,0.00018,21.34306]
[1779320820010,30.09,77453.98,0.0,0.29305,0.00018,21.34306]
[1779320820037,30.09,77453.98,0.0,0.29305,0.00018,21.34306]
[1779320821640,30.09,77461.21,0.0,0.29438,0.00018,21.38962]
[1779320822301,30.09,77461.39,0.0,0.29441,0.00018,21.39066]
[1779320827314,30.08,77461.81,0.0,0.29447,0.00018,21.39291]
[1779320832327,30.08,77462.58,0.0,0.29459,0.00018,21.39734]
[1779320837343,30.08,77463.79,0.0,0.2948,0.00018,21.40463]
[1779320842355,30.08,77462.51,0.0,0.29455,0.00018,21.39584]
[1779320847379,30.07,77465.46,0.0,0.29508,0.00018,21.41439]
[1779320852382,30.07,77467.87,0.0,0.29547,0.00019,21.42488]
[1779320857407,30.07,77462.05,0.0,0.29437,0.00018,21.38644]
[1779320862424,30.06,77460.79,0.0,0.29411,0.00018,21.37757]
[1779320867424,30.06,77459.48,0.0,0.29385,0.00018,21.3684]
[1779320872449,30.06,77453.41,0.0,0.29271,0.00018,21.32831]
[1779320877464,30.05,77452.7,0.0,0.29256,0.00018,21.32301]
[1779320881705,30.05,77450.5,0.0,0.29214,0.00018,21.30821]
[1779320882360,30.05,77450.32,0.0,0.29211,0.00018,21.30693]
[1779320887380,30.05,77449.06,0.0,0.29187,0.00018,21.29844]
[1779320892395,30.05,77449.86,0.0,0.29201,0.00018,21.30335]
[1779320897408,30.05,77456.44,0.0,0.29321,0.00018,21.34592]
[1779320902420,30.05,77456.45,0.0,0.2932,0.00018,21.34548]
[1779320907438,30.04,77457.48,0.0,0.29337,0.00018,21.35169]
[1779320911642,30.04,77459.05,0.0,0.29362,0.00018,21.35725]
[1779320912421,30.04,77460.59,0.0,0.2939,0.00018,21.36715]
[1779320917437,30.04,77457.79,0.0,0.29338,0.00018,21.34871]
[1779320921487,30.04,77466.15,0.0,0.29491,0.00019,21.40258]
[1779320921682,30.04,77466.15,0.0,0.29491,0.00019,21.40258]
[1779320922480,30.04,77466.15,0.0,0.29491,0.00019,21.40247]
[1779320927492,30.04,77466.14,0.0,0.29489,0.00019,21.40198]
[1779320932512,30.03,77467.75,0.0,0.29517,0.00019,21.41171]
[1779320935360,30.03,77467.26,0.0,0.29507,0.00019,21.40829]
[1779320939176,30.03,77470.01,0.0,0.29557,0.00019,21.42554]
[1779320939449,30.03,77471.21,0.0,0.29579,0.00019,21.43319]
[1779320944464,30.03,77476.5,0.0,0.29676,0.00019,21.46701]
[1779320949484,30.03,77474.63,0.0,0.29641,0.00019,21.4547]
[1779320954511,30.02,77472.2,0.0,0.29595,0.00019,21.43884]
[1779320957000,30.02,77470.76,0.0,0.29568,0.00019,21.42936]
[1779320957027,30.02,77470.76,0.0,0.29567,0.00019,21.42929]
[1779320957868,30.02,77462.78,0.0,0.2942,0.00019,21.37766]
[1779320959206,30.02,77462.78,0.0,0.2942,0.00019,21.37766]
[1779320959494,30.02,77462.19,0.0,0.29408,0.00018,21.37372]
[1779320964510,30.02,77460.75,0.0,0.29381,0.00018,21.3643]
[1779320967284,30.02,77461.47,0.0,0.29395,0.00018,21.36889]
[1779320967289,30.02,77461.47,0.0,0.29395,0.00018,21.36889]
[1779320967304,30.02,77461.47,0.0,0.29395,0.00018,21.36889]
[1779320967346,30.02,77461.18,0.0,0.29389,0.00018,21.36697]
[1779320973839,30.02,77460.57,0.0,0.29374,0.00018,21.35867]
[1779320976235,30.02,77457.73,0.0,0.29322,0.00018,21.34017]
[1779320976521,30.02,77456.74,0.0,0.29303,0.00018,21.3337]
[1779320981545,30.02,77456.55,0.0,0.29299,0.00018,21.33221]
[1779320986571,30.02,77461.87,0.0,0.29396,0.00019,21.36638]
[1779320991591,30.02,77461.99,0.0,0.29398,0.00019,21.36694]
[1779320996608,30.01,77462.88,0.0,0.29413,0.00019,21.3723]
[1779321001618,30.01,77463.0,0.0,0.29414,0.00019,21.37263]
[1779321006626,30.01,77462.59,0.0,0.29405,0.00019,21.36953]
[1779321011642,30.01,77463.07,0.0,0.29412,0.00019,21.37219]
[1779321016649,30.01,77463.03,0.0,0.2941,0.00019,21.37147]
[1779321021672,30.0,77463.13,0.0,0.29411,0.00019,21.37158]
[1779321026674,30.0,77464.21,0.0,0.29429,0.00019,21.37803]
[1779321031677,30.0,77465.06,0.0,0.2944,0.00019,21.37881]
[1779321036707,30.0,77464.86,0.0,0.29435,0.00019,21.37695]
[1779321041720,29.99,77468.67,0.0,0.29504,0.00019,21.40108]
[1779321042517,29.99,77469.98,0.0,0.29528,0.00019,21.40944]
[1779321047525,29.99,77468.21,0.0,0.29493,0.00019,21.3975]
[1779321052533,29.99,77465.54,0.0,0.29442,0.00019,21.37963]
[1779321052621,29.99,77465.54,0.0,0.29442,0.00019,21.37963]
[1779321053399,29.99,77465.54,0.0,0.29441,0.00019,21.37942]
[1779321058434,29.98,77464.4,0.0,0.29419,0.00019,21.37151]
[1779321063468,29.98,77466.48,0.0,0.29456,0.00019,21.38449]
[1779321067346,29.98,77466.79,0.0,0.29461,0.00019,21.38619]
[1779321067567,29.98,77466.79,0.0,0.29461,0.00019,21.38619]
[1779321067586,29.98,77466.79,0.0,0.29461,0.00019,21.38619]
[1779321067497,29.98,77467.52,0.0,0.29474,0.00019,21.39089]
[1779321072532,29.98,77472.94,0.0,0.29574,0.00019,21.42586]
[1779321075756,29.98,77465.95,0.0,0.29444,0.00019,21.38039]
[1779321076642,29.98,77456.0,0.0,0.29259,0.00018,21.31547]
[1779321080546,29.98,77453.27,0.0,0.29208,0.00018,21.29747]
[1779321080597,29.98,77452.73,0.0,0.29198,0.00018,21.29389]
[1779321085597,29.98,77454.09,0.0,0.29223,0.00018,21.30263]
[1779321088135,29.98,77458.92,0.0,0.29312,0.00019,21.33407]
[1779321088644,29.98,77458.92,0.0,0.29312,0.00019,21.33403]
[1779321091136,29.98,77460.72,0.0,0.29345,0.00019,21.34563]
[1779321091157,29.98,77460.72,0.0,0.29345,0.00019,21.34563]
[1779321092086,29.98,77460.91,0.0,0.29345,0.00019,21.34265]
[1779321092517,29.98,77461.03,0.0,0.29347,0.00019,21.34336]
[1779321097706,29.97,77459.4,0.0,0.29316,0.00019,21.33241]
[1779321102741,29.97,77457.84,0.0,0.29287,0.00019,21.32199]
[1779321107777,29.97,77457.05,0.0,0.29271,0.00018,21.31662]
[1779321112811,29.97,77457.9,0.0,0.29286,0.00019,21.32195]
[1779321117847,29.97,77458.37,0.0,0.29294,0.00019,21.32477]
[1779321122882,29.97,77458.13,0.0,0.29289,0.00019,21.32293]
[1779321127918,29.97,77459.16,0.0,0.29307,0.00019,21.32938]
[1779321133756,29.97,77459.12,0.0,0.29306,0.00019,21.32886]
[1779321140848,29.96,77459.18,0.0,0.29305,0.00019,21.32868]
[1779321144736,29.96,77465.13,0.0,0.29415,0.00019,21.36726]
[1779321144817,29.96,77465.13,0.0,0.29415,0.00019,21.36726]
[1779321145710,29.96,77465.85,0.0,0.29428,0.00019,21.37192]
[1779321150716,29.96,77470.51,0.0,0.29514,0.00019,21.402]
[1779321152830,29.96,77472.01,0.0,0.29539,0.00019,21.40752]
[1779321153096,29.96,77472.01,0.0,0.29539,0.00019,21.40752]
[1779321158130,29.96,77473.27,0.0,0.29562,0.00019,21.41553]
[1779321163167,29.96,77476.15,0.0,0.29615,0.00019,21.43403]
[1779321168201,29.96,77479.71,0.0,0.29681,0.00019,21.45689]
[1779321178270,29.96,77480.0,0.0,0.29686,0.00019,21.45857]
[1779321183306,29.96,77482.49,0.0,0.29732,0.00019,21.47452]
[1779321188341,29.96,77486.16,0.0,0.29801,0.00019,21.49798]
[1779321193375,29.96,77486.94,0.0,0.29815,0.00019,21.50285]
[1779321198529,29.96,77487.05,0.0,0.29816,0.00019,21.50348]
[1779321203686,29.96,77487.55,0.0,0.29826,0.00019,21.5066]
[1779321209487,29.96,77484.76,0.0,0.29773,0.00019,21.48862]
[1779321214523,29.96,77481.67,0.0,0.29713,0.00019,21.46473]
[1779321219632,29.96,77486.39,0.0,0.29801,0.00019,21.49512]
[1779321225599,29.96,77494.59,0.0,0.29954,0.00019,21.54742]
[1779321231643,29.96,77492.38,0.0,0.29912,0.00019,21.53301]
[1779321235835,29.95,77489.57,0.0,0.29859,0.00019,21.51483]
[1779321236056,29.95,77489.57,0.0,0.29859,0.00019,21.51483]
[1779321236679,29.95,77489.28,0.0,0.29853,0.00019,21.51291]
[1779321237968,29.95,77489.64,0.0,0.2986,0.00019,21.51515]
[1779321242987,29.95,77485.99,0.0,0.2979,0.00019,21.49143]
[1779321248014,29.95,77483.36,0.0,0.29741,0.00019,21.47431]
[1779321253031,29.95,77485.1,0.0,0.29772,0.00019,21.48528]
[1779321258031,29.95,77485.7,0.0,0.29783,0.00019,21.48894]
[1779321263040,29.95,77486.86,0.0,0.29804,0.00019,21.49621]
[1779321268065,29.95,77488.14,0.0,0.29828,0.00019,21.50427]
[1779321273079,29.95,77487.21,0.0,0.29807,0.00019,21.49405]
[1779321278091,29.95,77486.25,0.0,0.29789,0.00019,21.48775]
[1779321283116,29.95,77484.42,0.0,0.29754,0.00019,21.47584]
[1779321288120,29.94,77482.76,0.0,0.29723,0.00019,21.465]
[1779321290610,29.94,77482.76,0.0,0.29722,0.00019,21.46494]
[1779321292634,29.94,77481.8,0.0,0.29704,0.00019,21.45874]
[1779321298153,29.94,77486.46,0.0,0.29791,0.00019,21.48844]
[1779321298181,29.94,77486.46,0.0,0.29791,0.00019,21.48844]
[1779321300935,29.94,77491.58,0.0,0.29886,0.00019,21.52109]
[1779321300940,29.94,77491.58,0.0,0.29886,0.00019,21.52109]
[1779321301132,29.94,77492.05,0.0,0.29895,0.00019,21.52409]
[1779321307174,29.94,77492.65,0.0,0.29906,0.00019,21.52794]
[1779321312340,29.94,77493.35,0.0,0.29919,0.00019,21.5323]
[1779321318252,29.94,77494.31,0.0,0.29936,0.00019,21.53825]
[1779321323856,29.94,77494.54,0.0,0.2994,0.00019,21.5396]
[1779321329329,29.94,77494.46,0.0,0.29938,0.00019,21.53897]
[1779321334364,29.94,77494.9,0.0,0.29943,0.00019,21.53759]
[1779321340130,29.94,77494.53,0.0,0.29936,0.00019,21.5352]
[1779321345440,29.94,77495.23,0.0,0.29949,0.00019,21.53961]
[1779321350476,29.94,77495.46,0.0,0.29953,0.00019,21.541]
[1779321357526,29.94,77496.1,0.0,0.29965,0.00019,21.54501]
[1779321362559,29.94,77496.38,0.0,0.2997,0.00019,21.54677]
[1779321367594,29.94,77496.48,0.0,0.29972,0.00019,21.54745]
[1779321372630,29.94,77496.77,0.0,0.29978,0.00019,21.54936]
[1779321377666,29.94,77494.14,0.0,0.29929,0.00019,21.53267]
[1779321382700,29.94,77494.28,0.0,0.29932,0.00019,21.53365]
[1779321387736,29.94,77496.23,0.0,0.29969,0.00019,21.54617]
[1779321393183,29.94,77495.17,0.0,0.29946,0.00019,21.53534]
[1779321398813,29.94,77493.71,0.0,0.29919,0.00019,21.5261]
[1779321404855,29.94,77492.61,0.0,0.29899,0.00019,21.51916]
[1779321411903,29.94,77491.95,0.0,0.29887,0.00019,21.51506]
[1779321417946,29.94,77492.35,0.0,0.29894,0.00019,21.51771]
[1779321422982,29.94,77492.16,0.0,0.29891,0.00019,21.51656]
[1779321428017,29.94,77492.92,0.0,0.29906,0.00019,21.52151]
[1779321433822,29.94,77494.95,0.0,0.29944,0.00019,21.53456]
[1779321439093,29.94,77495.48,0.0,0.29954,0.00019,21.53801]
[1779321444128,29.94,77495.59,0.0,0.29956,0.00019,21.53878]
[1779321449164,29.94,77496.23,0.0,0.29968,0.00019,21.54292]
[1779321454198,29.94,77497.18,0.0,0.29984,0.00019,21.5449]
[1779321459236,29.94,77496.38,0.0,0.29969,0.00019,21.53986]
[1779321461627,29.95,77497.32,0.0,0.29986,0.00019,21.54587]
[1779321461689,29.95,77497.32,0.0,0.29986,0.00019,21.54587]
[1779321462031,29.95,77497.32,0.0,0.29986,0.00019,21.54587]
[1779321461775,29.95,77498.51,0.0,0.30009,0.00019,21.55347]
[1779321462900,29.95,77498.51,0.0,0.30009,0.00019,21.55347]
[1779321462911,29.95,77502.67,0.0,0.30087,0.00019,21.57996]
[1779321463736,29.95,77502.67,0.0,0.30087,0.00019,21.57996]
[1779321463767,29.95,77502.67,0.0,0.30087,0.00019,21.57996]
[1779321463853,29.95,77505.59,0.0,0.30142,0.00019,21.5985]
[1779321464915,29.95,77505.59,0.0,0.30142,0.00019,21.5985]
[1779321464917,29.95,77504.42,0.0,0.3012,0.00019,21.59109]
[1779321468689,29.95,77505.9,0.0,0.30148,0.00019,21.60048]
[1779321468860,29.95,77501.69,0.0,0.30069,0.00019,21.57378]
[1779321472841,29.95,77500.5,0.0,0.30046,0.00019,21.56626]
[1779321472862,29.95,77500.5,0.0,0.30046,0.00019,21.56626]
[1779321472988,29.95,77500.5,0.0,0.30046,0.00019,21.56626]
[1779321473029,29.95,77494.68,0.0,0.29937,0.00019,21.5292]
[1779321475518,29.95,77487.07,0.0,0.29795,0.00019,21.4806]
[1779321482535,29.95,77483.05,0.0,0.29721,0.00019,21.45482]
[1779321483122,29.95,77483.05,0.0,0.29721,0.00019,21.45482]
[1779321484035,29.95,77483.05,0.0,0.29721,0.00019,21.45483]
[1779321487187,29.95,77481.97,0.0,0.297,0.00019,21.44788]
[1779321487197,29.95,77481.97,0.0,0.297,0.00019,21.44788]
[1779321489098,29.95,77474.05,0.0,0.29553,0.00019,21.39684]
[1779321491246,29.95,77473.43,0.0,0.29542,0.00019,21.39297]
[1779321491252,29.95,77473.43,0.0,0.29542,0.00019,21.39297]
[1779321491978,29.95,77473.43,0.0,0.29542,0.00019,21.39297]
[1779321492014,29.95,77473.71,0.0,0.29548,0.00019,21.39489]
[1779321493261,29.95,77473.71,0.0,0.29548,0.00019,21.39498]
[1779321493475,29.95,77473.71,0.0,0.29548,0.00019,21.39508]
[1779321498509,29.95,77477.24,0.0,0.29615,0.00019,21.41832]
[1779321503546,29.95,77478.21,0.0,0.29634,0.00019,21.42497]
[1779321508579,29.95,77477.38,0.0,0.2962,0.00019,21.4199]
[1779321514087,29.95,77476.73,0.0,0.29605,0.00019,21.41176]
[1779321523685,29.95,77478.09,0.0,0.2963,0.00019,21.42035]
[1779321528720,29.95,77484.13,0.0,0.29742,0.00019,21.4591]
[1779321533750,29.95,77485.03,0.0,0.29759,0.00019,21.46473]
[1779321539797,29.95,77484.26,0.0,0.29744,0.00019,21.45965]
[1779321545839,29.95,77481.63,0.0,0.29695,0.00019,21.44267]
[1779321550874,29.95,77481.38,0.0,0.2969,0.00019,21.44103]
[1779321555909,29.95,77482.38,0.0,0.29708,0.00019,21.44741]
[1779321560944,29.95,77480.96,0.0,0.29681,0.00019,21.43808]
[1779321565621,29.95,77482.62,0.0,0.29711,0.00019,21.44852]
[1779321565978,29.95,77483.39,0.0,0.29726,0.00019,21.45341]
[1779321571144,29.95,77488.96,0.0,0.29829,0.00019,21.48889]
[1779321576843,29.95,77493.27,0.0,0.29905,0.00019,21.51195]
[1779321582091,29.94,77495.25,0.0,0.29941,0.00019,21.52427]
[1779321587126,29.94,77497.09,0.0,0.29975,0.00019,21.53582]
[1779321592567,29.94,77496.95,0.0,0.29972,0.00019,21.53482]
[1779321597972,29.94,77498.64,0.0,0.30005,0.00019,21.54581]
[1779321598622,29.94,77498.72,0.0,0.30006,0.00019,21.54636]
[1779321599210,29.94,77498.94,0.0,0.30011,0.00019,21.54778]
[1779321600972,29.94,77498.37,0.0,0.3,0.00019,21.54417]
[1779321600972,29.94,77498.37,0.0,0.3,0.00019,21.54417]
[1779321601125,29.94,77499.36,0.0,0.30019,0.00019,21.55047]
[1779321602617,29.94,77499.36,0.0,0.30019,0.00019,21.55047]
[1779321603014,29.94,77507.26,0.0,0.30167,0.00019,21.60058]
[1779321606656,29.94,77512.88,0.0,0.30273,0.00019,21.63612]
[1779321606693,29.94,77512.88,0.0,0.30273,0.00019,21.63612]
[1779321606744,29.94,77512.88,0.0,0.30273,0.00019,21.63612]
[1779321606775,29.94,77512.88,0.0,0.30273,0.00019,21.63612]
[1779321607747,29.94,77506.87,0.0,0.30159,0.00019,21.59815]
[1779321607772,29.94,77506.87,0.0,0.30159,0.00019,21.59815]
[1779321607848,29.94,77499.24,0.0,0.30016,0.00019,21.54965]
[1779321608709,29.94,77499.24,0.0,0.30016,0.00019,21.54965]
[1779321613857,29.94,77498.84,0.0,0.30008,0.00019,21.54698]
[1779321619737,29.94,77504.07,0.0,0.30106,0.00019,21.58007]
[1779321619755,29.94,77504.07,0.0,0.30106,0.00019,21.58007]
[1779321619763,29.94,77504.07,0.0,0.30106,0.00019,21.58007]
[1779321619927,29.94,77504.07,0.0,0.30106,0.00019,21.58007]
[1779321619958,29.94,77504.07,0.0,0.30106,0.00019,21.58007]
[1779321620059,29.94,77509.79,0.0,0.30213,0.00019,21.61622]
[1779321620875,29.94,77509.79,0.0,0.30213,0.00019,21.61622]
[1779321620889,29.94,77509.79,0.0,0.30213,0.00019,21.61622]
[1779321620892,29.94,77508.97,0.0,0.30197,0.00019,21.61095]
[1779321626484,29.94,77504.64,0.0,0.30115,0.00019,21.58306]
[1779321631522,29.94,77504.71,0.0,0.30112,0.00019,21.57901]
[1779321633042,29.94,77504.71,0.0,0.30112,0.00019,21.57901]
[1779321633088,29.94,77504.71,0.0,0.30112,0.00019,21.57901]
[1779321633112,29.94,77504.71,0.0,0.30112,0.00019,21.57901]
[1779321633125,29.94,77504.16,0.0,0.30101,0.00019,21.57545]
[1779321634081,29.94,77504.16,0.0,0.30101,0.00019,21.57545]
[1779321639642,29.94,77503.26,0.0,0.30084,0.00019,21.56941]
[1779321643699,29.93,77500.7,0.0,0.30035,0.00019,21.55291]
[1779321645798,29.93,77500.91,0.0,0.30039,0.00019,21.55419]
[1779321651093,29.93,77500.39,0.0,0.30028,0.00019,21.55071]
[1779321651174,29.93,77500.36,0.0,0.30028,0.00019,21.55046]
[1779321651287,29.93,77500.36,0.0,0.30028,0.00019,21.55046]
[1779321651297,29.93,77500.36,0.0,0.30028,0.00019,21.55046]
[1779321651631,29.93,77500.36,0.0,0.30028,0.00019,21.55046]
[1779321651828,29.93,77500.36,0.0,0.30028,0.00019,21.55046]
[1779321651848,29.93,77500.36,0.0,0.30028,0.00019,21.55046]
[1779321651904,29.93,77500.36,0.0,0.30028,0.00019,21.55046]
[1779321652037,29.93,77481.43,0.0,0.29673,0.00019,21.42915]
[1779321653044,29.93,77481.43,0.0,0.29673,0.00019,21.42915]
[1779321653063,29.93,77481.43,0.0,0.29673,0.00019,21.42915]
[1779321653145,29.93,77474.31,0.0,0.2954,0.00019,21.38303]
[1779321653354,29.93,77474.31,0.0,0.2954,0.00019,21.38303]
[1779321653361,29.93,77474.31,0.0,0.2954,0.00019,21.38303]
[1779321653520,29.93,77474.31,0.0,0.2954,0.00019,21.38303]
[1779321653544,29.93,77474.31,0.0,0.2954,0.00019,21.38303]
[1779321654228,29.93,77466.74,0.0,0.29399,0.00019,21.33381]
[1779321656704,29.93,77457.84,0.0,0.29234,0.00019,21.27569]
[1779321661444,29.93,77456.72,0.0,0.29213,0.00019,21.26845]
[1779321661460,29.93,77456.72,0.0,0.29213,0.00019,21.26845]
[1779321661471,29.93,77456.72,0.0,0.29213,0.00019,21.26845]
[1779321661734,29.93,77459.11,0.0,0.29258,0.00019,21.28409]
[1779321663525,29.93,77465.65,0.0,0.29379,0.00019,21.32675]
[1779321663551,29.93,77465.65,0.0,0.29379,0.00019,21.32675]
[1779321665476,29.93,77467.61,0.0,0.29415,0.00019,21.33939]
[1779321666201,29.93,77467.94,0.0,0.29421,0.00019,21.34147]
[1779321671225,29.93,77466.72,0.0,0.29397,0.00019,21.33327]
[1779321676238,29.93,77473.62,0.0,0.29525,0.00019,21.37774]
[1779321678881,29.93,77467.79,0.0,0.29416,0.00019,21.33967]
[1779321679206,29.93,77468.28,0.0,0.29425,0.00019,21.34282]
[1779321680002,29.93,77468.28,0.0,0.29425,0.00019,21.34282]
[1779321680219,29.93,77468.28,0.0,0.29425,0.00019,21.34282]
[1779321680270,29.93,77468.28,0.0,0.29425,0.00019,21.34282]
[1779321680267,29.93,77471.54,0.0,0.29485,0.00019,21.36396]
[1779321683546,29.93,77476.87,0.0,0.29584,0.00019,21.39832]
[1779321683561,29.93,77476.87,0.0,0.29584,0.00019,21.39832]
[1779321686260,29.93,77479.05,0.0,0.29624,0.00019,21.41233]
[1779321686910,29.93,77479.18,0.0,0.29626,0.00019,21.41308]
[1779321691944,29.93,77476.81,0.0,0.29579,0.00019,21.3935]
[1779321696979,29.92,77478.34,0.0,0.29607,0.00019,21.40327]
[1779321702014,29.92,77479.43,0.0,0.29627,0.00019,21.41017]
[1779321707050,29.92,77479.74,0.0,0.29632,0.00019,21.41202]
[1779321707750,29.92,77479.74,0.0,0.29632,0.00019,21.41202]
[1779321708257,29.92,77469.9,0.0,0.29449,0.00019,21.34825]
[1779321713283,29.92,77472.4,0.0,0.29495,0.00019,21.36435]
[1779321718305,29.92,77471.44,0.0,0.29477,0.00019,21.35798]
[1779321723330,29.92,77478.19,0.0,0.29602,0.00019,21.40161]
[1779321728335,29.92,77481.1,0.0,0.29656,0.00019,21.42025]
[1779321729132,29.92,77483.45,0.0,0.297,0.00019,21.43537]
[1779321729134,29.92,77483.45,0.0,0.297,0.00019,21.43537]
[1779321729163,29.92,77483.45,0.0,0.297,0.00019,21.43537]
[1779321729206,29.92,77483.45,0.0,0.297,0.00019,21.43537]
[1779321729294,29.92,77487.34,0.0,0.29773,0.00019,21.46036]
[1779321735253,29.92,77488.31,0.0,0.2979,0.00019,21.46642]
[1779321740287,29.92,77485.41,0.0,0.29736,0.00019,21.44764]
[1779321745322,29.92,77485.64,0.0,0.29739,0.00019,21.44885]
[1779321750357,29.92,77486.91,0.0,0.29762,0.00019,21.45676]
[1779321755410,29.91,77488.09,0.0,0.2978,0.00019,21.45987]
[1779321761433,29.91,77484.33,0.0,0.29708,0.00019,21.43515]
[1779321766523,29.91,77487.8,0.0,0.29772,0.00019,21.4571]
[1779321766546,29.91,77487.8,0.0,0.29772,0.00019,21.4571]
[1779321766797,29.91,77487.8,0.0,0.29772,0.00019,21.4571]
[1779321766849,29.91,77487.8,0.0,0.29772,0.00019,21.4571]
[1779321766911,29.91,77487.8,0.0,0.29772,0.00019,21.4571]
[1779321766924,29.91,77487.8,0.0,0.29772,0.00019,21.4571]
[1779321766945,29.91,77487.8,0.0,0.29772,0.00019,21.4571]
[1779321768906,29.91,77490.57,0.0,0.29824,0.00019,21.47483]
[1779321768907,29.91,77496.52,0.0,0.29935,0.00019,21.5128]
[1779321774652,29.91,77496.78,0.0,0.29938,0.00019,21.51407]
[1779321779763,29.91,77498.33,0.0,0.29966,0.00019,21.52356]
[1779321781018,29.91,77498.32,0.0,0.29966,0.00019,21.52341]
[1779321781166,29.91,77498.32,0.0,0.29966,0.00019,21.52341]
[1779321781239,29.91,77498.32,0.0,0.29966,0.00019,21.52341]
[1779321781256,29.91,77498.32,0.0,0.29966,0.00019,21.52341]
[1779321781260,29.91,77498.32,0.0,0.29966,0.00019,21.52341]
[1779321781354,29.91,77498.32,0.0,0.29966,0.00019,21.52341]
[1779321781388,29.91,77498.66,0.0,0.29972,0.00019,21.5255]
[1779321781865,29.9,77484.01,0.0,0.29697,0.00019,21.43137]
[1779321783052,29.9,77484.01,0.0,0.29697,0.00019,21.43137]
[1779321783065,29.9,77484.01,0.0,0.29697,0.00019,21.43137]
[1779321783366,29.9,77479.19,0.0,0.29607,0.00019,21.40017]
[1779321783826,29.9,77479.19,0.0,0.29607,0.00019,21.40017]
[1779321783913,29.9,77479.93,0.0,0.29621,0.00019,21.40495]
[1779321785100,29.9,77479.93,0.0,0.29621,0.00019,21.40495]
[1779321785113,29.9,77479.93,0.0,0.29621,0.00019,21.40495]
[1779321790639,29.9,77484.75,0.0,0.29709,0.00019,21.43557]
[1779321793353,29.9,77484.58,0.0,0.29706,0.00019,21.43448]
[1779321793390,29.9,77484.58,0.0,0.29706,0.00019,21.43448]
[1779321796135,29.9,77488.61,0.0,0.29781,0.00019,21.46041]
[1779321796147,29.9,77488.61,0.0,0.29781,0.00019,21.46041]
[1779321796413,29.9,77495.75,0.0,0.29915,0.00019,21.50621]
[1779321801429,29.9,77496.12,0.0,0.29922,0.00019,21.5086]
[1779321806454,29.9,77496.89,0.0,0.29937,0.00019,21.51349]
[1779321810207,29.9,77501.29,0.0,0.30019,0.00019,21.54148]
[1779321810227,29.9,77501.29,0.0,0.30019,0.00019,21.54148]
[1779321810258,29.9,77501.29,0.0,0.30019,0.00019,21.54148]
[1779321810368,29.9,77502.45,0.0,0.30041,0.00019,21.54885]
[1779321815816,29.9,77506.93,0.0,0.30121,0.00019,21.57292]
[1779321820851,29.9,77507.0,0.0,0.30122,0.00019,21.57312]
[1779321825887,29.9,77506.29,0.0,0.30108,0.00019,21.56844]
[1779321830923,29.9,77504.76,0.0,0.30079,0.00019,21.55861]
[1779321835959,29.9,77502.16,0.0,0.3003,0.00019,21.54208]
[1779321840992,29.9,77500.67,0.0,0.30002,0.00019,21.53258]
[1779321846102,29.9,77501.33,0.0,0.30014,0.00019,21.53681]
[1779321846138,29.9,77501.33,0.0,0.30014,0.00019,21.53681]
[1779321846303,29.9,77501.33,0.0,0.30014,0.00019,21.53681]
[1779321846425,29.9,77509.12,0.0,0.30161,0.00019,21.58629]
[1779321852078,29.9,77508.58,0.0,0.3015,0.00019,21.58256]
[1779321857120,29.89,77515.38,0.0,0.30277,0.00019,21.62528]
[1779321861512,29.89,77517.47,0.0,0.30315,0.00019,21.63817]
[1779321866513,29.89,77523.13,0.0,0.30421,0.00019,21.67332]
[1779321867122,29.89,77523.13,0.0,0.30421,0.00019,21.67332]
[1779321867146,29.89,77523.13,0.0,0.30421,0.00019,21.67332]
[1779321868964,29.89,77529.97,0.0,0.3055,0.00019,21.71605]
[1779321869005,29.89,77529.97,0.0,0.3055,0.00019,21.71605]
[1779321869076,29.89,77529.97,0.0,0.3055,0.00019,21.71605]
[1779321869271,29.89,77529.97,0.0,0.3055,0.00019,21.71605]
[1779321869346,29.89,77529.97,0.0,0.3055,0.00019,21.71605]
[1779321869359,29.89,77529.97,0.0,0.3055,0.00019,21.71605]
[1779321869390,29.89,77529.97,0.0,0.3055,0.00019,21.71605]
[1779321869444,29.89,77529.97,0.0,0.3055,0.00019,21.71605]
[1779321869421,29.89,77542.1,0.0,0.3078,0.00019,21.79139]
[1779321869515,29.89,77542.1,0.0,0.3078,0.00019,21.79139]
[1779321870312,29.89,77542.1,0.0,0.3078,0.00019,21.79139]
[1779321870318,29.89,77542.1,0.0,0.3078,0.00019,21.79139]
[1779321870365,29.89,77542.1,0.0,0.3078,0.00019,21.79139]
[1779321870411,29.89,77542.1,0.0,0.3078,0.00019,21.79139]
[1779321870448,29.89,77544.83,0.0,0.30831,0.00019,21.80825]
[1779321870576,29.89,77544.83,0.0,0.30831,0.00019,21.80825]
[1779321870617,29.89,77544.83,0.0,0.30831,0.00019,21.80825]
[1779321870776,29.89,77544.83,0.0,0.30831,0.00019,21.80825]
[1779321870798,29.89,77544.83,0.0,0.30831,0.00019,21.80825]
[1779321870990,29.89,77544.83,0.0,0.30831,0.00019,21.80825]
[1779321871032,29.89,77544.83,0.0,0.30831,0.00019,21.80825]
[1779321871186,29.89,77544.83,0.0,0.30831,0.00019,21.80825]
[1779321871210,29.89,77544.83,0.0,0.30831,0.00019,21.80825]
[1779321871393,29.89,77544.83,0.0,0.30831,0.00019,21.80825]
[1779321871417,29.89,77544.83,0.0,0.30831,0.00019,21.80825]
[1779321871397,29.89,77542.15,0.0,0.30777,0.00019,21.7875]
[1779321871595,29.89,77542.15,0.0,0.30777,0.00019,21.7875]
[1779321871625,29.89,77542.15,0.0,0.30777,0.00019,21.7875]
[1779321871628,29.89,77542.15,0.0,0.30777,0.00019,21.7875]
[1779321872390,29.89,77542.15,0.0,0.30777,0.00019,21.7875]
[1779321872491,29.89,77541.99,0.0,0.30775,0.00019,21.78656]
[1779321874783,29.89,77539.8,0.0,0.30733,0.00019,21.77306]
[1779321874812,29.89,77539.8,0.0,0.30733,0.00019,21.77306]
[1779321876400,29.89,77542.36,0.0,0.30782,0.00019,21.78893]
[1779321876493,29.89,77543.41,0.0,0.30802,0.00019,21.79545]
[1779321877470,29.89,77551.03,0.0,0.30947,0.00019,21.84243]
[1779321878339,29.89,77551.03,0.0,0.30947,0.00019,21.84243]
[1779321878397,29.89,77552.73,0.0,0.30979,0.00019,21.85295]
[1779321883404,29.89,77555.84,0.0,0.31038,0.00019,21.87199]
[1779321888430,29.89,77561.39,0.0,0.31143,0.00019,21.90564]
[1779321888575,29.89,77561.98,0.0,0.31155,0.00019,21.90918]
[1779321888657,29.89,77561.98,0.0,0.31155,0.00019,21.90918]
[1779321888722,29.89,77561.98,0.0,0.31155,0.00019,21.90918]
[1779321889342,29.89,77562.07,0.0,0.31156,0.00019,21.90966]
[1779321890533,29.89,77566.74,0.0,0.31245,0.00019,21.93801]
[1779321890965,29.89,77566.74,0.0,0.31245,0.00019,21.93801]
[1779321890977,29.89,77566.74,0.0,0.31245,0.00019,21.93801]
[1779321891021,29.89,77566.74,0.0,0.31245,0.00019,21.93801]
[1779321892697,29.89,77575.95,0.0,0.31422,0.00019,21.99398]
[1779321893089,29.89,77575.95,0.0,0.31422,0.00019,21.99398]
[1779321893122,29.89,77575.95,0.0,0.31422,0.00019,21.99398]
[1779321893368,29.89,77580.8,0.0,0.31516,0.00019,22.02343]
[1779321898403,29.89,77580.55,0.0,0.31511,0.00019,22.022]
[1779321900764,29.89,77581.09,0.0,0.31522,0.00019,22.02521]
[1779321900792,29.89,77581.09,0.0,0.31522,0.00019,22.02521]
[1779321901827,29.89,77581.63,0.0,0.31532,0.00019,22.02844]
[1779321901905,29.89,77581.63,0.0,0.31532,0.00019,22.02844]
[1779321901934,29.89,77581.63,0.0,0.31532,0.00019,22.02844]
[1779321902431,29.89,77585.65,0.0,0.3161,0.00019,22.05275]
[1779321904737,29.89,77587.98,0.0,0.31656,0.00019,22.06708]
[1779321905494,29.9,77587.26,0.0,0.31643,0.00019,22.06298]
[1779321908785,29.9,77587.04,0.0,0.31641,0.00019,22.06227]
[1779321908810,29.9,77587.04,0.0,0.31641,0.00019,22.06227]
[1779321908879,29.9,77587.17,0.0,0.31644,0.00019,22.06325]
[1779321914524,29.9,77580.87,0.0,0.31525,0.00019,22.02632]
[1779321914946,29.9,77580.87,0.0,0.31525,0.00019,22.02632]
[1779321914987,29.9,77580.87,0.0,0.31525,0.00019,22.02632]
[1779321916539,29.9,77569.71,0.0,0.31312,0.00019,21.95904]
[1779321916987,29.9,77569.71,0.0,0.31312,0.00019,21.95904]
[1779321917245,29.9,77569.71,0.0,0.31312,0.00019,21.95904]
[1779321917280,29.9,77569.71,0.0,0.31312,0.00019,21.95904]
[1779321917381,29.9,77563.35,0.0,0.3119,0.00019,21.92048]
[1779321918028,29.9,77563.35,0.0,0.3119,0.00019,21.92048]
[1779321918814,29.9,77557.06,0.0,0.3107,0.00019,21.88209]
[1779321918828,29.9,77557.06,0.0,0.3107,0.00019,21.88209]
[1779321918837,29.9,77557.06,0.0,0.3107,0.00019,21.88209]
[1779321918862,29.9,77557.06,0.0,0.3107,0.00019,21.88209]
[1779321919009,29.9,77557.06,0.0,0.3107,0.00019,21.88209]
[1779321919041,29.9,77557.06,0.0,0.3107,0.00019,21.88209]
[1779321919110,29.9,77552.12,0.0,0.30976,0.00019,21.85185]
[1779321920965,29.9,77549.79,0.0,0.30932,0.00019,21.83747]
[1779321921228,29.9,77548.44,0.0,0.30906,0.00019,21.82911]
[1779321925841,29.9,77548.48,0.0,0.30906,0.00019,21.82921]
[1779321927024,29.9,77548.98,0.0,0.30916,0.00019,21.83226]
[1779321927460,29.9,77549.82,0.0,0.30931,0.00019,21.83739]
[1779321932659,29.9,77556.81,0.0,0.31061,0.00019,21.87593]
[1779321938413,29.9,77558.67,0.0,0.31096,0.00019,21.88703]
[1779321943953,29.9,77553.11,0.0,0.30989,0.00019,21.85278]
[1779321949785,29.9,77554.78,0.0,0.3102,0.00019,21.8628]
[1779321952813,29.9,77563.95,0.0,0.31195,0.00019,21.9187]
[1779321957835,29.9,77567.71,0.0,0.31265,0.00019,21.94117]
[1779321959656,29.89,77566.75,0.0,0.31247,0.00019,21.93525]
[1779321959686,29.89,77566.75,0.0,0.31247,0.00019,21.93525]
[1779321959850,29.89,77566.1,0.0,0.31234,0.00019,21.93121]
[1779321964890,29.89,77565.85,0.0,0.31228,0.00019,21.9292]
[1779321969920,29.89,77564.15,0.0,0.31194,0.00019,21.91843]
[1779321975020,29.89,77562.46,0.0,0.3116,0.00019,21.90773]
[1779321981000,29.88,77560.74,0.0,0.31126,0.00019,21.89684]
[1779321986036,29.88,77563.84,0.0,0.31184,0.00019,21.91537]
[1779321991230,29.88,77567.85,0.0,0.31259,0.00019,21.9394]
[1779321992108,29.88,77566.62,0.0,0.31233,0.00019,21.92775]
[1779321992384,29.88,77566.62,0.0,0.31233,0.00019,21.92775]
[1779321992585,29.88,77559.43,0.0,0.31095,0.00019,21.88383]
[1779321993562,29.88,77541.92,0.0,0.30762,0.00019,21.77602]
[1779321994073,29.88,77541.92,0.0,0.30762,0.00019,21.77602]
[1779321994566,29.88,77531.39,0.0,0.30562,0.00019,21.71056]
[1779321997523,29.88,77524.47,0.0,0.30431,0.00019,21.66732]
[1779321997541,29.88,77524.28,0.0,0.30428,0.00019,21.66618]
[1779322002568,29.88,77522.43,0.0,0.30394,0.00019,21.65482]
[1779322007589,29.88,77522.96,0.0,0.30405,0.00019,21.65874]
[1779322012614,29.89,77523.42,0.0,0.30416,0.00019,21.66212]
[1779322017620,29.89,77521.21,0.0,0.30375,0.00019,21.64871]
[1779322022633,29.89,77521.4,0.0,0.30381,0.00019,21.65039]
[1779322027659,29.9,77521.21,0.0,0.30379,0.00019,21.64978]
[1779322032670,29.9,77522.06,0.0,0.30396,0.00019,21.65559]
[1779322037681,29.9,77522.76,0.0,0.30411,0.00019,21.66042]
[1779322042686,29.9,77521.72,0.0,0.30393,0.00019,21.6543]
[1779322047697,29.9,77526.6,0.0,0.30486,0.00019,21.68531]
[1779322052716,29.91,77533.02,0.0,0.30606,0.00019,21.72154]
[1779322057724,29.91,77532.75,0.0,0.30601,0.00019,21.71992]
[1779322058700,29.91,77531.62,0.0,0.30579,0.00019,21.71288]
[1779322058706,29.91,77531.62,0.0,0.30579,0.00019,21.71288]
[1779322063730,29.91,77528.45,0.0,0.3052,0.00019,21.69316]
[1779322068695,29.91,77513.23,0.0,0.30232,0.00019,21.59763]
[1779322071650,29.91,77512.33,0.0,0.30216,0.00019,21.59223]
[1779322076655,29.91,77509.11,0.0,0.30157,0.00019,21.57229]
[1779322081704,29.91,77508.47,0.0,0.30147,0.00019,21.56897]
[1779322081885,29.91,77508.47,0.0,0.30147,0.00019,21.56897]
[1779322081903,29.91,77508.47,0.0,0.30147,0.00019,21.56897]
[1779322083026,29.91,77506.74,0.0,0.30115,0.00019,21.55812]
[1779322083159,29.91,77492.41,0.0,0.29846,0.00019,21.46675]
[1779322084644,29.91,77492.41,0.0,0.29846,0.00019,21.46675]
[1779322085169,29.92,77488.58,0.0,0.29775,0.00019,21.44239]
[1779322086694,29.92,77488.58,0.0,0.29775,0.00019,21.44239]
[1779322086718,29.92,77488.58,0.0,0.29775,0.00019,21.44239]
[1779322087035,29.92,77488.96,0.0,0.29782,0.00019,21.44483]
[1779322087129,29.92,77479.17,0.0,0.296,0.00019,21.38194]
[1779322092444,29.92,77479.96,0.0,0.29616,0.00019,21.38749]
[1779322093332,29.92,77479.44,0.0,0.29607,0.00019,21.38421]
[1779322093348,29.92,77479.44,0.0,0.29607,0.00019,21.38421]
[1779322093432,29.92,77479.22,0.0,0.29603,0.00019,21.38287]
[1779322094749,29.92,77479.22,0.0,0.29603,0.00019,21.38287]
[1779322095114,29.92,77489.88,0.0,0.29802,0.00019,21.45168]
[1779322100836,29.92,77494.54,0.0,0.29889,0.00019,21.48141]
[1779322105871,29.92,77496.17,0.0,0.29919,0.00019,21.4915]
[1779322109620,29.92,77495.82,0.0,0.29912,0.00019,21.48912]
[1779322109645,29.92,77495.56,0.0,0.29907,0.00019,21.48746]
[1779322109768,29.92,77495.56,0.0,0.29907,0.00019,21.48746]
[1779322109785,29.92,77495.56,0.0,0.29907,0.00019,21.48746]
[1779322111356,29.92,77503.8,0.0,0.30059,0.00019,21.5359]
[1779322112991,29.92,77511.03,0.0,0.30195,0.00019,21.58186]
[1779322114253,29.92,77511.03,0.0,0.30195,0.00019,21.58186]
[1779322114701,29.92,77512.74,0.0,0.30228,0.00019,21.59283]
[1779322115398,29.92,77512.74,0.0,0.30228,0.00019,21.59283]
[1779322115514,29.92,77514.07,0.0,0.30253,0.00019,21.6013]
[1779322115944,29.92,77514.07,0.0,0.30253,0.00019,21.6013]
[1779322115974,29.92,77514.07,0.0,0.30253,0.00019,21.6013]
[1779322120613,29.92,77519.12,0.0,0.30349,0.00019,21.63324]
[1779322120714,29.92,77522.3,0.0,0.30409,0.00019,21.65327]
[1779322126805,29.92,77525.36,0.0,0.30467,0.00019,21.67253]
[1779322127018,29.92,77524.28,0.0,0.30447,0.00019,21.66585]
[1779322132063,29.92,77518.66,0.0,0.30341,0.00019,21.63059]
[1779322135391,29.92,77519.13,0.0,0.3035,0.00019,21.63347]
[1779322135462,29.92,77520.11,0.0,0.30368,0.00019,21.63966]
[1779322142124,29.92,77518.94,0.0,0.30347,0.00019,21.63247]
[1779322147158,29.92,77525.8,0.0,0.30477,0.00019,21.67569]
[1779322152193,29.92,77525.05,0.0,0.30463,0.00019,21.67108]
[1779322156453,29.92,77524.5,0.0,0.30453,0.00019,21.66772]
[1779322156470,29.92,77524.5,0.0,0.30453,0.00019,21.66772]
[1779322157968,29.92,77530.37,0.0,0.30564,0.00019,21.70447]
[1779322158235,29.92,77534.05,0.0,0.30634,0.00019,21.7274]
[1779322163271,29.92,77535.02,0.0,0.30652,0.00019,21.73347]
[1779322164036,29.92,77535.02,0.0,0.30652,0.00019,21.73347]
[1779322164666,29.92,77540.26,0.0,0.30752,0.00019,21.76596]
[1779322170318,29.92,77545.24,0.0,0.30846,0.00019,21.79656]
[1779322174316,29.92,77546.77,0.0,0.30872,0.00019,21.80202]
[1779322174757,29.92,77546.97,0.0,0.30876,0.00019,21.80328]
[1779322176182,29.92,77547.5,0.0,0.30886,0.00019,21.80657]
[1779322176191,29.92,77547.5,0.0,0.30886,0.00019,21.80657]
[1779322176219,29.92,77547.5,0.0,0.30886,0.00019,21.80657]
[1779322176362,29.92,77547.5,0.0,0.30887,0.00019,21.8066]
[1779322181398,29.92,77551.21,0.0,0.30957,0.00019,21.82948]
[1779322185600,29.92,77562.75,0.0,0.31178,0.00019,21.90008]
[1779322191469,29.93,77568.3,0.0,0.31289,0.00019,21.93532]
[1779322195031,29.94,77567.89,0.0,0.31284,0.00019,21.93378]
[1779322195062,29.94,77567.89,0.0,0.31284,0.00019,21.93378]
[1779322196437,29.94,77568.9,0.0,0.31304,0.00019,21.9402]
[1779322196455,29.94,77568.9,0.0,0.31304,0.00019,21.9402]
[1779322196510,29.94,77569.14,0.0,0.3131,0.00019,21.94197]
[1779322198470,29.94,77569.14,0.0,0.31311,0.00019,21.94227]
[1779322203553,29.95,77567.07,0.0,0.31275,0.00019,21.93073]
[1779322208593,29.95,77566.66,0.0,0.31269,0.00019,21.92898]
[1779322208692,29.95,77566.96,0.0,0.31276,0.00019,21.93099]
[1779322211612,29.96,77576.12,0.0,0.31452,0.00019,21.98674]
[1779322215641,29.96,77583.34,0.0,0.31593,0.00019,22.03057]
[1779322218629,29.96,77579.37,0.0,0.31518,0.00019,22.0071]
[1779322218822,29.96,77577.87,0.0,0.31489,0.00019,21.99827]
[1779322220754,29.96,77574.17,0.0,0.31419,0.00019,21.97622]
[1779322220768,29.96,77574.17,0.0,0.31419,0.00019,21.97622]
[1779322222790,29.97,77575.1,0.0,0.31438,0.00019,21.98216]
[1779322222797,29.97,77575.1,0.0,0.31438,0.00019,21.98216]
[1779322227825,29.97,77575.63,0.0,0.31451,0.00019,21.98626]
[1779322228873,29.97,77575.82,0.0,0.31456,0.00019,21.98776]
[1779322229739,29.97,77575.82,0.0,0.31457,0.00019,21.98793]
[1779322234774,29.98,77582.2,0.0,0.31579,0.00019,22.02298]
[1779322239808,29.98,77588.78,0.0,0.31709,0.00019,22.06325]
[1779322244848,29.99,77593.28,0.0,0.31799,0.00019,22.09092]
[1779322249886,30.0,77591.27,0.0,0.31764,0.00019,22.07999]
[1779322255799,30.0,77584.1,0.0,0.3163,0.00019,22.03861]
[1779322260960,30.01,77579.48,0.0,0.31546,0.00019,22.01218]
[1779322265998,30.02,77577.49,0.0,0.31511,0.00019,22.00145]
[1779322271033,30.02,77576.99,0.0,0.31506,0.00019,21.99965]
[1779322276070,30.03,77574.89,0.0,0.3147,0.00019,21.98828]
[1779322281925,30.03,77576.83,0.0,0.3151,0.00019,22.00085]
[1779322291177,30.05,77577.73,0.0,0.31533,0.00019,22.00464]
[1779322296211,30.05,77577.78,0.0,0.31537,0.00019,22.00602]
[1779322301296,30.06,77581.93,0.0,0.3162,0.00019,22.03159]
[1779322307288,30.07,77576.61,0.0,0.31524,0.00019,22.00161]
[1779322312324,30.07,77578.33,0.0,0.3156,0.00019,22.0129]
[1779322317358,30.08,77578.19,0.0,0.31561,0.00019,22.01305]
[1779322322394,30.09,77577.95,0.0,0.31559,0.00019,22.01259]
[1779322324205,30.09,77577.78,0.0,0.31557,0.00019,22.01177]
[1779322324228,30.09,77577.78,0.0,0.31557,0.00019,22.01177]
[1779322324853,30.09,77590.06,0.0,0.31792,0.00019,22.08471]
[1779322329960,30.09,77595.41,0.0,0.31896,0.00019,22.1167]
[1779322333315,30.09,77598.07,0.0,0.31948,0.00019,22.13266]
[1779322333320,30.09,77598.07,0.0,0.31948,0.00019,22.13266]
[1779322333470,30.09,77599.07,0.0,0.31968,0.00019,22.13875]
[1779322338689,30.1,77601.86,0.0,0.32024,0.00019,22.15557]
[1779322338725,30.1,77601.86,0.0,0.32024,0.00019,22.15557]
[1779322338748,30.1,77602.16,0.0,0.3203,0.00019,22.15746]
[1779322340823,30.1,77609.41,0.0,0.3217,0.00019,22.19989]
[1779322341769,30.1,77609.41,0.0,0.3217,0.00019,22.19989]
[1779322341870,30.1,77616.29,0.0,0.32303,0.00019,22.23986]
[1779322342335,30.1,77616.29,0.0,0.32303,0.00019,22.23986]
[1779322342357,30.1,77616.29,0.0,0.32303,0.00019,22.23986]
[1779322342534,30.1,77616.29,0.0,0.32304,0.00019,22.24001]
[1779322347569,30.11,77610.89,0.0,0.32202,0.00019,22.20953]
[1779322350887,30.11,77601.36,0.0,0.32021,0.00019,22.15462]
[1779322351021,30.11,77601.36,0.0,0.32021,0.00019,22.15462]
[1779322351041,30.11,77601.36,0.0,0.32021,0.00019,22.15462]
[1779322352456,30.11,77598.56,0.0,0.31965,0.00019,22.13439]
[1779322352603,30.11,77598.56,0.0,0.31966,0.00019,22.1346]
[1779322357695,30.12,77596.99,0.0,0.31939,0.00019,22.12643]
[1779322362730,30.12,77599.36,0.0,0.31987,0.00019,22.14102]
[1779322367765,30.13,77601.3,0.0,0.32027,0.00019,22.15303]
[1779322370797,30.13,77593.47,0.0,0.31879,0.00019,22.10768]
[1779322376828,30.13,77595.38,0.0,0.31919,0.00019,22.11997]
[1779322381870,30.14,77599.11,0.0,0.31993,0.00019,22.14264]
[1779322386904,30.14,77608.78,0.0,0.32181,0.00019,22.19958]
[1779322392947,30.15,77611.96,0.0,0.32245,0.00019,22.21862]
[1779322394961,30.15,77621.65,0.0,0.32432,0.00019,22.27459]
[1779322399997,30.15,77623.47,0.0,0.32469,0.00019,22.28565]
[1779322405030,30.16,77620.03,0.0,0.32406,0.00019,22.26665]
[1779322410066,30.16,77620.04,0.0,0.32409,0.00019,22.2675]
[1779322415102,30.17,77617.44,0.0,0.32359,0.00019,22.24933]
[1779322420470,30.17,77616.91,0.0,0.32352,0.00019,22.24712]
[1779322426993,30.18,77609.21,0.0,0.32208,0.00019,22.20394]
[1779322432219,30.19,77606.33,0.0,0.32155,0.00019,22.18813]
[1779322437254,30.19,77603.49,0.0,0.32104,0.00019,22.1725]
[1779322439352,30.19,77602.57,0.0,0.32087,0.00019,22.16732]
[1779322439409,30.19,77602.57,0.0,0.32087,0.00019,22.16732]
[1779322439687,30.19,77603.18,0.0,0.32099,0.00019,22.17116]
[1779322442251,30.19,77607.17,0.0,0.32176,0.00019,22.19439]
[1779322442997,30.2,77609.82,0.0,0.32228,0.00019,22.20991]
[1779322443615,30.2,77609.82,0.0,0.32228,0.00019,22.20991]
[1779322443622,30.2,77609.82,0.0,0.32228,0.00019,22.20991]
[1779322443625,30.2,77609.82,0.0,0.32228,0.00019,22.20991]
[1779322443629,30.2,77609.82,0.0,0.32228,0.00019,22.20991]
[1779322445642,30.2,77613.13,0.0,0.32292,0.00019,22.22919]
[1779322445657,30.2,77613.13,0.0,0.32292,0.00019,22.22919]
[1779322447682,30.2,77613.51,0.0,0.323,0.00019,22.23156]
[1779322449708,30.2,77615.94,0.0,0.32348,0.00019,22.2457]
[1779322449716,30.2,77615.94,0.0,0.32348,0.00019,22.2457]
[1779322451728,30.2,77616.31,0.0,0.32355,0.00019,22.24799]
[1779322451995,30.2,77616.32,0.0,0.32356,0.00019,22.24813]
[1779322457004,30.2,77616.94,0.0,0.32369,0.00019,22.252]
[1779322462026,30.2,77619.09,0.0,0.32411,0.00019,22.26463]
[1779322467033,30.21,77624.99,0.0,0.32526,0.00019,22.29857]
[1779322472051,30.21,77627.64,0.0,0.32575,0.00019,22.30986]
[1779322476369,30.21,77630.05,0.0,0.32623,0.00019,22.32385]
[1779322476383,30.21,77630.05,0.0,0.32623,0.00019,22.32385]
[1779322477128,30.21,77623.83,0.0,0.32503,0.00019,22.2886]
[1779322479037,30.21,77615.09,0.0,0.32336,0.00019,22.23889]
[1779322482092,30.21,77606.98,0.0,0.32182,0.00019,22.19255]
[1779322487121,30.22,77610.97,0.0,0.3226,0.00019,22.21604]
[1779322492124,30.22,77615.45,0.0,0.32348,0.00019,22.24226]
[1779322497146,30.22,77612.39,0.0,0.3229,0.00019,22.22515]
[1779322502179,30.23,77607.5,0.0,0.322,0.00019,22.19786]
[1779322507188,30.23,77608.65,0.0,0.32224,0.00019,22.20522]
[1779322510627,30.24,77608.11,0.0,0.32216,0.00019,22.20256]
[1779322511165,30.24,77615.64,0.0,0.3236,0.00019,22.24595]
[1779322511220,30.24,77615.64,0.0,0.3236,0.00019,22.24595]
[1779322512077,30.24,77624.88,0.0,0.32538,0.00019,22.29874]
[1779322513142,30.24,77632.41,0.0,0.32684,0.00019,22.34143]
[1779322513802,30.24,77632.41,0.0,0.32684,0.00019,22.34143]
[1779322514084,30.24,77633.39,0.0,0.32703,0.00019,22.34705]
[1779322516625,30.24,77634.64,0.0,0.32727,0.00019,22.35417]
[1779322516655,30.24,77634.64,0.0,0.32727,0.00019,22.35417]
[1779322516818,30.24,77634.64,0.0,0.32727,0.00019,22.35421]
[1779322519055,30.24,77635.31,0.0,0.3274,0.00019,22.35802]
[1779322519143,30.24,77639.87,0.0,0.32828,0.00019,22.38365]
[1779322524152,30.24,77643.84,0.0,0.32906,0.00019,22.40605]
[1779322529668,30.24,77645.0,0.0,0.32929,0.00019,22.41277]
[1779322534943,30.24,77647.75,0.0,0.3298,0.00019,22.42423]
[1779322536256,30.24,77647.97,0.0,0.32985,0.00019,22.42549]
[1779322536286,30.24,77647.97,0.0,0.32985,0.00019,22.42549]
[1779322536865,30.24,77647.97,0.0,0.32985,0.00019,22.42549]
[1779322536957,30.24,77651.44,0.0,0.33052,0.00019,22.44478]
[1779322541992,30.24,77651.76,0.0,0.33058,0.00019,22.44661]
[1779322544200,30.24,77651.79,0.0,0.33059,0.00019,22.44679]
[1779322544215,30.24,77651.79,0.0,0.33059,0.00019,22.44679]
[1779322544951,30.24,77651.79,0.0,0.33059,0.00019,22.44679]
[1779322545015,30.24,77651.78,0.0,0.33059,0.00019,22.44676]
[1779322546973,30.24,77652.48,0.0,0.33072,0.00019,22.45065]
[1779322547061,30.24,77652.66,0.0,0.33076,0.00019,22.45165]
[1779322547854,30.24,77652.66,0.0,0.33076,0.00019,22.45165]
[1779322547887,30.24,77652.66,0.0,0.33076,0.00019,22.45165]
[1779322548994,30.24,77652.66,0.0,0.33076,0.00019,22.45166]
[1779322549073,30.24,77652.92,0.0,0.33081,0.00019,22.45311]
[1779322553048,30.24,77653.21,0.0,0.33087,0.00019,22.45473]
[1779322553105,30.24,77654.96,0.0,0.33121,0.00019,22.46441]
[1779322558107,30.24,77653.72,0.0,0.33097,0.00019,22.45755]
[1779322561172,30.24,77654.1,0.0,0.33104,0.00019,22.45966]
[1779322562135,30.24,77644.72,0.0,0.32923,0.00019,22.40759]
[1779322562893,30.24,77644.72,0.0,0.32923,0.00019,22.40759]
[1779322562905,30.24,77644.72,0.0,0.32923,0.00019,22.40759]
[1779322563146,30.24,77640.85,0.0,0.32848,0.00019,22.38601]
[1779322564108,30.24,77640.85,0.0,0.32848,0.00019,22.38601]
[1779322570194,30.25,77638.76,0.0,0.32809,0.00019,22.37462]
[1779322571369,30.25,77637.67,0.0,0.32788,0.00019,22.36854]
[1779322571396,30.25,77637.67,0.0,0.32788,0.00019,22.36854]
[1779322571444,30.25,77637.67,0.0,0.32788,0.00019,22.36854]
[1779322572209,30.25,77629.36,0.0,0.32628,0.00019,22.32177]
[1779322573215,30.25,77618.64,0.0,0.32422,0.00019,22.2609]
[1779322578388,30.25,77620.06,0.0,0.3245,0.00019,22.2693]
[1779322578473,30.25,77620.06,0.0,0.3245,0.00019,22.2693]
[1779322579417,30.25,77619.75,0.0,0.32445,0.00019,22.26759]
[1779322585101,30.25,77620.65,0.0,0.32463,0.00019,22.27307]
[1779322585642,30.25,77620.65,0.0,0.32463,0.00019,22.27307]
[1779322586236,30.25,77624.76,0.0,0.32542,0.00019,22.29654]
[1779322586308,30.25,77624.76,0.0,0.32542,0.00019,22.29654]
[1779322592863,30.25,77627.66,0.0,0.32597,0.00019,22.30926]
[1779322592930,30.26,77627.52,0.0,0.32595,0.00019,22.3086]
[1779322593642,30.26,77627.52,0.0,0.32595,0.00019,22.3086]
[1779322594411,30.26,77630.78,0.0,0.32658,0.00019,22.32708]
[1779322595625,30.26,77631.5,0.0,0.32672,0.00019,22.33119]
[1779322595786,30.26,77631.5,0.0,0.32672,0.00019,22.33119]
[1779322595820,30.26,77631.5,0.0,0.32672,0.00019,22.33119]
[1779322595921,30.26,77631.07,0.0,0.32664,0.00019,22.3288]
[1779322601824,30.26,77630.99,0.0,0.32662,0.00019,22.32834]
[1779322601832,30.26,77630.99,0.0,0.32662,0.00019,22.32834]
[1779322602213,30.26,77632.28,0.0,0.32687,0.00019,22.33567]
[1779322604131,30.26,77631.9,0.0,0.3268,0.00019,22.33355]
[1779322604265,30.26,77632.15,0.0,0.32685,0.00019,22.33498]
[1779322608268,30.26,77639.09,0.0,0.32819,0.00019,22.37401]
[1779322612063,30.26,77636.71,0.0,0.32772,0.00019,22.36061]
[1779322617085,30.26,77642.64,0.0,0.32886,0.00019,22.39362]
[1779322622094,30.25,77645.04,0.0,0.32932,0.00019,22.40681]
[1779322627118,30.25,77641.11,0.0,0.32855,0.00019,22.38471]
[1779322632041,30.25,77639.02,0.0,0.32814,0.00019,22.37287]
[1779322632053,30.25,77639.02,0.0,0.32814,0.00019,22.37287]
[1779322632219,30.25,77639.39,0.0,0.32821,0.00019,22.37491]
[1779322634068,30.25,77638.15,0.0,0.32797,0.00019,22.36793]
[1779322634076,30.25,77638.15,0.0,0.32797,0.00019,22.36793]
[1779322636100,30.25,77639.87,0.0,0.3283,0.00019,22.37752]
[1779322636107,30.25,77639.87,0.0,0.3283,0.00019,22.37752]
[1779322636258,30.25,77641.25,0.0,0.32857,0.00019,22.38521]
[1779322638123,30.25,77642.92,0.0,0.32889,0.00019,22.39456]
[1779322638131,30.25,77642.92,0.0,0.32889,0.00019,22.39456]
[1779322639645,30.25,77644.86,0.0,0.32927,0.00019,22.4054]
[1779322639746,30.25,77643.97,0.0,0.3291,0.00019,22.40044]
[1779322646227,30.25,77639.01,0.0,0.32814,0.00019,22.37275]
[1779322651766,30.25,77632.88,0.0,0.32694,0.00019,22.33452]
[1779322654329,30.25,77633.76,0.0,0.32711,0.00019,22.33946]
[1779322655061,30.25,77633.67,0.0,0.32709,0.00019,22.33895]
[1779322657776,30.25,77633.2,0.0,0.32701,0.00019,22.33635]
[1779322657781,30.25,77633.2,0.0,0.32701,0.00019,22.33635]
[1779322657809,30.25,77633.1,0.0,0.32699,0.00019,22.33578]
[1779322660409,30.25,77633.6,0.0,0.32708,0.00019,22.33858]
[1779322660829,30.25,77634.11,0.0,0.32718,0.00019,22.34145]
[1779322664154,30.25,77635.24,0.0,0.3274,0.00019,22.34779]
[1779322664282,30.25,77635.24,0.0,0.3274,0.00019,22.34779]
[1779322664290,30.25,77634.8,0.0,0.32731,0.00019,22.3453]
[1779322664445,30.25,77634.8,0.0,0.32731,0.00019,22.3453]
[1779322667701,30.25,77635.38,0.0,0.32742,0.00019,22.34855]
[1779322667803,30.25,77635.59,0.0,0.32746,0.00019,22.34972]
[1779322672805,30.25,77636.02,0.0,0.32755,0.00019,22.35212]
[1779322679963,30.25,77640.15,0.0,0.32834,0.00019,22.37514]
[1779322685268,30.25,77639.9,0.0,0.32829,0.00019,22.3737]
[1779322686706,30.25,77636.68,0.0,0.32766,0.00019,22.3556]
[1779322687023,30.25,77636.68,0.0,0.32766,0.00019,22.3556]
[1779322687249,30.25,77629.15,0.0,0.32621,0.00019,22.31318]
[1779322689230,30.25,77629.15,0.0,0.32621,0.00019,22.31321]
[1779322689328,30.25,77625.43,0.0,0.3255,0.00019,22.29219]
[1779322690330,30.25,77625.43,0.0,0.3255,0.00019,22.29219]
[1779322695357,30.25,77617.94,0.0,0.32407,0.00019,22.24993]
[1779322701255,30.26,77615.26,0.0,0.32357,0.00019,22.23502]
[1779322702895,30.26,77612.04,0.0,0.32296,0.00019,22.21677]
[1779322703007,30.26,77612.04,0.0,0.32296,0.00019,22.21677]
[1779322703205,30.26,77612.04,0.0,0.32296,0.00019,22.21677]
[1779322703269,30.26,77601.96,0.0,0.32104,0.00019,22.15879]
[1779322703680,30.26,77601.96,0.0,0.32104,0.00019,22.15879]
[1779322703732,30.26,77601.96,0.0,0.32104,0.00019,22.15879]
[1779322703898,30.26,77601.96,0.0,0.32104,0.00019,22.15879]
[1779322703911,30.26,77601.96,0.0,0.32104,0.00019,22.15879]
[1779322703947,30.26,77601.96,0.0,0.32104,0.00019,22.15879]
[1779322704204,30.26,77601.96,0.0,0.32104,0.00019,22.15879]
[1779322704364,30.26,77601.96,0.0,0.32104,0.00019,22.15879]
[1779322704361,30.26,77584.75,0.0,0.31776,0.00019,22.0586]
[1779322704987,30.26,77584.75,0.0,0.31776,0.00019,22.0586]
[1779322705143,30.26,77583.03,0.0,0.31742,0.00019,22.04829]
[1779322706145,30.26,77583.03,0.0,0.31743,0.00019,22.04842]
[1779322706980,30.26,77583.03,0.0,0.31743,0.00019,22.04842]
[1779322706987,30.26,77583.03,0.0,0.31743,0.00019,22.04842]
[1779322707264,30.26,77579.86,0.0,0.31683,0.00019,22.0299]
[1779322707495,30.26,77579.86,0.0,0.31683,0.00019,22.0299]
[1779322708030,30.26,77579.86,0.0,0.31683,0.00019,22.0299]
[1779322709171,30.26,77572.22,0.0,0.31537,0.00019,21.98448]
[1779322710378,30.26,77572.25,0.0,0.31537,0.00019,21.98454]
[1779322710422,30.26,77572.25,0.0,0.31537,0.00019,21.98454]
[1779322711907,30.26,77572.54,0.0,0.31539,0.00019,21.98205]
[1779322715276,30.25,77580.51,0.0,0.31689,0.00019,22.02875]
[1779322715435,30.25,77580.51,0.0,0.31689,0.00019,22.02875]
[1779322717096,30.25,77581.79,0.0,0.31713,0.00019,22.0362]
[1779322717233,30.25,77570.34,0.0,0.31495,0.00019,21.96836]
[1779322719241,30.25,77560.27,0.0,0.31304,0.00019,21.90802]
[1779322722079,30.25,77562.0,0.0,0.31336,0.00019,21.91826]
[1779322722217,30.25,77562.0,0.0,0.31336,0.00019,21.91826]
[1779322722367,30.25,77562.01,0.0,0.31336,0.00019,21.91825]
[1779322722920,30.25,77562.01,0.0,0.31336,0.00019,21.91825]
[1779322723320,30.25,77562.01,0.0,0.31336,0.00019,21.91825]
[1779322723342,30.25,77548.16,0.0,0.31074,0.00019,21.8349]
[1779322725322,30.25,77545.86,0.0,0.3103,0.00019,21.82086]
[1779322725361,30.25,77546.42,0.0,0.3104,0.00019,21.82413]
[1779322726943,30.25,77546.42,0.0,0.3104,0.00019,21.82403]
[1779322729318,30.25,77556.72,0.0,0.31233,0.00019,21.88588]
[1779322730832,30.25,77556.36,0.0,0.31226,0.00019,21.8836]
[1779322730895,30.25,77556.36,0.0,0.31226,0.00019,21.8836]
[1779322731329,30.25,77555.35,0.0,0.31207,0.00019,21.87742]
[1779322736364,30.24,77557.82,0.0,0.31252,0.00019,21.89165]
[1779322737088,30.24,77557.82,0.0,0.31252,0.00019,21.89165]
[1779322737373,30.24,77558.46,0.0,0.31263,0.00019,21.89536]
[1779322742408,30.24,77560.97,0.0,0.31309,0.00019,21.90976]
[1779322747442,30.23,77563.54,0.0,0.31355,0.00019,21.92448]
[1779322752477,30.23,77565.13,0.0,0.31383,0.00019,21.93328]
[1779322753594,30.23,77565.13,0.0,0.31383,0.00019,21.93328]
[1779322753693,30.23,77565.71,0.0,0.31393,0.00019,21.9366]
[1779322759526,30.23,77566.57,0.0,0.31407,0.00019,21.94089]
[1779322764562,30.22,77569.96,0.0,0.31469,0.00019,21.96035]
[1779322769596,30.22,77569.13,0.0,0.31451,0.00019,21.95465]
[1779322774633,30.21,77569.64,0.0,0.31455,0.00019,21.95287]
[1779322780201,30.21,77569.89,0.0,0.31458,0.00019,21.95393]
[1779322780298,30.21,77569.89,0.0,0.31458,0.00019,21.95393]
[1779322780397,30.21,77569.89,0.0,0.31458,0.00019,21.95393]
[1779322780399,30.21,77570.6,0.0,0.3147,0.00019,21.95773]
[1779322780508,30.21,77570.6,0.0,0.3147,0.00019,21.95773]
[1779322781775,30.21,77579.09,0.0,0.31632,0.00019,22.00798]
[1779322784888,30.2,77586.54,0.0,0.31772,0.00019,22.05133]
[1779322786011,30.2,77586.54,0.0,0.31772,0.00019,22.05133]
[1779322786073,30.2,77586.27,0.0,0.31766,0.00019,22.04958]
[1779322791757,30.2,77587.46,0.0,0.31786,0.00019,22.05582]
[1779322796791,30.19,77586.13,0.0,0.31758,0.00019,22.04713]
[1779322801823,30.19,77583.92,0.0,0.31714,0.00019,22.03355]
[1779322806858,30.19,77581.12,0.0,0.31658,0.00019,22.01632]
[1779322807990,30.18,77572.95,0.0,0.31501,0.00019,21.96757]
[1779322811656,30.18,77573.38,0.0,0.31508,0.00019,21.96979]
[1779322811675,30.18,77573.38,0.0,0.31508,0.00019,21.96979]
[1779322812397,30.18,77577.99,0.0,0.31596,0.00019,21.99706]
[1779322814128,30.18,77577.99,0.0,0.31595,0.00019,21.99696]
[1779322814150,30.18,77577.99,0.0,0.31595,0.00019,21.99696]
[1779322814284,30.18,77577.99,0.0,0.31595,0.00019,21.99696]
[1779322814332,30.18,77577.99,0.0,0.31595,0.00019,21.99696]
[1779322814385,30.18,77579.4,0.0,0.31622,0.00019,22.00521]
[1779322823977,30.17,77579.2,0.0,0.31615,0.00019,22.00302]
[1779322828487,30.17,77575.74,0.0,0.31548,0.00019,21.98224]
[1779322829436,30.17,77575.61,0.0,0.31545,0.00019,21.9813]
[1779322830515,30.17,77575.61,0.0,0.31545,0.00019,21.98122]
[1779322831029,30.17,77575.86,0.0,0.31546,0.00019,21.97854]
[1779322834568,30.17,77575.9,0.0,0.31546,0.00019,21.9785]
[1779322835310,30.17,77575.81,0.0,0.31544,0.00019,21.97785]
[1779322840618,30.17,77569.25,0.0,0.31418,0.00019,21.93824]
[1779322845657,30.16,77579.26,0.0,0.31607,0.00019,21.99733]
[1779322853182,30.16,77580.66,0.0,0.3163,0.00019,22.00473]
[1779322858218,30.16,77579.71,0.0,0.3161,0.00019,21.99861]
[1779322863254,30.15,77579.58,0.0,0.31606,0.00019,21.99736]
[1779322868288,30.15,77580.84,0.0,0.31629,0.00019,22.00433]
[1779322873323,30.15,77579.61,0.0,0.31604,0.00019,21.99653]
[1779322878359,30.14,77579.36,0.0,0.31597,0.00019,21.9946]
[1779322883394,30.14,77578.32,0.0,0.31576,0.00019,21.988]
[1779322888429,30.14,77575.66,0.0,0.31524,0.00019,21.97168]
[1779322894477,30.14,77576.63,0.0,0.31538,0.00019,21.97292]
[1779322899512,30.13,77578.72,0.0,0.31576,0.00019,21.98495]
[1779322904549,30.13,77579.06,0.0,0.31582,0.00019,21.98656]
[1779322909583,30.13,77578.85,0.0,0.31576,0.00019,21.98491]
[1779322912575,30.13,77579.88,0.0,0.31596,0.00019,21.99095]
[1779322912621,30.13,77580.18,0.0,0.31601,0.00019,21.99256]
[1779322912830,30.13,77581.26,0.0,0.31621,0.00019,21.99897]
[1779322918652,30.13,77580.53,0.0,0.31605,0.00019,21.99408]
[1779322924132,30.12,77577.84,0.0,0.31553,0.00019,21.97775]
[1779322928434,30.12,77578.25,0.0,0.3156,0.00019,21.97981]
[1779322928448,30.12,77578.25,0.0,0.3156,0.00019,21.97981]
[1779322928480,30.12,77578.25,0.0,0.3156,0.00019,21.97981]
[1779322928689,30.12,77577.66,0.0,0.31548,0.00019,21.97622]
[1779322928716,30.12,77577.66,0.0,0.31548,0.00019,21.97622]
[1779322929828,30.12,77575.33,0.0,0.31504,0.00019,21.96234]
[1779322929832,30.12,77572.27,0.0,0.31445,0.00019,21.94399]
[1779322931734,30.12,77572.27,0.0,0.31445,0.00019,21.94399]
[1779322931744,30.12,77572.27,0.0,0.31445,0.00019,21.94399]
[1779322932533,30.12,77572.49,0.0,0.31448,0.00019,21.94506]
[1779322935897,30.12,77572.17,0.0,0.31441,0.00019,21.94292]
[1779322935948,30.12,77572.67,0.0,0.31451,0.00019,21.94584]
[1779322939940,30.12,77574.65,0.0,0.31488,0.00019,21.95744]
[1779322940275,30.12,77577.53,0.0,0.31543,0.00019,21.9747]
[1779322941963,30.12,77577.53,0.0,0.31543,0.00019,21.9747]
[1779322941991,30.12,77577.53,0.0,0.31543,0.00019,21.9747]
[1779322942032,30.12,77579.86,0.0,0.31588,0.00019,21.98876]
[1779322943991,30.12,77579.86,0.0,0.31588,0.00019,21.98876]
[1779322944036,30.12,77581.92,0.0,0.31628,0.00019,22.00124]
[1779322949148,30.12,77584.36,0.0,0.31676,0.00019,22.01606]
[1779322954414,30.12,77586.68,0.0,0.3172,0.00019,22.02617]
[1779322958171,30.12,77586.34,0.0,0.31712,0.00019,22.02373]
[1779322958211,30.12,77586.34,0.0,0.31712,0.00019,22.02373]
[1779322958312,30.12,77581.96,0.0,0.31627,0.00019,21.99769]
[1779322963675,30.12,77586.42,0.0,0.31712,0.00019,22.02385]
[1779322964226,30.12,77586.42,0.0,0.31712,0.00019,22.02385]
[1779322964278,30.12,77586.16,0.0,0.31706,0.00019,22.02201]
[1779322966259,30.12,77586.16,0.0,0.31706,0.00019,22.02201]
[1779322966353,30.12,77583.72,0.0,0.31659,0.00019,22.00737]
[1779322967051,30.12,77568.74,0.0,0.31372,0.00019,21.91797]
[1779322967666,30.12,77568.74,0.0,0.31372,0.00019,21.91797]
[1779322967693,30.12,77568.74,0.0,0.31372,0.00019,21.91797]
[1779322971910,30.12,77567.47,0.0,0.31348,0.00019,21.9103]
[1779322971935,30.12,77567.47,0.0,0.31348,0.00019,21.9103]
[1779322972197,30.12,77575.08,0.0,0.31493,0.00019,21.95581]
[1779322974050,30.12,77582.61,0.0,0.31636,0.00019,22.00052]
[1779322980072,30.11,77583.09,0.0,0.31645,0.00019,22.00312]
[1779322985220,30.11,77587.05,0.0,0.31719,0.00019,22.02622]
[1779322988678,30.12,77589.27,0.0,0.31764,0.00019,22.03997]
[1779322988687,30.12,77589.27,0.0,0.31764,0.00019,22.03997]
[1779322989575,30.12,77589.29,0.0,0.31765,0.00019,22.04032]
[1779322994578,30.12,77590.16,0.0,0.31785,0.00019,22.04642]
[1779322999586,30.13,77590.44,0.0,0.31795,0.00019,22.04932]
[1779323004609,30.13,77590.6,0.0,0.31801,0.00019,22.05112]
[1779323006852,30.14,77590.74,0.0,0.31805,0.00019,22.05246]
[1779323010304,30.14,77590.74,0.0,0.31807,0.00019,22.05312]
[1779323015337,30.15,77592.04,0.0,0.31832,0.00019,22.05739]
[1779323020372,30.15,77591.16,0.0,0.31818,0.00019,22.05293]
[1779323026414,30.15,77591.06,0.0,0.31819,0.00019,22.0532]
[1779323032459,30.16,77592.28,0.0,0.31845,0.00019,22.06119]
[1779323037493,30.16,77592.67,0.0,0.31855,0.00019,22.06428]
[1779323042536,30.17,77590.62,0.0,0.31819,0.00019,22.05307]
[1779323047572,30.17,77591.51,0.0,0.31839,0.00019,22.05911]
[1779323052607,30.18,77592.55,0.0,0.31861,0.00019,22.06597]
[1779323057642,30.18,77591.83,0.0,0.3185,0.00019,22.06249]
[1779323060235,30.18,77591.78,0.0,0.3185,0.00019,22.06249]
[1779323060285,30.18,77591.78,0.0,0.3185,0.00019,22.06249]
[1779323060483,30.18,77591.78,0.0,0.3185,0.00019,22.06249]
[1779323060524,30.18,77591.78,0.0,0.3185,0.00019,22.06249]
[1779323060663,30.19,77592.61,0.0,0.31866,0.00019,22.0675]
[1779323060855,30.19,77592.61,0.0,0.31866,0.00019,22.0675]
[1779323060903,30.19,77592.61,0.0,0.31866,0.00019,22.0675]
[1779323061305,30.19,77592.61,0.0,0.31866,0.00019,22.0675]
[1779323061342,30.19,77592.61,0.0,0.31866,0.00019,22.0675]
[1779323061625,30.19,77592.61,0.0,0.31866,0.00019,22.0675]
[1779323061746,30.19,77601.86,0.0,0.32044,0.00019,22.12169]
[1779323061843,30.19,77601.86,0.0,0.32044,0.00019,22.12169]
[1779323061868,30.19,77601.86,0.0,0.32044,0.00019,22.12169]
[1779323062075,30.19,77601.86,0.0,0.32044,0.00019,22.12169]
[1779323062106,30.19,77601.86,0.0,0.32044,0.00019,22.12169]
[1779323062282,30.19,77601.86,0.0,0.32044,0.00019,22.12169]
[1779323062308,30.19,77601.86,0.0,0.32044,0.00019,22.12169]
[1779323062498,30.19,77601.86,0.0,0.32044,0.00019,22.12169]
[1779323062536,30.19,77601.86,0.0,0.32044,0.00019,22.12169]
[1779323062702,30.19,77601.86,0.0,0.32044,0.00019,22.12169]
[1779323062743,30.19,77613.19,0.0,0.32262,0.00019,22.18745]
[1779323062933,30.19,77613.19,0.0,0.32262,0.00019,22.18745]
[1779323062960,30.19,77613.19,0.0,0.32262,0.00019,22.18745]
[1779323063151,30.19,77613.19,0.0,0.32262,0.00019,22.18745]
[1779323063650,30.19,77613.19,0.0,0.32262,0.00019,22.18745]
[1779323063715,30.19,77612.82,0.0,0.32256,0.00019,22.18548]
[1779323064667,30.19,77612.82,0.0,0.32256,0.00019,22.18548]
[1779323064692,30.19,77612.82,0.0,0.32256,0.00019,22.18548]
[1779323065628,30.19,77613.53,0.0,0.3227,0.00019,22.18971]
[1779323065631,30.19,77613.53,0.0,0.3227,0.00019,22.18971]
[1779323065667,30.19,77613.53,0.0,0.3227,0.00019,22.18971]
[1779323065698,30.19,77613.53,0.0,0.3227,0.00019,22.18985]
[1779323066330,30.19,77613.53,0.0,0.3227,0.00019,22.18985]
[1779323066361,30.19,77613.53,0.0,0.3227,0.00019,22.18985]
[1779323066407,30.19,77613.53,0.0,0.3227,0.00019,22.18985]
[1779323066422,30.19,77613.53,0.0,0.3227,0.00019,22.18985]
[1779323066638,30.19,77613.53,0.0,0.3227,0.00019,22.18985]
[1779323066656,30.19,77613.53,0.0,0.3227,0.00019,22.18985]
[1779323066722,30.19,77613.53,0.0,0.3227,0.00019,22.18985]
[1779323066726,30.19,77613.61,0.0,0.32272,0.00019,22.19046]
[1779323066742,30.19,77613.61,0.0,0.32272,0.00019,22.19046]
[1779323067751,30.19,77613.61,0.0,0.32273,0.00019,22.19059]
[1779323067781,30.19,77613.61,0.0,0.32273,0.00019,22.19059]
[1779323067852,30.19,77612.96,0.0,0.3226,0.00019,22.18685]
[1779323069112,30.19,77612.96,0.0,0.3226,0.00019,22.18685]
[1779323069118,30.19,77612.96,0.0,0.3226,0.00019,22.18685]
[1779323069680,30.19,77612.96,0.0,0.32261,0.00019,22.18712]
[1779323074211,30.2,77615.69,0.0,0.32313,0.00019,22.19928]
[1779323074240,30.2,77615.69,0.0,0.32313,0.00019,22.19928]
[1779323074249,30.2,77615.69,0.0,0.32313,0.00019,22.19928]
[1779323079415,30.2,77615.66,0.0,0.32314,0.00019,22.19957]
[1779323080919,30.2,77614.71,0.0,0.32297,0.00019,22.19434]
[1779323081077,30.2,77616.77,0.0,0.32337,0.00019,22.20628]
[1779323085965,30.2,77622.01,0.0,0.32439,0.00019,22.2367]
[1779323086027,30.2,77622.01,0.0,0.32439,0.00019,22.2367]
[1779323088296,30.21,77634.47,0.0,0.3268,0.00019,22.30758]
[1779323091044,30.21,77635.2,0.0,0.32694,0.00019,22.31173]
[1779323091347,30.21,77634.53,0.0,0.32681,0.00019,22.30796]
[1779323092006,30.21,77634.53,0.0,0.32681,0.00019,22.30796]
[1779323092016,30.21,77634.53,0.0,0.32681,0.00019,22.30796]
[1779323092043,30.21,77634.05,0.0,0.32672,0.00019,22.30525]
[1779323095998,30.21,77631.88,0.0,0.3263,0.00019,22.29301]
[1779323096096,30.21,77631.46,0.0,0.32622,0.00019,22.29063]
[1779323101957,30.21,77635.3,0.0,0.32696,0.00019,22.31234]
[1779323106996,30.21,77638.65,0.0,0.32761,0.00019,22.33113]
[1779323110911,30.2,77641.42,0.0,0.32814,0.00019,22.34663]
[1779323110966,30.2,77641.42,0.0,0.32814,0.00019,22.34663]
[1779323111287,30.2,77641.42,0.0,0.32814,0.00019,22.34663]
[1779323111508,30.2,77644.2,0.0,0.32868,0.00019,22.36216]
[1779323115708,30.2,77650.96,0.0,0.32998,0.00019,22.3998]
[1779323116056,30.2,77651.17,0.0,0.33002,0.00019,22.40095]
[1779323121138,30.2,77657.19,0.0,0.33118,0.00019,22.43423]
[1779323121174,30.2,77657.19,0.0,0.33118,0.00019,22.43423]
[1779323121184,30.2,77657.19,0.0,0.33118,0.00019,22.43423]
[1779323121706,30.2,77646.21,0.0,0.32905,0.00019,22.37313]
[1779323122395,30.2,77639.29,0.0,0.32772,0.00019,22.33435]
[1779323124371,30.2,77639.29,0.0,0.32772,0.00019,22.33435]
[1779323124411,30.2,77639.29,0.0,0.32772,0.00019,22.33435]
[1779323124423,30.2,77639.29,0.0,0.32772,0.00019,22.33435]
[1779323124424,30.2,77639.29,0.0,0.32772,0.00019,22.33435]
[1779323124447,30.2,77639.29,0.0,0.32772,0.00019,22.33435]
[1779323124772,30.2,77640.52,0.0,0.32796,0.00019,22.34136]
[1779323125509,30.2,77640.52,0.0,0.32796,0.00019,22.34136]
[1779323125531,30.2,77640.52,0.0,0.32796,0.00019,22.34136]
[1779323125593,30.2,77650.47,0.0,0.32988,0.00019,22.39698]
[1779323128141,30.2,77657.28,0.0,0.3312,0.00019,22.43473]
[1779323129281,30.2,77657.28,0.0,0.3312,0.00019,22.43473]
[1779323129298,30.2,77657.28,0.0,0.3312,0.00019,22.43473]
[1779323129646,30.2,77657.28,0.0,0.3312,0.00019,22.43473]
[1779323129698,30.2,77655.08,0.0,0.33077,0.00019,22.42249]
[1779323132169,30.2,77647.74,0.0,0.32932,0.00019,22.37761]
[1779323137204,30.2,77648.76,0.0,0.32952,0.00019,22.38334]
[1779323142528,30.2,77653.74,0.0,0.33049,0.00019,22.41101]
[1779323142559,30.2,77653.74,0.0,0.33049,0.00019,22.41101]
[1779323142691,30.2,77654.93,0.0,0.33072,0.00019,22.41759]
[1779323146711,30.2,77656.62,0.0,0.33104,0.00019,22.42689]
[1779323146742,30.2,77656.62,0.0,0.33104,0.00019,22.42689]
[1779323148743,30.2,77654.31,0.0,0.33059,0.00019,22.41405]
[1779323148779,30.2,77646.49,0.0,0.32908,0.00019,22.37051]
[1779323154323,30.2,77652.83,0.0,0.33031,0.00019,22.40587]
[1779323158429,30.2,77653.91,0.0,0.33052,0.00019,22.41184]
[1779323158448,30.2,77653.85,0.0,0.3305,0.00019,22.41149]
[1779323160883,30.2,77654.35,0.0,0.3306,0.00019,22.41424]
[1779323161374,30.2,77654.42,0.0,0.33061,0.00019,22.41462]
[1779323164942,30.2,77655.0,0.0,0.33072,0.00019,22.41779]
[1779323165620,30.2,77655.07,0.0,0.33074,0.00019,22.41816]
[1779323168759,30.2,77654.62,0.0,0.33065,0.00019,22.41563]
[1779323168802,30.2,77654.21,0.0,0.33057,0.00019,22.41334]
[1779323171834,30.2,77646.57,0.0,0.32909,0.00019,22.37082]
[1779323175712,30.2,77646.86,0.0,0.32915,0.00019,22.3725]
[1779323175737,30.2,77645.65,0.0,0.32891,0.00019,22.36577]
[1779323176132,30.2,77645.65,0.0,0.32891,0.00019,22.36577]
[1779323176245,30.2,77645.65,0.0,0.32891,0.00019,22.36577]
[1779323177485,30.2,77638.5,0.0,0.32753,0.00019,22.32575]
[1779323179537,30.2,77633.76,0.0,0.32662,0.00019,22.29911]
[1779323179555,30.2,77633.76,0.0,0.32662,0.00019,22.29911]
[1779323179562,30.2,77633.76,0.0,0.32662,0.00019,22.29911]
[1779323179639,30.2,77633.81,0.0,0.32663,0.00019,22.29948]
[1779323183119,30.2,77636.06,0.0,0.32707,0.00019,22.31228]
[1779323188562,30.2,77641.63,0.0,0.32815,0.00019,22.34362]
[1779323193605,30.2,77643.14,0.0,0.32842,0.00019,22.34803]
[1779323198639,30.2,77642.1,0.0,0.32821,0.00019,22.34218]
[1779323199973,30.2,77639.64,0.0,0.32774,0.00019,22.32838]
[1779323200654,30.2,77640.12,0.0,0.32783,0.00019,22.33109]
[1779323205689,30.2,77641.2,0.0,0.32805,0.00019,22.33728]
[1779323210724,30.21,77641.78,0.0,0.32816,0.00019,22.34058]
[1779323215758,30.21,77641.07,0.0,0.32802,0.00019,22.33665]
[1779323220801,30.21,77640.05,0.0,0.32783,0.00019,22.33102]
[1779323225828,30.21,77643.44,0.0,0.32849,0.00019,22.35009]
[1779323230864,30.21,77645.8,0.0,0.32894,0.00019,22.36326]
[1779323233713,30.21,77645.62,0.0,0.32891,0.00019,22.36225]
[1779323233882,30.21,77645.62,0.0,0.32891,0.00019,22.36225]
[1779323233884,30.21,77645.9,0.0,0.32896,0.00019,22.3638]
[1779323235740,30.21,77645.72,0.0,0.32893,0.00019,22.36279]
[1779323241942,30.21,77646.36,0.0,0.32905,0.00019,22.36633]
[1779323244686,30.21,77651.68,0.0,0.33008,0.00019,22.39597]
[1779323244810,30.21,77651.68,0.0,0.33008,0.00019,22.39597]
[1779323244818,30.21,77651.65,0.0,0.33007,0.00019,22.39575]
[1779323247738,30.2,77657.48,0.0,0.3312,0.00019,22.42801]
[1779323247893,30.2,77657.68,0.0,0.33124,0.00019,22.42912]
[1779323252899,30.2,77657.93,0.0,0.33126,0.00019,22.42643]
[1779323257904,30.2,77657.34,0.0,0.33115,0.00019,22.42313]
[1779323262928,30.2,77657.79,0.0,0.33123,0.00019,22.42558]
[1779323267936,30.2,77657.44,0.0,0.33116,0.00019,22.4236]
[1779323272936,30.2,77656.29,0.0,0.33094,0.00019,22.4172]
[1779323277954,30.2,77656.23,0.0,0.33093,0.00019,22.41685]
[1779323282972,30.2,77655.67,0.0,0.33082,0.00019,22.41372]
[1779323287980,30.2,77652.6,0.0,0.33022,0.00019,22.39672]
[1779323293010,30.2,77652.54,0.0,0.33021,0.00019,22.39643]
[1779323298018,30.2,77652.62,0.0,0.33023,0.00019,22.39691]
[1779323303043,30.2,77652.1,0.0,0.33013,0.00019,22.39406]
[1779323308048,30.2,77651.33,0.0,0.32998,0.00019,22.38985]
[1779323313052,30.2,77654.77,0.0,0.33063,0.00019,22.40494]
[1779323318052,30.2,77653.96,0.0,0.33047,0.00019,22.40044]
[1779323323080,30.21,77653.27,0.0,0.33034,0.00019,22.39665]
[1779323328106,30.21,77651.17,0.0,0.32993,0.00019,22.38502]
[1779323332940,30.21,77654.35,0.0,0.33055,0.00019,22.40277]
[1779323332948,30.21,77654.35,0.0,0.33055,0.00019,22.40277]
[1779323332974,30.21,77654.35,0.0,0.33055,0.00019,22.40277]
[1779323333028,30.21,77656.06,0.0,0.33088,0.00019,22.41225]
[1779323335899,30.21,77662.92,0.0,0.33221,0.00019,22.45007]
[1779323341636,30.2,77661.31,0.0,0.33189,0.00019,22.44101]
[1779323346671,30.2,77663.75,0.0,0.33236,0.00019,22.45426]
[1779323351706,30.2,77662.25,0.0,0.33206,0.00019,22.44579]
[1779323355488,30.2,77662.23,0.0,0.33205,0.00019,22.44555]
[1779323355522,30.2,77662.23,0.0,0.33205,0.00019,22.44555]
[1779323355577,30.2,77662.23,0.0,0.33205,0.00019,22.44555]
[1779323355901,30.2,77662.42,0.0,0.33209,0.00019,22.44656]
[1779323361777,30.2,77662.85,0.0,0.33216,0.00019,22.4486]
[1779323366811,30.2,77661.4,0.0,0.33187,0.00019,22.44034]
[1779323371846,30.19,77660.38,0.0,0.33163,0.00019,22.43041]
[1779323376882,30.19,77658.49,0.0,0.33126,0.00019,22.41972]
[1779323382923,30.19,77657.78,0.0,0.33111,0.00019,22.41552]
[1779323387959,30.19,77656.28,0.0,0.33081,0.00019,22.407]
[1779323392994,30.19,77655.75,0.0,0.3307,0.00019,22.40386]
[1779323397716,30.19,77656.65,0.0,0.33087,0.00019,22.40868]
[1779323398032,30.19,77656.97,0.0,0.33093,0.00019,22.41041]
[1779323399806,30.19,77660.93,0.0,0.3317,0.00019,22.43226]
[1779323399836,30.19,77660.93,0.0,0.3317,0.00019,22.43226]
[1779323400720,30.19,77662.58,0.0,0.33202,0.00019,22.44135]
[1779323400728,30.19,77662.58,0.0,0.33202,0.00019,22.44135]
[1779323401055,30.19,77662.31,0.0,0.33196,0.00019,22.43985]
[1779323406060,30.19,77661.96,0.0,0.33189,0.00019,22.43785]
[1779323407825,30.19,77661.4,0.0,0.33178,0.00019,22.43472]
[1779323408103,30.19,77661.4,0.0,0.33178,0.00019,22.4347]
[1779323413108,30.19,77660.0,0.0,0.33151,0.00019,22.42688]
[1779323417674,30.18,77659.98,0.0,0.3315,0.00019,22.42671]
[1779323417694,30.18,77659.98,0.0,0.3315,0.00019,22.42671]
[1779323417944,30.18,77659.98,0.0,0.3315,0.00019,22.42671]
[1779323418001,30.18,77659.85,0.0,0.33147,0.00019,22.42599]
[1779323424216,30.18,77660.04,0.0,0.33151,0.00019,22.427]
[1779323426796,30.18,77653.25,0.0,0.33019,0.00019,22.38939]
[1779323427673,30.18,77653.25,0.0,0.33019,0.00019,22.38939]
[1779323428070,30.18,77653.25,0.0,0.33019,0.00019,22.38939]
[1779323428073,30.18,77652.48,0.0,0.33004,0.00019,22.38514]
[1779323428473,30.18,77652.48,0.0,0.33004,0.00019,22.38514]
[1779323428543,30.18,77644.0,0.0,0.3284,0.00019,22.33776]
[1779323433943,30.19,77641.57,0.0,0.32791,0.00019,22.32012]
[1779323439324,30.19,77644.8,0.0,0.32854,0.00019,22.3385]
[1779323445364,30.19,77645.78,0.0,0.32874,0.00019,22.34418]
[1779323450398,30.19,77649.52,0.0,0.32947,0.00019,22.36521]
[1779323456442,30.19,77653.54,0.0,0.33025,0.00019,22.38764]
[1779323457864,30.19,77653.54,0.0,0.33025,0.00019,22.38764]
[1779323457893,30.19,77653.54,0.0,0.33025,0.00019,22.38764]
[1779323458559,30.19,77660.3,0.0,0.33156,0.00019,22.42509]
[1779323462480,30.19,77662.93,0.0,0.33207,0.00019,22.43953]
[1779323462669,30.19,77662.93,0.0,0.33207,0.00019,22.43953]
[1779323463095,30.19,77663.49,0.0,0.33218,0.00019,22.44261]
[1779323468103,30.19,77660.67,0.0,0.33163,0.00019,22.42707]
[1779323468549,30.19,77659.63,0.0,0.33143,0.00019,22.42133]
[1779323468648,30.19,77659.34,0.0,0.33137,0.00019,22.41974]
[1779323474191,30.19,77658.48,0.0,0.33121,0.00019,22.41503]
[1779323479605,30.19,77658.28,0.0,0.33117,0.00019,22.414]
[1779323481720,30.19,77657.94,0.0,0.33111,0.00019,22.41213]
[1779323481749,30.19,77656.71,0.0,0.33087,0.00019,22.40533]
[1779323484747,30.19,77662.79,0.0,0.33205,0.00019,22.43893]
[1779323484924,30.19,77664.62,0.0,0.33241,0.00019,22.44899]
[1779323485621,30.19,77664.62,0.0,0.33241,0.00019,22.44899]
[1779323485645,30.19,77664.62,0.0,0.33241,0.00019,22.44899]
[1779323492697,30.19,77665.3,0.0,0.33251,0.00019,22.44857]
[1779323496884,30.19,77665.35,0.0,0.33252,0.00019,22.44881]
[1779323496966,30.19,77664.4,0.0,0.33233,0.00019,22.44357]
[1779323502955,30.19,77661.87,0.0,0.33184,0.00019,22.42964]
[1779323503026,30.19,77662.88,0.0,0.33204,0.00019,22.4352]
[1779323504981,30.19,77662.88,0.0,0.33204,0.00019,22.43521]
[1779323505082,30.19,77663.49,0.0,0.33215,0.00019,22.43857]
[1779323514080,30.19,77659.98,0.0,0.33147,0.00019,22.41927]
[1779323514085,30.19,77659.98,0.0,0.33147,0.00019,22.41927]
[1779323514118,30.19,77659.98,0.0,0.33147,0.00019,22.41927]
[1779323514358,30.19,77660.46,0.0,0.33157,0.00019,22.422]
[1779323515124,30.19,77660.46,0.0,0.33157,0.00019,22.422]
[1779323515171,30.19,77659.24,0.0,0.33133,0.00019,22.41527]
[1779323518203,30.19,77652.4,0.0,0.33001,0.00019,22.37744]
[1779323523203,30.19,77652.76,0.0,0.33009,0.00019,22.37967]
[1779323528215,30.19,77656.87,0.0,0.33089,0.00019,22.40268]
[1779323532263,30.19,77656.72,0.0,0.33087,0.00019,22.40196]
[1779323532300,30.19,77656.78,0.0,0.33088,0.00019,22.40231]
[1779323532976,30.19,77656.78,0.0,0.33088,0.00019,22.40234]
[1779323535997,30.19,77664.34,0.0,0.33235,0.00019,22.4441]
[1779323541036,30.19,77666.22,0.0,0.33272,0.00019,22.45437]
[1779323546071,30.19,77666.24,0.0,0.33272,0.00019,22.45444]
[1779323551111,30.19,77666.51,0.0,0.33274,0.00019,22.45183]
[1779323551553,30.19,77666.51,0.0,0.33274,0.00019,22.45183]
[1779323552115,30.19,77666.06,0.0,0.33265,0.00019,22.44934]
[1779323553580,30.19,77666.16,0.0,0.33267,0.00019,22.44988]
[1779323554127,30.19,77667.04,0.0,0.33285,0.00019,22.45471]
[1779323560124,30.19,77666.98,0.0,0.33283,0.00019,22.45435]
[1779323564198,30.19,77652.85,0.0,0.33008,0.00019,22.3762]
[1779323570073,30.19,77653.66,0.0,0.33025,0.00019,22.38104]
[1779323575277,30.2,77663.65,0.0,0.3322,0.00019,22.43658]
[1779323580318,30.2,77665.6,0.0,0.33259,0.00019,22.44737]
[1779323586074,30.2,77665.47,0.0,0.33256,0.00019,22.44672]
[1779323588684,30.2,77657.82,0.0,0.33108,0.00019,22.40464]
[1779323589769,30.2,77657.82,0.0,0.33108,0.00019,22.40464]
[1779323589781,30.2,77657.82,0.0,0.33108,0.00019,22.40464]
[1779323590489,30.2,77658.57,0.0,0.33123,0.00019,22.40884]
[1779323590498,30.2,77658.72,0.0,0.33126,0.00019,22.40967]
[1779323596436,30.2,77655.9,0.0,0.33071,0.00019,22.39409]
[1779323601472,30.2,77655.5,0.0,0.33063,0.00019,22.39188]
[1779323606506,30.2,77655.88,0.0,0.33071,0.00019,22.39398]
[1779323611541,30.2,77653.23,0.0,0.33017,0.00019,22.37521]
[1779323616577,30.2,77653.52,0.0,0.33022,0.00019,22.37683]
[1779323621613,30.2,77659.19,0.0,0.33132,0.00019,22.4082]
[1779323626650,30.2,77657.39,0.0,0.33097,0.00019,22.39811]
[1779323631683,30.2,77657.19,0.0,0.33092,0.00019,22.39685]
[1779323636717,30.2,77655.6,0.0,0.33061,0.00019,22.38791]
[1779323641111,30.2,77655.5,0.0,0.33059,0.00019,22.38729]
[1779323641139,30.2,77657.12,0.0,0.3309,0.00019,22.39624]
[1779323642290,30.2,77657.12,0.0,0.3309,0.00019,22.39624]
[1779323642327,30.2,77657.12,0.0,0.3309,0.00019,22.39624]
[1779323643641,30.19,77659.09,0.0,0.33128,0.00019,22.40708]
[1779323643647,30.19,77659.09,0.0,0.33128,0.00019,22.40708]
[1779323643766,30.19,77659.0,0.0,0.33126,0.00019,22.40654]
[1779323648801,30.19,77662.71,0.0,0.33198,0.00019,22.42705]
[1779323654843,30.19,77662.9,0.0,0.33202,0.00019,22.42817]
[1779323659877,30.19,77663.74,0.0,0.33219,0.00019,22.4328]
[1779323664252,30.19,77668.67,0.0,0.33315,0.00019,22.45982]
[1779323664270,30.19,77668.67,0.0,0.33315,0.00019,22.45982]
[1779323670955,30.19,77669.38,0.0,0.33328,0.00019,22.46349]
[1779323675990,30.19,77670.57,0.0,0.33348,0.00019,22.46583]
[1779323681119,30.19,77671.14,0.0,0.33358,0.0002,22.46884]
[1779323687067,30.19,77669.78,0.0,0.33331,0.00019,22.4612]
[1779323692103,30.19,77670.82,0.0,0.33351,0.0002,22.46679]
[1779323697137,30.19,77669.01,0.0,0.33315,0.00019,22.45676]
[1779323702172,30.19,77669.05,0.0,0.33316,0.00019,22.45689]
[1779323707209,30.19,77673.89,0.0,0.3341,0.0002,22.48325]
[1779323712244,30.19,77675.48,0.0,0.3344,0.0002,22.49176]
[1779323717278,30.18,77675.52,0.0,0.3344,0.0002,22.49182]
[1779323722314,30.18,77676.58,0.0,0.33461,0.0002,22.49748]
[1779323727349,30.18,77677.72,0.0,0.33482,0.0002,22.50355]
[1779323733390,30.18,77676.69,0.0,0.33459,0.0002,22.49378]
[1779323736280,30.18,77677.54,0.0,0.33476,0.0002,22.49837]
[1779323736412,30.18,77677.7,0.0,0.33479,0.0002,22.49923]
[1779323742455,30.18,77679.64,0.0,0.33516,0.0002,22.50963]
[1779323747489,30.18,77679.14,0.0,0.33506,0.0002,22.50681]
[1779323752524,30.18,77679.96,0.0,0.33522,0.0002,22.51116]
[1779323758441,30.18,77680.35,0.0,0.33529,0.0002,22.51318]
[1779323763600,30.18,77680.76,0.0,0.33537,0.0002,22.51529]
[1779323769405,30.18,77681.58,0.0,0.33552,0.0002,22.51966]
[1779323769450,30.18,77679.84,0.0,0.33518,0.0002,22.5102]
[1779323771287,30.18,77679.84,0.0,0.33518,0.0002,22.5102]
[1779323771334,30.18,77673.83,0.0,0.33401,0.0002,22.47747]
[1779323771587,30.18,77673.83,0.0,0.33401,0.0002,22.47747]
[1779323771604,30.18,77673.83,0.0,0.33401,0.0002,22.47747]
[1779323773671,30.18,77664.61,0.0,0.33221,0.00019,22.42694]
[1779323778706,30.18,77664.18,0.0,0.33213,0.00019,22.42473]
[1779323783741,30.18,77672.62,0.0,0.33378,0.0002,22.47117]
[1779323788351,30.18,77670.96,0.0,0.33346,0.0002,22.4621]
[1779323788369,30.18,77670.96,0.0,0.33346,0.0002,22.4621]
[1779323788473,30.18,77670.96,0.0,0.33346,0.0002,22.4621]
[1779323788517,30.18,77670.96,0.0,0.33346,0.0002,22.4621]
[1779323788451,30.18,77670.22,0.0,0.33332,0.0002,22.45805]
[1779323788587,30.18,77670.22,0.0,0.33332,0.0002,22.45805]
[1779323788776,30.18,77670.22,0.0,0.33332,0.0002,22.45805]
[1779323794099,30.18,77674.74,0.0,0.33417,0.0002,22.47868]
[1779323794131,30.18,77674.74,0.0,0.33417,0.0002,22.47868]
[1779323794411,30.18,77674.06,0.0,0.33404,0.0002,22.47493]
[1779323799617,30.18,77671.22,0.0,0.33348,0.0002,22.45932]
[1779323804891,30.18,77667.23,0.0,0.3327,0.00019,22.43744]
[1779323809927,30.18,77667.79,0.0,0.33281,0.00019,22.44055]
[1779323814962,30.18,77668.39,0.0,0.33293,0.00019,22.44387]
[1779323819997,30.18,77668.95,0.0,0.33304,0.0002,22.44695]
[1779323825034,30.18,77670.08,0.0,0.33326,0.0002,22.45316]
[1779323830069,30.18,77669.75,0.0,0.3332,0.0002,22.45135]
[1779323835104,30.18,77671.61,0.0,0.33356,0.0002,22.46153]
[1779323840140,30.18,77673.42,0.0,0.33391,0.0002,22.47142]
[1779323845174,30.18,77674.33,0.0,0.33409,0.0002,22.47639]
[1779323849513,30.18,77675.62,0.0,0.33434,0.0002,22.48343]
[1779323851285,30.18,77676.11,0.0,0.33444,0.0002,22.48611]
[1779323851299,30.18,77676.11,0.0,0.33444,0.0002,22.48611]
[1779323851348,30.18,77676.11,0.0,0.33444,0.0002,22.48611]
[1779323851534,30.18,77670.52,0.0,0.33332,0.0002,22.45155]
[1779323853951,30.18,77664.23,0.0,0.3321,0.00019,22.41701]
[1779323854154,30.18,77664.23,0.0,0.3321,0.00019,22.41701]
[1779323855592,30.18,77662.45,0.0,0.33175,0.00019,22.40722]
[1779323855604,30.18,77649.41,0.0,0.32922,0.00019,22.33486]
[1779323855693,30.18,77649.41,0.0,0.32922,0.00019,22.33486]
[1779323855789,30.18,77649.41,0.0,0.32922,0.00019,22.33486]
[1779323855797,30.18,77649.41,0.0,0.32922,0.00019,22.33486]
[1779323856520,30.18,77648.88,0.0,0.32912,0.00019,22.33193]
[1779323857437,30.18,77648.88,0.0,0.32912,0.00019,22.33193]
[1779323862449,30.18,77649.41,0.0,0.32923,0.00019,22.33507]
[1779323864140,30.18,77646.56,0.0,0.32867,0.00019,22.31919]
[1779323869169,30.18,77647.32,0.0,0.32883,0.00019,22.32367]
[1779323874177,30.18,77648.69,0.0,0.3291,0.00019,22.33153]
[1779323879197,30.19,77650.06,0.0,0.32938,0.00019,22.33935]
[1779323884205,30.19,77653.65,0.0,0.33008,0.00019,22.3595]
[1779323889210,30.19,77651.86,0.0,0.32973,0.00019,22.3496]
[1779323894225,30.19,77652.47,0.0,0.32985,0.00019,22.35308]
[1779323896547,30.19,77652.6,0.0,0.32988,0.00019,22.35384]
[1779323898105,30.19,77648.21,0.0,0.32903,0.00019,22.32938]
[1779323898545,30.19,77645.83,0.0,0.32857,0.00019,22.31609]
[1779323903579,30.19,77643.77,0.0,0.32818,0.00019,22.30483]
[1779323905982,30.19,77645.44,0.0,0.32851,0.00019,22.31431]
[1779323906601,30.19,77646.31,0.0,0.32868,0.00019,22.31923]
[1779323912500,30.19,77647.79,0.0,0.32895,0.00019,22.32375]
[1779323917677,30.19,77649.16,0.0,0.32923,0.00019,22.33164]
[1779323922713,30.2,77654.46,0.0,0.33026,0.00019,22.36129]
[1779323927694,30.2,77654.09,0.0,0.33019,0.00019,22.35931]
[1779323930266,30.2,77654.02,0.0,0.33018,0.00019,22.35894]
[1779323930367,30.2,77654.02,0.0,0.33018,0.00019,22.35899]
[1779323936035,30.2,77654.06,0.0,0.33019,0.00019,22.35927]
[1779323936088,30.2,77653.86,0.0,0.33015,0.00019,22.35818]
[1779323942006,30.2,77659.16,0.0,0.33118,0.00019,22.38756]
[1779323942042,30.2,77659.16,0.0,0.33118,0.00019,22.38756]
[1779323942245,30.2,77659.16,0.0,0.33118,0.00019,22.38756]
[1779323942266,30.2,77659.16,0.0,0.33118,0.00019,22.38756]
[1779323942439,30.2,77658.44,0.0,0.33104,0.00019,22.38355]
[1779323943012,30.2,77666.52,0.0,0.33261,0.00019,22.42809]
[1779323948066,30.2,77666.86,0.0,0.33267,0.00019,22.42979]
[1779323950126,30.19,77667.22,0.0,0.33274,0.00019,22.43165]
[1779323950703,30.19,77667.03,0.0,0.3327,0.00019,22.43058]
[1779323955725,30.19,77667.18,0.0,0.33273,0.00019,22.43133]
[1779323960728,30.19,77672.01,0.0,0.33367,0.0002,22.45771]
[1779323965739,30.19,77672.67,0.0,0.33379,0.0002,22.46111]
[1779323970757,30.19,77671.72,0.0,0.33359,0.0002,22.4557]
[1779323975780,30.19,77670.77,0.0,0.33337,0.0002,22.44624]
[1779323980794,30.19,77670.97,0.0,0.33341,0.0002,22.44713]
[1779323985809,30.19,77672.26,0.0,0.33365,0.0002,22.45399]
[1779323990827,30.18,77671.46,0.0,0.33349,0.0002,22.44941]
[1779323995857,30.18,77671.14,0.0,0.33342,0.0002,22.4475]
[1779324000861,30.18,77671.01,0.0,0.33339,0.0002,22.44664]
[1779324005874,30.18,77672.22,0.0,0.33362,0.0002,22.45312]
[1779324006579,30.18,77672.22,0.0,0.33362,0.0002,22.45312]
[1779324006623,30.18,77672.22,0.0,0.33362,0.0002,22.45312]
[1779324006662,30.18,77673.99,0.0,0.33396,0.0002,22.46277]
[1779324012342,30.18,77673.22,0.0,0.33381,0.0002,22.45846]
[1779324014263,30.18,77672.89,0.0,0.33374,0.0002,22.45665]
[1779324014295,30.18,77672.89,0.0,0.33374,0.0002,22.45665]
[1779324019391,30.18,77671.12,0.0,0.3334,0.0002,22.4469]
[1779324021751,30.18,77671.12,0.0,0.3334,0.0002,22.4469]
[1779324021844,30.18,77670.32,0.0,0.33324,0.0002,22.44251]
[1779324023307,30.18,77670.35,0.0,0.33324,0.0002,22.44265]
[1779324023320,30.18,77670.35,0.0,0.33324,0.0002,22.44265]
[1779324023609,30.18,77670.35,0.0,0.33324,0.0002,22.44265]
[1779324023625,30.18,77670.35,0.0,0.33324,0.0002,22.44265]
[1779324023726,30.18,77673.55,0.0,0.33387,0.0002,22.46013]
[1779324024667,30.18,77663.93,0.0,0.33199,0.00019,22.40727]
[1779324025695,30.18,77655.9,0.0,0.33042,0.00019,22.36281]
[1779324030704,30.18,77656.86,0.0,0.33061,0.00019,22.36822]
[1779324033546,30.18,77658.42,0.0,0.33089,0.00019,22.37288]
[1779324033551,30.18,77658.42,0.0,0.33089,0.00019,22.37288]
[1779324033640,30.18,77659.13,0.0,0.33103,0.00019,22.37683]
[1779324039531,30.18,77665.01,0.0,0.33219,0.00019,22.40957]
[1779324044567,30.18,77667.73,0.0,0.33272,0.0002,22.4246]
[1779324049602,30.18,77669.78,0.0,0.33312,0.0002,22.43589]
[1779324054637,30.18,77668.95,0.0,0.33296,0.0002,22.43136]
[1779324059674,30.18,77669.89,0.0,0.33315,0.0002,22.43655]
[1779324063701,30.18,77660.08,0.0,0.33124,0.00019,22.38256]
[1779324065069,30.18,77657.35,0.0,0.33071,0.00019,22.36749]
[1779324065075,30.18,77657.35,0.0,0.33071,0.00019,22.36749]
[1779324065125,30.18,77657.35,0.0,0.33071,0.00019,22.36749]
[1779324065150,30.18,77657.35,0.0,0.33071,0.00019,22.36749]
[1779324065513,30.18,77657.35,0.0,0.33071,0.00019,22.36749]
[1779324065625,30.18,77657.35,0.0,0.33071,0.00019,22.36749]
[1779324065724,30.18,77653.64,0.0,0.32999,0.00019,22.34693]
[1779324070750,30.19,77650.01,0.0,0.32929,0.00019,22.32697]
[1779324075784,30.19,77650.08,0.0,0.32932,0.00019,22.32769]
[1779324080821,30.19,77653.46,0.0,0.32999,0.00019,22.34688]
[1779324085854,30.19,77653.73,0.0,0.33005,0.00019,22.34864]
[1779324090890,30.19,77654.43,0.0,0.33019,0.00019,22.35277]
[1779324097939,30.2,77653.8,0.0,0.33006,0.00019,22.34556]
[1779324103981,30.2,77653.01,0.0,0.32992,0.00019,22.34147]
[1779324109495,30.2,77652.05,0.0,0.32974,0.00019,22.33639]
[1779324111388,30.2,77653.26,0.0,0.32998,0.00019,22.34323]
[1779324111626,30.2,77653.26,0.0,0.32998,0.00019,22.34323]
[1779324111862,30.2,77647.02,0.0,0.32877,0.00019,22.30847]
[1779324112764,30.2,77638.48,0.0,0.32711,0.00019,22.26052]
[1779324114162,30.2,77638.13,0.0,0.32705,0.00019,22.25861]
[1779324114532,30.2,77638.13,0.0,0.32705,0.00019,22.25861]
[1779324120692,30.2,77638.56,0.0,0.32714,0.00019,22.26137]
[1779324121646,30.2,77639.41,0.0,0.32731,0.00019,22.2663]
[1779324124093,30.21,77641.99,0.0,0.32782,0.00019,22.28094]
[1779324129958,30.21,77645.03,0.0,0.32842,0.00019,22.29826]
[1779324132450,30.21,77645.54,0.0,0.32852,0.00019,22.3012]
[1779324132704,30.21,77646.17,0.0,0.32864,0.00019,22.30481]
[1779324137084,30.21,77648.4,0.0,0.32908,0.00019,22.31741]
[1779324142249,30.21,77653.79,0.0,0.33013,0.00019,22.34751]
[1779324147437,30.21,77652.69,0.0,0.32992,0.00019,22.34142]
[1779324147456,30.21,77652.69,0.0,0.32992,0.00019,22.34142]
[1779324147717,30.21,77652.78,0.0,0.32994,0.00019,22.34193]
[1779324153000,30.21,77658.03,0.0,0.33093,0.00019,22.36695]
[1779324153920,30.21,77657.34,0.0,0.33079,0.00019,22.36311]
[1779324155018,30.21,77657.34,0.0,0.33079,0.00019,22.36309]
[1779324155881,30.21,77659.45,0.0,0.3312,0.00019,22.37475]
[1779324160899,30.21,77663.9,0.0,0.33206,0.00019,22.39916]
[1779324165912,30.21,77661.96,0.0,0.33168,0.00019,22.38828]
[1779324170930,30.21,77661.07,0.0,0.3315,0.00019,22.3832]
[1779324175954,30.2,77657.54,0.0,0.3308,0.00019,22.36343]
[1779324180967,30.2,77655.37,0.0,0.33037,0.00019,22.35121]
[1779324185983,30.2,77658.18,0.0,0.33091,0.00019,22.36661]
[1779324186657,30.2,77658.18,0.0,0.33091,0.00019,22.36661]
[1779324186696,30.2,77658.18,0.0,0.33091,0.00019,22.36661]
[1779324186716,30.2,77658.18,0.0,0.33091,0.00019,22.36661]
[1779324186770,30.2,77658.18,0.0,0.33091,0.00019,22.36661]
[1779324186898,30.2,77658.72,0.0,0.33102,0.00019,22.36955]
[1779324188591,30.2,77658.72,0.0,0.33102,0.00019,22.3695]
[1779324188876,30.2,77661.42,0.0,0.33154,0.00019,22.38436]
[1779324193898,30.2,77661.42,0.0,0.33153,0.00019,22.38422]
[1779324198922,30.2,77661.49,0.0,0.33155,0.00019,22.38456]
[1779324203958,30.2,77662.07,0.0,0.33166,0.00019,22.3877]
[1779324208974,30.2,77664.72,0.0,0.33217,0.00019,22.40222]
[1779324213982,30.2,77663.55,0.0,0.33191,0.00019,22.3916]
[1779324218987,30.2,77663.12,0.0,0.33182,0.00019,22.3891]
[1779324222512,30.2,77662.77,0.0,0.33175,0.00019,22.38707]
[1779324222813,30.2,77662.77,0.0,0.33175,0.00019,22.38705]
[1779324224829,30.2,77653.64,0.0,0.32997,0.00019,22.33643]
[1779324229865,30.2,77649.6,0.0,0.32919,0.00019,22.31407]
[1779324234900,30.2,77648.34,0.0,0.32896,0.00019,22.30723]
[1779324239938,30.2,77649.31,0.0,0.32915,0.00019,22.31286]
[1779324249004,30.2,77649.65,0.0,0.32923,0.00019,22.31512]
[1779324254034,30.2,77649.54,0.0,0.32922,0.00019,22.31472]
[1779324257391,30.2,77658.22,0.0,0.33091,0.00019,22.36309]
[1779324265114,30.2,77660.4,0.0,0.33133,0.00019,22.37507]
[1779324267437,30.2,77659.55,0.0,0.33116,0.00019,22.37035]
[1779324267445,30.2,77659.48,0.0,0.33115,0.00019,22.36993]
[1779324270475,30.2,77660.82,0.0,0.33141,0.00019,22.37732]
[1779324270508,30.2,77662.9,0.0,0.33181,0.00019,22.38875]
[1779324276190,30.2,77663.58,0.0,0.33191,0.00019,22.38829]
[1779324278579,30.2,77664.03,0.0,0.332,0.00019,22.39073]
[1779324278608,30.2,77663.26,0.0,0.33185,0.00019,22.38643]
[1779324284653,30.2,77663.37,0.0,0.33187,0.00019,22.38697]
[1779324284704,30.2,77663.99,0.0,0.33198,0.00019,22.39028]
[1779324290287,30.2,77665.17,0.0,0.33221,0.00019,22.39662]
[1779324295323,30.2,77666.05,0.0,0.33237,0.00019,22.40131]
[1779324300359,30.2,77665.67,0.0,0.33229,0.00019,22.39906]
[1779324304905,30.2,77666.12,0.0,0.33238,0.0002,22.40141]
[1779324304985,30.19,77665.62,0.0,0.33228,0.00019,22.39863]
[1779324305981,30.19,77665.62,0.0,0.33228,0.00019,22.39863]
[1779324306039,30.19,77665.74,0.0,0.3323,0.00019,22.39926]
[1779324306533,30.19,77665.74,0.0,0.3323,0.00019,22.39926]
[1779324306566,30.19,77665.74,0.0,0.3323,0.00019,22.39926]
[1779324312442,30.19,77673.25,0.0,0.33375,0.0002,22.44007]
[1779324317478,30.19,77676.73,0.0,0.33442,0.0002,22.45872]
[1779324321108,30.19,77681.43,0.0,0.33533,0.0002,22.48409]
[1779324321986,30.19,77684.87,0.0,0.336,0.0002,22.50265]
[1779324322349,30.19,77684.87,0.0,0.336,0.0002,22.50265]
[1779324323159,30.19,77684.87,0.0,0.336,0.0002,22.5026]
[1779324323191,30.19,77684.87,0.0,0.336,0.0002,22.5026]
[1779324323285,30.19,77684.87,0.0,0.336,0.0002,22.5026]
[1779324323314,30.19,77684.87,0.0,0.336,0.0002,22.5026]
[1779324323320,30.19,77684.87,0.0,0.336,0.0002,22.5026]
[1779324323415,30.19,77684.87,0.0,0.336,0.0002,22.5026]
[1779324323432,30.19,77684.87,0.0,0.336,0.0002,22.5026]
[1779324323887,30.19,77684.87,0.0,0.336,0.0002,22.5026]
[1779324323904,30.19,77684.87,0.0,0.336,0.0002,22.5026]
[1779324324010,30.19,77689.34,0.0,0.33687,0.0002,22.52665]
[1779324328834,30.19,77693.59,0.0,0.3377,0.0002,22.54916]
[1779324329047,30.18,77694.18,0.0,0.33781,0.0002,22.55225]
[1779324329305,30.18,77694.18,0.0,0.33781,0.0002,22.55225]
[1779324329328,30.18,77694.18,0.0,0.33781,0.0002,22.55225]
[1779324330572,30.18,77685.52,0.0,0.33611,0.0002,22.50554]
[1779324333260,30.18,77681.95,0.0,0.33538,0.0002,22.48213]
[1779324337302,30.18,77679.5,0.0,0.3349,0.0002,22.4688]
[1779324339634,30.18,77687.13,0.0,0.33639,0.0002,22.51006]
[1779324343638,30.18,77692.85,0.0,0.33751,0.0002,22.54065]
[1779324343659,30.18,77692.85,0.0,0.33751,0.0002,22.54065]
[1779324344152,30.18,77693.13,0.0,0.33756,0.0002,22.54209]
[1779324344185,30.18,77693.13,0.0,0.33756,0.0002,22.54209]
[1779324349186,30.18,77694.02,0.0,0.33772,0.0002,22.54652]
[1779324349190,30.18,77694.02,0.0,0.33772,0.0002,22.54652]
[1779324349210,30.18,77694.02,0.0,0.33772,0.0002,22.54652]
[1779324349240,30.18,77694.02,0.0,0.33772,0.0002,22.54652]
[1779324349337,30.18,77694.02,0.0,0.33772,0.0002,22.54652]
[1779324349456,30.18,77694.02,0.0,0.33772,0.0002,22.54652]
[1779324349873,30.18,77698.26,0.0,0.33855,0.0002,22.56913]
[1779324352696,30.18,77699.7,0.0,0.33883,0.0002,22.57664]
[1779324352773,30.18,77699.7,0.0,0.33883,0.0002,22.57664]
[1779324353040,30.18,77704.4,0.0,0.33975,0.0002,22.60154]
[1779324353491,30.18,77704.4,0.0,0.33975,0.0002,22.60154]
[1779324353724,30.18,77704.4,0.0,0.33975,0.0002,22.60154]
[1779324353756,30.18,77704.4,0.0,0.33975,0.0002,22.60154]
[1779324353983,30.18,77704.4,0.0,0.33975,0.0002,22.60154]
[1779324354005,30.18,77711.16,0.0,0.34107,0.0002,22.63718]
[1779324359132,30.17,77712.34,0.0,0.3413,0.0002,22.6432]
[1779324360052,30.17,77713.28,0.0,0.34148,0.0002,22.64813]
[1779324361414,30.17,77712.81,0.0,0.34139,0.0002,22.64564]
[1779324361577,30.17,77712.81,0.0,0.34139,0.0002,22.64564]
[1779324361650,30.17,77712.81,0.0,0.34139,0.0002,22.64564]
[1779324362057,30.17,77712.81,0.0,0.34139,0.0002,22.64564]
[1779324362077,30.17,77722.37,0.0,0.34328,0.0002,22.69569]
[1779324363650,30.17,77722.37,0.0,0.34327,0.0002,22.69563]
[1779324363804,30.17,77725.85,0.0,0.34396,0.0002,22.71367]
[1779324364144,30.17,77725.85,0.0,0.34396,0.0002,22.71367]
[1779324364165,30.17,77725.85,0.0,0.34396,0.0002,22.71367]
[1779324364777,30.17,77725.85,0.0,0.34396,0.0002,22.71367]
[1779324364791,30.17,77725.85,0.0,0.34396,0.0002,22.71367]
[1779324364791,30.17,77725.85,0.0,0.34396,0.0002,22.71367]
[1779324364878,30.17,77731.59,0.0,0.34509,0.0002,22.7433]
[1779324365635,30.17,77731.59,0.0,0.34509,0.0002,22.7433]
[1779324365678,30.17,77731.59,0.0,0.34509,0.0002,22.7433]
[1779324365843,30.17,77731.59,0.0,0.34509,0.0002,22.7433]
[1779324365922,30.17,77731.76,0.0,0.34512,0.0002,22.74409]
[1779324367682,30.17,77731.76,0.0,0.34512,0.0002,22.74401]
[1779324368122,30.17,77731.76,0.0,0.34512,0.0002,22.74401]
[1779324368877,30.17,77732.33,0.0,0.34523,0.0002,22.74686]
[1779324368921,30.17,77732.33,0.0,0.34523,0.0002,22.74686]
[1779324368997,30.17,77732.33,0.0,0.34523,0.0002,22.74686]
[1779324369061,30.17,77732.33,0.0,0.34523,0.0002,22.74686]
[1779324369112,30.17,77732.33,0.0,0.34523,0.0002,22.74686]
[1779324369105,30.17,77741.69,0.0,0.34708,0.0002,22.79481]
[1779324369255,30.17,77741.69,0.0,0.34708,0.0002,22.79481]
[1779324369425,30.17,77741.69,0.0,0.34708,0.0002,22.79481]
[1779324369560,30.17,77741.69,0.0,0.34708,0.0002,22.79481]
[1779324369649,30.17,77741.69,0.0,0.34708,0.0002,22.79481]
[1779324369751,30.17,77741.69,0.0,0.34708,0.0002,22.79481]
[1779324369961,30.17,77741.69,0.0,0.34708,0.0002,22.79481]
[1779324370030,30.17,77741.69,0.0,0.34708,0.0002,22.79481]
[1779324370070,30.17,77757.52,0.0,0.35022,0.0002,22.87483]
[1779324370495,30.17,77757.52,0.0,0.35022,0.0002,22.87483]
[1779324370524,30.17,77757.52,0.0,0.35022,0.0002,22.87483]
[1779324370595,30.17,77757.52,0.0,0.35022,0.0002,22.87483]
[1779324370620,30.17,77757.52,0.0,0.35022,0.0002,22.87483]
[1779324370800,30.17,77757.52,0.0,0.35022,0.0002,22.87483]
[1779324370823,30.17,77757.52,0.0,0.35022,0.0002,22.87483]
[1779324371059,30.17,77757.52,0.0,0.35022,0.0002,22.87483]
[1779324371089,30.17,77757.52,0.0,0.35022,0.0002,22.87483]
[1779324371112,30.17,77760.31,0.0,0.35077,0.0002,22.88873]
[1779324371269,30.17,77760.31,0.0,0.35077,0.0002,22.88873]
[1779324371291,30.17,77760.31,0.0,0.35077,0.0002,22.88873]
[1779324371470,30.17,77760.31,0.0,0.35077,0.0002,22.88873]
[1779324371495,30.17,77760.31,0.0,0.35077,0.0002,22.88873]
[1779324371683,30.17,77760.31,0.0,0.35077,0.0002,22.88873]
[1779324371702,30.17,77760.31,0.0,0.35077,0.0002,22.88873]
[1779324371716,30.17,77760.31,0.0,0.35077,0.0002,22.88873]
[1779324371881,30.17,77760.31,0.0,0.35077,0.0002,22.88873]
[1779324371903,30.17,77767.39,0.0,0.35217,0.0002,22.92392]
[1779324372399,30.17,77767.39,0.0,0.35217,0.0002,22.92392]
[1779324372414,30.17,77767.39,0.0,0.35217,0.0002,22.92392]
[1779324373078,30.17,77765.39,0.0,0.35177,0.0002,22.91386]
[1779324373385,30.17,77765.39,0.0,0.35177,0.0002,22.91386]
[1779324373827,30.17,77765.39,0.0,0.35177,0.0002,22.91386]
[1779324373867,30.17,77765.39,0.0,0.35177,0.0002,22.91386]
[1779324373879,30.16,77767.84,0.0,0.35225,0.0002,22.92592]
[1779324374812,30.16,77767.84,0.0,0.35225,0.0002,22.92592]
[1779324374850,30.16,77767.84,0.0,0.35225,0.0002,22.92592]
[1779324375888,30.16,77767.84,0.0,0.35225,0.0002,22.92582]
[1779324376036,30.16,77768.94,0.0,0.35246,0.0002,22.93116]
[1779324376991,30.16,77768.94,0.0,0.35246,0.0002,22.93116]
[1779324377086,30.16,77776.38,0.0,0.35394,0.0002,22.96777]
[1779324379918,30.16,77766.37,0.0,0.35193,0.0002,22.9179]
[1779324382941,30.16,77773.82,0.0,0.3534,0.0002,22.95447]
[1779324387974,30.15,77769.86,0.0,0.35258,0.0002,22.93429]
[1779324392004,30.15,77778.73,0.0,0.35431,0.0002,22.97354]
[1779324397038,30.14,77781.99,0.0,0.35493,0.0002,22.98878]
[1779324403083,30.13,77777.04,0.0,0.35391,0.0002,22.96368]
[1779324404254,30.13,77775.59,0.0,0.35361,0.0002,22.95641]
[1779324404271,30.13,77775.59,0.0,0.35361,0.0002,22.95641]
[1779324405155,30.13,77768.21,0.0,0.35213,0.0002,22.91975]
[1779324406210,30.13,77768.21,0.0,0.35213,0.0002,22.91965]
[1779324407111,30.13,77765.36,0.0,0.35155,0.0002,22.90536]
[1779324412146,30.12,77769.31,0.0,0.35232,0.0002,22.92452]
[1779324417181,30.12,77766.92,0.0,0.35182,0.0002,22.91217]
[1779324422216,30.12,77772.89,0.0,0.353,0.0002,22.94137]
[1779324427255,30.11,77772.11,0.0,0.35282,0.0002,22.937]
[1779324432290,30.11,77771.41,0.0,0.35266,0.0002,22.93303]
[1779324438013,30.1,77775.18,0.0,0.3534,0.0002,22.95128]
[1779324440600,30.1,77774.05,0.0,0.35315,0.0002,22.94526]
[1779324440709,30.1,77774.05,0.0,0.35315,0.0002,22.94526]
[1779324440885,30.1,77774.05,0.0,0.35315,0.0002,22.94526]
[1779324440896,30.1,77774.05,0.0,0.35315,0.0002,22.94526]
[1779324441225,30.1,77774.05,0.0,0.35315,0.0002,22.94526]
[1779324441039,30.1,77765.44,0.0,0.35143,0.0002,22.90235]
[1779324441256,30.1,77765.44,0.0,0.35143,0.0002,22.90235]
[1779324441947,30.09,77754.68,0.0,0.34925,0.0002,22.84751]
[1779324445373,30.09,77752.6,0.0,0.34882,0.0002,22.83659]
[1779324445396,30.09,77752.6,0.0,0.34882,0.0002,22.83659]
[1779324446721,30.09,77751.4,0.0,0.34858,0.0002,22.83044]
[1779324446996,30.09,77750.48,0.0,0.34839,0.0002,22.82573]
[1779324452143,30.09,77748.32,0.0,0.34796,0.0002,22.81465]
[1779324457468,30.09,77739.42,0.0,0.34616,0.0002,22.76493]
[1779324462501,30.09,77734.21,0.0,0.34512,0.0002,22.73801]
[1779324467537,30.09,77732.94,0.0,0.34487,0.0002,22.73146]
[1779324472572,30.09,77733.88,0.0,0.34506,0.0002,22.73634]
[1779324477610,30.09,77732.6,0.0,0.34481,0.0002,22.72974]
[1779324482643,30.09,77731.61,0.0,0.34461,0.0002,22.72468]
[1779324487678,30.09,77730.88,0.0,0.34447,0.0002,22.72097]
[1779324493719,30.09,77731.03,0.0,0.3445,0.0002,22.72185]
[1779324499905,30.09,77730.08,0.0,0.34432,0.0002,22.717]
[1779324505180,30.09,77730.44,0.0,0.3444,0.0002,22.71901]
[1779324509835,30.09,77739.55,0.0,0.34621,0.0002,22.76614]
[1779324511427,30.09,77740.4,0.0,0.34637,0.0002,22.77049]
[1779324511546,30.09,77740.4,0.0,0.34637,0.0002,22.77049]
[1779324511849,30.09,77740.76,0.0,0.34642,0.0002,22.76831]
[1779324513025,30.09,77740.76,0.0,0.34642,0.0002,22.76831]
[1779324513044,30.09,77740.76,0.0,0.34642,0.0002,22.76831]
[1779324517826,30.09,77747.8,0.0,0.34781,0.0002,22.80413]
[1779324519649,30.09,77749.07,0.0,0.34806,0.0002,22.81055]
[1779324519682,30.09,77749.07,0.0,0.34806,0.0002,22.81055]
[1779324519696,30.09,77749.07,0.0,0.34806,0.0002,22.81044]
[1779324520623,30.09,77749.07,0.0,0.34806,0.0002,22.81044]
[1779324520912,30.09,77749.36,0.0,0.34812,0.0002,22.81187]
[1779324525947,30.09,77750.75,0.0,0.34838,0.0002,22.81863]
[1779324528127,30.08,77758.27,0.0,0.34987,0.0002,22.85658]
[1779324533464,30.08,77760.03,0.0,0.35021,0.0002,22.86499]
[1779324540884,30.08,77760.47,0.0,0.35028,0.0002,22.86681]
[1779324542903,30.07,77761.15,0.0,0.35039,0.0002,22.86973]
[1779324543302,30.07,77766.98,0.0,0.35155,0.0002,22.89885]
[1779324543997,30.07,77766.98,0.0,0.35155,0.0002,22.89885]
[1779324544098,30.07,77769.84,0.0,0.35212,0.0002,22.913]
[1779324552083,30.07,77775.52,0.0,0.35323,0.0002,22.94056]
[1779324552592,30.06,77775.52,0.0,0.35321,0.0002,22.94017]
[1779324553294,30.06,77782.42,0.0,0.35459,0.0002,22.97407]
[1779324554256,30.06,77823.07,0.0,0.36276,0.0002,23.16891]
[1779324554537,30.06,77823.07,0.0,0.36276,0.0002,23.16891]
[1779324554702,30.06,77823.07,0.0,0.36276,0.0002,23.16891]
[1779324555288,30.06,77823.52,0.0,0.36286,0.0002,23.17105]
[1779324556182,30.06,77859.0,0.0,0.37005,0.0002,23.33325]
[1779324556845,30.06,77859.0,0.0,0.37005,0.0002,23.33325]
[1779324557005,30.06,77859.0,0.0,0.37005,0.0002,23.33325]
[1779324557190,30.06,77875.28,0.0,0.37336,0.0002,23.40522]
[1779324558142,30.06,77875.28,0.0,0.37336,0.0002,23.40522]
[1779324558150,30.06,77875.28,0.0,0.37336,0.0002,23.40522]
[1779324558202,30.06,77874.03,0.0,0.37311,0.0002,23.39969]
[1779324559445,30.06,77874.03,0.0,0.3731,0.0002,23.39961]
[1779324559483,30.06,77874.03,0.0,0.3731,0.0002,23.39961]
[1779324559528,30.06,77874.03,0.0,0.3731,0.0002,23.39961]
[1779324559541,30.06,77874.03,0.0,0.3731,0.0002,23.39961]
[1779324559633,30.06,77874.03,0.0,0.3731,0.0002,23.39961]
[1779324559657,30.06,77874.03,0.0,0.3731,0.0002,23.39961]
[1779324559696,30.06,77874.03,0.0,0.3731,0.0002,23.39961]
[1779324559716,30.06,77874.03,0.0,0.3731,0.0002,23.39961]
[1779324559738,30.06,77874.03,0.0,0.3731,0.0002,23.39961]
[1779324559759,30.06,77874.03,0.0,0.3731,0.0002,23.39961]
[1779324559773,30.06,77874.03,0.0,0.3731,0.0002,23.39961]
[1779324559885,30.06,77874.03,0.0,0.3731,0.0002,23.39961]
[1779324559919,30.06,77874.03,0.0,0.3731,0.0002,23.39961]
[1779324560032,30.06,77874.03,0.0,0.3731,0.0002,23.39961]
[1779324560064,30.06,77874.03,0.0,0.3731,0.0002,23.39961]
[1779324560166,30.06,77874.03,0.0,0.3731,0.0002,23.39961]
[1779324560304,30.06,77878.51,0.0,0.37401,0.0002,23.4191]
[1779324561834,30.06,77878.51,0.0,0.37401,0.0002,23.41902]
[1779324562174,30.06,77878.51,0.0,0.37401,0.0002,23.41902]
[1779324562212,30.06,77878.51,0.0,0.37401,0.0002,23.41902]
[1779324562271,30.06,77869.68,0.0,0.3722,0.0002,23.38029]
[1779324562489,30.06,77869.68,0.0,0.3722,0.0002,23.38029]
[1779324562509,30.06,77869.68,0.0,0.3722,0.0002,23.38029]
[1779324563224,30.06,77869.68,0.0,0.3722,0.0002,23.38021]
[1779324563633,30.06,77869.68,0.0,0.3722,0.0002,23.38021]
[1779324563645,30.06,77869.68,0.0,0.3722,0.0002,23.38021]
[1779324563656,30.06,77869.68,0.0,0.3722,0.0002,23.38021]
[1779324564054,30.06,77869.68,0.0,0.3722,0.0002,23.38021]
[1779324564106,30.06,77869.68,0.0,0.3722,0.0002,23.38021]
[1779324564326,30.06,77869.68,0.0,0.3722,0.0002,23.38021]
[1779324564230,30.05,77863.96,0.0,0.37103,0.0002,23.35486]
[1779324564383,30.05,77863.96,0.0,0.37103,0.0002,23.35486]
[1779324565236,30.05,77874.07,0.0,0.37309,0.0002,23.39939]
[1779324565784,30.05,77874.07,0.0,0.37309,0.0002,23.39939]
[1779324565789,30.05,77874.07,0.0,0.37309,0.0002,23.39939]
[1779324566332,30.05,77873.35,0.0,0.37294,0.0002,23.39617]
[1779324567304,30.05,77859.31,0.0,0.37008,0.0002,23.33405]
[1779324567779,30.05,77859.31,0.0,0.37008,0.0002,23.33405]
[1779324567848,30.05,77859.31,0.0,0.37008,0.0002,23.33405]
[1779324568256,30.05,77859.31,0.0,0.37008,0.0002,23.33392]
[1779324569302,30.05,77859.31,0.0,0.37008,0.0002,23.33392]
[1779324569264,30.05,77857.98,0.0,0.3698,0.0002,23.32795]
[1779324569841,30.05,77857.98,0.0,0.3698,0.0002,23.32795]
[1779324569849,30.05,77857.98,0.0,0.3698,0.0002,23.32795]
[1779324569852,30.05,77857.98,0.0,0.3698,0.0002,23.32795]
[1779324569965,30.05,77857.98,0.0,0.3698,0.0002,23.32795]
[1779324569998,30.05,77857.98,0.0,0.3698,0.0002,23.32795]
[1779324570271,30.05,77859.05,0.0,0.37002,0.0002,23.33271]
[1779324570386,30.05,77859.05,0.0,0.37002,0.0002,23.33271]
[1779324571280,30.05,77858.26,0.0,0.36984,0.0002,23.32522]
[1779324576315,30.05,77859.21,0.0,0.37003,0.0002,23.32941]
[1779324579575,30.05,77860.07,0.0,0.3702,0.0002,23.33321]
[1779324579604,30.05,77860.07,0.0,0.3702,0.0002,23.33321]
[1779324580341,30.05,77860.72,0.0,0.37033,0.0002,23.3361]
[1779324580509,30.05,77860.72,0.0,0.37033,0.0002,23.3361]
[1779324580529,30.05,77860.72,0.0,0.37033,0.0002,23.3361]
[1779324581348,30.05,77869.41,0.0,0.3721,0.0002,23.37461]
[1779324582955,30.05,77873.33,0.0,0.3729,0.0002,23.3918]
[1779324583010,30.05,77873.33,0.0,0.3729,0.0002,23.3918]
[1779324583153,30.05,77873.33,0.0,0.3729,0.0002,23.3918]
[1779324583269,30.05,77873.33,0.0,0.3729,0.0002,23.3918]
[1779324583362,30.05,77873.16,0.0,0.37286,0.0002,23.391]
[1779324584653,30.05,77876.14,0.0,0.37347,0.0002,23.404]
[1779324584697,30.05,77876.14,0.0,0.37347,0.0002,23.404]
[1779324584735,30.05,77876.14,0.0,0.37347,0.0002,23.404]
[1779324584755,30.05,77876.14,0.0,0.37347,0.0002,23.404]
[1779324584853,30.05,77876.14,0.0,0.37347,0.0002,23.404]
[1779324585383,30.05,77891.22,0.0,0.37654,0.0002,23.46912]
[1779324586390,30.05,77899.5,0.0,0.37823,0.0002,23.50422]
[1779324587367,30.05,77899.5,0.0,0.37823,0.0002,23.50422]
[1779324587397,30.05,77899.49,0.0,0.37822,0.0002,23.50407]
[1779324589159,30.04,77898.35,0.0,0.37798,0.0002,23.49913]
[1779324589188,30.04,77898.35,0.0,0.37798,0.0002,23.49913]
[1779324589289,30.04,77898.8,0.0,0.37807,0.0002,23.50093]
[1779324590672,30.04,77899.57,0.0,0.37822,0.0002,23.50407]
[1779324590688,30.04,77899.57,0.0,0.37822,0.0002,23.50407]
[1779324590773,30.04,77896.21,0.0,0.37753,0.0002,23.48983]
[1779324592211,30.04,77896.21,0.0,0.37753,0.0002,23.48983]
[1779324592275,30.04,77894.3,0.0,0.37713,0.0002,23.48149]
[1779324592817,30.04,77887.02,0.0,0.37564,0.0002,23.45032]
[1779324598475,30.03,77887.41,0.0,0.3757,0.0002,23.45148]
[1779324599659,30.03,77887.41,0.0,0.3757,0.0002,23.45148]
[1779324599693,30.03,77887.41,0.0,0.3757,0.0002,23.45148]
[1779324600821,30.03,77886.66,0.0,0.37554,0.0002,23.44816]
[1779324604387,30.03,77890.19,0.0,0.37625,0.0002,23.46309]
[1779324604402,30.03,77890.19,0.0,0.37625,0.0002,23.46309]
[1779324604418,30.03,77890.19,0.0,0.37625,0.0002,23.46309]
[1779324604607,30.03,77887.26,0.0,0.37564,0.0002,23.45032]
[1779324604662,30.03,77887.26,0.0,0.37564,0.0002,23.45032]
[1779324604696,30.03,77887.26,0.0,0.37564,0.0002,23.45032]
[1779324604904,30.03,77887.26,0.0,0.37564,0.0002,23.45032]
[1779324604992,30.03,77889.49,0.0,0.3761,0.0002,23.45991]
[1779324607405,30.02,77899.2,0.0,0.37808,0.0002,23.50114]
[1779324608711,30.02,77899.2,0.0,0.37808,0.0002,23.50114]
[1779324608726,30.02,77899.2,0.0,0.37808,0.0002,23.50114]
[1779324608934,30.02,77899.2,0.0,0.37808,0.0002,23.50114]
[1779324609019,30.02,77889.81,0.0,0.37615,0.0002,23.46106]
[1779324612576,30.02,77884.88,0.0,0.37512,0.0002,23.43938]
[1779324617750,30.01,77887.95,0.0,0.37573,0.0002,23.4523]
[1779324623653,30.01,77885.9,0.0,0.37528,0.0002,23.4429]
[1779324628240,30.01,77883.01,0.0,0.37468,0.0002,23.43016]
[1779324629189,30.0,77883.7,0.0,0.37482,0.0002,23.43308]
[1779324629319,30.0,77882.61,0.0,0.37459,0.0002,23.42828]
[1779324630877,30.0,77882.61,0.0,0.37459,0.0002,23.42821]
[1779324631405,30.0,77881.64,0.0,0.37437,0.0002,23.42001]
[1779324632716,30.0,77889.17,0.0,0.37591,0.0002,23.45259]
[1779324633629,30.0,77889.17,0.0,0.37591,0.0002,23.45259]
[1779324634455,30.0,77896.19,0.0,0.37735,0.0002,23.48262]
[1779324635347,30.0,77896.19,0.0,0.37735,0.0002,23.48262]
[1779324635373,30.0,77896.19,0.0,0.37735,0.0002,23.48262]
[1779324635383,30.0,77896.19,0.0,0.37735,0.0002,23.48262]
[1779324635376,30.0,77901.32,0.0,0.3784,0.00021,23.50437]
[1779324635620,30.0,77901.32,0.0,0.3784,0.00021,23.50437]
[1779324635633,30.0,77901.32,0.0,0.3784,0.00021,23.50437]
[1779324635842,30.0,77901.32,0.0,0.3784,0.00021,23.50437]
[1779324635879,30.0,77901.32,0.0,0.3784,0.00021,23.50437]
[1779324636069,30.0,77901.32,0.0,0.3784,0.00021,23.50437]
[1779324636088,30.0,77901.32,0.0,0.3784,0.00021,23.50437]
[1779324636278,30.0,77901.32,0.0,0.3784,0.00021,23.50437]
[1779324636295,30.0,77901.32,0.0,0.3784,0.00021,23.50437]
[1779324636389,30.0,77901.32,0.0,0.3784,0.00021,23.50437]
[1779324636379,30.0,77902.16,0.0,0.37857,0.00021,23.50789]
[1779324636487,30.0,77902.16,0.0,0.37857,0.00021,23.50789]
[1779324636506,30.0,77902.16,0.0,0.37857,0.00021,23.50789]
[1779324636689,30.0,77902.16,0.0,0.37857,0.00021,23.50789]
[1779324636710,30.0,77902.16,0.0,0.37857,0.00021,23.50789]
[1779324636719,30.0,77902.16,0.0,0.37857,0.00021,23.50789]
[1779324636722,30.0,77902.16,0.0,0.37857,0.00021,23.50789]
[1779324637458,30.0,77904.46,0.0,0.37904,0.00021,23.51755]
[1779324639643,30.0,77904.73,0.0,0.37909,0.00021,23.51861]
[1779324639773,30.0,77904.69,0.0,0.37908,0.00021,23.5184]
[1779324641390,30.0,77904.69,0.0,0.37908,0.00021,23.5184]
[1779324641783,30.0,77903.2,0.0,0.37877,0.00021,23.51206]
[1779324646818,30.0,77903.52,0.0,0.37883,0.00021,23.51325]
[1779324651853,29.99,77904.71,0.0,0.37906,0.00021,23.51809]
[1779324653756,29.99,77905.34,0.0,0.37919,0.00021,23.5207]
[1779324655549,29.99,77904.48,0.0,0.37901,0.00021,23.51701]
[1779324656443,29.99,77903.17,0.0,0.37874,0.00021,23.51146]
[1779324661443,29.99,77902.34,0.0,0.37856,0.00021,23.50783]
[1779324666457,29.99,77904.25,0.0,0.37894,0.00021,23.51573]
[1779324671479,29.99,77902.21,0.0,0.37852,0.00021,23.50705]
[1779324676486,29.99,77900.92,0.0,0.37825,0.00021,23.50144]
[1779324681503,29.99,77900.32,0.0,0.37812,0.00021,23.49876]
[1779324682105,29.98,77899.51,0.0,0.37795,0.00021,23.4953]
[1779324683489,29.98,77889.63,0.0,0.37592,0.0002,23.45304]
[1779324683608,29.98,77889.63,0.0,0.37592,0.0002,23.45304]
[1779324684136,29.98,77883.92,0.0,0.37476,0.0002,23.42837]
[1779324686158,29.98,77883.92,0.0,0.37476,0.0002,23.42839]
[1779324690661,29.99,77877.07,0.0,0.37336,0.0002,23.39866]
[1779324690730,29.99,77877.07,0.0,0.37336,0.0002,23.39866]
[1779324690752,29.99,77877.07,0.0,0.37336,0.0002,23.39866]
[1779324690769,29.99,77877.07,0.0,0.37336,0.0002,23.39866]
[1779324691131,29.99,77875.27,0.0,0.37298,0.0002,23.38687]
[1779324691898,29.99,77875.27,0.0,0.37298,0.0002,23.38687]
[1779324692139,29.99,77872.28,0.0,0.37236,0.0002,23.37368]
[1779324695449,29.98,77878.95,0.0,0.37372,0.0002,23.4028]
[1779324701204,29.98,77878.2,0.0,0.37355,0.0002,23.39922]
[1779324706572,29.98,77879.25,0.0,0.37375,0.0002,23.4036]
[1779324710322,29.98,77879.34,0.0,0.37376,0.0002,23.40379]
[1779324710470,29.98,77879.93,0.0,0.37388,0.0002,23.40631]
[1779324711148,29.98,77879.93,0.0,0.37388,0.0002,23.40631]
[1779324711409,29.97,77857.66,0.0,0.36933,0.0002,23.30755]
[1779324711592,29.97,77857.66,0.0,0.36933,0.0002,23.30755]
[1779324711638,29.97,77857.66,0.0,0.36933,0.0002,23.30755]
[1779324711729,29.97,77857.66,0.0,0.36933,0.0002,23.30755]
[1779324711755,29.97,77857.66,0.0,0.36933,0.0002,23.30755]
[1779324711965,29.97,77857.66,0.0,0.36933,0.0002,23.30755]
[1779324711997,29.97,77857.66,0.0,0.36933,0.0002,23.30755]
[1779324712165,29.97,77857.66,0.0,0.36933,0.0002,23.30755]
[1779324712198,29.97,77857.66,0.0,0.36933,0.0002,23.30755]
[1779324712369,29.97,77857.66,0.0,0.36933,0.0002,23.30755]
[1779324712403,29.97,77857.66,0.0,0.36933,0.0002,23.30755]
[1779324712486,29.97,77851.67,0.0,0.36811,0.0002,23.28044]
[1779324712583,29.97,77851.67,0.0,0.36811,0.0002,23.28044]
[1779324712616,29.97,77851.67,0.0,0.36811,0.0002,23.28044]
[1779324712788,29.97,77851.67,0.0,0.36811,0.0002,23.28044]
[1779324712816,29.97,77851.67,0.0,0.36811,0.0002,23.28044]
[1779324712849,29.97,77851.67,0.0,0.36811,0.0002,23.28044]
[1779324713279,29.97,77851.67,0.0,0.36811,0.0002,23.28044]
[1779324713311,29.97,77851.67,0.0,0.36811,0.0002,23.28044]
[1779324713380,29.97,77851.37,0.0,0.36805,0.0002,23.27909]
[1779324719340,29.98,77852.99,0.0,0.36839,0.0002,23.2866]
[1779324721125,29.98,77854.76,0.0,0.36875,0.0002,23.29463]
[1779324721158,29.98,77854.76,0.0,0.36875,0.0002,23.29463]
[1779324721480,29.98,77854.76,0.0,0.36875,0.0002,23.29463]
[1779324721498,29.98,77843.41,0.0,0.36644,0.0002,23.24301]
[1779324721623,29.98,77843.41,0.0,0.36644,0.0002,23.24301]
[1779324721732,29.98,77843.41,0.0,0.36644,0.0002,23.24301]
[1779324722361,29.98,77844.28,0.0,0.36662,0.0002,23.24703]
[1779324723707,29.98,77842.21,0.0,0.3662,0.0002,23.2376]
[1779324727662,29.98,77840.96,0.0,0.36596,0.0002,23.23213]
[1779324727670,29.98,77840.96,0.0,0.36596,0.0002,23.23213]
[1779324730894,29.98,77849.44,0.0,0.36769,0.0002,23.27106]
[1779324738473,29.99,77850.24,0.0,0.36787,0.0002,23.27505]
[1779324744518,29.99,77853.97,0.0,0.36864,0.0002,23.29217]
[1779324749522,29.99,77853.31,0.0,0.36851,0.0002,23.28932]
[1779324754522,29.99,77859.05,0.0,0.36967,0.0002,23.31136]
[1779324759531,29.99,77859.58,0.0,0.36978,0.0002,23.3138]
[1779324763566,29.99,77865.99,0.0,0.37109,0.0002,23.34248]
[1779324765037,29.99,77866.29,0.0,0.37115,0.0002,23.34381]
[1779324765394,29.99,77866.29,0.0,0.37115,0.0002,23.34381]
[1779324765495,29.99,77866.52,0.0,0.3712,0.0002,23.34483]
[1779324766670,29.99,77874.18,0.0,0.37276,0.0002,23.37865]
[1779324770244,29.99,77876.28,0.0,0.37318,0.0002,23.3878]
[1779324770280,29.99,77877.46,0.0,0.37342,0.0002,23.39294]
[1779324772801,29.99,77875.25,0.0,0.37297,0.0002,23.38319]
[1779324773556,29.99,77877.13,0.0,0.37335,0.0002,23.3914]
[1779324774322,29.99,77877.13,0.0,0.37335,0.0002,23.3914]
[1779324774565,29.99,77885.68,0.0,0.3751,0.0002,23.42858]
[1779324778375,29.99,77889.33,0.0,0.37584,0.0002,23.44415]
[1779324778424,29.99,77888.64,0.0,0.37569,0.0002,23.44111]
[1779324783737,29.98,77894.66,0.0,0.37691,0.00021,23.46657]
[1779324785135,29.98,77894.18,0.0,0.3768,0.00021,23.46444]
[1779324785154,29.98,77894.18,0.0,0.3768,0.00021,23.46444]
[1779324785173,29.98,77893.88,0.0,0.37674,0.00021,23.46307]
[1779324786440,29.98,77900.23,0.0,0.37804,0.00021,23.49009]
[1779324789078,29.98,77902.65,0.0,0.37853,0.00021,23.50024]
[1779324789087,29.98,77902.65,0.0,0.37853,0.00021,23.50024]
[1779324789631,29.98,77901.57,0.0,0.3783,0.00021,23.49556]
[1779324793802,29.98,77904.65,0.0,0.37893,0.00021,23.50842]
[1779324794598,29.98,77904.65,0.0,0.37893,0.00021,23.50842]
[1779324794613,29.98,77904.65,0.0,0.37893,0.00021,23.50842]
[1779324794625,29.97,77917.67,0.0,0.3816,0.00021,23.56271]
[1779324794873,29.97,77917.67,0.0,0.3816,0.00021,23.56271]
[1779324794908,29.97,77917.67,0.0,0.3816,0.00021,23.56271]
[1779324794912,29.97,77917.67,0.0,0.3816,0.00021,23.56271]
[1779324794945,29.97,77917.67,0.0,0.3816,0.00021,23.56271]
[1779324795005,29.97,77917.67,0.0,0.3816,0.00021,23.56271]
[1779324795038,29.97,77917.67,0.0,0.3816,0.00021,23.56271]
[1779324795200,29.97,77917.67,0.0,0.3816,0.00021,23.56271]
[1779324795234,29.97,77917.67,0.0,0.3816,0.00021,23.56271]
[1779324795408,29.97,77917.67,0.0,0.3816,0.00021,23.56271]
[1779324795438,29.97,77917.67,0.0,0.3816,0.00021,23.56271]
[1779324795621,29.97,77917.67,0.0,0.3816,0.00021,23.56271]
[1779324795642,29.97,77917.67,0.0,0.3816,0.00021,23.56271]
[1779324795501,29.97,77923.6,0.0,0.38282,0.00021,23.5871]
[1779324795824,29.97,77923.6,0.0,0.38282,0.00021,23.5871]
[1779324795845,29.97,77923.6,0.0,0.38282,0.00021,23.5871]
[1779324795874,29.97,77923.6,0.0,0.38282,0.00021,23.5871]
[1779324795893,29.97,77923.6,0.0,0.38282,0.00021,23.5871]
[1779324795895,29.97,77923.6,0.0,0.38282,0.00021,23.5871]
[1779324796470,29.97,77923.6,0.0,0.38282,0.00021,23.5871]
[1779324796572,29.97,77926.42,0.0,0.3834,0.00021,23.59864]
[1779324798636,29.97,77931.56,0.0,0.38446,0.00021,23.6195]
[1779324798623,29.97,77938.96,0.0,0.38599,0.00021,23.64932]
[1779324798671,29.97,77938.96,0.0,0.38599,0.00021,23.64932]
[1779324798720,29.97,77938.96,0.0,0.38599,0.00021,23.64932]
[1779324798728,29.97,77938.96,0.0,0.38599,0.00021,23.64932]
[1779324798900,29.97,77938.96,0.0,0.38599,0.00021,23.64932]
[1779324802966,29.97,77937.04,0.0,0.38558,0.00021,23.64145]
[1779324803024,29.97,77937.04,0.0,0.38558,0.00021,23.64145]
[1779324803065,29.97,77937.04,0.0,0.38558,0.00021,23.64145]
[1779324803125,29.97,77937.04,0.0,0.38558,0.00021,23.64145]
[1779324803245,29.97,77937.32,0.0,0.38563,0.00021,23.64246]
[1779324806756,29.97,77938.49,0.0,0.38587,0.00021,23.64704]
[1779324806953,29.97,77938.45,0.0,0.38586,0.00021,23.64683]
[1779324810088,29.97,77938.93,0.0,0.38595,0.00021,23.64859]
[1779324810140,29.97,77938.93,0.0,0.38595,0.00021,23.64859]
[1779324810678,29.97,77950.93,0.0,0.38843,0.00021,23.69614]
[1779324810818,29.97,77950.93,0.0,0.38843,0.00021,23.69614]
[1779324810824,29.97,77950.93,0.0,0.38843,0.00021,23.69614]
[1779324810839,29.97,77950.93,0.0,0.38843,0.00021,23.69614]
[1779324810891,29.97,77950.93,0.0,0.38843,0.00021,23.69614]
[1779324810942,29.97,77950.93,0.0,0.38843,0.00021,23.69614]
[1779324810971,29.97,77950.93,0.0,0.38843,0.00021,23.69614]
[1779324811144,29.97,77950.93,0.0,0.38843,0.00021,23.69614]
[1779324811207,29.97,77950.93,0.0,0.38843,0.00021,23.69614]
[1779324811348,29.97,77950.93,0.0,0.38843,0.00021,23.69614]
[1779324811386,29.97,77950.93,0.0,0.38843,0.00021,23.69614]
[1779324811551,29.97,77950.93,0.0,0.38843,0.00021,23.69614]
[1779324811597,29.97,77950.93,0.0,0.38843,0.00021,23.69614]
[1779324811601,29.97,77965.32,0.0,0.39139,0.00021,23.74817]
[1779324811749,29.97,77965.32,0.0,0.39139,0.00021,23.74817]
[1779324811776,29.97,77965.32,0.0,0.39139,0.00021,23.74817]
[1779324811963,29.97,77965.32,0.0,0.39139,0.00021,23.74817]
[1779324811982,29.97,77965.32,0.0,0.39139,0.00021,23.74817]
[1779324812196,29.97,77965.32,0.0,0.39139,0.00021,23.74817]
[1779324812220,29.97,77965.32,0.0,0.39139,0.00021,23.74817]
[1779324812400,29.97,77965.32,0.0,0.39139,0.00021,23.74817]
[1779324812426,29.97,77965.32,0.0,0.39139,0.00021,23.74817]
[1779324812607,29.97,77965.32,0.0,0.39139,0.00021,23.74817]
[1779324812630,29.97,77965.32,0.0,0.39139,0.00021,23.74817]
[1779324812448,29.97,77964.32,0.0,0.39118,0.00021,23.74433]
[1779324812813,29.97,77964.32,0.0,0.39118,0.00021,23.74433]
[1779324812979,29.97,77964.32,0.0,0.39118,0.00021,23.74433]
[1779324814153,29.97,77961.74,0.0,0.39065,0.00021,23.7344]
[1779324814171,29.97,77961.74,0.0,0.39065,0.00021,23.7344]
[1779324814524,29.97,77961.74,0.0,0.39065,0.00021,23.7344]
[1779324814556,29.97,77961.74,0.0,0.39065,0.00021,23.7344]
[1779324814631,29.97,77955.1,0.0,0.38928,0.00021,23.70864]
[1779324814949,29.97,77955.1,0.0,0.38928,0.00021,23.70864]
[1779324815002,29.97,77955.1,0.0,0.38928,0.00021,23.70864]
[1779324815110,29.97,77955.1,0.0,0.38928,0.00021,23.70864]
[1779324815132,29.97,77966.19,0.0,0.39157,0.00021,23.75153]
[1779324816191,29.97,77966.19,0.0,0.39157,0.00021,23.75153]
[1779324816215,29.97,77966.19,0.0,0.39157,0.00021,23.75153]
[1779324816295,29.97,77966.19,0.0,0.39157,0.00021,23.75153]
[1779324816303,29.97,77966.19,0.0,0.39157,0.00021,23.75153]
[1779324816400,29.97,77966.19,0.0,0.39157,0.00021,23.75153]
[1779324816423,29.97,77966.19,0.0,0.39157,0.00021,23.75153]
[1779324816505,29.97,77966.19,0.0,0.39157,0.00021,23.75153]
[1779324816539,29.97,77966.19,0.0,0.39157,0.00021,23.75153]
[1779324816673,29.97,77966.19,0.0,0.39157,0.00021,23.75153]
[1779324816606,29.97,77970.27,0.0,0.39242,0.00021,23.76715]
[1779324816902,29.97,77970.27,0.0,0.39242,0.00021,23.76715]
[1779324817009,29.97,77970.27,0.0,0.39242,0.00021,23.76715]
[1779324817045,29.97,77970.27,0.0,0.39242,0.00021,23.76715]
[1779324817502,29.97,77968.33,0.0,0.39202,0.00021,23.75975]
[1779324818057,29.97,77968.33,0.0,0.39202,0.00021,23.75975]
[1779324818066,29.97,77968.33,0.0,0.39202,0.00021,23.75975]
[1779324818083,29.97,77968.33,0.0,0.39202,0.00021,23.75975]
[1779324818327,29.97,77970.62,0.0,0.39249,0.00021,23.76848]
[1779324818957,29.97,77970.62,0.0,0.39249,0.00021,23.76848]
[1779324818963,29.97,77970.62,0.0,0.39249,0.00021,23.76848]
[1779324819234,29.97,77969.47,0.0,0.39225,0.00021,23.76409]
[1779324825095,29.97,77963.13,0.0,0.39094,0.00021,23.73978]
[1779324828412,29.97,77961.13,0.0,0.39052,0.00021,23.73207]
[1779324828451,29.97,77961.13,0.0,0.39052,0.00021,23.73207]
[1779324829052,29.97,77956.76,0.0,0.38962,0.00021,23.71514]
[1779324829684,29.97,77956.76,0.0,0.38962,0.00021,23.71514]
[1779324830130,29.97,77954.1,0.0,0.38906,0.00021,23.70467]
[1779324831153,29.97,77954.1,0.0,0.38906,0.00021,23.70467]
[1779324831494,29.96,77949.64,0.0,0.38813,0.00021,23.68701]
[1779324832864,29.96,77949.64,0.0,0.38813,0.00021,23.68701]
[1779324832899,29.96,77949.64,0.0,0.38813,0.00021,23.68701]
[1779324833141,29.96,77949.64,0.0,0.38813,0.00021,23.68701]
[1779324833222,29.96,77947.58,0.0,0.3877,0.00021,23.67873]
[1779324837294,29.96,77944.79,0.0,0.38711,0.00021,23.66754]
[1779324837498,29.96,77944.66,0.0,0.38708,0.00021,23.6669]
[1779324837892,29.96,77944.66,0.0,0.38708,0.00021,23.6669]
[1779324838053,29.96,77944.66,0.0,0.38708,0.00021,23.6669]
[1779324838567,29.96,77960.02,0.0,0.39025,0.00021,23.72708]
[1779324839607,29.96,77983.86,0.0,0.3952,0.00021,23.81765]
[1779324840274,29.96,77983.86,0.0,0.3952,0.00021,23.81765]
[1779324840654,29.96,78003.95,0.0,0.39938,0.00021,23.89113]
[1779324840943,29.96,78003.95,0.0,0.39938,0.00021,23.89113]
[1779324841168,29.96,78003.95,0.0,0.39938,0.00021,23.89113]
[1779324841234,29.95,78001.05,0.0,0.39877,0.00021,23.8806]
[1779324842422,29.95,78001.05,0.0,0.39877,0.00021,23.8806]
[1779324842557,29.95,78001.05,0.0,0.39877,0.00021,23.8806]
[1779324842679,29.96,78000.73,0.0,0.39871,0.00021,23.87948]
[1779324842779,29.96,78000.73,0.0,0.39871,0.00021,23.87948]
[1779324842825,29.96,78000.73,0.0,0.39871,0.00021,23.87948]
[1779324843383,29.96,77983.08,0.0,0.39504,0.00021,23.81469]
[1779324845359,29.96,77983.08,0.0,0.39504,0.00021,23.81473]
[1779324845382,29.96,77983.08,0.0,0.39504,0.00021,23.81473]
[1779324845548,29.96,77983.08,0.0,0.39504,0.00021,23.81473]
[1779324845591,29.96,77983.08,0.0,0.39504,0.00021,23.81473]
[1779324845614,29.96,77983.08,0.0,0.39504,0.00021,23.81473]
[1779324845618,29.96,77983.08,0.0,0.39504,0.00021,23.81473]
[1779324845649,29.96,77983.08,0.0,0.39504,0.00021,23.81473]
[1779324845674,29.96,77972.73,0.0,0.39289,0.00021,23.77578]
[1779324845804,29.96,77972.73,0.0,0.39289,0.00021,23.77578]
[1779324845949,29.96,77972.73,0.0,0.39289,0.00021,23.77578]
[1779324845971,29.96,77972.73,0.0,0.39289,0.00021,23.77578]
[1779324846200,29.96,77972.73,0.0,0.39289,0.00021,23.77578]
[1779324846235,29.96,77972.73,0.0,0.39289,0.00021,23.77578]
[1779324846368,29.96,77974.89,0.0,0.39334,0.00021,23.78396]
[1779324847440,29.96,77974.89,0.0,0.39334,0.00021,23.78396]
[1779324847460,29.96,77974.89,0.0,0.39334,0.00021,23.78396]
[1779324847531,29.96,77975.66,0.0,0.3935,0.00021,23.78686]
[1779324849358,29.96,77975.66,0.0,0.3935,0.00021,23.78686]
[1779324849394,29.96,77975.66,0.0,0.3935,0.00021,23.78686]
[1779324849447,29.96,77975.66,0.0,0.3935,0.00021,23.78686]
[1779324849461,29.96,77975.66,0.0,0.3935,0.00021,23.78686]
[1779324849601,29.95,77980.85,0.0,0.39457,0.00021,23.80634]
[1779324851487,29.95,77984.11,0.0,0.39525,0.00021,23.8185]
[1779324851549,29.95,77984.11,0.0,0.39525,0.00021,23.8185]
[1779324853181,29.95,77979.3,0.0,0.39425,0.00021,23.80048]
[1779324853189,29.95,77979.3,0.0,0.39425,0.00021,23.80048]
[1779324853660,29.95,77976.12,0.0,0.39358,0.00021,23.78849]
[1779324856356,29.95,77982.34,0.0,0.39487,0.00021,23.81179]
[1779324861393,29.95,77978.66,0.0,0.3941,0.00021,23.79789]
[1779324866427,29.95,77976.27,0.0,0.3936,0.00021,23.7888]
[1779324871608,29.95,77971.25,0.0,0.39255,0.00021,23.76972]
[1779324871861,29.95,77967.19,0.0,0.39169,0.00021,23.75031]
[1779324873832,29.95,77962.1,0.0,0.39064,0.00021,23.73072]
[1779324874727,29.95,77962.02,0.0,0.39062,0.00021,23.73041]
[1779324879754,29.95,77962.18,0.0,0.39066,0.00021,23.73107]
[1779324884760,29.95,77961.39,0.0,0.39049,0.00021,23.72805]
[1779324889761,29.95,77962.45,0.0,0.39072,0.00021,23.73218]
[1779324890783,29.95,77969.13,0.0,0.3921,0.00021,23.75783]
[1779324892072,29.95,77971.78,0.0,0.39265,0.00021,23.76793]
[1779324892613,29.95,77971.78,0.0,0.39265,0.00021,23.76791]
[1779324896640,29.95,77963.29,0.0,0.39089,0.00021,23.73533]
[1779324898654,29.95,77956.38,0.0,0.38945,0.00021,23.70853]
[1779324901726,29.95,77956.68,0.0,0.38952,0.00021,23.70971]
[1779324901743,29.95,77957.05,0.0,0.38959,0.00021,23.71116]
[1779324901808,29.95,77957.05,0.0,0.38959,0.00021,23.71116]
[1779324902191,29.95,77957.05,0.0,0.38959,0.00021,23.71116]
[1779324902682,29.95,77957.05,0.0,0.38959,0.00021,23.71117]
[1779324907716,29.95,77958.3,0.0,0.38985,0.00021,23.71607]
[1779324908082,29.95,77958.3,0.0,0.38985,0.00021,23.71607]
[1779324908489,29.95,77958.3,0.0,0.38985,0.00021,23.71607]
[1779324908578,29.95,77958.3,0.0,0.38985,0.00021,23.71607]
[1779324908641,29.95,77958.3,0.0,0.38985,0.00021,23.71607]
[1779324908744,29.95,77958.3,0.0,0.38985,0.00021,23.71607]
[1779324908726,29.95,77957.24,0.0,0.38963,0.00021,23.71194]
[1779324908813,29.95,77957.24,0.0,0.38963,0.00021,23.71194]
[1779324908849,29.95,77957.24,0.0,0.38963,0.00021,23.71194]
[1779324909782,29.95,77957.24,0.0,0.38963,0.00021,23.71194]
[1779324909730,29.95,77935.07,0.0,0.38505,0.00021,23.62408]
[1779324909809,29.95,77935.07,0.0,0.38505,0.00021,23.62408]
[1779324909819,29.95,77935.07,0.0,0.38505,0.00021,23.62408]
[1779324909839,29.95,77935.07,0.0,0.38505,0.00021,23.62408]
[1779324910739,29.95,77932.83,0.0,0.38458,0.00021,23.61497]
[1779324910900,29.95,77932.83,0.0,0.38458,0.00021,23.61497]
[1779324910928,29.95,77932.83,0.0,0.38458,0.00021,23.61497]
[1779324910940,29.95,77932.83,0.0,0.38458,0.00021,23.61497]
[1779324910944,29.95,77932.83,0.0,0.38458,0.00021,23.61497]
[1779324911279,29.95,77932.83,0.0,0.38458,0.00021,23.61497]
[1779324911747,29.95,77927.24,0.0,0.38343,0.00021,23.5922]
[1779324911984,29.95,77927.24,0.0,0.38343,0.00021,23.5922]
[1779324912752,29.95,77930.4,0.0,0.38408,0.00021,23.60503]
[1779324915354,29.95,77930.5,0.0,0.38409,0.00021,23.60534]
[1779324915384,29.95,77930.5,0.0,0.38409,0.00021,23.60534]
[1779324916465,29.95,77931.06,0.0,0.38421,0.00021,23.60757]
[1779324916471,29.95,77931.06,0.0,0.38421,0.00021,23.60757]
[1779324916779,29.95,77931.02,0.0,0.3842,0.00021,23.60737]
[1779324918965,29.94,77933.5,0.0,0.3847,0.00021,23.61734]
[1779324919342,29.94,77942.82,0.0,0.38663,0.00021,23.65476]
[1779324921245,29.95,77950.17,0.0,0.38816,0.00021,23.68402]
[1779324924199,29.95,77953.66,0.0,0.38888,0.00021,23.6978]
[1779324925283,29.95,77956.95,0.0,0.38957,0.00021,23.71072]
[1779324925288,29.95,77956.95,0.0,0.38957,0.00021,23.71072]
[1779324925789,29.95,77958.51,0.0,0.38989,0.00021,23.71681]
[1779324929003,29.95,77961.25,0.0,0.39046,0.00021,23.72748]
[1779324930697,29.95,77960.41,0.0,0.39029,0.00021,23.72424]
[1779324933663,29.95,77960.21,0.0,0.39023,0.00021,23.71959]
[1779324933698,29.95,77960.21,0.0,0.39023,0.00021,23.71959]
[1779324933703,29.95,77960.21,0.0,0.39023,0.00021,23.71959]
[1779324938938,29.95,77958.82,0.0,0.38995,0.00021,23.71425]
[1779324944823,29.95,77958.69,0.0,0.38992,0.00021,23.71378]
[1779324951645,29.95,77957.17,0.0,0.38961,0.00021,23.70791]
[1779324957564,29.95,77957.19,0.0,0.38962,0.00021,23.70801]
[1779324958168,29.95,77948.01,0.0,0.38772,0.00021,23.67201]
[1779324960747,29.95,77943.1,0.0,0.3867,0.00021,23.65259]
[1779324963108,29.95,77936.57,0.0,0.38536,0.00021,23.62653]
[1779324965710,29.95,77936.49,0.0,0.38534,0.00021,23.62627]
[1779324967002,29.96,77937.44,0.0,0.38555,0.00021,23.6302]
[1779324967103,29.96,77937.44,0.0,0.38555,0.00021,23.63026]
[1779324972140,29.96,77940.68,0.0,0.38624,0.00021,23.64352]
[1779324974320,29.96,77940.68,0.0,0.38624,0.00021,23.64357]
[1779324974819,29.96,77940.68,0.0,0.38624,0.00021,23.64357]
[1779324974957,29.96,77941.78,0.0,0.38647,0.00021,23.64802]
[1779324974967,29.96,77941.78,0.0,0.38647,0.00021,23.64802]
[1779324975052,29.96,77941.78,0.0,0.38647,0.00021,23.64802]
[1779324975087,29.96,77941.78,0.0,0.38647,0.00021,23.64802]
[1779324975098,29.96,77941.78,0.0,0.38647,0.00021,23.64802]
[1779324975518,29.96,77941.78,0.0,0.38647,0.00021,23.64802]
[1779324975720,29.96,77931.38,0.0,0.38433,0.00021,23.60631]
[1779324977123,29.96,77931.38,0.0,0.38433,0.00021,23.60631]
[1779324977129,29.96,77931.38,0.0,0.38433,0.00021,23.60631]
[1779324977254,29.96,77926.11,0.0,0.38324,0.00021,23.58482]
[1779324980247,29.96,77925.76,0.0,0.38316,0.00021,23.58333]
[1779324980331,29.96,77924.1,0.0,0.38282,0.00021,23.5765]
[1779324985399,29.96,77925.14,0.0,0.38302,0.00021,23.5806]
[1779324990710,29.96,77924.71,0.0,0.38293,0.00021,23.57868]
[1779324995112,29.95,77929.5,0.0,0.38388,0.00021,23.59409]
[1779324995287,29.95,77929.5,0.0,0.38388,0.00021,23.59409]
[1779324995379,29.95,77929.5,0.0,0.38388,0.00021,23.59409]
[1779324995631,29.95,77935.64,0.0,0.38515,0.00021,23.6189]
[1779324998356,29.95,77943.64,0.0,0.38681,0.00021,23.651]
[1779325003391,29.96,77943.99,0.0,0.38689,0.00021,23.65261]
[1779325006861,29.96,77945.22,0.0,0.38715,0.00021,23.65759]
[1779325007419,29.96,77946.1,0.0,0.38734,0.00021,23.66117]
[1779325008136,29.96,77946.1,0.0,0.38734,0.00021,23.66117]
[1779325008619,29.96,77946.1,0.0,0.38734,0.00021,23.66117]
[1779325008657,29.96,77931.52,0.0,0.38433,0.00021,23.60278]
[1779325009720,29.96,77931.52,0.0,0.38433,0.00021,23.60278]
[1779325009794,29.96,77925.97,0.0,0.38318,0.00021,23.58022]
[1779325010614,29.96,77925.97,0.0,0.38318,0.00021,23.58022]
[1779325010793,29.96,77930.88,0.0,0.3842,0.00021,23.6002]
[1779325011720,29.96,77937.33,0.0,0.38553,0.00021,23.62621]
[1779325013081,29.96,77937.33,0.0,0.38553,0.00021,23.62621]
[1779325013095,29.96,77937.33,0.0,0.38553,0.00021,23.62621]
[1779325013819,29.96,77945.14,0.0,0.38714,0.00021,23.6573]
[1779325016554,29.96,77949.33,0.0,0.38801,0.00021,23.67398]
[1779325016643,29.96,77949.39,0.0,0.38802,0.00021,23.67422]
[1779325022527,29.97,77950.96,0.0,0.38836,0.00021,23.6807]
[1779325025505,29.97,77950.85,0.0,0.38835,0.00021,23.68037]
[1779325025625,29.97,77950.85,0.0,0.38835,0.00021,23.68037]
[1779325027016,29.97,77960.68,0.0,0.39039,0.00021,23.71883]
[1779325031846,29.97,77963.11,0.0,0.3909,0.00021,23.72827]
[1779325031903,29.97,77962.81,0.0,0.39084,0.00021,23.72716]
[1779325036915,29.97,77961.16,0.0,0.3905,0.00021,23.72086]
[1779325038014,29.97,77962.4,0.0,0.39076,0.00021,23.72569]
[1779325038805,29.97,77963.72,0.0,0.39103,0.00021,23.73079]
[1779325039412,29.97,77963.72,0.0,0.39103,0.00021,23.73079]
[1779325039454,29.97,77963.72,0.0,0.39103,0.00021,23.73079]
[1779325039504,29.97,77963.72,0.0,0.39103,0.00021,23.73079]
[1779325039713,29.97,77963.72,0.0,0.39103,0.00021,23.73079]
[1779325039828,29.97,77956.97,0.0,0.38963,0.00021,23.70469]
[1779325041918,29.97,77948.61,0.0,0.38791,0.00021,23.67198]
[1779325044865,29.98,77955.79,0.0,0.3894,0.00021,23.70026]
[1779325049872,29.98,77955.45,0.0,0.38934,0.00021,23.69908]
[1779325052020,29.98,77957.98,0.0,0.38985,0.00021,23.70512]
[1779325052051,29.98,77957.98,0.0,0.38985,0.00021,23.70512]
[1779325052864,29.98,77959.7,0.0,0.39021,0.00021,23.71182]
[1779325055459,29.98,77961.57,0.0,0.3906,0.00021,23.7191]
[1779325055468,29.98,77961.57,0.0,0.3906,0.00021,23.7191]
[1779325055861,29.98,77961.77,0.0,0.39064,0.00021,23.71989]
[1779325060290,29.98,77960.74,0.0,0.39043,0.00021,23.71597]
[1779325060792,29.98,77960.74,0.0,0.39043,0.00021,23.71599]
[1779325061799,29.98,77952.36,0.0,0.3887,0.00021,23.68339]
[1779325066834,29.98,77950.08,0.0,0.38824,0.00021,23.67464]
[1779325070864,29.99,77957.81,0.0,0.38984,0.00021,23.70499]
[1779325075899,29.99,77958.48,0.0,0.38999,0.00021,23.70769]
[1779325080934,29.99,77958.05,0.0,0.38991,0.00021,23.70612]
[1779325082890,29.99,77958.07,0.0,0.38991,0.00021,23.70621]
[1779325082947,29.99,77949.69,0.0,0.38818,0.00021,23.67349]
[1779325083489,29.99,77949.69,0.0,0.38818,0.00021,23.67349]
[1779325084095,29.99,77947.18,0.0,0.38766,0.00021,23.66364]
[1779325084373,29.99,77947.18,0.0,0.38766,0.00021,23.66364]
[1779325084447,29.99,77947.18,0.0,0.38766,0.00021,23.66364]
[1779325084452,29.99,77947.18,0.0,0.38766,0.00021,23.66364]
[1779325084459,29.99,77947.18,0.0,0.38766,0.00021,23.66364]
[1779325084522,29.99,77947.18,0.0,0.38766,0.00021,23.66364]
[1779325084962,29.99,77947.45,0.0,0.38772,0.00021,23.66475]
[1779325085968,29.99,77930.88,0.0,0.38429,0.00021,23.59842]
[1779325086614,29.99,77930.88,0.0,0.38429,0.00021,23.59842]
[1779325086633,29.99,77930.88,0.0,0.38429,0.00021,23.59842]
[1779325086702,29.99,77929.73,0.0,0.38406,0.00021,23.59375]
[1779325087173,29.99,77931.03,0.0,0.38432,0.00021,23.59899]
[1779325088332,29.99,77931.03,0.0,0.38432,0.00021,23.59899]
[1779325088434,29.99,77931.03,0.0,0.38432,0.00021,23.59899]
[1779325088456,29.99,77931.03,0.0,0.38432,0.00021,23.59899]
[1779325088605,29.99,77931.03,0.0,0.38432,0.00021,23.59899]
[1779325088687,29.99,77931.65,0.0,0.38445,0.00021,23.60147]
[1779325089679,29.99,77931.65,0.0,0.38445,0.00021,23.60147]
[1779325089814,29.99,77931.65,0.0,0.38445,0.00021,23.60147]
[1779325089909,29.99,77931.79,0.0,0.38447,0.00021,23.60197]
[1779325092803,29.99,77932.31,0.0,0.38458,0.00021,23.604]
[1779325092995,29.99,77933.32,0.0,0.38478,0.00021,23.60805]
[1779325094678,29.99,77933.32,0.0,0.38478,0.00021,23.60805]
[1779325095847,29.99,77926.03,0.0,0.38328,0.00021,23.57842]
[1779325096318,29.99,77927.65,0.0,0.38361,0.00021,23.58498]
[1779325096355,29.99,77927.65,0.0,0.38361,0.00021,23.58498]
[1779325098921,29.99,77915.2,0.0,0.38105,0.00021,23.53378]
[1779325100743,29.99,77915.2,0.0,0.38105,0.00021,23.53378]
[1779325100960,29.99,77912.43,0.0,0.38048,0.00021,23.52228]
[1779325105980,29.99,77912.33,0.0,0.38046,0.00021,23.52194]
[1779325111009,29.99,77912.8,0.0,0.38056,0.00021,23.52401]
[1779325112904,29.99,77912.8,0.0,0.38054,0.00021,23.52011]
[1779325112947,29.99,77912.65,0.0,0.38051,0.00021,23.51951]
[1779325118194,29.99,77917.93,0.0,0.3816,0.00021,23.54143]
[1779325122160,29.99,77914.94,0.0,0.38099,0.00021,23.52902]
[1779325123021,29.99,77914.94,0.0,0.38099,0.00021,23.52902]
[1779325123229,29.99,77913.11,0.0,0.38061,0.00021,23.52141]
[1779325127633,29.99,77909.01,0.0,0.37977,0.00021,23.5043]
[1779325127939,29.99,77908.62,0.0,0.37969,0.00021,23.50267]
[1779325131017,29.99,77902.0,0.0,0.37832,0.00021,23.47468]
[1779325136038,29.98,77900.85,0.0,0.37807,0.00021,23.46954]
[1779325141052,29.98,77894.96,0.0,0.37685,0.00021,23.44422]
[1779325141219,29.98,77894.96,0.0,0.37685,0.00021,23.44422]
[1779325141601,29.98,77894.96,0.0,0.37685,0.00021,23.44422]
[1779325141604,29.98,77894.21,0.0,0.37669,0.00021,23.44101]
[1779325143255,29.98,77894.21,0.0,0.37669,0.00021,23.44097]
[1779325143276,29.98,77891.79,0.0,0.37619,0.00021,23.43056]
[1779325148409,29.98,77890.58,0.0,0.37594,0.00021,23.42521]
[1779325151338,29.98,77890.55,0.0,0.37593,0.00021,23.425]
[1779325151839,29.98,77890.63,0.0,0.37594,0.00021,23.42531]
[1779325157471,29.98,77888.57,0.0,0.37552,0.00021,23.4165]
[1779325163139,29.98,77888.91,0.0,0.3756,0.00021,23.41809]
[1779325168549,29.98,77888.51,0.0,0.37552,0.0002,23.41643]
[1779325169597,29.98,77888.51,0.0,0.37552,0.0002,23.41643]
[1779325169661,29.98,77888.51,0.0,0.37552,0.0002,23.41643]
[1779325169861,29.98,77888.51,0.0,0.37552,0.0002,23.41643]
[1779325170042,29.98,77887.2,0.0,0.37525,0.0002,23.41078]
[1779325170144,29.98,77887.2,0.0,0.37525,0.0002,23.41078]
[1779325170950,29.98,77874.53,0.0,0.37266,0.0002,23.35548]
[1779325173043,29.98,77871.73,0.0,0.37206,0.0002,23.3391]
[1779325173157,29.98,77871.73,0.0,0.37206,0.0002,23.3391]
[1779325174033,29.98,77871.73,0.0,0.37206,0.0002,23.3391]
[1779325173615,29.98,77871.73,0.0,0.37206,0.0002,23.3391]
[1779325175676,29.98,77875.7,0.0,0.37287,0.0002,23.3565]
[1779325175683,29.98,77875.7,0.0,0.37287,0.0002,23.3565]
[1779325175711,29.98,77882.55,0.0,0.37427,0.0002,23.38645]
[1779325177971,29.98,77882.55,0.0,0.37427,0.0002,23.38639]
[1779325177978,29.98,77882.55,0.0,0.37427,0.0002,23.38639]
[1779325177981,29.98,77882.55,0.0,0.37427,0.0002,23.38639]
[1779325178063,29.98,77882.72,0.0,0.37429,0.0002,23.38699]
[1779325179904,29.97,77889.38,0.0,0.37565,0.00021,23.4157]
[1779325182130,29.97,77890.92,0.0,0.37597,0.00021,23.42231]
[1779325182134,29.97,77890.92,0.0,0.37597,0.00021,23.42231]
[1779325183051,29.97,77897.01,0.0,0.37721,0.00021,23.44835]
[1779325188717,29.97,77898.6,0.0,0.37754,0.00021,23.45518]
[1779325193752,29.97,77894.81,0.0,0.37676,0.00021,23.43903]
[1779325194593,29.97,77894.81,0.0,0.37676,0.00021,23.43903]
[1779325194759,29.97,77893.45,0.0,0.37649,0.00021,23.43321]
[1779325199802,29.98,77887.92,0.0,0.37536,0.00021,23.40956]
[1779325201203,29.98,77887.92,0.0,0.37536,0.00021,23.40956]
[1779325201278,29.98,77888.44,0.0,0.37547,0.00021,23.41181]
[1779325201923,29.98,77888.44,0.0,0.37547,0.00021,23.41181]
[1779325202115,29.98,77888.44,0.0,0.37547,0.00021,23.41181]
[1779325202123,29.98,77888.44,0.0,0.37547,0.00021,23.41181]
[1779325202082,29.98,77911.38,0.0,0.38018,0.00021,23.50927]
[1779325202401,29.98,77911.38,0.0,0.38018,0.00021,23.50927]
[1779325202412,29.98,77911.38,0.0,0.38018,0.00021,23.50927]
[1779325202820,29.98,77911.38,0.0,0.38018,0.00021,23.50927]
[1779325205344,29.98,77913.73,0.0,0.38066,0.00021,23.51905]
[1779325205841,29.98,77915.05,0.0,0.38093,0.00021,23.52451]
[1779325207629,29.97,77915.56,0.0,0.38104,0.00021,23.52657]
[1779325207662,29.97,77915.56,0.0,0.38104,0.00021,23.52657]
[1779325207669,29.97,77915.56,0.0,0.38104,0.00021,23.52657]
[1779325207854,29.97,77916.61,0.0,0.38125,0.00021,23.53093]
[1779325208168,29.97,77916.61,0.0,0.38125,0.00021,23.53093]
[1779325208218,29.97,77916.61,0.0,0.38125,0.00021,23.53093]
[1779325208862,29.97,77921.77,0.0,0.38231,0.00021,23.5522]
[1779325209406,29.97,77921.77,0.0,0.38231,0.00021,23.5522]
[1779325209462,29.97,77921.77,0.0,0.38231,0.00021,23.5522]
[1779325209480,29.97,77921.77,0.0,0.38231,0.00021,23.5522]
[1779325209637,29.97,77921.77,0.0,0.38231,0.00021,23.5522]
[1779325209869,29.97,77924.58,0.0,0.38289,0.00021,23.5637]
[1779325210237,29.97,77924.58,0.0,0.38289,0.00021,23.5637]
[1779325210876,29.97,77915.69,0.0,0.38106,0.00021,23.527]
[1779325212890,29.97,77908.3,0.0,0.37952,0.00021,23.49585]
[1779325217925,29.96,77911.39,0.0,0.38013,0.00021,23.5084]
[1779325222959,29.96,77914.89,0.0,0.38083,0.00021,23.52261]
[1779325224974,29.96,77924.5,0.0,0.38281,0.00021,23.56227]
[1779325227352,29.96,77926.2,0.0,0.38316,0.00021,23.56917]
[1779325228020,29.96,77931.42,0.0,0.38424,0.00021,23.5904]
[1779325232024,29.96,77938.31,0.0,0.38563,0.00021,23.61412]
[1779325233149,29.95,77926.58,0.0,0.38321,0.00021,23.56655]
[1779325235046,29.95,77923.96,0.0,0.38266,0.00021,23.55576]
[1779325238416,29.95,77921.94,0.0,0.38224,0.00021,23.54742]
[1779325238600,29.95,77921.94,0.0,0.38224,0.00021,23.54742]
[1779325238615,29.95,77921.94,0.0,0.38224,0.00021,23.54742]
[1779325238634,29.95,77921.94,0.0,0.38224,0.00021,23.54742]
[1779325239088,29.95,77921.77,0.0,0.38221,0.00021,23.54671]
[1779325241103,29.95,77914.84,0.0,0.38078,0.00021,23.51799]
[1779325246140,29.95,77917.24,0.0,0.38127,0.00021,23.52792]
[1779325251173,29.95,77918.11,0.0,0.38145,0.00021,23.53145]
[1779325254194,29.95,77925.37,0.0,0.38294,0.00021,23.5613]
[1779325259234,29.95,77920.67,0.0,0.38196,0.00021,23.54182]
[1779325263566,29.95,77923.85,0.0,0.38261,0.00021,23.5548]
[1779325263743,29.95,77923.85,0.0,0.38261,0.00021,23.5548]
[1779325264243,29.95,77920.58,0.0,0.38194,0.00021,23.54131]
[1779325265184,29.95,77911.52,0.0,0.38007,0.00021,23.50358]
[1779325266908,29.95,77906.06,0.0,0.37894,0.00021,23.48059]
[1779325273143,29.94,77901.0,0.0,0.37788,0.00021,23.45887]
[1779325278362,29.94,77899.78,0.0,0.37762,0.00021,23.45347]
[1779325282167,29.94,77907.69,0.0,0.37924,0.00021,23.48678]
[1779325285574,29.93,77899.55,0.0,0.37755,0.00021,23.45211]
[1779325290619,29.93,77896.16,0.0,0.37685,0.00021,23.43748]
[1779325290677,29.93,77896.16,0.0,0.37685,0.00021,23.43748]
[1779325290810,29.93,77896.16,0.0,0.37685,0.00021,23.43748]
[1779325291861,29.93,77895.64,0.0,0.37672,0.00021,23.43124]
[1779325291929,29.93,77908.15,0.0,0.37929,0.00021,23.48434]
[1779325293664,29.93,77913.22,0.0,0.38033,0.00021,23.5056]
[1779325295606,29.93,77913.03,0.0,0.38029,0.00021,23.50478]
[1779325299179,29.93,77912.18,0.0,0.38011,0.00021,23.50115]
[1779325299273,29.93,77912.41,0.0,0.38016,0.00021,23.50206]
[1779325304544,29.93,77916.74,0.0,0.38105,0.00021,23.51999]
[1779325309579,29.93,77920.74,0.0,0.38186,0.00021,23.53642]
[1779325311489,29.93,77922.34,0.0,0.38219,0.00021,23.543]
[1779325311593,29.92,77922.82,0.0,0.38229,0.00021,23.54494]
[1779325316628,29.92,77925.9,0.0,0.38292,0.00021,23.55742]
[1779325321664,29.92,77928.71,0.0,0.38349,0.00021,23.56874]
[1779325326700,29.92,77925.6,0.0,0.38284,0.00021,23.55587]
[1779325329760,29.92,77926.58,0.0,0.38304,0.00021,23.55984]
[1779325329765,29.92,77926.58,0.0,0.38304,0.00021,23.55984]
[1779325330276,29.92,77929.55,0.0,0.38365,0.00021,23.57194]
[1779325331754,29.92,77932.49,0.0,0.38425,0.00021,23.58388]
[1779325332274,29.92,77934.76,0.0,0.38472,0.00021,23.59305]
[1779325332668,29.92,77934.76,0.0,0.38472,0.00021,23.59305]
[1779325332673,29.92,77934.76,0.0,0.38472,0.00021,23.59305]
[1779325333213,29.92,77934.04,0.0,0.38457,0.00021,23.5901]
[1779325337858,29.91,77928.68,0.0,0.38346,0.00021,23.56816]
[1779325338263,29.91,77928.69,0.0,0.38346,0.00021,23.56818]
[1779325340576,29.91,77928.65,0.0,0.38345,0.00021,23.56798]
[1779325340869,29.91,77923.64,0.0,0.38241,0.00021,23.54743]
[1779325342105,29.91,77923.64,0.0,0.38241,0.00021,23.54743]
[1779325342311,29.91,77923.64,0.0,0.38241,0.00021,23.54743]
[1779325342313,29.91,77920.47,0.0,0.38175,0.00021,23.53418]
[1779325342651,29.91,77920.47,0.0,0.38175,0.00021,23.53418]
[1779325342692,29.91,77920.47,0.0,0.38175,0.00021,23.53418]
[1779325342753,29.91,77920.47,0.0,0.38175,0.00021,23.53418]
[1779325343274,29.91,77901.31,0.0,0.37779,0.00021,23.45369]
[1779325343497,29.91,77901.31,0.0,0.37779,0.00021,23.45369]
[1779325343523,29.91,77901.31,0.0,0.37779,0.00021,23.45369]
[1779325343678,29.91,77901.31,0.0,0.37779,0.00021,23.45369]
[1779325343819,29.91,77901.31,0.0,0.37779,0.00021,23.45369]
[1779325344824,29.91,77890.41,0.0,0.37555,0.00021,23.40689]
[1779325345660,29.91,77890.41,0.0,0.37555,0.00021,23.40689]
[1779325345667,29.91,77890.41,0.0,0.37555,0.00021,23.40689]
[1779325346333,29.91,77886.09,0.0,0.37466,0.00021,23.38817]
[1779325346608,29.91,77886.09,0.0,0.37466,0.00021,23.38817]
[1779325346617,29.91,77886.09,0.0,0.37466,0.00021,23.38817]
[1779325346670,29.91,77886.09,0.0,0.37466,0.00021,23.38817]
[1779325346707,29.91,77886.09,0.0,0.37466,0.00021,23.38817]
[1779325346839,29.91,77886.09,0.0,0.37466,0.00021,23.38817]
[1779325347991,29.91,77886.09,0.0,0.37466,0.00021,23.38817]
[1779325348078,29.91,77880.6,0.0,0.37353,0.00021,23.3641]
[1779325353888,29.91,77880.63,0.0,0.37351,0.00021,23.36012]
[1779325358925,29.9,77879.52,0.0,0.37327,0.00021,23.3551]
[1779325363963,29.9,77879.97,0.0,0.37336,0.00021,23.35694]
[1779325368999,29.9,77881.7,0.0,0.3737,0.00021,23.36434]
[1779325369511,29.9,77881.7,0.0,0.3737,0.00021,23.36434]
[1779325370007,29.9,77877.02,0.0,0.37274,0.00021,23.34378]
[1779325370422,29.9,77877.02,0.0,0.37274,0.00021,23.34378]
[1779325371703,29.9,77877.02,0.0,0.37274,0.00021,23.34372]
[1779325372258,29.9,77877.02,0.0,0.37274,0.00021,23.34372]
[1779325372353,29.9,77874.83,0.0,0.37229,0.00021,23.33403]
[1779325374183,29.9,77874.83,0.0,0.37229,0.00021,23.33402]
[1779325374232,29.9,77877.64,0.0,0.37286,0.00021,23.34641]
[1779325380194,29.9,77882.8,0.0,0.37392,0.00021,23.36895]
[1779325380600,29.9,77883.66,0.0,0.37409,0.00021,23.37268]
[1779325381270,29.9,77886.68,0.0,0.37471,0.00021,23.38581]
[1779325383718,29.9,77888.45,0.0,0.37507,0.00021,23.39342]
[1779325384074,29.9,77888.45,0.0,0.37507,0.00021,23.39342]
[1779325384284,29.9,77889.56,0.0,0.3753,0.00021,23.39819]
[1779325389285,29.89,77892.74,0.0,0.37594,0.00021,23.41172]
[1779325391548,29.89,77890.17,0.0,0.3754,0.00021,23.40044]
[1779325392290,29.89,77894.89,0.0,0.37637,0.00021,23.42076]
[1779325396605,29.89,77898.99,0.0,0.37721,0.00021,23.43814]
[1779325397343,29.89,77898.69,0.0,0.37714,0.00021,23.4368]
[1779325401784,29.89,77903.07,0.0,0.37805,0.00021,23.45557]
[1779325402329,29.89,77903.07,0.0,0.37805,0.00021,23.45557]
[1779325402362,29.89,77905.83,0.0,0.37862,0.00021,23.46729]
[1779325407363,29.89,77908.8,0.0,0.37923,0.00021,23.47983]
[1779325412381,29.89,77904.64,0.0,0.37835,0.00021,23.45827]
[1779325417381,29.89,77909.42,0.0,0.37934,0.00021,23.47848]
[1779325422409,29.89,77913.4,0.0,0.38015,0.00021,23.49509]
[1779325423005,29.89,77913.4,0.0,0.38015,0.00021,23.49507]
[1779325423378,29.89,77914.67,0.0,0.38041,0.00021,23.50035]
[1779325426480,29.89,77916.31,0.0,0.38074,0.00021,23.50708]
[1779325426491,29.89,77916.31,0.0,0.38074,0.00021,23.50708]
[1779325426498,29.89,77916.31,0.0,0.38074,0.00021,23.50708]
[1779325427404,29.88,77916.31,0.0,0.38074,0.00021,23.50704]
[1779325432415,29.88,77921.86,0.0,0.38189,0.00021,23.53008]
[1779325437433,29.88,77924.7,0.0,0.38247,0.00021,23.54173]
[1779325439498,29.88,77924.5,0.0,0.38243,0.00021,23.54085]
[1779325440386,29.88,77921.95,0.0,0.3819,0.00021,23.5303]
[1779325441408,29.88,77914.91,0.0,0.38044,0.00021,23.50101]
[1779325443775,29.88,77911.02,0.0,0.37964,0.00021,23.48468]
[1779325445244,29.88,77911.91,0.0,0.37982,0.00021,23.48842]
[1779325445249,29.88,77911.91,0.0,0.37982,0.00021,23.48842]
[1779325445415,29.88,77912.49,0.0,0.37994,0.00021,23.49085]
[1779325450435,29.88,77912.6,0.0,0.37996,0.00021,23.4913]
[1779325455436,29.88,77916.86,0.0,0.38084,0.00021,23.5091]
[1779325459557,29.88,77920.14,0.0,0.38152,0.00021,23.52265]
[1779325460468,29.88,77922.64,0.0,0.38203,0.00021,23.533]
[1779325465673,29.88,77927.76,0.0,0.38309,0.00021,23.55403]
[1779325469540,29.88,77929.2,0.0,0.38338,0.00021,23.55987]
[1779325469701,29.88,77929.07,0.0,0.38336,0.00021,23.55932]
[1779325475742,29.88,77930.02,0.0,0.38353,0.00021,23.55916]
[1779325480778,29.88,77931.69,0.0,0.38387,0.00021,23.56588]
[1779325485880,29.87,77931.75,0.0,0.38387,0.00021,23.56597]
[1779325491855,29.87,77936.41,0.0,0.38483,0.00021,23.58472]
[1779325498205,29.87,77936.53,0.0,0.38485,0.00021,23.58508]
[1779325503939,29.87,77936.88,0.0,0.38491,0.00021,23.58627]
[1779325509351,29.86,77937.42,0.0,0.38501,0.00021,23.58835]
[1779325510765,29.86,77937.51,0.0,0.38503,0.00021,23.58866]
[1779325510981,29.86,77937.51,0.0,0.38503,0.00021,23.58866]
[1779325512019,29.86,77935.08,0.0,0.38452,0.00021,23.57879]
[1779325512031,29.86,77931.88,0.0,0.38386,0.00021,23.56574]
[1779325515371,29.86,77931.26,0.0,0.38373,0.00021,23.56314]
[1779325515505,29.86,77930.46,0.0,0.38356,0.00021,23.55982]
[1779325518043,29.86,77921.96,0.0,0.38179,0.00021,23.52478]
[1779325523078,29.86,77916.82,0.0,0.38073,0.00021,23.50336]
[1779325528115,29.86,77912.55,0.0,0.37984,0.00021,23.48549]
[1779325530373,29.86,77911.96,0.0,0.37972,0.00021,23.48302]
[1779325530443,29.86,77911.96,0.0,0.37972,0.00021,23.48302]
[1779325530532,29.86,77911.79,0.0,0.37968,0.00021,23.48224]
[1779325530591,29.86,77911.79,0.0,0.37968,0.00021,23.48224]
[1779325531510,29.86,77903.61,0.0,0.37797,0.00021,23.44366]
[1779325531700,29.86,77903.61,0.0,0.37797,0.00021,23.44366]
[1779325532407,29.86,77895.24,0.0,0.37625,0.00021,23.40777]
[1779325533739,29.86,77895.24,0.0,0.37625,0.00021,23.40777]
[1779325534329,29.86,77895.24,0.0,0.37625,0.00021,23.40777]
[1779325534355,29.86,77890.49,0.0,0.37526,0.00021,23.3871]
[1779325539380,29.86,77887.3,0.0,0.37459,0.00021,23.37303]
[1779325539682,29.85,77887.3,0.0,0.37459,0.00021,23.37299]
[1779325543804,29.85,77886.7,0.0,0.37446,0.00021,23.37024]
[1779325551297,29.85,77886.05,0.0,0.37431,0.00021,23.36704]
[1779325555323,29.85,77897.56,0.0,0.37667,0.00021,23.41677]
[1779325559351,29.84,77884.27,0.0,0.37392,0.00021,23.35884]
[1779325562843,29.84,77881.71,0.0,0.37339,0.00021,23.34751]
[1779325562875,29.84,77881.71,0.0,0.37339,0.00021,23.34751]
[1779325563083,29.84,77881.71,0.0,0.37339,0.00021,23.34751]
[1779325563496,29.84,77881.71,0.0,0.37339,0.00021,23.34751]
[1779325563514,29.84,77877.37,0.0,0.3725,0.00021,23.32834]
[1779325564351,29.84,77877.37,0.0,0.3725,0.00021,23.32834]
[1779325564357,29.84,77877.37,0.0,0.3725,0.00021,23.32834]
[1779325564363,29.84,77877.37,0.0,0.3725,0.00021,23.32834]
[1779325564413,29.84,77874.85,0.0,0.37198,0.00021,23.31715]
[1779325569421,29.84,77874.94,0.0,0.37199,0.00021,23.31751]
[1779325572569,29.84,77872.79,0.0,0.37155,0.00021,23.30795]
[1779325573450,29.84,77872.7,0.0,0.37153,0.00021,23.30755]
[1779325573464,29.84,77872.7,0.0,0.37153,0.00021,23.30755]
[1779325573558,29.84,77882.66,0.0,0.37358,0.00021,23.35159]
[1779325573761,29.84,77882.66,0.0,0.37358,0.00021,23.35159]
[1779325573849,29.84,77882.66,0.0,0.37358,0.00021,23.35159]
[1779325575129,29.84,77882.66,0.0,0.37358,0.00021,23.35159]
[1779325575565,29.84,77896.7,0.0,0.37647,0.00021,23.41261]
[1779325575695,29.84,77896.7,0.0,0.37647,0.00021,23.41261]
[1779325581506,29.84,77891.61,0.0,0.37541,0.00021,23.3903]
[1779325586540,29.84,77891.07,0.0,0.37529,0.00021,23.38776]
[1779325591574,29.83,77888.76,0.0,0.37478,0.00021,23.37358]
[1779325596610,29.83,77891.37,0.0,0.37531,0.00021,23.38474]
[1779325601644,29.83,77896.46,0.0,0.37635,0.00021,23.40652]
[1779325606679,29.83,77899.56,0.0,0.37697,0.00021,23.4196]
[1779325611233,29.82,77901.71,0.0,0.37741,0.00021,23.42866]
[1779325611312,29.82,77909.61,0.0,0.37904,0.00021,23.46224]
[1779325612691,29.82,77911.8,0.0,0.37949,0.00021,23.47149]
[1779325612968,29.82,77911.52,0.0,0.37943,0.00021,23.4703]
[1779325616943,29.82,77920.08,0.0,0.3812,0.00021,23.50611]
[1779325619855,29.82,77921.65,0.0,0.38152,0.00021,23.51253]
[1779325620533,29.82,77923.53,0.0,0.38191,0.00021,23.52029]
[1779325625554,29.82,77926.35,0.0,0.38248,0.00021,23.53174]
[1779325630574,29.81,77927.2,0.0,0.38264,0.00021,23.53497]
[1779325635599,29.81,77928.23,0.0,0.38284,0.00021,23.53892]
[1779325639187,29.81,77928.69,0.0,0.38293,0.00021,23.54058]
[1779325639621,29.81,77928.88,0.0,0.38296,0.00021,23.54131]
[1779325644649,29.8,77929.81,0.0,0.38314,0.00021,23.54489]
[1779325649664,29.8,77930.38,0.0,0.38324,0.00021,23.54693]
[1779325654678,29.8,77933.18,0.0,0.38379,0.00021,23.55425]
[1779325657863,29.8,77933.21,0.0,0.3838,0.00021,23.55436]
[1779325658327,29.8,77938.73,0.0,0.38495,0.00021,23.57683]
[1779325664082,29.79,77945.46,0.0,0.38634,0.00021,23.60386]
[1779325669096,29.79,77946.06,0.0,0.38646,0.00021,23.60614]
[1779325669137,29.79,77946.06,0.0,0.38646,0.00021,23.60614]
[1779325669238,29.79,77946.11,0.0,0.38647,0.00021,23.60631]
[1779325675160,29.79,77950.77,0.0,0.38743,0.00021,23.62472]
[1779325678284,29.79,77950.57,0.0,0.38738,0.00021,23.62384]
[1779325678323,29.79,77950.57,0.0,0.38738,0.00021,23.62384]
[1779325678694,29.79,77959.83,0.0,0.38931,0.00021,23.66036]
[1779325679736,29.79,77959.83,0.0,0.38931,0.00021,23.66036]
[1779325680072,29.79,77959.83,0.0,0.38931,0.00021,23.66036]
[1779325680210,29.79,77960.36,0.0,0.38942,0.00021,23.66249]
[1779325682586,29.79,77960.59,0.0,0.38947,0.00021,23.66344]
[1779325682612,29.79,77960.77,0.0,0.38951,0.00021,23.66424]
[1779325683898,29.79,77960.77,0.0,0.38951,0.00021,23.66424]
[1779325683917,29.79,77960.77,0.0,0.38951,0.00021,23.66424]
[1779325684223,29.79,77953.54,0.0,0.38801,0.00021,23.63581]
[1779325686236,29.79,77945.16,0.0,0.38626,0.00021,23.6023]
[1779325691077,29.79,77950.08,0.0,0.38728,0.00021,23.62185]
[1779325691114,29.79,77950.08,0.0,0.38728,0.00021,23.62185]
[1779325694165,29.79,77955.75,0.0,0.38845,0.00021,23.64422]
[1779325694717,29.78,77957.4,0.0,0.38879,0.00021,23.65063]
[1779325699605,29.79,77951.14,0.0,0.38749,0.00021,23.62603]
[1779325704618,29.78,77952.71,0.0,0.38781,0.00021,23.6321]
[1779325709623,29.78,77948.42,0.0,0.38691,0.00021,23.61481]
[1779325710677,29.78,77947.79,0.0,0.38677,0.00021,23.61225]
[1779325710730,29.78,77947.79,0.0,0.38677,0.00021,23.61225]
[1779325710712,29.78,77948.09,0.0,0.38683,0.00021,23.61342]
[1779325710959,29.78,77948.09,0.0,0.38683,0.00021,23.61342]
[1779325711052,29.78,77948.09,0.0,0.38683,0.00021,23.61342]
[1779325711387,29.78,77948.09,0.0,0.38683,0.00021,23.61342]
[1779325711415,29.78,77948.09,0.0,0.38683,0.00021,23.61342]
[1779325711697,29.78,77933.14,0.0,0.3837,0.00021,23.54896]
[1779325712468,29.78,77933.14,0.0,0.3837,0.00021,23.54896]
[1779325712482,29.78,77933.14,0.0,0.3837,0.00021,23.54896]
[1779325712573,29.78,77927.58,0.0,0.38254,0.00021,23.52606]
[1779325712777,29.78,77927.58,0.0,0.38254,0.00021,23.52606]
[1779325713637,29.78,77928.46,0.0,0.38273,0.00021,23.52969]
[1779325716124,29.78,77928.7,0.0,0.38278,0.00021,23.5307]
[1779325716154,29.78,77928.7,0.0,0.38278,0.00021,23.5307]
[1779325719643,29.78,77928.59,0.0,0.38275,0.00021,23.53026]
[1779325719674,29.78,77928.59,0.0,0.38275,0.00021,23.53026]
[1779325720571,29.78,77930.38,0.0,0.38313,0.00021,23.53763]
[1779325720670,29.78,77932.91,0.0,0.38365,0.00021,23.54802]
[1779325723497,29.78,77939.4,0.0,0.385,0.00021,23.57443]
[1779325723798,29.78,77939.4,0.0,0.385,0.00021,23.57443]
[1779325724504,29.78,77940.59,0.0,0.38525,0.00021,23.57922]
[1779325726276,29.78,77943.65,0.0,0.38588,0.00021,23.59155]
[1779325726660,29.78,77943.65,0.0,0.38588,0.00021,23.59155]
[1779325727525,29.78,77948.21,0.0,0.38683,0.00021,23.60989]
[1779325732559,29.78,77950.22,0.0,0.38727,0.00021,23.61826]
[1779325737594,29.79,77952.61,0.0,0.38779,0.00021,23.62808]
[1779325742630,29.79,77953.45,0.0,0.38798,0.00021,23.6317]
[1779325747664,29.8,77954.24,0.0,0.38816,0.00021,23.63508]
[1779325747911,29.8,77954.24,0.0,0.38816,0.00021,23.63508]
[1779325748004,29.8,77954.24,0.0,0.38816,0.00021,23.63508]
[1779325748737,29.8,77954.24,0.0,0.38816,0.00021,23.63508]
[1779325748768,29.8,77954.24,0.0,0.38816,0.00021,23.63508]
[1779325748672,29.8,77954.38,0.0,0.38819,0.00021,23.63569]
[1779325749539,29.8,77954.38,0.0,0.38819,0.00021,23.63569]
[1779325749680,29.8,77945.43,0.0,0.38632,0.00021,23.59996]
[1779325750717,29.8,77945.43,0.0,0.38632,0.00021,23.59996]
[1779325750686,29.79,77939.35,0.0,0.38506,0.00021,23.5754]
[1779325751693,29.79,77936.17,0.0,0.38439,0.00021,23.56245]
[1779325752928,29.79,77930.71,0.0,0.38326,0.00021,23.5401]
[1779325758120,29.79,77932.35,0.0,0.38359,0.00021,23.54679]
[1779325760759,29.79,77942.31,0.0,0.38566,0.00021,23.58724]
[1779325765794,29.79,77946.24,0.0,0.38647,0.00021,23.60287]
[1779325771668,29.79,77946.35,0.0,0.38647,0.00021,23.59919]
[1779325777760,29.79,77945.09,0.0,0.3862,0.00021,23.594]
[1779325778198,29.79,77942.38,0.0,0.38563,0.00021,23.58302]
[1779325783850,29.78,77938.19,0.0,0.38475,0.00021,23.56598]
[1779325789961,29.78,77939.34,0.0,0.38499,0.00021,23.57057]
[1779325794997,29.78,77943.62,0.0,0.38587,0.00021,23.5878]
[1779325798168,29.78,77934.66,0.0,0.38401,0.00021,23.55139]
[1779325803793,29.78,77933.18,0.0,0.38369,0.00021,23.54515]
[1779325805651,29.78,77934.37,0.0,0.38393,0.00021,23.54991]
[1779325805678,29.78,77934.37,0.0,0.38393,0.00021,23.54991]
[1779325805693,29.78,77934.42,0.0,0.38393,0.00021,23.54999]
[1779325809704,29.77,77934.39,0.0,0.38392,0.00021,23.54975]
[1779325809760,29.77,77934.45,0.0,0.38393,0.00021,23.54987]
[1779325815138,29.77,77933.83,0.0,0.38378,0.00021,23.54703]
[1779325817818,29.77,77934.08,0.0,0.38383,0.00021,23.548]
[1779325818798,29.76,77934.92,0.0,0.38399,0.00021,23.55125]
[1779325823822,29.76,77935.68,0.0,0.38414,0.00021,23.55411]
[1779325826811,29.76,77943.01,0.0,0.38565,0.00021,23.58368]
[1779325831815,29.76,77944.22,0.0,0.3859,0.00021,23.5885]
[1779325834845,29.76,77953.18,0.0,0.38775,0.00021,23.62037]
[1779325837687,29.76,77954.27,0.0,0.38797,0.00021,23.62463]
[1779325837710,29.76,77954.27,0.0,0.38797,0.00021,23.62463]
[1779325837735,29.76,77957.14,0.0,0.38857,0.00021,23.63595]
[1779325839306,29.76,77964.68,0.0,0.39015,0.00021,23.66561]
[1779325841745,29.76,77969.62,0.0,0.39119,0.00021,23.68485]
[1779325841752,29.76,77969.62,0.0,0.39119,0.00021,23.68485]
[1779325841784,29.76,77968.91,0.0,0.39104,0.00021,23.68218]
[1779325846807,29.76,77967.2,0.0,0.39069,0.00021,23.67569]
[1779325851818,29.76,77967.62,0.0,0.39079,0.00021,23.67749]
[1779325853255,29.76,77967.4,0.0,0.39075,0.00021,23.67669]
[1779325853261,29.76,77967.4,0.0,0.39075,0.00021,23.67669]
[1779325853813,29.76,77967.22,0.0,0.39071,0.00021,23.67602]
[1779325858833,29.77,77966.36,0.0,0.39054,0.00021,23.6728]
[1779325863861,29.77,77965.4,0.0,0.39035,0.00021,23.6692]
[1779325868864,29.77,77964.84,0.0,0.39024,0.00021,23.66714]
[1779325873185,29.77,77961.93,0.0,0.38964,0.00021,23.65592]
[1779325873822,29.77,77958.83,0.0,0.38899,0.00021,23.64379]
[1779325878863,29.77,77955.66,0.0,0.38832,0.00021,23.63114]
[1779325883889,29.77,77952.16,0.0,0.38759,0.00021,23.61729]
[1779325888912,29.78,77952.8,0.0,0.38774,0.00021,23.62014]
[1779325889199,29.78,77952.06,0.0,0.38759,0.00021,23.61725]
[1779325889662,29.78,77952.06,0.0,0.38759,0.00021,23.61731]
[1779325894698,29.78,77952.18,0.0,0.38762,0.00021,23.6142]
[1779325899351,29.78,77953.95,0.0,0.388,0.00021,23.62146]
[1779325899735,29.79,77953.82,0.0,0.38798,0.00021,23.621]
[1779325904769,29.79,77958.29,0.0,0.38893,0.00021,23.63891]
[1779325909804,29.79,77956.96,0.0,0.38866,0.00021,23.63392]
[1779325914839,29.8,77959.0,0.0,0.3891,0.00021,23.64218]
[1779325919873,29.8,77959.19,0.0,0.38915,0.00021,23.64315]
[1779325924908,29.8,77958.66,0.0,0.38906,0.00021,23.64129]
[1779325929987,29.81,77962.32,0.0,0.38983,0.00021,23.65582]
[1779325932215,29.81,77962.45,0.0,0.38986,0.00021,23.65637]
[1779325932790,29.81,77962.45,0.0,0.38986,0.00021,23.65637]
[1779325932866,29.81,77962.45,0.0,0.38986,0.00021,23.65637]
[1779325932903,29.81,77962.45,0.0,0.38986,0.00021,23.65637]
[1779325932932,29.81,77962.23,0.0,0.38982,0.00021,23.65558]
[1779325933161,29.81,77962.23,0.0,0.38982,0.00021,23.65558]
[1779325933193,29.81,77962.23,0.0,0.38982,0.00021,23.65558]
[1779325933201,29.81,77962.23,0.0,0.38982,0.00021,23.65558]
[1779325933235,29.81,77962.23,0.0,0.38982,0.00021,23.65558]
[1779325933316,29.81,77962.23,0.0,0.38982,0.00021,23.65558]
[1779325933427,29.81,77962.23,0.0,0.38982,0.00021,23.65558]
[1779325933463,29.81,77962.23,0.0,0.38982,0.00021,23.65558]
[1779325933646,29.81,77962.23,0.0,0.38982,0.00021,23.65558]
[1779325933675,29.81,77962.23,0.0,0.38982,0.00021,23.65558]
[1779325933848,29.81,77962.23,0.0,0.38982,0.00021,23.65558]
[1779325933879,29.81,77962.23,0.0,0.38982,0.00021,23.65558]
[1779325933921,29.81,77972.45,0.0,0.39196,0.00021,23.69518]
[1779325934063,29.81,77972.45,0.0,0.39196,0.00021,23.69518]
[1779325934091,29.81,77972.45,0.0,0.39196,0.00021,23.69518]
[1779325934342,29.81,77972.45,0.0,0.39196,0.00021,23.69518]
[1779325934381,29.81,77972.45,0.0,0.39196,0.00021,23.69518]
[1779325934675,29.81,77972.45,0.0,0.39196,0.00021,23.69518]
[1779325934780,29.81,77972.45,0.0,0.39196,0.00021,23.69518]
[1779325934826,29.81,77982.46,0.0,0.39405,0.00021,23.73329]
[1779325935385,29.81,77982.46,0.0,0.39405,0.00021,23.73329]
[1779325935413,29.81,77982.46,0.0,0.39405,0.00021,23.73329]
[1779325935659,29.81,77982.46,0.0,0.39405,0.00021,23.73329]
[1779325935728,29.81,77990.01,0.0,0.39563,0.00021,23.7616]
[1779325937035,29.81,77988.13,0.0,0.39523,0.00021,23.75454]
[1779325939970,29.81,77984.77,0.0,0.39453,0.00021,23.74187]
[1779325939975,29.81,77984.77,0.0,0.39453,0.00021,23.74187]
[1779325940072,29.81,77979.84,0.0,0.39349,0.00021,23.72326]
[1779325942289,29.81,77971.8,0.0,0.39181,0.00021,23.69253]
[1779325943955,29.81,77965.21,0.0,0.39043,0.00021,23.66707]
[1779325945083,29.81,77965.21,0.0,0.39043,0.00021,23.66707]
[1779325945089,29.81,77965.21,0.0,0.39043,0.00021,23.66707]
[1779325945764,29.81,77976.41,0.0,0.39278,0.00021,23.7102]
[1779325946578,29.81,77976.41,0.0,0.39278,0.00021,23.7102]
[1779325946602,29.81,77976.41,0.0,0.39278,0.00021,23.7102]
[1779325948073,29.81,77976.44,0.0,0.39278,0.00021,23.71031]
[1779325948863,29.81,77976.09,0.0,0.39271,0.00021,23.70895]
[1779325951807,29.81,77972.57,0.0,0.39197,0.00021,23.69546]
[1779325951836,29.81,77972.57,0.0,0.39197,0.00021,23.69546]
[1779325952122,29.81,77971.96,0.0,0.39182,0.00021,23.68921]
[1779325952144,29.81,77963.7,0.0,0.3901,0.00021,23.65725]
[1779325957177,29.81,77961.59,0.0,0.38966,0.00021,23.64906]
[1779325962212,29.81,77960.21,0.0,0.38938,0.00021,23.64376]
[1779325967247,29.81,77960.31,0.0,0.38941,0.00021,23.64426]
[1779325972282,29.81,77957.89,0.0,0.38891,0.00021,23.63488]
[1779325973668,29.81,77957.89,0.0,0.38891,0.00021,23.63488]
[1779325973703,29.81,77957.89,0.0,0.38891,0.00021,23.63488]
[1779325980502,29.81,77957.57,0.0,0.38884,0.00021,23.63369]
[1779325980512,29.81,77957.61,0.0,0.38886,0.00021,23.63405]
[1779325983643,29.82,77957.88,0.0,0.38892,0.00021,23.63518]
[1779325983797,29.82,77965.01,0.0,0.39042,0.00021,23.66311]
[1779325989400,29.82,77970.25,0.0,0.39151,0.00021,23.68342]
[1779325992714,29.82,77970.15,0.0,0.39149,0.00021,23.68305]
[1779325992719,29.82,77970.15,0.0,0.39149,0.00021,23.68305]
[1779325992780,29.82,77969.23,0.0,0.3913,0.00021,23.67951]
[1779325998464,29.82,77964.85,0.0,0.39039,0.00021,23.66258]
[1779326003498,29.82,77964.26,0.0,0.39027,0.00021,23.66035]
[1779326008535,29.82,77968.86,0.0,0.39123,0.00021,23.6782]
[1779326013569,29.82,77967.15,0.0,0.39086,0.00021,23.66772]
[1779326015038,29.82,77967.15,0.0,0.39086,0.00021,23.66772]
[1779326016010,29.82,77970.56,0.0,0.39157,0.00021,23.68088]
[1779326019082,29.82,77970.57,0.0,0.39157,0.00021,23.68091]
[1779326020015,29.82,77968.83,0.0,0.39121,0.00021,23.6742]
[1779326025026,29.82,77966.43,0.0,0.39071,0.00021,23.66494]
[1779326027191,29.82,77968.31,0.0,0.3911,0.00021,23.67226]
[1779326027996,29.82,77968.59,0.0,0.39116,0.00021,23.67336]
[1779326032998,29.82,77968.87,0.0,0.39123,0.00021,23.6745]
[1779326038020,29.82,77968.98,0.0,0.39125,0.00021,23.675]
[1779326043024,29.82,77968.76,0.0,0.39121,0.00021,23.67415]
[1779326043984,29.82,77977.3,0.0,0.39299,0.00021,23.7069]
[1779326045465,29.82,77975.08,0.0,0.39253,0.00021,23.69845]
[1779326045474,29.82,77975.08,0.0,0.39253,0.00021,23.69845]
[1779326047495,29.82,77971.21,0.0,0.39172,0.00021,23.68366]
[1779326047501,29.82,77971.21,0.0,0.39172,0.00021,23.68366]
[1779326049514,29.82,77971.16,0.0,0.39172,0.00021,23.68351]
[1779326049522,29.82,77971.16,0.0,0.39172,0.00021,23.68351]
[1779326049827,29.83,77974.76,0.0,0.39247,0.00021,23.69734]
[1779326051838,29.83,77981.01,0.0,0.39378,0.00021,23.72121]
[1779326053595,29.83,77982.7,0.0,0.39414,0.00021,23.72764]
[1779326054029,29.83,77986.18,0.0,0.39487,0.00021,23.74076]
[1779326057048,29.83,77993.74,0.0,0.39646,0.00021,23.76902]
[1779326061768,29.83,77997.64,0.0,0.39729,0.00021,23.78351]
[1779326061797,29.83,77997.64,0.0,0.39729,0.00021,23.78351]
[1779326062035,29.83,78002.98,0.0,0.39841,0.00021,23.80305]
[1779326063801,29.83,78003.27,0.0,0.39847,0.00021,23.80414]
[1779326063811,29.83,78003.27,0.0,0.39847,0.00021,23.80414]
[1779326068956,29.84,78003.21,0.0,0.39847,0.00021,23.80402]
[1779326073995,29.84,78003.5,0.0,0.39851,0.00021,23.80127]
[1779326076005,29.84,77997.25,0.0,0.39721,0.00021,23.77847]
[1779326081041,29.84,78002.2,0.0,0.39825,0.00021,23.79669]
[1779326082048,29.84,78008.91,0.0,0.39966,0.00021,23.82098]
[1779326085068,29.84,78016.81,0.0,0.40132,0.00021,23.84925]
[1779326085431,29.84,78016.81,0.0,0.40132,0.00021,23.84925]
[1779326085464,29.84,78016.81,0.0,0.40132,0.00021,23.84925]
[1779326086076,29.84,78022.35,0.0,0.40249,0.00021,23.8688]
[1779326087304,29.84,78027.53,0.0,0.40358,0.00021,23.88696]
[1779326087467,29.84,78027.53,0.0,0.40358,0.00021,23.88696]
[1779326087487,29.84,78027.53,0.0,0.40358,0.00021,23.88696]
[1779326087646,29.84,78027.53,0.0,0.40358,0.00021,23.88696]
[1779326087661,29.84,78027.53,0.0,0.40358,0.00021,23.88696]
[1779326087670,29.84,78027.53,0.0,0.40358,0.00021,23.88696]
[1779326088059,29.84,78027.53,0.0,0.40358,0.00021,23.88696]
[1779326088179,29.84,78030.34,0.0,0.40418,0.00021,23.89677]
[1779326088333,29.84,78030.34,0.0,0.40418,0.00021,23.89677]
[1779326088482,29.84,78030.34,0.0,0.40418,0.00021,23.89677]
[1779326088815,29.84,78030.34,0.0,0.40418,0.00021,23.89677]
[1779326088860,29.84,78030.34,0.0,0.40418,0.00021,23.89677]
[1779326089116,29.85,78039.01,0.0,0.40601,0.00021,23.92654]
[1779326089195,29.85,78039.01,0.0,0.40601,0.00021,23.92654]
[1779326089233,29.85,78039.01,0.0,0.40601,0.00021,23.92654]
[1779326089247,29.85,78039.01,0.0,0.40601,0.00021,23.92654]
[1779326089864,29.85,78039.01,0.0,0.40601,0.00021,23.92654]
[1779326090123,29.85,78052.1,0.0,0.40877,0.00021,23.97049]
[1779326091130,29.85,78052.59,0.0,0.40888,0.00021,23.97214]
[1779326092197,29.85,78052.59,0.0,0.40888,0.00021,23.97214]
[1779326092212,29.85,78052.59,0.0,0.40888,0.00021,23.97214]
[1779326092239,29.85,78052.59,0.0,0.40888,0.00021,23.97214]
[1779326092340,29.85,78055.15,0.0,0.40942,0.00021,23.98061]
[1779326095678,29.85,78050.52,0.0,0.40845,0.00021,23.96536]
[1779326095690,29.85,78050.52,0.0,0.40845,0.00021,23.96536]
[1779326096469,29.85,78048.0,0.0,0.40792,0.00021,23.95703]
[1779326096755,29.85,78048.0,0.0,0.40792,0.00021,23.95703]
[1779326096768,29.85,78048.0,0.0,0.40792,0.00021,23.95703]
[1779326096854,29.85,78048.27,0.0,0.40798,0.00021,23.95797]
[1779326101102,29.85,78055.6,0.0,0.40953,0.00021,23.98236]
[1779326101233,29.85,78055.6,0.0,0.40953,0.00021,23.98236]
[1779326101329,29.85,78055.6,0.0,0.40953,0.00021,23.98236]
[1779326101362,29.85,78055.6,0.0,0.40953,0.00021,23.98236]
[1779326102161,29.85,78057.87,0.0,0.41001,0.00021,23.9898]
[1779326104495,29.85,78059.51,0.0,0.41036,0.00021,23.99519]
[1779326104800,29.85,78050.3,0.0,0.40842,0.00021,23.96492]
[1779326106149,29.86,78042.32,0.0,0.40675,0.00021,23.93844]
[1779326106493,29.86,78042.32,0.0,0.40675,0.00021,23.93844]
[1779326106502,29.86,78042.32,0.0,0.40675,0.00021,23.93844]
[1779326106624,29.86,78041.03,0.0,0.40648,0.00021,23.93408]
[1779326110899,29.86,78043.46,0.0,0.40701,0.00021,23.94247]
[1779326110932,29.86,78043.46,0.0,0.40701,0.00021,23.94247]
[1779326110973,29.86,78043.46,0.0,0.40701,0.00021,23.94247]
[1779326111015,29.86,78047.19,0.0,0.4078,0.00021,23.95502]
[1779326111697,29.86,78047.19,0.0,0.4078,0.00021,23.95502]
[1779326112039,29.86,78055.3,0.0,0.40951,0.00021,23.98187]
[1779326113081,29.86,78055.3,0.0,0.40951,0.00021,23.98187]
[1779326113274,29.87,78061.04,0.0,0.41072,0.00021,24.00066]
[1779326113556,29.87,78061.04,0.0,0.41072,0.00021,24.00066]
[1779326113729,29.87,78061.04,0.0,0.41072,0.00021,24.00066]
[1779326113843,29.87,78061.04,0.0,0.41072,0.00021,24.00066]
[1779326113958,29.87,78061.04,0.0,0.41072,0.00021,24.00066]
[1779326114046,29.87,78061.04,0.0,0.41072,0.00021,24.00066]
[1779326114099,29.87,78069.11,0.0,0.41242,0.00021,24.02664]
[1779326115109,29.87,78077.68,0.0,0.41424,0.00021,24.05378]
[1779326120125,29.87,78075.09,0.0,0.41369,0.00021,24.04564]
[1779326120167,29.87,78081.46,0.0,0.41504,0.00021,24.06565]
[1779326120448,29.87,78081.46,0.0,0.41504,0.00021,24.06565]
[1779326120780,29.87,78081.46,0.0,0.41504,0.00021,24.06565]
[1779326120923,29.87,78081.46,0.0,0.41504,0.00021,24.06565]
[1779326121193,29.87,78085.62,0.0,0.41592,0.00021,24.07852]
[1779326121912,29.87,78085.62,0.0,0.41592,0.00021,24.07852]
[1779326122018,29.87,78085.62,0.0,0.41592,0.00021,24.07852]
[1779326122101,29.87,78085.62,0.0,0.41592,0.00021,24.07852]
[1779326122119,29.87,78085.62,0.0,0.41592,0.00021,24.07852]
[1779326122204,29.87,78085.62,0.0,0.41592,0.00021,24.07852]
[1779326122222,29.87,78092.13,0.0,0.4173,0.00021,24.0985]
[1779326122381,29.87,78092.13,0.0,0.4173,0.00021,24.0985]
[1779326122427,29.87,78092.13,0.0,0.4173,0.00021,24.0985]
[1779326122792,29.87,78097.92,0.0,0.41853,0.00021,24.11597]
[1779326123389,29.87,78097.92,0.0,0.41853,0.00021,24.11597]
[1779326123718,29.87,78097.92,0.0,0.41853,0.00021,24.11597]
[1779326124255,29.87,78088.81,0.0,0.4166,0.00021,24.08841]
[1779326124561,29.87,78088.81,0.0,0.4166,0.00021,24.08841]
[1779326124596,29.87,78088.81,0.0,0.4166,0.00021,24.08841]
[1779326125146,29.87,78088.81,0.0,0.4166,0.00021,24.08841]
[1779326125260,29.87,78078.32,0.0,0.41439,0.00021,24.05599]
[1779326127116,29.87,78081.76,0.0,0.41511,0.00021,24.06672]
[1779326127159,29.87,78081.76,0.0,0.41511,0.00021,24.06672]
[1779326127211,29.87,78082.14,0.0,0.41519,0.00021,24.06789]
[1779326127431,29.87,78082.14,0.0,0.41519,0.00021,24.06789]
[1779326127473,29.87,78082.14,0.0,0.41519,0.00021,24.06789]
[1779326127744,29.87,78082.14,0.0,0.41519,0.00021,24.06789]
[1779326127768,29.87,78082.14,0.0,0.41519,0.00021,24.06789]
[1779326127984,29.87,78084.09,0.0,0.4156,0.00021,24.07393]
[1779326128497,29.87,78084.09,0.0,0.4156,0.00021,24.07393]
[1779326129175,29.87,78084.09,0.0,0.4156,0.00021,24.07393]
[1779326129257,29.87,78083.97,0.0,0.41558,0.00021,24.0736]
[1779326129362,29.87,78083.97,0.0,0.41558,0.00021,24.0736]
[1779326131199,29.87,78082.03,0.0,0.41517,0.00021,24.06759]
[1779326131222,29.87,78076.73,0.0,0.41404,0.00021,24.04717]
[1779326133176,29.87,78081.17,0.0,0.41498,0.00021,24.06105]
[1779326133204,29.87,78084.65,0.0,0.41571,0.00021,24.07183]
[1779326135256,29.87,78082.76,0.0,0.41531,0.00021,24.06597]
[1779326134769,29.87,78088.93,0.0,0.41662,0.00021,24.08497]
[1779326135607,29.87,78088.93,0.0,0.41662,0.00021,24.08497]
[1779326135641,29.87,78088.93,0.0,0.41662,0.00021,24.08497]
[1779326135677,29.87,78091.5,0.0,0.41716,0.00021,24.0928]
[1779326138935,29.87,78091.75,0.0,0.41722,0.00021,24.09365]
[1779326139250,29.88,78089.64,0.0,0.41678,0.00021,24.08731]
[1779326140010,29.88,78089.64,0.0,0.41678,0.00021,24.08731]
[1779326140038,29.88,78089.64,0.0,0.41678,0.00021,24.08731]
[1779326141242,29.88,78085.96,0.0,0.416,0.00021,24.07608]
[1779326141432,29.88,78085.55,0.0,0.41592,0.00021,24.07487]
[1779326141583,29.88,78085.55,0.0,0.41592,0.00021,24.07487]
[1779326146667,29.88,78084.49,0.0,0.41571,0.00021,24.07175]
[1779326146847,29.88,78084.49,0.0,0.41571,0.00021,24.07175]
[1779326147271,29.88,78084.49,0.0,0.41571,0.00021,24.07175]
[1779326147185,29.88,78086.48,0.0,0.41613,0.00021,24.07792]
[1779326147550,29.88,78086.48,0.0,0.41613,0.00021,24.07792]
[1779326148256,29.88,78100.62,0.0,0.41913,0.00021,24.12074]
[1779326148368,29.88,78100.62,0.0,0.41913,0.00021,24.12074]
[1779326148578,29.88,78100.62,0.0,0.41913,0.00021,24.12074]
[1779326148898,29.88,78100.62,0.0,0.41913,0.00021,24.12074]
[1779326148920,29.88,78100.62,0.0,0.41913,0.00021,24.12074]
[1779326149138,29.88,78100.62,0.0,0.41913,0.00021,24.12074]
[1779326149154,29.88,78100.62,0.0,0.41913,0.00021,24.12074]
[1779326149205,29.88,78101.1,0.0,0.41923,0.00021,24.12218]
[1779326149877,29.88,78101.1,0.0,0.41923,0.00021,24.12218]
[1779326150352,29.88,78102.16,0.0,0.41946,0.00021,24.12534]
[1779326150384,29.88,78102.16,0.0,0.41946,0.00021,24.12534]
[1779326150744,29.88,78102.16,0.0,0.41946,0.00021,24.12534]
[1779326150809,29.88,78102.16,0.0,0.41946,0.00021,24.12534]
[1779326151026,29.88,78102.16,0.0,0.41946,0.00021,24.12534]
[1779326151279,29.88,78102.16,0.0,0.41946,0.00021,24.12534]
[1779326151296,29.88,78100.72,0.0,0.41915,0.00021,24.12106]
[1779326151306,29.88,78100.72,0.0,0.41915,0.00021,24.12106]
[1779326151316,29.88,78100.72,0.0,0.41915,0.00021,24.12106]
[1779326151746,29.88,78100.72,0.0,0.41915,0.00021,24.12106]
[1779326151786,29.88,78092.82,0.0,0.41748,0.00021,24.09734]
[1779326155751,29.88,78092.51,0.0,0.41742,0.00021,24.09643]
[1779326155779,29.88,78092.51,0.0,0.41742,0.00021,24.09643]
[1779326155864,29.89,78089.71,0.0,0.41683,0.00021,24.08795]
[1779326158404,29.89,78091.36,0.0,0.41718,0.00021,24.09299]
[1779326158420,29.89,78091.36,0.0,0.41718,0.00021,24.09299]
[1779326159241,29.89,78094.37,0.0,0.41782,0.00021,24.10215]
[1779326159841,29.89,78094.37,0.0,0.41782,0.00021,24.10215]
[1779326160237,29.89,78101.89,0.0,0.41941,0.00021,24.12468]
[1779326162334,29.89,78103.15,0.0,0.41968,0.00021,24.12846]
[1779326163919,29.89,78098.85,0.0,0.41877,0.00021,24.1157]
[1779326164245,29.89,78097.08,0.0,0.4184,0.00021,24.11041]
[1779326164544,29.89,78097.08,0.0,0.4184,0.00021,24.11041]
[1779326165306,29.89,78096.32,0.0,0.41824,0.00021,24.10814]
[1779326168883,29.89,78095.08,0.0,0.41798,0.00021,24.10445]
[1779326169007,29.89,78095.08,0.0,0.41798,0.00021,24.10445]
[1779326169115,29.89,78095.08,0.0,0.41798,0.00021,24.10445]
[1779326169127,29.89,78095.08,0.0,0.41798,0.00021,24.10445]
[1779326169245,29.89,78087.53,0.0,0.41638,0.00021,24.08152]
[1779326170312,29.89,78080.49,0.0,0.4149,0.00021,24.0598]
[1779326171043,29.89,78080.49,0.0,0.4149,0.00021,24.0598]
[1779326171221,29.89,78077.5,0.0,0.41427,0.00021,24.05047]
[1779326174235,29.89,78077.08,0.0,0.41418,0.00021,24.04916]
[1779326174285,29.89,78077.23,0.0,0.41421,0.00021,24.04963]
[1779326174599,29.89,78077.23,0.0,0.41421,0.00021,24.04963]
[1779326174835,29.89,78077.23,0.0,0.41421,0.00021,24.04963]
[1779326177830,29.89,78075.99,0.0,0.41395,0.00021,24.04575]
[1779326178285,29.89,78075.99,0.0,0.41395,0.00021,24.04575]
[1779326178296,29.89,78075.99,0.0,0.41395,0.00021,24.04575]
[1779326178318,29.89,78064.52,0.0,0.41153,0.00021,24.0093]
[1779326180879,29.89,78058.29,0.0,0.41022,0.00021,23.98919]
[1779326181897,29.89,78058.29,0.0,0.41022,0.00021,23.98919]
[1779326181955,29.9,78057.75,0.0,0.41011,0.00021,23.98746]
[1779326182468,29.9,78057.75,0.0,0.41011,0.00021,23.98746]
[1779326182558,29.9,78057.75,0.0,0.41011,0.00021,23.98746]
[1779326182894,29.9,78057.75,0.0,0.41011,0.00021,23.98749]
[1779326185210,29.9,78051.45,0.0,0.40878,0.00021,23.96676]
[1779326186149,29.9,78051.45,0.0,0.40878,0.00021,23.96676]
[1779326186247,29.89,78053.32,0.0,0.40917,0.00021,23.97291]
[1779326192085,29.9,78049.43,0.0,0.40837,0.00021,23.96026]
[1779326195645,29.9,78044.76,0.0,0.40738,0.00021,23.94102]
[1779326195985,29.9,78044.17,0.0,0.40726,0.00021,23.93909]
[1779326196604,29.9,78044.17,0.0,0.40726,0.00021,23.93909]
[1779326196825,29.9,78044.17,0.0,0.40726,0.00021,23.93909]
[1779326197100,29.91,78036.52,0.0,0.40566,0.00021,23.91332]
[1779326197810,29.91,78036.52,0.0,0.40566,0.00021,23.91332]
[1779326197845,29.91,78036.52,0.0,0.40566,0.00021,23.91332]
[1779326198000,29.91,78036.52,0.0,0.40566,0.00021,23.91337]
[1779326200899,29.91,78036.51,0.0,0.40566,0.00021,23.91339]
[1779326200914,29.91,78036.51,0.0,0.40566,0.00021,23.91339]
[1779326200944,29.91,78036.51,0.0,0.40566,0.00021,23.91339]
[1779326201024,29.91,78036.54,0.0,0.40567,0.00021,23.91356]
[1779326204677,29.91,78034.09,0.0,0.40517,0.00021,23.90535]
[1779326205053,29.91,78034.68,0.0,0.4053,0.00021,23.9075]
[1779326210087,29.92,78036.83,0.0,0.40577,0.00021,23.91515]
[1779326215338,29.92,78039.11,0.0,0.40626,0.00021,23.92298]
[1779326224116,29.93,78033.3,0.0,0.40507,0.00021,23.90361]
[1779326227684,29.94,78033.82,0.0,0.4052,0.00021,23.90574]
[1779326228610,29.94,78033.12,0.0,0.40506,0.00021,23.90343]
[1779326228624,29.94,78033.12,0.0,0.40506,0.00021,23.90343]
[1779326229261,29.94,78029.66,0.0,0.40434,0.00021,23.89164]
[1779326231087,29.94,78029.66,0.0,0.40434,0.00021,23.89163]
[1779326231343,29.94,78023.77,0.0,0.4031,0.00021,23.87125]
[1779326231410,29.94,78023.77,0.0,0.4031,0.00021,23.87125]
[1779326232063,29.94,78023.77,0.0,0.4031,0.00021,23.87125]
[1779326232100,29.94,78023.77,0.0,0.4031,0.00021,23.87125]
[1779326232243,29.94,78023.77,0.0,0.4031,0.00021,23.87125]
[1779326234257,29.94,78017.82,0.0,0.40185,0.00021,23.85046]
[1779326234821,29.94,78017.82,0.0,0.40185,0.00021,23.85046]
[1779326234902,29.94,78017.82,0.0,0.40185,0.00021,23.85046]
[1779326235266,29.94,78012.89,0.0,0.40082,0.00021,23.83307]
[1779326235687,29.94,78012.89,0.0,0.40082,0.00021,23.83307]
[1779326235760,29.94,78012.89,0.0,0.40082,0.00021,23.83307]
[1779326236271,29.94,78012.89,0.0,0.40082,0.00021,23.83309]
[1779326237443,29.94,78011.93,0.0,0.40062,0.00021,23.8297]
[1779326238373,29.94,78008.35,0.0,0.39988,0.00021,23.81697]
[1779326242572,29.95,78004.55,0.0,0.39909,0.00021,23.8035]
[1779326242672,29.95,78004.55,0.0,0.39909,0.00021,23.8035]
[1779326243322,29.95,78004.55,0.0,0.3991,0.00021,23.80355]
[1779326245334,29.94,77998.0,0.0,0.39772,0.00021,23.77975]
[1779326250369,29.94,77992.72,0.0,0.39662,0.00021,23.76034]
[1779326250742,29.94,77992.72,0.0,0.39662,0.00021,23.76034]
[1779326251041,29.94,77992.72,0.0,0.39662,0.00021,23.76034]
[1779326251050,29.94,77992.72,0.0,0.39662,0.00021,23.76034]
[1779326251375,29.94,77992.57,0.0,0.39657,0.00021,23.75588]
[1779326252118,29.94,77992.57,0.0,0.39657,0.00021,23.75588]
[1779326252385,29.94,77990.56,0.0,0.39614,0.00021,23.74845]
[1779326255299,29.94,77988.13,0.0,0.39564,0.00021,23.73942]
[1779326260439,29.94,77995.71,0.0,0.39722,0.00021,23.76732]
[1779326261722,29.94,77995.71,0.0,0.39722,0.00021,23.76732]
[1779326266865,29.94,77996.54,0.0,0.39738,0.00021,23.77021]
[1779326269021,29.94,77996.08,0.0,0.39728,0.00021,23.76852]
[1779326269383,29.94,77983.79,0.0,0.39472,0.00021,23.72302]
[1779326272627,29.94,77982.88,0.0,0.39452,0.00021,23.71958]
[1779326272636,29.94,77982.88,0.0,0.39452,0.00021,23.71958]
[1779326274685,29.94,77984.11,0.0,0.39478,0.00021,23.72415]
[1779326274690,29.94,77984.11,0.0,0.39478,0.00021,23.72415]
[1779326274891,29.94,77984.11,0.0,0.39478,0.00021,23.72415]
[1779326275115,29.94,77983.82,0.0,0.39472,0.00021,23.72305]
[1779326276700,29.94,77983.82,0.0,0.39472,0.00021,23.72305]
[1779326276776,29.94,77982.94,0.0,0.39453,0.00021,23.71974]
[1779326282368,29.93,77982.23,0.0,0.39438,0.00021,23.71695]
[1779326287606,29.93,77980.31,0.0,0.39397,0.00021,23.70967]
[1779326291744,29.93,77978.49,0.0,0.39359,0.00021,23.70277]
[1779326291847,29.93,77973.02,0.0,0.39245,0.00021,23.68203]
[1779326297707,29.93,77966.35,0.0,0.39106,0.00021,23.65643]
[1779326300261,29.93,77965.89,0.0,0.39096,0.00021,23.65466]
[1779326300450,29.93,77964.98,0.0,0.39077,0.00021,23.65115]
[1779326300491,29.93,77964.98,0.0,0.39077,0.00021,23.65115]
[1779326301261,29.93,77957.27,0.0,0.38917,0.00021,23.6212]
[1779326302186,29.93,77957.27,0.0,0.38917,0.00021,23.6212]
[1779326302203,29.93,77950.67,0.0,0.3878,0.00021,23.59528]
[1779326303347,29.93,77941.58,0.0,0.38591,0.00021,23.55914]
[1779326303625,29.93,77941.58,0.0,0.38591,0.00021,23.55914]
[1779326304009,29.93,77941.58,0.0,0.38591,0.00021,23.55914]
[1779326304712,29.93,77940.65,0.0,0.38572,0.00021,23.55547]
[1779326304872,29.93,77940.65,0.0,0.38572,0.00021,23.55547]
[1779326305187,29.93,77937.73,0.0,0.38511,0.00021,23.54372]
[1779326306808,29.93,77929.74,0.0,0.38346,0.00021,23.51137]
[1779326307815,29.94,77927.11,0.0,0.38293,0.00021,23.50088]
[1779326311205,29.94,77934.56,0.0,0.38447,0.00021,23.5276]
[1779326313257,29.94,77944.52,0.0,0.38655,0.00021,23.5678]
[1779326313688,29.94,77944.52,0.0,0.38655,0.00021,23.5678]
[1779326313711,29.94,77944.52,0.0,0.38655,0.00021,23.5678]
[1779326313721,29.94,77944.52,0.0,0.38655,0.00021,23.5678]
[1779326314283,29.95,77946.98,0.0,0.38706,0.00021,23.57765]
[1779326316418,29.95,77935.16,0.0,0.38461,0.00021,23.53029]
[1779326316770,29.95,77935.16,0.0,0.38461,0.00021,23.53029]
[1779326316854,29.95,77935.16,0.0,0.38461,0.00021,23.53029]
[1779326316900,29.95,77935.16,0.0,0.38461,0.00021,23.53029]
[1779326317184,29.95,77935.16,0.0,0.38461,0.00021,23.53029]
[1779326317410,29.95,77916.55,0.0,0.38076,0.00021,23.45389]
[1779326318386,29.95,77913.3,0.0,0.38009,0.00021,23.44035]
[1779326321461,29.95,77912.77,0.0,0.37998,0.00021,23.43818]
[1779326322376,29.95,77906.36,0.0,0.37866,0.00021,23.41128]
[1779326324914,29.95,77902.53,0.0,0.37787,0.00021,23.39501]
[1779326324936,29.95,77902.53,0.0,0.37787,0.00021,23.39501]
[1779326324976,29.95,77902.53,0.0,0.37787,0.00021,23.39501]
[1779326324995,29.95,77902.53,0.0,0.37787,0.00021,23.39501]
[1779326325059,29.95,77900.54,0.0,0.37746,0.00021,23.38652]
[1779326326056,29.95,77900.54,0.0,0.37746,0.00021,23.38652]
[1779326326484,29.95,77898.92,0.0,0.37712,0.00021,23.37959]
[1779326331126,29.95,77902.85,0.0,0.37793,0.00021,23.39627]
[1779326331437,29.95,77900.53,0.0,0.37745,0.00021,23.38644]
[1779326334969,29.94,77898.56,0.0,0.37704,0.00021,23.37797]
[1779326335010,29.94,77898.56,0.0,0.37704,0.00021,23.37795]
[1779326341051,29.94,77897.07,0.0,0.37673,0.00021,23.37147]
[1779326344296,29.94,77897.07,0.0,0.37673,0.00021,23.37147]
[1779326344453,29.94,77897.07,0.0,0.37673,0.00021,23.37147]
[1779326344312,29.94,77876.64,0.0,0.37253,0.00021,23.28264]
[1779326344887,29.94,77876.64,0.0,0.37253,0.00021,23.28264]
[1779326344928,29.94,77876.64,0.0,0.37253,0.00021,23.28264]
[1779326345027,29.94,77876.64,0.0,0.37253,0.00021,23.28264]
[1779326345501,29.94,77859.64,0.0,0.36904,0.0002,23.20679]
[1779326345966,29.94,77859.64,0.0,0.36904,0.0002,23.20679]
[1779326346002,29.94,77859.64,0.0,0.36904,0.0002,23.20679]
[1779326346086,29.94,77859.64,0.0,0.36904,0.0002,23.20681]
[1779326346599,29.94,77859.64,0.0,0.36904,0.0002,23.20681]
[1779326347178,29.94,77859.64,0.0,0.36904,0.0002,23.20681]
[1779326347249,29.94,77859.64,0.0,0.36904,0.0002,23.20681]
[1779326347267,29.94,77859.64,0.0,0.36904,0.0002,23.20681]
[1779326347323,29.94,77859.64,0.0,0.36904,0.0002,23.20681]
[1779326347374,29.94,77859.64,0.0,0.36904,0.0002,23.20681]
[1779326347404,29.94,77848.2,0.0,0.3667,0.0002,23.15483]
[1779326347524,29.94,77848.2,0.0,0.3667,0.0002,23.15483]
[1779326347562,29.94,77848.2,0.0,0.3667,0.0002,23.15483]
[1779326347728,29.94,77848.2,0.0,0.3667,0.0002,23.15483]
[1779326348415,29.94,77848.2,0.0,0.3667,0.0002,23.15483]
[1779326348428,29.94,77848.2,0.0,0.3667,0.0002,23.15483]
[1779326348432,29.94,77848.2,0.0,0.3667,0.0002,23.15483]
[1779326348506,29.94,77844.36,0.0,0.36592,0.0002,23.13726]
[1779326348560,29.94,77844.36,0.0,0.36592,0.0002,23.13726]
[1779326348580,29.94,77844.36,0.0,0.36592,0.0002,23.13726]
[1779326348629,29.94,77844.36,0.0,0.36592,0.0002,23.13726]
[1779326351126,29.95,77854.08,0.0,0.36791,0.0002,23.18189]
[1779326352341,29.95,77854.08,0.0,0.36791,0.0002,23.18189]
[1779326352440,29.95,77845.88,0.0,0.36624,0.0002,23.14446]
[1779326352779,29.95,77845.88,0.0,0.36624,0.0002,23.14446]
[1779326352796,29.95,77845.88,0.0,0.36624,0.0002,23.14446]
[1779326353140,29.95,77845.88,0.0,0.36624,0.0002,23.14453]
[1779326354750,29.95,77840.37,0.0,0.36512,0.0002,23.11923]
[1779326355181,29.95,77838.73,0.0,0.36479,0.0002,23.11172]
[1779326356778,29.95,77842.26,0.0,0.36551,0.0002,23.12814]
[1779326357468,29.95,77852.41,0.0,0.36759,0.0002,23.17474]
[1779326357705,29.95,77852.41,0.0,0.36759,0.0002,23.17474]
[1779326357803,29.95,77852.41,0.0,0.36759,0.0002,23.17474]
[1779326358444,29.95,77851.24,0.0,0.36736,0.0002,23.16946]
[1779326358970,29.95,77851.24,0.0,0.36736,0.0002,23.16946]
[1779326358984,29.95,77851.24,0.0,0.36736,0.0002,23.16946]
[1779326359166,29.95,77851.24,0.0,0.36736,0.0002,23.16946]
[1779326359187,29.95,77851.24,0.0,0.36736,0.0002,23.16946]
[1779326359356,29.95,77851.24,0.0,0.36736,0.0002,23.16946]
[1779326359389,29.95,77851.24,0.0,0.36736,0.0002,23.16946]
[1779326359431,29.95,77843.55,0.0,0.36579,0.0002,23.13428]
[1779326359560,29.95,77843.55,0.0,0.36579,0.0002,23.13428]
[1779326359593,29.95,77843.55,0.0,0.36579,0.0002,23.13428]
[1779326359767,29.95,77843.55,0.0,0.36579,0.0002,23.13428]
[1779326359788,29.95,77843.55,0.0,0.36579,0.0002,23.13428]
[1779326359804,29.95,77843.55,0.0,0.36579,0.0002,23.13428]
[1779326359879,29.95,77843.55,0.0,0.36579,0.0002,23.13428]
[1779326360205,29.95,77843.55,0.0,0.36579,0.0002,23.13437]
[1779326360984,29.95,77843.55,0.0,0.36579,0.0002,23.13437]
[1779326364928,29.95,77839.07,0.0,0.36486,0.0002,23.11341]
[1779326364933,29.95,77839.07,0.0,0.36486,0.0002,23.11341]
[1779326365243,29.95,77839.49,0.0,0.36495,0.0002,23.11529]
[1779326370279,29.95,77838.81,0.0,0.36479,0.0002,23.11179]
[1779326373144,29.94,77834.18,0.0,0.36382,0.0002,23.08617]
[1779326373435,29.95,77831.05,0.0,0.36319,0.0002,23.07165]
[1779326373741,29.95,77831.05,0.0,0.36319,0.0002,23.07165]
[1779326373777,29.95,77831.05,0.0,0.36319,0.0002,23.07165]
[1779326374387,29.95,77831.05,0.0,0.36319,0.0002,23.07165]
[1779326374429,29.95,77831.05,0.0,0.36319,0.0002,23.07165]
[1779326375203,29.94,77827.09,0.0,0.36238,0.0002,23.05301]
[1779326375418,29.94,77824.31,0.0,0.36181,0.0002,23.03987]
[1779326380350,29.94,77831.06,0.0,0.36318,0.0002,23.07145]
[1779326383519,29.94,77840.67,0.0,0.36513,0.0002,23.11598]
[1779326386411,29.94,77840.18,0.0,0.36502,0.0002,23.11356]
[1779326386419,29.94,77840.18,0.0,0.36502,0.0002,23.11356]
[1779326386521,29.94,77842.4,0.0,0.36548,0.0002,23.1239]
[1779326388831,29.94,77841.09,0.0,0.36522,0.0002,23.118]
[1779326389491,29.94,77832.46,0.0,0.36346,0.0002,23.07795]
[1779326394499,29.94,77830.32,0.0,0.36302,0.0002,23.06783]
[1779326399516,29.94,77828.01,0.0,0.36254,0.0002,23.05671]
[1779326400244,29.94,77827.93,0.0,0.36252,0.0002,23.05629]
[1779326400490,29.94,77827.93,0.0,0.36252,0.0002,23.05625]
[1779326405513,29.94,77831.55,0.0,0.36325,0.0002,23.07309]
[1779326406307,29.94,77826.53,0.0,0.36222,0.0002,23.04947]
[1779326406320,29.94,77826.53,0.0,0.36222,0.0002,23.04947]
[1779326406533,29.94,77825.89,0.0,0.36209,0.0002,23.04642]
[1779326411542,29.93,77824.79,0.0,0.36186,0.0002,23.04111]
[1779326416564,29.93,77826.56,0.0,0.36222,0.0002,23.04936]
[1779326421580,29.93,77820.44,0.0,0.36097,0.0002,23.02036]
[1779326426599,29.93,77823.56,0.0,0.3616,0.0002,23.0351]
[1779326428525,29.93,77823.55,0.0,0.3616,0.0002,23.03504]
[1779326428581,29.93,77823.55,0.0,0.3616,0.0002,23.03504]
[1779326428532,29.93,77826.19,0.0,0.36213,0.0002,23.04748]
[1779326433535,29.93,77830.58,0.0,0.363,0.0002,23.064]
[1779326434573,29.93,77829.54,0.0,0.36279,0.0002,23.05907]
[1779326434586,29.93,77828.03,0.0,0.36248,0.0002,23.05193]
[1779326435314,29.93,77828.03,0.0,0.36248,0.0002,23.05193]
[1779326435320,29.93,77828.03,0.0,0.36248,0.0002,23.05193]
[1779326435346,29.93,77828.03,0.0,0.36248,0.0002,23.05193]
[1779326435395,29.93,77828.03,0.0,0.36248,0.0002,23.05193]
[1779326435435,29.93,77828.03,0.0,0.36248,0.0002,23.05193]
[1779326435581,29.93,77828.03,0.0,0.36248,0.0002,23.05193]
[1779326435513,29.93,77827.43,0.0,0.36235,0.0002,23.04907]
[1779326435611,29.93,77827.43,0.0,0.36235,0.0002,23.04907]
[1779326436342,29.93,77827.43,0.0,0.36235,0.0002,23.04907]
[1779326436350,29.93,77827.43,0.0,0.36235,0.0002,23.04907]
[1779326436530,29.93,77832.25,0.0,0.36334,0.0002,23.07182]
[1779326438529,29.93,77838.56,0.0,0.36464,0.0002,23.10143]
[1779326440738,29.93,77842.93,0.0,0.36554,0.0002,23.12183]
[1779326440750,29.93,77842.93,0.0,0.36554,0.0002,23.12183]
[1779326440755,29.93,77842.93,0.0,0.36554,0.0002,23.12183]
[1779326441151,29.93,77842.93,0.0,0.36554,0.0002,23.12183]
[1779326441183,29.93,77842.93,0.0,0.36554,0.0002,23.12183]
[1779326441196,29.94,77845.44,0.0,0.36606,0.0002,23.13347]
[1779326443957,29.94,77851.85,0.0,0.36738,0.0002,23.16302]
[1779326447985,29.94,77864.48,0.0,0.36997,0.00021,23.22029]
[1779326454140,29.94,77867.67,0.0,0.37063,0.00021,23.23463]
[1779326456922,29.94,77864.77,0.0,0.37004,0.00021,23.22174]
[1779326462947,29.94,77862.72,0.0,0.36963,0.0002,23.21272]
[1779326467439,29.94,77865.15,0.0,0.37013,0.00021,23.22379]
[1779326467522,29.94,77863.2,0.0,0.36973,0.0002,23.21507]
[1779326472527,29.95,77862.95,0.0,0.36969,0.0002,23.2141]
[1779326475569,29.95,77854.43,0.0,0.36795,0.0002,23.17576]
[1779326478607,29.95,77848.19,0.0,0.36669,0.0002,23.14753]
[1779326480944,29.95,77843.4,0.0,0.36572,0.0002,23.1257]
[1779326480972,29.95,77843.4,0.0,0.36572,0.0002,23.1257]
[1779326481004,29.95,77843.4,0.0,0.36572,0.0002,23.1257]
[1779326481009,29.95,77843.4,0.0,0.36572,0.0002,23.1257]
[1779326481371,29.95,77837.67,0.0,0.36454,0.0002,23.09914]
[1779326484111,29.95,77830.47,0.0,0.36307,0.0002,23.06543]
[1779326486997,29.95,77829.26,0.0,0.36282,0.0002,23.0597]
[1779326487105,29.95,77829.26,0.0,0.36282,0.0002,23.05967]
[1779326492139,29.95,77821.67,0.0,0.36124,0.0002,23.01972]
[1779326493380,29.95,77821.67,0.0,0.36124,0.0002,23.01972]
[1779326493411,29.95,77821.67,0.0,0.36124,0.0002,23.01972]
[1779326493957,29.95,77824.08,0.0,0.36173,0.0002,23.03113]
[1779326494422,29.95,77823.58,0.0,0.36163,0.0002,23.02877]
[1779326499634,29.95,77820.33,0.0,0.36097,0.0002,23.0134]
[1779326501344,29.95,77820.62,0.0,0.36102,0.0002,23.0146]
[1779326501403,29.95,77819.56,0.0,0.36081,0.0002,23.00954]
[1779326505671,29.94,77822.74,0.0,0.36145,0.0002,23.02452]
[1779326506141,29.94,77822.53,0.0,0.3614,0.0002,23.02348]
[1779326506253,29.94,77822.53,0.0,0.3614,0.0002,23.02348]
[1779326506343,29.94,77826.88,0.0,0.36229,0.0002,23.04398]
[1779326510332,29.94,77828.83,0.0,0.36268,0.0002,23.05305]
[1779326510428,29.94,77827.43,0.0,0.36239,0.0002,23.04643]
[1779326515978,29.94,77831.8,0.0,0.36328,0.0002,23.06674]
[1779326516220,29.94,77831.8,0.0,0.36328,0.0002,23.06674]
[1779326516526,29.94,77835.9,0.0,0.36411,0.0002,23.08583]
[1779326519406,29.94,77840.29,0.0,0.365,0.0002,23.10607]
[1779326525371,29.93,77843.16,0.0,0.36556,0.0002,23.11875]
[1779326528622,29.93,77845.15,0.0,0.36596,0.0002,23.12774]
[1779326528711,29.93,77845.42,0.0,0.36601,0.0002,23.12889]
[1779326529705,29.93,77853.51,0.0,0.36766,0.0002,23.16583]
[1779326530744,29.93,77856.31,0.0,0.36823,0.0002,23.1786]
[1779326530771,29.93,77856.31,0.0,0.36823,0.0002,23.1786]
[1779326531412,29.93,77856.31,0.0,0.36823,0.0002,23.17863]
[1779326531802,29.93,77856.31,0.0,0.36823,0.0002,23.17863]
[1779326531810,29.93,77856.31,0.0,0.36823,0.0002,23.17863]
[1779326532616,29.93,77859.53,0.0,0.3689,0.0002,23.19323]
[1779326533976,29.93,77859.07,0.0,0.3688,0.0002,23.19118]
[1779326533982,29.93,77859.07,0.0,0.3688,0.0002,23.19118]
[1779326534688,29.93,77860.59,0.0,0.36912,0.0002,23.19807]
[1779326534986,29.93,77860.59,0.0,0.36912,0.0002,23.19807]
[1779326535640,29.93,77860.76,0.0,0.36915,0.00021,23.19886]
[1779326540643,29.93,77865.62,0.0,0.37015,0.00021,23.22079]
[1779326545660,29.93,77867.87,0.0,0.37062,0.00021,23.23094]
[1779326550686,29.93,77869.78,0.0,0.37101,0.00021,23.23952]
[1779326555691,29.93,77874.79,0.0,0.37203,0.00021,23.25789]
[1779326560695,29.93,77878.8,0.0,0.37285,0.00021,23.27561]
[1779326565708,29.93,77879.16,0.0,0.37293,0.00021,23.2772]
[1779326567685,29.93,77872.07,0.0,0.37147,0.00021,23.24589]
[1779326572696,29.94,77870.59,0.0,0.37117,0.00021,23.2394]
[1779326573113,29.94,77870.14,0.0,0.37108,0.00021,23.23742]
[1779326573140,29.94,77870.14,0.0,0.37108,0.00021,23.23742]
[1779326573972,29.94,77865.16,0.0,0.37006,0.00021,23.2152]
[1779326574742,29.94,77863.38,0.0,0.3697,0.00021,23.20725]
[1779326579753,29.94,77860.22,0.0,0.36906,0.0002,23.19322]
[1779326584754,29.94,77860.51,0.0,0.36913,0.0002,23.19478]
[1779326589762,29.94,77861.56,0.0,0.36936,0.0002,23.19974]
[1779326594764,29.95,77862.32,0.0,0.36952,0.0002,23.20336]
[1779326599764,29.95,77864.42,0.0,0.36996,0.00021,23.21293]
[1779326600578,29.95,77864.74,0.0,0.37003,0.00021,23.2144]
[1779326600688,29.95,77865.04,0.0,0.37009,0.00021,23.21577]
[1779326602795,29.95,77871.99,0.0,0.37152,0.00021,23.2468]
[1779326607649,29.95,77876.09,0.0,0.37236,0.00021,23.26498]
[1779326607679,29.95,77876.09,0.0,0.37236,0.00021,23.26498]
[1779326612983,29.95,77876.9,0.0,0.37251,0.00021,23.26463]
[1779326618018,29.95,77877.99,0.0,0.37273,0.00021,23.26945]
[1779326623055,29.95,77879.89,0.0,0.37313,0.00021,23.27784]
[1779326628089,29.95,77883.58,0.0,0.37389,0.00021,23.29401]
[1779326630852,29.95,77883.67,0.0,0.3739,0.00021,23.2944]
[1779326630861,29.95,77883.67,0.0,0.3739,0.00021,23.2944]
[1779326630877,29.95,77883.67,0.0,0.3739,0.00021,23.2944]
[1779326631110,29.95,77883.67,0.0,0.3739,0.00021,23.2944]
[1779326636768,29.95,77889.62,0.0,0.37513,0.00021,23.3202]
[1779326642188,29.95,77885.83,0.0,0.37434,0.00021,23.30365]
[1779326643679,29.95,77885.83,0.0,0.37434,0.00021,23.30365]
[1779326643700,29.95,77885.83,0.0,0.37434,0.00021,23.30365]
[1779326645677,29.95,77885.65,0.0,0.3743,0.00021,23.30285]
[1779326645681,29.95,77885.66,0.0,0.3743,0.00021,23.30289]
[1779326649924,29.95,77885.45,0.0,0.37426,0.00021,23.30194]
[1779326650244,29.95,77883.71,0.0,0.3739,0.00021,23.29435]
[1779326651250,29.95,77876.23,0.0,0.37236,0.00021,23.26154]
[1779326653164,29.95,77872.77,0.0,0.37165,0.00021,23.24626]
[1779326658299,29.95,77874.68,0.0,0.37206,0.00021,23.25489]
[1779326661983,29.95,77874.51,0.0,0.37203,0.00021,23.25423]
[1779326662134,29.95,77874.51,0.0,0.37203,0.00021,23.25423]
[1779326666355,29.95,77882.5,0.0,0.37367,0.00021,23.28951]
[1779326671389,29.95,77883.67,0.0,0.3739,0.00021,23.29074]
[1779326676425,29.96,77879.84,0.0,0.37312,0.00021,23.27408]
[1779326679885,29.96,77879.76,0.0,0.3731,0.00021,23.27381]
[1779326681460,29.96,77878.7,0.0,0.37289,0.00021,23.26922]
[1779326686545,29.96,77878.64,0.0,0.37288,0.00021,23.26911]
[1779326692587,29.96,77878.26,0.0,0.37282,0.00021,23.26765]
[1779326695351,29.96,77879.01,0.0,0.37297,0.00021,23.27102]
[1779326695455,29.96,77879.01,0.0,0.37297,0.00021,23.27102]
[1779326695612,29.96,77879.01,0.0,0.37297,0.00021,23.27102]
[1779326695640,29.96,77879.01,0.0,0.37297,0.00021,23.27102]
[1779326695775,29.96,77879.01,0.0,0.37297,0.00021,23.27102]
[1779326695857,29.96,77875.37,0.0,0.37223,0.00021,23.25502]
[1779326695943,29.96,77875.37,0.0,0.37223,0.00021,23.25502]
[1779326696231,29.96,77875.37,0.0,0.37223,0.00021,23.25502]
[1779326696721,29.96,77875.37,0.0,0.37223,0.00021,23.25502]
[1779326696823,29.96,77859.03,0.0,0.36888,0.0002,23.18213]
[1779326697623,29.96,77859.03,0.0,0.36888,0.0002,23.18207]
[1779326698630,29.96,77848.88,0.0,0.3668,0.0002,23.13591]
[1779326699107,29.96,77848.88,0.0,0.3668,0.0002,23.13591]
[1779326699789,29.96,77848.88,0.0,0.3668,0.0002,23.13591]
[1779326699867,29.96,77854.91,0.0,0.36803,0.0002,23.16333]
[1779326704868,29.96,77851.9,0.0,0.3674,0.0002,23.14941]
[1779326706918,29.96,77844.2,0.0,0.36582,0.0002,23.11399]
[1779326711946,29.95,77842.64,0.0,0.36548,0.0002,23.10648]
[1779326716952,29.95,77841.43,0.0,0.36522,0.0002,23.10059]
[1779326720366,29.95,77840.17,0.0,0.36496,0.0002,23.09462]
[1779326720595,29.95,77840.17,0.0,0.36496,0.0002,23.09462]
[1779326720642,29.95,77840.17,0.0,0.36496,0.0002,23.09462]
[1779326720710,29.95,77840.17,0.0,0.36496,0.0002,23.09462]
[1779326720784,29.95,77840.21,0.0,0.36497,0.0002,23.09476]
[1779326721792,29.95,77833.38,0.0,0.36357,0.0002,23.06296]
[1779326722664,29.95,77833.38,0.0,0.36357,0.0002,23.06296]
[1779326727833,29.95,77831.85,0.0,0.36325,0.0002,23.05574]
[1779326729134,29.95,77830.89,0.0,0.36306,0.0002,23.05123]
[1779326733421,29.95,77825.04,0.0,0.36183,0.0002,23.01952]
[1779326733427,29.95,77825.04,0.0,0.36183,0.0002,23.01952]
[1779326733436,29.95,77825.04,0.0,0.36183,0.0002,23.01952]
[1779326733875,29.94,77820.33,0.0,0.36087,0.0002,22.99715]
[1779326738882,29.94,77815.4,0.0,0.35986,0.0002,22.97345]
[1779326743906,29.94,77812.78,0.0,0.3593,0.0002,22.96038]
[1779326747908,29.93,77801.33,0.0,0.35695,0.0002,22.90459]
[1779326749009,29.93,77801.26,0.0,0.35694,0.0002,22.90417]
[1779326749054,29.93,77801.26,0.0,0.35694,0.0002,22.90417]
[1779326749063,29.93,77801.26,0.0,0.35694,0.0002,22.90417]
[1779326749067,29.93,77801.26,0.0,0.35694,0.0002,22.90417]
[1779326749436,29.93,77801.26,0.0,0.35694,0.0002,22.90417]
[1779326749488,29.93,77801.73,0.0,0.35703,0.0002,22.90639]
[1779326752366,29.93,77799.05,0.0,0.35648,0.0002,22.8932]
[1779326752376,29.93,77799.05,0.0,0.35648,0.0002,22.8932]
[1779326752947,29.93,77802.27,0.0,0.35713,0.0002,22.90881]
[1779326757274,29.93,77801.43,0.0,0.35694,0.0002,22.90441]
[1779326757718,29.93,77800.64,0.0,0.35678,0.0002,22.90049]
[1779326760781,29.93,77799.48,0.0,0.35654,0.0002,22.89477]
[1779326760837,29.92,77799.08,0.0,0.35645,0.0002,22.89268]
[1779326762013,29.92,77799.08,0.0,0.35645,0.0002,22.89268]
[1779326762930,29.92,77802.28,0.0,0.3571,0.0002,22.90812]
[1779326764461,29.92,77799.94,0.0,0.35662,0.0002,22.89665]
[1779326764485,29.92,77799.94,0.0,0.35662,0.0002,22.89665]
[1779326767354,29.92,77798.95,0.0,0.35641,0.0002,22.89168]
[1779326767804,29.92,77798.95,0.0,0.35641,0.0002,22.89168]
[1779326767895,29.92,77794.83,0.0,0.35557,0.0002,22.8714]
[1779326768762,29.92,77794.83,0.0,0.35557,0.0002,22.8714]
[1779326768846,29.92,77789.4,0.0,0.35447,0.0002,22.84463]
[1779326771924,29.92,77788.33,0.0,0.35425,0.0002,22.83931]
[1779326771937,29.92,77789.67,0.0,0.35452,0.0002,22.84586]
[1779326772102,29.92,77789.67,0.0,0.35452,0.0002,22.84586]
[1779326772486,29.92,77789.67,0.0,0.35452,0.0002,22.84586]
[1779326772693,29.92,77797.0,0.0,0.356,0.0002,22.88185]
[1779326776653,29.92,77801.76,0.0,0.35696,0.0002,22.90494]
[1779326776792,29.92,77801.76,0.0,0.35696,0.0002,22.90494]
[1779326776969,29.92,77801.76,0.0,0.35696,0.0002,22.90494]
[1779326776877,29.92,77794.67,0.0,0.35552,0.0002,22.87015]
[1779326777016,29.92,77794.67,0.0,0.35552,0.0002,22.87015]
[1779326777023,29.92,77794.67,0.0,0.35552,0.0002,22.87015]
[1779326777046,29.92,77794.67,0.0,0.35552,0.0002,22.87015]
[1779326777123,29.92,77794.67,0.0,0.35552,0.0002,22.87015]
[1779326777126,29.92,77794.67,0.0,0.35552,0.0002,22.87015]
[1779326777949,29.92,77780.06,0.0,0.35256,0.0002,22.79779]
[1779326778866,29.92,77776.5,0.0,0.35184,0.0002,22.77999]
[1779326779031,29.92,77776.5,0.0,0.35184,0.0002,22.77999]
[1779326779049,29.92,77776.5,0.0,0.35184,0.0002,22.77999]
[1779326779120,29.92,77776.5,0.0,0.35184,0.0002,22.77999]
[1779326779148,29.92,77776.5,0.0,0.35184,0.0002,22.77999]
[1779326779324,29.92,77776.5,0.0,0.35184,0.0002,22.77999]
[1779326779349,29.92,77776.5,0.0,0.35184,0.0002,22.77999]
[1779326779532,29.92,77776.5,0.0,0.35184,0.0002,22.77999]
[1779326779558,29.92,77776.5,0.0,0.35184,0.0002,22.77999]
[1779326779732,29.92,77776.5,0.0,0.35184,0.0002,22.77999]
[1779326779759,29.92,77776.5,0.0,0.35184,0.0002,22.77999]
[1779326779799,29.92,77778.3,0.0,0.3522,0.0002,22.78901]
[1779326780074,29.92,77778.3,0.0,0.3522,0.0002,22.78901]
[1779326780107,29.92,77778.3,0.0,0.3522,0.0002,22.78901]
[1779326780281,29.92,77778.3,0.0,0.3522,0.0002,22.78901]
[1779326780316,29.92,77778.3,0.0,0.3522,0.0002,22.78901]
[1779326781938,29.92,77778.34,0.0,0.35221,0.0002,22.78922]
[1779326781962,29.92,77778.34,0.0,0.35221,0.0002,22.78922]
[1779326781974,29.92,77779.21,0.0,0.35239,0.0002,22.79357]
[1779326782000,29.92,77779.21,0.0,0.35239,0.0002,22.79357]
[1779326782023,29.92,77779.21,0.0,0.35239,0.0002,22.79357]
[1779326782168,29.92,77779.21,0.0,0.35239,0.0002,22.79357]
[1779326782201,29.92,77779.21,0.0,0.35239,0.0002,22.79357]
[1779326782315,29.92,77779.21,0.0,0.35239,0.0002,22.79357]
[1779326782349,29.92,77779.21,0.0,0.35239,0.0002,22.79357]
[1779326782539,29.92,77785.15,0.0,0.35359,0.0002,22.82315]
[1779326783170,29.92,77785.15,0.0,0.35359,0.0002,22.82315]
[1779326783792,29.92,77785.5,0.0,0.35366,0.0002,22.82486]
[1779326785709,29.91,77785.5,0.0,0.35366,0.0002,22.82484]
[1779326785715,29.91,77785.5,0.0,0.35366,0.0002,22.82484]
[1779326785900,29.91,77785.28,0.0,0.35361,0.0002,22.82373]
[1779326787215,29.91,77784.03,0.0,0.35336,0.0002,22.8175]
[1779326787226,29.91,77784.03,0.0,0.35336,0.0002,22.8175]
[1779326789259,29.91,77781.6,0.0,0.35286,0.0002,22.80538]
[1779326789638,29.91,77781.81,0.0,0.35291,0.0002,22.80641]
[1779326795309,29.91,77782.08,0.0,0.35293,0.0002,22.80366]
[1779326801347,29.91,77781.43,0.0,0.3528,0.0002,22.80035]
[1779326806383,29.91,77784.48,0.0,0.35341,0.0002,22.81541]
[1779326811436,29.91,77786.77,0.0,0.35387,0.0002,22.8266]
[1779326816453,29.91,77792.05,0.0,0.35493,0.0002,22.8524]
[1779326821488,29.9,77788.68,0.0,0.35423,0.0002,22.83545]
[1779326826523,29.9,77789.11,0.0,0.3543,0.0002,22.83729]
[1779326827754,29.9,77789.11,0.0,0.3543,0.0002,22.83729]
[1779326828012,29.9,77790.28,0.0,0.35454,0.0002,22.843]
[1779326828321,29.9,77790.28,0.0,0.35454,0.0002,22.843]
[1779326828671,29.9,77790.28,0.0,0.35454,0.0002,22.843]
[1779326830130,29.9,77799.98,0.0,0.3565,0.0002,22.89045]
[1779326830272,29.9,77799.98,0.0,0.3565,0.0002,22.89045]
[1779326830349,29.9,77799.98,0.0,0.3565,0.0002,22.89045]
[1779326830372,29.9,77799.98,0.0,0.3565,0.0002,22.89045]
[1779326830691,29.9,77804.47,0.0,0.35741,0.0002,22.9122]
[1779326833679,29.9,77806.75,0.0,0.35786,0.0002,22.92309]
[1779326833688,29.9,77806.75,0.0,0.35786,0.0002,22.92309]
[1779326833982,29.9,77807.42,0.0,0.35799,0.0002,22.92624]
[1779326836417,29.9,77808.56,0.0,0.35822,0.0002,22.93168]
[1779326836546,29.9,77808.56,0.0,0.35822,0.0002,22.93168]
[1779326836637,29.9,77808.59,0.0,0.35823,0.0002,22.93183]
[1779326838474,29.9,77808.59,0.0,0.35823,0.0002,22.93184]
[1779326840540,29.9,77807.65,0.0,0.35804,0.0002,22.92733]
[1779326840640,29.9,77808.28,0.0,0.35817,0.0002,22.93039]
[1779326844639,29.9,77808.83,0.0,0.35828,0.0002,22.93308]
[1779326844740,29.9,77807.56,0.0,0.35802,0.0002,22.92695]
[1779326850535,29.9,77806.35,0.0,0.35778,0.0002,22.92118]
[1779326850777,29.9,77806.35,0.0,0.35778,0.0002,22.92118]
[1779326850813,29.9,77807.1,0.0,0.35794,0.0002,22.92483]
[1779326856735,29.9,77806.05,0.0,0.35771,0.0002,22.91588]
[1779326861023,29.9,77804.96,0.0,0.35749,0.0002,22.91068]
[1779326861810,29.9,77809.5,0.0,0.35841,0.0002,22.93269]
[1779326867811,29.9,77809.48,0.0,0.35841,0.0002,22.93266]
[1779326869212,29.9,77808.47,0.0,0.35821,0.0002,22.9278]
[1779326869825,29.9,77809.05,0.0,0.35833,0.0002,22.93061]
[1779326874859,29.9,77804.35,0.0,0.35736,0.0002,22.90757]
[1779326879895,29.89,77803.29,0.0,0.35712,0.0002,22.9019]
[1779326884929,29.89,77805.17,0.0,0.35748,0.0002,22.91052]
[1779326889967,29.89,77805.47,0.0,0.35753,0.0002,22.91183]
[1779326895003,29.89,77807.79,0.0,0.358,0.0002,22.92298]
[1779326900038,29.89,77806.51,0.0,0.35774,0.0002,22.91668]
[1779326905074,29.88,77806.89,0.0,0.3578,0.0002,22.91823]
[1779326910109,29.88,77806.59,0.0,0.35772,0.0002,22.91636]
[1779326915144,29.88,77805.28,0.0,0.35741,0.0002,22.90559]
[1779326920180,29.87,77804.17,0.0,0.35718,0.0002,22.90001]
[1779326925214,29.87,77801.66,0.0,0.35666,0.0002,22.88767]
[1779326931256,29.87,77801.92,0.0,0.35671,0.0002,22.88879]
[1779326936291,29.87,77804.15,0.0,0.35716,0.0002,22.89953]
[1779326941326,29.87,77805.14,0.0,0.35735,0.0002,22.90419]
[1779326946360,29.87,77805.92,0.0,0.3575,0.0002,22.90783]
[1779326951396,29.87,77805.75,0.0,0.35746,0.0002,22.90681]
[1779326957430,29.86,77804.64,0.0,0.35722,0.0002,22.90117]
[1779326963479,29.86,77808.62,0.0,0.35802,0.0002,22.92024]
[1779326968514,29.86,77810.04,0.0,0.3583,0.0002,22.9269]
[1779326973551,29.86,77812.41,0.0,0.35876,0.0002,22.93428]
[1779326978812,29.86,77816.98,0.0,0.3597,0.0002,22.9563]
[1779326979618,29.86,77815.89,0.0,0.35947,0.0002,22.95108]
[1779326979630,29.86,77816.62,0.0,0.35962,0.0002,22.9546]
[1779326984671,29.86,77816.43,0.0,0.35959,0.0002,22.95372]
[1779326986061,29.86,77815.76,0.0,0.35945,0.0002,22.95051]
[1779326986161,29.86,77815.57,0.0,0.35941,0.0002,22.94961]
[1779326991167,29.86,77816.39,0.0,0.35958,0.0002,22.95359]
[1779326996176,29.86,77813.41,0.0,0.35897,0.0002,22.9393]
[1779327001183,29.86,77808.86,0.0,0.35805,0.0002,22.9174]
[1779327001179,29.86,77802.22,0.0,0.3567,0.0002,22.88514]
[1779327001651,29.86,77802.22,0.0,0.3567,0.0002,22.88514]
[1779327001677,29.86,77802.22,0.0,0.3567,0.0002,22.88514]
[1779327001694,29.86,77802.22,0.0,0.3567,0.0002,22.88514]
[1779327001788,29.86,77802.22,0.0,0.3567,0.0002,22.88514]
[1779327001790,29.86,77802.22,0.0,0.3567,0.0002,22.88514]
[1779327001869,29.86,77802.22,0.0,0.3567,0.0002,22.88514]
[1779327001884,29.86,77802.22,0.0,0.3567,0.0002,22.88514]
[1779327001928,29.86,77802.22,0.0,0.3567,0.0002,22.88514]
[1779327002034,29.86,77802.22,0.0,0.3567,0.0002,22.88514]
[1779327002076,29.86,77802.22,0.0,0.3567,0.0002,22.88514]
[1779327002131,29.86,77782.28,0.0,0.35264,0.0002,22.78656]
[1779327002238,29.86,77782.28,0.0,0.35264,0.0002,22.78656]
[1779327002257,29.86,77782.28,0.0,0.35264,0.0002,22.78656]
[1779327002275,29.86,77782.28,0.0,0.35264,0.0002,22.78656]
[1779327002560,29.86,77782.28,0.0,0.35264,0.0002,22.78656]
[1779327002566,29.86,77782.28,0.0,0.35264,0.0002,22.78656]
[1779327002585,29.86,77782.28,0.0,0.35264,0.0002,22.78656]
[1779327002696,29.86,77782.28,0.0,0.35264,0.0002,22.78656]
[1779327002728,29.86,77782.28,0.0,0.35264,0.0002,22.78656]
[1779327002918,29.86,77782.28,0.0,0.35264,0.0002,22.78656]
[1779327002970,29.86,77782.28,0.0,0.35264,0.0002,22.78656]
[1779327003121,29.86,77782.28,0.0,0.35264,0.0002,22.78656]
[1779327003154,29.86,77782.28,0.0,0.35264,0.0002,22.78656]
[1779327003210,29.86,77777.08,0.0,0.35159,0.0002,22.76046]
[1779327003340,29.86,77777.08,0.0,0.35159,0.0002,22.76046]
[1779327003358,29.86,77777.08,0.0,0.35159,0.0002,22.76046]
[1779327003610,29.86,77777.08,0.0,0.35159,0.0002,22.76046]
[1779327003624,29.86,77777.08,0.0,0.35159,0.0002,22.76046]
[1779327003821,29.86,77777.08,0.0,0.35159,0.0002,22.76046]
[1779327003862,29.86,77777.08,0.0,0.35159,0.0002,22.76046]
[1779327003972,29.86,77777.08,0.0,0.35159,0.0002,22.76046]
[1779327003989,29.86,77777.08,0.0,0.35159,0.0002,22.76046]
[1779327004072,29.86,77777.08,0.0,0.35159,0.0002,22.76046]
[1779327004132,29.86,77778.62,0.0,0.3519,0.0002,22.76818]
[1779327004651,29.86,77778.62,0.0,0.3519,0.0002,22.76818]
[1779327004794,29.86,77777.94,0.0,0.35176,0.0002,22.76475]
[1779327006302,29.86,77777.94,0.0,0.35176,0.0002,22.76474]
[1779327006314,29.86,77777.94,0.0,0.35176,0.0002,22.76474]
[1779327006377,29.86,77777.94,0.0,0.35176,0.0002,22.76474]
[1779327006395,29.86,77777.94,0.0,0.35176,0.0002,22.76474]
[1779327006633,29.86,77777.94,0.0,0.35176,0.0002,22.76474]
[1779327007202,29.86,77777.13,0.0,0.3516,0.0002,22.76066]
[1779327007957,29.86,77777.13,0.0,0.3516,0.0002,22.76066]
[1779327007992,29.86,77777.13,0.0,0.3516,0.0002,22.76066]
[1779327008123,29.86,77777.54,0.0,0.35168,0.0002,22.76271]
[1779327008634,29.86,77777.54,0.0,0.35168,0.0002,22.76271]
[1779327008802,29.86,77777.54,0.0,0.35168,0.0002,22.76271]
[1779327014157,29.86,77774.64,0.0,0.35109,0.0002,22.74813]
[1779327018899,29.86,77775.48,0.0,0.35126,0.0002,22.75235]
[1779327018906,29.86,77775.48,0.0,0.35126,0.0002,22.75235]
[1779327019223,29.86,77775.49,0.0,0.35126,0.0002,22.7524]
[1779327023155,29.86,77784.3,0.0,0.35305,0.0002,22.79648]
[1779327027687,29.86,77784.08,0.0,0.353,0.0002,22.79524]
[1779327028166,29.86,77784.08,0.0,0.353,0.0002,22.79524]
[1779327028146,29.86,77776.53,0.0,0.35146,0.0002,22.75739]
[1779327029151,29.86,77776.53,0.0,0.35146,0.0002,22.75739]
[1779327032519,29.86,77774.31,0.0,0.35099,0.0002,22.74218]
[1779327032556,29.86,77774.31,0.0,0.35099,0.0002,22.74218]
[1779327035358,29.86,77780.75,0.0,0.3523,0.0002,22.77451]
[1779327035412,29.86,77780.75,0.0,0.3523,0.0002,22.77451]
[1779327035998,29.86,77780.85,0.0,0.35231,0.0002,22.775]
[1779327037327,29.86,77781.9,0.0,0.35253,0.0002,22.78023]
[1779327043042,29.86,77779.78,0.0,0.35209,0.0002,22.76951]
[1779327048077,29.86,77779.82,0.0,0.3521,0.0002,22.76966]
[1779327049539,29.86,77778.82,0.0,0.3519,0.0002,22.76463]
[1779327050093,29.86,77778.82,0.0,0.35189,0.0002,22.76463]
[1779327056136,29.86,77773.61,0.0,0.35084,0.0002,22.73846]
[1779327061177,29.86,77773.27,0.0,0.35078,0.0002,22.73682]
[1779327061554,29.86,77773.27,0.0,0.35078,0.0002,22.73682]
[1779327061589,29.86,77773.27,0.0,0.35078,0.0002,22.73682]
[1779327061774,29.86,77773.27,0.0,0.35078,0.0002,22.73682]
[1779327062187,29.86,77772.89,0.0,0.3507,0.0002,22.7349]
[1779327063597,29.86,77768.79,0.0,0.34987,0.0002,22.71417]
[1779327063610,29.86,77768.79,0.0,0.34987,0.0002,22.71417]
[1779327066012,29.86,77764.74,0.0,0.34906,0.0002,22.69364]
[1779327066016,29.86,77764.74,0.0,0.34906,0.0002,22.69364]
[1779327066212,29.86,77764.32,0.0,0.34897,0.0002,22.69154]
[1779327067117,29.86,77764.32,0.0,0.34897,0.0002,22.69154]
[1779327067275,29.86,77762.62,0.0,0.34863,0.0002,22.68291]
[1779327072299,29.86,77762.78,0.0,0.34868,0.0002,22.68401]
[1779327077317,29.86,77764.04,0.0,0.34894,0.0002,22.69073]
[1779327082332,29.87,77763.47,0.0,0.34884,0.0002,22.68809]
[1779327082471,29.87,77763.47,0.0,0.34884,0.0002,22.68809]
[1779327083333,29.87,77763.47,0.0,0.34884,0.0002,22.68814]
[1779327084658,29.87,77770.58,0.0,0.35028,0.0002,22.72434]
[1779327089669,29.87,77772.41,0.0,0.35065,0.0002,22.73371]
[1779327095092,29.87,77773.87,0.0,0.35093,0.0002,22.73716]
[1779327100870,29.87,77774.44,0.0,0.35105,0.0002,22.74012]
[1779327106033,29.87,77775.72,0.0,0.35131,0.0002,22.74666]
[1779327111821,29.87,77771.93,0.0,0.35055,0.0002,22.72765]
[1779327117574,29.87,77772.88,0.0,0.35075,0.0002,22.73263]
[1779327122608,29.87,77770.1,0.0,0.3502,0.0002,22.71873]
[1779327128025,29.87,77769.5,0.0,0.35008,0.0002,22.71583]
[1779327135699,29.88,77770.52,0.0,0.3503,0.0002,22.72128]
[1779327140734,29.88,77770.68,0.0,0.35034,0.0002,22.72225]
[1779327145768,29.88,77770.15,0.0,0.35024,0.0002,22.71972]
[1779327151813,29.88,77770.65,0.0,0.35032,0.0002,22.71841]
[1779327156849,29.88,77774.51,0.0,0.35111,0.0002,22.73803]
[1779327161882,29.88,77775.63,0.0,0.35134,0.0002,22.74372]
[1779327166921,29.88,77773.24,0.0,0.35086,0.0002,22.73174]
[1779327171955,29.88,77772.97,0.0,0.35081,0.0002,22.73046]
[1779327176990,29.88,77769.78,0.0,0.35016,0.0002,22.71441]
[1779327182113,29.89,77768.7,0.0,0.34995,0.0002,22.70905]
[1779327182243,29.89,77768.7,0.0,0.34995,0.0002,22.70905]
[1779327182931,29.89,77770.84,0.0,0.35038,0.0002,22.71991]
[1779327183047,29.89,77770.84,0.0,0.35038,0.0002,22.71993]
[1779327184934,29.89,77768.63,0.0,0.34994,0.0002,22.70877]
[1779327184994,29.89,77768.63,0.0,0.34994,0.0002,22.70877]
[1779327185095,29.89,77767.52,0.0,0.34972,0.0002,22.70317]
[1779327187006,29.89,77767.52,0.0,0.34972,0.0002,22.7032]
[1779327187324,29.89,77767.94,0.0,0.34981,0.0002,22.7054]
[1779327192336,29.89,77768.25,0.0,0.34987,0.0002,22.70711]
[1779327197360,29.89,77769.08,0.0,0.35005,0.0002,22.71149]
[1779327202381,29.89,77770.17,0.0,0.35028,0.0002,22.71716]
[1779327207400,29.89,77775.06,0.0,0.35127,0.0002,22.74191]
[1779327211496,29.89,77774.66,0.0,0.35117,0.0002,22.73592]
[1779327211528,29.89,77774.66,0.0,0.35117,0.0002,22.73592]
[1779327216859,29.89,77780.43,0.0,0.35233,0.0002,22.76485]
[1779327219790,29.89,77780.69,0.0,0.35238,0.0002,22.76609]
[1779327220354,29.89,77780.69,0.0,0.35238,0.0002,22.76609]
[1779327220405,29.89,77780.69,0.0,0.35238,0.0002,22.76609]
[1779327220398,29.89,77794.18,0.0,0.35512,0.0002,22.833]
[1779327220795,29.89,77794.18,0.0,0.35512,0.0002,22.833]
[1779327221340,29.89,77800.02,0.0,0.3563,0.0002,22.86159]
[1779327221683,29.89,77800.02,0.0,0.3563,0.0002,22.86159]
[1779327222334,29.89,77800.02,0.0,0.3563,0.0002,22.86152]
[1779327225765,29.89,77795.92,0.0,0.35546,0.0002,22.84117]
[1779327231398,29.88,77795.45,0.0,0.35534,0.0002,22.83834]
[1779327236040,29.88,77798.13,0.0,0.35587,0.0002,22.85114]
[1779327241360,29.88,77796.84,0.0,0.35558,0.0002,22.84427]
[1779327248517,29.87,77795.95,0.0,0.35536,0.0002,22.83902]
[1779327253552,29.86,77793.66,0.0,0.35487,0.0002,22.8272]
[1779327258586,29.86,77791.93,0.0,0.3545,0.0002,22.81813]
[1779327263622,29.85,77791.49,0.0,0.35439,0.0002,22.81543]
[1779327264884,29.85,77791.49,0.0,0.35439,0.0002,22.81543]
[1779327264906,29.85,77791.49,0.0,0.35439,0.0002,22.81543]
[1779327264915,29.85,77791.49,0.0,0.35439,0.0002,22.81543]
[1779327265431,29.85,77791.39,0.0,0.35436,0.0002,22.8148]
[1779327267649,29.85,77802.31,0.0,0.35658,0.0002,22.86841]
[1779327271064,29.85,77798.64,0.0,0.35582,0.0002,22.85028]
[1779327271073,29.85,77798.64,0.0,0.35582,0.0002,22.85028]
[1779327271401,29.85,77800.03,0.0,0.35608,0.0002,22.85297]
[1779327276415,29.85,77806.07,0.0,0.3573,0.0002,22.8822]
[1779327281421,29.84,77807.23,0.0,0.35752,0.0002,22.88745]
[1779327286425,29.84,77808.29,0.0,0.35773,0.0002,22.89265]
[1779327291426,29.84,77808.92,0.0,0.35786,0.0002,22.89576]
[1779327291636,29.84,77809.21,0.0,0.35792,0.0002,22.89718]
[1779327291647,29.84,77809.21,0.0,0.35792,0.0002,22.89718]
[1779327291818,29.84,77809.21,0.0,0.35792,0.0002,22.89718]
[1779327295489,29.84,77810.65,0.0,0.35822,0.0002,22.90418]
[1779327295504,29.84,77808.67,0.0,0.35782,0.0002,22.89461]
[1779327300508,29.85,77808.43,0.0,0.35777,0.0002,22.89352]
[1779327303690,29.85,77809.71,0.0,0.35804,0.0002,22.8998]
[1779327303697,29.85,77809.71,0.0,0.35804,0.0002,22.8998]
[1779327303710,29.85,77809.71,0.0,0.35804,0.0002,22.8998]
[1779327304119,29.85,77809.71,0.0,0.35804,0.0002,22.8998]
[1779327304224,29.85,77810.3,0.0,0.35816,0.0002,22.90266]
[1779327309944,29.85,77810.01,0.0,0.3581,0.0002,22.90136]
[1779327311704,29.85,77808.33,0.0,0.35776,0.0002,22.89323]
[1779327311897,29.85,77808.33,0.0,0.35776,0.0002,22.89323]
[1779327311997,29.85,77808.0,0.0,0.35769,0.0002,22.89165]
[1779327313279,29.85,77808.0,0.0,0.35769,0.0002,22.89165]
[1779327313404,29.85,77808.0,0.0,0.35769,0.0002,22.89165]
[1779327313536,29.85,77808.0,0.0,0.35769,0.0002,22.89165]
[1779327313486,29.85,77807.85,0.0,0.35766,0.0002,22.89097]
[1779327313785,29.85,77807.85,0.0,0.35766,0.0002,22.89097]
[1779327313958,29.85,77807.85,0.0,0.35766,0.0002,22.89097]
[1779327314055,29.85,77807.85,0.0,0.35766,0.0002,22.89097]
[1779327314151,29.85,77818.9,0.0,0.35992,0.0002,22.94426]
[1779327314632,29.85,77818.9,0.0,0.35992,0.0002,22.94426]
[1779327314749,29.85,77818.9,0.0,0.35992,0.0002,22.94426]
[1779327314769,29.85,77818.9,0.0,0.35992,0.0002,22.94426]
[1779327314971,29.85,77818.9,0.0,0.35992,0.0002,22.94426]
[1779327315016,29.85,77825.55,0.0,0.36128,0.0002,22.97601]
[1779327316400,29.85,77826.59,0.0,0.36149,0.0002,22.9809]
[1779327318850,29.85,77827.51,0.0,0.36168,0.0002,22.98522]
[1779327319007,29.85,77828.4,0.0,0.36186,0.0002,22.98942]
[1779327320135,29.85,77828.4,0.0,0.36186,0.0002,22.98942]
[1779327320220,29.85,77829.93,0.0,0.36217,0.0002,22.99665]
[1779327326059,29.85,77836.18,0.0,0.36345,0.0002,23.02591]
[1779327331097,29.84,77834.39,0.0,0.36305,0.0002,23.01335]
[1779327335371,29.84,77834.7,0.0,0.36311,0.0002,23.01474]
[1779327335398,29.84,77834.7,0.0,0.36311,0.0002,23.01474]
[1779327335495,29.84,77824.63,0.0,0.36104,0.0002,22.96701]
[1779327336529,29.84,77824.63,0.0,0.36104,0.0002,22.96701]
[1779327337135,29.84,77815.65,0.0,0.3592,0.0002,22.92391]
[1779327342175,29.84,77808.74,0.0,0.35777,0.0002,22.89005]
[1779327347211,29.83,77808.77,0.0,0.35776,0.0002,22.88979]
[1779327352244,29.83,77809.03,0.0,0.35779,0.0002,22.89065]
[1779327357280,29.82,77808.17,0.0,0.3576,0.0002,22.88606]
[1779327362316,29.82,77807.65,0.0,0.35747,0.0002,22.88312]
[1779327366719,29.82,77807.43,0.0,0.35743,0.0002,22.88201]
[1779327367350,29.82,77807.3,0.0,0.3574,0.0002,22.88137]
[1779327368740,29.82,77805.17,0.0,0.35696,0.0002,22.87098]
[1779327369356,29.82,77805.17,0.0,0.35696,0.0002,22.87098]
[1779327369453,29.82,77802.41,0.0,0.35639,0.0002,22.85734]
[1779327374989,29.82,77799.14,0.0,0.35572,0.0002,22.841]
[1779327376678,29.82,77798.03,0.0,0.35549,0.0002,22.83546]
[1779327377579,29.82,77798.03,0.0,0.35549,0.0002,22.83546]
[1779327377591,29.82,77798.03,0.0,0.35549,0.0002,22.83546]
[1779327377602,29.82,77794.02,0.0,0.35467,0.0002,22.81563]
[1779327379626,29.81,77793.38,0.0,0.35453,0.0002,22.81228]
[1779327380443,29.81,77794.26,0.0,0.35471,0.0002,22.81657]
[1779327382456,29.81,77802.25,0.0,0.35633,0.0002,22.85589]
[1779327383294,29.81,77802.25,0.0,0.35633,0.0002,22.85589]
[1779327388498,29.81,77805.16,0.0,0.35693,0.0002,22.87026]
[1779327393533,29.82,77805.24,0.0,0.35693,0.0002,22.86676]
[1779327398568,29.82,77804.88,0.0,0.35686,0.0002,22.86513]
[1779327403603,29.82,77803.15,0.0,0.35652,0.0002,22.85685]
[1779327408638,29.82,77802.54,0.0,0.3564,0.0002,22.85406]
[1779327414680,29.82,77805.72,0.0,0.35706,0.0002,22.86981]
[1779327420392,29.82,77805.44,0.0,0.35701,0.0002,22.86861]
[1779327425758,29.83,77805.47,0.0,0.35703,0.0002,22.86895]
[1779327430793,29.83,77805.72,0.0,0.35708,0.0002,22.87033]
[1779327435828,29.83,77806.01,0.0,0.35715,0.0002,22.87191]
[1779327441250,29.83,77802.42,0.0,0.35643,0.0002,22.85454]
[1779327446383,29.83,77800.37,0.0,0.35602,0.0002,22.8447]
[1779327453418,29.83,77801.76,0.0,0.35631,0.0002,22.85182]
[1779327459009,29.84,77803.49,0.0,0.35666,0.0002,22.85668]
[1779327464044,29.84,77802.64,0.0,0.3565,0.0002,22.85278]
[1779327471410,29.84,77802.99,0.0,0.35658,0.0002,22.8547]
[1779327473677,29.84,77803.0,0.0,0.35659,0.0002,22.85495]
[1779327474064,29.84,77798.2,0.0,0.35561,0.0002,22.83145]
[1779327475090,29.84,77798.95,0.0,0.35577,0.0002,22.83517]
[1779327475130,29.84,77798.69,0.0,0.35572,0.0002,22.83393]
[1779327476701,29.84,77798.69,0.0,0.35572,0.0002,22.83393]
[1779327478116,29.84,77794.15,0.0,0.35479,0.0002,22.81154]
[1779327478175,29.84,77793.09,0.0,0.35457,0.0002,22.80624]
[1779327482401,29.84,77793.67,0.0,0.35468,0.0002,22.80895]
[1779327482503,29.84,77793.73,0.0,0.35469,0.0002,22.80919]
[1779327484576,29.84,77788.39,0.0,0.35361,0.0002,22.78267]
[1779327484628,29.84,77788.39,0.0,0.35361,0.0002,22.78267]
[1779327484796,29.84,77787.71,0.0,0.35346,0.0002,22.77921]
[1779327484835,29.84,77787.71,0.0,0.35346,0.0002,22.77921]
[1779327486206,29.84,77778.3,0.0,0.35155,0.0002,22.73209]
[1779327488673,29.84,77778.3,0.0,0.35155,0.0002,22.7321]
[1779327488712,29.84,77778.3,0.0,0.35155,0.0002,22.7321]
[1779327490434,29.84,77782.97,0.0,0.3525,0.0002,22.75554]
[1779327490524,29.84,77782.73,0.0,0.35245,0.0002,22.75433]
[1779327493333,29.84,77780.17,0.0,0.35193,0.0002,22.7415]
[1779327494535,29.84,77778.75,0.0,0.35164,0.0002,22.73437]
[1779327494582,29.84,77776.42,0.0,0.35117,0.0002,22.72267]
[1779327496193,29.84,77776.42,0.0,0.35117,0.0002,22.72267]
[1779327496229,29.84,77776.42,0.0,0.35117,0.0002,22.72267]
[1779327499884,29.84,77775.78,0.0,0.35105,0.0002,22.7196]
[1779327500675,29.84,77773.36,0.0,0.35056,0.0002,22.70747]
[1779327504293,29.84,77769.17,0.0,0.34972,0.0002,22.68638]
[1779327504742,29.84,77769.73,0.0,0.34984,0.0002,22.68929]
[1779327506008,29.85,77768.91,0.0,0.34967,0.0002,22.68518]
[1779327506577,29.85,77769.45,0.0,0.34978,0.0002,22.68798]
[1779327508010,29.85,77770.45,0.0,0.34999,0.0002,22.69311]
[1779327512386,29.85,77777.2,0.0,0.35134,0.0002,22.72338]
[1779327517421,29.85,77778.22,0.0,0.35155,0.0002,22.72862]
[1779327522458,29.85,77777.41,0.0,0.35139,0.0002,22.72465]
[1779327525239,29.85,77781.78,0.0,0.35228,0.0002,22.74663]
[1779327530514,29.85,77781.33,0.0,0.35219,0.0002,22.74441]
[1779327535548,29.85,77782.62,0.0,0.35245,0.0002,22.75088]
[1779327540591,29.85,77776.83,0.0,0.35128,0.0002,22.72187]
[1779327545623,29.85,77769.12,0.0,0.34972,0.0002,22.68299]
[1779327550664,29.85,77769.26,0.0,0.34976,0.0002,22.68396]
[1779327553686,29.86,77776.79,0.0,0.3513,0.0002,22.72219]
[1779327558721,29.86,77779.12,0.0,0.35177,0.0002,22.73399]
[1779327563756,29.86,77783.66,0.0,0.3527,0.0002,22.75678]
[1779327568791,29.86,77781.02,0.0,0.35216,0.0002,22.74356]
[1779327573826,29.86,77780.37,0.0,0.352,0.0002,22.73627]
[1779327578861,29.86,77778.83,0.0,0.35169,0.0002,22.72856]
[1779327583897,29.86,77778.52,0.0,0.35163,0.0002,22.72703]
[1779327588933,29.86,77778.4,0.0,0.35161,0.0002,22.72645]
[1779327593967,29.86,77780.79,0.0,0.35209,0.0002,22.73841]
[1779327601662,29.86,77781.46,0.0,0.35222,0.0002,22.74167]
[1779327603205,29.86,77788.58,0.0,0.35367,0.0002,22.77718]
[1779327609078,29.85,77790.94,0.0,0.35414,0.0002,22.78866]
[1779327614112,29.85,77789.28,0.0,0.35379,0.0002,22.78022]
[1779327619754,29.85,77788.87,0.0,0.3537,0.0002,22.77803]
[1779327625703,29.85,77787.03,0.0,0.35332,0.0002,22.76866]
[1779327631088,29.85,77786.86,0.0,0.35328,0.0002,22.76763]
[1779327634582,29.85,77776.64,0.0,0.35117,0.0002,22.71229]
[1779327637901,29.85,77770.04,0.0,0.34984,0.0002,22.67894]
[1779327639872,29.85,77770.4,0.0,0.34991,0.0002,22.68076]
[1779327639892,29.85,77770.4,0.0,0.34991,0.0002,22.68076]
[1779327645183,29.85,77774.81,0.0,0.35081,0.0002,22.70328]
[1779327645207,29.85,77774.81,0.0,0.35081,0.0002,22.70328]
[1779327645231,29.85,77774.81,0.0,0.35081,0.0002,22.70328]
[1779327651889,29.85,77780.03,0.0,0.35187,0.0002,22.72959]
[1779327656420,29.85,77787.27,0.0,0.35334,0.0002,22.7657]
[1779327661387,29.85,77788.27,0.0,0.35354,0.0002,22.77054]
[1779327661465,29.85,77790.22,0.0,0.35393,0.0002,22.78019]
[1779327662387,29.85,77790.22,0.0,0.35393,0.0002,22.78019]
[1779327662398,29.85,77790.22,0.0,0.35393,0.0002,22.78019]
[1779327662488,29.85,77795.16,0.0,0.35493,0.0002,22.8046]
[1779327667498,29.84,77795.32,0.0,0.35496,0.0002,22.80511]
[1779327672533,29.84,77794.03,0.0,0.35468,0.0002,22.79844]
[1779327677569,29.84,77794.03,0.0,0.35467,0.0002,22.79812]
[1779327682603,29.83,77793.02,0.0,0.35445,0.0002,22.79279]
[1779327684890,29.83,77792.54,0.0,0.35434,0.0002,22.79035]
[1779327685927,29.83,77791.31,0.0,0.35409,0.0002,22.78405]
[1779327690946,29.83,77789.45,0.0,0.3537,0.0002,22.77456]
[1779327691031,29.83,77789.45,0.0,0.35369,0.0002,22.7745]
[1779327691033,29.83,77789.45,0.0,0.35369,0.0002,22.7745]
[1779327691063,29.83,77789.45,0.0,0.35369,0.0002,22.7745]
[1779327691666,29.83,77789.45,0.0,0.35367,0.0002,22.77048]
[1779327695095,29.83,77788.93,0.0,0.35356,0.0002,22.76771]
[1779327695957,29.83,77788.93,0.0,0.35356,0.0002,22.76771]
[1779327695966,29.83,77788.93,0.0,0.35356,0.0002,22.76771]
[1779327695883,29.83,77788.49,0.0,0.35346,0.0002,22.7654]
[1779327695997,29.83,77788.49,0.0,0.35346,0.0002,22.7654]
[1779327696227,29.83,77788.49,0.0,0.35346,0.0002,22.7654]
[1779327696275,29.83,77788.49,0.0,0.35346,0.0002,22.7654]
[1779327696722,29.83,77788.49,0.0,0.35346,0.0002,22.7654]
[1779327696787,29.83,77788.49,0.0,0.35346,0.0002,22.7654]
[1779327696852,29.83,77788.49,0.0,0.35346,0.0002,22.7654]
[1779327696885,29.83,77804.33,0.0,0.35669,0.0002,22.84347]
[1779327697019,29.83,77804.33,0.0,0.35669,0.0002,22.84347]
[1779327697045,29.83,77804.33,0.0,0.35669,0.0002,22.84347]
[1779327697129,29.83,77804.33,0.0,0.35669,0.0002,22.84347]
[1779327697192,29.83,77804.33,0.0,0.35669,0.0002,22.84347]
[1779327697337,29.83,77804.33,0.0,0.35669,0.0002,22.84347]
[1779327697372,29.83,77804.33,0.0,0.35669,0.0002,22.84347]
[1779327697550,29.83,77804.33,0.0,0.35669,0.0002,22.84347]
[1779327697578,29.83,77804.33,0.0,0.35669,0.0002,22.84347]
[1779327697805,29.83,77804.33,0.0,0.35669,0.0002,22.84347]
[1779327697845,29.83,77804.33,0.0,0.35669,0.0002,22.84347]
[1779327697884,29.83,77810.73,0.0,0.35799,0.0002,22.87461]
[1779327698033,29.83,77810.73,0.0,0.35799,0.0002,22.87461]
[1779327698057,29.83,77810.73,0.0,0.35799,0.0002,22.87461]
[1779327698252,29.83,77810.73,0.0,0.35799,0.0002,22.87461]
[1779327698291,29.83,77810.73,0.0,0.35799,0.0002,22.87461]
[1779327698453,29.83,77810.73,0.0,0.35799,0.0002,22.87461]
[1779327698469,29.83,77810.73,0.0,0.35799,0.0002,22.87461]
[1779327698492,29.83,77810.73,0.0,0.35799,0.0002,22.87461]
[1779327698495,29.83,77810.73,0.0,0.35799,0.0002,22.87461]
[1779327698820,29.83,77812.27,0.0,0.35831,0.0002,22.88204]
[1779327699160,29.83,77812.27,0.0,0.35831,0.0002,22.88204]
[1779327699181,29.83,77812.27,0.0,0.35831,0.0002,22.88204]
[1779327699185,29.83,77812.27,0.0,0.35831,0.0002,22.88204]
[1779327699942,29.83,77811.27,0.0,0.3581,0.0002,22.87715]
[1779327701292,29.83,77811.27,0.0,0.3581,0.0002,22.87712]
[1779327706772,29.82,77812.27,0.0,0.35829,0.0002,22.88176]
[1779327711806,29.82,77814.2,0.0,0.35868,0.0002,22.89089]
[1779327717848,29.82,77814.58,0.0,0.35875,0.0002,22.89248]
[1779327722683,29.82,77814.79,0.0,0.35878,0.0002,22.89332]
[1779327722744,29.82,77814.79,0.0,0.35878,0.0002,22.89332]
[1779327722969,29.82,77832.41,0.0,0.36239,0.00021,22.97742]
[1779327723405,29.82,77832.41,0.0,0.36239,0.00021,22.97742]
[1779327723542,29.82,77832.41,0.0,0.36239,0.00021,22.97742]
[1779327723635,29.82,77832.41,0.0,0.36239,0.00021,22.97742]
[1779327723730,29.82,77832.41,0.0,0.36239,0.00021,22.97742]
[1779327723873,29.82,77832.41,0.0,0.36239,0.00021,22.97742]
[1779327723918,29.82,77832.41,0.0,0.36239,0.00021,22.97742]
[1779327723941,29.82,77832.41,0.0,0.36239,0.00021,22.97742]
[1779327723976,29.82,77832.41,0.0,0.36239,0.00021,22.97742]
[1779327723942,29.82,77841.57,0.0,0.36427,0.00021,23.02045]
[1779327724095,29.82,77841.57,0.0,0.36427,0.00021,23.02045]
[1779327724129,29.82,77841.57,0.0,0.36427,0.00021,23.02045]
[1779327724248,29.82,77841.57,0.0,0.36427,0.00021,23.02045]
[1779327724277,29.82,77841.57,0.0,0.36427,0.00021,23.02045]
[1779327724485,29.82,77841.57,0.0,0.36427,0.00021,23.02045]
[1779327724516,29.82,77841.57,0.0,0.36427,0.00021,23.02045]
[1779327724688,29.82,77841.57,0.0,0.36427,0.00021,23.02045]
[1779327724720,29.82,77841.57,0.0,0.36427,0.00021,23.02045]
[1779327724923,29.82,77841.57,0.0,0.36427,0.00021,23.02045]
[1779327724958,29.82,77841.57,0.0,0.36427,0.00021,23.02045]
[1779327724905,29.82,77841.57,0.0,0.36427,0.00021,23.02044]
[1779327725142,29.82,77841.57,0.0,0.36427,0.00021,23.02044]
[1779327725160,29.82,77841.57,0.0,0.36427,0.00021,23.02044]
[1779327725368,29.82,77841.57,0.0,0.36427,0.00021,23.02044]
[1779327725411,29.82,77841.57,0.0,0.36427,0.00021,23.02044]
[1779327725418,29.82,77841.57,0.0,0.36427,0.00021,23.02044]
[1779327725557,29.82,77841.57,0.0,0.36427,0.00021,23.02044]
[1779327725912,29.82,77847.83,0.0,0.36557,0.00021,23.04967]
[1779327727060,29.82,77848.47,0.0,0.36569,0.00021,23.05258]
[1779327727925,29.82,77850.23,0.0,0.36605,0.00021,23.06065]
[1779327729789,29.82,77850.29,0.0,0.36606,0.00021,23.06087]
[1779327729795,29.82,77850.29,0.0,0.36606,0.00021,23.06087]
[1779327729798,29.82,77850.29,0.0,0.36606,0.00021,23.06087]
[1779327729998,29.82,77854.28,0.0,0.36688,0.00021,23.07918]
[1779327732055,29.82,77857.15,0.0,0.36748,0.00021,23.09235]
[1779327732067,29.82,77857.15,0.0,0.36748,0.00021,23.09235]
[1779327732092,29.82,77857.15,0.0,0.36748,0.00021,23.09235]
[1779327732961,29.82,77857.15,0.0,0.36747,0.00021,23.09227]
[1779327737996,29.81,77855.45,0.0,0.3671,0.00021,23.0841]
[1779327741114,29.81,77855.44,0.0,0.36709,0.00021,23.08384]
[1779327741442,29.81,77855.44,0.0,0.36709,0.00021,23.08384]
[1779327741715,29.81,77855.44,0.0,0.36709,0.00021,23.08384]
[1779327741979,29.81,77855.44,0.0,0.36709,0.00021,23.08384]
[1779327742020,29.81,77855.44,0.0,0.36709,0.00021,23.08384]
[1779327742032,29.81,77893.95,0.0,0.37506,0.00021,23.25601]
[1779327742200,29.81,77893.95,0.0,0.37506,0.00021,23.25601]
[1779327742313,29.81,77893.95,0.0,0.37506,0.00021,23.25601]
[1779327742471,29.81,77893.95,0.0,0.37506,0.00021,23.25601]
[1779327742806,29.81,77893.95,0.0,0.37506,0.00021,23.25601]
[1779327743031,29.81,77893.95,0.0,0.37506,0.00021,23.25601]
[1779327743037,29.81,77893.95,0.0,0.37506,0.00021,23.25603]
[1779327743773,29.81,77893.95,0.0,0.37506,0.00021,23.25603]
[1779327744043,29.81,77889.21,0.0,0.37407,0.00021,23.23532]
[1779327746360,29.81,77884.34,0.0,0.37306,0.00021,23.21391]
[1779327746867,29.81,77884.34,0.0,0.37306,0.00021,23.21391]
[1779327746883,29.81,77884.34,0.0,0.37306,0.00021,23.21391]
[1779327746954,29.81,77884.08,0.0,0.37301,0.00021,23.21277]
[1779327749255,29.81,77883.77,0.0,0.37295,0.00021,23.21141]
[1779327749263,29.81,77883.77,0.0,0.37295,0.00021,23.21141]
[1779327749992,29.81,77883.4,0.0,0.37287,0.00021,23.20978]
[1779327751052,29.81,77876.74,0.0,0.37147,0.00021,23.17628]
[1779327752466,29.81,77875.23,0.0,0.37116,0.00021,23.16957]
[1779327752570,29.81,77876.47,0.0,0.37142,0.00021,23.1751]
[1779327757129,29.81,77877.7,0.0,0.37168,0.00021,23.18071]
[1779327757150,29.81,77874.14,0.0,0.37094,0.00021,23.16487]
[1779327760580,29.81,77873.43,0.0,0.37079,0.00021,23.16164]
[1779327760597,29.81,77873.43,0.0,0.37079,0.00021,23.16164]
[1779327760638,29.81,77873.43,0.0,0.37079,0.00021,23.16164]
[1779327760654,29.81,77873.43,0.0,0.37079,0.00021,23.16164]
[1779327760765,29.81,77873.05,0.0,0.37071,0.00021,23.15983]
[1779327762685,29.81,77871.38,0.0,0.37036,0.00021,23.15214]
[1779327762699,29.81,77869.94,0.0,0.37006,0.00021,23.14567]
[1779327765426,29.81,77867.44,0.0,0.36953,0.00021,23.13412]
[1779327765474,29.81,77865.57,0.0,0.36914,0.00021,23.12566]
[1779327770879,29.8,77861.83,0.0,0.36835,0.00021,23.10819]
[1779327776269,29.8,77860.03,0.0,0.36795,0.00021,23.09959]
[1779327781304,29.79,77857.48,0.0,0.36741,0.00021,23.08755]
[1779327783874,29.79,77849.76,0.0,0.36581,0.00021,23.0518]
[1779327785234,29.79,77848.99,0.0,0.36565,0.00021,23.04818]
[1779327785985,29.79,77848.23,0.0,0.36549,0.00021,23.0446]
[1779327791000,29.79,77846.64,0.0,0.36515,0.00021,23.03699]
[1779327791013,29.79,77839.65,0.0,0.36371,0.00021,23.0043]
[1779327796037,29.78,77835.62,0.0,0.36287,0.00021,22.98524]
[1779327796040,29.78,77827.29,0.0,0.36116,0.00021,22.94572]
[1779327801060,29.78,77828.16,0.0,0.36133,0.00021,22.94977]
[1779327806080,29.78,77828.09,0.0,0.36131,0.00021,22.9493]
[1779327811103,29.78,77828.43,0.0,0.36138,0.00021,22.95078]
[1779327815641,29.78,77829.09,0.0,0.36148,0.00021,22.94978]
[1779327817977,29.78,77828.12,0.0,0.36128,0.00021,22.9451]
[1779327817981,29.78,77828.2,0.0,0.3613,0.00021,22.94545]
[1779327818919,29.78,77828.2,0.0,0.3613,0.00021,22.94545]
[1779327824615,29.78,77827.16,0.0,0.36108,0.00021,22.94036]
[1779327829650,29.78,77828.4,0.0,0.36133,0.00021,22.94617]
[1779327834684,29.78,77827.61,0.0,0.36116,0.00021,22.94234]
[1779327838576,29.77,77826.49,0.0,0.36093,0.00021,22.93696]
[1779327838713,29.77,77820.07,0.0,0.35961,0.00021,22.90621]
[1779327844755,29.77,77820.54,0.0,0.3597,0.00021,22.90822]
[1779327849790,29.77,77829.64,0.0,0.36157,0.00021,22.95189]
[1779327851909,29.77,77836.07,0.0,0.3629,0.00021,22.98234]
[1779327857847,29.77,77837.29,0.0,0.36314,0.00021,22.98803]
[1779327861875,29.77,77828.98,0.0,0.36144,0.00021,22.94868]
[1779327866910,29.77,77825.75,0.0,0.36078,0.00021,22.93338]
[1779327871945,29.78,77826.51,0.0,0.36092,0.00021,22.93313]
[1779327876980,29.78,77829.07,0.0,0.36145,0.00021,22.94544]
[1779327882015,29.78,77827.32,0.0,0.36109,0.00021,22.93722]
[1779327887050,29.78,77829.15,0.0,0.36147,0.00021,22.94606]
[1779327892086,29.78,77829.19,0.0,0.36149,0.00021,22.94637]
[1779327897120,29.78,77828.53,0.0,0.36136,0.00021,22.94336]
[1779327902155,29.78,77826.7,0.0,0.36099,0.00021,22.93481]
[1779327906183,29.78,77833.49,0.0,0.36239,0.00021,22.96718]
[1779327911877,29.78,77834.53,0.0,0.36261,0.00021,22.97215]
[1779327916535,29.79,77833.01,0.0,0.3623,0.00021,22.965]
[1779327921956,29.79,77831.13,0.0,0.36191,0.00021,22.95616]
[1779327927330,29.79,77831.32,0.0,0.36196,0.00021,22.95717]
[1779327932364,29.79,77831.52,0.0,0.36198,0.00021,22.95421]
[1779327934996,29.79,77832.18,0.0,0.36212,0.00021,22.95735]
[1779327935071,29.79,77837.94,0.0,0.3633,0.00021,22.98455]
[1779327935430,29.79,77837.94,0.0,0.3633,0.00021,22.98455]
[1779327935461,29.79,77837.94,0.0,0.3633,0.00021,22.98455]
[1779327935789,29.79,77837.94,0.0,0.3633,0.00021,22.98455]
[1779327935799,29.79,77837.94,0.0,0.3633,0.00021,22.98455]
[1779327936077,29.79,77837.94,0.0,0.3633,0.00021,22.98455]
[1779327936178,29.79,77857.56,0.0,0.36735,0.00021,23.07561]
[1779327936349,29.79,77857.56,0.0,0.36735,0.00021,23.07561]
[1779327937062,29.79,77857.56,0.0,0.36735,0.00021,23.07561]
[1779327937107,29.79,77865.85,0.0,0.36906,0.00021,23.11333]
[1779327937616,29.79,77865.85,0.0,0.36906,0.00021,23.11333]
[1779327938848,29.79,77866.2,0.0,0.36913,0.00021,23.11491]
[1779327938867,29.79,77866.2,0.0,0.36913,0.00021,23.11491]
[1779327938908,29.79,77866.26,0.0,0.36914,0.00021,23.11511]
[1779327941241,29.79,77866.26,0.0,0.36913,0.00021,23.11503]
[1779327941264,29.78,77866.21,0.0,0.36912,0.00021,23.11472]
[1779327941326,29.78,77866.21,0.0,0.36912,0.00021,23.11472]
[1779327941347,29.78,77866.21,0.0,0.36912,0.00021,23.11472]
[1779327941415,29.78,77866.21,0.0,0.36912,0.00021,23.11472]
[1779327941514,29.78,77866.21,0.0,0.36912,0.00021,23.11472]
[1779327941533,29.78,77866.21,0.0,0.36912,0.00021,23.11472]
[1779327941578,29.78,77866.21,0.0,0.36912,0.00021,23.11472]
[1779327941590,29.78,77866.21,0.0,0.36912,0.00021,23.11472]
[1779327941599,29.78,77866.21,0.0,0.36912,0.00021,23.11472]
[1779327941619,29.78,77866.21,0.0,0.36912,0.00021,23.11472]
[1779327941619,29.78,77866.21,0.0,0.36912,0.00021,23.11472]
[1779327941648,29.78,77866.21,0.0,0.36912,0.00021,23.11472]
[1779327941724,29.78,77866.21,0.0,0.36912,0.00021,23.11472]
[1779327941736,29.78,77866.21,0.0,0.36912,0.00021,23.11472]
[1779327941746,29.78,77866.21,0.0,0.36912,0.00021,23.11472]
[1779327941767,29.78,77866.21,0.0,0.36912,0.00021,23.11472]
[1779327941830,29.78,77866.21,0.0,0.36912,0.00021,23.11472]
[1779327941856,29.78,77866.21,0.0,0.36912,0.00021,23.11472]
[1779327942093,29.78,77865.82,0.0,0.36903,0.00021,23.11279]
[1779327943233,29.78,77865.82,0.0,0.36903,0.00021,23.11279]
[1779327943683,29.78,77865.82,0.0,0.36903,0.00021,23.11279]
[1779327943703,29.78,77865.82,0.0,0.36903,0.00021,23.11279]
[1779327943822,29.78,77865.82,0.0,0.36903,0.00021,23.11279]
[1779327944139,29.78,77865.82,0.0,0.36903,0.00021,23.11279]
[1779327944178,29.78,77865.82,0.0,0.36903,0.00021,23.11279]
[1779327944241,29.78,77864.68,0.0,0.36879,0.00021,23.10745]
[1779327945191,29.78,77864.68,0.0,0.36879,0.00021,23.10745]
[1779327945269,29.78,77864.68,0.0,0.36879,0.00021,23.10745]
[1779327945459,29.78,77864.34,0.0,0.36871,0.00021,23.10582]
[1779327947738,29.78,77863.81,0.0,0.3686,0.00021,23.10333]
[1779327947758,29.78,77863.81,0.0,0.3686,0.00021,23.10333]
[1779327949352,29.78,77860.9,0.0,0.36799,0.00021,23.08992]
[1779327949764,29.78,77856.83,0.0,0.36714,0.00021,23.07122]
[1779327952237,29.77,77863.56,0.0,0.36853,0.00021,23.10177]
[1779327957543,29.77,77864.85,0.0,0.36877,0.00021,23.10721]
[1779327963018,29.77,77865.65,0.0,0.36892,0.00021,23.1104]
[1779327964479,29.76,77868.33,0.0,0.36947,0.00021,23.12245]
[1779327964488,29.76,77868.33,0.0,0.36947,0.00021,23.12245]
[1779327964511,29.76,77868.33,0.0,0.36947,0.00021,23.12245]
[1779327964592,29.77,77868.15,0.0,0.36943,0.00021,23.1217]
[1779327966729,29.77,77868.27,0.0,0.36946,0.00021,23.1223]
[1779327966811,29.77,77870.0,0.0,0.36982,0.00021,23.13017]
[1779327972305,29.77,77872.96,0.0,0.37045,0.00021,23.14381]
[1779327977685,29.77,77875.76,0.0,0.37104,0.00021,23.15661]
[1779327982721,29.78,77877.74,0.0,0.37146,0.00021,23.16569]
[1779327983788,29.78,77877.74,0.0,0.37146,0.00021,23.16569]
[1779327983813,29.78,77877.74,0.0,0.37146,0.00021,23.16569]
[1779327983990,29.78,77877.74,0.0,0.37146,0.00021,23.16569]
[1779327987774,29.78,77879.66,0.0,0.37187,0.00021,23.17443]
[1779327987795,29.78,77879.66,0.0,0.37187,0.00021,23.17443]
[1779327987802,29.78,77879.66,0.0,0.37187,0.00021,23.17443]
[1779327993797,29.78,77881.31,0.0,0.37221,0.00021,23.17809]
[1779327998832,29.78,77882.39,0.0,0.37244,0.00021,23.18309]
[1779328002769,29.78,77882.93,0.0,0.37256,0.00021,23.18561]
[1779328002797,29.78,77882.93,0.0,0.37256,0.00021,23.18561]
[1779328002915,29.78,77886.44,0.0,0.37329,0.00021,23.20115]
[1779328007993,29.79,77887.86,0.0,0.37359,0.00021,23.20752]
[1779328008083,29.79,77894.33,0.0,0.37493,0.00021,23.23587]
[1779328011924,29.79,77901.24,0.0,0.37637,0.00021,23.26582]
[1779328014786,29.79,77903.81,0.0,0.3769,0.00021,23.27682]
[1779328015217,29.79,77905.62,0.0,0.37728,0.00021,23.28457]
[1779328017662,29.78,77907.38,0.0,0.37764,0.00021,23.29204]
[1779328018281,29.78,77907.38,0.0,0.37764,0.00021,23.29201]
[1779328019924,29.78,77907.28,0.0,0.37762,0.00021,23.29155]
[1779328020066,29.78,77908.19,0.0,0.3778,0.00021,23.29543]
[1779328022378,29.78,77908.34,0.0,0.37783,0.00021,23.29601]
[1779328022727,29.78,77908.34,0.0,0.37783,0.00021,23.29601]
[1779328022840,29.78,77908.34,0.0,0.37783,0.00021,23.29601]
[1779328023021,29.78,77908.34,0.0,0.37783,0.00021,23.29601]
[1779328023285,29.78,77895.41,0.0,0.37514,0.00021,23.24027]
[1779328024326,29.78,77891.41,0.0,0.37431,0.00021,23.22282]
[1779328025370,29.78,77891.41,0.0,0.37431,0.00021,23.22282]
[1779328025468,29.78,77891.41,0.0,0.37431,0.00021,23.22282]
[1779328026262,29.78,77888.01,0.0,0.37361,0.00021,23.20793]
[1779328029115,29.78,77887.64,0.0,0.37353,0.00021,23.20635]
[1779328029320,29.78,77887.69,0.0,0.37354,0.00021,23.20659]
[1779328031701,29.78,77888.29,0.0,0.37367,0.00021,23.20927]
[1779328031722,29.78,77888.29,0.0,0.37367,0.00021,23.20927]
[1779328032072,29.78,77888.29,0.0,0.37367,0.00021,23.20927]
[1779328037107,29.79,77887.76,0.0,0.37357,0.00021,23.20707]
[1779328038469,29.79,77885.65,0.0,0.37313,0.00021,23.19781]
[1779328039430,29.79,77885.65,0.0,0.37313,0.00021,23.19783]
[1779328040353,29.79,77872.22,0.0,0.37035,0.00021,23.13811]
[1779328041265,29.79,77872.22,0.0,0.37035,0.00021,23.13811]
[1779328041470,29.79,77871.29,0.0,0.37016,0.00021,23.13399]
[1779328042141,29.79,77871.29,0.0,0.37017,0.00021,23.13405]
[1779328045634,29.79,77872.91,0.0,0.37051,0.00021,23.14153]
[1779328047601,29.79,77873.97,0.0,0.37074,0.00021,23.14642]
[1779328047670,29.79,77873.97,0.0,0.37074,0.00021,23.14642]
[1779328048184,29.79,77873.3,0.0,0.3706,0.00021,23.14348]
[1779328048645,29.79,77873.3,0.0,0.3706,0.00021,23.14348]
[1779328053219,29.8,77880.31,0.0,0.37205,0.00021,23.17107]
[1779328058253,29.8,77883.95,0.0,0.37281,0.00021,23.1874]
[1779328060269,29.8,77877.4,0.0,0.37146,0.00021,23.1584]
[1779328062803,29.8,77876.92,0.0,0.37136,0.00021,23.15637]
[1779328063289,29.8,77876.6,0.0,0.3713,0.00021,23.15499]
[1779328068324,29.8,77877.85,0.0,0.37157,0.00021,23.16087]
[1779328070177,29.81,77878.65,0.0,0.37174,0.00021,23.16448]
[1779328070338,29.81,77879.83,0.0,0.37199,0.00021,23.16977]
[1779328075373,29.81,77878.34,0.0,0.37169,0.00021,23.16337]
[1779328080408,29.81,77877.92,0.0,0.37162,0.00021,23.16175]
[1779328085442,29.81,77880.8,0.0,0.37222,0.00021,23.17475]
[1779328089471,29.82,77888.71,0.0,0.37387,0.00021,23.20978]
[1779328093457,29.82,77888.99,0.0,0.37393,0.00021,23.21107]
[1779328094292,29.82,77888.99,0.0,0.37393,0.00021,23.21107]
[1779328094366,29.82,77882.58,0.0,0.3726,0.00021,23.18286]
[1779328094768,29.82,77882.58,0.0,0.3726,0.00021,23.18286]
[1779328094788,29.82,77864.19,0.0,0.3688,0.00021,23.1005]
[1779328096520,29.82,77866.42,0.0,0.36927,0.00021,23.11074]
[1779328101960,29.82,77869.65,0.0,0.36995,0.00021,23.12563]
[1779328103983,29.82,77870.17,0.0,0.37007,0.00021,23.12819]
[1779328104336,29.82,77868.92,0.0,0.36981,0.00021,23.12264]
[1779328109340,29.83,77864.87,0.0,0.36899,0.00021,23.10469]
[1779328109958,29.83,77864.3,0.0,0.36887,0.00021,23.10204]
[1779328111121,29.83,77863.48,0.0,0.3687,0.00021,23.09827]
[1779328111144,29.83,77863.48,0.0,0.3687,0.00021,23.09827]
[1779328111430,29.83,77863.79,0.0,0.36874,0.00021,23.09564]
[1779328115184,29.82,77865.12,0.0,0.36901,0.00021,23.1015]
[1779328115189,29.82,77865.12,0.0,0.36901,0.00021,23.1015]
[1779328115407,29.82,77865.12,0.0,0.36901,0.00021,23.10144]
[1779328120422,29.82,77868.53,0.0,0.3697,0.00021,23.11664]
[1779328125424,29.82,77867.04,0.0,0.36938,0.00021,23.10963]
[1779328129749,29.82,77872.75,0.0,0.37058,0.00021,23.13579]
[1779328134179,29.83,77877.36,0.0,0.37155,0.00021,23.15661]
[1779328134445,29.83,77878.93,0.0,0.37188,0.00021,23.16373]
[1779328135675,29.83,77880.51,0.0,0.37221,0.00021,23.17081]
[1779328139775,29.83,77881.61,0.0,0.37245,0.00021,23.17591]
[1779328140081,29.83,77881.85,0.0,0.3725,0.00021,23.17698]
[1779328142532,29.83,77881.47,0.0,0.37243,0.00021,23.17541]
[1779328142842,29.83,77881.42,0.0,0.37242,0.00021,23.17524]
[1779328147877,29.84,77881.78,0.0,0.37251,0.00021,23.17712]
[1779328152912,29.84,77881.11,0.0,0.37238,0.00021,23.17443]
[1779328155432,29.84,77881.05,0.0,0.37237,0.00021,23.17422]
[1779328155463,29.84,77881.05,0.0,0.37237,0.00021,23.17422]
[1779328155475,29.84,77881.05,0.0,0.37237,0.00021,23.17422]
[1779328159540,29.84,77888.82,0.0,0.37399,0.00021,23.20866]
[1779328159547,29.84,77888.82,0.0,0.37399,0.00021,23.20866]
[1779328160449,29.84,77890.87,0.0,0.37442,0.00021,23.21767]
[1779328165475,29.84,77890.6,0.0,0.37437,0.00021,23.21657]
[1779328169848,29.85,77885.44,0.0,0.37331,0.00021,23.19407]
[1779328170418,29.85,77877.56,0.0,0.37168,0.00021,23.15925]
[1779328175427,29.85,77873.81,0.0,0.37089,0.00021,23.13882]
[1779328180443,29.85,77877.59,0.0,0.37169,0.00021,23.15597]
[1779328183375,29.85,77877.13,0.0,0.3716,0.00021,23.15409]
[1779328183415,29.85,77877.13,0.0,0.3716,0.00021,23.15409]
[1779328183439,29.85,77875.41,0.0,0.37125,0.00021,23.14649]
[1779328185330,29.86,77867.6,0.0,0.36964,0.00021,23.11164]
[1779328190338,29.86,77867.71,0.0,0.36967,0.00021,23.1123]
[1779328195367,29.86,77870.33,0.0,0.37023,0.00021,23.12447]
[1779328200383,29.87,77868.87,0.0,0.36995,0.00021,23.1183]
[1779328203353,29.87,77868.17,0.0,0.36982,0.00021,23.11539]
[1779328203492,29.87,77868.17,0.0,0.36982,0.00021,23.11539]
[1779328203486,29.87,77868.96,0.0,0.36999,0.00021,23.11902]
[1779328205450,29.87,77861.91,0.0,0.36853,0.00021,23.08722]
[1779328210468,29.87,77858.71,0.0,0.36786,0.00021,23.07244]
[1779328212560,29.87,77865.38,0.0,0.36923,0.00021,23.10252]
[1779328213648,29.87,77870.32,0.0,0.37025,0.00021,23.12484]
[1779328215670,29.87,77870.72,0.0,0.37034,0.00021,23.12678]
[1779328221392,29.87,77873.54,0.0,0.37094,0.00021,23.13976]
[1779328224577,29.87,77874.09,0.0,0.37107,0.00021,23.14239]
[1779328227727,29.88,77880.89,0.0,0.37248,0.00021,23.17272]
[1779328228498,29.88,77879.96,0.0,0.37229,0.00021,23.16864]
[1779328229773,29.88,77880.08,0.0,0.37231,0.00021,23.16921]
[1779328230459,29.88,77880.08,0.0,0.37232,0.00021,23.16925]
[1779328234128,29.88,77880.23,0.0,0.37233,0.00021,23.16606]
[1779328234487,29.88,77878.87,0.0,0.37205,0.00021,23.16007]
[1779328235115,29.88,77878.87,0.0,0.37205,0.00021,23.16007]
[1779328235558,29.88,77882.9,0.0,0.37289,0.00021,23.17792]
[1779328236355,29.88,77882.9,0.0,0.37289,0.00021,23.17792]
[1779328236376,29.88,77882.9,0.0,0.37289,0.00021,23.17792]
[1779328236386,29.88,77882.9,0.0,0.37289,0.00021,23.17792]
[1779328241414,29.88,77883.67,0.0,0.37306,0.00021,23.18145]
[1779328246421,29.88,77880.86,0.0,0.37248,0.00021,23.16919]
[1779328251430,29.88,77880.82,0.0,0.37248,0.00021,23.16916]
[1779328255531,29.89,77872.93,0.0,0.37086,0.00021,23.13427]
[1779328260552,29.89,77873.15,0.0,0.37091,0.00021,23.13545]
[1779328261702,29.89,77874.18,0.0,0.37113,0.00021,23.14015]
[1779328262531,29.89,77874.18,0.0,0.37113,0.00021,23.14015]
[1779328262685,29.89,77874.2,0.0,0.37114,0.00021,23.14029]
[1779328264577,29.89,77874.2,0.0,0.37114,0.00021,23.14029]
[1779328264698,29.89,77873.92,0.0,0.37108,0.00021,23.13914]
[1779328267750,29.89,77875.26,0.0,0.37137,0.00021,23.14521]
[1779328268677,29.89,77875.21,0.0,0.37136,0.00021,23.14503]
[1779328268740,29.89,77875.45,0.0,0.37141,0.00021,23.14615]
[1779328274112,29.89,77875.76,0.0,0.37148,0.00021,23.14771]
[1779328274817,29.9,77877.36,0.0,0.37182,0.00021,23.15486]
[1779328274835,29.9,77877.47,0.0,0.37184,0.00021,23.15539]
[1779328280572,29.9,77878.74,0.0,0.37211,0.00021,23.16117]
[1779328280600,29.9,77879.16,0.0,0.3722,0.00021,23.1631]
[1779328283518,29.9,77871.48,0.0,0.37062,0.00021,23.1291]
[1779328283709,29.9,77871.48,0.0,0.37062,0.00021,23.1291]
[1779328285015,29.9,77871.48,0.0,0.37062,0.00021,23.12916]
[1779328285620,29.9,77871.64,0.0,0.37065,0.00021,23.12978]
[1779328286042,29.9,77871.64,0.0,0.37065,0.00021,23.12978]
[1779328286399,29.9,77871.64,0.0,0.37065,0.00021,23.12978]
[1779328286436,29.9,77871.64,0.0,0.37065,0.00021,23.12978]
[1779328286477,29.9,77866.54,0.0,0.3696,0.00021,23.10682]
[1779328288918,29.9,77862.67,0.0,0.36879,0.00021,23.08928]
[1779328289275,29.9,77862.67,0.0,0.36879,0.00021,23.08928]
[1779328289291,29.9,77855.52,0.0,0.36732,0.00021,23.05671]
[1779328290936,29.9,77846.99,0.0,0.36556,0.00021,23.01742]
[1779328292773,29.9,77846.99,0.0,0.36554,0.00021,23.01341]
[1779328292796,29.9,77846.99,0.0,0.36554,0.00021,23.01341]
[1779328298381,29.89,77848.81,0.0,0.3659,0.00021,23.02164]
[1779328299621,29.89,77848.78,0.0,0.3659,0.00021,23.02148]
[1779328299627,29.89,77848.78,0.0,0.36589,0.00021,23.02145]
[1779328305434,29.89,77843.91,0.0,0.36489,0.00021,22.99887]
[1779328309543,29.89,77834.25,0.0,0.3629,0.00021,22.95367]
[1779328314554,29.89,77834.45,0.0,0.36294,0.00021,22.9546]
[1779328319559,29.89,77833.25,0.0,0.3627,0.00021,22.94894]
[1779328320045,29.89,77833.37,0.0,0.36272,0.00021,22.94951]
[1779328320135,29.89,77833.51,0.0,0.36275,0.00021,22.95017]
[1779328326324,29.89,77830.85,0.0,0.36221,0.0002,22.93769]
[1779328331694,29.89,77825.28,0.0,0.36107,0.0002,22.91145]
[1779328331779,29.89,77825.28,0.0,0.36107,0.0002,22.91145]
[1779328333393,29.89,77825.79,0.0,0.36118,0.0002,22.91391]
[1779328333494,29.89,77825.63,0.0,0.36115,0.0002,22.91324]
[1779328337471,29.89,77825.67,0.0,0.36116,0.0002,22.91352]
[1779328337572,29.9,77825.26,0.0,0.36108,0.0002,22.91167]
[1779328338409,29.9,77825.26,0.0,0.36108,0.0002,22.91167]
[1779328343961,29.9,77827.77,0.0,0.36161,0.0002,22.92383]
[1779328344254,29.9,77828.13,0.0,0.36168,0.0002,22.92558]
[1779328349289,29.9,77824.85,0.0,0.36102,0.0002,22.91031]
[1779328354324,29.9,77823.96,0.0,0.36083,0.0002,22.90238]
[1779328359359,29.91,77819.45,0.0,0.35993,0.0002,22.88124]
[1779328362460,29.91,77817.11,0.0,0.35946,0.0002,22.87019]
[1779328362687,29.91,77817.11,0.0,0.35946,0.0002,22.87019]
[1779328362690,29.91,77801.98,0.0,0.35637,0.0002,22.79698]
[1779328362915,29.91,77801.98,0.0,0.35637,0.0002,22.79698]
[1779328363048,29.91,77801.98,0.0,0.35637,0.0002,22.79698]
[1779328363064,29.91,77801.98,0.0,0.35637,0.0002,22.79698]
[1779328363135,29.91,77801.98,0.0,0.35637,0.0002,22.79698]
[1779328363164,29.91,77801.98,0.0,0.35637,0.0002,22.79698]
[1779328363387,29.91,77801.98,0.0,0.35637,0.0002,22.79698]
[1779328365074,29.91,77797.49,0.0,0.35545,0.0002,22.77494]
[1779328365082,29.91,77797.49,0.0,0.35545,0.0002,22.77494]
[1779328365401,29.91,77798.01,0.0,0.35555,0.0002,22.77745]
[1779328368277,29.91,77798.52,0.0,0.35565,0.0002,22.77983]
[1779328368312,29.91,77798.52,0.0,0.35565,0.0002,22.77983]
[1779328368422,29.91,77797.68,0.0,0.35548,0.0002,22.77567]
[1779328373458,29.9,77801.78,0.0,0.3563,0.0002,22.7955]
[1779328375122,29.9,77802.2,0.0,0.35639,0.0002,22.7975]
[1779328375502,29.9,77802.2,0.0,0.35639,0.0002,22.7975]
[1779328375541,29.9,77802.2,0.0,0.35639,0.0002,22.7975]
[1779328375559,29.9,77776.71,0.0,0.3512,0.0002,22.67116]
[1779328376473,29.9,77776.71,0.0,0.3512,0.0002,22.67116]
[1779328376583,29.9,77776.71,0.0,0.3512,0.0002,22.67116]
[1779328376680,29.9,77767.17,0.0,0.34927,0.0002,22.62292]
[1779328378497,29.9,77762.64,0.0,0.34834,0.0002,22.59948]
[1779328380817,29.9,77766.38,0.0,0.34909,0.0002,22.6185]
[1779328381218,29.9,77766.38,0.0,0.34909,0.0002,22.6185]
[1779328381524,29.9,77765.69,0.0,0.34896,0.0002,22.61506]
[1779328382586,29.9,77765.69,0.0,0.34896,0.0002,22.61506]
[1779328382611,29.9,77765.69,0.0,0.34896,0.0002,22.61506]
[1779328382627,29.9,77766.95,0.0,0.34921,0.0002,22.62135]
[1779328388565,29.9,77767.2,0.0,0.34926,0.0002,22.6228]
[1779328390753,29.9,77769.96,0.0,0.34983,0.0002,22.63686]
[1779328392640,29.9,77774.87,0.0,0.35082,0.0002,22.66178]
[1779328392676,29.9,77775.42,0.0,0.35094,0.0002,22.66458]
[1779328393183,29.9,77775.42,0.0,0.35094,0.0002,22.66458]
[1779328393647,29.9,77775.42,0.0,0.35094,0.0002,22.66458]
[1779328393705,29.9,77770.29,0.0,0.3499,0.0002,22.63869]
[1779328399644,29.91,77769.57,0.0,0.34977,0.0002,22.63533]
[1779328404678,29.91,77769.67,0.0,0.3498,0.0002,22.63608]
[1779328409738,29.91,77769.76,0.0,0.34982,0.0002,22.63673]
[1779328414748,29.91,77767.6,0.0,0.34937,0.0002,22.62204]
[1779328417254,29.91,77767.53,0.0,0.34937,0.0002,22.6218]
[1779328417769,29.91,77767.36,0.0,0.34933,0.0002,22.621]
[1779328418777,29.91,77759.47,0.0,0.34774,0.0002,22.58079]
[1779328420735,29.92,77754.93,0.0,0.34683,0.0002,22.55756]
[1779328426365,29.92,77755.64,0.0,0.34699,0.0002,22.56177]
[1779328431669,29.92,77755.91,0.0,0.34707,0.0002,22.56374]
[1779328436903,29.93,77755.61,0.0,0.34704,0.0002,22.5628]
[1779328441938,29.93,77758.74,0.0,0.34769,0.0002,22.57934]
[1779328446972,29.94,77758.82,0.0,0.34772,0.0002,22.58015]
[1779328454024,29.94,77757.88,0.0,0.34755,0.0002,22.5759]
[1779328460748,29.94,77753.67,0.0,0.34672,0.0002,22.55462]
[1779328460833,29.95,77751.45,0.0,0.34628,0.0002,22.54347]
[1779328466109,29.95,77746.6,0.0,0.34533,0.0002,22.51893]
[1779328469561,29.95,77749.9,0.0,0.346,0.0002,22.53627]
[1779328469627,29.95,77749.9,0.0,0.346,0.0002,22.53627]
[1779328469731,29.95,77761.4,0.0,0.34833,0.0002,22.59551]
[1779328471649,29.95,77769.03,0.0,0.34986,0.0002,22.63034]
[1779328472705,29.95,77769.03,0.0,0.34986,0.0002,22.63034]
[1779328472793,29.96,77768.0,0.0,0.34965,0.0002,22.62516]
[1779328478196,29.96,77765.83,0.0,0.34922,0.0002,22.6143]
[1779328483232,29.96,77764.93,0.0,0.34904,0.0002,22.60987]
[1779328488267,29.96,77763.41,0.0,0.34874,0.0002,22.60227]
[1779328493302,29.96,77763.24,0.0,0.34871,0.0002,22.60149]
[1779328498337,29.96,77761.68,0.0,0.3484,0.0002,22.59362]
[1779328502184,29.96,77760.58,0.0,0.34818,0.0002,22.58805]
[1779328502365,29.96,77760.68,0.0,0.3482,0.0002,22.58858]
[1779328503462,29.96,77760.68,0.0,0.3482,0.0002,22.58858]
[1779328503686,29.96,77764.88,0.0,0.34905,0.0002,22.60999]
[1779328507777,29.96,77773.07,0.0,0.3507,0.0002,22.65137]
[1779328508432,29.96,77773.07,0.0,0.3507,0.0002,22.65137]
[1779328508442,29.96,77773.07,0.0,0.3507,0.0002,22.65137]
[1779328508534,29.96,77775.06,0.0,0.3511,0.0002,22.66136]
[1779328514164,29.96,77775.7,0.0,0.35123,0.0002,22.66443]
[1779328520491,29.96,77779.45,0.0,0.35198,0.0002,22.68301]
[1779328525056,29.96,77780.62,0.0,0.35221,0.0002,22.68874]
[1779328525528,29.96,77780.81,0.0,0.35225,0.0002,22.68966]
[1779328525958,29.96,77780.81,0.0,0.35225,0.0002,22.68966]
[1779328526535,29.96,77789.13,0.0,0.35393,0.0002,22.73093]
[1779328531569,29.95,77793.0,0.0,0.35468,0.0002,22.74561]
[1779328536604,29.95,77790.46,0.0,0.35415,0.0002,22.73272]
[1779328540313,29.95,77790.73,0.0,0.35419,0.0002,22.73384]
[1779328542365,29.95,77790.24,0.0,0.35409,0.0002,22.73127]
[1779328544840,29.94,77789.4,0.0,0.35391,0.0002,22.72696]
[1779328545203,29.94,77788.92,0.0,0.35381,0.0002,22.72451]
[1779328545668,29.94,77790.01,0.0,0.35403,0.0002,22.72983]
[1779328547682,29.94,77796.45,0.0,0.35533,0.0002,22.76146]
[1779328550757,29.94,77801.24,0.0,0.35631,0.0002,22.78487]
[1779328550771,29.94,77801.24,0.0,0.35631,0.0002,22.78487]
[1779328550806,29.94,77803.64,0.0,0.35679,0.0002,22.79655]
[1779328556747,29.94,77804.3,0.0,0.35692,0.0002,22.79963]
[1779328561780,29.94,77803.29,0.0,0.35671,0.0002,22.79461]
[1779328567822,29.94,77804.23,0.0,0.3569,0.0002,22.79908]
[1779328571641,29.94,77803.66,0.0,0.35678,0.0002,22.79626]
[1779328571850,29.94,77802.83,0.0,0.35661,0.0002,22.7922]
[1779328572857,29.94,77792.28,0.0,0.35446,0.0002,22.74039]
[1779328577892,29.93,77793.61,0.0,0.35472,0.0002,22.74663]
[1779328583933,29.93,77798.08,0.0,0.35561,0.0002,22.76818]
[1779328588969,29.93,77801.18,0.0,0.35622,0.0002,22.78295]
[1779328590879,29.93,77798.96,0.0,0.35577,0.0002,22.77201]
[1779328591234,29.93,77797.75,0.0,0.35552,0.0002,22.76601]
[1779328591800,29.92,77792.32,0.0,0.35439,0.0002,22.73521]
[1779328598035,29.92,77788.73,0.0,0.35365,0.0002,22.71729]
[1779328599189,29.92,77788.73,0.0,0.35365,0.0002,22.71729]
[1779328599708,29.92,77789.86,0.0,0.35388,0.0002,22.72285]
[1779328605345,29.92,77789.17,0.0,0.35373,0.0002,22.71937]
[1779328608105,29.92,77781.99,0.0,0.35227,0.0002,22.68357]
[1779328613297,29.92,77782.19,0.0,0.35231,0.0002,22.68459]
[1779328617880,29.92,77786.44,0.0,0.35318,0.0002,22.70576]
[1779328617885,29.92,77786.44,0.0,0.35318,0.0002,22.70576]
[1779328617982,29.92,77793.31,0.0,0.35457,0.0002,22.73975]
[1779328623210,29.92,77789.98,0.0,0.35389,0.0002,22.72318]
[1779328628244,29.92,77790.35,0.0,0.35396,0.0002,22.72492]
[1779328634286,29.92,77789.8,0.0,0.35384,0.0002,22.72209]
[1779328640329,29.92,77789.17,0.0,0.35371,0.0002,22.71888]
[1779328646031,29.92,77789.25,0.0,0.35372,0.0002,22.71918]
[1779328651405,29.92,77786.57,0.0,0.35315,0.0002,22.70175]
[1779328656440,29.92,77785.27,0.0,0.35288,0.0002,22.6952]
[1779328661634,29.92,77785.24,0.0,0.35288,0.0002,22.695]
[1779328661943,29.92,77788.15,0.0,0.35347,0.0002,22.70943]
[1779328662929,29.92,77788.15,0.0,0.35347,0.0002,22.70943]
[1779328663030,29.91,77791.67,0.0,0.35418,0.0002,22.72684]
[1779328668524,29.91,77794.31,0.0,0.35471,0.0002,22.73964]
[1779328673661,29.91,77795.85,0.0,0.35501,0.0002,22.74704]
[1779328679602,29.91,77797.32,0.0,0.3553,0.0002,22.75387]
[1779328684637,29.9,77802.08,0.0,0.35625,0.0002,22.7769]
[1779328689672,29.9,77798.99,0.0,0.35562,0.0002,22.76175]
[1779328694707,29.91,77799.6,0.0,0.35576,0.0002,22.76494]
[1779328698917,29.91,77807.49,0.0,0.35737,0.0002,22.80352]
[1779328700749,29.91,77814.05,0.0,0.35871,0.0002,22.83523]
[1779328705785,29.91,77812.2,0.0,0.35833,0.0002,22.82621]
[1779328711827,29.91,77810.17,0.0,0.35789,0.0002,22.81235]
[1779328716862,29.91,77811.73,0.0,0.35821,0.0002,22.81986]
[1779328721901,29.91,77812.17,0.0,0.35829,0.0002,22.82189]
[1779328726937,29.9,77811.44,0.0,0.35814,0.0002,22.81828]
[1779328731972,29.9,77809.68,0.0,0.35778,0.0002,22.8097]
[1779328738014,29.9,77810.52,0.0,0.35795,0.0002,22.8139]
[1779328744068,29.91,77809.76,0.0,0.35781,0.0002,22.81053]
[1779328750107,29.91,77808.72,0.0,0.35761,0.0002,22.80579]
[1779328755117,29.91,77809.1,0.0,0.3577,0.0002,22.80783]
[1779328760178,29.91,77809.49,0.0,0.35779,0.0002,22.80997]
[1779328765870,29.92,77808.54,0.0,0.35761,0.0002,22.80558]
[1779328771555,29.92,77808.01,0.0,0.3575,0.0002,22.80314]
[1779328771654,29.92,77799.78,0.0,0.3558,0.0002,22.75905]
[1779328773447,29.92,77799.78,0.0,0.3558,0.0002,22.75902]
[1779328773504,29.92,77797.6,0.0,0.35536,0.0002,22.74832]
[1779328777878,29.92,77796.73,0.0,0.35517,0.0002,22.74387]
[1779328777979,29.91,77797.14,0.0,0.35525,0.0002,22.74572]
[1779328784349,29.91,77798.06,0.0,0.35541,0.0002,22.74974]
[1779328789385,29.91,77799.26,0.0,0.35564,0.0002,22.75523]
[1779328794420,29.9,77801.13,0.0,0.35601,0.0002,22.764]
[1779328799455,29.9,77801.76,0.0,0.35612,0.0002,22.76668]
[1779328801091,29.9,77801.76,0.0,0.35612,0.0002,22.76668]
[1779328801144,29.9,77802.19,0.0,0.3562,0.0002,22.76863]
[1779328803084,29.9,77802.19,0.0,0.3562,0.0002,22.76863]
[1779328803755,29.9,77796.04,0.0,0.35494,0.0002,22.73833]
[1779328803767,29.9,77796.04,0.0,0.35494,0.0002,22.73833]
[1779328803826,29.9,77792.19,0.0,0.35415,0.0002,22.71926]
[1779328806155,29.9,77782.57,0.0,0.35219,0.0002,22.67135]
[1779328813555,29.9,77786.67,0.0,0.35302,0.0002,22.69172]
[1779328818591,29.89,77788.79,0.0,0.35345,0.0002,22.7022]
[1779328819339,29.89,77788.79,0.0,0.35345,0.0002,22.7022]
[1779328819597,29.89,77793.47,0.0,0.3544,0.0002,22.72537]
[1779328820935,29.89,77793.47,0.0,0.3544,0.0002,22.72537]
[1779328821029,29.89,77797.82,0.0,0.35528,0.0002,22.74674]
[1779328827018,29.89,77792.68,0.0,0.35423,0.0002,22.72128]
[1779328830675,29.89,77801.73,0.0,0.35607,0.0002,22.7656]
[1779328834140,29.89,77802.63,0.0,0.35622,0.0002,22.76586]
[1779328835245,29.89,77803.16,0.0,0.35633,0.0002,22.76834]
[1779328835710,29.89,77801.8,0.0,0.35605,0.0002,22.76163]
[1779328837287,29.89,77803.32,0.0,0.35635,0.0002,22.76895]
[1779328837724,29.89,77803.32,0.0,0.35635,0.0002,22.76895]
[1779328842758,29.88,77799.58,0.0,0.35558,0.0002,22.75036]
[1779328847686,29.88,77796.18,0.0,0.35488,0.0002,22.73351]
[1779328849575,29.88,77797.15,0.0,0.35507,0.0002,22.73822]
[1779328849809,29.88,77797.78,0.0,0.3552,0.0002,22.74129]
[1779328854843,29.88,77799.83,0.0,0.35561,0.0002,22.75123]
[1779328859878,29.88,77799.3,0.0,0.3555,0.0002,22.74849]
[1779328864913,29.88,77801.45,0.0,0.35593,0.0002,22.75889]
[1779328869948,29.88,77802.42,0.0,0.35612,0.0002,22.76348]
[1779328874982,29.88,77805.95,0.0,0.35683,0.0002,22.78054]
[1779328880025,29.87,77804.39,0.0,0.35651,0.0002,22.77273]
[1779328881723,29.87,77806.3,0.0,0.3569,0.0002,22.782]
[1779328881896,29.87,77806.3,0.0,0.3569,0.0002,22.782]
[1779328882043,29.87,77811.66,0.0,0.35799,0.0002,22.80798]
[1779328885055,29.87,77818.24,0.0,0.35934,0.0002,22.83975]
[1779328890090,29.87,77814.94,0.0,0.35866,0.0002,22.82392]
[1779328895125,29.88,77821.82,0.0,0.36006,0.00021,22.85313]
[1779328900529,29.88,77817.45,0.0,0.35917,0.0002,22.83237]
[1779328906202,29.88,77816.99,0.0,0.3591,0.0002,22.83053]
[1779328909741,29.88,77816.51,0.0,0.359,0.0002,22.82836]
[1779328911238,29.88,77806.42,0.0,0.35694,0.0002,22.77956]
[1779328916271,29.88,77804.89,0.0,0.35663,0.0002,22.77218]
[1779328921306,29.88,77805.95,0.0,0.35685,0.0002,22.77743]
[1779328923510,29.88,77808.67,0.0,0.35741,0.0002,22.79069]
[1779328924290,29.88,77808.6,0.0,0.3574,0.0002,22.79035]
[1779328930020,29.89,77804.8,0.0,0.35662,0.0002,22.77197]
[1779328936415,29.89,77804.98,0.0,0.35667,0.0002,22.77298]
[1779328941449,29.89,77804.87,0.0,0.35665,0.0002,22.77256]
[1779328946484,29.89,77808.94,0.0,0.35749,0.0002,22.79244]
[1779328948086,29.89,77808.94,0.0,0.35749,0.0002,22.79244]
[1779328948138,29.89,77808.94,0.0,0.35749,0.0002,22.79244]
[1779328948247,29.89,77811.67,0.0,0.35804,0.0002,22.80568]
[1779328953116,29.89,77820.2,0.0,0.35978,0.0002,22.84305]
[1779328958608,29.89,77818.25,0.0,0.35939,0.0002,22.83391]
[1779328962418,29.9,77816.89,0.0,0.35912,0.0002,22.82759]
[1779328962424,29.9,77816.89,0.0,0.35912,0.0002,22.82759]
[1779328962561,29.9,77816.89,0.0,0.35912,0.0002,22.82759]
[1779328963318,29.9,77818.42,0.0,0.35944,0.0002,22.83504]
[1779328964468,29.9,77821.57,0.0,0.36009,0.0002,22.85016]
[1779328965175,29.9,77824.24,0.0,0.36064,0.00021,22.86292]
[1779328968400,29.9,77825.5,0.0,0.3609,0.00021,22.86895]
[1779328968405,29.9,77825.5,0.0,0.3609,0.00021,22.86895]
[1779328968642,29.9,77825.24,0.0,0.36085,0.00021,22.86773]
[1779328974684,29.9,77822.9,0.0,0.36037,0.0002,22.85667]
[1779328980378,29.9,77822.41,0.0,0.36028,0.0002,22.85447]
[1779328985761,29.9,77822.56,0.0,0.36031,0.0002,22.85537]
[1779328988197,29.9,77822.69,0.0,0.36034,0.0002,22.85602]
[1779328989108,29.9,77821.22,0.0,0.36005,0.0002,22.84909]
[1779328989210,29.9,77821.66,0.0,0.36014,0.0002,22.85124]
[1779328994824,29.91,77820.74,0.0,0.35996,0.0002,22.84704]
[1779328999864,29.91,77820.12,0.0,0.35984,0.0002,22.84427]
[1779329004868,29.91,77818.75,0.0,0.35957,0.0002,22.83789]
[1779329009884,29.91,77822.54,0.0,0.36035,0.0002,22.85612]
[1779329013723,29.91,77822.04,0.0,0.36023,0.0002,22.84977]
[1779329013725,29.91,77822.04,0.0,0.36023,0.0002,22.84977]
[1779329013732,29.91,77822.04,0.0,0.36023,0.0002,22.84977]
[1779329018753,29.91,77820.29,0.0,0.35987,0.0002,22.84148]
[1779329019875,29.91,77820.29,0.0,0.35987,0.0002,22.84149]
[1779329019889,29.91,77820.29,0.0,0.35987,0.0002,22.84149]
[1779329024906,29.91,77817.63,0.0,0.35933,0.0002,22.82884]
[1779329026028,29.91,77817.63,0.0,0.35933,0.0002,22.82886]
[1779329026038,29.91,77817.63,0.0,0.35933,0.0002,22.82886]
[1779329026041,29.91,77817.63,0.0,0.35933,0.0002,22.82886]
[1779329028081,29.91,77816.42,0.0,0.35909,0.0002,22.82309]
[1779329028084,29.91,77816.42,0.0,0.35909,0.0002,22.82309]
[1779329028089,29.91,77816.42,0.0,0.35909,0.0002,22.82309]
[1779329030136,29.91,77816.25,0.0,0.35905,0.0002,22.82232]
[1779329030140,29.91,77816.25,0.0,0.35905,0.0002,22.82232]
[1779329030146,29.91,77816.25,0.0,0.35905,0.0002,22.82232]
[1779329032184,29.91,77816.49,0.0,0.3591,0.0002,22.82352]
[1779329032207,29.91,77816.71,0.0,0.35915,0.0002,22.82459]
[1779329038127,29.91,77814.87,0.0,0.35878,0.0002,22.81587]
[1779329043162,29.92,77815.23,0.0,0.35886,0.0002,22.81772]
[1779329049204,29.92,77814.28,0.0,0.35867,0.0002,22.81327]
[1779329051951,29.92,77814.26,0.0,0.35867,0.0002,22.81322]
[1779329052092,29.92,77814.26,0.0,0.35867,0.0002,22.81322]
[1779329052104,29.92,77814.26,0.0,0.35867,0.0002,22.81322]
[1779329052368,29.92,77816.8,0.0,0.35919,0.0002,22.82545]
[1779329052723,29.92,77816.8,0.0,0.35919,0.0002,22.82545]
[1779329052765,29.92,77816.8,0.0,0.35919,0.0002,22.82545]
[1779329052839,29.92,77816.8,0.0,0.35919,0.0002,22.82545]
[1779329052886,29.92,77816.8,0.0,0.35919,0.0002,22.82545]
[1779329052907,29.92,77816.8,0.0,0.35919,0.0002,22.82545]
[1779329053040,29.92,77816.8,0.0,0.35919,0.0002,22.82545]
[1779329053465,29.92,77816.8,0.0,0.35919,0.0002,22.82547]
[1779329053493,29.92,77816.8,0.0,0.35919,0.0002,22.82547]
[1779329054240,29.92,77825.83,0.0,0.36104,0.0002,22.86856]
[1779329054941,29.92,77825.83,0.0,0.36104,0.0002,22.86856]
[1779329054975,29.92,77825.83,0.0,0.36104,0.0002,22.86856]
[1779329055335,29.92,77832.16,0.0,0.36234,0.00021,22.89864]
[1779329056852,29.92,77832.16,0.0,0.36234,0.00021,22.89862]
[1779329057282,29.92,77832.16,0.0,0.36234,0.00021,22.89862]
[1779329057318,29.92,77832.16,0.0,0.36234,0.00021,22.89862]
[1779329057331,29.92,77833.11,0.0,0.36254,0.00021,22.90307]
[1779329061289,29.92,77840.58,0.0,0.36407,0.00021,22.93794]
[1779329066323,29.92,77843.42,0.0,0.36464,0.00021,22.95096]
[1779329067073,29.92,77843.42,0.0,0.36464,0.00021,22.95096]
[1779329067080,29.92,77843.42,0.0,0.36464,0.00021,22.95096]
[1779329072392,29.91,77848.86,0.0,0.36573,0.00021,22.97189]
[1779329072398,29.91,77850.39,0.0,0.36604,0.00021,22.97889]
[1779329077400,29.92,77850.89,0.0,0.36617,0.00021,22.98174]
[1779329082436,29.92,77854.28,0.0,0.3669,0.00021,22.99782]
[1779329087470,29.93,77855.46,0.0,0.36716,0.00021,23.00374]
[1779329089123,29.93,77854.69,0.0,0.36701,0.00021,23.00033]
[1779329089158,29.93,77854.69,0.0,0.36701,0.00021,23.00033]
[1779329089486,29.93,77847.7,0.0,0.36557,0.00021,22.96828]
[1779329089631,29.93,77847.7,0.0,0.36557,0.00021,22.96828]
[1779329090072,29.93,77847.7,0.0,0.36557,0.00021,22.96828]
[1779329090106,29.93,77847.7,0.0,0.36557,0.00021,22.96828]
[1779329090495,29.93,77842.49,0.0,0.3645,0.00021,22.94414]
[1779329091662,29.93,77840.4,0.0,0.36407,0.00021,22.93441]
[1779329092470,29.93,77840.4,0.0,0.36407,0.00021,22.9344]
[1779329097498,29.93,77841.51,0.0,0.3643,0.00021,22.93954]
[1779329102524,29.93,77838.61,0.0,0.3637,0.00021,22.92602]
[1779329103442,29.93,77829.39,0.0,0.3618,0.00021,22.88266]
[1779329108458,29.93,77826.64,0.0,0.36123,0.0002,22.86945]
[1779329109052,29.93,77825.18,0.0,0.36093,0.0002,22.86248]
[1779329110092,29.93,77820.46,0.0,0.35996,0.0002,22.83995]
[1779329110128,29.93,77818.22,0.0,0.3595,0.0002,22.82921]
[1779329112842,29.93,77816.13,0.0,0.35907,0.0002,22.81913]
[1779329112889,29.93,77816.13,0.0,0.35907,0.0002,22.81913]
[1779329112893,29.93,77816.13,0.0,0.35907,0.0002,22.81913]
[1779329113202,29.93,77816.5,0.0,0.35915,0.0002,22.82089]
[1779329116229,29.93,77809.9,0.0,0.35779,0.0002,22.78904]
[1779329121270,29.93,77811.33,0.0,0.35809,0.0002,22.79595]
[1779329121280,29.93,77811.33,0.0,0.35809,0.0002,22.79595]
[1779329121485,29.93,77811.89,0.0,0.3582,0.0002,22.79864]
[1779329122199,29.93,77811.89,0.0,0.3582,0.0002,22.79864]
[1779329122429,29.93,77811.89,0.0,0.3582,0.0002,22.79864]
[1779329122454,29.93,77811.89,0.0,0.3582,0.0002,22.79864]
[1779329122522,29.93,77809.31,0.0,0.35767,0.0002,22.78616]
[1779329124146,29.93,77809.31,0.0,0.35767,0.0002,22.78616]
[1779329124181,29.93,77804.31,0.0,0.35665,0.0002,22.7619]
[1779329129769,29.93,77799.9,0.0,0.35579,0.0002,22.7412]
[1779329134805,29.94,77801.0,0.0,0.35603,0.0002,22.74336]
[1779329140236,29.94,77802.06,0.0,0.35625,0.0002,22.7487]
[1779329145883,29.94,77803.84,0.0,0.35662,0.0002,22.75752]
[1779329150166,29.94,77804.27,0.0,0.35671,0.0002,22.75969]
[1779329150195,29.94,77804.27,0.0,0.35671,0.0002,22.75969]
[1779329150239,29.94,77804.38,0.0,0.35673,0.0002,22.76024]
[1779329151029,29.94,77804.38,0.0,0.35673,0.0002,22.76024]
[1779329153032,29.94,77805.98,0.0,0.35706,0.0002,22.76804]
[1779329153059,29.94,77803.81,0.0,0.35662,0.0002,22.75749]
[1779329158975,29.95,77804.56,0.0,0.35678,0.0002,22.76125]
[1779329164014,29.95,77804.6,0.0,0.35679,0.0002,22.76152]
[1779329169049,29.95,77805.63,0.0,0.357,0.0002,22.76658]
[1779329176098,29.95,77805.07,0.0,0.35689,0.0002,22.76393]
[1779329181133,29.95,77807.22,0.0,0.35733,0.0002,22.7744]
[1779329186168,29.95,77806.64,0.0,0.35721,0.0002,22.7716]
[1779329189807,29.95,77811.9,0.0,0.3583,0.0002,22.79724]
[1779329189810,29.95,77811.9,0.0,0.3583,0.0002,22.79724]
[1779329190196,29.95,77812.55,0.0,0.35843,0.0002,22.80044]
[1779329195231,29.95,77812.34,0.0,0.35838,0.0002,22.79572]
[1779329195931,29.95,77812.34,0.0,0.35838,0.0002,22.79572]
[1779329196588,29.95,77812.09,0.0,0.35833,0.0002,22.79457]
[1779329201590,29.96,77811.73,0.0,0.35827,0.0002,22.79309]
[1779329206605,29.96,77811.73,0.0,0.35828,0.0002,22.7934]
[1779329211609,29.96,77808.61,0.0,0.35766,0.0002,22.77867]
[1779329216520,29.97,77801.83,0.0,0.3563,0.0002,22.74618]
[1779329221537,29.97,77803.97,0.0,0.35675,0.0002,22.75695]
[1779329225652,29.97,77812.41,0.0,0.35849,0.0002,22.79811]
[1779329227562,29.97,77812.31,0.0,0.35847,0.0002,22.79769]
[1779329227588,29.97,77812.31,0.0,0.35847,0.0002,22.79769]
[1779329227599,29.97,77812.36,0.0,0.35848,0.0002,22.79799]
[1779329233505,29.98,77811.65,0.0,0.35835,0.0002,22.79485]
[1779329238541,29.98,77811.26,0.0,0.35828,0.0002,22.79319]
[1779329243576,29.98,77809.76,0.0,0.35798,0.0002,22.78617]
[1779329248613,29.98,77808.85,0.0,0.35781,0.0002,22.78197]
[1779329253647,29.98,77808.55,0.0,0.35773,0.0002,22.77668]
[1779329258683,29.99,77807.22,0.0,0.35747,0.0002,22.77043]
[1779329263696,29.99,77802.75,0.0,0.35656,0.0002,22.7489]
[1779329269759,29.99,77803.51,0.0,0.35671,0.0002,22.75245]
[1779329274795,29.98,77804.83,0.0,0.35698,0.0002,22.75877]
[1779329279830,29.99,77804.64,0.0,0.35695,0.0002,22.75809]
[1779329281816,29.99,77803.79,0.0,0.35678,0.0002,22.75402]
[1779329282677,29.99,77804.59,0.0,0.35695,0.0002,22.75801]
[1779329285686,29.99,77797.83,0.0,0.35556,0.0002,22.72484]
[1779329290712,29.99,77798.05,0.0,0.3556,0.0002,22.72586]
[1779329295721,29.99,77800.22,0.0,0.35604,0.0002,22.73646]
[1779329298647,29.98,77790.62,0.0,0.35408,0.0002,22.68926]
[1779329303663,29.98,77791.71,0.0,0.3543,0.0002,22.69439]
[1779329304055,29.98,77792.53,0.0,0.35446,0.0002,22.69837]
[1779329304076,29.98,77792.53,0.0,0.35446,0.0002,22.69837]
[1779329304414,29.98,77792.6,0.0,0.35447,0.0002,22.69866]
[1779329309715,29.98,77788.9,0.0,0.35371,0.0002,22.68019]
[1779329310842,29.98,77789.12,0.0,0.35375,0.0002,22.68124]
[1779329310869,29.98,77789.12,0.0,0.35375,0.0002,22.68124]
[1779329311871,29.98,77789.12,0.0,0.35375,0.0002,22.68124]
[1779329311909,29.98,77789.12,0.0,0.35375,0.0002,22.68124]
[1779329312570,29.98,77789.12,0.0,0.35375,0.0002,22.68124]
[1779329312573,29.98,77789.1,0.0,0.35372,0.0002,22.67703]
[1779329314704,29.98,77789.1,0.0,0.35372,0.0002,22.67703]
[1779329315695,29.98,77786.94,0.0,0.35328,0.0002,22.66627]
[1779329321703,29.98,77783.65,0.0,0.35261,0.0002,22.64986]
[1779329321741,29.98,77783.65,0.0,0.35261,0.0002,22.64986]
[1779329322804,29.98,77783.21,0.0,0.35252,0.0002,22.64766]
[1779329323681,29.98,77781.27,0.0,0.35213,0.0002,22.63799]
[1779329327587,29.98,77782.47,0.0,0.35237,0.0002,22.64399]
[1779329327614,29.98,77782.47,0.0,0.35237,0.0002,22.64399]
[1779329327633,29.98,77782.47,0.0,0.35237,0.0002,22.64399]
[1779329327639,29.98,77783.34,0.0,0.35255,0.0002,22.64833]
[1779329329176,29.98,77774.09,0.0,0.35067,0.0002,22.60203]
[1779329331189,29.98,77767.38,0.0,0.34931,0.0002,22.56823]
[1779329331787,29.98,77767.38,0.0,0.34931,0.0002,22.56823]
[1779329331821,29.98,77767.38,0.0,0.34931,0.0002,22.56823]
[1779329332646,29.98,77765.95,0.0,0.34903,0.0002,22.5611]
[1779329337673,29.98,77765.95,0.0,0.34904,0.0002,22.56133]
[1779329342688,29.98,77766.06,0.0,0.34907,0.0002,22.56212]
[1779329347700,29.99,77766.61,0.0,0.34919,0.0002,22.56512]
[1779329348797,29.99,77775.76,0.0,0.35105,0.0002,22.61135]
[1779329353820,29.99,77782.36,0.0,0.35239,0.0002,22.64438]
[1779329358845,29.99,77784.29,0.0,0.35278,0.0002,22.65397]
[1779329363858,29.99,77787.79,0.0,0.35349,0.0002,22.67134]
[1779329368880,29.99,77788.4,0.0,0.35361,0.0002,22.67436]
[1779329373900,29.99,77787.61,0.0,0.35343,0.0002,22.66641]
[1779329378917,29.99,77787.42,0.0,0.35339,0.0002,22.66547]
[1779329382792,29.99,77787.58,0.0,0.35343,0.0002,22.66626]
[1779329382796,29.99,77790.61,0.0,0.35404,0.0002,22.68125]
[1779329385439,29.99,77796.2,0.0,0.35518,0.0002,22.70871]
[1779329390795,29.98,77795.03,0.0,0.35493,0.0002,22.70282]
[1779329394709,29.98,77794.25,0.0,0.35477,0.0002,22.69893]
[1779329395575,29.98,77793.61,0.0,0.35464,0.0002,22.69569]
[1779329395598,29.98,77793.61,0.0,0.35464,0.0002,22.69569]
[1779329397590,29.98,77794.54,0.0,0.35482,0.0002,22.70021]
[1779329397795,29.98,77795.85,0.0,0.35509,0.0002,22.70661]
[1779329401837,29.98,77789.13,0.0,0.35372,0.0002,22.67342]
[1779329406857,29.98,77790.94,0.0,0.35409,0.0002,22.68236]
[1779329411864,29.98,77793.93,0.0,0.35469,0.0002,22.69709]
[1779329416866,29.98,77794.68,0.0,0.35485,0.0002,22.70078]
[1779329421891,29.98,77798.29,0.0,0.35558,0.0002,22.71847]
[1779329426234,29.98,77801.91,0.0,0.35632,0.0002,22.73611]
[1779329426246,29.98,77801.91,0.0,0.35632,0.0002,22.73611]
[1779329426277,29.98,77801.91,0.0,0.35632,0.0002,22.73611]
[1779329426312,29.98,77801.91,0.0,0.35632,0.0002,22.73611]
[1779329426859,29.98,77805.73,0.0,0.3571,0.0002,22.75466]
[1779329431907,29.98,77810.09,0.0,0.35798,0.0002,22.77202]
[1779329437938,29.99,77812.02,0.0,0.35839,0.0002,22.78167]
[1779329442973,29.99,77808.67,0.0,0.35771,0.0002,22.76577]
[1779329450707,29.99,77807.49,0.0,0.35749,0.0002,22.76052]
[1779329456069,30.0,77809.81,0.0,0.35798,0.0002,22.772]
[1779329461104,30.0,77815.34,0.0,0.35912,0.0002,22.79874]
[1779329466139,30.0,77813.93,0.0,0.35883,0.0002,22.79209]
[1779329471174,30.0,77812.27,0.0,0.3585,0.0002,22.78418]
[1779329476209,30.0,77809.2,0.0,0.35788,0.0002,22.76952]
[1779329481246,30.0,77809.87,0.0,0.35802,0.0002,22.77288]
[1779329486281,30.0,77810.33,0.0,0.35812,0.0002,22.77519]
[1779329491316,30.0,77807.21,0.0,0.35746,0.0002,22.7562]
[1779329496839,30.0,77807.19,0.0,0.35746,0.0002,22.75612]
[1779329502065,30.01,77808.01,0.0,0.35764,0.0002,22.76031]
[1779329507953,30.01,77807.82,0.0,0.3576,0.0002,22.75942]
[1779329513470,30.01,77807.14,0.0,0.35747,0.0002,22.75632]
[1779329519513,30.01,77806.5,0.0,0.35734,0.0002,22.75334]
[1779329524548,30.01,77806.66,0.0,0.35738,0.0002,22.75422]
[1779329529582,30.01,77810.7,0.0,0.35821,0.0002,22.77378]
[1779329534617,30.01,77811.29,0.0,0.35833,0.0002,22.77662]
[1779329540658,30.01,77809.67,0.0,0.358,0.0002,22.76885]
[1779329546701,30.01,77809.11,0.0,0.35789,0.0002,22.76619]
[1779329548544,30.01,77807.67,0.0,0.35759,0.0002,22.75925]
[1779329548836,30.01,77828.32,0.0,0.36182,0.0002,22.85785]
[1779329549129,30.01,77828.32,0.0,0.36182,0.0002,22.85785]
[1779329549196,30.01,77828.32,0.0,0.36182,0.0002,22.85785]
[1779329549203,30.01,77828.32,0.0,0.36182,0.0002,22.85785]
[1779329549256,30.01,77828.32,0.0,0.36182,0.0002,22.85785]
[1779329549267,30.01,77828.32,0.0,0.36182,0.0002,22.85785]
[1779329549293,30.01,77828.32,0.0,0.36182,0.0002,22.85785]
[1779329549327,30.01,77828.32,0.0,0.36182,0.0002,22.85785]
[1779329549381,30.01,77828.32,0.0,0.36182,0.0002,22.85785]
[1779329549553,30.01,77828.32,0.0,0.36182,0.0002,22.85785]
[1779329549585,30.01,77828.32,0.0,0.36182,0.0002,22.85785]
[1779329549786,30.01,77828.32,0.0,0.36182,0.0002,22.85785]
[1779329549818,30.01,77828.32,0.0,0.36182,0.0002,22.85785]
[1779329549903,30.01,77835.91,0.0,0.36337,0.00021,22.89344]
[1779329550018,30.01,77835.91,0.0,0.36337,0.00021,22.89344]
[1779329550053,30.01,77835.91,0.0,0.36337,0.00021,22.89344]
[1779329550075,30.01,77835.91,0.0,0.36337,0.00021,22.89344]
[1779329550078,30.01,77835.91,0.0,0.36337,0.00021,22.89344]
[1779329550971,30.01,77835.91,0.0,0.36337,0.00021,22.89344]
[1779329550729,30.01,77835.91,0.0,0.36338,0.00021,22.89361]
[1779329551736,30.01,77837.53,0.0,0.36369,0.00021,22.89714]
[1779329553134,30.01,77837.98,0.0,0.36378,0.00021,22.89924]
[1779329553751,30.01,77838.01,0.0,0.36379,0.00021,22.89937]
[1779329554757,30.01,77830.63,0.0,0.36228,0.0002,22.86489]
[1779329556137,30.01,77830.15,0.0,0.36218,0.0002,22.86265]
[1779329556162,30.01,77830.15,0.0,0.36218,0.0002,22.86265]
[1779329556599,30.01,77830.15,0.0,0.36218,0.0002,22.86265]
[1779329556773,30.01,77827.61,0.0,0.36166,0.0002,22.85073]
[1779329561806,30.02,77830.17,0.0,0.36219,0.0002,22.86291]
[1779329563031,30.02,77829.56,0.0,0.36207,0.0002,22.86007]
[1779329563036,30.02,77829.56,0.0,0.36207,0.0002,22.86007]
[1779329563923,30.02,77831.65,0.0,0.3625,0.0002,22.86991]
[1779329568931,30.02,77832.49,0.0,0.36267,0.0002,22.87393]
[1779329573948,30.02,77832.84,0.0,0.36275,0.0002,22.87569]
[1779329577604,30.02,77833.6,0.0,0.36291,0.0002,22.87933]
[1779329577701,30.02,77833.6,0.0,0.36291,0.0002,22.87933]
[1779329577714,30.02,77833.6,0.0,0.36291,0.0002,22.87933]
[1779329577797,30.02,77833.6,0.0,0.36291,0.0002,22.87933]
[1779329577807,30.02,77833.6,0.0,0.36291,0.0002,22.87933]
[1779329578001,30.02,77823.83,0.0,0.36091,0.0002,22.83339]
[1779329579931,30.01,77815.71,0.0,0.35922,0.0002,22.79415]
[1779329580515,30.01,77815.71,0.0,0.35922,0.0002,22.79415]
[1779329580939,30.01,77815.21,0.0,0.35912,0.0002,22.79176]
[1779329583007,30.01,77808.77,0.0,0.35781,0.0002,22.76081]
[1779329584099,30.01,77808.77,0.0,0.35781,0.0002,22.76083]
[1779329584127,30.01,77808.77,0.0,0.35781,0.0002,22.76083]
[1779329585227,30.01,77809.08,0.0,0.35787,0.0002,22.76235]
[1779329585976,30.01,77809.55,0.0,0.35797,0.0002,22.76464]
[1779329590995,30.01,77810.15,0.0,0.35809,0.0002,22.76759]
[1779329596013,30.02,77809.2,0.0,0.3579,0.0002,22.76308]
[1779329601033,30.02,77806.98,0.0,0.35745,0.0002,22.75244]
[1779329606052,30.02,77805.19,0.0,0.35709,0.0002,22.74387]
[1779329611079,30.02,77804.57,0.0,0.35697,0.0002,22.741]
[1779329616086,30.02,77804.79,0.0,0.357,0.0002,22.73814]
[1779329621087,30.02,77804.79,0.0,0.357,0.0002,22.73824]
[1779329626106,30.02,77805.01,0.0,0.35705,0.0002,22.73941]
[1779329631122,30.02,77805.16,0.0,0.35709,0.0002,22.74022]
[1779329636122,30.02,77805.4,0.0,0.35714,0.0002,22.74146]
[1779329641127,30.02,77806.15,0.0,0.3573,0.0002,22.74516]
[1779329646138,30.02,77805.99,0.0,0.35727,0.0002,22.74444]
[1779329648072,30.02,77812.76,0.0,0.35865,0.0002,22.77708]
[1779329653076,30.02,77813.98,0.0,0.3589,0.0002,22.78287]
[1779329658089,30.03,77819.81,0.0,0.3601,0.0002,22.81099]
[1779329663089,30.03,77821.6,0.0,0.36048,0.0002,22.81976]
[1779329668109,30.03,77822.72,0.0,0.36072,0.0002,22.82534]
[1779329671087,30.03,77815.78,0.0,0.35928,0.0002,22.78843]
[1779329676110,30.03,77817.56,0.0,0.35964,0.0002,22.79686]
[1779329681114,30.03,77819.17,0.0,0.35997,0.0002,22.80437]
[1779329685423,30.03,77818.7,0.0,0.35986,0.0002,22.80195]
[1779329685451,30.03,77818.7,0.0,0.35986,0.0002,22.80195]
[1779329685671,30.03,77818.7,0.0,0.35986,0.0002,22.80199]
[1779329690710,30.03,77825.43,0.0,0.36125,0.0002,22.83408]
[1779329695740,30.03,77827.49,0.0,0.36168,0.0002,22.84393]
[1779329701783,30.03,77828.74,0.0,0.36194,0.0002,22.84997]
[1779329706819,30.03,77830.69,0.0,0.36234,0.0002,22.85927]
[1779329711853,30.04,77830.6,0.0,0.36233,0.0002,22.859]
[1779329716887,30.04,77832.27,0.0,0.36268,0.0002,22.86698]
[1779329720216,30.04,77827.52,0.0,0.36172,0.0002,22.84479]
[1779329721136,30.04,77825.11,0.0,0.36122,0.0002,22.8334]
[1779329722241,30.04,77822.52,0.0,0.36069,0.0002,22.82112]
[1779329722247,30.04,77822.52,0.0,0.36069,0.0002,22.82112]
[1779329722268,30.04,77822.52,0.0,0.36069,0.0002,22.82112]
[1779329722929,30.04,77822.52,0.0,0.36069,0.0002,22.8211]
[1779329724280,30.04,77821.82,0.0,0.36054,0.0002,22.81776]
[1779329725130,30.04,77820.69,0.0,0.36031,0.0002,22.81237]
[1779329730132,30.04,77820.39,0.0,0.36025,0.0002,22.81088]
[1779329735151,30.04,77818.24,0.0,0.35978,0.0002,22.79651]
[1779329740156,30.03,77817.48,0.0,0.35962,0.0002,22.79278]
[1779329745171,30.03,77816.77,0.0,0.35947,0.0002,22.78927]
[1779329750196,30.03,77814.16,0.0,0.35893,0.0002,22.77667]
[1779329755222,30.03,77814.82,0.0,0.35906,0.0002,22.77969]
[1779329760246,30.03,77814.14,0.0,0.35892,0.0002,22.7763]
[1779329763115,30.03,77820.05,0.0,0.36012,0.0002,22.80445]
[1779329763124,30.03,77820.05,0.0,0.36012,0.0002,22.80445]
[1779329763151,30.03,77820.05,0.0,0.36012,0.0002,22.80445]
[1779329763212,30.03,77822.44,0.0,0.36061,0.0002,22.81576]
[1779329768253,30.03,77823.31,0.0,0.36079,0.0002,22.81993]
[1779329769955,30.03,77823.31,0.0,0.36079,0.0002,22.81993]
[1779329769987,30.03,77823.31,0.0,0.36079,0.0002,22.81993]
[1779329775631,30.03,77828.9,0.0,0.36194,0.0002,22.84643]
[1779329775668,30.03,77828.9,0.0,0.36194,0.0002,22.84643]
[1779329775844,30.03,77828.9,0.0,0.36194,0.0002,22.84643]
[1779329775880,30.03,77828.9,0.0,0.36194,0.0002,22.84643]
[1779329775937,30.03,77829.61,0.0,0.36208,0.0002,22.8498]
[1779329776847,30.03,77829.61,0.0,0.36208,0.0002,22.8498]
[1779329777072,30.03,77829.61,0.0,0.36208,0.0002,22.8498]
[1779329777118,30.03,77836.81,0.0,0.36356,0.00021,22.8835]
[1779329777873,30.03,77836.81,0.0,0.36356,0.00021,22.8835]
[1779329777881,30.03,77836.81,0.0,0.36356,0.00021,22.8835]
[1779329778233,30.03,77846.18,0.0,0.36548,0.00021,22.92686]
[1779329783238,30.03,77848.75,0.0,0.366,0.00021,22.93853]
[1779329788248,30.03,77851.23,0.0,0.36651,0.00021,22.94973]
[1779329793262,30.03,77845.99,0.0,0.3654,0.00021,22.9215]
[1779329798286,30.02,77842.57,0.0,0.36469,0.00021,22.90559]
[1779329799345,30.02,77841.67,0.0,0.3645,0.00021,22.9014]
[1779329799399,30.02,77841.67,0.0,0.3645,0.00021,22.9014]
[1779329799632,30.02,77841.67,0.0,0.3645,0.00021,22.9014]
[1779329799713,30.02,77841.67,0.0,0.3645,0.00021,22.9014]
[1779329799744,30.02,77841.67,0.0,0.3645,0.00021,22.9014]
[1779329799984,30.02,77841.67,0.0,0.3645,0.00021,22.9014]
[1779329800087,30.02,77841.67,0.0,0.3645,0.00021,22.9014]
[1779329800116,30.02,77844.01,0.0,0.36498,0.00021,22.91219]
[1779329801506,30.03,77850.3,0.0,0.36628,0.00021,22.94123]
[1779329802724,30.03,77850.3,0.0,0.36628,0.00021,22.94123]
[1779329802732,30.03,77850.3,0.0,0.36628,0.00021,22.94123]
[1779329803253,30.03,77850.59,0.0,0.36635,0.00021,22.94279]
[1779329808260,30.03,77852.94,0.0,0.36686,0.00021,22.95395]
[1779329808277,30.03,77852.07,0.0,0.36668,0.00021,22.95008]
[1779329809146,30.03,77851.24,0.0,0.36652,0.00021,22.9464]
[1779329814173,30.03,77846.97,0.0,0.36563,0.00021,22.92657]
[1779329814316,30.03,77846.24,0.0,0.36546,0.00021,22.92286]
[1779329814354,30.03,77846.24,0.0,0.36546,0.00021,22.92286]
[1779329814423,30.03,77846.24,0.0,0.36546,0.00021,22.92286]
[1779329814426,30.03,77846.24,0.0,0.36546,0.00021,22.92286]
[1779329815249,30.02,77846.31,0.0,0.36546,0.00021,22.92286]
[1779329820271,30.01,77846.17,0.0,0.36537,0.00021,22.92103]
[1779329820572,30.01,77845.79,0.0,0.36528,0.00021,22.91902]
[1779329821174,30.01,77846.4,0.0,0.36542,0.00021,22.92197]
[1779329826216,30.01,77846.74,0.0,0.3655,0.00021,22.92377]
[1779329830059,30.02,77848.03,0.0,0.36579,0.00021,22.93025]
[1779329830091,30.02,77848.03,0.0,0.36579,0.00021,22.93025]
[1779329833323,30.02,77856.74,0.0,0.3676,0.00021,22.97052]
[1779329834507,30.03,77857.34,0.0,0.36773,0.00021,22.97335]
[1779329834568,30.03,77857.34,0.0,0.36773,0.00021,22.97335]
[1779329834846,30.03,77857.34,0.0,0.36773,0.00021,22.97335]
[1779329834874,30.03,77857.34,0.0,0.36773,0.00021,22.97335]
[1779329835132,30.03,77857.34,0.0,0.36773,0.00021,22.97335]
[1779329835204,30.03,77857.34,0.0,0.36773,0.00021,22.97335]
[1779329835230,30.03,77857.34,0.0,0.36773,0.00021,22.97335]
[1779329835280,30.03,77863.49,0.0,0.369,0.00021,23.00123]
[1779329835399,30.03,77863.49,0.0,0.369,0.00021,23.00123]
[1779329835412,30.03,77863.49,0.0,0.369,0.00021,23.00123]
[1779329835611,30.03,77863.49,0.0,0.369,0.00021,23.00123]
[1779329835645,30.03,77863.49,0.0,0.369,0.00021,23.00123]
[1779329835650,30.03,77863.49,0.0,0.369,0.00021,23.00123]
[1779329835817,30.03,77863.49,0.0,0.369,0.00021,23.00123]
[1779329835853,30.03,77863.49,0.0,0.369,0.00021,23.00123]
[1779329836017,30.03,77863.49,0.0,0.369,0.00021,23.00123]
[1779329836059,30.03,77863.49,0.0,0.369,0.00021,23.00123]
[1779329836248,30.03,77863.49,0.0,0.369,0.00021,23.00123]
[1779329836269,30.03,77863.49,0.0,0.369,0.00021,23.00123]
[1779329836274,30.03,77859.81,0.0,0.36825,0.00021,22.98471]
[1779329836459,30.03,77859.81,0.0,0.36825,0.00021,22.98471]
[1779329836500,30.03,77859.81,0.0,0.36825,0.00021,22.98471]
[1779329836731,30.03,77859.81,0.0,0.36825,0.00021,22.98471]
[1779329836769,30.03,77859.81,0.0,0.36825,0.00021,22.98471]
[1779329836989,30.03,77859.81,0.0,0.36825,0.00021,22.98471]
[1779329837015,30.03,77859.81,0.0,0.36825,0.00021,22.98471]
[1779329837069,30.03,77859.81,0.0,0.36825,0.00021,22.98471]
[1779329837218,30.03,77859.81,0.0,0.36825,0.00021,22.98471]
[1779329837090,30.03,77857.13,0.0,0.3677,0.00021,22.97267]
[1779329837467,30.03,77857.13,0.0,0.3677,0.00021,22.97267]
[1779329837500,30.03,77857.13,0.0,0.3677,0.00021,22.97267]
[1779329837924,30.03,77857.13,0.0,0.3677,0.00021,22.97267]
[1779329838173,30.03,77857.13,0.0,0.3677,0.00021,22.97267]
[1779329838238,30.03,77856.13,0.0,0.3675,0.00021,22.96823]
[1779329839095,30.03,77856.13,0.0,0.3675,0.00021,22.96823]
[1779329839102,30.03,77856.13,0.0,0.3675,0.00021,22.96823]
[1779329839163,30.03,77857.25,0.0,0.36773,0.00021,22.97326]
[1779329839936,30.03,77857.25,0.0,0.36773,0.00021,22.97326]
[1779329839961,30.03,77857.25,0.0,0.36773,0.00021,22.97326]
[1779329840031,30.03,77856.92,0.0,0.36766,0.00021,22.9717]
[1779329840946,30.03,77856.92,0.0,0.36766,0.00021,22.9717]
[1779329840953,30.03,77856.92,0.0,0.36766,0.00021,22.9717]
[1779329840956,30.03,77856.92,0.0,0.36766,0.00021,22.9717]
[1779329840981,30.03,77856.88,0.0,0.36765,0.00021,22.97147]
[1779329846801,30.03,77857.24,0.0,0.36773,0.00021,22.97323]
[1779329851836,30.03,77857.5,0.0,0.36778,0.00021,22.97089]
[1779329856874,30.04,77858.8,0.0,0.36807,0.00021,22.97724]
[1779329861906,30.05,77854.91,0.0,0.3673,0.00021,22.96011]
[1779329868184,30.05,77857.08,0.0,0.36776,0.00021,22.97035]
[1779329873448,30.06,77858.29,0.0,0.36804,0.00021,22.97648]
[1779329876418,30.06,77868.15,0.0,0.37008,0.00021,23.02097]
[1779329885069,30.06,77868.75,0.0,0.37024,0.00021,23.0242]
[1779329890199,30.07,77862.63,0.0,0.36899,0.00021,22.9971]
[1779329895310,30.07,77864.69,0.0,0.36943,0.00021,23.00674]
[1779329901180,30.08,77864.21,0.0,0.36936,0.00021,23.00518]
[1779329906221,30.08,77866.77,0.0,0.36991,0.00021,23.01705]
[1779329908229,30.08,77874.81,0.0,0.37157,0.00021,23.05287]
[1779329908784,30.08,77874.81,0.0,0.37157,0.00021,23.05287]
[1779329908791,30.08,77874.81,0.0,0.37157,0.00021,23.05287]
[1779329909279,30.09,77875.22,0.0,0.37166,0.00021,23.05474]
[1779329911370,30.09,77875.33,0.0,0.37169,0.00021,23.05527]
[1779329912235,30.09,77880.55,0.0,0.37275,0.00021,23.07428]
[1779329912370,30.09,77880.55,0.0,0.37275,0.00021,23.07428]
[1779329912327,30.09,77896.7,0.0,0.37608,0.00021,23.14426]
[1779329912407,30.09,77896.7,0.0,0.37608,0.00021,23.14426]
[1779329912601,30.09,77896.7,0.0,0.37608,0.00021,23.14426]
[1779329912612,30.09,77896.7,0.0,0.37608,0.00021,23.14426]
[1779329912814,30.09,77896.7,0.0,0.37608,0.00021,23.14426]
[1779329912849,30.09,77896.7,0.0,0.37608,0.00021,23.14426]
[1779329912893,30.09,77896.7,0.0,0.37608,0.00021,23.14426]
[1779329913020,30.09,77896.7,0.0,0.37608,0.00021,23.14426]
[1779329913060,30.09,77896.7,0.0,0.37608,0.00021,23.14426]
[1779329913223,30.09,77896.7,0.0,0.37608,0.00021,23.14426]
[1779329913243,30.09,77896.7,0.0,0.37608,0.00021,23.14426]
[1779329913277,30.09,77903.03,0.0,0.3774,0.00021,23.17127]
[1779329913423,30.09,77903.03,0.0,0.3774,0.00021,23.17127]
[1779329913457,30.09,77903.03,0.0,0.3774,0.00021,23.17127]
[1779329913623,30.09,77903.03,0.0,0.3774,0.00021,23.17127]
[1779329913665,30.09,77903.03,0.0,0.3774,0.00021,23.17127]
[1779329913827,30.09,77903.03,0.0,0.3774,0.00021,23.17127]
[1779329913842,30.09,77903.03,0.0,0.3774,0.00021,23.17127]
[1779329914031,30.09,77903.03,0.0,0.3774,0.00021,23.17127]
[1779329914333,30.09,77906.55,0.0,0.37813,0.00021,23.18621]
[1779329916190,30.09,77906.55,0.0,0.37813,0.00021,23.18625]
[1779329916193,30.09,77906.55,0.0,0.37813,0.00021,23.18625]
[1779329916208,30.09,77906.55,0.0,0.37813,0.00021,23.18625]
[1779329916214,30.09,77906.55,0.0,0.37813,0.00021,23.18625]
[1779329916244,30.09,77906.55,0.0,0.37813,0.00021,23.18625]
[1779329916376,30.09,77906.55,0.0,0.37813,0.00021,23.18625]
[1779329916374,30.09,77905.4,0.0,0.37789,0.00021,23.18142]
[1779329916396,30.09,77905.4,0.0,0.37789,0.00021,23.18142]
[1779329916421,30.09,77905.4,0.0,0.37789,0.00021,23.18142]
[1779329916543,30.09,77905.4,0.0,0.37789,0.00021,23.18142]
[1779329916573,30.09,77905.4,0.0,0.37789,0.00021,23.18142]
[1779329916607,30.09,77905.4,0.0,0.37789,0.00021,23.18142]
[1779329916633,30.09,77905.4,0.0,0.37789,0.00021,23.18142]
[1779329917036,30.09,77905.4,0.0,0.37789,0.00021,23.18142]
[1779329917294,30.09,77905.4,0.0,0.37789,0.00021,23.18145]
[1779329919093,30.09,77902.34,0.0,0.37726,0.00021,23.16851]
[1779329919308,30.09,77903.22,0.0,0.37745,0.00021,23.17228]
[1779329919398,30.09,77903.22,0.0,0.37745,0.00021,23.17228]
[1779329920341,30.09,77901.12,0.0,0.37701,0.00021,23.16339]
[1779329921113,30.09,77901.12,0.0,0.37701,0.00021,23.16339]
[1779329921322,30.09,77899.75,0.0,0.37673,0.00021,23.15759]
[1779329923052,30.09,77896.6,0.0,0.37608,0.00021,23.14417]
[1779329923336,30.09,77896.03,0.0,0.37596,0.00021,23.14177]
[1779329924167,30.09,77896.03,0.0,0.37596,0.00021,23.14177]
[1779329924190,30.09,77896.03,0.0,0.37596,0.00021,23.14177]
[1779329925188,30.09,77894.17,0.0,0.37558,0.00021,23.13376]
[1779329925350,30.09,77890.67,0.0,0.37485,0.00021,23.11867]
[1779329930385,30.09,77887.08,0.0,0.37412,0.00021,23.10321]
[1779329935420,30.09,77886.54,0.0,0.374,0.00021,23.10084]
[1779329940454,30.09,77884.08,0.0,0.37349,0.00021,23.09012]
[1779329946156,30.09,77885.67,0.0,0.37382,0.00021,23.09703]
[1779329952229,30.09,77885.38,0.0,0.37376,0.00021,23.09572]
[1779329958094,30.09,77884.96,0.0,0.37367,0.00021,23.09386]
[1779329958270,30.09,77884.96,0.0,0.37367,0.00021,23.09386]
[1779329958340,30.09,77884.94,0.0,0.37367,0.00021,23.09376]
[1779329959587,30.09,77892.55,0.0,0.37524,0.00021,23.1267]
[1779329964622,30.09,77897.71,0.0,0.37631,0.00021,23.14896]
[1779329969659,30.1,77896.73,0.0,0.37613,0.00021,23.1451]
[1779329975147,30.1,77895.81,0.0,0.37593,0.00021,23.13745]
[1779329975160,30.1,77895.81,0.0,0.37593,0.00021,23.13745]
[1779329975419,30.1,77894.83,0.0,0.37574,0.00021,23.13339]
[1779329976800,30.1,77894.83,0.0,0.37574,0.00021,23.13339]
[1779329977246,30.1,77901.0,0.0,0.37702,0.00021,23.15987]
[1779329982439,30.11,77905.59,0.0,0.37798,0.00021,23.17955]
[1779329986246,30.11,77907.64,0.0,0.37841,0.00021,23.18823]
[1779329986396,30.11,77907.64,0.0,0.37841,0.00021,23.18823]
[1779329986449,30.11,77908.76,0.0,0.37865,0.00021,23.19306]
[1779329987406,30.11,77908.76,0.0,0.37865,0.00021,23.19306]
[1779329988839,30.11,77913.51,0.0,0.37963,0.00021,23.21301]
[1779329993846,30.11,77915.3,0.0,0.38001,0.00021,23.2206]
[1779329996315,30.11,77916.17,0.0,0.3802,0.00021,23.22427]
[1779329996480,30.11,77920.32,0.0,0.38106,0.00021,23.24148]
[1779330002911,30.11,77924.24,0.0,0.38187,0.00021,23.25765]
[1779330006441,30.11,77926.37,0.0,0.38232,0.00021,23.2664]
[1779330006442,30.11,77928.03,0.0,0.38266,0.00021,23.27318]
[1779330006638,30.11,77928.03,0.0,0.38266,0.00021,23.27318]
[1779330007337,30.11,77928.03,0.0,0.38266,0.00021,23.27318]
[1779330007433,30.11,77928.03,0.0,0.38266,0.00021,23.27318]
[1779330007376,30.11,77938.35,0.0,0.38481,0.00021,23.31497]
[1779330007534,30.11,77938.35,0.0,0.38481,0.00021,23.31497]
[1779330007595,30.11,77938.35,0.0,0.38481,0.00021,23.31497]
[1779330007638,30.11,77938.35,0.0,0.38481,0.00021,23.31497]
[1779330007698,30.11,77938.35,0.0,0.38481,0.00021,23.31497]
[1779330007801,30.11,77938.35,0.0,0.38481,0.00021,23.31497]
[1779330007820,30.11,77938.35,0.0,0.38481,0.00021,23.31497]
[1779330008004,30.11,77938.35,0.0,0.38481,0.00021,23.31497]
[1779330008025,30.11,77938.35,0.0,0.38481,0.00021,23.31497]
[1779330008210,30.11,77938.35,0.0,0.38481,0.00021,23.31497]
[1779330008228,30.11,77938.35,0.0,0.38481,0.00021,23.31497]
[1779330008420,30.11,77938.35,0.0,0.38481,0.00021,23.31497]
[1779330008437,30.11,77938.35,0.0,0.38481,0.00021,23.31497]
[1779330008266,30.11,77952.56,0.0,0.38777,0.00021,23.37141]
[1779330008640,30.11,77952.56,0.0,0.38777,0.00021,23.37141]
[1779330008675,30.11,77952.56,0.0,0.38777,0.00021,23.37141]
[1779330008900,30.11,77952.56,0.0,0.38777,0.00021,23.37141]
[1779330008934,30.11,77952.56,0.0,0.38777,0.00021,23.37141]
[1779330009118,30.11,77952.56,0.0,0.38777,0.00021,23.37141]
[1779330009139,30.11,77952.56,0.0,0.38777,0.00021,23.37141]
[1779330009148,30.11,77952.56,0.0,0.38777,0.00021,23.37141]
[1779330009159,30.11,77952.56,0.0,0.38777,0.00021,23.37141]
[1779330009334,30.11,77952.56,0.0,0.38777,0.00021,23.37141]
[1779330009428,30.11,77951.99,0.0,0.38765,0.00021,23.36915]
[1779330011161,30.11,77951.93,0.0,0.38763,0.00021,23.36889]
[1779330011209,30.11,77951.93,0.0,0.38763,0.00021,23.36889]
[1779330012079,30.11,77953.67,0.0,0.38799,0.00021,23.37569]
[1779330012469,30.11,77964.35,0.0,0.39022,0.00021,23.41717]
[1779330013264,30.11,77964.35,0.0,0.39022,0.00021,23.41717]
[1779330013485,30.11,77965.09,0.0,0.39037,0.00021,23.41997]
[1779330018489,30.11,77965.67,0.0,0.3905,0.00021,23.4223]
[1779330018932,30.11,77968.0,0.0,0.39099,0.00021,23.43129]
[1779330019106,30.11,77968.0,0.0,0.39099,0.00021,23.43129]
[1779330019132,30.11,77968.0,0.0,0.39099,0.00021,23.43129]
[1779330019390,30.11,77968.0,0.0,0.39099,0.00021,23.43129]
[1779330019144,30.11,77967.38,0.0,0.39086,0.00021,23.42896]
[1779330019621,30.11,77967.38,0.0,0.39086,0.00021,23.42896]
[1779330021679,30.11,77967.87,0.0,0.39097,0.00021,23.43092]
[1779330022029,30.11,77967.58,0.0,0.39091,0.00021,23.42985]
[1779330025124,30.12,77975.39,0.0,0.39255,0.00021,23.45971]
[1779330029096,30.12,77966.78,0.0,0.39076,0.00021,23.42705]
[1779330030163,30.12,77966.78,0.0,0.39076,0.00021,23.42705]
[1779330030447,30.12,77966.34,0.0,0.39067,0.00021,23.4254]
[1779330030963,30.12,77966.34,0.0,0.39067,0.00021,23.4254]
[1779330030986,30.12,77966.34,0.0,0.39067,0.00021,23.4254]
[1779330030999,30.12,77966.34,0.0,0.39067,0.00021,23.4254]
[1779330031025,30.12,77966.34,0.0,0.39067,0.00021,23.4254]
[1779330031126,30.12,77962.51,0.0,0.38985,0.00021,23.40675]
[1779330036134,30.12,77961.15,0.0,0.38959,0.00021,23.40175]
[1779330041168,30.13,77963.33,0.0,0.39005,0.00021,23.4104]
[1779330043182,30.13,77956.71,0.0,0.38868,0.00021,23.38484]
[1779330048218,30.13,77957.71,0.0,0.3889,0.00021,23.38898]
[1779330050232,30.13,77947.13,0.0,0.3867,0.00021,23.34753]
[1779330053253,30.14,77953.36,0.0,0.38801,0.00021,23.37232]
[1779330054364,30.14,77953.36,0.0,0.38801,0.00021,23.37232]
[1779330054452,30.14,77957.15,0.0,0.38881,0.00021,23.38717]
[1779330059694,30.14,77957.87,0.0,0.38897,0.00021,23.39022]
[1779330060461,30.14,77946.06,0.0,0.38651,0.00021,23.34388]
[1779330062317,30.14,77942.76,0.0,0.38582,0.00021,23.33076]
[1779330063059,30.14,77942.76,0.0,0.38582,0.00021,23.33076]
[1779330063097,30.14,77942.76,0.0,0.38582,0.00021,23.33076]
[1779330064817,30.14,77942.93,0.0,0.38586,0.00021,23.3315]
[1779330065486,30.14,77943.55,0.0,0.386,0.00021,23.33406]
[1779330070510,30.15,77946.06,0.0,0.38654,0.00021,23.34437]
[1779330075535,30.15,77944.74,0.0,0.38626,0.00021,23.33911]
[1779330077529,30.15,77952.21,0.0,0.38783,0.00021,23.36879]
[1779330081349,30.15,77955.14,0.0,0.38845,0.00021,23.38042]
[1779330081453,30.15,77944.51,0.0,0.38624,0.00021,23.33864]
[1779330084513,30.15,77943.09,0.0,0.38594,0.00021,23.33291]
[1779330089535,30.15,77947.35,0.0,0.38682,0.00021,23.34972]
[1779330094543,30.15,77949.02,0.0,0.38714,0.00021,23.35223]
[1779330099544,30.15,77946.38,0.0,0.38659,0.00021,23.3417]
[1779330102601,30.15,77952.57,0.0,0.38788,0.00021,23.36611]
[1779330107603,30.15,77957.17,0.0,0.38884,0.00021,23.38414]
[1779330110610,30.15,77950.62,0.0,0.38749,0.00021,23.35873]
[1779330115637,30.16,77951.14,0.0,0.38761,0.00021,23.36109]
[1779330116147,30.16,77951.14,0.0,0.38761,0.00021,23.36109]
[1779330116219,30.16,77951.14,0.0,0.38761,0.00021,23.36109]
[1779330116554,30.16,77950.15,0.0,0.38741,0.00021,23.35726]
[1779330118191,30.16,77950.27,0.0,0.38744,0.00021,23.3578]
[1779330123748,30.17,77947.36,0.0,0.38686,0.00021,23.34679]
[1779330128784,30.17,77943.84,0.0,0.38615,0.00021,23.33326]
[1779330133819,30.18,77942.73,0.0,0.38595,0.00021,23.32932]
[1779330138858,30.18,77940.4,0.0,0.38549,0.00021,23.3205]
[1779330144587,30.19,77943.34,0.0,0.38613,0.00021,23.33273]
[1779330149930,30.2,77947.51,0.0,0.38702,0.00021,23.34964]
[1779330154965,30.2,77943.45,0.0,0.38618,0.00021,23.33006]
[1779330160000,30.21,77945.94,0.0,0.38672,0.00021,23.34032]
[1779330165038,30.22,77949.76,0.0,0.38754,0.00021,23.35568]
[1779330167517,30.22,77949.64,0.0,0.38752,0.00021,23.35527]
[1779330167540,30.22,77950.41,0.0,0.38768,0.00021,23.35842]
[1779330173092,30.22,77944.77,0.0,0.38653,0.00021,23.3365]
[1779330176420,30.22,77935.95,0.0,0.3847,0.00021,23.30153]
[1779330181109,30.22,77935.33,0.0,0.38458,0.00021,23.29909]
[1779330181148,30.22,77935.33,0.0,0.38458,0.00021,23.29909]
[1779330181920,30.23,77934.74,0.0,0.38447,0.00021,23.29693]
[1779330181928,30.23,77934.74,0.0,0.38447,0.00021,23.29693]
[1779330182558,30.23,77928.17,0.0,0.38312,0.00021,23.27063]
[1779330182700,30.23,77928.17,0.0,0.38312,0.00021,23.27063]
[1779330182736,30.23,77928.17,0.0,0.38312,0.00021,23.27063]
[1779330183357,30.23,77922.83,0.0,0.38201,0.00021,23.24891]
[1779330186089,30.23,77923.73,0.0,0.3822,0.00021,23.25259]
[1779330186299,30.23,77921.98,0.0,0.38184,0.00021,23.24545]
[1779330188927,30.23,77919.89,0.0,0.3814,0.00021,23.23692]
[1779330189646,30.23,77919.89,0.0,0.3814,0.00021,23.23692]
[1779330189553,30.23,77939.7,0.0,0.38551,0.00021,23.31701]
[1779330189727,30.23,77939.7,0.0,0.38551,0.00021,23.31701]
[1779330189923,30.23,77939.7,0.0,0.38551,0.00021,23.31701]
[1779330190487,30.23,77939.7,0.0,0.38551,0.00021,23.31701]
[1779330190643,30.23,77939.7,0.0,0.38551,0.00021,23.31701]
[1779330190636,30.23,77979.03,0.0,0.39369,0.00021,23.46871]
[1779330190982,30.23,77979.03,0.0,0.39369,0.00021,23.46871]
[1779330191604,30.23,77981.78,0.0,0.39426,0.00021,23.47895]
[1779330193741,30.23,77982.99,0.0,0.39452,0.00021,23.48343]
[1779330193780,30.23,77982.99,0.0,0.39452,0.00021,23.48343]
[1779330194073,30.23,77982.99,0.0,0.39452,0.00021,23.48343]
[1779330194116,30.23,77982.99,0.0,0.39452,0.00021,23.48343]
[1779330194653,30.23,77982.99,0.0,0.39452,0.00021,23.48343]
[1779330194675,30.23,77982.99,0.0,0.39452,0.00021,23.48343]
[1779330194621,30.23,78014.18,0.0,0.40104,0.00021,23.59595]
[1779330195257,30.23,78014.18,0.0,0.40104,0.00021,23.59595]
[1779330196265,30.23,78024.3,0.0,0.40316,0.00021,23.63114]
[1779330197723,30.23,78025.43,0.0,0.4034,0.00021,23.63501]
[1779330197753,30.23,78025.43,0.0,0.4034,0.00021,23.63501]
[1779330198387,30.23,78025.43,0.0,0.4034,0.00021,23.63501]
[1779330199918,30.23,78025.97,0.0,0.40351,0.00021,23.63686]
[1779330200468,30.23,78026.11,0.0,0.40354,0.00021,23.63733]
[1779330202334,30.23,78026.11,0.0,0.40354,0.00021,23.63733]
[1779330202370,30.23,78026.11,0.0,0.40354,0.00021,23.63733]
[1779330202715,30.23,78024.05,0.0,0.4031,0.00021,23.63024]
[1779330203313,30.23,78024.05,0.0,0.4031,0.00021,23.63024]
[1779330203726,30.23,78024.05,0.0,0.4031,0.00021,23.63024]
[1779330203844,30.23,78024.05,0.0,0.4031,0.00021,23.63024]
[1779330203871,30.23,78024.05,0.0,0.4031,0.00021,23.63024]
[1779330204505,30.23,78024.05,0.0,0.4031,0.00021,23.63024]
[1779330204591,30.23,78015.52,0.0,0.40132,0.00021,23.60063]
[1779330208017,30.23,78015.45,0.0,0.4013,0.00021,23.60043]
[1779330208118,30.23,78015.45,0.0,0.4013,0.00021,23.60043]
[1779330208280,30.23,78015.45,0.0,0.4013,0.00021,23.60043]
[1779330208358,30.23,78015.45,0.0,0.4013,0.00021,23.60043]
[1779330208399,30.23,78015.45,0.0,0.4013,0.00021,23.60043]
[1779330208424,30.23,78015.45,0.0,0.4013,0.00021,23.60043]
[1779330208568,30.23,78015.45,0.0,0.4013,0.00021,23.60043]
[1779330208595,30.23,77999.0,0.0,0.39786,0.00021,23.54202]
[1779330210635,30.23,77999.0,0.0,0.39787,0.00021,23.54207]
[1779330210665,30.23,77995.55,0.0,0.39715,0.00021,23.52965]
[1779330211747,30.23,77995.55,0.0,0.39714,0.00021,23.52578]
[1779330212272,30.23,77995.55,0.0,0.39714,0.00021,23.52578]
[1779330212296,30.23,77995.55,0.0,0.39714,0.00021,23.52578]
[1779330212393,30.23,77995.55,0.0,0.39714,0.00021,23.52578]
[1779330212666,30.23,77995.55,0.0,0.39714,0.00021,23.52578]
[1779330212703,30.24,77999.17,0.0,0.3979,0.00021,23.53893]
[1779330214138,30.24,77999.17,0.0,0.3979,0.00021,23.53898]
[1779330219173,30.24,78003.37,0.0,0.39879,0.00021,23.5543]
[1779330225467,30.25,78005.64,0.0,0.39929,0.00021,23.56273]
[1779330230501,30.25,78004.05,0.0,0.39897,0.00021,23.55729]
[1779330232568,30.25,78004.16,0.0,0.399,0.00021,23.55773]
[1779330232621,30.25,78004.57,0.0,0.39909,0.00021,23.55924]
[1779330238557,30.26,78006.17,0.0,0.39944,0.00021,23.56525]
[1779330239330,30.26,78006.17,0.0,0.39944,0.00021,23.56525]
[1779330239335,30.26,78006.17,0.0,0.39944,0.00021,23.56525]
[1779330239564,30.26,78006.51,0.0,0.39951,0.00021,23.56651]
[1779330244600,30.26,78006.48,0.0,0.39953,0.00021,23.56665]
[1779330249636,30.27,78008.82,0.0,0.40003,0.00021,23.5752]
[1779330254688,30.27,78009.06,0.0,0.4001,0.00021,23.57629]
[1779330259751,30.28,78002.7,0.0,0.39879,0.00021,23.55398]
[1779330264788,30.28,78003.52,0.0,0.39898,0.00021,23.5572]
[1779330266166,30.28,78003.26,0.0,0.39893,0.00021,23.55634]
[1779330266294,30.28,78003.38,0.0,0.39895,0.00021,23.55677]
[1779330271836,30.29,78004.19,0.0,0.39913,0.00021,23.55611]
[1779330276872,30.3,78004.91,0.0,0.3993,0.00021,23.55898]
[1779330281307,30.3,78011.79,0.0,0.40075,0.00021,23.58352]
[1779330287677,30.31,78012.13,0.0,0.40084,0.00021,23.58495]
[1779330293273,30.31,78012.75,0.0,0.40098,0.00021,23.58739]
[1779330298284,30.31,78013.34,0.0,0.40112,0.00021,23.58968]
[1779330299328,30.32,78009.98,0.0,0.40043,0.00021,23.57798]
[1779330299529,30.32,78009.98,0.0,0.40043,0.00021,23.57798]
[1779330299836,30.32,77972.34,0.0,0.39258,0.00021,23.44102]
[1779330301406,30.32,77972.34,0.0,0.39258,0.00021,23.44102]
[1779330301417,30.32,77972.34,0.0,0.39258,0.00021,23.44102]
[1779330301446,30.32,77972.34,0.0,0.39258,0.00021,23.44102]
[1779330301633,30.31,77963.13,0.0,0.39066,0.00021,23.40604]
[1779330303808,30.31,77969.91,0.0,0.39206,0.00021,23.43167]
[1779330304437,30.31,77969.91,0.0,0.39206,0.00021,23.43167]
[1779330304832,30.31,77971.53,0.0,0.39239,0.00021,23.43771]
[1779330306798,30.31,77971.53,0.0,0.39239,0.00021,23.43771]
[1779330306807,30.31,77975.87,0.0,0.39329,0.00021,23.45384]
[1779330306874,30.31,77975.87,0.0,0.39329,0.00021,23.45384]
[1779330307337,30.31,77975.87,0.0,0.39329,0.00021,23.45384]
[1779330308280,30.31,77976.67,0.0,0.39346,0.00021,23.45685]
[1779330308394,30.31,77985.37,0.0,0.39527,0.00021,23.48907]
[1779330310495,30.31,77989.79,0.0,0.39619,0.00021,23.50532]
[1779330310504,30.31,77989.79,0.0,0.39619,0.00021,23.50532]
[1779330310532,30.31,77992.2,0.0,0.3967,0.00021,23.51412]
[1779330315717,30.31,77988.08,0.0,0.39585,0.00021,23.49922]
[1779330321313,30.31,77993.88,0.0,0.39706,0.00021,23.52044]
[1779330327450,30.32,77995.89,0.0,0.39749,0.00021,23.5278]
[1779330329106,30.32,77998.8,0.0,0.39809,0.00021,23.53829]
[1779330329115,30.32,77998.8,0.0,0.39809,0.00021,23.53829]
[1779330329778,30.32,78000.12,0.0,0.39837,0.00021,23.54304]
[1779330334782,30.32,78000.04,0.0,0.39834,0.00021,23.53886]
[1779330339808,30.32,77996.87,0.0,0.39768,0.00021,23.52754]
[1779330343886,30.32,77990.38,0.0,0.39634,0.00021,23.50413]
[1779330348891,30.32,77985.92,0.0,0.39541,0.00021,23.48797]
[1779330353898,30.32,77985.12,0.0,0.39525,0.00021,23.485]
[1779330358900,30.32,77984.54,0.0,0.39512,0.00021,23.48283]
[1779330363927,30.32,77982.5,0.0,0.3947,0.00021,23.47528]
[1779330364822,30.32,77997.58,0.0,0.39784,0.00021,23.53024]
[1779330364939,30.32,77997.58,0.0,0.39784,0.00021,23.53024]
[1779330364953,30.32,77997.58,0.0,0.39784,0.00021,23.53024]
[1779330365800,30.32,78029.7,0.0,0.40455,0.00021,23.64244]
[1779330365992,30.32,78029.7,0.0,0.40455,0.00021,23.64244]
[1779330366023,30.32,78029.7,0.0,0.40455,0.00021,23.64244]
[1779330366046,30.32,78029.7,0.0,0.40455,0.00021,23.64244]
[1779330366075,30.32,78029.7,0.0,0.40455,0.00021,23.64244]
[1779330366517,30.32,78029.63,0.0,0.40453,0.00021,23.64212]
[1779330367323,30.32,78029.63,0.0,0.40453,0.00021,23.64212]
[1779330367510,30.32,78029.63,0.0,0.40453,0.00021,23.64212]
[1779330367526,30.32,78029.63,0.0,0.40453,0.00021,23.64212]
[1779330367563,30.32,78037.17,0.0,0.40611,0.00021,23.66754]
[1779330369776,30.32,78036.7,0.0,0.40602,0.00021,23.66597]
[1779330369786,30.32,78036.7,0.0,0.40602,0.00021,23.66597]
[1779330369788,30.32,78036.7,0.0,0.40602,0.00021,23.66597]
[1779330369812,30.32,78036.91,0.0,0.40606,0.00021,23.66662]
[1779330374735,30.32,78037.38,0.0,0.40614,0.00021,23.66803]
[1779330374876,30.32,78037.42,0.0,0.40615,0.00021,23.66812]
[1779330375877,30.32,78037.42,0.0,0.40615,0.00021,23.66812]
[1779330375891,30.32,78037.42,0.0,0.40615,0.00021,23.66812]
[1779330376366,30.31,78037.08,0.0,0.40608,0.00021,23.66695]
[1779330376380,30.31,78037.08,0.0,0.40608,0.00021,23.66695]
[1779330376416,30.31,78037.08,0.0,0.40608,0.00021,23.66695]
[1779330376495,30.31,78037.08,0.0,0.40608,0.00021,23.66695]
[1779330376523,30.31,78037.08,0.0,0.40608,0.00021,23.66695]
[1779330376531,30.31,78037.08,0.0,0.40608,0.00021,23.66695]
[1779330376628,30.31,78037.08,0.0,0.40608,0.00021,23.66695]
[1779330376880,30.31,78037.08,0.0,0.40608,0.00021,23.66695]
[1779330376915,30.31,78012.94,0.0,0.40102,0.00021,23.58431]
[1779330376927,30.31,78012.94,0.0,0.40102,0.00021,23.58431]
[1779330377583,30.31,78012.94,0.0,0.40102,0.00021,23.58431]
[1779330377615,30.31,78012.94,0.0,0.40102,0.00021,23.58431]
[1779330377652,30.31,78009.62,0.0,0.40032,0.00021,23.57257]
[1779330380550,30.31,78009.52,0.0,0.4003,0.00021,23.57216]
[1779330380570,30.31,78009.52,0.0,0.4003,0.00021,23.57216]
[1779330380581,30.31,78009.52,0.0,0.4003,0.00021,23.57216]
[1779330380608,30.31,78009.52,0.0,0.4003,0.00021,23.57216]
[1779330380616,30.31,78010.03,0.0,0.4004,0.00021,23.5739]
[1779330383051,30.31,78008.92,0.0,0.40016,0.00021,23.56988]
[1779330383895,30.31,78010.31,0.0,0.40045,0.00021,23.57472]
[1779330384998,30.31,78010.44,0.0,0.40047,0.00021,23.57508]
[1779330385650,30.31,78010.44,0.0,0.40047,0.00021,23.57508]
[1779330390686,30.3,78007.88,0.0,0.39992,0.00021,23.5658]
[1779330396849,30.3,78009.85,0.0,0.4003,0.00021,23.56864]
[1779330402174,30.3,78015.92,0.0,0.40157,0.00021,23.58986]
[1779330407813,30.3,78017.66,0.0,0.40194,0.00021,23.59603]
[1779330412849,30.3,78019.49,0.0,0.40233,0.00021,23.60246]
[1779330417884,30.3,78018.3,0.0,0.40208,0.00021,23.59843]
[1779330422925,30.3,78019.27,0.0,0.40229,0.00021,23.60189]
[1779330427956,30.31,78020.9,0.0,0.40264,0.00021,23.60762]
[1779330432991,30.31,78023.21,0.0,0.40312,0.00021,23.61557]
[1779330435170,30.31,78030.63,0.0,0.40468,0.00021,23.64087]
[1779330436168,30.31,78030.63,0.0,0.40468,0.00021,23.64087]
[1779330436177,30.31,78030.63,0.0,0.40468,0.00021,23.64087]
[1779330436219,30.31,78031.15,0.0,0.40479,0.00021,23.64263]
[1779330440069,30.3,78035.57,0.0,0.40571,0.00021,23.65747]
[1779330440712,30.3,78039.09,0.0,0.40645,0.00021,23.66922]
[1779330446090,30.3,78037.48,0.0,0.4061,0.00021,23.6637]
[1779330451663,30.3,78042.09,0.0,0.40707,0.00021,23.67909]
[1779330454807,30.3,78043.06,0.0,0.40726,0.00021,23.67839]
[1779330454879,30.3,78046.63,0.0,0.408,0.00021,23.69008]
[1779330460868,30.3,78045.48,0.0,0.40774,0.00021,23.6861]
[1779330466231,30.29,78044.98,0.0,0.40762,0.00021,23.68425]
[1779330471265,30.29,78043.2,0.0,0.40725,0.00021,23.67829]
[1779330476301,30.29,78043.14,0.0,0.40723,0.00021,23.67798]
[1779330480088,30.28,78047.7,0.0,0.40818,0.00021,23.6929]
[1779330480095,30.28,78047.7,0.0,0.40818,0.00021,23.6929]
[1779330481004,30.28,78046.74,0.0,0.40797,0.00021,23.6897]
[1779330481376,30.28,78046.74,0.0,0.40797,0.00021,23.6897]
[1779330481504,30.28,78046.74,0.0,0.40797,0.00021,23.6897]
[1779330482014,30.28,78043.58,0.0,0.4073,0.00021,23.67919]
[1779330484042,30.28,78032.13,0.0,0.40489,0.00021,23.64078]
[1779330489053,30.28,78034.39,0.0,0.40535,0.00021,23.64828]
[1779330490232,30.28,78034.21,0.0,0.40531,0.00021,23.64763]
[1779330490327,30.28,78034.21,0.0,0.40531,0.00021,23.64763]
[1779330490348,30.28,78034.21,0.0,0.40531,0.00021,23.64763]
[1779330490705,30.28,78022.22,0.0,0.4028,0.00021,23.60671]
[1779330491758,30.28,78022.22,0.0,0.4028,0.00021,23.60671]
[1779330491874,30.27,78017.15,0.0,0.40173,0.00021,23.58907]
[1779330492447,30.27,78017.15,0.0,0.40173,0.00021,23.58907]
[1779330492478,30.27,78017.15,0.0,0.40173,0.00021,23.58907]
[1779330493806,30.27,78017.07,0.0,0.40171,0.00021,23.58876]
[1779330493835,30.27,78017.15,0.0,0.40173,0.00021,23.58901]
[1779330499120,30.27,78017.57,0.0,0.40181,0.00021,23.59045]
[1779330499948,30.27,78017.57,0.0,0.40181,0.00021,23.59045]
[1779330499960,30.27,78017.57,0.0,0.40181,0.00021,23.59034]
[1779330505013,30.27,78019.57,0.0,0.40222,0.00021,23.59715]
[1779330510542,30.27,78020.47,0.0,0.4024,0.00021,23.60016]
[1779330515578,30.26,78021.52,0.0,0.4026,0.00021,23.59979]
[1779330515623,30.26,78021.52,0.0,0.4026,0.00021,23.59979]
[1779330515663,30.26,78021.52,0.0,0.4026,0.00021,23.59979]
[1779330515794,30.26,78020.22,0.0,0.40232,0.00021,23.59527]
[1779330519111,30.26,78014.74,0.0,0.40117,0.00021,23.57612]
[1779330519222,30.26,78014.74,0.0,0.40117,0.00021,23.57612]
[1779330519608,30.26,78014.74,0.0,0.40117,0.00021,23.57611]
[1779330521620,30.26,78006.73,0.0,0.39949,0.00021,23.54786]
[1779330526961,30.26,78005.28,0.0,0.39919,0.00021,23.54271]
[1779330527014,30.26,78005.28,0.0,0.39919,0.00021,23.54271]
[1779330527040,30.26,78005.28,0.0,0.39919,0.00021,23.54271]
[1779330527664,30.26,78004.18,0.0,0.39896,0.00021,23.53879]
[1779330527682,30.26,78004.18,0.0,0.39896,0.00021,23.53879]
[1779330529282,30.26,77999.92,0.0,0.39807,0.00021,23.52352]
[1779330529309,30.26,77999.92,0.0,0.39807,0.00021,23.52352]
[1779330530032,30.26,77999.92,0.0,0.39807,0.00021,23.52352]
[1779330530048,30.26,77999.92,0.0,0.39807,0.00021,23.52352]
[1779330530682,30.26,77995.22,0.0,0.39708,0.00021,23.50657]
[1779330535719,30.26,77994.31,0.0,0.3969,0.00021,23.50334]
[1779330540756,30.27,77994.47,0.0,0.39694,0.00021,23.50399]
[1779330544787,30.26,77986.96,0.0,0.39537,0.00021,23.47653]
[1779330549820,30.26,77986.75,0.0,0.39532,0.00021,23.47571]
[1779330552842,30.26,77979.81,0.0,0.39387,0.00021,23.45]
[1779330553280,30.26,77979.81,0.0,0.39387,0.00021,23.45]
[1779330553849,30.26,77979.5,0.0,0.39381,0.00021,23.44885]
[1779330558884,30.26,77976.23,0.0,0.39312,0.00021,23.43665]
[1779330563956,30.26,77974.95,0.0,0.39286,0.00021,23.43186]
[1779330570086,30.26,77970.33,0.0,0.3919,0.00021,23.41448]
[1779330573854,30.27,77969.2,0.0,0.39165,0.00021,23.40628]
[1779330573990,30.27,77969.16,0.0,0.39164,0.00021,23.40613]
[1779330579024,30.27,77968.23,0.0,0.39145,0.00021,23.40263]
[1779330584058,30.27,77973.77,0.0,0.3926,0.00021,23.42358]
[1779330589094,30.27,77976.75,0.0,0.39322,0.00021,23.43473]
[1779330594130,30.26,77977.89,0.0,0.39345,0.00021,23.43894]
[1779330597151,30.26,77971.18,0.0,0.39205,0.00021,23.4137]
[1779330602720,30.26,77976.6,0.0,0.39318,0.00021,23.43409]
[1779330607770,30.26,77979.92,0.0,0.39387,0.00021,23.44644]
[1779330608083,30.26,77987.09,0.0,0.39537,0.00021,23.47295]
[1779330613723,30.26,77986.78,0.0,0.3953,0.00021,23.47172]
[1779330619199,30.26,77984.61,0.0,0.39484,0.00021,23.46358]
[1779330620174,30.26,77984.61,0.0,0.39484,0.00021,23.46358]
[1779330620045,30.26,77977.38,0.0,0.39333,0.00021,23.43668]
[1779330620200,30.26,77977.38,0.0,0.39333,0.00021,23.43668]
[1779330621321,30.26,77968.91,0.0,0.39156,0.00021,23.40479]
[1779330622333,30.26,77968.91,0.0,0.39156,0.00021,23.40479]
[1779330622460,30.26,77968.91,0.0,0.39156,0.00021,23.40479]
[1779330622515,30.26,77968.91,0.0,0.39156,0.00021,23.40479]
[1779330622583,30.26,77968.91,0.0,0.39156,0.00021,23.40479]
[1779330622588,30.26,77968.91,0.0,0.39156,0.00021,23.40479]
[1779330622656,30.26,77968.91,0.0,0.39156,0.00021,23.40479]
[1779330622927,30.26,77968.91,0.0,0.39156,0.00021,23.40479]
[1779330623087,30.26,77968.91,0.0,0.39156,0.00021,23.40479]
[1779330623108,30.26,77968.91,0.0,0.39156,0.00021,23.40479]
[1779330623131,30.26,77948.08,0.0,0.38722,0.00021,23.32431]
[1779330623198,30.26,77948.08,0.0,0.38722,0.00021,23.32431]
[1779330623222,30.26,77948.08,0.0,0.38722,0.00021,23.32431]
[1779330623548,30.26,77948.08,0.0,0.38722,0.00021,23.32431]
[1779330623649,30.26,77942.91,0.0,0.38615,0.00021,23.30388]
[1779330625124,30.26,77942.91,0.0,0.38615,0.00021,23.30388]
[1779330626038,30.26,77942.97,0.0,0.38616,0.00021,23.30404]
[1779330626500,30.26,77942.97,0.0,0.38616,0.00021,23.30404]
[1779330626507,30.26,77942.97,0.0,0.38616,0.00021,23.30404]
[1779330626688,30.26,77949.94,0.0,0.3876,0.00021,23.33144]
[1779330632402,30.26,77950.34,0.0,0.38767,0.00021,23.32911]
[1779330637438,30.26,77949.78,0.0,0.38756,0.00021,23.32704]
[1779330642472,30.26,77949.42,0.0,0.3875,0.00021,23.32592]
[1779330647507,30.27,77949.06,0.0,0.38744,0.00021,23.32474]
[1779330652578,30.27,77951.4,0.0,0.38793,0.00021,23.334]
[1779330657578,30.27,77959.37,0.0,0.38961,0.00021,23.36522]
[1779330662612,30.27,77960.15,0.0,0.38978,0.00021,23.36834]
[1779330667647,30.28,77954.97,0.0,0.38871,0.00021,23.34846]
[1779330672682,30.28,77955.5,0.0,0.38883,0.00021,23.35067]
[1779330677720,30.28,77955.16,0.0,0.38876,0.00021,23.34949]
[1779330682752,30.28,77953.74,0.0,0.38848,0.00021,23.34413]
[1779330687788,30.28,77953.05,0.0,0.38834,0.00021,23.3416]
[1779330692822,30.29,77950.57,0.0,0.38782,0.00021,23.32815]
[1779330697858,30.29,77950.35,0.0,0.38778,0.00021,23.32748]
[1779330702893,30.29,77952.54,0.0,0.38825,0.00021,23.33617]
[1779330707928,30.29,77949.8,0.0,0.38769,0.00021,23.3256]
[1779330712963,30.3,77947.63,0.0,0.38724,0.00021,23.31727]
[1779330717999,30.3,77948.45,0.0,0.38742,0.00021,23.32065]
[1779330723041,30.3,77949.1,0.0,0.38757,0.00021,23.32338]
[1779330728076,30.3,77950.86,0.0,0.38794,0.00021,23.33037]
[1779330733110,30.31,77949.6,0.0,0.38769,0.00021,23.32557]
[1779330737138,30.31,77940.79,0.0,0.38587,0.00021,23.29109]
[1779330742180,30.31,77941.76,0.0,0.38608,0.00021,23.29507]
[1779330747293,30.31,77937.31,0.0,0.38516,0.00021,23.2775]
[1779330752375,30.31,77940.03,0.0,0.38569,0.00021,23.28406]
[1779330757392,30.3,77942.59,0.0,0.3862,0.00021,23.29387]
[1779330762937,30.3,77945.27,0.0,0.38674,0.00021,23.30416]
[1779330768357,30.3,77944.93,0.0,0.38669,0.00021,23.30317]
[1779330773392,30.3,77946.19,0.0,0.38695,0.00021,23.30813]
[1779330778427,30.31,77946.92,0.0,0.38712,0.00021,23.31129]
[1779330783462,30.31,77948.95,0.0,0.38757,0.00021,23.31962]
[1779330788498,30.32,77948.54,0.0,0.3875,0.00021,23.31829]
[1779330793533,30.32,77949.93,0.0,0.3878,0.00021,23.32393]
[1779330799059,30.32,77952.67,0.0,0.38838,0.00021,23.33484]
[1779330805287,30.33,77951.43,0.0,0.38814,0.00021,23.33028]
[1779330810033,30.33,77952.27,0.0,0.38832,0.00021,23.33372]
[1779330810330,30.33,77952.27,0.0,0.38832,0.00021,23.33372]
[1779330810224,30.33,77952.87,0.0,0.38845,0.00021,23.33609]
[1779330810673,30.33,77952.87,0.0,0.38845,0.00021,23.33609]
[1779330810679,30.33,77952.87,0.0,0.38845,0.00021,23.33609]
[1779330810767,30.33,77952.87,0.0,0.38845,0.00021,23.33609]
[1779330810956,30.33,77952.87,0.0,0.38845,0.00021,23.33609]
[1779330810978,30.33,77952.87,0.0,0.38845,0.00021,23.33609]
[1779330811015,30.33,77952.87,0.0,0.38845,0.00021,23.33609]
[1779330811043,30.33,77952.87,0.0,0.38845,0.00021,23.33609]
[1779330811111,30.33,77952.87,0.0,0.38845,0.00021,23.33609]
[1779330811132,30.33,77952.87,0.0,0.38845,0.00021,23.33609]
[1779330811314,30.33,77952.87,0.0,0.38845,0.00021,23.33609]
[1779330811335,30.33,77952.87,0.0,0.38845,0.00021,23.33609]
[1779330811164,30.33,77975.85,0.0,0.39321,0.00021,23.41973]
[1779330811530,30.33,77975.85,0.0,0.39321,0.00021,23.41973]
[1779330811567,30.33,77975.85,0.0,0.39321,0.00021,23.41973]
[1779330811734,30.33,77975.85,0.0,0.39321,0.00021,23.41973]
[1779330811775,30.33,77975.85,0.0,0.39321,0.00021,23.41973]
[1779330811941,30.33,77975.85,0.0,0.39321,0.00021,23.41973]
[1779330811979,30.33,77975.85,0.0,0.39321,0.00021,23.41973]
[1779330812161,30.33,77975.85,0.0,0.39321,0.00021,23.41973]
[1779330812199,30.33,77975.85,0.0,0.39321,0.00021,23.41973]
[1779330812227,30.33,77975.85,0.0,0.39321,0.00021,23.41973]
[1779330812334,30.33,77982.41,0.0,0.39458,0.00021,23.44409]
[1779330812997,30.33,77982.41,0.0,0.39458,0.00021,23.44409]
[1779330813032,30.33,77982.41,0.0,0.39458,0.00021,23.44409]
[1779330813133,30.33,77982.48,0.0,0.39459,0.00021,23.44434]
[1779330813920,30.33,77982.48,0.0,0.39459,0.00021,23.44434]
[1779330817315,30.33,77984.08,0.0,0.39492,0.00021,23.45015]
[1779330817324,30.33,77984.08,0.0,0.39492,0.00021,23.45015]
[1779330817704,30.33,77983.33,0.0,0.39476,0.00021,23.44733]
[1779330820133,30.33,77981.8,0.0,0.39444,0.00021,23.44166]
[1779330820193,30.33,77981.8,0.0,0.39444,0.00021,23.44164]
[1779330825449,30.33,77981.6,0.0,0.39439,0.00021,23.44081]
[1779330830795,30.33,77985.55,0.0,0.39521,0.00021,23.45526]
[1779330835401,30.32,77987.79,0.0,0.39567,0.00021,23.4634]
[1779330835830,30.32,77987.85,0.0,0.39568,0.00021,23.4636]
[1779330838053,30.32,77976.58,0.0,0.39333,0.00021,23.4219]
[1779330842603,30.32,77973.8,0.0,0.39275,0.00021,23.41148]
[1779330842623,30.32,77973.8,0.0,0.39275,0.00021,23.41148]
[1779330842782,30.32,77973.8,0.0,0.39275,0.00021,23.41148]
[1779330842789,30.32,77973.8,0.0,0.39275,0.00021,23.41148]
[1779330842878,30.32,77972.63,0.0,0.39251,0.00021,23.40709]
[1779330844238,30.32,77964.18,0.0,0.39075,0.00021,23.37511]
[1779330849928,30.32,77964.7,0.0,0.39086,0.00021,23.37718]
[1779330854962,30.33,77963.44,0.0,0.39061,0.00021,23.37247]
[1779330859997,30.33,77965.51,0.0,0.39104,0.00021,23.38043]
[1779330863279,30.33,77971.07,0.0,0.3922,0.00021,23.40147]
[1779330863307,30.33,77971.07,0.0,0.3922,0.00021,23.40147]
[1779330863340,30.33,77971.07,0.0,0.3922,0.00021,23.40147]
[1779330863441,30.33,77971.53,0.0,0.39229,0.00021,23.4032]
[1779330866397,30.33,77964.18,0.0,0.39076,0.00021,23.37536]
[1779330869944,30.33,77964.27,0.0,0.39078,0.00021,23.37572]
[1779330869989,30.33,77964.27,0.0,0.39078,0.00021,23.37572]
[1779330870033,30.33,77964.27,0.0,0.39078,0.00021,23.37572]
[1779330870067,30.33,77964.27,0.0,0.39078,0.00021,23.37572]
[1779330877119,30.33,77959.93,0.0,0.38987,0.00021,23.3553]
[1779330880129,30.33,77959.07,0.0,0.38969,0.00021,23.35204]
[1779330880154,30.33,77959.07,0.0,0.38969,0.00021,23.35204]
[1779330881636,30.33,77959.07,0.0,0.3897,0.00021,23.35208]
[1779330881651,30.33,77959.07,0.0,0.3897,0.00021,23.35208]
[1779330884097,30.33,77959.5,0.0,0.38979,0.00021,23.35376]
[1779330884117,30.33,77959.5,0.0,0.38979,0.00021,23.35376]
[1779330885862,30.33,77959.5,0.0,0.38979,0.00021,23.35382]
[1779330885869,30.33,77959.5,0.0,0.38979,0.00021,23.35382]
[1779330886054,30.33,77959.5,0.0,0.38979,0.00021,23.35385]
[1779330891216,30.33,77954.27,0.0,0.38871,0.00021,23.33381]
[1779330896251,30.34,77953.03,0.0,0.38847,0.00021,23.3292]
[1779330901286,30.34,77954.47,0.0,0.38878,0.00021,23.33499]
[1779330904337,30.34,77962.13,0.0,0.39037,0.00021,23.36451]
[1779330909341,30.34,77962.23,0.0,0.3904,0.00021,23.36495]
[1779330914377,30.34,77960.99,0.0,0.39015,0.00021,23.36029]
[1779330919413,30.34,77959.16,0.0,0.38977,0.00021,23.35335]
[1779330925455,30.35,77954.54,0.0,0.38882,0.00021,23.3357]
[1779330930491,30.35,77954.69,0.0,0.38886,0.00021,23.33642]
[1779330932864,30.35,77954.81,0.0,0.38887,0.00021,23.33299]
[1779330932920,30.35,77954.81,0.0,0.38887,0.00021,23.33299]
[1779330933512,30.35,77954.65,0.0,0.38884,0.00021,23.33239]
[1779330938547,30.35,77955.68,0.0,0.38906,0.00021,23.33651]
[1779330943582,30.35,77956.44,0.0,0.38922,0.00021,23.33956]
[1779330948617,30.36,77957.15,0.0,0.38938,0.00021,23.34243]
[1779330953533,30.36,77957.13,0.0,0.38938,0.00021,23.34244]
[1779330954083,30.36,77957.4,0.0,0.38944,0.00021,23.34348]
[1779330955395,30.36,77957.42,0.0,0.38944,0.00021,23.3436]
[1779330955436,30.36,77957.42,0.0,0.38944,0.00021,23.3436]
[1779330955617,30.36,77957.62,0.0,0.38949,0.00021,23.34439]
[1779330955698,30.36,77957.62,0.0,0.38949,0.00021,23.34439]
[1779330955718,30.36,77957.62,0.0,0.38949,0.00021,23.34439]
[1779330955910,30.36,77957.62,0.0,0.38949,0.00021,23.34439]
[1779330956012,30.36,77951.07,0.0,0.38813,0.00021,23.31909]
[1779330957687,30.36,77949.8,0.0,0.38787,0.00021,23.31419]
[1779330957717,30.36,77949.8,0.0,0.38787,0.00021,23.31419]
[1779330957778,30.36,77947.91,0.0,0.38747,0.00021,23.30674]
[1779330962945,30.35,77952.35,0.0,0.38837,0.00021,23.32373]
[1779330968758,30.34,77956.38,0.0,0.38918,0.00021,23.33873]
[1779330974548,30.35,77956.32,0.0,0.38917,0.00021,23.33859]
[1779330974554,30.35,77956.32,0.0,0.38917,0.00021,23.33859]
[1779330975457,30.35,77956.15,0.0,0.38914,0.00021,23.33799]
[1779330980466,30.34,77956.31,0.0,0.38916,0.00021,23.33835]
[1779330985480,30.34,77958.31,0.0,0.38955,0.00021,23.34577]
[1779330987712,30.34,77963.19,0.0,0.39057,0.00021,23.36452]
[1779330987891,30.34,77963.19,0.0,0.39057,0.00021,23.36452]
[1779330992925,30.34,77962.85,0.0,0.39049,0.00021,23.35935]
[1779330998052,30.34,77961.4,0.0,0.39019,0.00021,23.35389]
[1779331003631,30.34,77962.58,0.0,0.39044,0.00021,23.35849]
[1779331009039,30.35,77963.15,0.0,0.39057,0.00021,23.36079]
[1779331009921,30.35,77963.15,0.0,0.39057,0.00021,23.36079]
[1779331010306,30.35,77965.14,0.0,0.39098,0.00021,23.36838]
[1779331016088,30.35,77969.63,0.0,0.39192,0.00021,23.38539]
[1779331021123,30.35,77965.64,0.0,0.39109,0.00021,23.3703]
[1779331023401,30.35,77964.3,0.0,0.39081,0.00021,23.36521]
[1779331023501,30.35,77964.16,0.0,0.39078,0.00021,23.36469]
[1779331028523,30.35,77962.71,0.0,0.39048,0.00021,23.35921]
[1779331029567,30.35,77964.81,0.0,0.39092,0.00021,23.36721]
[1779331030186,30.35,77964.84,0.0,0.39093,0.00021,23.36735]
[1779331035221,30.35,77969.54,0.0,0.3919,0.00021,23.38518]
[1779331040360,30.35,77967.18,0.0,0.39141,0.00021,23.37623]
[1779331045673,30.35,77963.62,0.0,0.39067,0.00021,23.36272]
[1779331046025,30.35,77963.62,0.0,0.39067,0.00021,23.36272]
[1779331046298,30.35,77963.93,0.0,0.39074,0.00021,23.3639]
[1779331051333,30.35,77964.0,0.0,0.39074,0.00021,23.36024]
[1779331057376,30.35,77964.47,0.0,0.39083,0.00021,23.36204]
[1779331062461,30.35,77965.5,0.0,0.39105,0.00021,23.36595]
[1779331062560,30.35,77964.64,0.0,0.39087,0.00021,23.36268]
[1779331068452,30.35,77965.9,0.0,0.39113,0.00021,23.36745]
[1779331073488,30.35,77966.07,0.0,0.39116,0.00021,23.36807]
[1779331078524,30.35,77969.77,0.0,0.39193,0.00021,23.38205]
[1779331080997,30.35,77971.3,0.0,0.39225,0.00021,23.3878]
[1779331081009,30.35,77971.3,0.0,0.39225,0.00021,23.3878]
[1779331081576,30.35,77970.63,0.0,0.39211,0.00021,23.38527]
[1779331083037,30.35,77969.4,0.0,0.39185,0.00021,23.38063]
[1779331083561,30.35,77969.4,0.0,0.39185,0.00021,23.38062]
[1779331089231,30.35,77967.42,0.0,0.39144,0.00021,23.37315]
[1779331094636,30.35,77967.2,0.0,0.3914,0.00021,23.37234]
[1779331101705,30.35,77966.14,0.0,0.39118,0.00021,23.36835]
[1779331107745,30.35,77965.43,0.0,0.39103,0.00021,23.36566]
[1779331111409,30.35,77973.54,0.0,0.3927,0.00021,23.39231]
[1779331111822,30.35,77973.54,0.0,0.3927,0.00021,23.39231]
[1779331111843,30.35,77973.54,0.0,0.3927,0.00021,23.39231]
[1779331113837,30.35,77979.02,0.0,0.39384,0.00021,23.41274]
[1779331113846,30.35,77979.02,0.0,0.39384,0.00021,23.41274]
[1779331113858,30.35,77979.02,0.0,0.39384,0.00021,23.41274]
[1779331113879,30.35,77981.43,0.0,0.39434,0.00021,23.42163]
[1779331115864,30.35,77981.5,0.0,0.39435,0.00021,23.42187]
[1779331115903,30.35,77981.5,0.0,0.39435,0.00021,23.42187]
[1779331115904,30.35,77981.23,0.0,0.3943,0.00021,23.42087]
[1779331121842,30.34,77983.01,0.0,0.39466,0.00021,23.42728]
[1779331126878,30.34,77984.97,0.0,0.39506,0.00021,23.43438]
[1779331131913,30.34,77987.51,0.0,0.39558,0.00021,23.44361]
[1779331134979,30.34,77995.08,0.0,0.39716,0.00021,23.47105]
[1779331139859,30.34,77994.76,0.0,0.39708,0.00021,23.46982]
[1779331140052,30.34,77994.76,0.0,0.39708,0.00021,23.46982]
[1779331140091,30.34,77994.76,0.0,0.39708,0.00021,23.46982]
[1779331140229,30.34,77994.76,0.0,0.39708,0.00021,23.46982]
[1779331140295,30.34,77994.76,0.0,0.39708,0.00021,23.46982]
[1779331140368,30.34,77994.76,0.0,0.39708,0.00021,23.46982]
[1779331140413,30.34,77994.76,0.0,0.39708,0.00021,23.46982]
[1779331140483,30.34,77994.76,0.0,0.39708,0.00021,23.46982]
[1779331140509,30.34,77994.76,0.0,0.39708,0.00021,23.46982]
[1779331140647,30.34,77994.76,0.0,0.39708,0.00021,23.46982]
[1779331140684,30.34,77994.76,0.0,0.39708,0.00021,23.46982]
[1779331140670,30.34,78005.55,0.0,0.39934,0.00021,23.50844]
[1779331141083,30.34,78012.41,0.0,0.40077,0.00021,23.53258]
[1779331147021,30.33,78014.96,0.0,0.40129,0.00021,23.54136]
[1779331150462,30.33,78015.01,0.0,0.4013,0.00021,23.54151]
[1779331150494,30.33,78015.01,0.0,0.4013,0.00021,23.54151]
[1779331150761,30.33,78014.1,0.0,0.40111,0.00021,23.53829]
[1779331151048,30.33,78014.1,0.0,0.40111,0.00021,23.53826]
[1779331157091,30.33,78015.1,0.0,0.40131,0.00021,23.54161]
[1779331162125,30.33,78015.51,0.0,0.40139,0.00021,23.54295]
[1779331167160,30.32,78016.06,0.0,0.40149,0.00021,23.54471]
[1779331172195,30.32,78012.83,0.0,0.40079,0.00021,23.52938]
[1779331177231,30.32,78003.45,0.0,0.39882,0.00021,23.49604]
[1779331181765,30.32,77992.22,0.0,0.39646,0.00021,23.45541]
[1779331183726,30.31,77989.33,0.0,0.39585,0.00021,23.44484]
[1779331183745,30.31,77989.33,0.0,0.39585,0.00021,23.44484]
[1779331185610,30.31,77990.17,0.0,0.39603,0.00021,23.44786]
[1779331185614,30.31,77990.17,0.0,0.39603,0.00021,23.44786]
[1779331185680,30.31,77990.97,0.0,0.39619,0.00021,23.45075]
[1779331188710,30.31,77985.73,0.0,0.39509,0.00021,23.43153]
[1779331188784,30.31,77982.33,0.0,0.39438,0.00021,23.41893]
[1779331188787,30.31,77982.33,0.0,0.39438,0.00021,23.41893]
[1779331189707,30.31,77982.33,0.0,0.39438,0.00021,23.41893]
[1779331189315,30.31,77982.33,0.0,0.39438,0.00021,23.41892]
[1779331190732,30.31,77971.11,0.0,0.39204,0.00021,23.377]
[1779331191854,30.31,77969.8,0.0,0.39176,0.00021,23.37196]
[1779331192336,30.31,77969.8,0.0,0.39176,0.00021,23.37187]
[1779331193435,30.31,77978.49,0.0,0.39357,0.00021,23.40451]
[1779331199385,30.3,77977.2,0.0,0.39328,0.00021,23.3994]
[1779331203413,30.3,77983.31,0.0,0.39456,0.00021,23.42211]
[1779331209763,30.3,77984.17,0.0,0.39474,0.00021,23.42526]
[1779331210462,30.3,77985.35,0.0,0.39498,0.00021,23.42961]
[1779331215777,30.3,77986.37,0.0,0.3952,0.00021,23.43335]
[1779331222546,30.3,77988.58,0.0,0.39566,0.00021,23.44145]
[1779331227582,30.3,77988.09,0.0,0.39556,0.00021,23.43968]
[1779331232616,30.3,77987.45,0.0,0.39541,0.00021,23.43341]
[1779331236975,30.31,77981.59,0.0,0.39419,0.00021,23.41183]
[1779331237004,30.31,77981.59,0.0,0.39419,0.00021,23.41183]
[1779331237135,30.31,77979.86,0.0,0.39382,0.00021,23.40542]
[1779331244704,30.31,77977.93,0.0,0.39343,0.00021,23.39833]
[1779331247338,30.31,77974.75,0.0,0.39277,0.00021,23.38646]
[1779331248869,30.31,77967.84,0.0,0.39133,0.00021,23.36043]
[1779331249102,30.31,77967.84,0.0,0.39133,0.00021,23.36043]
[1779331249205,30.31,77967.84,0.0,0.39133,0.00021,23.36043]
[1779331249738,30.31,77966.1,0.0,0.39097,0.00021,23.35385]
[1779331251752,30.31,77958.33,0.0,0.38936,0.00021,23.32417]
[1779331256775,30.31,77963.22,0.0,0.39039,0.00021,23.34315]
[1779331261792,30.32,77961.66,0.0,0.39007,0.00021,23.33738]
[1779331266817,30.32,77956.04,0.0,0.38892,0.00021,23.31597]
[1779331268881,30.32,77949.92,0.0,0.38765,0.00021,23.29233]
[1779331273909,30.33,77951.88,0.0,0.38808,0.00021,23.30025]
[1779331278815,30.33,77951.55,0.0,0.38802,0.00021,23.29917]
[1779331278849,30.33,77951.55,0.0,0.38802,0.00021,23.29917]
[1779331282144,30.33,77948.42,0.0,0.38738,0.00021,23.28718]
[1779331282189,30.33,77948.42,0.0,0.38738,0.00021,23.28718]
[1779331282524,30.33,77943.68,0.0,0.3864,0.00021,23.26863]
[1779331288013,30.34,77942.49,0.0,0.38617,0.00021,23.26426]
[1779331293041,30.34,77946.58,0.0,0.38701,0.00021,23.27651]
[1779331298076,30.34,77950.65,0.0,0.38784,0.00021,23.29217]
[1779331303111,30.34,77954.6,0.0,0.38867,0.00021,23.30759]
[1779331308146,30.34,77951.27,0.0,0.38799,0.00021,23.29497]
[1779331310812,30.34,77951.21,0.0,0.38798,0.00021,23.2948]
[1779331310850,30.34,77951.21,0.0,0.38798,0.00021,23.2948]
[1779331316202,30.35,77947.37,0.0,0.38721,0.00021,23.28024]
[1779331321737,30.35,77947.2,0.0,0.3872,0.00021,23.27995]
[1779331326400,30.36,77947.42,0.0,0.38726,0.00021,23.28111]
[1779331326430,30.36,77947.42,0.0,0.38726,0.00021,23.28111]
[1779331329252,30.36,77937.57,0.0,0.38523,0.00021,23.24245]
[1779331329256,30.36,77937.57,0.0,0.38523,0.00021,23.24245]
[1779331329881,30.36,77938.45,0.0,0.38541,0.00021,23.24594]
[1779331336342,30.36,77940.59,0.0,0.38585,0.00021,23.25431]
[1779331339393,30.36,77941.95,0.0,0.38613,0.00021,23.25965]
[1779331339836,30.36,77942.7,0.0,0.38628,0.00021,23.2626]
[1779331341878,30.36,77949.52,0.0,0.3877,0.00021,23.28929]
[1779331346905,30.36,77949.21,0.0,0.38763,0.00021,23.28799]
[1779331351528,30.35,77949.25,0.0,0.38762,0.00021,23.28795]
[1779331351917,30.35,77949.25,0.0,0.38762,0.00021,23.28795]
[1779331356939,30.36,77948.55,0.0,0.38746,0.00021,23.28135]
[1779331361940,30.36,77954.96,0.0,0.38881,0.00021,23.30651]
[1779331366962,30.36,77955.6,0.0,0.38896,0.00021,23.30931]
[1779331371992,30.37,77954.4,0.0,0.38873,0.00021,23.30504]
[1779331374765,30.37,77953.08,0.0,0.38847,0.00021,23.30005]
[1779331374792,30.37,77953.08,0.0,0.38847,0.00021,23.30005]
[1779331374861,30.37,77953.41,0.0,0.38854,0.00021,23.30139]
[1779331376461,30.37,77953.41,0.0,0.38854,0.00021,23.30145]
[1779331376652,30.37,77953.41,0.0,0.38855,0.00021,23.30151]
[1779331380401,30.38,77952.71,0.0,0.38841,0.00021,23.29898]
[1779331382401,30.38,77952.45,0.0,0.38836,0.00021,23.2981]
[1779331385979,30.38,77946.45,0.0,0.38714,0.00021,23.275]
[1779331385982,30.38,77946.45,0.0,0.38714,0.00021,23.275]
[1779331386013,30.38,77946.45,0.0,0.38714,0.00021,23.275]
[1779331392737,30.39,77944.87,0.0,0.38684,0.00021,23.26934]
[1779331397949,30.4,77946.32,0.0,0.38716,0.00021,23.27532]
[1779331404905,30.4,77947.1,0.0,0.38733,0.00021,23.27866]
[1779331410949,30.41,77948.57,0.0,0.38768,0.00021,23.28503]
[1779331410961,30.41,77948.57,0.0,0.38768,0.00021,23.28503]
[1779331410990,30.41,77947.57,0.0,0.38747,0.00021,23.28121]
[1779331411059,30.41,77947.57,0.0,0.38747,0.00021,23.28121]
[1779331411085,30.41,77947.57,0.0,0.38747,0.00021,23.28121]
[1779331411358,30.41,77947.57,0.0,0.38747,0.00021,23.28121]
[1779331411872,30.41,77947.57,0.0,0.38746,0.00021,23.27731]
[1779331414500,30.41,77942.14,0.0,0.38633,0.00021,23.25598]
[1779331415353,30.41,77941.44,0.0,0.38618,0.00021,23.2532]
[1779331415405,30.41,77941.44,0.0,0.38618,0.00021,23.2532]
[1779331415464,30.41,77941.44,0.0,0.38618,0.00021,23.2532]
[1779331415901,30.41,77942.46,0.0,0.3864,0.00021,23.25722]
[1779331419928,30.41,77935.78,0.0,0.38501,0.00021,23.23072]
[1779331424963,30.41,77935.14,0.0,0.38487,0.00021,23.22812]
[1779331430525,30.41,77934.92,0.0,0.38482,0.00021,23.22721]
[1779331435547,30.41,77934.83,0.0,0.3848,0.00021,23.22676]
[1779331441082,30.4,77934.11,0.0,0.38465,0.00021,23.22379]
[1779331446114,30.4,77931.21,0.0,0.38404,0.00021,23.21212]
[1779331451151,30.4,77930.75,0.0,0.38394,0.00021,23.21018]
[1779331456185,30.4,77930.68,0.0,0.38392,0.00021,23.20983]
[1779331461219,30.4,77929.25,0.0,0.38362,0.00021,23.20402]
[1779331466255,30.4,77929.8,0.0,0.38373,0.00021,23.20617]
[1779331471289,30.4,77929.43,0.0,0.38363,0.00021,23.20062]
[1779331478339,30.4,77929.87,0.0,0.38372,0.00021,23.2023]
[1779331483374,30.4,77931.5,0.0,0.38405,0.00021,23.20876]
[1779331489416,30.39,77931.28,0.0,0.384,0.00021,23.20779]
[1779331493718,30.39,77931.62,0.0,0.38407,0.00021,23.20911]
[1779331493955,30.39,77932.16,0.0,0.38418,0.00021,23.21124]
[1779331495057,30.39,77932.16,0.0,0.38418,0.00021,23.21124]
[1779331494953,30.39,77953.57,0.0,0.38861,0.00021,23.29544]
[1779331495339,30.39,77953.57,0.0,0.38861,0.00021,23.29544]
[1779331495347,30.39,77953.57,0.0,0.38861,0.00021,23.29544]
[1779331495375,30.39,77953.57,0.0,0.38861,0.00021,23.29544]
[1779331495426,30.39,77953.57,0.0,0.38861,0.00021,23.29544]
[1779331495496,30.39,77953.57,0.0,0.38861,0.00021,23.29544]
[1779331495512,30.39,77953.57,0.0,0.38861,0.00021,23.29544]
[1779331495618,30.39,77953.57,0.0,0.38861,0.00021,23.29544]
[1779331495655,30.39,77953.57,0.0,0.38861,0.00021,23.29544]
[1779331495822,30.39,77953.57,0.0,0.38861,0.00021,23.29544]
[1779331495860,30.39,77953.57,0.0,0.38861,0.00021,23.29544]
[1779331496033,30.39,77953.57,0.0,0.38861,0.00021,23.29544]
[1779331496066,30.39,77953.57,0.0,0.38861,0.00021,23.29544]
[1779331495922,30.39,77957.83,0.0,0.3895,0.00021,23.3119]
[1779331496235,30.39,77957.83,0.0,0.3895,0.00021,23.3119]
[1779331496273,30.39,77957.83,0.0,0.3895,0.00021,23.3119]
[1779331496442,30.39,77957.83,0.0,0.3895,0.00021,23.3119]
[1779331496481,30.39,77957.83,0.0,0.3895,0.00021,23.3119]
[1779331496635,30.39,77957.83,0.0,0.3895,0.00021,23.3119]
[1779331496657,30.39,77957.83,0.0,0.3895,0.00021,23.3119]
[1779331496836,30.39,77957.83,0.0,0.3895,0.00021,23.3119]
[1779331496861,30.39,77957.83,0.0,0.3895,0.00021,23.3119]
[1779331497036,30.39,77957.83,0.0,0.3895,0.00021,23.3119]
[1779331497072,30.39,77957.83,0.0,0.3895,0.00021,23.3119]
[1779331496938,30.39,77964.44,0.0,0.39088,0.00021,23.33719]
[1779331497252,30.39,77964.44,0.0,0.39088,0.00021,23.33719]
[1779331497271,30.39,77964.44,0.0,0.39088,0.00021,23.33719]
[1779331497281,30.39,77964.44,0.0,0.39088,0.00021,23.33719]
[1779331497283,30.39,77964.44,0.0,0.39088,0.00021,23.33719]
[1779331497304,30.39,77964.44,0.0,0.39088,0.00021,23.33719]
[1779331497623,30.39,77964.44,0.0,0.39088,0.00021,23.33719]
[1779331498051,30.39,77962.51,0.0,0.39048,0.00021,23.32987]
[1779331499443,30.4,77960.92,0.0,0.39015,0.00021,23.32383]
[1779331499453,30.4,77960.92,0.0,0.39015,0.00021,23.32383]
[1779331499743,30.4,77960.92,0.0,0.39015,0.00021,23.32383]
[1779331499998,30.4,77960.3,0.0,0.39002,0.00021,23.32149]
[1779331500700,30.4,77960.3,0.0,0.39002,0.00021,23.32149]
[1779331500728,30.4,77960.3,0.0,0.39002,0.00021,23.32149]
[1779331502789,30.4,77952.2,0.0,0.38834,0.00021,23.29028]
[1779331502841,30.39,77948.3,0.0,0.38753,0.00021,23.27505]
[1779331503763,30.39,77948.3,0.0,0.38753,0.00021,23.27505]
[1779331503855,30.39,77946.75,0.0,0.3872,0.00021,23.26895]
[1779331509559,30.39,77944.03,0.0,0.38662,0.00021,23.258]
[1779331514592,30.39,77948.13,0.0,0.38746,0.00021,23.27385]
[1779331519642,30.38,77948.5,0.0,0.38752,0.00021,23.2751]
[1779331519672,30.38,77948.5,0.0,0.38752,0.00021,23.2751]
[1779331519839,30.38,77948.5,0.0,0.38752,0.00021,23.2751]
[1779331519846,30.38,77948.5,0.0,0.38752,0.00021,23.2751]
[1779331519976,30.38,77955.45,0.0,0.38897,0.00021,23.30208]
[1779331525670,30.39,77956.34,0.0,0.38917,0.00021,23.30575]
[1779331530704,30.39,77956.08,0.0,0.38913,0.00021,23.305]
[1779331535398,30.39,77956.23,0.0,0.38915,0.00021,23.30183]
[1779331535427,30.39,77956.23,0.0,0.38915,0.00021,23.30183]
[1779331535742,30.4,77950.35,0.0,0.38794,0.00021,23.2792]
[1779331540775,30.4,77949.12,0.0,0.38769,0.00021,23.27447]
[1779331545809,30.4,77952.31,0.0,0.38837,0.00021,23.2872]
[1779331550845,30.41,77949.84,0.0,0.38787,0.00021,23.27792]
[1779331555880,30.41,77949.66,0.0,0.38786,0.00021,23.27755]
[1779331557745,30.41,77949.27,0.0,0.38778,0.00021,23.2761]
[1779331557970,30.41,77949.27,0.0,0.38778,0.00021,23.2761]
[1779331557993,30.41,77949.27,0.0,0.38778,0.00021,23.2761]
[1779331557999,30.41,77949.27,0.0,0.38778,0.00021,23.2761]
[1779331558019,30.41,77949.27,0.0,0.38778,0.00021,23.2761]
[1779331558041,30.41,77949.89,0.0,0.38791,0.00021,23.27858]
[1779331559089,30.41,77949.89,0.0,0.38791,0.00021,23.27858]
[1779331559908,30.42,77955.15,0.0,0.38901,0.00021,23.29911]
[1779331560914,30.42,77962.02,0.0,0.39044,0.00021,23.32546]
[1779331563427,30.42,77963.54,0.0,0.39076,0.00021,23.33128]
[1779331563453,30.42,77963.63,0.0,0.39078,0.00021,23.33169]
[1779331568934,30.42,77963.64,0.0,0.39079,0.00021,23.33182]
[1779331574008,30.42,77964.86,0.0,0.39105,0.00021,23.33667]
[1779331579042,30.42,77967.35,0.0,0.39158,0.00021,23.34616]
[1779331584078,30.43,77964.64,0.0,0.39102,0.00021,23.33601]
[1779331589113,30.43,77965.93,0.0,0.39129,0.00021,23.341]
[1779331590106,30.43,77965.93,0.0,0.39129,0.00021,23.341]
[1779331590115,30.43,77965.82,0.0,0.39127,0.00021,23.3406]
[1779331595117,30.43,77965.3,0.0,0.39115,0.00021,23.33474]
[1779331599997,30.43,77964.04,0.0,0.39089,0.00021,23.33006]
[1779331600194,30.43,77959.59,0.0,0.38997,0.00021,23.31315]
[1779331601200,30.43,77948.47,0.0,0.38766,0.00021,23.27019]
[1779331601731,30.43,77948.47,0.0,0.38766,0.00021,23.27019]
[1779331601765,30.43,77948.47,0.0,0.38766,0.00021,23.27019]
[1779331602209,30.43,77940.37,0.0,0.38598,0.00021,23.23841]
[1779331602283,30.43,77940.37,0.0,0.38598,0.00021,23.23841]
[1779331603215,30.43,77937.36,0.0,0.38536,0.00021,23.22652]
[1779331605688,30.43,77936.37,0.0,0.38515,0.00021,23.2225]
[1779331606942,30.43,77936.37,0.0,0.38515,0.00021,23.2225]
[1779331606969,30.43,77936.37,0.0,0.38515,0.00021,23.2225]
[1779331607914,30.43,77937.16,0.0,0.38531,0.00021,23.22561]
[1779331607920,30.43,77937.16,0.0,0.38531,0.00021,23.22561]
[1779331608003,30.43,77935.02,0.0,0.38487,0.00021,23.21707]
[1779331612805,30.42,77926.87,0.0,0.38317,0.00021,23.18435]
[1779331618970,30.42,77927.68,0.0,0.38333,0.00021,23.18747]
[1779331624093,30.42,77931.05,0.0,0.38402,0.00021,23.20072]
[1779331629399,30.41,77931.79,0.0,0.38415,0.00021,23.20335]
[1779331635172,30.41,77930.65,0.0,0.38391,0.00021,23.19864]
[1779331641210,30.41,77931.19,0.0,0.384,0.00021,23.20043]
[1779331643310,30.41,77930.83,0.0,0.38392,0.00021,23.19889]
[1779331643328,30.41,77930.83,0.0,0.38392,0.00021,23.19889]
[1779331648439,30.4,77926.31,0.0,0.38297,0.00021,23.18051]
[1779331653567,30.4,77927.52,0.0,0.38319,0.00021,23.18119]
[1779331659233,30.4,77927.41,0.0,0.38316,0.00021,23.18059]
[1779331663996,30.4,77924.92,0.0,0.38264,0.00021,23.1704]
[1779331664015,30.4,77924.92,0.0,0.38264,0.00021,23.1704]
[1779331665935,30.39,77922.24,0.0,0.38207,0.00021,23.15939]
[1779331666145,30.39,77921.31,0.0,0.38188,0.00021,23.15561]
[1779331671696,30.39,77921.33,0.0,0.38187,0.00021,23.1554]
[1779331676731,30.39,77920.26,0.0,0.38164,0.00021,23.1508]
[1779331681769,30.38,77920.61,0.0,0.3817,0.00021,23.152]
[1779331686801,30.38,77920.35,0.0,0.38163,0.00021,23.15071]
[1779331692255,30.38,77920.99,0.0,0.38175,0.00021,23.15318]
[1779331698040,30.38,77921.16,0.0,0.38178,0.00021,23.15364]
[1779331703921,30.37,77919.6,0.0,0.38143,0.00021,23.14688]
[1779331709035,30.37,77920.03,0.0,0.38151,0.00021,23.14847]
[1779331709304,30.37,77918.76,0.0,0.38125,0.00021,23.1432]
[1779331713813,30.37,77915.57,0.0,0.38056,0.00021,23.12604]
[1779331713852,30.37,77915.57,0.0,0.38056,0.00021,23.12604]
[1779331715183,30.37,77915.57,0.0,0.38056,0.00021,23.12601]
[1779331715324,30.36,77916.13,0.0,0.38067,0.00021,23.12825]
[1779331720329,30.36,77915.94,0.0,0.38063,0.00021,23.12738]
[1779331725339,30.36,77916.8,0.0,0.3808,0.00021,23.13077]
[1779331730354,30.36,77916.93,0.0,0.38082,0.00021,23.13116]
[1779331735377,30.36,77917.31,0.0,0.38089,0.00021,23.13257]
[1779331740405,30.36,77917.61,0.0,0.38094,0.00021,23.13368]
[1779331745414,30.35,77916.98,0.0,0.38081,0.00021,23.13098]
[1779331750417,30.35,77918.0,0.0,0.38101,0.00021,23.13505]
[1779331755433,30.35,77918.64,0.0,0.38114,0.00021,23.13757]
[1779331760434,30.35,77919.13,0.0,0.38123,0.00021,23.13946]
[1779331765472,30.35,77920.11,0.0,0.38143,0.00021,23.14338]
[1779331770485,30.35,77919.32,0.0,0.38126,0.00021,23.14004]
[1779331775486,30.35,77919.48,0.0,0.38127,0.00021,23.13661]
[1779331780487,30.34,77919.09,0.0,0.38118,0.00021,23.13492]
[1779331785487,30.34,77918.98,0.0,0.38116,0.00021,23.13438]
[1779331790498,30.34,77919.03,0.0,0.38116,0.00021,23.1345]
[1779331795515,30.34,77919.1,0.0,0.38117,0.00021,23.1347]
[1779331800531,30.34,77916.38,0.0,0.3806,0.00021,23.12345]
[1779331805461,30.34,77916.99,0.0,0.38073,0.00021,23.12591]
[1779331805635,30.34,77916.99,0.0,0.38073,0.00021,23.1259]
[1779331810669,30.34,77915.09,0.0,0.38033,0.00021,23.11804]
[1779331816191,30.34,77915.23,0.0,0.38036,0.00021,23.1186]
[1779331821885,30.34,77916.19,0.0,0.38056,0.00021,23.12253]
[1779331821921,30.34,77917.07,0.0,0.38074,0.00021,23.12614]
[1779331827789,30.34,77918.02,0.0,0.38093,0.00021,23.12998]
[1779331830097,30.34,77918.16,0.0,0.38096,0.00021,23.13055]
[1779331830185,30.34,77918.17,0.0,0.38096,0.00021,23.13058]
[1779331834201,30.34,77918.0,0.0,0.38091,0.00021,23.12586]
[1779331834269,30.34,77918.12,0.0,0.38093,0.00021,23.12634]
[1779331840881,30.34,77917.97,0.0,0.3809,0.00021,23.12566]
[1779331847061,30.34,77918.21,0.0,0.38094,0.00021,23.12664]
[1779331852665,30.33,77918.77,0.0,0.38106,0.00021,23.12885]
[1779331852964,30.33,77918.77,0.0,0.38105,0.00021,23.12881]
[1779331854781,30.33,77919.28,0.0,0.38116,0.00021,23.13089]
[1779331855431,30.33,77928.66,0.0,0.3831,0.00021,23.16904]
[1779331857414,30.33,77936.24,0.0,0.38467,0.00021,23.19944]
[1779331861169,30.33,77936.23,0.0,0.38466,0.00021,23.19925]
[1779331861502,30.33,77935.19,0.0,0.38444,0.00021,23.195]
[1779331866506,30.33,77938.7,0.0,0.38517,0.00021,23.20898]
[1779331871532,30.33,77937.8,0.0,0.38498,0.00021,23.20536]
[1779331876552,30.33,77936.6,0.0,0.38473,0.00021,23.20054]
[1779331881560,30.33,77936.41,0.0,0.38469,0.00021,23.19977]
[1779331885833,30.33,77935.63,0.0,0.38452,0.00021,23.19663]
[1779331886449,30.33,77944.7,0.0,0.38641,0.00021,23.23262]
[1779331887809,30.33,77947.23,0.0,0.38693,0.00021,23.24257]
[1779331887818,30.33,77947.23,0.0,0.38693,0.00021,23.24257]
[1779331888444,30.33,77949.19,0.0,0.38734,0.00021,23.25023]
[1779331893459,30.33,77948.86,0.0,0.38725,0.00021,23.24484]
[1779331897249,30.32,77954.74,0.0,0.38846,0.00021,23.26763]
[1779331897343,30.32,77955.91,0.0,0.3887,0.00021,23.27213]
[1779331902627,30.32,77955.1,0.0,0.38852,0.00021,23.26874]
[1779331905337,30.32,77963.84,0.0,0.39033,0.00021,23.30219]
[1779331910373,30.31,77962.18,0.0,0.38997,0.00021,23.29557]
[1779331916415,30.31,77960.58,0.0,0.38961,0.00021,23.28907]
[1779331921449,30.3,77959.39,0.0,0.38935,0.00021,23.28422]
[1779331926485,30.3,77950.63,0.0,0.38751,0.00021,23.24992]
[1779331931520,30.3,77950.11,0.0,0.38739,0.00021,23.24776]
[1779331933827,30.3,77952.14,0.0,0.38781,0.00021,23.25567]
[1779331934561,30.3,77953.27,0.0,0.38805,0.00021,23.26005]
[1779331937978,30.29,77950.3,0.0,0.38742,0.00021,23.24836]
[1779331938198,30.29,77950.3,0.0,0.38742,0.00021,23.24836]
[1779331938571,30.29,77946.55,0.0,0.38664,0.00021,23.23359]
[1779331939977,30.29,77946.9,0.0,0.38671,0.00021,23.23497]
[1779331940010,30.29,77946.9,0.0,0.38671,0.00021,23.23497]
[1779331940359,30.29,77946.9,0.0,0.38671,0.00021,23.23497]
[1779331940585,30.29,77947.28,0.0,0.38678,0.00021,23.23633]
[1779331945602,30.29,77949.47,0.0,0.38723,0.00021,23.24478]
[1779331950631,30.29,77949.72,0.0,0.38728,0.00021,23.24569]
[1779331955645,30.29,77949.78,0.0,0.38727,0.00021,23.24191]
[1779331960646,30.29,77951.94,0.0,0.38772,0.00021,23.25028]
[1779331965658,30.29,77951.36,0.0,0.38759,0.00021,23.24792]
[1779331970681,30.28,77951.7,0.0,0.38766,0.00021,23.24916]
[1779331975689,30.28,77954.19,0.0,0.38817,0.00021,23.25878]
[1779331980697,30.28,77954.29,0.0,0.38818,0.00021,23.25905]
[1779331985723,30.28,77952.18,0.0,0.38774,0.00021,23.25071]
[1779331990743,30.28,77952.74,0.0,0.38785,0.00021,23.25279]
[1779331995767,30.28,77949.06,0.0,0.38707,0.00021,23.23829]
[1779332000784,30.28,77945.21,0.0,0.38627,0.00021,23.22307]
[1779332005803,30.28,77949.06,0.0,0.38707,0.00021,23.23823]
[1779332010807,30.28,77950.43,0.0,0.38736,0.00021,23.2436]
[1779332015822,30.28,77954.26,0.0,0.38814,0.00021,23.25457]
[1779332016316,30.28,77954.26,0.0,0.38814,0.00021,23.25457]
[1779332016405,30.28,77954.9,0.0,0.38827,0.00021,23.25706]
[1779332020438,30.27,77958.29,0.0,0.38897,0.00021,23.27018]
[1779332020538,30.27,77958.4,0.0,0.389,0.00021,23.27059]
[1779332030220,30.27,77959.02,0.0,0.38911,0.00021,23.27281]
[1779332037007,30.27,77957.7,0.0,0.38884,0.00021,23.26764]
[1779332042304,30.27,77957.82,0.0,0.38885,0.00021,23.26794]
[1779332047338,30.27,77955.33,0.0,0.38833,0.00021,23.25818]
[1779332053176,30.27,77955.72,0.0,0.3884,0.00021,23.25961]
[1779332058416,30.26,77954.67,0.0,0.38818,0.00021,23.25542]
[1779332063450,30.26,77951.99,0.0,0.38761,0.00021,23.24488]
[1779332068619,30.26,77949.18,0.0,0.38702,0.00021,23.2338]
[1779332068673,30.26,77948.33,0.0,0.38685,0.00021,23.23045]
[1779332070646,30.26,77935.08,0.0,0.38408,0.00021,23.17769]
[1779332072541,30.26,77935.07,0.0,0.38406,0.00021,23.17358]
[1779332077675,30.26,77936.5,0.0,0.38435,0.00021,23.17924]
[1779332083591,30.26,77937.72,0.0,0.38459,0.00021,23.18393]
[1779332085708,30.26,77938.46,0.0,0.38475,0.00021,23.18687]
[1779332085733,30.26,77938.46,0.0,0.38475,0.00021,23.18687]
[1779332085728,30.26,77933.72,0.0,0.38376,0.00021,23.16781]
[1779332086276,30.26,77933.72,0.0,0.38376,0.00021,23.16781]
[1779332086579,30.26,77933.72,0.0,0.38376,0.00021,23.16781]
[1779332086716,30.25,77910.34,0.0,0.3789,0.00021,23.0718]
[1779332086848,30.25,77910.34,0.0,0.3789,0.00021,23.0718]
[1779332087634,30.25,77910.34,0.0,0.37889,0.00021,23.07178]
[1779332088490,30.25,77910.34,0.0,0.37889,0.00021,23.07178]
[1779332088530,30.25,77910.34,0.0,0.37889,0.00021,23.07178]
[1779332088690,30.25,77905.26,0.0,0.37784,0.00021,23.0505]
[1779332089101,30.25,77905.26,0.0,0.37784,0.00021,23.0505]
[1779332092334,30.25,77908.18,0.0,0.37844,0.00021,23.06267]
[1779332092348,30.25,77908.18,0.0,0.37844,0.00021,23.06267]
[1779332092669,30.25,77910.28,0.0,0.37888,0.00021,23.07145]
[1779332096054,30.25,77908.95,0.0,0.3786,0.00021,23.0658]
[1779332096087,30.25,77908.95,0.0,0.3786,0.00021,23.0658]
[1779332096545,30.25,77908.95,0.0,0.3786,0.00021,23.0658]
[1779332096697,30.25,77907.16,0.0,0.37822,0.00021,23.05824]
[1779332101732,30.25,77905.59,0.0,0.37789,0.00021,23.05154]
[1779332104176,30.25,77905.53,0.0,0.37788,0.00021,23.05123]
[1779332104505,30.25,77905.53,0.0,0.37788,0.00021,23.05123]
[1779332107773,30.25,77915.38,0.0,0.37991,0.00021,23.09223]
[1779332113363,30.24,77917.5,0.0,0.38034,0.00021,23.1008]
[1779332119432,30.24,77918.01,0.0,0.38043,0.00021,23.10251]
[1779332125660,30.24,77918.83,0.0,0.38058,0.00021,23.10562]
[1779332131627,30.23,77921.02,0.0,0.38101,0.00021,23.11425]
[1779332136667,30.23,77920.84,0.0,0.38094,0.00021,23.10921]
[1779332138462,30.22,77920.96,0.0,0.38096,0.00021,23.10959]
[1779332138560,30.22,77921.52,0.0,0.38107,0.00021,23.11184]
[1779332139609,30.22,77921.52,0.0,0.38107,0.00021,23.11184]
[1779332139705,30.22,77925.2,0.0,0.38184,0.00021,23.12687]
[1779332145040,30.22,77928.95,0.0,0.3826,0.00021,23.14182]
[1779332150810,30.21,77927.17,0.0,0.38221,0.00021,23.13429]
[1779332156117,30.21,77923.32,0.0,0.38139,0.00021,23.11816]
[1779332161152,30.2,77918.67,0.0,0.3804,0.00021,23.09865]
[1779332166187,30.2,77919.31,0.0,0.38052,0.00021,23.10095]
[1779332169208,30.2,77926.38,0.0,0.38197,0.00021,23.12976]
[1779332174243,30.19,77924.85,0.0,0.38163,0.00021,23.12304]
[1779332176257,30.19,77918.48,0.0,0.3803,0.00021,23.09661]
[1779332183662,30.18,77919.28,0.0,0.38044,0.00021,23.09956]
[1779332189348,30.18,77918.44,0.0,0.38024,0.00021,23.0955]
[1779332194384,30.17,77919.07,0.0,0.38033,0.00021,23.09376]
[1779332200425,30.17,77919.49,0.0,0.38039,0.00021,23.09507]
[1779332202184,30.16,77919.58,0.0,0.38041,0.00021,23.09537]
[1779332202213,30.16,77919.58,0.0,0.38041,0.00021,23.09537]
[1779332203208,30.16,77919.45,0.0,0.38038,0.00021,23.09476]
[1779332203447,30.16,77913.2,0.0,0.37907,0.00021,23.06868]
[1779332207707,30.16,77910.5,0.0,0.3785,0.00021,23.05723]
[1779332207740,30.16,77910.5,0.0,0.3785,0.00021,23.05723]
[1779332208884,30.16,77905.52,0.0,0.37746,0.00021,23.03615]
[1779332209360,30.16,77905.52,0.0,0.37746,0.00021,23.03615]
[1779332209733,30.16,77905.78,0.0,0.37751,0.00021,23.03722]
[1779332211410,30.16,77905.78,0.0,0.37751,0.00021,23.03719]
[1779332211511,30.16,77905.88,0.0,0.37753,0.00021,23.03758]
[1779332216537,30.16,77909.32,0.0,0.37824,0.00021,23.05192]
[1779332222579,30.15,77913.5,0.0,0.37909,0.00021,23.0692]
[1779332227614,30.15,77915.41,0.0,0.37948,0.00021,23.07698]
[1779332232649,30.15,77921.44,0.0,0.38072,0.00021,23.10177]
[1779332233569,30.15,77921.44,0.0,0.38072,0.00021,23.10177]
[1779332233789,30.15,77923.04,0.0,0.38105,0.00021,23.10832]
[1779332235774,30.15,77929.73,0.0,0.38244,0.00021,23.13565]
[1779332236062,30.15,77929.73,0.0,0.38244,0.00021,23.13565]
[1779332236855,30.14,77928.0,0.0,0.38208,0.00021,23.12854]
[1779332238099,30.14,77927.11,0.0,0.38189,0.00021,23.12486]
[1779332238111,30.14,77927.11,0.0,0.38189,0.00021,23.12486]
[1779332240136,30.14,77926.37,0.0,0.38173,0.00021,23.12171]
[1779332240707,30.14,77925.66,0.0,0.38158,0.00021,23.11873]
[1779332245741,30.14,77926.02,0.0,0.38164,0.00021,23.11987]
[1779332250777,30.13,77924.74,0.0,0.38135,0.00021,23.11426]
[1779332255812,30.13,77925.89,0.0,0.38155,0.00021,23.11465]
[1779332260846,30.13,77924.62,0.0,0.38128,0.00021,23.1092]
[1779332266890,30.12,77924.2,0.0,0.38118,0.00021,23.10731]
[1779332271923,30.12,77923.74,0.0,0.38107,0.00021,23.10525]
[1779332279979,30.11,77924.57,0.0,0.38121,0.00021,23.10797]
[1779332285016,30.11,77922.84,0.0,0.38083,0.00021,23.10045]
[1779332290443,30.1,77919.79,0.0,0.38018,0.00021,23.08753]
[1779332297490,30.1,77920.7,0.0,0.38034,0.00021,23.09091]
[1779332302550,30.09,77921.06,0.0,0.3804,0.00021,23.092]
[1779332309190,30.09,77921.41,0.0,0.38044,0.00021,23.09292]
[1779332314963,30.08,77921.14,0.0,0.38035,0.00021,23.08748]
[1779332320268,30.08,77922.57,0.0,0.38062,0.00021,23.093]
[1779332325741,30.07,77921.53,0.0,0.38039,0.00021,23.08842]
[1779332332353,30.07,77921.98,0.0,0.38046,0.00021,23.08976]
[1779332337718,30.06,77922.07,0.0,0.38047,0.00021,23.08993]
[1779332343430,30.06,77921.82,0.0,0.38039,0.00021,23.08838]
[1779332349473,30.05,77922.38,0.0,0.38048,0.00021,23.09032]
[1779332355245,30.05,77922.49,0.0,0.38048,0.00021,23.09039]
[1779332360550,30.04,77922.6,0.0,0.38049,0.00021,23.09052]
[1779332365720,30.04,77918.54,0.0,0.37963,0.00021,23.07335]
[1779332370940,30.04,77918.0,0.0,0.3795,0.00021,23.07083]
[1779332375997,30.03,77918.42,0.0,0.37955,0.00021,23.06834]
[1779332381032,30.03,77919.16,0.0,0.37969,0.00021,23.07118]
[1779332385634,30.03,77914.4,0.0,0.37869,0.00021,23.05098]
[1779332385724,30.03,77913.78,0.0,0.37856,0.00021,23.04834]
[1779332390708,30.02,77915.79,0.0,0.37897,0.00021,23.05667]
[1779332390759,30.02,77916.87,0.0,0.37919,0.00021,23.06118]
[1779332395966,30.02,77912.96,0.0,0.37837,0.00021,23.0446]
[1779332398815,30.02,77903.44,0.0,0.37638,0.00021,23.00409]
[1779332401376,30.02,77904.04,0.0,0.3765,0.00021,23.00668]
[1779332401407,30.02,77904.04,0.0,0.3765,0.00021,23.00668]
[1779332406871,30.02,77900.38,0.0,0.37574,0.00021,22.99107]
[1779332411906,30.02,77897.34,0.0,0.37512,0.00021,22.97806]
[1779332416942,30.02,77895.54,0.0,0.37474,0.00021,22.97034]
[1779332423989,30.03,77895.64,0.0,0.37477,0.00021,22.97086]
[1779332425131,30.03,77899.17,0.0,0.3755,0.00021,22.98611]
[1779332425144,30.03,77899.17,0.0,0.3755,0.00021,22.98611]
[1779332428004,30.02,77904.64,0.0,0.37664,0.00021,23.00953]
[1779332428036,30.02,77909.21,0.0,0.3776,0.00021,23.02898]
[1779332433060,30.02,77911.34,0.0,0.37802,0.00021,23.03391]
[1779332438076,30.02,77912.69,0.0,0.37829,0.00021,23.03949]
[1779332443094,30.02,77914.96,0.0,0.37876,0.00021,23.04894]
[1779332443300,30.02,77915.64,0.0,0.3789,0.00021,23.05177]
[1779332444027,30.02,77918.38,0.0,0.37947,0.00021,23.06324]
[1779332449069,30.02,77919.71,0.0,0.37975,0.00021,23.06867]
[1779332451505,30.02,77921.23,0.0,0.38006,0.00021,23.07491]
[1779332451511,30.02,77921.23,0.0,0.38006,0.00021,23.07491]
[1779332451519,30.02,77921.23,0.0,0.38006,0.00021,23.07491]
[1779332451879,30.02,77921.23,0.0,0.38006,0.00021,23.07491]
[1779332451909,30.02,77921.23,0.0,0.38006,0.00021,23.07491]
[1779332453549,30.02,77920.5,0.0,0.3799,0.00021,23.07183]
[1779332453564,30.02,77918.63,0.0,0.37951,0.00021,23.06394]
[1779332459238,30.01,77914.71,0.0,0.37868,0.00021,23.04725]
[1779332461926,30.01,77914.71,0.0,0.37868,0.00021,23.04725]
[1779332461953,30.01,77914.71,0.0,0.37868,0.00021,23.04725]
[1779332462902,30.01,77900.4,0.0,0.37568,0.00021,22.98618]
[1779332463841,30.01,77900.4,0.0,0.37568,0.00021,22.98618]
[1779332463938,30.01,77895.43,0.0,0.37464,0.00021,22.96472]
[1779332467883,30.01,77897.47,0.0,0.37507,0.00021,22.97355]
[1779332467902,30.01,77897.47,0.0,0.37507,0.00021,22.97355]
[1779332473337,30.01,77896.78,0.0,0.37493,0.00021,22.97062]
[1779332477683,30.01,77896.88,0.0,0.37495,0.00021,22.97107]
[1779332477721,30.01,77896.88,0.0,0.37495,0.00021,22.97107]
[1779332478188,30.01,77896.84,0.0,0.37494,0.00021,22.97091]
[1779332478373,30.01,77896.84,0.0,0.37494,0.00021,22.97092]
[1779332483407,30.01,77896.85,0.0,0.37494,0.00021,22.971]
[1779332488442,30.01,77896.42,0.0,0.37486,0.00021,22.96918]
[1779332492534,30.01,77896.02,0.0,0.37475,0.00021,22.96347]
[1779332492607,30.01,77896.18,0.0,0.37479,0.00021,22.96417]
[1779332493684,30.01,77896.18,0.0,0.37479,0.00021,22.96417]
[1779332494592,30.01,77896.18,0.0,0.37479,0.00021,22.96418]
[1779332494694,30.01,77896.2,0.0,0.37479,0.00021,22.96428]
[1779332499714,30.01,77896.89,0.0,0.37494,0.00021,22.9673]
[1779332504719,30.01,77902.32,0.0,0.37607,0.00021,22.99071]
[1779332504839,30.01,77902.32,0.0,0.37607,0.00021,22.99071]
[1779332504846,30.01,77902.32,0.0,0.37607,0.00021,22.99071]
[1779332504889,30.01,77902.32,0.0,0.37607,0.00021,22.99071]
[1779332504895,30.01,77902.32,0.0,0.37607,0.00021,22.99071]
[1779332504924,30.01,77902.32,0.0,0.37607,0.00021,22.99071]
[1779332504937,30.01,77903.45,0.0,0.37631,0.00021,22.99555]
[1779332510596,30.01,77907.73,0.0,0.3772,0.00021,23.01374]
[1779332515631,30.01,77912.57,0.0,0.37821,0.00021,23.03418]
[1779332521673,30.01,77912.48,0.0,0.37818,0.00021,23.0337]
[1779332526708,30.01,77913.72,0.0,0.37844,0.00021,23.03887]
[1779332533756,30.01,77915.39,0.0,0.37878,0.00021,23.04582]
[1779332538792,30.01,77915.99,0.0,0.37891,0.00021,23.0483]
[1779332541813,30.01,77927.61,0.0,0.38134,0.00021,23.09666]
[1779332542241,30.01,77927.61,0.0,0.38134,0.00021,23.09666]
[1779332542281,30.01,77927.61,0.0,0.38134,0.00021,23.09666]
[1779332543842,30.01,77926.48,0.0,0.3811,0.00021,23.09195]
[1779332543850,30.01,77925.99,0.0,0.38099,0.00021,23.08988]
[1779332548862,30.0,77926.99,0.0,0.38119,0.00021,23.09382]
[1779332553900,30.0,77926.34,0.0,0.38102,0.00021,23.08692]
[1779332558932,30.0,77923.44,0.0,0.3804,0.00021,23.07468]
[1779332560384,30.0,77922.38,0.0,0.38018,0.00021,23.07023]
[1779332560421,30.0,77922.38,0.0,0.38018,0.00021,23.07023]
[1779332561703,30.0,77922.49,0.0,0.3802,0.00021,23.07063]
[1779332561715,30.0,77922.49,0.0,0.3802,0.00021,23.07063]
[1779332561952,30.0,77903.05,0.0,0.37613,0.00021,22.98843]
[1779332562322,30.0,77903.05,0.0,0.37613,0.00021,22.98843]
[1779332562960,30.0,77900.69,0.0,0.37564,0.00021,22.9783]
[1779332566154,30.0,77907.01,0.0,0.37696,0.00021,23.00545]
[1779332572022,30.0,77909.7,0.0,0.37753,0.00021,23.01689]
[1779332578065,30.0,77911.76,0.0,0.37796,0.00021,23.0256]
[1779332581669,30.0,77913.43,0.0,0.3783,0.00021,23.03265]
[1779332581683,30.0,77913.43,0.0,0.3783,0.00021,23.03265]
[1779332584184,30.0,77921.66,0.0,0.38003,0.00021,23.06718]
[1779332590150,29.99,77925.46,0.0,0.38081,0.00021,23.08276]
[1779332596190,29.99,77924.96,0.0,0.38069,0.00021,23.08049]
[1779332601226,29.99,77924.71,0.0,0.38063,0.00021,23.07929]
[1779332606260,29.99,77923.47,0.0,0.38037,0.00021,23.07398]
[1779332611705,29.99,77923.1,0.0,0.38028,0.00021,23.07232]
[1779332617339,29.98,77924.02,0.0,0.38044,0.00021,23.07196]
[1779332622380,29.98,77924.24,0.0,0.38048,0.00021,23.0727]
[1779332627683,29.98,77920.9,0.0,0.37978,0.00021,23.05874]
[1779332633458,29.99,77919.01,0.0,0.37941,0.00021,23.05139]
[1779332638964,29.99,77917.88,0.0,0.37919,0.00021,23.04691]
[1779332644129,30.0,77919.71,0.0,0.3796,0.00021,23.05509]
[1779332649756,30.0,77919.88,0.0,0.37966,0.00021,23.05632]
[1779332658140,30.01,77916.47,0.0,0.37897,0.00021,23.04244]
[1779332667696,30.02,77912.03,0.0,0.37811,0.00021,23.02489]
[1779332673201,30.03,77911.11,0.0,0.37791,0.00021,23.0173]
[1779332678259,30.03,77909.7,0.0,0.37763,0.00021,23.01168]
[1779332683810,30.04,77909.04,0.0,0.37752,0.00021,23.00938]
[1779332690640,30.05,77911.66,0.0,0.3781,0.00021,23.02096]
[1779332693369,30.05,77911.66,0.0,0.3781,0.00021,23.02103]
[1779332693415,30.05,77911.66,0.0,0.3781,0.00021,23.02103]
[1779332694299,30.05,77911.66,0.0,0.3781,0.00021,23.02103]
[1779332694366,30.05,77900.93,0.0,0.37587,0.00021,22.97549]
[1779332695310,30.05,77894.07,0.0,0.37445,0.00021,22.9461]
[1779332697355,30.05,77887.09,0.0,0.37301,0.00021,22.91598]
[1779332698008,30.05,77887.09,0.0,0.37301,0.00021,22.91598]
[1779332698023,30.05,77887.09,0.0,0.37301,0.00021,22.91598]
[1779332699755,30.06,77886.75,0.0,0.37295,0.00021,22.91479]
[1779332700381,30.06,77886.75,0.0,0.37296,0.00021,22.91493]
[1779332705816,30.06,77889.2,0.0,0.37349,0.00021,22.9261]
[1779332712456,30.06,77889.3,0.0,0.37352,0.00021,22.92659]
[1779332717982,30.06,77888.69,0.0,0.37339,0.00021,22.92399]
[1779332718220,30.06,77888.69,0.0,0.37339,0.00021,22.92399]
[1779332718228,30.06,77888.69,0.0,0.37339,0.00021,22.92399]
[1779332718310,30.07,77894.86,0.0,0.37468,0.00021,22.95078]
[1779332718690,30.07,77894.86,0.0,0.37468,0.00021,22.95078]
[1779332718707,30.07,77894.86,0.0,0.37468,0.00021,22.95078]
[1779332718716,30.07,77894.86,0.0,0.37468,0.00021,22.95078]
[1779332719680,30.06,77894.86,0.0,0.37468,0.00021,22.95077]
[1779332720255,30.06,77894.86,0.0,0.37468,0.00021,22.95077]
[1779332720290,30.07,77897.86,0.0,0.3753,0.00021,22.96376]
[1779332726103,30.07,77899.44,0.0,0.37564,0.00021,22.97079]
[1779332731138,30.07,77898.86,0.0,0.37551,0.00021,22.96448]
[1779332736176,30.07,77898.72,0.0,0.37549,0.00021,22.96408]
[1779332742405,30.08,77900.06,0.0,0.37578,0.00021,22.97]
[1779332752288,30.08,77904.45,0.0,0.37671,0.00021,22.98903]
[1779332759338,30.08,77904.37,0.0,0.3767,0.00021,22.98881]
[1779332764374,30.08,77905.07,0.0,0.37685,0.00021,22.99186]
[1779332769407,30.08,77904.31,0.0,0.3767,0.00021,22.98872]
[1779332778080,30.08,77904.5,0.0,0.37674,0.00021,22.98962]
[1779332783503,30.09,77904.11,0.0,0.37667,0.00021,22.98821]
[1779332788541,30.09,77903.89,0.0,0.37664,0.00021,22.98741]
[1779332794361,30.09,77903.65,0.0,0.37657,0.00021,22.98251]
[1779332801187,30.09,77903.61,0.0,0.37657,0.00021,22.98244]
[1779332801299,30.09,77903.61,0.0,0.37657,0.00021,22.98244]
[1779332801320,30.09,77903.61,0.0,0.37657,0.00021,22.98244]
[1779332801477,30.09,77903.61,0.0,0.37657,0.00021,22.98244]
[1779332801443,30.09,77903.37,0.0,0.37653,0.00021,22.98161]
[1779332801618,30.09,77903.37,0.0,0.37653,0.00021,22.98161]
[1779332801724,30.09,77903.37,0.0,0.37653,0.00021,22.98161]
[1779332802048,30.09,77903.37,0.0,0.37653,0.00021,22.98161]
[1779332802439,30.09,77903.37,0.0,0.37653,0.00021,22.98161]
[1779332802476,30.09,77903.37,0.0,0.37653,0.00021,22.98161]
[1779332802445,30.09,77926.44,0.0,0.38135,0.00021,23.07837]
[1779332802514,30.09,77926.44,0.0,0.38135,0.00021,23.07837]
[1779332802570,30.09,77926.44,0.0,0.38135,0.00021,23.07837]
[1779332802830,30.09,77926.44,0.0,0.38135,0.00021,23.07837]
[1779332803001,30.09,77926.44,0.0,0.38135,0.00021,23.07837]
[1779332803022,30.09,77926.44,0.0,0.38135,0.00021,23.07837]
[1779332803073,30.09,77926.44,0.0,0.38135,0.00021,23.07837]
[1779332803108,30.09,77926.44,0.0,0.38135,0.00021,23.07837]
[1779332803139,30.09,77926.44,0.0,0.38135,0.00021,23.07837]
[1779332803169,30.09,77926.44,0.0,0.38135,0.00021,23.07837]
[1779332803233,30.09,77926.44,0.0,0.38135,0.00021,23.07837]
[1779332803258,30.09,77926.44,0.0,0.38135,0.00021,23.07837]
[1779332803288,30.09,77926.44,0.0,0.38135,0.00021,23.07837]
[1779332803322,30.09,77926.44,0.0,0.38135,0.00021,23.07837]
[1779332803454,30.09,77926.44,0.0,0.38135,0.00021,23.07837]
[1779332803503,30.1,77936.33,0.0,0.38343,0.00021,23.11898]
[1779332803514,30.1,77936.33,0.0,0.38343,0.00021,23.11898]
[1779332803521,30.1,77936.33,0.0,0.38343,0.00021,23.11898]
[1779332804125,30.1,77936.33,0.0,0.38343,0.00021,23.11898]
[1779332804217,30.1,77943.54,0.0,0.38495,0.00021,23.14821]
[1779332806459,30.1,77943.54,0.0,0.38495,0.00021,23.14821]
[1779332806479,30.1,77943.54,0.0,0.38495,0.00021,23.14821]
[1779332808529,30.1,77934.01,0.0,0.38295,0.00021,23.10972]
[1779332810123,30.1,77934.01,0.0,0.38295,0.00021,23.10972]
[1779332810131,30.1,77934.01,0.0,0.38295,0.00021,23.10972]
[1779332810491,30.1,77930.79,0.0,0.38228,0.00021,23.0966]
[1779332815492,30.1,77929.89,0.0,0.3821,0.00021,23.09302]
[1779332820498,30.1,77933.01,0.0,0.38276,0.00021,23.1059]
[1779332825498,30.1,77934.22,0.0,0.38301,0.00021,23.11092]
[1779332830524,30.1,77934.03,0.0,0.38298,0.00021,23.11025]
[1779332835534,30.1,77930.72,0.0,0.38228,0.00021,23.09656]
[1779332840565,30.1,77928.89,0.0,0.38189,0.00021,23.08894]
[1779332843293,30.1,77928.17,0.0,0.38173,0.00021,23.08594]
[1779332843308,30.1,77928.17,0.0,0.38173,0.00021,23.08594]
[1779332843492,30.1,77928.17,0.0,0.38173,0.00021,23.08594]
[1779332844266,30.1,77924.33,0.0,0.38093,0.00021,23.07008]
[1779332849982,30.1,77924.77,0.0,0.38102,0.00021,23.07184]
[1779332855017,30.1,77925.52,0.0,0.38115,0.00021,23.07089]
[1779332860051,30.1,77925.42,0.0,0.38113,0.00021,23.07042]
[1779332867101,30.1,77926.79,0.0,0.38141,0.00021,23.07599]
[1779332869515,30.1,77926.79,0.0,0.38141,0.00021,23.07599]
[1779332870122,30.1,77927.5,0.0,0.38156,0.00021,23.07888]
[1779332873874,30.1,77923.48,0.0,0.38072,0.00021,23.0623]
[1779332874274,30.1,77923.48,0.0,0.38072,0.00021,23.0623]
[1779332874365,30.1,77921.97,0.0,0.3804,0.00021,23.05605]
[1779332876898,30.1,77921.34,0.0,0.38027,0.00021,23.05345]
[1779332876940,30.1,77921.34,0.0,0.38027,0.00021,23.05345]
[1779332876977,30.1,77921.34,0.0,0.38027,0.00021,23.05345]
[1779332877171,30.1,77920.86,0.0,0.38017,0.00021,23.05147]
[1779332877681,30.1,77920.86,0.0,0.38017,0.00021,23.05147]
[1779332878408,30.1,77920.86,0.0,0.38017,0.00021,23.05147]
[1779332878504,30.1,77904.56,0.0,0.37677,0.00021,22.98296]
[1779332883517,30.1,77902.95,0.0,0.37645,0.00021,22.97631]
[1779332888525,30.1,77900.95,0.0,0.37604,0.00021,22.96803]
[1779332893530,30.11,77899.6,0.0,0.37578,0.00021,22.96249]
[1779332894174,30.11,77899.12,0.0,0.37568,0.00021,22.96048]
[1779332894521,30.11,77895.24,0.0,0.37487,0.00021,22.94384]
[1779332896423,30.11,77892.03,0.0,0.37421,0.00021,22.93003]
[1779332896836,30.11,77891.85,0.0,0.37417,0.00021,22.92931]
[1779332897542,30.11,77891.64,0.0,0.37413,0.00021,22.92847]
[1779332897668,30.11,77891.64,0.0,0.37413,0.00021,22.92847]
[1779332898583,30.11,77885.74,0.0,0.37291,0.00021,22.9028]
[1779332898917,30.11,77885.74,0.0,0.37291,0.00021,22.9028]
[1779332899517,30.11,77884.48,0.0,0.37265,0.00021,22.89731]
[1779332900175,30.11,77884.48,0.0,0.37265,0.00021,22.89731]
[1779332900333,30.11,77884.48,0.0,0.37265,0.00021,22.89734]
[1779332905370,30.11,77884.79,0.0,0.37272,0.00021,22.89881]
[1779332910424,30.11,77882.21,0.0,0.37219,0.00021,22.88761]
[1779332910437,30.11,77875.66,0.0,0.37083,0.00021,22.85876]
[1779332910631,30.11,77875.66,0.0,0.37083,0.00021,22.85876]
[1779332910715,30.11,77875.66,0.0,0.37083,0.00021,22.85876]
[1779332910722,30.11,77875.66,0.0,0.37083,0.00021,22.85876]
[1779332910792,30.11,77875.66,0.0,0.37083,0.00021,22.85876]
[1779332910837,30.11,77875.66,0.0,0.37083,0.00021,22.85876]
[1779332911002,30.11,77875.66,0.0,0.37083,0.00021,22.85876]
[1779332911416,30.11,77875.9,0.0,0.37086,0.00021,22.85585]
[1779332912422,30.11,77865.81,0.0,0.36877,0.00021,22.81093]
[1779332917490,30.12,77866.46,0.0,0.36893,0.00021,22.8142]
[1779332923501,30.12,77870.76,0.0,0.36984,0.00021,22.83399]
[1779332928536,30.13,77873.91,0.0,0.37052,0.00021,22.84837]
[1779332933572,30.13,77876.63,0.0,0.3711,0.00021,22.86072]
[1779332937900,30.13,77878.95,0.0,0.37159,0.00021,22.8712]
[1779332938615,30.13,77879.7,0.0,0.37175,0.00021,22.87455]
[1779332941995,30.14,77879.82,0.0,0.37178,0.00021,22.87524]
[1779332942632,30.14,77880.22,0.0,0.37186,0.00021,22.87705]
[1779332946094,30.14,77878.89,0.0,0.3716,0.00021,22.87136]
[1779332946136,30.14,77879.99,0.0,0.37183,0.00021,22.87625]
[1779332950202,30.14,77878.73,0.0,0.37157,0.00021,22.87081]
[1779332950302,30.14,77878.52,0.0,0.37153,0.00021,22.87]
[1779332955744,30.15,77880.22,0.0,0.3719,0.00021,22.87776]
[1779332960959,30.15,77886.15,0.0,0.37314,0.00021,22.90387]
[1779332961041,30.15,77888.54,0.0,0.37364,0.00021,22.9143]
[1779332966823,30.15,77888.83,0.0,0.37371,0.00021,22.91571]
[1779332972643,30.15,77888.1,0.0,0.37354,0.00021,22.90867]
[1779332977909,30.15,77887.78,0.0,0.37348,0.00021,22.90737]
[1779332980572,30.15,77887.57,0.0,0.37344,0.00021,22.9065]
[1779332980647,30.15,77888.16,0.0,0.37356,0.00021,22.90911]
[1779332985966,30.15,77890.09,0.0,0.37397,0.00021,22.91754]
[1779332990195,30.15,77890.09,0.0,0.37397,0.00021,22.91757]
[1779332990214,30.15,77890.09,0.0,0.37397,0.00021,22.91757]
[1779332990446,30.15,77890.09,0.0,0.37397,0.00021,22.91757]
[1779332990453,30.15,77890.09,0.0,0.37397,0.00021,22.91757]
[1779332990635,30.15,77888.8,0.0,0.3737,0.00021,22.912]
[1779332991672,30.15,77901.55,0.0,0.37635,0.00021,22.96685]
[1779332993325,30.15,77905.2,0.0,0.37711,0.00021,22.98234]
[1779332993624,30.15,77904.79,0.0,0.37702,0.00021,22.98056]
[1779332998068,30.15,77905.58,0.0,0.37718,0.00021,22.98378]
[1779332998587,30.15,77905.6,0.0,0.37718,0.00021,22.98382]
[1779333003599,30.15,77903.98,0.0,0.37684,0.00021,22.97679]
[1779333008622,30.15,77906.72,0.0,0.3774,0.00021,22.98821]
[1779333013648,30.14,77905.67,0.0,0.37717,0.00021,22.98354]
[1779333018675,30.14,77902.52,0.0,0.3765,0.00021,22.96995]
[1779333023675,30.14,77902.35,0.0,0.37645,0.00021,22.96903]
[1779333028703,30.14,77902.02,0.0,0.37638,0.00021,22.96743]
[1779333033729,30.14,77896.98,0.0,0.3753,0.00021,22.94167]
[1779333038731,30.13,77897.8,0.0,0.37546,0.00021,22.94503]
[1779333043731,30.13,77899.28,0.0,0.37576,0.00021,22.9512]
[1779333048749,30.13,77899.64,0.0,0.37582,0.00021,22.95252]
[1779333053766,30.13,77899.89,0.0,0.37586,0.00021,22.95341]
[1779333058780,30.12,77899.49,0.0,0.37577,0.00021,22.95152]
[1779333063784,30.12,77901.6,0.0,0.3762,0.00021,22.96037]
[1779333068792,30.12,77902.17,0.0,0.37631,0.00021,22.96261]
[1779333073813,30.12,77902.09,0.0,0.37628,0.00021,22.96208]
[1779333078813,30.11,77901.78,0.0,0.37621,0.00021,22.96057]
[1779333083841,30.11,77902.01,0.0,0.37625,0.00021,22.96137]
[1779333088855,30.11,77902.02,0.0,0.37624,0.00021,22.96124]
[1779333093872,30.11,77901.11,0.0,0.37602,0.00021,22.95316]
[1779333098895,30.11,77902.07,0.0,0.37621,0.00021,22.9571]
[1779333103905,30.1,77901.74,0.0,0.37614,0.00021,22.95552]
[1779333108916,30.1,77901.87,0.0,0.37615,0.00021,22.95591]
[1779333113943,30.1,77902.29,0.0,0.37623,0.00021,22.95754]
[1779333118966,30.1,77902.21,0.0,0.37621,0.00021,22.95703]
[1779333123987,30.1,77902.24,0.0,0.3762,0.00021,22.957]
[1779333129007,30.09,77900.24,0.0,0.37578,0.00021,22.94828]
[1779333134022,30.09,77901.37,0.0,0.37601,0.00021,22.95298]
[1779333139049,30.09,77903.52,0.0,0.37645,0.00021,22.96201]
[1779333144075,30.09,77903.44,0.0,0.37642,0.00021,22.9615]
[1779333149104,30.09,77905.48,0.0,0.37684,0.00021,22.97003]
[1779333154116,30.08,77905.44,0.0,0.3768,0.00021,22.96566]
[1779333159134,30.08,77904.71,0.0,0.37664,0.00021,22.96237]
[1779333164161,30.08,77905.06,0.0,0.3767,0.00021,22.96367]
[1779333169185,30.08,77910.1,0.0,0.37774,0.00021,22.98487]
[1779333169353,30.08,77910.1,0.0,0.37774,0.00021,22.98487]
[1779333169801,30.08,77913.74,0.0,0.37851,0.00021,23.00029]
[1779333170869,30.08,77920.0,0.0,0.37982,0.00021,23.02656]
[1779333175884,30.08,77923.1,0.0,0.38048,0.00021,23.03964]
[1779333180908,30.08,77924.65,0.0,0.38081,0.00021,23.04625]
[1779333185917,30.09,77927.0,0.0,0.38132,0.00021,23.05621]
[1779333190924,30.09,77931.65,0.0,0.38231,0.00021,23.07556]
[1779333195953,30.09,77932.83,0.0,0.38257,0.00021,23.0806]
[1779333200971,30.1,77933.33,0.0,0.38269,0.00021,23.08287]
[1779333205974,30.1,77933.34,0.0,0.3827,0.00021,23.08313]
[1779333210998,30.1,77932.48,0.0,0.38253,0.00021,23.07987]
[1779333216001,30.11,77932.75,0.0,0.38258,0.00021,23.07723]
[1779333221013,30.11,77932.8,0.0,0.38261,0.00021,23.07769]
[1779333226026,30.11,77932.85,0.0,0.38263,0.00021,23.07816]
[1779333229951,30.12,77926.48,0.0,0.38131,0.00021,23.05225]
[1779333233463,30.12,77925.16,0.0,0.38104,0.00021,23.04697]
[1779333233540,30.12,77925.16,0.0,0.38104,0.00021,23.04697]
[1779333233619,30.12,77925.16,0.0,0.38104,0.00021,23.04697]
[1779333233695,30.12,77925.16,0.0,0.38104,0.00021,23.04697]
[1779333233895,30.12,77912.16,0.0,0.37833,0.00021,22.99286]
[1779333234078,30.12,77912.16,0.0,0.37833,0.00021,22.99286]
[1779333234887,30.12,77905.27,0.0,0.3769,0.00021,22.96382]
[1779333235652,30.12,77905.27,0.0,0.3769,0.00021,22.96382]
[1779333235835,30.12,77903.74,0.0,0.37658,0.00021,22.95731]
[1779333236070,30.12,77903.74,0.0,0.37658,0.00021,22.95731]
[1779333236719,30.12,77903.74,0.0,0.37658,0.00021,22.9573]
[1779333236981,30.12,77903.74,0.0,0.37658,0.00021,22.9573]
[1779333237000,30.12,77903.74,0.0,0.37658,0.00021,22.9573]
[1779333237656,30.12,77903.74,0.0,0.37658,0.00021,22.9573]
[1779333237726,30.12,77903.44,0.0,0.37652,0.00021,22.95602]
[1779333242761,30.12,77901.05,0.0,0.37602,0.00021,22.94579]
[1779333247796,30.12,77899.58,0.0,0.37572,0.00021,22.93975]
[1779333251998,30.12,77898.13,0.0,0.37543,0.00021,22.93373]
[1779333252076,30.12,77898.13,0.0,0.37543,0.00021,22.93373]
[1779333252103,30.12,77898.13,0.0,0.37543,0.00021,22.93373]
[1779333252831,30.13,77897.71,0.0,0.37535,0.00021,22.93206]
[1779333257974,30.13,77895.09,0.0,0.37482,0.00021,22.92106]
[1779333263713,30.13,77892.9,0.0,0.37438,0.00021,22.91197]
[1779333264423,30.14,77892.63,0.0,0.37433,0.00021,22.91095]
[1779333264443,30.14,77892.63,0.0,0.37433,0.00021,22.91095]
[1779333269953,30.14,77890.85,0.0,0.37399,0.00021,22.90371]
[1779333274989,30.15,77886.18,0.0,0.37302,0.00021,22.87981]
[1779333280813,30.15,77885.96,0.0,0.373,0.00021,22.8794]
[1779333286065,30.16,77885.78,0.0,0.37299,0.00021,22.87907]
[1779333291707,30.16,77885.32,0.0,0.37291,0.00021,22.87742]
[1779333298866,30.17,77885.88,0.0,0.37305,0.00021,22.88031]
[1779333305771,30.17,77885.61,0.0,0.37302,0.00021,22.87974]
[1779333309052,30.18,77879.48,0.0,0.37178,0.00021,22.85355]
[1779333316252,30.19,77880.2,0.0,0.37196,0.00021,22.85733]
[1779333322327,30.19,77880.4,0.0,0.37203,0.00021,22.8587]
[1779333327499,30.2,77882.02,0.0,0.3724,0.00021,22.86638]
[1779333333395,30.21,77882.54,0.0,0.37252,0.00021,22.86528]
[1779333338431,30.21,77882.15,0.0,0.37246,0.00021,22.86403]
[1779333345479,30.22,77882.54,0.0,0.37258,0.00021,22.86645]
[1779333350515,30.23,77883.59,0.0,0.37281,0.00021,22.87146]
[1779333355552,30.23,77883.19,0.0,0.37275,0.00021,22.87014]
[1779333361593,30.24,77883.11,0.0,0.37276,0.00021,22.87029]
[1779333366628,30.24,77884.38,0.0,0.37305,0.00021,22.87622]
[1779333371663,30.25,77887.47,0.0,0.3737,0.00021,22.88997]
[1779333375693,30.25,77878.46,0.0,0.37185,0.00021,22.85106]
[1779333380728,30.26,77876.14,0.0,0.3714,0.00021,22.8414]
[1779333385763,30.26,77879.31,0.0,0.37208,0.00021,22.85578]
[1779333390797,30.27,77879.86,0.0,0.37222,0.00021,22.85865]
[1779333393569,30.27,77879.53,0.0,0.37214,0.00021,22.85337]
[1779333393819,30.27,77880.14,0.0,0.37227,0.00021,22.85612]
[1779333395621,30.27,77879.99,0.0,0.37224,0.00021,22.85556]
[1779333395832,30.27,77880.02,0.0,0.37225,0.00021,22.85578]
[1779333400867,30.28,77877.7,0.0,0.3718,0.00021,22.84613]
[1779333405725,30.28,77878.21,0.0,0.37192,0.00021,22.84876]
[1779333405747,30.28,77878.21,0.0,0.37192,0.00021,22.84876]
[1779333406910,30.29,77869.52,0.0,0.37014,0.00021,22.81075]
[1779333408924,30.3,77862.91,0.0,0.36886,0.00021,22.78297]
[1779333414966,30.31,77863.96,0.0,0.36912,0.00021,22.7885]
[1779333420001,30.32,77864.13,0.0,0.36918,0.00021,22.78994]
[1779333425037,30.33,77865.41,0.0,0.36948,0.00021,22.79629]
[1779333430861,30.34,77865.89,0.0,0.36962,0.00021,22.79917]
[1779333436112,30.34,77867.88,0.0,0.37006,0.00021,22.80858]
[1779333443162,30.35,77867.35,0.0,0.36999,0.00021,22.80704]
[1779333448311,30.36,77868.03,0.0,0.37015,0.00021,22.8105]
[1779333451001,30.36,77859.95,0.0,0.36849,0.00021,22.77107]
[1779333456267,30.37,77861.7,0.0,0.36888,0.00021,22.77954]
[1779333461302,30.38,77862.65,0.0,0.36911,0.00021,22.78442]
[1779333464709,30.38,77862.88,0.0,0.36916,0.00021,22.78557]
[1779333465113,30.38,77863.7,0.0,0.36935,0.00021,22.78958]
[1779333466684,30.38,77863.7,0.0,0.36935,0.00021,22.78958]
[1779333466696,30.38,77863.7,0.0,0.36935,0.00021,22.78958]
[1779333466898,30.38,77851.58,0.0,0.36687,0.00021,22.73551]
[1779333472378,30.39,77852.93,0.0,0.36717,0.00021,22.74202]
[1779333478421,30.4,77852.97,0.0,0.3672,0.00021,22.7427]
[1779333483455,30.4,77857.13,0.0,0.36807,0.00021,22.76177]
[1779333488950,30.4,77857.63,0.0,0.36819,0.00021,22.7643]
[1779333490687,30.4,77858.31,0.0,0.36834,0.00021,22.76749]
[1779333490723,30.4,77858.31,0.0,0.36834,0.00021,22.76749]
[1779333496189,30.41,77860.98,0.0,0.36891,0.00021,22.77982]
[1779333501361,30.41,77861.67,0.0,0.36907,0.00021,22.78327]
[1779333509638,30.42,77861.61,0.0,0.36908,0.00021,22.78358]
[1779333514673,30.42,77862.19,0.0,0.3692,0.00021,22.78242]
[1779333521126,30.43,77866.45,0.0,0.37008,0.00021,22.80144]
[1779333521135,30.43,77866.84,0.0,0.37017,0.00021,22.80324]
[1779333526757,30.43,77868.31,0.0,0.37048,0.00021,22.80995]
[1779333531793,30.43,77871.41,0.0,0.37113,0.00021,22.82372]
[1779333537191,30.43,77874.59,0.0,0.37179,0.00021,22.8379]
[1779333539242,30.44,77874.68,0.0,0.37182,0.00021,22.83843]
[1779333540189,30.44,77877.3,0.0,0.37237,0.00021,22.84996]
[1779333541410,30.44,77879.17,0.0,0.37275,0.00021,22.85813]
[1779333541420,30.44,77879.17,0.0,0.37275,0.00021,22.85813]
[1779333543460,30.44,77877.55,0.0,0.37243,0.00021,22.85122]
[1779333543876,30.44,77877.55,0.0,0.37243,0.00021,22.85128]
[1779333548652,30.44,77877.08,0.0,0.37235,0.00021,22.84949]
[1779333549209,30.44,77881.2,0.0,0.3732,0.00021,22.86738]
[1779333552431,30.45,77884.77,0.0,0.37394,0.00021,22.88287]
[1779333553245,30.45,77884.79,0.0,0.37394,0.00021,22.883]
[1779333558275,30.45,77883.92,0.0,0.37377,0.00021,22.87943]
[1779333563301,30.45,77883.78,0.0,0.37376,0.00021,22.87909]
[1779333563986,30.45,77883.78,0.0,0.37376,0.00021,22.87909]
[1779333564278,30.45,77883.9,0.0,0.37379,0.00021,22.87965]
[1779333569286,30.45,77883.9,0.0,0.37379,0.00021,22.87983]
[1779333574299,30.46,77883.06,0.0,0.37361,0.00021,22.87244]
[1779333579301,30.46,77883.53,0.0,0.37372,0.00021,22.87472]
[1779333584318,30.46,77884.64,0.0,0.37397,0.00021,22.8798]
[1779333584504,30.46,77884.64,0.0,0.37397,0.00021,22.8798]
[1779333585225,30.46,77884.64,0.0,0.37397,0.00021,22.87985]
[1779333586543,30.46,77884.35,0.0,0.37391,0.00021,22.87866]
[1779333587178,30.47,77884.35,0.0,0.37392,0.00021,22.87871]
[1779333591097,30.47,77884.01,0.0,0.37385,0.00021,22.87739]
[1779333591206,30.47,77884.32,0.0,0.37392,0.00021,22.87877]
[1779333596240,30.47,77886.8,0.0,0.37444,0.00021,22.88959]
[1779333601251,30.47,77884.44,0.0,0.37396,0.00021,22.87963]
[1779333607327,30.47,77890.77,0.0,0.37528,0.00021,22.90687]
[1779333613369,30.48,77887.57,0.0,0.37463,0.00021,22.89339]
[1779333618404,30.48,77888.8,0.0,0.37489,0.00021,22.89879]
[1779333623441,30.48,77889.83,0.0,0.37511,0.00021,22.90333]
[1779333628475,30.48,77890.47,0.0,0.37525,0.00021,22.90619]
[1779333631787,30.48,77892.77,0.0,0.37572,0.00021,22.916]
[1779333632269,30.48,77898.15,0.0,0.37681,0.00021,22.93473]
[1779333633221,30.48,77898.15,0.0,0.37681,0.00021,22.93473]
[1779333633254,30.48,77898.15,0.0,0.37681,0.00021,22.93473]
[1779333637037,30.49,77904.37,0.0,0.37811,0.00021,22.96093]
[1779333644140,30.49,77902.97,0.0,0.37783,0.00021,22.95542]
[1779333645884,30.49,77903.72,0.0,0.37799,0.00021,22.95864]
[1779333646357,30.49,77906.63,0.0,0.3786,0.00021,22.97083]
[1779333651385,30.49,77906.05,0.0,0.37849,0.00021,22.96857]
[1779333656414,30.5,77912.76,0.0,0.37988,0.00021,22.99648]
[1779333658500,30.5,77911.87,0.0,0.3797,0.00021,22.99284]
[1779333659018,30.5,77913.47,0.0,0.38003,0.00021,22.99943]
[1779333660396,30.5,77913.47,0.0,0.38003,0.00021,22.99943]
[1779333660401,30.5,77913.47,0.0,0.38003,0.00021,22.99943]
[1779333661287,30.5,77913.65,0.0,0.38007,0.00021,23.00018]
[1779333666745,30.5,77917.38,0.0,0.38084,0.00021,23.01541]
[1779333671780,30.5,77919.63,0.0,0.38131,0.00021,23.02465]
[1779333672700,30.5,77919.63,0.0,0.38131,0.00021,23.02465]
[1779333673361,30.5,77920.97,0.0,0.3816,0.00021,23.03035]
[1779333678376,30.51,77926.63,0.0,0.3828,0.00021,23.0537]
[1779333678412,30.51,77926.63,0.0,0.3828,0.00021,23.0537]
[1779333679415,30.51,77926.61,0.0,0.3828,0.00021,23.05384]
[1779333684443,30.52,77930.55,0.0,0.38365,0.00021,23.07017]
[1779333689456,30.52,77932.46,0.0,0.38407,0.00021,23.0783]
[1779333694463,30.53,77933.3,0.0,0.38426,0.00021,23.07816]
[1779333699358,30.54,77937.53,0.0,0.38516,0.00021,23.09533]
[1779333699367,30.54,77937.53,0.0,0.38516,0.00021,23.09533]
[1779333703466,30.54,77937.85,0.0,0.38525,0.00021,23.09708]
[1779333703474,30.54,77937.85,0.0,0.38525,0.00021,23.09708]
[1779333705518,30.55,77938.42,0.0,0.38538,0.00021,23.09952]
[1779333705531,30.55,77938.42,0.0,0.38538,0.00021,23.09952]
[1779333705558,30.55,77938.42,0.0,0.38538,0.00021,23.09952]
[1779333706022,30.55,77938.42,0.0,0.38538,0.00021,23.09962]
[1779333711058,30.55,77939.59,0.0,0.38565,0.00021,23.10471]
[1779333716093,30.56,77940.0,0.0,0.38576,0.00021,23.10678]
[1779333718148,30.56,77940.05,0.0,0.38578,0.00021,23.10706]
[1779333718371,30.56,77942.94,0.0,0.38638,0.00021,23.11847]
[1779333723388,30.57,77945.66,0.0,0.38696,0.00021,23.12938]
[1779333728398,30.57,77946.33,0.0,0.38712,0.00021,23.13232]
[1779333733426,30.58,77947.01,0.0,0.38728,0.00021,23.13528]
[1779333738442,30.58,77951.97,0.0,0.38833,0.00021,23.15475]
[1779333739219,30.58,77951.97,0.0,0.38833,0.00021,23.1548]
[1779333739460,30.58,77951.99,0.0,0.38834,0.00021,23.15492]
[1779333742470,30.58,77950.8,0.0,0.38809,0.00021,23.15044]
[1779333742477,30.58,77950.8,0.0,0.38809,0.00021,23.15044]
[1779333744523,30.59,77950.81,0.0,0.38811,0.00021,23.15064]
[1779333744529,30.59,77950.81,0.0,0.38811,0.00021,23.15064]
[1779333749325,30.59,77950.81,0.0,0.38812,0.00021,23.1509]
[1779333756062,30.59,77951.11,0.0,0.38817,0.00021,23.14824]
[1779333761408,30.6,77951.7,0.0,0.38833,0.00021,23.15102]
[1779333769465,30.61,77953.52,0.0,0.38873,0.00021,23.15846]
[1779333774500,30.61,77957.18,0.0,0.3895,0.00021,23.17272]
[1779333780438,30.62,77957.29,0.0,0.38954,0.00021,23.17341]
[1779333785576,30.62,77956.69,0.0,0.38943,0.00021,23.17134]
[1779333791028,30.62,77958.81,0.0,0.38988,0.00021,23.17964]
[1779333792676,30.62,77969.04,0.0,0.39201,0.00021,23.21827]
[1779333793759,30.62,77969.94,0.0,0.3922,0.00021,23.22163]
[1779333794449,30.63,77969.04,0.0,0.39201,0.00021,23.2183]
[1779333795837,30.63,77968.61,0.0,0.39193,0.00021,23.21671]
[1779333796446,30.63,77971.54,0.0,0.39253,0.00021,23.22765]
[1779333801471,30.63,77975.88,0.0,0.39344,0.00021,23.24375]
[1779333801982,30.63,77978.34,0.0,0.39395,0.00021,23.25287]
[1779333802005,30.63,77978.34,0.0,0.39395,0.00021,23.25287]
[1779333802291,30.63,77979.14,0.0,0.39412,0.00021,23.25585]
[1779333804949,30.63,77978.79,0.0,0.39405,0.00021,23.25461]
[1779333805049,30.63,77978.27,0.0,0.39395,0.00021,23.25278]
[1779333810756,30.63,77977.16,0.0,0.39373,0.00021,23.24891]
[1779333815790,30.64,77975.9,0.0,0.39346,0.00021,23.24051]
[1779333820323,30.64,77966.97,0.0,0.39162,0.00021,23.20754]
[1779333825861,30.64,77963.17,0.0,0.39084,0.00021,23.19334]
[1779333832555,30.64,77962.68,0.0,0.39074,0.00021,23.19159]
[1779333832954,30.64,77962.68,0.0,0.39075,0.00021,23.19163]
[1779333832990,30.64,77962.68,0.0,0.39075,0.00021,23.19163]
[1779333833020,30.64,77962.68,0.0,0.39075,0.00021,23.19163]
[1779333833549,30.64,77962.33,0.0,0.39068,0.00021,23.19032]
[1779333834145,30.65,77951.13,0.0,0.38836,0.00021,23.14773]
[1779333834806,30.65,77951.13,0.0,0.38836,0.00021,23.14773]
[1779333834840,30.65,77951.13,0.0,0.38836,0.00021,23.14773]
[1779333840965,30.65,77951.68,0.0,0.38849,0.00021,23.15016]
[1779333846001,30.65,77952.03,0.0,0.38858,0.00021,23.15173]
[1779333851037,30.66,77952.69,0.0,0.38873,0.00021,23.15448]
[1779333856072,30.66,77952.59,0.0,0.38872,0.00021,23.15432]
[1779333861107,30.66,77951.95,0.0,0.3886,0.00021,23.15209]
[1779333866142,30.67,77952.55,0.0,0.38874,0.00021,23.15463]
[1779333872184,30.67,77953.45,0.0,0.38892,0.00021,23.15437]
[1779333877219,30.68,77953.92,0.0,0.38903,0.00021,23.1564]
[1779333881952,30.68,77954.85,0.0,0.38924,0.00021,23.16013]
[1779333881968,30.68,77954.85,0.0,0.38924,0.00021,23.16013]
[1779333887288,30.68,77955.23,0.0,0.38933,0.00021,23.16185]
[1779333892324,30.69,77955.52,0.0,0.3894,0.00021,23.16317]
[1779333897359,30.69,77956.22,0.0,0.38956,0.00021,23.16605]
[1779333900278,30.69,77956.02,0.0,0.38952,0.00021,23.16534]
[1779333900317,30.69,77956.02,0.0,0.38952,0.00021,23.16534]
[1779333905287,30.69,77950.74,0.0,0.38845,0.00021,23.14547]
[1779333905309,30.69,77950.74,0.0,0.38845,0.00021,23.14547]
[1779333906563,30.7,77951.48,0.0,0.3886,0.00021,23.14837]
[1779333906585,30.7,77951.73,0.0,0.38866,0.00021,23.14938]
[1779333911589,30.7,77952.79,0.0,0.38889,0.00021,23.15365]
[1779333911600,30.7,77952.79,0.0,0.38889,0.00021,23.15365]
[1779333916417,30.7,77961.73,0.0,0.39075,0.00021,23.18778]
[1779333920667,30.7,77960.98,0.0,0.39061,0.00021,23.18508]
[1779333921583,30.71,77961.32,0.0,0.39068,0.00021,23.18643]
[1779333926603,30.71,77964.71,0.0,0.39139,0.00021,23.19928]
[1779333931619,30.71,77963.44,0.0,0.39113,0.00021,23.19462]
[1779333936638,30.71,77960.14,0.0,0.39044,0.00021,23.17834]
[1779333941642,30.71,77959.14,0.0,0.39024,0.00021,23.17472]
[1779333942679,30.71,77951.64,0.0,0.38869,0.00021,23.14627]
[1779333947694,30.72,77950.94,0.0,0.38856,0.00021,23.1438]
[1779333952694,30.72,77953.97,0.0,0.3892,0.00021,23.15562]
[1779333957698,30.73,77955.56,0.0,0.38954,0.00021,23.1619]
[1779333962698,30.73,77955.6,0.0,0.38957,0.00021,23.16227]
[1779333967724,30.73,77956.31,0.0,0.38973,0.00021,23.16522]
[1779333972749,30.74,77955.63,0.0,0.3896,0.00021,23.16287]
[1779333977765,30.74,77952.56,0.0,0.38898,0.00021,23.15141]
[1779333982781,30.74,77947.85,0.0,0.38802,0.00021,23.13364]
[1779333987806,30.75,77947.85,0.0,0.38804,0.00021,23.1339]
[1779333992807,30.75,77944.31,0.0,0.3873,0.00021,23.11653]
[1779333997835,30.75,77944.95,0.0,0.38745,0.00021,23.11923]
[1779333998461,30.75,77944.95,0.0,0.38745,0.00021,23.11923]
[1779333998465,30.75,77944.95,0.0,0.38745,0.00021,23.11923]
[1779333998493,30.75,77944.95,0.0,0.38745,0.00021,23.11923]
[1779333998594,30.76,77944.51,0.0,0.38736,0.00021,23.11757]
[1779334004305,30.76,77942.01,0.0,0.38686,0.00021,23.10811]
[1779334010142,30.76,77945.33,0.0,0.38755,0.00021,23.12118]
[1779334016101,30.77,77946.67,0.0,0.38784,0.00021,23.12655]
[1779334019387,30.77,77948.66,0.0,0.38826,0.00021,23.13429]
[1779334019412,30.77,77948.66,0.0,0.38826,0.00021,23.13429]
[1779334021047,30.77,77950.63,0.0,0.38867,0.00021,23.14188]
[1779334021802,30.77,77954.83,0.0,0.38954,0.00021,23.1579]
[1779334025564,30.77,77955.27,0.0,0.38963,0.00021,23.15967]
[1779334025572,30.77,77955.27,0.0,0.38963,0.00021,23.15967]
[1779334025582,30.77,77955.27,0.0,0.38963,0.00021,23.15967]
[1779334025612,30.77,77955.27,0.0,0.38963,0.00021,23.15967]
[1779334025773,30.77,77956.31,0.0,0.38985,0.00021,23.16364]
[1779334030205,30.77,77960.31,0.0,0.39069,0.00021,23.17891]
[1779334030773,30.77,77960.39,0.0,0.39071,0.00021,23.17926]
[1779334031863,30.77,77960.21,0.0,0.39067,0.00021,23.17864]
[1779334031896,30.77,77960.21,0.0,0.39067,0.00021,23.17864]
[1779334037554,30.78,77962.93,0.0,0.39125,0.00021,23.18909]
[1779334037689,30.78,77962.93,0.0,0.39125,0.00021,23.18909]
[1779334037710,30.78,77962.93,0.0,0.39125,0.00021,23.18909]
[1779334041742,30.78,77963.22,0.0,0.39132,0.00021,23.19033]
[1779334041751,30.78,77963.22,0.0,0.39132,0.00021,23.19033]
[1779334043640,30.78,77961.25,0.0,0.39092,0.00021,23.1831]
[1779334043649,30.78,77961.25,0.0,0.39092,0.00021,23.1831]
[1779334049452,30.79,77962.74,0.0,0.39125,0.00021,23.18906]
[1779334051486,30.79,77963.61,0.0,0.39143,0.00021,23.19237]
[1779334051554,30.79,77966.8,0.0,0.39208,0.00021,23.20031]
[1779334057513,30.8,77966.58,0.0,0.39205,0.00021,23.19975]
[1779334062543,30.8,77966.49,0.0,0.39204,0.00021,23.19964]
[1779334065094,30.8,77969.36,0.0,0.39264,0.00021,23.21035]
[1779334065104,30.8,77969.36,0.0,0.39264,0.00021,23.21035]
[1779334066583,30.8,77969.21,0.0,0.39261,0.00021,23.20983]
[1779334066592,30.8,77969.21,0.0,0.39261,0.00021,23.20983]
[1779334066675,30.8,77971.75,0.0,0.39314,0.00021,23.21924]
[1779334071657,30.8,77970.76,0.0,0.39294,0.00021,23.21572]
[1779334071796,30.8,77970.76,0.0,0.39294,0.00021,23.21572]
[1779334071818,30.8,77970.76,0.0,0.39294,0.00021,23.21572]
[1779334071816,30.8,77972.68,0.0,0.39334,0.00021,23.22283]
[1779334071897,30.8,77972.68,0.0,0.39334,0.00021,23.22283]
[1779334071929,30.8,77972.68,0.0,0.39334,0.00021,23.22283]
[1779334071954,30.8,77972.68,0.0,0.39334,0.00021,23.22283]
[1779334071954,30.8,77972.68,0.0,0.39334,0.00021,23.22283]
[1779334074792,30.81,77974.44,0.0,0.39371,0.00021,23.22934]
[1779334074850,30.81,77974.44,0.0,0.39371,0.00021,23.22934]
[1779334075635,30.81,77975.67,0.0,0.39397,0.00021,23.23389]
[1779334076838,30.81,77975.67,0.0,0.39397,0.00021,23.23389]
[1779334086711,30.81,77977.1,0.0,0.39428,0.00021,23.23936]
[1779334091746,30.81,77975.25,0.0,0.3939,0.00021,23.23271]
[1779334096783,30.81,77974.02,0.0,0.39365,0.00021,23.22831]
[1779334101474,30.82,77972.0,0.0,0.39324,0.00021,23.22099]
[1779334101818,30.82,77971.8,0.0,0.3932,0.00021,23.22028]
[1779334105575,30.82,77971.8,0.0,0.3932,0.00021,23.22028]
[1779334105846,30.82,77971.67,0.0,0.39318,0.00021,23.2199]
[1779334107634,30.82,77970.25,0.0,0.39289,0.00021,23.2147]
[1779334107861,30.82,77970.4,0.0,0.39292,0.00021,23.21528]
[1779334112895,30.82,77970.94,0.0,0.39302,0.00021,23.21342]
[1779334119946,30.82,77969.6,0.0,0.39276,0.00021,23.20865]
[1779334124980,30.83,77966.63,0.0,0.39215,0.00021,23.19782]
[1779334127368,30.83,77960.88,0.0,0.39097,0.00021,23.17647]
[1779334127461,30.83,77961.56,0.0,0.39111,0.00021,23.17905]
[1779334133041,30.83,77960.56,0.0,0.39092,0.00021,23.17554]
[1779334137630,30.83,77960.56,0.0,0.39092,0.00021,23.17554]
[1779334137660,30.84,77960.53,0.0,0.39093,0.00021,23.17566]
[1779334143111,30.84,77965.43,0.0,0.39195,0.00021,23.19414]
[1779334149153,30.84,77966.0,0.0,0.39208,0.00021,23.19644]
[1779334154188,30.84,77965.92,0.0,0.39207,0.00021,23.19629]
[1779334157874,30.84,77965.82,0.0,0.39206,0.00021,23.19597]
[1779334157900,30.84,77965.82,0.0,0.39206,0.00021,23.19597]
[1779334164258,30.85,77970.51,0.0,0.39303,0.00021,23.21346]
[1779334169293,30.85,77969.62,0.0,0.39285,0.00021,23.21025]
[1779334175335,30.85,77970.36,0.0,0.39299,0.00021,23.20907]
[1779334180370,30.85,77966.49,0.0,0.3922,0.00021,23.19487]
[1779334185404,30.85,77966.72,0.0,0.39225,0.00021,23.19581]
[1779334190439,30.85,77967.76,0.0,0.39247,0.00021,23.19974]
[1779334196205,30.85,77967.13,0.0,0.39234,0.00021,23.19745]
[1779334201526,30.86,77964.79,0.0,0.39187,0.00021,23.18891]
[1779334202766,30.86,77964.79,0.0,0.39187,0.00021,23.18891]
[1779334202799,30.86,77964.79,0.0,0.39187,0.00021,23.18891]
[1779334205545,30.86,77958.61,0.0,0.3906,0.00021,23.16595]
[1779334211588,30.86,77961.19,0.0,0.39114,0.00021,23.17578]
[1779334217629,30.86,77962.03,0.0,0.39133,0.00021,23.17907]
[1779334222665,30.86,77963.26,0.0,0.39158,0.00021,23.18361]
[1779334228706,30.86,77963.11,0.0,0.39154,0.00021,23.18286]
[1779334231218,30.86,77962.6,0.0,0.39143,0.00021,23.1809]
[1779334231243,30.86,77962.6,0.0,0.39143,0.00021,23.1809]
[1779334236937,30.86,77963.95,0.0,0.39168,0.00021,23.18177]
[1779334242806,30.85,77963.02,0.0,0.39147,0.00021,23.17807]
[1779334247967,30.85,77962.44,0.0,0.39134,0.00021,23.17577]
[1779334253881,30.85,77963.71,0.0,0.39159,0.00021,23.18023]
[1779334258917,30.84,77960.99,0.0,0.39102,0.00021,23.1699]
[1779334263953,30.84,77962.13,0.0,0.39124,0.00021,23.17399]
[1779334268988,30.84,77962.0,0.0,0.3912,0.00021,23.17333]
[1779334274027,30.83,77958.6,0.0,0.39049,0.00021,23.16042]
[1779334279061,30.83,77958.78,0.0,0.39052,0.00021,23.16095]
[1779334284096,30.83,77958.56,0.0,0.39047,0.00021,23.15999]
[1779334284607,30.83,77958.56,0.0,0.39047,0.00021,23.15999]
[1779334284647,30.83,77958.56,0.0,0.39047,0.00021,23.15999]
[1779334286110,30.83,77949.1,0.0,0.38851,0.00021,23.1241]
[1779334286305,30.83,77949.1,0.0,0.38851,0.00021,23.1241]
[1779334287118,30.83,77943.28,0.0,0.38732,0.00021,23.10184]
[1779334292138,30.83,77944.21,0.0,0.3875,0.00021,23.10159]
[1779334294546,30.83,77945.68,0.0,0.38781,0.00021,23.10729]
[1779334294551,30.83,77945.68,0.0,0.38781,0.00021,23.10729]
[1779334294557,30.83,77945.68,0.0,0.38781,0.00021,23.10729]
[1779334294590,30.83,77945.68,0.0,0.38781,0.00021,23.10729]
[1779334294647,30.83,77945.9,0.0,0.38785,0.00021,23.10817]
[1779334299833,30.84,77948.89,0.0,0.38848,0.00021,23.11972]
[1779334305243,30.84,77947.87,0.0,0.38828,0.00021,23.11606]
[1779334310277,30.84,77948.05,0.0,0.38833,0.00021,23.11691]
[1779334316321,30.84,77949.14,0.0,0.38856,0.00021,23.12124]
[1779334321361,30.85,77950.47,0.0,0.38884,0.00021,23.12645]
[1779334326396,30.85,77950.91,0.0,0.38894,0.00021,23.12827]
[1779334331431,30.85,77950.67,0.0,0.3889,0.00021,23.12749]
[1779334336465,30.85,77951.96,0.0,0.38918,0.00021,23.13254]
[1779334341501,30.86,77952.7,0.0,0.38934,0.00021,23.13552]
[1779334348436,30.86,77952.67,0.0,0.38934,0.00021,23.13558]
[1779334353585,30.86,77952.63,0.0,0.38933,0.00021,23.13161]
[1779334358619,30.86,77951.65,0.0,0.38913,0.00021,23.12804]
[1779334363656,30.87,77952.39,0.0,0.38929,0.00021,23.13098]
[1779334368691,30.87,77949.76,0.0,0.38876,0.00021,23.12109]
[1779334374732,30.87,77950.66,0.0,0.38895,0.00021,23.1246]
[1779334379767,30.87,77953.62,0.0,0.38956,0.00021,23.13592]
[1779334384869,30.87,77952.96,0.0,0.38943,0.00021,23.1335]
[1779334385129,30.87,77953.58,0.0,0.38956,0.00021,23.13586]
[1779334386926,30.87,77954.47,0.0,0.38974,0.00021,23.13925]
[1779334386935,30.87,77954.47,0.0,0.38974,0.00021,23.13925]
[1779334386965,30.87,77954.47,0.0,0.38974,0.00021,23.13925]
[1779334387005,30.87,77954.83,0.0,0.38982,0.00021,23.14063]
[1779334393868,30.88,77954.83,0.0,0.38983,0.00021,23.14082]
[1779334398900,30.88,77953.96,0.0,0.38966,0.00021,23.13768]
[1779334406956,30.88,77955.1,0.0,0.38991,0.00021,23.14223]
[1779334411993,30.88,77954.39,0.0,0.38975,0.00021,23.13572]
[1779334417028,30.89,77954.43,0.0,0.38977,0.00021,23.13603]
[1779334427097,30.89,77954.34,0.0,0.38977,0.00021,23.13603]
[1779334432134,30.89,77954.74,0.0,0.38987,0.00021,23.13771]
[1779334437843,30.9,77953.5,0.0,0.38962,0.00021,23.13316]
[1779334438225,30.9,77953.5,0.0,0.38962,0.00021,23.13316]
[1779334444545,30.9,77951.32,0.0,0.38918,0.00021,23.12513]
[1779334454660,30.9,77954.03,0.0,0.38975,0.00021,23.13554]
[1779334460330,30.9,77952.82,0.0,0.38951,0.00021,23.13113]
[1779334465366,30.91,77952.64,0.0,0.38948,0.00021,23.13051]
[1779334471406,30.91,77952.4,0.0,0.38941,0.00021,23.12567]
[1779334476442,30.91,77952.6,0.0,0.38946,0.00021,23.12649]
[1779334480253,30.91,77946.58,0.0,0.38822,0.00021,23.10367]
[1779334480531,30.91,77946.58,0.0,0.38822,0.00021,23.10367]
[1779334480542,30.91,77946.58,0.0,0.38822,0.00021,23.10367]
[1779334481317,30.91,77944.87,0.0,0.38787,0.00021,23.09716]
[1779334486341,30.91,77946.13,0.0,0.38814,0.00021,23.10214]
[1779334491363,30.91,77948.76,0.0,0.38869,0.00021,23.11232]
[1779334496397,30.92,77949.66,0.0,0.38888,0.00021,23.11588]
[1779334501408,30.92,77951.32,0.0,0.38923,0.00021,23.12231]
[1779334506423,30.92,77952.27,0.0,0.38944,0.00021,23.12603]
[1779334510128,30.92,77953.66,0.0,0.38973,0.00021,23.13136]
[1779334510156,30.92,77953.66,0.0,0.38973,0.00021,23.13136]
[1779334510184,30.92,77953.66,0.0,0.38973,0.00021,23.13136]
[1779334510229,30.92,77953.86,0.0,0.38977,0.00021,23.13213]
[1779334512172,30.92,77953.86,0.0,0.38977,0.00021,23.13213]
[1779334512202,30.92,77953.86,0.0,0.38977,0.00021,23.13213]
[1779334514231,30.92,77953.86,0.0,0.38977,0.00021,23.1322]
[1779334514322,30.92,77954.4,0.0,0.38989,0.00021,23.13426]
[1779334519350,30.92,77953.47,0.0,0.3897,0.00021,23.13085]
[1779334524359,30.93,77952.06,0.0,0.38942,0.00021,23.12567]
[1779334529359,30.93,77952.95,0.0,0.38961,0.00021,23.12918]
[1779334534385,30.93,77954.06,0.0,0.38983,0.00021,23.12955]
[1779334539410,30.93,77954.19,0.0,0.38987,0.00021,23.13018]
[1779334544410,30.94,77955.06,0.0,0.39005,0.00021,23.13359]
[1779334549296,30.94,77947.26,0.0,0.38846,0.00021,23.10422]
[1779334554313,30.94,77946.01,0.0,0.38821,0.00021,23.09964]
[1779334559336,30.94,77945.0,0.0,0.38802,0.00021,23.096]
[1779334564364,30.95,77944.15,0.0,0.38785,0.00021,23.09295]
[1779334566724,30.95,77946.17,0.0,0.38827,0.00021,23.10078]
[1779334571728,30.95,77945.97,0.0,0.38824,0.00021,23.10017]
[1779334576730,30.95,77945.79,0.0,0.38821,0.00021,23.09963]
[1779334581754,30.96,77950.45,0.0,0.38918,0.00021,23.11748]
[1779334584040,30.96,77953.55,0.0,0.38982,0.00021,23.12921]
[1779334590245,30.96,77954.09,0.0,0.38994,0.00021,23.13136]
[1779334595281,30.96,77954.92,0.0,0.39009,0.00021,23.13056]
[1779334600315,30.96,77952.13,0.0,0.38953,0.00021,23.12015]
[1779334605350,30.96,77955.17,0.0,0.39016,0.00021,23.13169]
[1779334609701,30.96,77951.78,0.0,0.38946,0.00021,23.11899]
[1779334609722,30.96,77951.78,0.0,0.38946,0.00021,23.11899]
[1779334614075,30.97,77953.02,0.0,0.38973,0.00021,23.12379]
[1779334614099,30.97,77953.02,0.0,0.38973,0.00021,23.12379]
[1779334615652,30.97,77953.32,0.0,0.38979,0.00021,23.12497]
[1779334615683,30.97,77953.32,0.0,0.38979,0.00021,23.12497]
[1779334621462,30.97,77954.34,0.0,0.39001,0.00021,23.12894]
[1779334626499,30.97,77954.5,0.0,0.39005,0.00021,23.12965]
[1779334630713,30.97,77948.07,0.0,0.38873,0.00021,23.10549]
[1779334636567,30.98,77948.62,0.0,0.38886,0.00021,23.10778]
[1779334641603,30.98,77946.55,0.0,0.38844,0.00021,23.10009]
[1779334646638,30.98,77945.56,0.0,0.38825,0.00021,23.09647]
[1779334653689,30.98,77946.05,0.0,0.38834,0.00021,23.09453]
[1779334662750,30.99,77947.8,0.0,0.38871,0.00021,23.10141]
[1779334668374,30.99,77951.07,0.0,0.38939,0.00021,23.11388]
[1779334673834,30.99,77952.15,0.0,0.38962,0.00021,23.11813]
[1779334678869,30.99,77954.02,0.0,0.39001,0.00021,23.12526]
[1779334683905,30.99,77955.0,0.0,0.39022,0.00021,23.12902]
[1779334689945,31.0,77955.27,0.0,0.39028,0.00021,23.13013]
[1779334696442,31.0,77959.14,0.0,0.39108,0.00021,23.1446]
[1779334703038,31.0,77955.54,0.0,0.39035,0.00021,23.13129]
[1779334708074,31.0,77951.03,0.0,0.38943,0.00021,23.11445]
[1779334713947,31.0,77949.98,0.0,0.3892,0.00021,23.10659]
[1779334714163,31.0,77949.98,0.0,0.3892,0.00021,23.10659]
[1779334714181,31.0,77949.98,0.0,0.3892,0.00021,23.10659]
[1779334720158,31.0,77947.53,0.0,0.38871,0.00021,23.09752]
[1779334723741,31.01,77946.95,0.0,0.38859,0.00021,23.09539]
[1779334723757,31.01,77946.95,0.0,0.38859,0.00021,23.09539]
[1779334724157,31.01,77946.95,0.0,0.38859,0.00021,23.09539]
[1779334724180,31.01,77946.95,0.0,0.38859,0.00021,23.09539]
[1779334731236,31.01,77954.63,0.0,0.39018,0.00021,23.12448]
[1779334737277,31.01,77954.67,0.0,0.39019,0.00021,23.12469]
[1779334742653,31.01,77954.34,0.0,0.39012,0.00021,23.1235]
[1779334748356,31.01,77954.89,0.0,0.39024,0.00021,23.12566]
[1779334753390,31.01,77955.19,0.0,0.39031,0.00021,23.12685]
[1779334755657,31.01,77956.44,0.0,0.39056,0.00021,23.13155]
[1779334755682,31.01,77956.44,0.0,0.39056,0.00021,23.13155]
[1779334756438,31.01,77956.44,0.0,0.39056,0.00021,23.13155]
[1779334756463,31.01,77956.44,0.0,0.39056,0.00021,23.13155]
[1779334757779,31.01,77957.67,0.0,0.39082,0.00021,23.13616]
[1779334758487,31.01,77957.67,0.0,0.39082,0.00021,23.13616]
[1779334763125,31.01,77955.04,0.0,0.39028,0.00021,23.12641]
[1779334763156,31.01,77955.04,0.0,0.39028,0.00021,23.12641]
[1779334764635,31.01,77954.2,0.0,0.39011,0.00021,23.1233]
[1779334764665,31.01,77954.2,0.0,0.39011,0.00021,23.1233]
[1779334770509,31.02,77954.18,0.0,0.39012,0.00021,23.12334]
[1779334776230,31.02,77955.0,0.0,0.39027,0.00021,23.12252]
[1779334781586,31.02,77957.91,0.0,0.39088,0.00021,23.1335]
[1779334787629,31.02,77958.48,0.0,0.391,0.00021,23.13571]
[1779334792663,31.02,77958.37,0.0,0.39098,0.00021,23.13536]
[1779334797673,31.02,77957.62,0.0,0.39083,0.00021,23.13264]
[1779334801694,31.02,77957.49,0.0,0.39081,0.00021,23.1322]
[1779334803597,31.02,77956.39,0.0,0.39058,0.00021,23.12811]
[1779334803752,31.02,77956.68,0.0,0.39064,0.00021,23.12923]
[1779334803779,31.02,77956.68,0.0,0.39064,0.00021,23.12923]
[1779334805649,31.02,77956.74,0.0,0.39065,0.00021,23.12947]
[1779334805677,31.02,77956.89,0.0,0.39069,0.00021,23.13004]
[1779334810792,31.03,77956.57,0.0,0.39063,0.00021,23.12893]
[1779334818851,31.03,77957.23,0.0,0.39077,0.00021,23.13151]
[1779334821682,31.03,77957.26,0.0,0.39078,0.00021,23.13165]
[1779334822052,31.03,77957.26,0.0,0.39078,0.00021,23.13165]
[1779334823685,31.03,77957.78,0.0,0.39089,0.00021,23.13362]
[1779334823704,31.03,77957.78,0.0,0.39089,0.00021,23.13362]
[1779334824099,31.03,77957.78,0.0,0.39089,0.00021,23.13362]
[1779334824123,31.03,77957.78,0.0,0.39089,0.00021,23.13362]
[1779334825717,31.03,77956.99,0.0,0.39072,0.00021,23.13071]
[1779334826147,31.03,77956.99,0.0,0.39072,0.00021,23.13071]
[1779334827220,31.03,77957.36,0.0,0.3908,0.00021,23.13212]
[1779334827254,31.03,77957.36,0.0,0.3908,0.00021,23.13212]
[1779334828205,31.03,77957.18,0.0,0.39077,0.00021,23.13146]
[1779334828221,31.03,77957.18,0.0,0.39077,0.00021,23.13146]
[1779334835970,31.03,77957.16,0.0,0.39075,0.00021,23.12752]
[1779334837747,31.03,77957.16,0.0,0.39075,0.00021,23.12752]
[1779334838461,31.03,77957.16,0.0,0.39075,0.00021,23.12752]
[1779334843686,31.03,77957.1,0.0,0.39074,0.00021,23.12737]
[1779334843722,31.03,77957.0,0.0,0.39072,0.00021,23.12703]
[1779334844613,31.03,77957.0,0.0,0.39072,0.00021,23.12703]
[1779334844646,31.03,77957.0,0.0,0.39072,0.00021,23.12703]
[1779334850078,31.04,77956.03,0.0,0.39053,0.00021,23.12354]
[1779334856120,31.04,77956.75,0.0,0.39069,0.00021,23.12633]
[1779334861154,31.04,77956.38,0.0,0.39062,0.00021,23.12504]
[1779334866189,31.04,77955.61,0.0,0.39046,0.00021,23.12225]
[1779334870201,31.04,77955.03,0.0,0.39035,0.00021,23.12015]
[1779334870214,31.04,77955.03,0.0,0.39035,0.00021,23.12015]
[1779334870256,31.04,77955.03,0.0,0.39035,0.00021,23.12015]
[1779334870335,31.04,77953.61,0.0,0.39006,0.00021,23.11485]
[1779334872391,31.04,77945.69,0.0,0.38844,0.0002,23.08505]
[1779334878284,31.05,77945.55,0.0,0.38842,0.0002,23.08473]
[1779334884324,31.05,77945.1,0.0,0.38834,0.0002,23.08322]
[1779334889360,31.05,77943.89,0.0,0.3881,0.0002,23.07877]
[1779334894394,31.05,77943.07,0.0,0.38792,0.0002,23.0718]
[1779334899429,31.06,77942.38,0.0,0.38779,0.0002,23.06931]
[1779334906335,31.06,77943.87,0.0,0.38811,0.0002,23.07515]
[1779334911513,31.06,77940.86,0.0,0.3875,0.0002,23.0638]
[1779334916785,31.06,77943.75,0.0,0.38809,0.0002,23.07492]
[1779334923597,31.06,77945.03,0.0,0.38836,0.0002,23.0799]
[1779334928633,31.06,77946.23,0.0,0.38861,0.0002,23.08452]
[1779334933668,31.07,77952.56,0.0,0.38991,0.00021,23.10843]
[1779334936610,31.07,77954.93,0.0,0.3904,0.00021,23.1173]
[1779334936689,31.07,77954.93,0.0,0.3904,0.00021,23.11731]
[1779334938694,31.07,77955.29,0.0,0.39047,0.00021,23.11865]
[1779334938724,31.07,77955.29,0.0,0.39047,0.00021,23.11865]
[1779334938996,31.07,77956.91,0.0,0.39081,0.00021,23.12469]
[1779334942145,31.07,77961.71,0.0,0.39179,0.00021,23.14248]
[1779334942731,31.07,77962.5,0.0,0.39195,0.00021,23.1454]
[1779334948290,31.07,77963.72,0.0,0.39221,0.00021,23.14993]
[1779334948317,31.07,77963.72,0.0,0.39221,0.00021,23.14993]
[1779334949259,31.07,77963.72,0.0,0.39221,0.00021,23.14995]
[1779334954906,31.07,77962.92,0.0,0.39203,0.00021,23.14304]
[1779334960859,31.07,77962.08,0.0,0.39185,0.00021,23.13991]
[1779334966757,31.07,77961.76,0.0,0.39178,0.00021,23.13867]
[1779334971936,31.06,77963.66,0.0,0.39217,0.00021,23.14562]
[1779334982012,31.06,77963.37,0.0,0.3921,0.00021,23.14445]
[1779334987045,31.06,77958.46,0.0,0.3911,0.00021,23.12628]
[1779334992082,31.06,77959.04,0.0,0.39122,0.00021,23.12844]
[1779334997588,31.06,77959.54,0.0,0.39132,0.00021,23.13029]
[1779335003162,31.06,77960.11,0.0,0.39144,0.00021,23.13241]
[1779335008194,31.06,77959.99,0.0,0.39141,0.00021,23.13199]
[1779335016250,31.06,77961.16,0.0,0.39164,0.00021,23.13237]
[1779335021284,31.06,77960.46,0.0,0.39149,0.00021,23.12981]
[1779335026605,31.06,77960.85,0.0,0.39158,0.00021,23.13127]
[1779335032361,31.07,77960.38,0.0,0.39148,0.00021,23.12958]
[1779335033722,31.07,77960.38,0.0,0.39148,0.00021,23.12958]
[1779335033758,31.07,77960.38,0.0,0.39148,0.00021,23.12958]
[1779335033763,31.07,77960.38,0.0,0.39148,0.00021,23.12958]
[1779335039410,31.07,77956.46,0.0,0.39068,0.00021,23.11513]
[1779335041554,31.07,77962.89,0.0,0.392,0.00021,23.13898]
[1779335043023,31.07,77962.89,0.0,0.392,0.00021,23.13898]
[1779335043038,31.07,77962.89,0.0,0.392,0.00021,23.13898]
[1779335048475,31.07,77962.71,0.0,0.39196,0.00021,23.13826]
[1779335053508,31.07,77957.37,0.0,0.39087,0.00021,23.11844]
[1779335058543,31.07,77955.55,0.0,0.39049,0.00021,23.11162]
[1779335064586,31.07,77954.31,0.0,0.39023,0.00021,23.10695]
[1779335076669,31.06,77950.27,0.0,0.38938,0.00021,23.08772]
[1779335081705,31.06,77946.63,0.0,0.38863,0.0002,23.07396]
[1779335086740,31.06,77946.45,0.0,0.3886,0.0002,23.07326]
[1779335089678,31.06,77947.12,0.0,0.38873,0.0002,23.07579]
[1779335089715,31.06,77947.12,0.0,0.38873,0.0002,23.07579]
[1779335089936,31.06,77947.12,0.0,0.38873,0.0002,23.07579]
[1779335089951,31.06,77948.42,0.0,0.389,0.00021,23.0807]
[1779335090624,31.06,77948.42,0.0,0.389,0.00021,23.0807]
[1779335090654,31.06,77948.42,0.0,0.389,0.00021,23.0807]
[1779335093716,31.06,77949.08,0.0,0.38913,0.00021,23.08318]
[1779335093742,31.06,77949.08,0.0,0.38913,0.00021,23.08318]
[1779335095671,31.06,77949.23,0.0,0.38916,0.00021,23.08374]
[1779335095706,31.06,77949.23,0.0,0.38916,0.00021,23.08374]
[1779335100838,31.06,77951.84,0.0,0.3897,0.00021,23.09355]
[1779335106880,31.06,77952.57,0.0,0.38985,0.00021,23.09627]
[1779335111914,31.06,77952.86,0.0,0.38991,0.00021,23.09736]
[1779335116957,31.06,77955.26,0.0,0.3904,0.00021,23.10633]
[1779335121985,31.06,77960.65,0.0,0.39151,0.00021,23.12637]
[1779335123662,31.06,77960.65,0.0,0.39151,0.00021,23.12637]
[1779335123693,31.06,77960.65,0.0,0.39151,0.00021,23.12637]
[1779335129901,31.06,77957.03,0.0,0.39076,0.00021,23.11281]
[1779335136157,31.06,77955.76,0.0,0.39048,0.00021,23.10406]
[1779335142127,31.06,77957.16,0.0,0.39076,0.00021,23.1092]
[1779335143718,31.06,77957.16,0.0,0.39076,0.00021,23.1092]
[1779335143885,31.06,77957.16,0.0,0.39076,0.00021,23.1092]
[1779335143927,31.06,77957.16,0.0,0.39076,0.00021,23.1092]
[1779335144030,31.06,77958.16,0.0,0.39096,0.00021,23.11289]
[1779335144051,31.06,77958.16,0.0,0.39096,0.00021,23.11289]
[1779335144074,31.06,77958.16,0.0,0.39096,0.00021,23.11289]
[1779335144083,31.06,77958.16,0.0,0.39096,0.00021,23.11289]
[1779335144114,31.06,77958.16,0.0,0.39096,0.00021,23.11289]
[1779335144177,31.06,77958.16,0.0,0.39096,0.00021,23.11289]
[1779335144204,31.06,77958.16,0.0,0.39096,0.00021,23.11289]
[1779335144294,31.06,77958.16,0.0,0.39096,0.00021,23.11289]
[1779335144312,31.06,77958.16,0.0,0.39096,0.00021,23.11289]
[1779335144491,31.06,77958.16,0.0,0.39096,0.00021,23.11289]
[1779335144547,31.06,77958.16,0.0,0.39096,0.00021,23.11289]
[1779335144577,31.06,77958.16,0.0,0.39096,0.00021,23.11289]
[1779335144827,31.06,77965.32,0.0,0.39243,0.00021,23.13935]
[1779335145537,31.06,77965.32,0.0,0.39243,0.00021,23.13935]
[1779335145548,31.06,77965.32,0.0,0.39243,0.00021,23.13935]
[1779335145638,31.06,77971.94,0.0,0.3938,0.00021,23.1636]
[1779335146360,31.06,77971.94,0.0,0.3938,0.00021,23.1636]
[1779335146370,31.06,77971.94,0.0,0.3938,0.00021,23.1636]
[1779335146906,31.06,77973.33,0.0,0.39409,0.00021,23.16869]
[1779335148378,31.06,77973.33,0.0,0.39409,0.00021,23.16869]
[1779335148398,31.06,77973.33,0.0,0.39409,0.00021,23.16869]
[1779335148973,31.06,77973.77,0.0,0.39418,0.00021,23.17037]
[1779335150434,31.06,77974.22,0.0,0.39428,0.00021,23.17204]
[1779335150457,31.06,77974.22,0.0,0.39428,0.00021,23.17204]
[1779335150559,31.06,77975.11,0.0,0.39446,0.00021,23.17531]
[1779335152482,31.06,77975.16,0.0,0.39447,0.00021,23.17553]
[1779335152569,31.06,77975.41,0.0,0.39453,0.00021,23.17647]
[1779335158007,31.07,77976.08,0.0,0.39467,0.00021,23.17901]
[1779335163273,31.07,77976.67,0.0,0.39481,0.00021,23.18139]
[1779335168308,31.07,77981.38,0.0,0.39579,0.00021,23.19845]
[1779335173343,31.08,77983.44,0.0,0.39622,0.00021,23.20592]
[1779335178380,31.08,77980.6,0.0,0.39564,0.00021,23.19589]
[1779335179711,31.08,77980.6,0.0,0.39564,0.00021,23.19589]
[1779335179738,31.08,77980.6,0.0,0.39564,0.00021,23.19589]
[1779335179838,31.08,77974.52,0.0,0.3944,0.00021,23.17405]
[1779335181717,31.08,77972.55,0.0,0.39399,0.00021,23.16695]
[1779335181748,31.08,77972.55,0.0,0.39399,0.00021,23.16695]
[1779335184002,31.08,77972.58,0.0,0.394,0.00021,23.16714]
[1779335184421,31.08,77970.62,0.0,0.39361,0.00021,23.16011]
[1779335189455,31.09,77967.86,0.0,0.39305,0.00021,23.15031]
[1779335195497,31.09,77969.46,0.0,0.39338,0.00021,23.15248]
[1779335200533,31.1,77971.21,0.0,0.39376,0.00021,23.15911]
[1779335205567,31.1,77973.97,0.0,0.39434,0.00021,23.16936]
[1779335210603,31.1,77975.57,0.0,0.39469,0.00021,23.17537]
[1779335215907,31.11,77975.06,0.0,0.39459,0.00021,23.17372]
[1779335218132,31.11,77974.74,0.0,0.39454,0.00021,23.17272]
[1779335218204,31.11,77974.74,0.0,0.39454,0.00021,23.17272]
[1779335223230,31.11,77969.72,0.0,0.3935,0.00021,23.15446]
[1779335230603,31.11,77967.07,0.0,0.39295,0.00021,23.14461]
[1779335238799,31.1,77966.25,0.0,0.39277,0.00021,23.14146]
[1779335240671,31.1,77966.25,0.0,0.39277,0.00021,23.14146]
[1779335240812,31.1,77965.05,0.0,0.39252,0.00021,23.13703]
[1779335245848,31.1,77964.28,0.0,0.39236,0.00021,23.13413]
[1779335251890,31.1,77963.51,0.0,0.39218,0.00021,23.12721]
[1779335256924,31.1,77957.53,0.0,0.39094,0.00021,23.10504]
[1779335261960,31.1,77958.02,0.0,0.39104,0.00021,23.10684]
[1779335263719,31.1,77957.91,0.0,0.39102,0.00021,23.10643]
[1779335263752,31.1,77957.91,0.0,0.39102,0.00021,23.10643]
[1779335269198,31.1,77959.39,0.0,0.39132,0.00021,23.11191]
[1779335270017,31.1,77958.93,0.0,0.39123,0.00021,23.11021]
[1779335279087,31.1,77956.77,0.0,0.39079,0.00021,23.10223]
[1779335291026,31.1,77957.89,0.0,0.39102,0.00021,23.10647]
[1779335296030,31.1,77958.69,0.0,0.39119,0.00021,23.10947]
[1779335301096,31.1,77955.17,0.0,0.39047,0.00021,23.09645]
[1779335306276,31.1,77956.11,0.0,0.39067,0.00021,23.10002]
[1779335311312,31.1,77956.55,0.0,0.39074,0.00021,23.09772]
[1779335314765,31.1,77956.94,0.0,0.39083,0.00021,23.0992]
[1779335314796,31.1,77956.94,0.0,0.39083,0.00021,23.0992]
[1779335316628,31.1,77954.58,0.0,0.39034,0.00021,23.09044]
[1779335316654,31.1,77954.58,0.0,0.39034,0.00021,23.09044]
[1779335319808,31.1,77954.61,0.0,0.39035,0.00021,23.09059]
[1779335319818,31.1,77954.61,0.0,0.39035,0.00021,23.09059]
[1779335320013,31.11,77952.06,0.0,0.38983,0.0002,23.08111]
[1779335325268,31.11,77952.9,0.0,0.39001,0.00021,23.08437]
[1779335330444,31.11,77954.63,0.0,0.39037,0.00021,23.09095]
[1779335335480,31.11,77955.79,0.0,0.39062,0.00021,23.09537]
[1779335342529,31.11,77956.46,0.0,0.39076,0.00021,23.09798]
[1779335344542,31.11,77962.91,0.0,0.39209,0.00021,23.12186]
[1779335349578,31.11,77963.15,0.0,0.39214,0.00021,23.12275]
[1779335355649,31.11,77962.07,0.0,0.39191,0.00021,23.11879]
[1779335357651,31.11,77960.14,0.0,0.39152,0.00021,23.11167]
[1779335362669,31.11,77959.36,0.0,0.39136,0.00021,23.10884]
[1779335367706,31.12,77957.97,0.0,0.39108,0.00021,23.10374]
[1779335372739,31.12,77959.73,0.0,0.39142,0.00021,23.1063]
[1779335379789,31.12,77960.01,0.0,0.39149,0.00021,23.10739]
[1779335385739,31.12,77959.71,0.0,0.39143,0.00021,23.10633]
[1779335390865,31.12,77959.44,0.0,0.39137,0.00021,23.10537]
[1779335395899,31.12,77956.19,0.0,0.39071,0.00021,23.09339]
[1779335400934,31.12,77957.0,0.0,0.39088,0.00021,23.09648]
[1779335405972,31.12,77956.56,0.0,0.3908,0.00021,23.09493]
[1779335411005,31.12,77956.97,0.0,0.39089,0.00021,23.09652]
[1779335416049,31.12,77958.11,0.0,0.39112,0.00021,23.10082]
[1779335422090,31.13,77958.85,0.0,0.39128,0.00021,23.10363]
[1779335427124,31.13,77959.71,0.0,0.39146,0.00021,23.10685]
[1779335432159,31.13,77963.72,0.0,0.39226,0.00021,23.11763]
[1779335437202,31.13,77959.11,0.0,0.39132,0.00021,23.10067]
[1779335442236,31.13,77959.45,0.0,0.39139,0.00021,23.10197]
[1779335447271,31.13,77963.25,0.0,0.39217,0.00021,23.11597]
[1779335452309,31.13,77964.19,0.0,0.39236,0.00021,23.11941]
[1779335454638,31.13,77963.41,0.0,0.3922,0.00021,23.11654]
[1779335454741,31.13,77962.59,0.0,0.39203,0.00021,23.11353]
[1779335458150,31.13,77965.52,0.0,0.39264,0.00021,23.12428]
[1779335458174,31.13,77965.52,0.0,0.39264,0.00021,23.12428]
[1779335458634,31.13,77966.62,0.0,0.39286,0.00021,23.12829]
[1779335458654,31.13,77966.62,0.0,0.39286,0.00021,23.12829]
[1779335464392,31.13,77964.25,0.0,0.39237,0.00021,23.11959]
[1779335466906,31.13,77964.62,0.0,0.39245,0.00021,23.12093]
[1779335466935,31.13,77964.62,0.0,0.39245,0.00021,23.12093]
[1779335472453,31.13,77960.13,0.0,0.39152,0.00021,23.10437]
[1779335478496,31.13,77956.75,0.0,0.39083,0.00021,23.09183]
[1779335483531,31.13,77955.16,0.0,0.3905,0.00021,23.0859]
[1779335488797,31.12,77954.34,0.0,0.39033,0.0002,23.08282]
[1779335494608,31.12,77949.22,0.0,0.38926,0.0002,23.0596]
[1779335499644,31.12,77946.29,0.0,0.38866,0.0002,23.04856]
[1779335505684,31.12,77946.82,0.0,0.38877,0.0002,23.05059]
[1779335510720,31.12,77947.39,0.0,0.38889,0.0002,23.05277]
[1779335515734,31.12,77947.39,0.0,0.38889,0.0002,23.05277]
[1779335515767,31.12,77947.39,0.0,0.38889,0.0002,23.05277]
[1779335520794,31.13,77948.58,0.0,0.38914,0.0002,23.05732]
[1779335526836,31.13,77952.35,0.0,0.38991,0.0002,23.07151]
[1779335531870,31.13,77954.21,0.0,0.3903,0.00021,23.0785]
[1779335539926,31.13,77954.02,0.0,0.39026,0.0002,23.07786]
[1779335544962,31.13,77956.05,0.0,0.39068,0.00021,23.08546]
[1779335549997,31.13,77960.35,0.0,0.39156,0.00021,23.10139]
[1779335555056,31.13,77957.83,0.0,0.39103,0.00021,23.08806]
[1779335557868,31.13,77965.45,0.0,0.39259,0.00021,23.11621]
[1779335564136,31.13,77966.22,0.0,0.39276,0.00021,23.11918]
[1779335564157,31.13,77966.22,0.0,0.39276,0.00021,23.11918]
[1779335564220,31.13,77966.22,0.0,0.39276,0.00021,23.11918]
[1779335564321,31.13,77966.32,0.0,0.39279,0.00021,23.11961]
[1779335568327,31.14,77966.23,0.0,0.39277,0.00021,23.11937]
[1779335568332,31.14,77966.23,0.0,0.39277,0.00021,23.11937]
[1779335568421,31.14,77966.23,0.0,0.39278,0.00021,23.1194]
[1779335573451,31.14,77966.39,0.0,0.39282,0.00021,23.12013]
[1779335578456,31.14,77965.57,0.0,0.39266,0.00021,23.11728]
[1779335583477,31.14,77966.24,0.0,0.39281,0.00021,23.11988]
[1779335584785,31.14,77966.38,0.0,0.39284,0.00021,23.12043]
[1779335585179,31.14,77966.38,0.0,0.39284,0.00021,23.12043]
[1779335585208,31.14,77966.38,0.0,0.39284,0.00021,23.12043]
[1779335585280,31.14,77975.98,0.0,0.39481,0.00021,23.15525]
[1779335586800,31.14,77975.98,0.0,0.39481,0.00021,23.15526]
[1779335586804,31.14,77975.98,0.0,0.39481,0.00021,23.15526]
[1779335587256,31.14,77979.76,0.0,0.39559,0.00021,23.16881]
[1779335592339,31.14,77978.77,0.0,0.39538,0.00021,23.16527]
[1779335598333,31.14,77976.66,0.0,0.39495,0.00021,23.15772]
[1779335603370,31.14,77975.87,0.0,0.39479,0.00021,23.15489]
[1779335608404,31.15,77971.57,0.0,0.39391,0.00021,23.1394]
[1779335613029,31.15,77970.81,0.0,0.39374,0.00021,23.13269]
[1779335619480,31.15,77969.67,0.0,0.39351,0.00021,23.12863]
[1779335624101,31.15,77969.7,0.0,0.39351,0.00021,23.12878]
[1779335624131,31.15,77969.7,0.0,0.39351,0.00021,23.12878]
[1779335625760,31.15,77969.7,0.0,0.39352,0.00021,23.1288]
[1779335625775,31.15,77969.7,0.0,0.39352,0.00021,23.1288]
[1779335632572,31.15,77969.22,0.0,0.39342,0.00021,23.12717]
[1779335638162,31.15,77969.12,0.0,0.39341,0.00021,23.12684]
[1779335643947,31.15,77968.8,0.0,0.39335,0.00021,23.12578]
[1779335643979,31.15,77968.8,0.0,0.39335,0.00021,23.12578]
[1779335644034,31.15,77962.71,0.0,0.3921,0.00021,23.10355]
[1779335649691,31.15,77961.36,0.0,0.39182,0.00021,23.09848]
[1779335655406,31.15,77964.81,0.0,0.39252,0.00021,23.11107]
[1779335660768,31.15,77965.02,0.0,0.39255,0.00021,23.11167]
[1779335666810,31.14,77970.02,0.0,0.39356,0.00021,23.12967]
[1779335671845,31.14,77968.66,0.0,0.39326,0.00021,23.12056]
[1779335674113,31.14,77968.62,0.0,0.39325,0.00021,23.12038]
[1779335674142,31.14,77968.62,0.0,0.39325,0.00021,23.12038]
[1779335679901,31.15,77969.74,0.0,0.3935,0.00021,23.12481]
[1779335683073,31.15,77962.29,0.0,0.39198,0.00021,23.09777]
[1779335685420,31.15,77973.56,0.0,0.3943,0.00021,23.13898]
[1779335690978,31.16,77977.85,0.0,0.39521,0.00021,23.15475]
[1779335697022,31.16,77975.99,0.0,0.39484,0.00021,23.14839]
[1779335699945,31.16,77976.01,0.0,0.39485,0.00021,23.14852]
[1779335699971,31.16,77976.01,0.0,0.39485,0.00021,23.14852]
[1779335700002,31.16,77976.01,0.0,0.39485,0.00021,23.14852]
[1779335700147,31.16,77976.01,0.0,0.39485,0.00021,23.14852]
[1779335700185,31.16,77976.01,0.0,0.39485,0.00021,23.14852]
[1779335700237,31.17,77981.15,0.0,0.39591,0.00021,23.167]
[1779335701698,31.17,77981.15,0.0,0.39591,0.00021,23.167]
[1779335701734,31.17,77981.15,0.0,0.39591,0.00021,23.167]
[1779335707164,31.17,77985.04,0.0,0.39673,0.00021,23.18101]
[1779335707875,31.17,77984.84,0.0,0.39669,0.00021,23.18033]
[1779335708474,31.17,77985.1,0.0,0.39674,0.00021,23.18128]
[1779335711979,31.17,77984.75,0.0,0.39668,0.00021,23.18014]
[1779335712131,31.17,77984.75,0.0,0.39668,0.00021,23.18017]
[1779335714033,31.17,77984.45,0.0,0.39662,0.00021,23.17914]
[1779335714542,31.17,77984.68,0.0,0.39667,0.00021,23.17998]
[1779335719548,31.18,77983.37,0.0,0.39641,0.00021,23.17546]
[1779335720191,31.18,77983.37,0.0,0.39641,0.00021,23.17549]
[1779335720194,31.18,77983.37,0.0,0.39641,0.00021,23.17549]
[1779335720223,31.18,77983.37,0.0,0.39641,0.00021,23.17549]
[1779335720235,31.18,77983.37,0.0,0.39641,0.00021,23.17552]
[1779335726230,31.18,77982.96,0.0,0.39634,0.00021,23.17424]
[1779335727024,31.18,77982.96,0.0,0.39634,0.00021,23.17424]
[1779335727102,31.18,77982.96,0.0,0.39634,0.00021,23.17424]
[1779335727378,31.18,77982.96,0.0,0.39634,0.00021,23.17424]
[1779335727448,31.18,77982.96,0.0,0.39634,0.00021,23.17424]
[1779335727592,31.18,77982.96,0.0,0.39634,0.00021,23.17424]
[1779335727580,31.18,77989.49,0.0,0.39768,0.00021,23.1973]
[1779335727972,31.18,77989.49,0.0,0.39768,0.00021,23.1973]
[1779335728211,31.18,77989.49,0.0,0.39768,0.00021,23.1973]
[1779335728235,31.18,77989.49,0.0,0.39768,0.00021,23.1973]
[1779335728240,31.18,77989.49,0.0,0.39768,0.00021,23.1973]
[1779335728266,31.18,77989.49,0.0,0.39768,0.00021,23.1973]
[1779335728456,31.18,77989.49,0.0,0.39768,0.00021,23.1973]
[1779335728487,31.18,77989.49,0.0,0.39768,0.00021,23.1973]
[1779335728539,31.18,78008.3,0.0,0.40156,0.00021,23.26218]
[1779335728681,31.18,78008.3,0.0,0.40156,0.00021,23.26218]
[1779335728718,31.18,78008.3,0.0,0.40156,0.00021,23.26218]
[1779335728883,31.18,78008.3,0.0,0.40156,0.00021,23.26218]
[1779335728928,31.18,78008.3,0.0,0.40156,0.00021,23.26218]
[1779335729091,31.18,78008.3,0.0,0.40156,0.00021,23.26218]
[1779335729109,31.18,78008.3,0.0,0.40156,0.00021,23.26218]
[1779335729305,31.18,78008.3,0.0,0.40156,0.00021,23.26218]
[1779335729343,31.18,78008.3,0.0,0.40156,0.00021,23.26218]
[1779335729517,31.18,78008.3,0.0,0.40156,0.00021,23.26218]
[1779335729546,31.18,78008.3,0.0,0.40156,0.00021,23.26218]
[1779335729469,31.18,78011.97,0.0,0.40231,0.00021,23.27456]
[1779335729752,31.18,78011.97,0.0,0.40231,0.00021,23.27456]
[1779335729784,31.18,78011.97,0.0,0.40231,0.00021,23.27456]
[1779335730016,31.18,78011.97,0.0,0.40231,0.00021,23.27456]
[1779335730050,31.18,78011.97,0.0,0.40231,0.00021,23.27456]
[1779335730087,31.18,78011.97,0.0,0.40231,0.00021,23.27456]
[1779335730092,31.18,78011.97,0.0,0.40231,0.00021,23.27456]
[1779335730374,31.18,78012.96,0.0,0.40252,0.00021,23.27796]
[1779335731800,31.18,78012.96,0.0,0.40251,0.00021,23.27404]
[1779335731808,31.18,78012.96,0.0,0.40251,0.00021,23.27404]
[1779335731946,31.18,78012.96,0.0,0.40251,0.00021,23.27404]
[1779335731958,31.18,78012.96,0.0,0.40251,0.00021,23.27404]
[1779335732000,31.18,78012.96,0.0,0.40251,0.00021,23.27404]
[1779335732501,31.18,78012.96,0.0,0.40251,0.00021,23.27404]
[1779335732581,31.18,78015.9,0.0,0.40312,0.00021,23.28396]
[1779335737875,31.19,78017.46,0.0,0.40346,0.00021,23.2894]
[1779335741020,31.19,78018.5,0.0,0.40368,0.00021,23.29299]
[1779335741409,31.19,78018.5,0.0,0.40368,0.00021,23.29299]
[1779335741521,31.19,78018.5,0.0,0.40368,0.00021,23.29299]
[1779335741547,31.19,78022.56,0.0,0.40452,0.00021,23.30648]
[1779335741647,31.19,78022.56,0.0,0.40452,0.00021,23.30648]
[1779335741686,31.19,78022.56,0.0,0.40452,0.00021,23.30648]
[1779335741723,31.19,78022.56,0.0,0.40452,0.00021,23.30648]
[1779335741748,31.19,78022.56,0.0,0.40452,0.00021,23.30648]
[1779335741756,31.19,78022.56,0.0,0.40452,0.00021,23.30648]
[1779335741778,31.19,78022.56,0.0,0.40452,0.00021,23.30648]
[1779335741917,31.19,78022.56,0.0,0.40452,0.00021,23.30648]
[1779335741949,31.19,78022.56,0.0,0.40452,0.00021,23.30648]
[1779335742175,31.19,78022.56,0.0,0.40452,0.00021,23.30648]
[1779335742213,31.19,78022.56,0.0,0.40452,0.00021,23.30648]
[1779335742429,31.19,78032.99,0.0,0.40668,0.00021,23.34061]
[1779335743575,31.19,78038.81,0.0,0.40789,0.00021,23.35936]
[1779335744473,31.19,78038.81,0.0,0.40789,0.00021,23.35936]
[1779335744556,31.19,78038.15,0.0,0.40775,0.00021,23.35729]
[1779335746312,31.2,78038.15,0.0,0.40775,0.00021,23.35732]
[1779335746341,31.2,78038.15,0.0,0.40775,0.00021,23.35732]
[1779335746618,31.2,78038.15,0.0,0.40776,0.00021,23.35736]
[1779335750402,31.2,78029.88,0.0,0.40606,0.00021,23.33079]
[1779335751353,31.2,78029.88,0.0,0.40606,0.00021,23.33079]
[1779335751367,31.2,78029.88,0.0,0.40606,0.00021,23.33079]
[1779335751513,31.2,78027.0,0.0,0.40546,0.00021,23.32143]
[1779335754821,31.2,78024.56,0.0,0.40497,0.00021,23.31353]
[1779335754829,31.2,78024.56,0.0,0.40497,0.00021,23.31353]
[1779335755440,31.2,78022.23,0.0,0.40448,0.00021,23.30582]
[1779335760474,31.2,78017.2,0.0,0.40343,0.00021,23.28897]
[1779335765509,31.19,78016.89,0.0,0.40336,0.00021,23.28778]
[1779335765703,31.19,78016.89,0.0,0.40336,0.00021,23.28778]
[1779335765724,31.19,78016.89,0.0,0.40336,0.00021,23.28778]
[1779335767354,31.19,78016.32,0.0,0.40324,0.00021,23.28585]
[1779335767392,31.19,78016.32,0.0,0.40324,0.00021,23.28585]
[1779335772559,31.19,78020.02,0.0,0.40399,0.00021,23.29795]
[1779335777593,31.19,78020.0,0.0,0.40399,0.00021,23.29802]
[1779335782630,31.2,78019.68,0.0,0.40394,0.00021,23.29719]
[1779335784665,31.2,78019.19,0.0,0.40385,0.00021,23.29565]
[1779335784704,31.2,78019.19,0.0,0.40385,0.00021,23.29565]
[1779335790684,31.2,78010.93,0.0,0.40213,0.00021,23.26786]
[1779335795720,31.19,78011.93,0.0,0.40232,0.00021,23.26714]
[1779335800753,31.19,78013.54,0.0,0.40264,0.00021,23.27243]
[1779335805788,31.19,78013.64,0.0,0.40265,0.00021,23.27263]
[1779335815460,31.19,78013.08,0.0,0.40253,0.00021,23.27064]
[1779335821545,31.18,78012.3,0.0,0.40235,0.00021,23.26774]
[1779335828950,31.18,78012.27,0.0,0.40232,0.00021,23.26738]
[1779335833986,31.17,78012.01,0.0,0.40226,0.00021,23.26633]
[1779335842041,31.17,78010.13,0.0,0.40186,0.00021,23.25975]
[1779335851104,31.16,78007.93,0.0,0.40137,0.00021,23.24804]
[1779335856141,31.16,78007.38,0.0,0.40124,0.00021,23.24601]
[1779335861175,31.16,78006.62,0.0,0.40108,0.00021,23.24326]
[1779335866209,31.15,78007.36,0.0,0.40122,0.00021,23.24563]
[1779335871244,31.15,78008.38,0.0,0.40142,0.00021,23.24894]
[1779335876280,31.15,78008.97,0.0,0.40153,0.00021,23.25079]
[1779335881315,31.14,78009.6,0.0,0.40165,0.00021,23.25277]
[1779335886350,31.14,78008.5,0.0,0.40141,0.00021,23.24889]
[1779335893693,31.14,78008.61,0.0,0.40143,0.00021,23.24915]
[1779335901457,31.13,78006.9,0.0,0.40105,0.00021,23.24302]
[1779335906491,31.13,78005.4,0.0,0.40073,0.00021,23.23776]
[1779335911694,31.13,78004.87,0.0,0.40062,0.00021,23.23584]
[1779335911718,31.13,78004.87,0.0,0.40062,0.00021,23.23584]
[1779335913627,31.13,78016.86,0.0,0.40307,0.00021,23.27238]
[1779335914362,31.13,78016.86,0.0,0.40307,0.00021,23.27238]
[1779335914689,31.13,78020.59,0.0,0.40384,0.00021,23.28479]
[1779335917726,31.13,78027.36,0.0,0.40525,0.00021,23.30722]
[1779335922751,31.13,78028.68,0.0,0.40554,0.00021,23.31177]
[1779335924266,31.13,78029.38,0.0,0.40569,0.00021,23.31417]
[1779335924291,31.13,78029.38,0.0,0.40569,0.00021,23.31417]
[1779335929393,31.14,78034.79,0.0,0.40683,0.00021,23.33208]
[1779335929654,31.14,78035.73,0.0,0.40703,0.00021,23.3352]
[1779335934690,31.15,78037.11,0.0,0.40734,0.00021,23.34001]
[1779335939724,31.16,78037.92,0.0,0.40754,0.00021,23.34297]
[1779335944759,31.16,78032.29,0.0,0.40639,0.00021,23.32511]
[1779335945767,31.16,78025.69,0.0,0.40502,0.00021,23.30349]
[1779335950802,31.16,78020.39,0.0,0.40391,0.00021,23.28572]
[1779335951719,31.16,78020.39,0.0,0.40391,0.00021,23.28572]
[1779335951758,31.16,78020.39,0.0,0.40391,0.00021,23.28572]
[1779335954003,31.16,78020.26,0.0,0.40387,0.00021,23.28515]
[1779335954212,31.16,78020.26,0.0,0.40387,0.00021,23.28515]
[1779335954236,31.16,78020.26,0.0,0.40387,0.00021,23.28515]
[1779335957735,31.15,78019.27,0.0,0.40366,0.00021,23.28171]
[1779335957751,31.15,78019.27,0.0,0.40366,0.00021,23.28171]
[1779335957791,31.15,78018.61,0.0,0.40352,0.00021,23.27947]
[1779335964266,31.15,78015.95,0.0,0.40296,0.00021,23.2704]
[1779335964345,31.15,78015.81,0.0,0.40292,0.00021,23.26981]
[1779335969937,31.14,78015.33,0.0,0.40281,0.00021,23.268]
[1779335974973,31.14,78014.88,0.0,0.40268,0.00021,23.26232]
[1779335981160,31.13,78014.14,0.0,0.40252,0.00021,23.25968]
[1779335991087,31.13,78013.58,0.0,0.40238,0.00021,23.25736]
[1779335995853,31.12,78013.54,0.0,0.40236,0.00021,23.25709]
[1779335995887,31.12,78013.54,0.0,0.40236,0.00021,23.25709]
[1779335997069,31.12,78011.97,0.0,0.40203,0.00021,23.25172]
[1779335997841,31.12,78012.23,0.0,0.40208,0.00021,23.25256]
[1779336002852,31.12,78011.07,0.0,0.40183,0.00021,23.24851]
[1779336007862,31.12,78011.39,0.0,0.40189,0.00021,23.24944]
[1779336008878,31.11,78017.35,0.0,0.40312,0.00021,23.26945]
[1779336013894,31.11,78019.23,0.0,0.4035,0.00021,23.27558]
[1779336016924,31.11,78025.22,0.0,0.40474,0.00021,23.29554]
[1779336021948,31.12,78029.42,0.0,0.40563,0.00021,23.3096]
[1779336023738,31.12,78030.47,0.0,0.40585,0.00021,23.31309]
[1779336023744,31.12,78030.47,0.0,0.40585,0.00021,23.31309]
[1779336023807,31.12,78031.71,0.0,0.40611,0.00021,23.31719]
[1779336023929,31.12,78031.71,0.0,0.40611,0.00021,23.31719]
[1779336023941,31.12,78031.71,0.0,0.40611,0.00021,23.31719]
[1779336024255,31.12,78031.71,0.0,0.40611,0.00021,23.31719]
[1779336024264,31.12,78031.71,0.0,0.40611,0.00021,23.31719]
[1779336024322,31.12,78031.71,0.0,0.40612,0.00021,23.31725]
[1779336029182,31.13,78032.85,0.0,0.40636,0.00021,23.32113]
[1779336029212,31.13,78032.85,0.0,0.40636,0.00021,23.32113]
[1779336029383,31.13,78032.85,0.0,0.40636,0.00021,23.32113]
[1779336029854,31.13,78032.85,0.0,0.40636,0.00021,23.32113]
[1779336029883,31.13,78032.85,0.0,0.40636,0.00021,23.32113]
[1779336029897,31.13,78041.12,0.0,0.40809,0.00021,23.34792]
[1779336031739,31.13,78041.12,0.0,0.40809,0.00021,23.34794]
[1779336031752,31.13,78041.12,0.0,0.40809,0.00021,23.34794]
[1779336033759,31.13,78039.69,0.0,0.40778,0.00021,23.33944]
[1779336033778,31.13,78039.69,0.0,0.40778,0.00021,23.33944]
[1779336033980,31.13,78039.61,0.0,0.40776,0.00021,23.33922]
[1779336039427,31.13,78036.72,0.0,0.40718,0.00021,23.33009]
[1779336044465,31.14,78041.67,0.0,0.40821,0.00021,23.34613]
[1779336049497,31.14,78043.22,0.0,0.40854,0.00021,23.35118]
[1779336055486,31.14,78043.51,0.0,0.40861,0.00021,23.35221]
[1779336060574,31.14,78041.84,0.0,0.40827,0.00021,23.34688]
[1779336065610,31.14,78041.52,0.0,0.4082,0.00021,23.34587]
[1779336070645,31.14,78042.11,0.0,0.40832,0.00021,23.34775]
[1779336075679,31.14,78041.36,0.0,0.40817,0.00021,23.34535]
[1779336080715,31.14,78041.83,0.0,0.40826,0.00021,23.34685]
[1779336085749,31.14,78042.54,0.0,0.40841,0.00021,23.34911]
[1779336093808,31.14,78043.54,0.0,0.4086,0.00021,23.3483]
[1779336098843,31.14,78042.65,0.0,0.40841,0.00021,23.34545]
[1779336100647,31.14,78042.88,0.0,0.40846,0.00021,23.34618]
[1779336100807,31.14,78042.88,0.0,0.40846,0.00021,23.34618]
[1779336100905,31.14,78047.88,0.0,0.4095,0.00021,23.36203]
[1779336103877,31.14,78053.7,0.0,0.4107,0.00021,23.38025]
[1779336104140,31.14,78053.7,0.0,0.4107,0.00021,23.38025]
[1779336104885,31.14,78052.31,0.0,0.41041,0.00021,23.37589]
[1779336106899,31.14,78046.61,0.0,0.40923,0.00021,23.35794]
[1779336111124,31.14,78042.13,0.0,0.4083,0.00021,23.3437]
[1779336111154,31.14,78042.13,0.0,0.4083,0.00021,23.3437]
[1779336116968,31.14,78042.77,0.0,0.40843,0.00021,23.34574]
[1779336124020,31.14,78042.34,0.0,0.40834,0.00021,23.34437]
[1779336129836,31.14,78044.38,0.0,0.40877,0.00021,23.35086]
[1779336131465,31.14,78044.09,0.0,0.40871,0.00021,23.34993]
[1779336131471,31.14,78050.71,0.0,0.41008,0.00021,23.37083]
[1779336136030,31.14,78052.62,0.0,0.41047,0.00021,23.37679]
[1779336136061,31.14,78052.08,0.0,0.41036,0.00021,23.37508]
[1779336141911,31.14,78050.44,0.0,0.41001,0.00021,23.36986]
[1779336147180,31.13,78050.97,0.0,0.41012,0.00021,23.37145]
[1779336152217,31.13,78049.3,0.0,0.40975,0.00021,23.36218]
[1779336157250,31.13,78051.28,0.0,0.41015,0.00021,23.36821]
[1779336161447,31.12,78051.74,0.0,0.41023,0.00021,23.36951]
[1779336161998,31.12,78051.85,0.0,0.41025,0.00021,23.36981]
[1779336164737,31.12,78054.03,0.0,0.41071,0.00021,23.37667]
[1779336164772,31.12,78054.03,0.0,0.41071,0.00021,23.37667]
[1779336165331,31.12,78054.43,0.0,0.41079,0.00021,23.37793]
[1779336168611,31.12,78061.99,0.0,0.41237,0.00021,23.40134]
[1779336169425,31.13,78062.59,0.0,0.41249,0.00021,23.40319]
[1779336169672,31.13,78062.59,0.0,0.41249,0.00021,23.40319]
[1779336169704,31.13,78062.59,0.0,0.41249,0.00021,23.40319]
[1779336169724,31.13,78063.36,0.0,0.41265,0.00021,23.40555]
[1779336175378,31.13,78065.38,0.0,0.41308,0.00021,23.41174]
[1779336180412,31.13,78066.29,0.0,0.41327,0.00021,23.41452]
[1779336185448,31.13,78067.29,0.0,0.41347,0.00021,23.41757]
[1779336190483,31.13,78061.64,0.0,0.4123,0.00021,23.40034]
[1779336195835,31.13,78059.32,0.0,0.41182,0.00021,23.39323]
[1779336197781,31.13,78056.84,0.0,0.41131,0.00021,23.38558]
[1779336197800,31.13,78056.84,0.0,0.41131,0.00021,23.38558]
[1779336197812,31.13,78056.84,0.0,0.41131,0.00021,23.38558]
[1779336197913,31.13,78056.84,0.0,0.41131,0.00021,23.3856]
[1779336202057,31.13,78056.44,0.0,0.41123,0.00021,23.3844]
[1779336202093,31.13,78056.44,0.0,0.41123,0.00021,23.3844]
[1779336202566,31.13,78055.86,0.0,0.41111,0.00021,23.38258]
[1779336203574,31.13,78049.48,0.0,0.40978,0.00021,23.36258]
[1779336208609,31.12,78046.45,0.0,0.40913,0.00021,23.35277]
[1779336213643,31.12,78046.86,0.0,0.40918,0.00021,23.34988]
[1779336215680,31.12,78049.56,0.0,0.40974,0.00021,23.35837]
[1779336221699,31.11,78050.9,0.0,0.41001,0.00021,23.36244]
[1779336227420,31.11,78048.79,0.0,0.40956,0.00021,23.35561]
[1779336227981,31.11,78048.79,0.0,0.40956,0.00021,23.35561]
[1779336229755,31.11,78040.28,0.0,0.40779,0.00021,23.32848]
[1779336231280,31.11,78035.94,0.0,0.40689,0.00021,23.3145]
[1779336231769,31.11,78032.99,0.0,0.40627,0.00021,23.30494]
[1779336234791,31.11,78038.75,0.0,0.40747,0.00021,23.32362]
[1779336239828,31.11,78044.06,0.0,0.40858,0.00021,23.34065]
[1779336244362,31.11,78048.24,0.0,0.40944,0.00021,23.35386]
[1779336249842,31.1,78054.01,0.0,0.41063,0.00021,23.3718]
[1779336256000,31.1,78054.32,0.0,0.41068,0.00021,23.37256]
[1779336261983,31.1,78053.8,0.0,0.41058,0.00021,23.37103]
[1779336264171,31.1,78053.86,0.0,0.41059,0.00021,23.37123]
[1779336264231,31.1,78056.95,0.0,0.41123,0.00021,23.38086]
[1779336264277,31.1,78056.95,0.0,0.41123,0.00021,23.38086]
[1779336264293,31.1,78056.95,0.0,0.41123,0.00021,23.38086]
[1779336265024,31.1,78058.78,0.0,0.41161,0.00021,23.38654]
[1779336266004,31.1,78058.78,0.0,0.41161,0.00021,23.38654]
[1779336266020,31.1,78058.78,0.0,0.41161,0.00021,23.38654]
[1779336266074,31.1,78060.31,0.0,0.41193,0.00021,23.39128]
[1779336272056,31.1,78059.93,0.0,0.41184,0.00021,23.38616]
[1779336277100,31.1,78059.87,0.0,0.41183,0.00021,23.38599]
[1779336282131,31.1,78059.42,0.0,0.41173,0.00021,23.3846]
[1779336287921,31.1,78057.07,0.0,0.41125,0.00021,23.37734]
[1779336293206,31.1,78059.85,0.0,0.41183,0.00021,23.38596]
[1779336298244,31.1,78059.67,0.0,0.41179,0.00021,23.3854]
[1779336303279,31.1,78059.86,0.0,0.41183,0.00021,23.38597]
[1779336306863,31.1,78067.2,0.0,0.41335,0.00021,23.40844]
[1779336312342,31.1,78065.34,0.0,0.41296,0.00021,23.40272]
[1779336315832,31.1,78064.83,0.0,0.41285,0.00021,23.40114]
[1779336315840,31.1,78064.83,0.0,0.41285,0.00021,23.40114]
[1779336315848,31.1,78064.83,0.0,0.41285,0.00021,23.40114]
[1779336316065,31.1,78064.83,0.0,0.41285,0.00021,23.40114]
[1779336316082,31.1,78064.83,0.0,0.41285,0.00021,23.40114]
[1779336316126,31.1,78064.08,0.0,0.4127,0.00021,23.39883]
[1779336318019,31.1,78070.19,0.0,0.41397,0.00021,23.41739]
[1779336323421,31.1,78073.36,0.0,0.41462,0.00021,23.42685]
[1779336327680,31.1,78077.83,0.0,0.41555,0.00021,23.44015]
[1779336327709,31.1,78077.83,0.0,0.41555,0.00021,23.44015]
[1779336327810,31.1,78079.64,0.0,0.41593,0.00021,23.44551]
[1779336331686,31.1,78080.32,0.0,0.41607,0.00021,23.44753]
[1779336331715,31.1,78080.32,0.0,0.41607,0.00021,23.44753]
[1779336331728,31.1,78080.4,0.0,0.41607,0.00021,23.44382]
[1779336337732,31.1,78080.26,0.0,0.41604,0.00021,23.44342]
[1779336337761,31.1,78080.26,0.0,0.41604,0.00021,23.44342]
[1779336337803,31.1,78080.26,0.0,0.41604,0.00021,23.44342]
[1779336337828,31.1,78079.94,0.0,0.41598,0.00021,23.44249]
[1779336343620,31.1,78080.15,0.0,0.41602,0.00021,23.4431]
[1779336349603,31.09,78084.34,0.0,0.41689,0.00021,23.45539]
[1779336355129,31.09,78087.14,0.0,0.41747,0.00021,23.46354]
[1779336355207,31.09,78087.14,0.0,0.41747,0.00021,23.46354]
[1779336355231,31.09,78087.14,0.0,0.41747,0.00021,23.46354]
[1779336355214,31.09,78087.69,0.0,0.41759,0.00021,23.46514]
[1779336360681,31.09,78089.08,0.0,0.41787,0.00021,23.46913]
[1779336365715,31.09,78092.44,0.0,0.41857,0.00021,23.47881]
[1779336366543,31.09,78092.44,0.0,0.41857,0.00021,23.47881]
[1779336366721,31.09,78093.21,0.0,0.41873,0.00021,23.48102]
[1779336371756,31.09,78095.18,0.0,0.41914,0.00021,23.48661]
[1779336376792,31.09,78097.12,0.0,0.41954,0.00021,23.49208]
[1779336380743,31.09,78096.23,0.0,0.41935,0.00021,23.48949]
[1779336380751,31.09,78096.23,0.0,0.41935,0.00021,23.48949]
[1779336380758,31.09,78096.23,0.0,0.41935,0.00021,23.48949]
[1779336380820,31.08,78096.41,0.0,0.41938,0.00021,23.48999]
[1779336385854,31.09,78097.58,0.0,0.41963,0.00021,23.49338]
[1779336390890,31.09,78097.47,0.0,0.41961,0.00021,23.49309]
[1779336395927,31.09,78097.41,0.0,0.41959,0.00021,23.489]
[1779336400964,31.09,78097.91,0.0,0.41969,0.00021,23.49043]
[1779336406000,31.09,78096.46,0.0,0.41939,0.00021,23.4863]
[1779336409614,31.09,78100.08,0.0,0.42015,0.00021,23.49661]
[1779336412979,31.09,78102.26,0.0,0.4206,0.00021,23.50276]
[1779336412987,31.09,78102.26,0.0,0.4206,0.00021,23.50276]
[1779336413005,31.09,78102.26,0.0,0.4206,0.00021,23.50276]
[1779336413235,31.09,78103.54,0.0,0.42087,0.00021,23.50636]
[1779336419096,31.09,78108.99,0.0,0.422,0.00021,23.52153]
[1779336420602,31.08,78110.02,0.0,0.42222,0.00021,23.52436]
[1779336426146,31.08,78106.9,0.0,0.42156,0.00021,23.51563]
[1779336431181,31.08,78108.41,0.0,0.42187,0.00021,23.51979]
[1779336436219,31.08,78106.69,0.0,0.42151,0.00021,23.51495]
[1779336441256,31.08,78103.95,0.0,0.42093,0.00021,23.50724]
[1779336441679,31.08,78103.95,0.0,0.42093,0.00021,23.50724]
[1779336441712,31.08,78103.95,0.0,0.42093,0.00021,23.50724]
[1779336441729,31.08,78103.95,0.0,0.42093,0.00021,23.50724]
[1779336441744,31.08,78103.95,0.0,0.42093,0.00021,23.50724]
[1779336441747,31.08,78103.95,0.0,0.42093,0.00021,23.50724]
[1779336441810,31.08,78103.95,0.0,0.42093,0.00021,23.50724]
[1779336441824,31.08,78103.95,0.0,0.42093,0.00021,23.50724]
[1779336441843,31.08,78103.95,0.0,0.42093,0.00021,23.50724]
[1779336442263,31.08,78104.14,0.0,0.42097,0.00021,23.50777]
[1779336442465,31.08,78104.14,0.0,0.42097,0.00021,23.50777]
[1779336442472,31.08,78104.14,0.0,0.42097,0.00021,23.50777]
[1779336442476,31.08,78104.14,0.0,0.42097,0.00021,23.50777]
[1779336442502,31.08,78104.14,0.0,0.42097,0.00021,23.50777]
[1779336443270,31.08,78096.34,0.0,0.41934,0.00021,23.48564]
[1779336443701,31.08,78096.34,0.0,0.41934,0.00021,23.48564]
[1779336443715,31.08,78096.34,0.0,0.41934,0.00021,23.48564]
[1779336444373,31.08,78094.61,0.0,0.41898,0.00021,23.48067]
[1779336447298,31.08,78088.65,0.0,0.41773,0.00021,23.46343]
[1779336447892,31.08,78088.65,0.0,0.41773,0.00021,23.46343]
[1779336447905,31.08,78088.65,0.0,0.41773,0.00021,23.46343]
[1779336448091,31.08,78088.65,0.0,0.41773,0.00021,23.46343]
[1779336448112,31.08,78088.65,0.0,0.41773,0.00021,23.46343]
[1779336448117,31.08,78088.65,0.0,0.41773,0.00021,23.46343]
[1779336448359,31.08,78088.04,0.0,0.4176,0.00021,23.46165]
[1779336451342,31.08,78081.41,0.0,0.4162,0.00021,23.43821]
[1779336453984,31.08,78080.81,0.0,0.41607,0.00021,23.43639]
[1779336454006,31.08,78080.81,0.0,0.41607,0.00021,23.43639]
[1779336455692,31.07,78078.73,0.0,0.41563,0.00021,23.43017]
[1779336455720,31.07,78078.73,0.0,0.41563,0.00021,23.43017]
[1779336457715,31.07,78077.74,0.0,0.41542,0.00021,23.42721]
[1779336457736,31.07,78077.74,0.0,0.41542,0.00021,23.42721]
[1779336458845,31.07,78077.29,0.0,0.41533,0.00021,23.42583]
[1779336458966,31.07,78077.29,0.0,0.41533,0.00021,23.42583]
[1779336459056,31.07,78077.29,0.0,0.41533,0.00021,23.42583]
[1779336459236,31.07,78077.71,0.0,0.41541,0.00021,23.42706]
[1779336459709,31.07,78068.84,0.0,0.41356,0.00021,23.40035]
[1779336462468,31.07,78065.79,0.0,0.41292,0.00021,23.39105]
[1779336463128,31.07,78065.3,0.0,0.41282,0.00021,23.38954]
[1779336463675,31.07,78065.3,0.0,0.41282,0.00021,23.38954]
[1779336463694,31.07,78065.3,0.0,0.41282,0.00021,23.38954]
[1779336463917,31.07,78065.3,0.0,0.41282,0.00021,23.38954]
[1779336463963,31.07,78065.3,0.0,0.41282,0.00021,23.38954]
[1779336464135,31.07,78060.36,0.0,0.41179,0.00021,23.37435]
[1779336465309,31.07,78049.82,0.0,0.40959,0.00021,23.34139]
[1779336468229,31.07,78049.44,0.0,0.40951,0.00021,23.34011]
[1779336468236,31.07,78049.44,0.0,0.40951,0.00021,23.34011]
[1779336468330,31.07,78050.74,0.0,0.40977,0.00021,23.34417]
[1779336473340,31.06,78052.24,0.0,0.41007,0.00021,23.34871]
[1779336478345,31.06,78054.83,0.0,0.4106,0.00021,23.35661]
[1779336482174,31.05,78052.81,0.0,0.41016,0.00021,23.35009]
[1779336482178,31.05,78052.81,0.0,0.41016,0.00021,23.35009]
[1779336482357,31.05,78052.61,0.0,0.41012,0.00021,23.34941]
[1779336483493,31.05,78052.61,0.0,0.41012,0.00021,23.34941]
[1779336488599,31.05,78048.22,0.0,0.40918,0.00021,23.33522]
[1779336490904,31.04,78045.29,0.0,0.40856,0.00021,23.32584]
[1779336490928,31.04,78045.29,0.0,0.40856,0.00021,23.32584]
[1779336492697,31.04,78045.15,0.0,0.40852,0.00021,23.32526]
[1779336492773,31.04,78045.15,0.0,0.40852,0.00021,23.32526]
[1779336492829,31.04,78045.15,0.0,0.40852,0.00021,23.32526]
[1779336492899,31.04,78045.15,0.0,0.40852,0.00021,23.32526]
[1779336492916,31.04,78045.15,0.0,0.40852,0.00021,23.32526]
[1779336493013,31.04,78045.15,0.0,0.40852,0.00021,23.32526]
[1779336493213,31.04,78045.15,0.0,0.40852,0.00021,23.32526]
[1779336493353,31.04,78045.15,0.0,0.40852,0.00021,23.32526]
[1779336493411,31.04,78052.73,0.0,0.41009,0.00021,23.34915]
[1779336493950,31.04,78052.73,0.0,0.41009,0.00021,23.34915]
[1779336494011,31.04,78052.73,0.0,0.41009,0.00021,23.34915]
[1779336494154,31.04,78052.73,0.0,0.41009,0.00021,23.34915]
[1779336494188,31.04,78052.73,0.0,0.41009,0.00021,23.34915]
[1779336494376,31.04,78058.82,0.0,0.41137,0.00021,23.36825]
[1779336494477,31.04,78058.82,0.0,0.41137,0.00021,23.36825]
[1779336494515,31.04,78058.82,0.0,0.41137,0.00021,23.36825]
[1779336494537,31.04,78058.82,0.0,0.41137,0.00021,23.36825]
[1779336494571,31.04,78058.82,0.0,0.41137,0.00021,23.36825]
[1779336494723,31.04,78058.82,0.0,0.41137,0.00021,23.36825]
[1779336494762,31.04,78058.82,0.0,0.41137,0.00021,23.36825]
[1779336494932,31.04,78058.82,0.0,0.41137,0.00021,23.36825]
[1779336494959,31.04,78058.82,0.0,0.41137,0.00021,23.36825]
[1779336495166,31.04,78058.82,0.0,0.41137,0.00021,23.36825]
[1779336495202,31.04,78058.82,0.0,0.41137,0.00021,23.36825]
[1779336495215,31.04,78058.82,0.0,0.41137,0.00021,23.36825]
[1779336495383,31.04,78058.82,0.0,0.41137,0.00021,23.36825]
[1779336495412,31.04,78058.82,0.0,0.41137,0.00021,23.36825]
[1779336495390,31.04,78063.87,0.0,0.41243,0.00021,23.3839]
[1779336495586,31.04,78063.87,0.0,0.41243,0.00021,23.3839]
[1779336495802,31.04,78063.87,0.0,0.41243,0.00021,23.3839]
[1779336496754,31.04,78060.71,0.0,0.41177,0.00021,23.37419]
[1779336497367,31.04,78061.73,0.0,0.41199,0.00021,23.37739]
[1779336497840,31.04,78061.73,0.0,0.41199,0.00021,23.37739]
[1779336497870,31.04,78061.73,0.0,0.41199,0.00021,23.37739]
[1779336497943,31.04,78061.73,0.0,0.41199,0.00021,23.37739]
[1779336497958,31.04,78061.73,0.0,0.41199,0.00021,23.37739]
[1779336497971,31.04,78061.73,0.0,0.41199,0.00021,23.37743]
[1779336503709,31.05,78066.25,0.0,0.41295,0.00021,23.39156]
[1779336508181,31.05,78072.47,0.0,0.41426,0.00021,23.41059]
[1779336513783,31.06,78071.29,0.0,0.41401,0.00021,23.40323]
[1779336517321,31.06,78066.69,0.0,0.41305,0.00021,23.3893]
[1779336517348,31.06,78066.1,0.0,0.41293,0.00021,23.38753]
[1779336519822,31.06,78060.08,0.0,0.41169,0.00021,23.36912]
[1779336523651,31.07,78060.08,0.0,0.4117,0.00021,23.36925]
[1779336523681,31.07,78060.08,0.0,0.4117,0.00021,23.36925]
[1779336523850,31.07,78060.71,0.0,0.41183,0.00021,23.37124]
[1779336528713,31.07,78060.62,0.0,0.41182,0.00021,23.37114]
[1779336529647,31.07,78058.6,0.0,0.41141,0.00021,23.36494]
[1779336529707,31.07,78058.6,0.0,0.41141,0.00021,23.36494]
[1779336529781,31.07,78058.6,0.0,0.41141,0.00021,23.36494]
[1779336529816,31.07,78058.6,0.0,0.41141,0.00021,23.36494]
[1779336529865,31.07,78058.6,0.0,0.41141,0.00021,23.36494]
[1779336530034,31.07,78058.6,0.0,0.41141,0.00021,23.36494]
[1779336530211,31.07,78058.6,0.0,0.41141,0.00021,23.36494]
[1779336530339,31.07,78044.49,0.0,0.40847,0.00021,23.32053]
[1779336530727,31.07,78044.49,0.0,0.40847,0.00021,23.32053]
[1779336530754,31.07,78044.49,0.0,0.40847,0.00021,23.32053]
[1779336530786,31.07,78044.49,0.0,0.40847,0.00021,23.32053]
[1779336530939,31.07,78031.94,0.0,0.40586,0.00021,23.28]
[1779336532015,31.07,78027.76,0.0,0.40499,0.00021,23.26624]
[1779336533244,31.07,78027.76,0.0,0.40499,0.00021,23.26624]
[1779336533387,31.07,78026.62,0.0,0.40475,0.00021,23.26245]
[1779336536885,31.07,78023.99,0.0,0.4042,0.00021,23.25368]
[1779336536890,31.07,78023.99,0.0,0.4042,0.00021,23.25368]
[1779336537107,31.07,78020.88,0.0,0.40355,0.00021,23.24331]
[1779336542677,31.07,78020.06,0.0,0.40338,0.00021,23.24052]
[1779336542723,31.07,78020.06,0.0,0.40338,0.00021,23.24052]
[1779336542989,31.07,78019.24,0.0,0.40321,0.00021,23.23775]
[1779336544290,31.07,78011.81,0.0,0.40167,0.00021,23.21268]
[1779336547676,31.07,78009.24,0.0,0.40113,0.00021,23.20394]
[1779336547713,31.07,78009.24,0.0,0.40113,0.00021,23.20394]
[1779336547732,31.07,78009.24,0.0,0.40113,0.00021,23.20394]
[1779336548346,31.07,78009.24,0.0,0.40113,0.00021,23.20394]
[1779336548384,31.07,78009.24,0.0,0.40113,0.00021,23.20394]
[1779336548413,31.07,78000.53,0.0,0.39933,0.00021,23.17398]
[1779336550363,31.07,77997.05,0.0,0.39861,0.00021,23.16193]
[1779336551884,31.07,77994.4,0.0,0.39807,0.00021,23.15269]
[1779336551903,31.07,77994.4,0.0,0.39807,0.00021,23.15269]
[1779336551912,31.07,77994.4,0.0,0.39807,0.00021,23.15269]
[1779336552397,31.07,77994.4,0.0,0.39807,0.00021,23.15269]
[1779336552429,31.07,77994.4,0.0,0.39807,0.00021,23.15269]
[1779336552445,31.07,77992.68,0.0,0.39771,0.00021,23.14669]
[1779336552481,31.07,77992.68,0.0,0.39771,0.00021,23.14669]
[1779336552517,31.07,77992.68,0.0,0.39771,0.00021,23.14669]
[1779336553294,31.07,77992.68,0.0,0.39771,0.00021,23.14669]
[1779336553357,31.07,77992.26,0.0,0.39763,0.00021,23.14525]
[1779336555003,31.07,77992.26,0.0,0.39763,0.00021,23.14528]
[1779336555018,31.07,77992.26,0.0,0.39763,0.00021,23.14528]
[1779336555440,31.07,77990.32,0.0,0.39723,0.00021,23.13848]
[1779336556740,31.07,77988.55,0.0,0.39687,0.00021,23.13227]
[1779336557056,31.07,77988.55,0.0,0.39687,0.00021,23.13227]
[1779336557104,31.07,77988.55,0.0,0.39687,0.00021,23.13227]
[1779336557265,31.07,77988.55,0.0,0.39687,0.00021,23.13227]
[1779336557455,31.08,77981.41,0.0,0.39539,0.00021,23.10687]
[1779336559208,31.08,77981.41,0.0,0.3954,0.00021,23.10691]
[1779336559227,31.08,77981.41,0.0,0.3954,0.00021,23.10691]
[1779336559232,31.08,77981.41,0.0,0.3954,0.00021,23.10691]
[1779336559403,31.08,77969.7,0.0,0.39298,0.00021,23.06458]
[1779336562421,31.08,77970.33,0.0,0.39312,0.00021,23.067]
[1779336562429,31.08,77970.33,0.0,0.39312,0.00021,23.067]
[1779336562434,31.08,77968.71,0.0,0.39279,0.00021,23.06113]
[1779336563695,31.08,77968.4,0.0,0.39273,0.00021,23.06006]
[1779336563729,31.08,77968.4,0.0,0.39273,0.00021,23.06006]
[1779336565625,31.08,77967.89,0.0,0.39263,0.00021,23.05831]
[1779336565762,31.08,77967.89,0.0,0.39263,0.00021,23.05831]
[1779336565790,31.08,77967.89,0.0,0.39263,0.00021,23.05831]
[1779336565800,31.08,77967.89,0.0,0.39263,0.00021,23.05831]
[1779336569254,31.09,77963.22,0.0,0.39168,0.00021,23.04134]
[1779336569476,31.09,77958.82,0.0,0.39078,0.00021,23.02511]
[1779336569503,31.09,77958.82,0.0,0.39078,0.00021,23.02511]
[1779336569578,31.09,77958.82,0.0,0.39078,0.00021,23.02511]
[1779336569813,31.09,77958.82,0.0,0.39078,0.00021,23.02511]
[1779336569886,31.09,77958.82,0.0,0.39078,0.00021,23.02511]
[1779336570194,31.09,77958.87,0.0,0.39079,0.00021,23.02529]
[1779336571200,31.09,77943.17,0.0,0.38754,0.00021,22.96217]
[1779336572207,31.09,77936.62,0.0,0.3862,0.00021,22.9371]
[1779336573648,31.09,77936.57,0.0,0.38619,0.00021,22.93695]
[1779336573676,31.09,77936.57,0.0,0.38619,0.00021,22.93695]
[1779336573778,31.09,77936.57,0.0,0.38619,0.00021,22.93695]
[1779336574221,31.09,77936.64,0.0,0.38621,0.00021,22.93727]
[1779336576033,31.09,77935.88,0.0,0.38606,0.00021,22.93439]
[1779336576261,31.09,77934.55,0.0,0.38579,0.00021,22.9293]
[1779336581270,31.09,77939.57,0.0,0.38683,0.00021,22.94885]
[1779336582022,31.09,77939.57,0.0,0.38683,0.00021,22.94885]
[1779336582276,31.1,77938.6,0.0,0.38663,0.00021,22.94517]
[1779336587881,31.1,77938.27,0.0,0.38658,0.00021,22.9441]
[1779336588187,31.1,77938.27,0.0,0.38658,0.00021,22.9441]
[1779336588463,31.1,77938.1,0.0,0.38655,0.00021,22.94349]
[1779336590481,31.1,77938.1,0.0,0.38655,0.00021,22.94353]
[1779336590491,31.1,77938.1,0.0,0.38655,0.00021,22.94353]
[1779336590498,31.1,77938.1,0.0,0.38655,0.00021,22.94353]
[1779336590879,31.1,77937.79,0.0,0.38649,0.00021,22.94239]
[1779336590898,31.1,77937.79,0.0,0.38649,0.00021,22.94239]
[1779336591342,31.1,77936.62,0.0,0.38625,0.00021,22.93793]
[1779336592294,31.1,77936.62,0.0,0.38625,0.00021,22.93793]
[1779336592383,31.1,77920.43,0.0,0.38293,0.0002,22.87476]
[1779336595740,31.1,77920.72,0.0,0.38298,0.0002,22.87581]
[1779336595784,31.1,77920.72,0.0,0.38298,0.0002,22.87581]
[1779336596388,31.1,77920.72,0.0,0.38298,0.0002,22.87581]
[1779336598247,31.1,77921.13,0.0,0.38306,0.0002,22.87737]
[1779336598391,31.1,77921.07,0.0,0.38305,0.0002,22.87711]
[1779336601414,31.1,77928.16,0.0,0.3845,0.0002,22.90482]
[1779336602979,31.1,77929.3,0.0,0.38473,0.00021,22.90921]
[1779336603511,31.1,77933.29,0.0,0.38554,0.00021,22.92467]
[1779336608512,31.1,77931.39,0.0,0.38516,0.00021,22.91744]
[1779336611708,31.09,77932.74,0.0,0.38543,0.00021,22.92248]
[1779336611730,31.09,77932.74,0.0,0.38543,0.00021,22.92248]
[1779336611744,31.09,77932.74,0.0,0.38543,0.00021,22.92248]
[1779336611848,31.09,77932.74,0.0,0.38543,0.00021,22.92248]
[1779336612817,31.09,77932.74,0.0,0.38542,0.00021,22.92244]
[1779336612842,31.09,77932.74,0.0,0.38542,0.00021,22.92244]
[1779336612848,31.09,77932.74,0.0,0.38542,0.00021,22.92244]
[1779336613024,31.09,77932.74,0.0,0.38542,0.00021,22.92244]
[1779336614154,31.09,77933.56,0.0,0.38559,0.00021,22.92556]
[1779336614510,31.09,77934.6,0.0,0.3858,0.00021,22.92954]
[1779336616336,31.08,77936.33,0.0,0.38613,0.00021,22.9357]
[1779336616525,31.08,77939.47,0.0,0.38677,0.00021,22.94773]
[1779336617729,31.08,77941.08,0.0,0.38709,0.00021,22.95384]
[1779336618973,31.08,77941.93,0.0,0.38727,0.00021,22.95702]
[1779336619074,31.08,77944.1,0.0,0.38771,0.00021,22.96524]
[1779336621010,31.08,77943.54,0.0,0.38759,0.00021,22.96311]
[1779336621013,31.08,77943.54,0.0,0.38759,0.00021,22.96311]
[1779336621111,31.08,77943.19,0.0,0.38751,0.00021,22.96162]
[1779336625708,31.08,77942.53,0.0,0.38736,0.00021,22.95889]
[1779336627167,31.07,77941.31,0.0,0.38711,0.00021,22.95415]
[1779336627248,31.07,77941.31,0.0,0.38711,0.00021,22.95415]
[1779336627253,31.07,77941.31,0.0,0.38711,0.00021,22.95415]
[1779336627429,31.07,77941.31,0.0,0.38711,0.00021,22.95415]
[1779336629327,31.07,77941.04,0.0,0.38704,0.00021,22.95297]
[1779336629341,31.07,77941.04,0.0,0.38704,0.00021,22.95297]
[1779336629467,31.07,77941.04,0.0,0.38704,0.00021,22.95297]
[1779336629428,31.07,77940.4,0.0,0.38691,0.00021,22.95048]
[1779336629568,31.07,77940.4,0.0,0.38691,0.00021,22.95048]
[1779336631339,31.07,77940.4,0.0,0.38691,0.00021,22.95048]
[1779336631483,31.07,77940.4,0.0,0.38691,0.00021,22.95048]
[1779336631372,31.07,77940.4,0.0,0.3869,0.00021,22.94654]
[1779336631584,31.07,77940.4,0.0,0.3869,0.00021,22.94654]
[1779336633485,31.07,77940.4,0.0,0.3869,0.00021,22.94654]
[1779336633489,31.07,77940.4,0.0,0.3869,0.00021,22.94654]
[1779336633604,31.07,77940.4,0.0,0.3869,0.00021,22.94662]
[1779336633587,31.07,77940.4,0.0,0.3869,0.00021,22.94662]
[1779336635405,31.07,77940.4,0.0,0.3869,0.00021,22.94662]
[1779336635412,31.07,77940.4,0.0,0.3869,0.00021,22.94662]
[1779336635515,31.07,77940.4,0.0,0.3869,0.00021,22.94662]
[1779336635616,31.07,77940.4,0.0,0.38691,0.00021,22.9467]
[1779336637568,31.08,77942.91,0.0,0.38743,0.00021,22.95638]
[1779336637575,31.08,77942.91,0.0,0.38743,0.00021,22.95638]
[1779336637699,31.08,77942.91,0.0,0.38743,0.00021,22.95638]
[1779336639551,31.08,77943.32,0.0,0.38751,0.00021,22.95795]
[1779336639555,31.08,77943.32,0.0,0.38751,0.00021,22.95795]
[1779336639652,31.08,77943.32,0.0,0.38751,0.00021,22.95799]
[1779336641624,31.08,77944.31,0.0,0.38772,0.00021,22.96184]
[1779336641631,31.08,77944.31,0.0,0.38772,0.00021,22.96184]
[1779336641773,31.08,77944.31,0.0,0.38772,0.00021,22.96184]
[1779336643675,31.08,77945.42,0.0,0.38795,0.00021,22.96614]
[1779336643680,31.08,77945.42,0.0,0.38795,0.00021,22.96614]
[1779336643789,31.08,77945.42,0.0,0.38795,0.00021,22.96614]
[1779336645694,31.08,77945.42,0.0,0.38796,0.00021,22.96617]
[1779336645804,31.08,77945.42,0.0,0.38796,0.00021,22.96617]
[1779336647812,31.08,77945.92,0.0,0.38806,0.00021,22.96817]
[1779336647818,31.08,77945.92,0.0,0.38806,0.00021,22.96817]
[1779336647926,31.08,77945.92,0.0,0.38806,0.00021,22.96817]
[1779336649889,31.08,77946.21,0.0,0.38813,0.00021,22.96934]
[1779336649894,31.08,77946.21,0.0,0.38813,0.00021,22.96934]
[1779336650005,31.08,77946.21,0.0,0.38813,0.00021,22.96934]
[1779336651867,31.08,77946.71,0.0,0.38823,0.00021,22.97131]
[1779336651978,31.08,77946.71,0.0,0.38823,0.00021,22.97131]
[1779336653952,31.08,77946.78,0.0,0.38825,0.00021,22.97164]
[1779336653970,31.08,77946.78,0.0,0.38825,0.00021,22.97164]
[1779336654059,31.08,77946.78,0.0,0.38825,0.00021,22.97164]
[1779336655961,31.09,77946.96,0.0,0.38829,0.00021,22.97239]
[1779336656074,31.09,77946.96,0.0,0.38829,0.00021,22.97239]
[1779336657993,31.09,77947.23,0.0,0.38835,0.00021,22.97348]
[1779336658090,31.09,77947.23,0.0,0.38835,0.00021,22.97348]
[1779336660120,31.09,77947.46,0.0,0.3884,0.00021,22.97441]
[1779336660131,31.09,77947.46,0.0,0.3884,0.00021,22.97441]
[1779336660274,31.09,77947.46,0.0,0.3884,0.00021,22.97441]
[1779336662108,31.09,77947.44,0.0,0.3884,0.00021,22.9744]
[1779336662115,31.09,77947.44,0.0,0.3884,0.00021,22.9744]
[1779336662227,31.09,77947.44,0.0,0.3884,0.00021,22.9744]
[1779336664233,31.09,77948.25,0.0,0.38857,0.00021,22.97753]
[1779336664240,31.09,77948.25,0.0,0.38857,0.00021,22.97753]
[1779336664347,31.09,77948.25,0.0,0.38857,0.00021,22.97753]
[1779336666252,31.09,77948.22,0.0,0.38857,0.00021,22.97751]
[1779336666364,31.09,77948.22,0.0,0.38857,0.00021,22.97751]
[1779336668363,31.09,77948.1,0.0,0.38855,0.00021,22.97712]
[1779336668368,31.09,77948.1,0.0,0.38855,0.00021,22.97712]
[1779336668485,31.09,77948.1,0.0,0.38855,0.00021,22.97712]
[1779336670423,31.09,77949.99,0.0,0.38894,0.00021,22.98432]
[1779336670563,31.09,77949.99,0.0,0.38894,0.00021,22.98432]
[1779336670521,31.09,77952.29,0.0,0.38942,0.00021,22.99301]
[1779336671442,31.09,77952.5,0.0,0.38946,0.00021,22.99382]
[1779336672444,31.09,77952.5,0.0,0.38946,0.00021,22.99382]
[1779336672558,31.09,77952.5,0.0,0.38946,0.00021,22.99382]
[1779336672449,31.09,77952.25,0.0,0.38941,0.00021,22.99291]
[1779336672919,31.09,77952.25,0.0,0.38942,0.00021,22.99293]
[1779336674433,31.09,77952.25,0.0,0.38942,0.00021,22.99293]
[1779336674443,31.09,77952.25,0.0,0.38942,0.00021,22.99293]
[1779336674554,31.09,77952.25,0.0,0.38942,0.00021,22.99293]
[1779336674508,31.09,77951.7,0.0,0.3893,0.00021,22.99088]
[1779336674937,31.09,77951.7,0.0,0.3893,0.00021,22.99091]
[1779336676527,31.09,77951.7,0.0,0.3893,0.00021,22.99091]
[1779336676537,31.09,77951.7,0.0,0.3893,0.00021,22.99091]
[1779336676567,31.1,77947.23,0.0,0.38839,0.00021,22.97406]
[1779336676633,31.1,77947.23,0.0,0.38839,0.00021,22.97406]
[1779336676949,31.1,77947.23,0.0,0.38839,0.00021,22.9741]
[1779336678551,31.1,77947.23,0.0,0.38839,0.00021,22.9741]
[1779336678649,31.1,77946.76,0.0,0.3883,0.00021,22.97235]
[1779336680744,31.1,77944.53,0.0,0.38784,0.00021,22.96396]
[1779336680875,31.1,77944.53,0.0,0.38784,0.00021,22.96396]
[1779336682686,31.1,77942.98,0.0,0.38753,0.00021,22.95814]
[1779336682789,31.1,77942.98,0.0,0.38753,0.00021,22.95814]
[1779336683733,31.1,77942.92,0.0,0.38752,0.00021,22.95796]
[1779336683757,31.1,77942.92,0.0,0.38752,0.00021,22.95796]
[1779336683857,31.1,77942.92,0.0,0.38752,0.00021,22.95796]
[1779336683995,31.1,77942.9,0.0,0.38752,0.00021,22.95792]
[1779336684701,31.1,77942.9,0.0,0.38752,0.00021,22.95792]
[1779336685003,31.1,77940.09,0.0,0.38694,0.00021,22.94712]
[1779336686723,31.1,77937.94,0.0,0.38649,0.00021,22.93881]
[1779336686818,31.1,77937.94,0.0,0.38649,0.00021,22.93881]
[1779336687019,31.1,77937.94,0.0,0.38649,0.00021,22.93881]
[1779336688787,31.1,77938.32,0.0,0.38656,0.00021,22.94016]
[1779336688813,31.1,77938.32,0.0,0.38656,0.00021,22.94016]
[1779336688934,31.1,77938.32,0.0,0.38656,0.00021,22.94016]
[1779336690833,31.09,77938.81,0.0,0.38666,0.00021,22.94192]
[1779336690872,31.09,77938.81,0.0,0.38666,0.00021,22.94192]
[1779336690955,31.09,77938.81,0.0,0.38666,0.00021,22.94192]
[1779336692880,31.09,77938.55,0.0,0.38658,0.00021,22.93685]
[1779336692992,31.09,77938.55,0.0,0.38658,0.00021,22.93685]
[1779336693077,31.09,77938.55,0.0,0.38658,0.00021,22.93685]
[1779336694932,31.09,77938.95,0.0,0.38665,0.00021,22.93821]
[1779336695049,31.09,77938.95,0.0,0.38665,0.00021,22.93821]
[1779336695151,31.09,77940.67,0.0,0.387,0.00021,22.94475]
[1779336696986,31.09,77940.67,0.0,0.387,0.00021,22.94469]
[1779336697088,31.09,77941.23,0.0,0.38711,0.00021,22.94678]
[1779336702123,31.08,77941.44,0.0,0.38714,0.00021,22.94728]
[1779336707233,31.08,77946.44,0.0,0.38816,0.00021,22.96628]
[1779336713200,31.09,77944.88,0.0,0.38786,0.00021,22.96068]
[1779336718235,31.09,77944.62,0.0,0.38782,0.00021,22.95992]
[1779336723270,31.1,77948.82,0.0,0.3887,0.00021,22.97606]
[1779336728305,31.1,77949.36,0.0,0.38882,0.00021,22.97829]
[1779336731715,31.1,77950.74,0.0,0.38911,0.00021,22.98361]
[1779336731885,31.1,77950.74,0.0,0.38911,0.00021,22.98361]
[1779336735590,31.1,77951.72,0.0,0.38932,0.00021,22.98741]
[1779336735602,31.1,77950.89,0.0,0.38915,0.00021,22.98433]
[1779336736102,31.1,77950.89,0.0,0.38915,0.00021,22.98433]
[1779336736443,31.1,77935.55,0.0,0.386,0.00021,22.9259]
[1779336737562,31.1,77935.55,0.0,0.386,0.00021,22.9259]
[1779336737613,31.1,77930.1,0.0,0.38488,0.00021,22.90475]
[1779336743411,31.1,77930.05,0.0,0.38486,0.00021,22.90441]
[1779336747249,31.1,77930.23,0.0,0.38489,0.00021,22.90505]
[1779336748313,31.1,77930.36,0.0,0.38491,0.00021,22.90533]
[1779336748446,31.09,77927.53,0.0,0.38432,0.00021,22.89415]
[1779336753443,31.09,77924.6,0.0,0.38367,0.00021,22.87813]
[1779336753544,31.09,77922.12,0.0,0.38316,0.0002,22.86826]
[1779336758366,31.08,77920.31,0.0,0.38278,0.0002,22.86096]
[1779336764558,31.08,77916.12,0.0,0.38191,0.0002,22.84421]
[1779336769592,31.08,77913.59,0.0,0.38139,0.0002,22.8341]
[1779336775634,31.08,77912.09,0.0,0.38108,0.0002,22.82807]
[1779336780670,31.08,77911.22,0.0,0.3809,0.0002,22.82455]
[1779336785708,31.08,77911.04,0.0,0.38086,0.0002,22.82379]
[1779336786780,31.08,77911.04,0.0,0.38086,0.0002,22.82379]
[1779336786785,31.08,77911.04,0.0,0.38086,0.0002,22.82379]
[1779336787649,31.08,77911.04,0.0,0.38086,0.0002,22.82379]
[1779336787710,31.08,77913.43,0.0,0.38135,0.0002,22.83333]
[1779336789444,31.08,77913.43,0.0,0.38135,0.0002,22.83333]
[1779336789489,31.08,77913.43,0.0,0.38135,0.0002,22.83333]
[1779336791439,31.08,77916.88,0.0,0.38205,0.0002,22.84701]
[1779336791463,31.08,77918.98,0.0,0.38248,0.0002,22.85531]
[1779336796789,31.07,77919.31,0.0,0.38254,0.0002,22.85641]
[1779336801823,31.07,77916.18,0.0,0.38188,0.0002,22.84376]
[1779336803187,31.07,77916.18,0.0,0.38188,0.0002,22.84376]
[1779336803638,31.07,77914.16,0.0,0.38147,0.0002,22.83563]
[1779336808645,31.07,77911.89,0.0,0.38099,0.0002,22.82641]
[1779336812728,31.07,77904.96,0.0,0.37955,0.0002,22.79431]
[1779336817752,31.07,77904.39,0.0,0.37943,0.0002,22.79194]
[1779336820740,31.07,77910.86,0.0,0.38075,0.0002,22.818]
[1779336825748,31.06,77911.42,0.0,0.38086,0.0002,22.82013]
[1779336830757,31.06,77910.95,0.0,0.38075,0.0002,22.81808]
[1779336835786,31.06,77909.2,0.0,0.38038,0.0002,22.81086]
[1779336840836,31.06,77906.52,0.0,0.37983,0.0002,22.79989]
[1779336845839,31.06,77906.61,0.0,0.37984,0.0002,22.80012]
[1779336850844,31.05,77908.62,0.0,0.38024,0.0002,22.80811]
[1779336855870,31.05,77911.22,0.0,0.38077,0.0002,22.81841]
[1779336860886,31.05,77911.11,0.0,0.38073,0.0002,22.81779]
[1779336865900,31.05,77911.19,0.0,0.38074,0.0002,22.81794]
[1779336870900,31.04,77911.43,0.0,0.38078,0.0002,22.81874]
[1779336875902,31.04,77911.38,0.0,0.38074,0.0002,22.81434]
[1779336880908,31.04,77910.79,0.0,0.38061,0.0002,22.81182]
[1779336885908,31.04,77910.32,0.0,0.38051,0.0002,22.80979]
[1779336890912,31.04,77909.59,0.0,0.38035,0.0002,22.80671]
[1779336895918,31.03,77906.67,0.0,0.37975,0.0002,22.79481]
[1779336900926,31.03,77905.75,0.0,0.37955,0.0002,22.79099]
[1779336905760,31.03,77912.7,0.0,0.38097,0.00021,22.81891]
[1779336910766,31.03,77911.5,0.0,0.38072,0.00021,22.81396]
[1779336915805,31.03,77912.22,0.0,0.38086,0.00021,22.81669]
[1779336920817,31.03,77911.55,0.0,0.38071,0.00021,22.81385]
[1779336925844,31.02,77912.96,0.0,0.38099,0.00021,22.81938]
[1779336929283,31.02,77913.5,0.0,0.3811,0.00021,22.82144]
[1779336929411,31.02,77913.5,0.0,0.3811,0.00021,22.82144]
[1779336930725,31.02,77923.33,0.0,0.38311,0.00021,22.8605]
[1779336931032,31.02,77923.33,0.0,0.38311,0.00021,22.8605]
[1779336931816,31.02,77923.33,0.0,0.38311,0.00021,22.8605]
[1779336932745,31.02,77926.57,0.0,0.38375,0.00021,22.86914]
[1779336937765,31.02,77924.65,0.0,0.38337,0.00021,22.86185]
[1779336942771,31.03,77925.1,0.0,0.38349,0.00021,22.864]
[1779336946879,31.03,77931.3,0.0,0.38478,0.00021,22.88863]
[1779336951893,31.04,77932.53,0.0,0.38505,0.00021,22.89371]
[1779336953529,31.04,77932.53,0.0,0.38505,0.00021,22.89376]
[1779336953568,31.04,77932.53,0.0,0.38505,0.00021,22.89376]
[1779336953683,31.04,77932.53,0.0,0.38505,0.00021,22.89376]
[1779336953776,31.04,77932.53,0.0,0.38505,0.00021,22.89376]
[1779336953807,31.04,77932.53,0.0,0.38505,0.00021,22.89376]
[1779336953837,31.04,77932.53,0.0,0.38505,0.00021,22.89376]
[1779336953859,31.04,77932.53,0.0,0.38505,0.00021,22.89376]
[1779336953831,31.04,77932.53,0.0,0.38506,0.00021,22.89381]
[1779336955551,31.04,77941.75,0.0,0.38696,0.00021,22.92954]
[1779336960566,31.04,77947.91,0.0,0.38823,0.00021,22.95319]
[1779336965973,31.04,77948.73,0.0,0.38841,0.00021,22.95641]
[1779336971009,31.05,77951.46,0.0,0.38898,0.00021,22.96687]
[1779336976044,31.05,77954.74,0.0,0.38966,0.00021,22.97935]
[1779336977169,31.05,77954.74,0.0,0.38966,0.00021,22.97935]
[1779336977245,31.05,77954.74,0.0,0.38967,0.00021,22.97939]
[1779336983093,31.05,77955.16,0.0,0.38976,0.00021,22.98111]
[1779336988129,31.05,77956.13,0.0,0.38997,0.00021,22.98489]
[1779336993164,31.06,77959.67,0.0,0.39069,0.00021,22.99425]
[1779336998198,31.06,77960.55,0.0,0.39088,0.00021,22.99766]
[1779337003233,31.06,77960.49,0.0,0.39088,0.00021,22.9976]
[1779337006380,31.06,77960.31,0.0,0.39084,0.00021,22.99696]
[1779337006461,31.06,77960.31,0.0,0.39084,0.00021,22.99696]
[1779337006943,31.06,77960.75,0.0,0.39094,0.00021,22.99865]
[1779337007264,31.06,77960.75,0.0,0.39094,0.00021,22.99868]
[1779337010930,31.06,77963.46,0.0,0.3915,0.00021,23.0088]
[1779337010954,31.07,77963.02,0.0,0.39141,0.00021,23.00722]
[1779337010976,31.07,77963.02,0.0,0.39141,0.00021,23.00722]
[1779337011184,31.07,77963.02,0.0,0.39141,0.00021,23.00722]
[1779337011211,31.07,77963.02,0.0,0.39141,0.00021,23.00722]
[1779337011516,31.07,77965.93,0.0,0.39202,0.00021,23.01802]
[1779337013072,31.07,77965.93,0.0,0.39202,0.00021,23.01806]
[1779337017165,31.07,77968.58,0.0,0.39257,0.00021,23.02792]
[1779337017267,31.07,77968.18,0.0,0.39249,0.00021,23.02645]
[1779337022294,31.07,77968.65,0.0,0.3926,0.00021,23.02834]
[1779337030904,31.07,77968.25,0.0,0.39252,0.00021,23.02696]
[1779337031029,31.07,77968.25,0.0,0.39253,0.00021,23.02704]
[1779337031051,31.07,77968.25,0.0,0.39253,0.00021,23.02704]
[1779337031516,31.07,77968.25,0.0,0.39253,0.00021,23.02704]
[1779337035675,31.07,77973.06,0.0,0.39352,0.00021,23.04466]
[1779337035690,31.07,77973.06,0.0,0.39352,0.00021,23.04466]
[1779337035698,31.07,77973.06,0.0,0.39352,0.00021,23.04466]
[1779337041502,31.08,77971.49,0.0,0.3932,0.00021,23.03899]
[1779337046537,31.08,77970.76,0.0,0.39305,0.00021,23.03635]
[1779337052504,31.08,77969.71,0.0,0.39282,0.00021,23.02853]
[1779337058621,31.08,77969.35,0.0,0.39275,0.00021,23.02723]
[1779337066678,31.08,77968.19,0.0,0.39251,0.00021,23.02302]
[1779337071711,31.08,77968.19,0.0,0.39251,0.00021,23.02303]
[1779337077754,31.08,77967.72,0.0,0.39241,0.00021,23.02132]
[1779337082830,31.08,77965.4,0.0,0.39193,0.00021,23.01278]
[1779337088831,31.08,77964.54,0.0,0.39176,0.00021,23.00966]
[1779337094905,31.08,77964.66,0.0,0.39179,0.00021,23.01015]
[1779337100915,31.08,77964.73,0.0,0.3918,0.00021,23.01046]
[1779337101978,31.08,77958.06,0.0,0.39043,0.00021,22.98573]
[1779337107381,31.08,77953.79,0.0,0.38956,0.00021,22.96989]
[1779337109522,31.08,77954.11,0.0,0.38963,0.00021,22.97116]
[1779337109561,31.08,77954.11,0.0,0.38963,0.00021,22.97116]
[1779337109980,31.08,77954.76,0.0,0.38976,0.00021,22.97364]
[1779337110525,31.08,77954.76,0.0,0.38976,0.00021,22.97364]
[1779337110533,31.08,77954.76,0.0,0.38976,0.00021,22.97364]
[1779337110634,31.08,77943.65,0.0,0.38748,0.00021,22.93164]
[1779337115638,31.09,77943.1,0.0,0.38735,0.00021,22.92561]
[1779337118170,31.09,77941.64,0.0,0.38706,0.00021,22.92017]
[1779337118184,31.09,77941.64,0.0,0.38706,0.00021,22.92017]
[1779337118205,31.09,77941.64,0.0,0.38706,0.00021,22.92017]
[1779337119047,31.09,77940.01,0.0,0.38673,0.00021,22.91396]
[1779337119683,31.09,77940.01,0.0,0.38673,0.00021,22.91396]
[1779337119704,31.09,77940.01,0.0,0.38673,0.00021,22.91396]
[1779337120054,31.09,77931.55,0.0,0.38498,0.00021,22.88121]
[1779337122068,31.09,77927.29,0.0,0.3841,0.00021,22.8645]
[1779337123114,31.09,77927.75,0.0,0.3842,0.00021,22.86627]
[1779337123141,31.09,77927.75,0.0,0.3842,0.00021,22.86627]
[1779337127963,31.08,77928.06,0.0,0.38425,0.00021,22.86737]
[1779337127978,31.08,77928.06,0.0,0.38425,0.00021,22.86737]
[1779337128001,31.08,77928.06,0.0,0.38425,0.00021,22.86737]
[1779337128015,31.08,77925.97,0.0,0.38382,0.00021,22.85911]
[1779337133070,31.08,77921.65,0.0,0.38293,0.00021,22.84196]
[1779337140193,31.08,77919.13,0.0,0.3824,0.00021,22.8318]
[1779337146235,31.08,77916.78,0.0,0.38191,0.00021,22.82231]
[1779337150947,31.08,77914.91,0.0,0.38152,0.0002,22.81478]
[1779337150954,31.08,77914.91,0.0,0.38152,0.0002,22.81478]
[1779337151046,31.08,77905.52,0.0,0.3796,0.0002,22.777]
[1779337156304,31.08,77904.51,0.0,0.37939,0.0002,22.7729]
[1779337163282,31.08,77903.27,0.0,0.37914,0.0002,22.76787]
[1779337168388,31.08,77907.41,0.0,0.37998,0.0002,22.78463]
[1779337173424,31.07,77906.42,0.0,0.37976,0.0002,22.77654]
[1779337178460,31.07,77906.94,0.0,0.37986,0.0002,22.7786]
[1779337184501,31.07,77907.17,0.0,0.3799,0.0002,22.77946]
[1779337190544,31.07,77906.89,0.0,0.37984,0.0002,22.77826]
[1779337195582,31.07,77905.8,0.0,0.37962,0.0002,22.77381]
[1779337200614,31.07,77906.29,0.0,0.37972,0.0002,22.77575]
[1779337209678,31.07,77906.39,0.0,0.37973,0.0002,22.77607]
[1779337212080,31.07,77908.0,0.0,0.38006,0.0002,22.78256]
[1779337212086,31.07,77908.0,0.0,0.38006,0.0002,22.78256]
[1779337212699,31.07,77908.45,0.0,0.38015,0.0002,22.78435]
[1779337217734,31.07,77907.96,0.0,0.38005,0.0002,22.7823]
[1779337220294,31.07,77907.77,0.0,0.38001,0.0002,22.7815]
[1779337220754,31.07,77906.9,0.0,0.37983,0.0002,22.77798]
[1779337225789,31.07,77903.43,0.0,0.37912,0.0002,22.76389]
[1779337230826,31.07,77898.06,0.0,0.37802,0.0002,22.74205]
[1779337235860,31.07,77899.48,0.0,0.37829,0.0002,22.7439]
[1779337238881,31.07,77910.13,0.0,0.38048,0.0002,22.78711]
[1779337240895,31.07,77916.93,0.0,0.38188,0.00021,22.81453]
[1779337246936,31.08,77917.83,0.0,0.3821,0.00021,22.81869]
[1779337251382,31.09,77918.8,0.0,0.38232,0.00021,22.8229]
[1779337251411,31.09,77918.8,0.0,0.38232,0.00021,22.8229]
[1779337251486,31.09,77918.8,0.0,0.38232,0.00021,22.8229]
[1779337251528,31.09,77918.8,0.0,0.38232,0.00021,22.8229]
[1779337251971,31.09,77919.33,0.0,0.38243,0.00021,22.82509]
[1779337253148,31.09,77919.33,0.0,0.38243,0.00021,22.82509]
[1779337253157,31.09,77919.33,0.0,0.38243,0.00021,22.82509]
[1779337253986,31.09,77925.75,0.0,0.38376,0.00021,22.85055]
[1779337259026,31.09,77925.75,0.0,0.38378,0.00021,22.85087]
[1779337265048,31.1,77928.04,0.0,0.38426,0.00021,22.86014]
[1779337270107,31.1,77930.48,0.0,0.38478,0.00021,22.86997]
[1779337275141,31.11,77932.97,0.0,0.38531,0.00021,22.87987]
[1779337275752,31.11,77932.97,0.0,0.38531,0.00021,22.87987]
[1779337275795,31.11,77932.97,0.0,0.38531,0.00021,22.87987]
[1779337281183,31.11,77937.55,0.0,0.38626,0.00021,22.89782]
[1779337286220,31.11,77940.43,0.0,0.38687,0.00021,22.90908]
[1779337291254,31.12,77943.52,0.0,0.38749,0.00021,22.91706]
[1779337297297,31.12,77945.18,0.0,0.38785,0.00021,22.9236]
[1779337302333,31.12,77947.51,0.0,0.38834,0.00021,22.93262]
[1779337308049,31.12,77948.57,0.0,0.38856,0.00021,22.9367]
[1779337312291,31.13,77950.52,0.0,0.38897,0.00021,22.94429]
[1779337312371,31.13,77950.52,0.0,0.38897,0.00021,22.94429]
[1779337312409,31.13,77950.52,0.0,0.38897,0.00021,22.94429]
[1779337312421,31.13,77950.52,0.0,0.38897,0.00021,22.94429]
[1779337312443,31.13,77950.52,0.0,0.38897,0.00021,22.94429]
[1779337312689,31.13,77950.52,0.0,0.38897,0.00021,22.94429]
[1779337312697,31.13,77950.52,0.0,0.38897,0.00021,22.94429]
[1779337312784,31.13,77956.55,0.0,0.39022,0.00021,22.96696]
[1779337314740,31.13,77956.55,0.0,0.39022,0.00021,22.96696]
[1779337314792,31.13,77956.55,0.0,0.39022,0.00021,22.96696]
[1779337314827,31.13,77956.55,0.0,0.39022,0.00021,22.96696]
[1779337314961,31.13,77963.68,0.0,0.39169,0.00021,22.99344]
[1779337316808,31.13,77963.69,0.0,0.39169,0.00021,22.99348]
[1779337316840,31.13,77963.69,0.0,0.39169,0.00021,22.99348]
[1779337322472,31.13,77959.64,0.0,0.39086,0.00021,22.97856]
[1779337329008,31.13,77960.04,0.0,0.39095,0.00021,22.98012]
[1779337334556,31.13,77963.25,0.0,0.39162,0.00021,22.99216]
[1779337339590,31.14,77962.96,0.0,0.39157,0.00021,22.99129]
[1779337345633,31.14,77961.67,0.0,0.39131,0.00021,22.98662]
[1779337350669,31.14,77961.72,0.0,0.39133,0.00021,22.9869]
[1779337355705,31.14,77961.04,0.0,0.39119,0.00021,22.98065]
[1779337360740,31.15,77962.71,0.0,0.39155,0.00021,22.98713]
[1779337365775,31.15,77963.13,0.0,0.39166,0.00021,22.98899]
[1779337370810,31.16,77962.47,0.0,0.39154,0.00021,22.98688]
[1779337376852,31.17,77961.43,0.0,0.39135,0.00021,22.98343]
[1779337381887,31.17,77958.27,0.0,0.39072,0.00021,22.97206]
[1779337386994,31.18,77953.07,0.0,0.38967,0.00021,22.95296]
[1779337392965,31.18,77951.46,0.0,0.38937,0.00021,22.94749]
[1779337398000,31.19,77952.33,0.0,0.38957,0.00021,22.95113]
[1779337403038,31.2,77953.34,0.0,0.3898,0.00021,22.95527]
[1779337408073,31.2,77953.28,0.0,0.38981,0.00021,22.9554]
[1779337413108,31.21,77954.57,0.0,0.39007,0.00021,22.95654]
[1779337417630,31.21,77954.76,0.0,0.39012,0.00021,22.95738]
[1779337417694,31.21,77954.76,0.0,0.39012,0.00021,22.95738]
[1779337422534,31.22,77954.73,0.0,0.39014,0.00021,22.95772]
[1779337422546,31.22,77954.73,0.0,0.39014,0.00021,22.95772]
[1779337423179,31.22,77955.18,0.0,0.39024,0.00021,22.95945]
[1779337429219,31.22,77955.64,0.0,0.39035,0.00021,22.96151]
[1779337434254,31.23,77956.39,0.0,0.39052,0.00021,22.96457]
[1779337439290,31.23,77956.33,0.0,0.39053,0.00021,22.96462]
[1779337439981,31.23,77956.33,0.0,0.39053,0.00021,22.96462]
[1779337440297,31.23,77956.83,0.0,0.39063,0.00021,22.96653]
[1779337441792,31.23,77956.87,0.0,0.39065,0.00021,22.96673]
[1779337441801,31.23,77956.87,0.0,0.39065,0.00021,22.96673]
[1779337442311,31.24,77957.35,0.0,0.39075,0.00021,22.96857]
[1779337447346,31.24,77955.41,0.0,0.39037,0.00021,22.96166]
[1779337452382,31.24,77955.12,0.0,0.39032,0.00021,22.96085]
[1779337459430,31.25,77955.33,0.0,0.39039,0.00021,22.96202]
[1779337464597,31.26,77955.57,0.0,0.39046,0.00021,22.96318]
[1779337466653,31.26,77956.4,0.0,0.39063,0.00021,22.96631]
[1779337466699,31.26,77956.19,0.0,0.39059,0.00021,22.96565]
[1779337467623,31.26,77956.19,0.0,0.39059,0.00021,22.96565]
[1779337467720,31.26,77956.24,0.0,0.39061,0.00021,22.96589]
[1779337468663,31.26,77956.24,0.0,0.39061,0.00021,22.96589]
[1779337468734,31.26,77956.54,0.0,0.39067,0.00021,22.96706]
[1779337474583,31.26,77956.47,0.0,0.39065,0.00021,22.96301]
[1779337480581,31.27,77955.57,0.0,0.39047,0.00021,22.95978]
[1779337485617,31.27,77955.0,0.0,0.39036,0.00021,22.95773]
[1779337491659,31.27,77954.69,0.0,0.3903,0.00021,22.95667]
[1779337496693,31.27,77954.82,0.0,0.39033,0.00021,22.95723]
[1779337502295,31.27,77955.83,0.0,0.39054,0.00021,22.961]
[1779337507770,31.27,77955.62,0.0,0.3905,0.00021,22.96027]
[1779337513813,31.27,77954.9,0.0,0.39036,0.00021,22.95764]
[1779337519856,31.27,77954.5,0.0,0.39028,0.00021,22.9562]
[1779337524889,31.27,77957.62,0.0,0.39093,0.00021,22.96796]
[1779337530932,31.28,77957.54,0.0,0.39094,0.00021,22.96803]
[1779337537980,31.29,77958.98,0.0,0.39124,0.00021,22.96975]
[1779337544500,31.29,77958.62,0.0,0.39117,0.00021,22.96848]
[1779337550065,31.3,77958.63,0.0,0.39121,0.00021,22.96915]
[1779337555101,31.3,77958.92,0.0,0.39128,0.00021,22.97049]
[1779337562150,31.31,77958.13,0.0,0.39115,0.00021,22.96798]
[1779337564275,31.31,77957.59,0.0,0.39104,0.00021,22.96605]
[1779337564312,31.31,77957.59,0.0,0.39104,0.00021,22.96605]
[1779337564495,31.31,77957.59,0.0,0.39104,0.00021,22.96605]
[1779337564517,31.31,77957.89,0.0,0.3911,0.00021,22.96722]
[1779337564531,31.31,77957.89,0.0,0.3911,0.00021,22.96722]
[1779337565116,31.31,77957.89,0.0,0.3911,0.00021,22.96722]
[1779337565152,31.31,77957.89,0.0,0.3911,0.00021,22.96722]
[1779337565194,31.31,77965.05,0.0,0.39258,0.00021,22.9935]
[1779337571226,31.32,77967.08,0.0,0.39301,0.00021,23.00113]
[1779337576262,31.32,77967.01,0.0,0.39301,0.00021,23.00108]
[1779337577264,31.32,77967.01,0.0,0.39301,0.00021,23.00108]
[1779337577284,31.32,77967.01,0.0,0.39301,0.00021,23.00108]
[1779337583311,31.32,77970.28,0.0,0.39369,0.00021,23.01313]
[1779337588346,31.33,77969.23,0.0,0.39348,0.00021,23.00948]
[1779337593382,31.33,77969.33,0.0,0.39349,0.00021,23.00595]
[1779337598416,31.33,77968.48,0.0,0.39333,0.00021,23.00301]
[1779337603452,31.33,77970.27,0.0,0.3937,0.00021,23.0096]
[1779337608486,31.34,77970.21,0.0,0.3937,0.00021,23.00948]
[1779337614529,31.34,77970.82,0.0,0.39383,0.00021,23.01179]
[1779337619564,31.34,77970.16,0.0,0.3937,0.00021,23.0095]
[1779337624598,31.34,77970.11,0.0,0.3937,0.00021,23.00941]
[1779337629633,31.34,77969.54,0.0,0.39358,0.00021,23.00744]
[1779337635506,31.34,77969.92,0.0,0.39367,0.00021,23.00888]
[1779337641717,31.35,77969.37,0.0,0.39356,0.00021,23.00702]
[1779337646753,31.35,77967.29,0.0,0.39314,0.00021,22.99959]
[1779337651788,31.35,77969.03,0.0,0.39348,0.00021,23.00195]
[1779337656822,31.35,77968.87,0.0,0.39346,0.00021,23.00146]
[1779337661857,31.35,77968.84,0.0,0.39345,0.00021,23.00143]
[1779337667011,31.35,77966.3,0.0,0.39294,0.00021,22.99234]
[1779337672934,31.36,77964.94,0.0,0.39267,0.00021,22.9876]
[1779337677970,31.36,77965.24,0.0,0.39274,0.00021,22.98884]
[1779337683004,31.36,77965.93,0.0,0.39289,0.00021,22.99148]
[1779337691084,31.36,77966.36,0.0,0.39299,0.00021,22.99314]
[1779337697103,31.37,77966.92,0.0,0.39312,0.00021,22.99542]
[1779337702138,31.37,77971.29,0.0,0.39402,0.00021,23.01126]
[1779337707173,31.37,77969.09,0.0,0.39357,0.00021,23.00344]
[1779337712208,31.37,77968.2,0.0,0.39338,0.00021,22.99634]
[1779337718987,31.37,77968.21,0.0,0.39339,0.00021,22.9965]
[1779337724292,31.38,77966.25,0.0,0.393,0.0002,22.98962]
[1779337725201,31.38,77966.25,0.0,0.393,0.0002,22.98962]
[1779337725372,31.38,77966.25,0.0,0.393,0.0002,22.98962]
[1779337725406,31.38,77966.25,0.0,0.393,0.0002,22.98962]
[1779337725508,31.38,77970.02,0.0,0.39378,0.00021,23.00326]
[1779337728205,31.38,77969.82,0.0,0.39374,0.00021,23.00259]
[1779337728319,31.38,77969.82,0.0,0.39374,0.00021,23.00262]
[1779337735369,31.38,77968.39,0.0,0.39346,0.0002,22.99763]
[1779337741335,31.38,77967.83,0.0,0.39335,0.0002,22.99575]
[1779337745529,31.39,77966.99,0.0,0.39318,0.0002,22.99279]
[1779337745638,31.39,77963.34,0.0,0.39244,0.0002,22.97958]
[1779337751481,31.39,77960.96,0.0,0.39197,0.0002,22.97115]
[1779337756516,31.39,77962.86,0.0,0.39237,0.0002,22.97828]
[1779337761553,31.4,77963.44,0.0,0.3925,0.0002,22.9806]
[1779337766587,31.4,77964.36,0.0,0.3927,0.0002,22.98415]
[1779337771624,31.4,77966.03,0.0,0.39304,0.0002,22.98641]
[1779337777324,31.41,77967.94,0.0,0.39344,0.0002,22.99346]
[1779337777381,31.41,77967.94,0.0,0.39344,0.0002,22.99346]
[1779337777667,31.41,77968.04,0.0,0.39346,0.0002,22.99389]
[1779337782702,31.41,77971.04,0.0,0.39409,0.0002,23.00483]
[1779337787736,31.41,77970.07,0.0,0.3939,0.0002,23.00149]
[1779337792774,31.42,77969.62,0.0,0.39381,0.0002,23.0]
[1779337797810,31.42,77969.86,0.0,0.39387,0.0002,23.00098]
[1779337802846,31.42,77969.37,0.0,0.39378,0.0002,22.99932]
[1779337808888,31.42,77969.69,0.0,0.39385,0.0002,23.00059]
[1779337814085,31.42,77968.81,0.0,0.39367,0.0002,22.99752]
[1779337819717,31.42,77968.98,0.0,0.39371,0.0002,22.9982]
[1779337826007,31.43,77969.08,0.0,0.39374,0.0002,22.99869]
[1779337831043,31.43,77969.22,0.0,0.39376,0.0002,22.99524]
[1779337836333,31.43,77969.04,0.0,0.39372,0.0002,22.99462]
[1779337836372,31.43,77969.04,0.0,0.39372,0.0002,22.99462]
[1779337836426,31.43,77969.04,0.0,0.39372,0.0002,22.99462]
[1779337836495,31.43,77969.04,0.0,0.39372,0.0002,22.99462]
[1779337836523,31.43,77969.04,0.0,0.39372,0.0002,22.99462]
[1779337836623,31.43,77968.8,0.0,0.39367,0.0002,22.99381]
[1779337839102,31.43,77975.43,0.0,0.39503,0.0002,23.01754]
[1779337843382,31.43,77976.02,0.0,0.39515,0.0002,23.01962]
[1779337843453,31.43,77975.61,0.0,0.39507,0.0002,23.01816]
[1779337849172,31.43,77973.95,0.0,0.39473,0.0002,23.01224]
[1779337854657,31.43,77973.15,0.0,0.39456,0.0002,23.00937]
[1779337854734,31.43,77973.23,0.0,0.39458,0.0002,23.00966]
[1779337860249,31.43,77973.93,0.0,0.39472,0.0002,23.01215]
[1779337865485,31.43,77974.97,0.0,0.39494,0.0002,23.01586]
[1779337872334,31.43,77977.8,0.0,0.39552,0.00021,23.02595]
[1779337877596,31.43,77978.87,0.0,0.39574,0.00021,23.02976]
[1779337877819,31.43,77972.37,0.0,0.39441,0.0002,23.00665]
[1779337883410,31.43,77971.86,0.0,0.39431,0.0002,23.00497]
[1779337885023,31.43,77972.16,0.0,0.39438,0.0002,23.00607]
[1779337885041,31.43,77972.16,0.0,0.39438,0.0002,23.00607]
[1779337891466,31.44,77967.3,0.0,0.39338,0.0002,22.98484]
[1779337896500,31.44,77967.4,0.0,0.39341,0.0002,22.98538]
[1779337901535,31.44,77966.15,0.0,0.39316,0.0002,22.98106]
[1779337906570,31.45,77967.25,0.0,0.3934,0.0002,22.98521]
[1779337911605,31.45,77965.9,0.0,0.39314,0.0002,22.98052]
[1779337911890,31.45,77965.9,0.0,0.39314,0.0002,22.98052]
[1779337912334,31.45,77965.9,0.0,0.39314,0.0002,22.98052]
[1779337912354,31.45,77965.9,0.0,0.39314,0.0002,22.98052]
[1779337912377,31.45,77965.9,0.0,0.39314,0.0002,22.98052]
[1779337913961,31.45,77956.91,0.0,0.3913,0.0002,22.94786]
[1779337913985,31.45,77956.91,0.0,0.3913,0.0002,22.94786]
[1779337919662,31.45,77954.15,0.0,0.39074,0.0002,22.93773]
[1779337922019,31.45,77951.58,0.0,0.39021,0.0002,22.92826]
[1779337922682,31.45,77953.34,0.0,0.39057,0.0002,22.93475]
[1779337924026,31.45,77955.21,0.0,0.39095,0.0002,22.94163]
[1779337924696,31.45,77955.7,0.0,0.39105,0.0002,22.94342]
[1779337929733,31.45,77952.88,0.0,0.39048,0.0002,22.93304]
[1779337932295,31.45,77950.23,0.0,0.38994,0.0002,22.92326]
[1779337932752,31.45,77949.22,0.0,0.38973,0.0002,22.91952]
[1779337934766,31.45,77941.64,0.0,0.38818,0.0002,22.89127]
[1779337939804,31.45,77938.48,0.0,0.38755,0.0002,22.87946]
[1779337944838,31.45,77935.64,0.0,0.38697,0.0002,22.86881]
[1779337949872,31.45,77934.3,0.0,0.3867,0.0002,22.86375]
[1779337954909,31.45,77930.65,0.0,0.38591,0.0002,22.84542]
[1779337960634,31.44,77929.13,0.0,0.38559,0.0002,22.8393]
[1779337965985,31.44,77927.61,0.0,0.38525,0.0002,22.83298]
[1779337970366,31.43,77931.93,0.0,0.38612,0.0002,22.84929]
[1779337970772,31.43,77931.93,0.0,0.38612,0.0002,22.84929]
[1779337970783,31.43,77931.93,0.0,0.38612,0.0002,22.84929]
[1779337970809,31.43,77931.93,0.0,0.38612,0.0002,22.84929]
[1779337970822,31.43,77927.24,0.0,0.38515,0.0002,22.83117]
[1779337975517,31.43,77924.07,0.0,0.38449,0.0002,22.81874]
[1779337975537,31.43,77924.07,0.0,0.38449,0.0002,22.81874]
[1779337980945,31.42,77921.54,0.0,0.38396,0.0002,22.80867]
[1779337984626,31.42,77919.7,0.0,0.38357,0.0002,22.8012]
[1779337984905,31.42,77916.6,0.0,0.38293,0.0002,22.78897]
[1779337986875,31.41,77908.18,0.0,0.38121,0.0002,22.75573]
[1779337990821,31.41,77904.55,0.0,0.38047,0.0002,22.74118]
[1779337990857,31.41,77904.54,0.0,0.38047,0.0002,22.7411]
[1779337995680,31.41,77904.55,0.0,0.38046,0.0002,22.74103]
[1779337995707,31.41,77904.55,0.0,0.38046,0.0002,22.74103]
[1779337996028,31.41,77903.0,0.0,0.38014,0.0002,22.73477]
[1779337996381,31.41,77902.39,0.0,0.38002,0.0002,22.7323]
[1779338002236,31.41,77902.43,0.0,0.38001,0.0002,22.73225]
[1779338007694,31.4,77906.22,0.0,0.38077,0.0002,22.74719]
[1779338013314,31.4,77905.78,0.0,0.38065,0.0002,22.74108]
[1779338016551,31.4,77900.33,0.0,0.37954,0.0002,22.71925]
[1779338016630,31.4,77900.33,0.0,0.37954,0.0002,22.71922]
[1779338022376,31.4,77899.67,0.0,0.37939,0.0002,22.71641]
[1779338027411,31.39,77901.76,0.0,0.37981,0.0002,22.72466]
[1779338032447,31.39,77902.35,0.0,0.37992,0.0002,22.72688]
[1779338037482,31.39,77902.81,0.0,0.38001,0.0002,22.72858]
[1779338042516,31.39,77904.78,0.0,0.3804,0.0002,22.73631]
[1779338047551,31.39,77902.46,0.0,0.37992,0.0002,22.72691]
[1779338053515,31.39,77902.32,0.0,0.37989,0.0002,22.72621]
[1779338060644,31.38,77903.08,0.0,0.38003,0.0002,22.72909]
[1779338065677,31.38,77903.39,0.0,0.38009,0.0002,22.73021]
[1779338074001,31.38,77907.37,0.0,0.38089,0.0002,22.74598]
[1779338079811,31.38,77906.64,0.0,0.3807,0.0002,22.73868]
[1779338088085,31.37,77906.83,0.0,0.38073,0.0002,22.73912]
[1779338093728,31.37,77904.35,0.0,0.38021,0.0002,22.72908]
[1779338100682,31.37,77903.41,0.0,0.38001,0.0002,22.72513]
[1779338106836,31.36,77903.32,0.0,0.37998,0.0002,22.72463]
[1779338108981,31.36,77912.24,0.0,0.38179,0.0002,22.75993]
[1779338114016,31.36,77909.58,0.0,0.38124,0.0002,22.74915]
[1779338119051,31.35,77908.72,0.0,0.38105,0.0002,22.74548]
[1779338124087,31.35,77906.35,0.0,0.38055,0.0002,22.7358]
[1779338129121,31.35,77906.25,0.0,0.38052,0.0002,22.73516]
[1779338134156,31.34,77905.88,0.0,0.38041,0.0002,22.72938]
[1779338139976,31.34,77904.73,0.0,0.38016,0.0002,22.72458]
[1779338145241,31.34,77904.14,0.0,0.38002,0.0002,22.72188]
[1779338150271,31.33,77904.73,0.0,0.38013,0.0002,22.72401]
[1779338155306,31.33,77903.09,0.0,0.37978,0.0002,22.71722]
[1779338160340,31.33,77902.37,0.0,0.37963,0.0002,22.71415]
[1779338165382,31.33,77902.45,0.0,0.37963,0.0002,22.71426]
[1779338170416,31.32,77903.4,0.0,0.37982,0.0002,22.71789]
[1779338175451,31.32,77903.18,0.0,0.37976,0.0002,22.71684]
[1779338180486,31.32,77897.56,0.0,0.37861,0.0002,22.69407]
[1779338185521,31.32,77897.59,0.0,0.37861,0.0002,22.69412]
[1779338190556,31.32,77898.18,0.0,0.37873,0.0002,22.69644]
[1779338195591,31.32,77902.19,0.0,0.37952,0.0002,22.70846]
[1779338201633,31.31,77901.91,0.0,0.37946,0.0002,22.70721]
[1779338206671,31.31,77901.7,0.0,0.37941,0.0002,22.70626]
[1779338211706,31.31,77902.53,0.0,0.37957,0.0002,22.7095]
[1779338217748,31.31,77903.09,0.0,0.37968,0.0002,22.71161]
[1779338222783,31.31,77903.28,0.0,0.37971,0.0002,22.71226]
[1779338227818,31.31,77904.38,0.0,0.37993,0.0002,22.71655]
[1779338232853,31.3,77904.65,0.0,0.37998,0.0002,22.71751]
[1779338237889,31.3,77899.98,0.0,0.37902,0.0002,22.69863]
[1779338243929,31.3,77900.77,0.0,0.37918,0.0002,22.70173]
[1779338248966,31.3,77902.27,0.0,0.37948,0.0002,22.70769]
[1779338254000,31.3,77903.24,0.0,0.37965,0.0002,22.70745]
[1779338259038,31.3,77903.14,0.0,0.37963,0.0002,22.70697]
[1779338264073,31.3,77901.89,0.0,0.37937,0.0002,22.70187]
[1779338269109,31.3,77901.96,0.0,0.37938,0.0002,22.70209]
[1779338272129,31.3,77908.96,0.0,0.3808,0.0002,22.73007]
[1779338277164,31.29,77912.06,0.0,0.38143,0.0002,22.74223]
[1779338282199,31.3,77913.61,0.0,0.38176,0.0002,22.74865]
[1779338287234,31.3,77913.54,0.0,0.38177,0.0002,22.74876]
[1779338292270,31.31,77911.92,0.0,0.38146,0.0002,22.74273]
[1779338297305,31.31,77915.62,0.0,0.38223,0.0002,22.75773]
[1779338303347,31.32,77915.27,0.0,0.38218,0.0002,22.75676]
[1779338309389,31.33,77913.71,0.0,0.38189,0.0002,22.75102]
[1779338314423,31.33,77913.81,0.0,0.38191,0.0002,22.74772]
[1779338321475,31.34,77913.19,0.0,0.38181,0.0002,22.74576]
[1779338326510,31.34,77912.54,0.0,0.3817,0.0002,22.74354]
[1779338331544,31.35,77912.0,0.0,0.38161,0.0002,22.74175]
[1779338336552,31.35,77913.63,0.0,0.38196,0.0002,22.74853]
[1779338337802,31.35,77913.28,0.0,0.38189,0.0002,22.74721]
[1779338337811,31.35,77913.28,0.0,0.38189,0.0002,22.74721]
[1779338337914,31.35,77913.28,0.0,0.38189,0.0002,22.74721]
[1779338338005,31.35,77913.28,0.0,0.38189,0.0002,22.74721]
[1779338338054,31.35,77913.28,0.0,0.38189,0.0002,22.74727]
[1779338340605,31.36,77913.28,0.0,0.3819,0.0002,22.7474]
[1779338340634,31.36,77913.28,0.0,0.3819,0.0002,22.7474]
[1779338340656,31.36,77913.28,0.0,0.3819,0.0002,22.7474]
[1779338340711,31.36,77913.28,0.0,0.3819,0.0002,22.7474]
[1779338340735,31.36,77913.28,0.0,0.3819,0.0002,22.7474]
[1779338340748,31.36,77913.28,0.0,0.3819,0.0002,22.7474]
[1779338340810,31.36,77914.48,0.0,0.38215,0.0002,22.7522]
[1779338342623,31.36,77921.71,0.0,0.38363,0.0002,22.78062]
[1779338347657,31.36,77925.58,0.0,0.38443,0.0002,22.79583]
[1779338352693,31.36,77925.43,0.0,0.38441,0.0002,22.79541]
[1779338357955,31.37,77925.17,0.0,0.38436,0.0002,22.79453]
[1779338363400,31.37,77924.34,0.0,0.3842,0.0002,22.79145]
[1779338368838,31.37,77922.44,0.0,0.38382,0.0002,22.7842]
[1779338374005,31.37,77927.56,0.0,0.38485,0.0002,22.80009]
[1779338375660,31.37,77929.68,0.0,0.38528,0.0002,22.80827]
[1779338375667,31.37,77929.68,0.0,0.38528,0.0002,22.80827]
[1779338376380,31.37,77931.53,0.0,0.38566,0.0002,22.81538]
[1779338380369,31.37,77937.93,0.0,0.38697,0.0002,22.83982]
[1779338385387,31.37,77938.52,0.0,0.38709,0.0002,22.84206]
[1779338390409,31.37,77941.11,0.0,0.38762,0.0002,22.85188]
[1779338395425,31.37,77945.63,0.0,0.38855,0.0002,22.86889]
[1779338400294,31.37,77946.09,0.0,0.38864,0.0002,22.87061]
[1779338400317,31.37,77946.09,0.0,0.38864,0.0002,22.87061]
[1779338400394,31.37,77946.09,0.0,0.38864,0.0002,22.87061]
[1779338400387,31.37,77946.09,0.0,0.38864,0.0002,22.87061]
[1779338406040,31.37,77948.57,0.0,0.38915,0.0002,22.87988]
[1779338412117,31.37,77946.36,0.0,0.3887,0.0002,22.87162]
[1779338415582,31.37,77946.22,0.0,0.38867,0.0002,22.87113]
[1779338415590,31.37,77946.22,0.0,0.38867,0.0002,22.87113]
[1779338416145,31.37,77946.92,0.0,0.38881,0.0002,22.87377]
[1779338416706,31.37,77946.92,0.0,0.38881,0.0002,22.87377]
[1779338418756,31.37,77947.18,0.0,0.38887,0.0002,22.87477]
[1779338419375,31.37,77947.73,0.0,0.38898,0.0002,22.87685]
[1779338424380,31.37,77948.89,0.0,0.38922,0.0002,22.88125]
[1779338429386,31.38,77950.04,0.0,0.38947,0.0002,22.88564]
[1779338434392,31.38,77953.93,0.0,0.39025,0.0002,22.89616]
[1779338439415,31.38,77956.81,0.0,0.39084,0.00021,22.90686]
[1779338444439,31.38,77957.89,0.0,0.39107,0.00021,22.9109]
[1779338447690,31.38,77958.06,0.0,0.39111,0.00021,22.91158]
[1779338448372,31.38,77958.06,0.0,0.39111,0.00021,22.9116]
[1779338449709,31.38,77958.32,0.0,0.39116,0.00021,22.91256]
[1779338449760,31.38,77958.51,0.0,0.3912,0.00021,22.91328]
[1779338453726,31.38,77958.52,0.0,0.39121,0.00021,22.91335]
[1779338454415,31.38,77958.65,0.0,0.39124,0.00021,22.91384]
[1779338460457,31.38,77957.87,0.0,0.39108,0.00021,22.91106]
[1779338465742,31.38,77957.87,0.0,0.39108,0.00021,22.91106]
[1779338468284,31.38,77956.33,0.0,0.39077,0.00021,22.90547]
[1779338468435,31.38,77955.75,0.0,0.39065,0.0002,22.90335]
[1779338469795,31.38,77955.75,0.0,0.39065,0.0002,22.90335]
[1779338470412,31.38,77955.75,0.0,0.39065,0.0002,22.90335]
[1779338470453,31.39,77948.88,0.0,0.38925,0.0002,22.8779]
[1779338471815,31.39,77948.88,0.0,0.38925,0.0002,22.8779]
[1779338471917,31.39,77947.91,0.0,0.38905,0.0002,22.87433]
[1779338475453,31.39,77947.11,0.0,0.38889,0.0002,22.87137]
[1779338477272,31.39,77939.49,0.0,0.38734,0.0002,22.8428]
[1779338485634,31.39,77935.25,0.0,0.38648,0.0002,22.82697]
[1779338489586,31.39,77933.71,0.0,0.38618,0.0002,22.8212]
[1779338489681,31.39,77930.87,0.0,0.3856,0.0002,22.81037]
[1779338494697,31.4,77928.45,0.0,0.38509,0.0002,22.79721]
[1779338499733,31.4,77925.61,0.0,0.38453,0.0002,22.78649]
[1779338506781,31.4,77922.98,0.0,0.38401,0.0002,22.77659]
[1779338513831,31.41,77919.78,0.0,0.38337,0.0002,22.76443]
[1779338518865,31.41,77921.08,0.0,0.38365,0.0002,22.76966]
[1779338524909,31.41,77914.55,0.0,0.38233,0.0002,22.74438]
[1779338529944,31.42,77913.01,0.0,0.38203,0.0002,22.73854]
[1779338538440,31.42,77912.87,0.0,0.382,0.0002,22.73808]
[1779338546684,31.42,77912.44,0.0,0.38194,0.0002,22.73679]
[1779338551702,31.43,77911.95,0.0,0.38184,0.0002,22.73115]
[1779338552959,31.43,77911.95,0.0,0.38184,0.0002,22.73118]
[1779338553184,31.43,77911.86,0.0,0.38182,0.0002,22.73086]
[1779338559150,31.43,77910.65,0.0,0.38159,0.0002,22.7263]
[1779338564186,31.44,77911.66,0.0,0.3818,0.0002,22.73046]
[1779338569691,31.44,77911.48,0.0,0.38178,0.0002,22.72992]
[1779338574957,31.44,77911.12,0.0,0.38171,0.0002,22.72867]
[1779338580297,31.44,77910.12,0.0,0.38152,0.0002,22.72493]
[1779338588353,31.45,77909.93,0.0,0.3815,0.0002,22.72445]
[1779338593389,31.45,77914.41,0.0,0.38242,0.0002,22.74221]
[1779338598425,31.45,77913.49,0.0,0.38224,0.0002,22.73871]
[1779338603459,31.45,77910.2,0.0,0.38157,0.0002,22.7259]
[1779338608495,31.45,77913.25,0.0,0.3822,0.0002,22.73802]
[1779338613530,31.46,77911.49,0.0,0.38183,0.0002,22.72716]
[1779338614024,31.46,77911.49,0.0,0.38183,0.0002,22.72716]
[1779338615664,31.46,77913.21,0.0,0.38218,0.0002,22.73396]
[1779338616042,31.46,77913.21,0.0,0.38218,0.0002,22.73396]
[1779338616142,31.46,77913.21,0.0,0.38218,0.0002,22.73396]
[1779338616291,31.46,77913.21,0.0,0.38218,0.0002,22.73396]
[1779338620214,31.46,77913.29,0.0,0.3822,0.0002,22.73432]
[1779338620287,31.46,77913.29,0.0,0.3822,0.0002,22.73432]
[1779338620579,31.46,77912.53,0.0,0.38205,0.0002,22.73139]
[1779338621904,31.46,77914.65,0.0,0.38248,0.0002,22.73973]
[1779338622592,31.46,77915.58,0.0,0.38267,0.0002,22.74339]
[1779338622969,31.46,77915.58,0.0,0.38267,0.0002,22.74339]
[1779338623015,31.46,77915.58,0.0,0.38267,0.0002,22.74339]
[1779338623600,31.46,77916.75,0.0,0.38291,0.0002,22.74799]
[1779338628635,31.46,77921.04,0.0,0.38379,0.0002,22.76478]
[1779338633670,31.46,77923.0,0.0,0.38419,0.0002,22.77246]
[1779338638808,31.46,77926.68,0.0,0.38495,0.0002,22.78672]
[1779338644746,31.46,77926.98,0.0,0.38502,0.0002,22.78799]
[1779338649945,31.47,77928.26,0.0,0.38528,0.0002,22.79297]
[1779338655824,31.47,77929.37,0.0,0.38552,0.0002,22.79739]
[1779338661866,31.47,77926.28,0.0,0.38489,0.0002,22.78563]
[1779338666900,31.47,77925.43,0.0,0.38473,0.0002,22.78249]
[1779338671938,31.47,77924.73,0.0,0.38457,0.0002,22.77584]
[1779338676970,31.47,77920.39,0.0,0.38369,0.0002,22.75917]
[1779338684020,31.48,77920.59,0.0,0.38374,0.0002,22.76016]
[1779338685653,31.48,77912.75,0.0,0.38215,0.0002,22.72959]
[1779338689688,31.48,77910.63,0.0,0.38171,0.0002,22.72105]
[1779338690061,31.47,77910.72,0.0,0.38172,0.0002,22.72126]
[1779338693725,31.47,77909.4,0.0,0.38144,0.0002,22.71585]
[1779338694027,31.47,77909.4,0.0,0.38144,0.0002,22.71585]
[1779338695028,31.47,77907.22,0.0,0.38099,0.0002,22.70717]
[1779338695038,31.47,77907.22,0.0,0.38099,0.0002,22.70717]
[1779338695096,31.47,77907.22,0.0,0.38099,0.0002,22.7071]
[1779338700137,31.46,77908.19,0.0,0.38117,0.0002,22.7106]
[1779338705170,31.46,77907.08,0.0,0.38092,0.0002,22.70586]
[1779338710244,31.45,77907.47,0.0,0.38098,0.0002,22.70704]
[1779338716246,31.45,77907.36,0.0,0.38093,0.0002,22.70616]
[1779338721281,31.44,77907.61,0.0,0.38097,0.0002,22.70679]
[1779338726315,31.44,77906.32,0.0,0.38068,0.0002,22.70132]
[1779338731351,31.43,77907.64,0.0,0.38091,0.0002,22.70213]
[1779338736386,31.43,77906.76,0.0,0.38071,0.0002,22.69831]
[1779338741421,31.42,77908.88,0.0,0.38113,0.0002,22.70638]
[1779338748472,31.42,77909.08,0.0,0.38114,0.0002,22.7067]
[1779338755520,31.41,77910.42,0.0,0.38139,0.0002,22.71153]
[1779338760508,31.41,77911.1,0.0,0.38152,0.0002,22.71402]
[1779338760588,31.41,77911.18,0.0,0.38152,0.0002,22.7142]
[1779338765592,31.4,77912.38,0.0,0.38175,0.0002,22.7186]
[1779338771634,31.39,77912.21,0.0,0.38169,0.0002,22.71752]
[1779338776668,31.39,77912.26,0.0,0.38168,0.0002,22.71738]
[1779338781703,31.39,77912.47,0.0,0.38171,0.0002,22.71788]
[1779338786738,31.38,77912.93,0.0,0.38178,0.0002,22.71937]
[1779338793787,31.37,77912.22,0.0,0.38159,0.0002,22.71207]
[1779338798822,31.37,77912.9,0.0,0.38172,0.0002,22.71445]
[1779338804156,31.37,77913.43,0.0,0.38181,0.0002,22.71629]
[1779338810682,31.36,77914.06,0.0,0.38192,0.0002,22.71841]
[1779338814142,31.36,77917.61,0.0,0.38264,0.0002,22.73241]
[1779338814158,31.36,77919.42,0.0,0.38302,0.0002,22.73955]
[1779338815656,31.36,77919.42,0.0,0.38302,0.0002,22.73955]
[1779338815679,31.36,77920.64,0.0,0.38327,0.0002,22.74437]
[1779338817657,31.36,77920.64,0.0,0.38327,0.0002,22.74437]
[1779338817670,31.36,77921.22,0.0,0.38339,0.0002,22.74672]
[1779338821984,31.37,77927.24,0.0,0.38463,0.0002,22.77028]
[1779338827020,31.37,77930.08,0.0,0.38522,0.0002,22.78141]
[1779338832055,31.37,77931.6,0.0,0.38555,0.0002,22.78746]
[1779338837591,31.37,77933.39,0.0,0.38592,0.0002,22.79445]
[1779338839724,31.38,77951.71,0.0,0.38968,0.00021,22.86365]
[1779338845016,31.38,77952.28,0.0,0.38979,0.00021,22.86574]
[1779338845905,31.38,77951.74,0.0,0.38968,0.00021,22.86373]
[1779338845951,31.38,77951.74,0.0,0.38968,0.00021,22.86373]
[1779338846153,31.38,77951.74,0.0,0.38968,0.00021,22.86373]
[1779338847074,31.38,77951.74,0.0,0.38968,0.00021,22.86373]
[1779338847160,31.38,77951.2,0.0,0.38957,0.00021,22.86171]
[1779338852195,31.38,77949.23,0.0,0.38915,0.00021,22.85035]
[1779338857229,31.38,77948.82,0.0,0.38906,0.00021,22.84882]
[1779338862265,31.38,77945.5,0.0,0.38839,0.0002,22.83642]
[1779338867299,31.38,77943.82,0.0,0.38805,0.0002,22.83021]
[1779338872335,31.38,77946.46,0.0,0.3886,0.0002,22.84025]
[1779338877372,31.38,77950.29,0.0,0.38939,0.00021,22.85467]
[1779338880791,31.38,77952.87,0.0,0.38992,0.00021,22.8643]
[1779338880821,31.38,77952.87,0.0,0.38992,0.00021,22.8643]
[1779338887656,31.38,77948.81,0.0,0.38909,0.00021,22.84926]
[1779338893704,31.39,77947.32,0.0,0.38879,0.0002,22.84382]
[1779338895149,31.39,77947.67,0.0,0.38887,0.0002,22.84517]
[1779338895169,31.39,77947.67,0.0,0.38887,0.0002,22.84517]
[1779338899524,31.39,77955.01,0.0,0.39038,0.00021,22.87255]
[1779338904729,31.39,77952.52,0.0,0.38987,0.00021,22.86335]
[1779338911559,31.39,77953.38,0.0,0.39005,0.00021,22.8666]
[1779338911581,31.39,77953.38,0.0,0.39005,0.00021,22.8666]
[1779338918657,31.39,77955.19,0.0,0.39041,0.00021,22.86935]
[1779338921816,31.39,77955.31,0.0,0.39043,0.00021,22.8698]
[1779338921843,31.39,77955.31,0.0,0.39043,0.00021,22.8698]
[1779338927721,31.39,77955.87,0.0,0.39055,0.00021,22.87197]
[1779338933389,31.39,77956.25,0.0,0.39063,0.00021,22.87344]
[1779338934129,31.39,77956.25,0.0,0.39063,0.00021,22.87345]
[1779338934162,31.39,77956.25,0.0,0.39063,0.00021,22.87345]
[1779338936183,31.39,77956.78,0.0,0.39075,0.00021,22.87543]
[1779338936208,31.39,77956.78,0.0,0.39075,0.00021,22.87543]
[1779338938590,31.39,77956.9,0.0,0.39077,0.00021,22.8759]
[1779338938617,31.39,77956.9,0.0,0.39077,0.00021,22.8759]
[1779338938894,31.39,77950.12,0.0,0.38938,0.00021,22.85081]
[1779338944684,31.4,77949.06,0.0,0.38917,0.0002,22.84702]
[1779338945608,31.4,77948.67,0.0,0.3891,0.0002,22.84559]
[1779338945641,31.4,77948.67,0.0,0.3891,0.0002,22.84559]
[1779338950740,31.4,77949.99,0.0,0.38938,0.0002,22.85068]
[1779338955921,31.4,77948.73,0.0,0.38913,0.0002,22.84616]
[1779338956635,31.4,77948.73,0.0,0.38913,0.0002,22.84616]
[1779338956642,31.4,77948.73,0.0,0.38913,0.0002,22.84616]
[1779338956736,31.4,77948.73,0.0,0.38913,0.0002,22.84616]
[1779338962896,31.41,77948.33,0.0,0.38906,0.0002,22.84487]
[1779338968065,31.41,77948.33,0.0,0.38906,0.0002,22.84487]
[1779338976061,31.41,77952.06,0.0,0.38983,0.00021,22.85505]
[1779338981097,31.41,77953.21,0.0,0.39007,0.00021,22.85944]
[1779338986132,31.42,77957.64,0.0,0.39098,0.00021,22.87588]
[1779338992174,31.42,77957.75,0.0,0.39101,0.00021,22.87638]
[1779338999223,31.42,77956.96,0.0,0.39086,0.00021,22.87359]
[1779339004257,31.42,77955.27,0.0,0.39052,0.00021,22.86749]
[1779339009294,31.42,77957.12,0.0,0.3909,0.00021,22.87441]
[1779339014330,31.42,77957.95,0.0,0.39108,0.00021,22.87755]
[1779339019365,31.43,77958.38,0.0,0.39117,0.00021,22.87921]
[1779339024401,31.43,77958.45,0.0,0.39119,0.00021,22.87955]
[1779339029435,31.43,77958.44,0.0,0.39119,0.00021,22.8796]
[1779339034469,31.43,77958.66,0.0,0.39123,0.00021,22.87646]
[1779339037706,31.43,77958.69,0.0,0.39123,0.00021,22.8766]
[1779339037747,31.43,77965.34,0.0,0.3926,0.00021,22.90087]
[1779339039722,31.43,77967.01,0.0,0.39294,0.00021,22.90692]
[1779339039765,31.43,77966.49,0.0,0.39284,0.00021,22.90504]
[1779339046554,31.43,77965.49,0.0,0.39263,0.00021,22.90142]
[1779339053528,31.43,77964.56,0.0,0.39244,0.00021,22.89805]
[1779339058637,31.43,77959.9,0.0,0.39148,0.00021,22.88107]
[1779339063674,31.43,77958.34,0.0,0.39117,0.00021,22.87538]
[1779339071728,31.43,77958.62,0.0,0.39123,0.00021,22.87647]
[1779339076765,31.43,77958.71,0.0,0.39125,0.00021,22.87683]
[1779339082816,31.43,77959.0,0.0,0.39131,0.00021,22.87792]
[1779339087859,31.43,77958.57,0.0,0.39122,0.00021,22.87637]
[1779339092893,31.43,77960.87,0.0,0.39168,0.00021,22.88077]
[1779339096041,31.43,77960.94,0.0,0.39169,0.00021,22.88103]
[1779339096053,31.43,77960.94,0.0,0.39169,0.00021,22.88103]
[1779339096071,31.43,77960.94,0.0,0.39169,0.00021,22.88103]
[1779339108003,31.44,77959.8,0.0,0.39146,0.00021,22.87696]
[1779339113038,31.44,77959.56,0.0,0.39142,0.00021,22.87613]
[1779339119082,31.44,77959.01,0.0,0.39131,0.00021,22.87416]
[1779339128146,31.44,77959.13,0.0,0.39134,0.00021,22.87468]
[1779339134091,31.44,77959.2,0.0,0.39135,0.00021,22.87499]
[1779339141236,31.44,77959.14,0.0,0.39134,0.00021,22.87482]
[1779339147278,31.44,77954.88,0.0,0.39048,0.0002,22.85924]
[1779339152313,31.44,77956.19,0.0,0.39073,0.00021,22.8601]
[1779339158355,31.44,77957.44,0.0,0.39099,0.00021,22.86477]
[1779339163389,31.44,77960.7,0.0,0.39166,0.00021,22.87677]
[1779339169431,31.45,77960.72,0.0,0.39167,0.00021,22.87686]
[1779339175473,31.45,77958.29,0.0,0.39118,0.00021,22.86806]
[1779339180510,31.45,77958.87,0.0,0.3913,0.00021,22.87023]
[1779339185547,31.45,77958.32,0.0,0.39119,0.00021,22.86826]
[1779339194511,31.45,77958.56,0.0,0.39124,0.00021,22.86921]
[1779339199640,31.45,77958.56,0.0,0.39124,0.00021,22.86926]
[1779339208707,31.45,77958.74,0.0,0.39128,0.00021,22.86997]
[1779339213741,31.45,77955.82,0.0,0.39067,0.0002,22.85526]
[1779339218964,31.45,77956.96,0.0,0.39091,0.00021,22.85949]
[1779339224818,31.45,77958.09,0.0,0.39114,0.00021,22.8637]
[1779339229099,31.45,77955.89,0.0,0.39069,0.0002,22.85565]
[1779339229113,31.45,77955.89,0.0,0.39069,0.0002,22.85565]
[1779339229153,31.45,77956.31,0.0,0.39078,0.0002,22.85721]
[1779339234889,31.46,77957.06,0.0,0.39094,0.00021,22.86003]
[1779339239924,31.46,77957.19,0.0,0.39097,0.0002,22.86055]
[1779339244960,31.46,77962.87,0.0,0.39213,0.00021,22.88131]
[1779339250084,31.46,77964.18,0.0,0.3924,0.00021,22.88607]
[1779339257044,31.46,77963.36,0.0,0.39223,0.00021,22.88307]
[1779339265007,31.46,77962.3,0.0,0.39201,0.00021,22.8792]
[1779339270137,31.46,77961.36,0.0,0.39182,0.00021,22.87577]
[1779339276179,31.46,77960.83,0.0,0.39169,0.00021,22.8698]
[1779339281215,31.46,77961.31,0.0,0.39179,0.00021,22.87154]
[1779339290278,31.46,77956.25,0.0,0.39075,0.00021,22.853]
[1779339296320,31.46,77954.43,0.0,0.39038,0.0002,22.84629]
[1779339298335,31.46,77948.22,0.0,0.3891,0.0002,22.82327]
[1779339302194,31.46,77945.04,0.0,0.38845,0.0002,22.8114]
[1779339302291,31.46,77943.76,0.0,0.38819,0.0002,22.80662]
[1779339305014,31.46,77942.54,0.0,0.38794,0.0002,22.80204]
[1779339305048,31.46,77942.54,0.0,0.38794,0.0002,22.80204]
[1779339310418,31.46,77944.36,0.0,0.38832,0.0002,22.80892]
[1779339315454,31.46,77946.09,0.0,0.38868,0.0002,22.81543]
[1779339320487,31.46,77948.61,0.0,0.38919,0.0002,22.82487]
[1779339321586,31.46,77948.61,0.0,0.38919,0.0002,22.82487]
[1779339321636,31.46,77948.61,0.0,0.38919,0.0002,22.82487]
[1779339321666,31.46,77948.61,0.0,0.38919,0.0002,22.82487]
[1779339321815,31.46,77948.61,0.0,0.38919,0.0002,22.82487]
[1779339321844,31.46,77948.61,0.0,0.38919,0.0002,22.82487]
[1779339322169,31.46,77948.61,0.0,0.38919,0.0002,22.82487]
[1779339322222,31.46,77948.61,0.0,0.38919,0.0002,22.82487]
[1779339322352,31.46,77951.95,0.0,0.38988,0.0002,22.83728]
[1779339322380,31.46,77951.95,0.0,0.38988,0.0002,22.83728]
[1779339322686,31.46,77958.82,0.0,0.39129,0.00021,22.86264]
[1779339325653,31.46,77962.69,0.0,0.39209,0.00021,22.8768]
[1779339325821,31.46,77963.93,0.0,0.39234,0.00021,22.88135]
[1779339327754,31.46,77963.93,0.0,0.39234,0.00021,22.88135]
[1779339327921,31.46,77970.45,0.0,0.39368,0.00021,22.90493]
[1779339329640,31.46,77970.45,0.0,0.39368,0.00021,22.90493]
[1779339329687,31.46,77970.45,0.0,0.39368,0.00021,22.90493]
[1779339329810,31.46,77970.45,0.0,0.39368,0.00021,22.90493]
[1779339329839,31.46,77970.45,0.0,0.39368,0.00021,22.90493]
[1779339329911,31.46,77971.59,0.0,0.39392,0.00021,22.90904]
[1779339331696,31.46,77971.99,0.0,0.394,0.00021,22.91048]
[1779339331715,31.46,77971.99,0.0,0.394,0.00021,22.91048]
[1779339337642,31.46,77971.05,0.0,0.3938,0.00021,22.9033]
[1779339337841,31.46,77971.05,0.0,0.3938,0.00021,22.9033]
[1779339343649,31.47,77975.18,0.0,0.39467,0.00021,22.91843]
[1779339348684,31.48,77975.86,0.0,0.39483,0.00021,22.9211]
[1779339353720,31.48,77976.32,0.0,0.39494,0.00021,22.92301]
[1779339358756,31.49,77976.56,0.0,0.39501,0.00021,22.92414]
[1779339361232,31.49,77977.4,0.0,0.39518,0.00021,22.92717]
[1779339361264,31.49,77977.4,0.0,0.39518,0.00021,22.92717]
[1779339361407,31.49,77978.08,0.0,0.39533,0.00021,22.92964]
[1779339362783,31.49,77965.85,0.0,0.39282,0.00021,22.88597]
[1779339365916,31.49,77961.42,0.0,0.39192,0.0002,22.86998]
[1779339365953,31.49,77961.42,0.0,0.39192,0.0002,22.86998]
[1779339367750,31.49,77961.38,0.0,0.39192,0.0002,22.86991]
[1779339367809,31.49,77960.84,0.0,0.39181,0.0002,22.86799]
[1779339370666,31.49,77960.42,0.0,0.39173,0.0002,22.86654]
[1779339371302,31.49,77959.73,0.0,0.39158,0.0002,22.86401]
[1779339376313,31.49,77960.05,0.0,0.39165,0.0002,22.86516]
[1779339381316,31.49,77959.36,0.0,0.39151,0.0002,22.86261]
[1779339383730,31.49,77959.3,0.0,0.39149,0.0002,22.86237]
[1779339387935,31.49,77958.9,0.0,0.39141,0.0002,22.86089]
[1779339388281,31.49,77958.66,0.0,0.39136,0.0002,22.86001]
[1779339394001,31.49,77955.85,0.0,0.39077,0.0002,22.84569]
[1779339399038,31.49,77956.18,0.0,0.39084,0.0002,22.84692]
[1779339404998,31.49,77955.24,0.0,0.39065,0.0002,22.84351]
[1779339414143,31.49,77956.15,0.0,0.39084,0.0002,22.84692]
[1779339419178,31.49,77957.39,0.0,0.39109,0.0002,22.85149]
[1779339424016,31.49,77958.08,0.0,0.39123,0.0002,22.85402]
[1779339429248,31.49,77958.13,0.0,0.39124,0.0002,22.85422]
[1779339434284,31.49,77960.18,0.0,0.39166,0.0002,22.86171]
[1779339435668,31.49,77960.98,0.0,0.39183,0.0002,22.86463]
[1779339436298,31.49,77960.98,0.0,0.39183,0.0002,22.86462]
[1779339441332,31.49,77960.89,0.0,0.39181,0.0002,22.86427]
[1779339447374,31.49,77960.86,0.0,0.3918,0.0002,22.86412]
[1779339452409,31.49,77960.3,0.0,0.39166,0.0002,22.85801]
[1779339459459,31.49,77960.1,0.0,0.39162,0.0002,22.85724]
[1779339464494,31.49,77959.84,0.0,0.39156,0.0002,22.85625]
[1779339469531,31.49,77960.69,0.0,0.39174,0.00021,22.85932]
[1779339475493,31.49,77960.94,0.0,0.39178,0.00021,22.86017]
[1779339480609,31.49,77960.0,0.0,0.39159,0.00021,22.85669]
[1779339485772,31.49,77960.08,0.0,0.3916,0.00021,22.85694]
[1779339491690,31.49,77961.9,0.0,0.39197,0.00021,22.86352]
[1779339496728,31.49,77963.35,0.0,0.39226,0.00021,22.8687]
[1779339501760,31.49,77962.08,0.0,0.392,0.00021,22.86402]
[1779339507802,31.48,77961.83,0.0,0.39194,0.00021,22.86304]
[1779339512837,31.48,77960.89,0.0,0.39173,0.00021,22.85553]
[1779339517125,31.48,77960.98,0.0,0.39175,0.00021,22.85583]
[1779339517419,31.48,77960.98,0.0,0.39175,0.00021,22.85583]
[1779339517536,31.48,77961.22,0.0,0.39179,0.00021,22.85669]
[1779339517578,31.48,77961.22,0.0,0.39179,0.00021,22.85669]
[1779339517608,31.48,77961.22,0.0,0.39179,0.00021,22.85669]
[1779339518427,31.48,77961.22,0.0,0.39179,0.00021,22.85669]
[1779339518460,31.48,77961.22,0.0,0.39179,0.00021,22.85669]
[1779339518466,31.48,77970.51,0.0,0.39371,0.00021,22.89036]
[1779339521561,31.49,77973.74,0.0,0.39438,0.00021,22.90202]
[1779339521584,31.49,77973.75,0.0,0.39438,0.00021,22.9021]
[1779339521713,31.49,77973.75,0.0,0.39438,0.00021,22.9021]
[1779339521754,31.49,77973.75,0.0,0.39438,0.00021,22.9021]
[1779339521900,31.49,77973.75,0.0,0.39438,0.00021,22.90214]
[1779339526934,31.49,77976.68,0.0,0.395,0.00021,22.91275]
[1779339530756,31.49,77977.95,0.0,0.39526,0.00021,22.91735]
[1779339530963,31.49,77978.33,0.0,0.39534,0.00021,22.91873]
[1779339534730,31.49,77980.97,0.0,0.39589,0.00021,22.92815]
[1779339534888,31.49,77980.97,0.0,0.39589,0.00021,22.92815]
[1779339536909,31.5,77983.18,0.0,0.39635,0.00021,22.93601]
[1779339545983,31.5,77979.06,0.0,0.39553,0.00021,22.92197]
[1779339550728,31.51,77978.95,0.0,0.39552,0.00021,22.92176]
[1779339550787,31.51,77978.95,0.0,0.39552,0.00021,22.92176]
[1779339551195,31.51,77978.95,0.0,0.39552,0.00021,22.92176]
[1779339551293,31.51,77978.95,0.0,0.39552,0.00021,22.92176]
[1779339551494,31.51,77989.48,0.0,0.39769,0.00021,22.95867]
[1779339553334,31.51,77991.5,0.0,0.39811,0.00021,22.96569]
[1779339558596,31.51,77990.22,0.0,0.39785,0.00021,22.96135]
[1779339560093,31.51,77989.92,0.0,0.39779,0.00021,22.96034]
[1779339560169,31.51,77989.92,0.0,0.39779,0.00021,22.96034]
[1779339560249,31.51,77980.32,0.0,0.39582,0.00021,22.92681]
[1779339561283,31.51,77980.32,0.0,0.39582,0.00021,22.92681]
[1779339561288,31.51,77977.81,0.0,0.39531,0.00021,22.91798]
[1779339567294,31.52,77977.65,0.0,0.39529,0.00021,22.91761]
[1779339573011,31.52,77981.28,0.0,0.39603,0.00021,22.92659]
[1779339578295,31.52,77979.73,0.0,0.39572,0.00021,22.92132]
[1779339583330,31.53,77978.13,0.0,0.3954,0.00021,22.91582]
[1779339586351,31.53,77971.54,0.0,0.39405,0.00021,22.8925]
[1779339589714,31.53,77969.54,0.0,0.39365,0.00021,22.88548]
[1779339595630,31.53,77968.8,0.0,0.39351,0.00021,22.88306]
[1779339597716,31.54,77969.75,0.0,0.39372,0.00021,22.88659]
[1779339598435,31.54,77967.68,0.0,0.3933,0.0002,22.87921]
[1779339599655,31.54,77967.72,0.0,0.39331,0.0002,22.8794]
[1779339600449,31.54,77967.89,0.0,0.39335,0.0002,22.88006]
[1779339601361,31.54,77967.89,0.0,0.39335,0.0002,22.88006]
[1779339601364,31.54,77967.89,0.0,0.39335,0.0002,22.88006]
[1779339601423,31.54,77967.89,0.0,0.39335,0.0002,22.88006]
[1779339601580,31.54,77967.89,0.0,0.39335,0.0002,22.88006]
[1779339601565,31.54,77966.06,0.0,0.39297,0.0002,22.87352]
[1779339601686,31.54,77966.06,0.0,0.39297,0.0002,22.87352]
[1779339602503,31.54,77958.73,0.0,0.39147,0.0002,22.84697]
[1779339603447,31.54,77958.73,0.0,0.39147,0.0002,22.84697]
[1779339603548,31.54,77957.32,0.0,0.39119,0.0002,22.84187]
[1779339609514,31.55,77957.47,0.0,0.39124,0.0002,22.84274]
[1779339614549,31.55,77959.35,0.0,0.39164,0.0002,22.84988]
[1779339620594,31.56,77961.23,0.0,0.39205,0.0002,22.85705]
[1779339625625,31.56,77963.17,0.0,0.39246,0.0002,22.86434]
[1779339629004,31.56,77961.16,0.0,0.39206,0.0002,22.85721]
[1779339629292,31.56,77961.16,0.0,0.39206,0.0002,22.85721]
[1779339632096,31.57,77962.48,0.0,0.39232,0.0002,22.85813]
[1779339633382,31.57,77962.75,0.0,0.39238,0.0002,22.85916]
[1779339638718,31.57,77967.06,0.0,0.39328,0.0002,22.87504]
[1779339644590,31.58,77971.88,0.0,0.39428,0.0002,22.89248]
[1779339644599,31.58,77971.88,0.0,0.39428,0.0002,22.89248]
[1779339644635,31.58,77973.38,0.0,0.39459,0.0002,22.8979]
[1779339647748,31.58,77978.41,0.0,0.39563,0.00021,22.91576]
[1779339652826,31.58,77978.68,0.0,0.39569,0.00021,22.91688]
[1779339658867,31.59,77978.42,0.0,0.39566,0.00021,22.9162]
[1779339661072,31.59,77978.43,0.0,0.39566,0.00021,22.91628]
[1779339661248,31.59,77978.43,0.0,0.39566,0.00021,22.91628]
[1779339661263,31.59,77978.43,0.0,0.39566,0.00021,22.91628]
[1779339661464,31.59,77978.43,0.0,0.39566,0.00021,22.91628]
[1779339661509,31.59,77978.46,0.0,0.39567,0.0002,22.91648]
[1779339662109,31.59,77978.46,0.0,0.39567,0.0002,22.91648]
[1779339668938,31.59,77978.07,0.0,0.39561,0.0002,22.91542]
[1779339673973,31.6,77971.34,0.0,0.39425,0.0002,22.89187]
[1779339679009,31.6,77972.81,0.0,0.39457,0.0002,22.89736]
[1779339684044,31.61,77972.62,0.0,0.39455,0.0002,22.89694]
[1779339689683,31.61,77972.6,0.0,0.39456,0.0002,22.89708]
[1779339690236,31.61,77972.46,0.0,0.39453,0.0002,22.89664]
[1779339690380,31.61,77972.46,0.0,0.39453,0.0002,22.89664]
[1779339692981,31.62,77975.22,0.0,0.39509,0.0002,22.90253]
[1779339698142,31.62,77974.39,0.0,0.39493,0.0002,22.89987]
[1779339703176,31.62,77972.34,0.0,0.39453,0.0002,22.89283]
[1779339708212,31.63,77971.39,0.0,0.39435,0.0002,22.8897]
[1779339713247,31.63,77970.95,0.0,0.39428,0.0002,22.88839]
[1779339718302,31.64,77972.42,0.0,0.39458,0.0002,22.89374]
[1779339718493,31.64,77973.47,0.0,0.39481,0.0002,22.89755]
[1779339724324,31.64,77976.63,0.0,0.39547,0.0002,22.90893]
[1779339728985,31.64,77977.06,0.0,0.39556,0.0002,22.91054]
[1779339729019,31.64,77977.06,0.0,0.39556,0.0002,22.91054]
[1779339734393,31.65,77981.47,0.0,0.39647,0.0002,22.92617]
[1779339739430,31.65,77980.34,0.0,0.39625,0.0002,22.92233]
[1779339740840,31.65,77981.0,0.0,0.39639,0.0002,22.92466]
[1779339742191,31.65,77981.45,0.0,0.39648,0.0002,22.92625]
[1779339747485,31.65,77979.34,0.0,0.39606,0.0002,22.91901]
[1779339752520,31.65,77978.99,0.0,0.39597,0.0002,22.91387]
[1779339757555,31.66,77977.44,0.0,0.39567,0.0002,22.90856]
[1779339763598,31.66,77976.96,0.0,0.39558,0.0002,22.90704]
[1779339769321,31.66,77976.78,0.0,0.39555,0.0002,22.90652]
[1779339770896,31.66,77976.78,0.0,0.39555,0.0002,22.90657]
[1779339776691,31.67,77977.34,0.0,0.39568,0.0002,22.90871]
[1779339781309,31.67,77981.54,0.0,0.39654,0.0002,22.92348]
[1779339781341,31.67,77981.54,0.0,0.39654,0.0002,22.92348]
[1779339781371,31.67,77981.54,0.0,0.39654,0.0002,22.92348]
[1779339781449,31.67,77981.54,0.0,0.39654,0.0002,22.92348]
[1779339781755,31.67,77982.57,0.0,0.39675,0.0002,22.92708]
[1779339783207,31.67,77982.57,0.0,0.39675,0.0002,22.92709]
[1779339783692,31.67,77982.57,0.0,0.39675,0.0002,22.92709]
[1779339783704,31.67,77982.57,0.0,0.39675,0.0002,22.92709]
[1779339785322,31.67,77983.73,0.0,0.39699,0.0002,22.93115]
[1779339785358,31.67,77983.73,0.0,0.39699,0.0002,22.93115]
[1779339785710,31.67,77983.73,0.0,0.39699,0.0002,22.93115]
[1779339790788,31.67,77982.75,0.0,0.39679,0.0002,22.9278]
[1779339795824,31.67,77981.07,0.0,0.39645,0.0002,22.922]
[1779339800859,31.67,77981.53,0.0,0.39655,0.0002,22.92366]
[1779339806474,31.67,77977.86,0.0,0.39581,0.0002,22.91089]
[1779339807054,31.67,77978.06,0.0,0.39585,0.0002,22.91162]
[1779339807067,31.67,77978.06,0.0,0.39585,0.0002,22.91162]
[1779339807086,31.67,77978.06,0.0,0.39585,0.0002,22.91162]
[1779339807210,31.67,77978.06,0.0,0.39585,0.0002,22.91162]
[1779339807224,31.67,77978.06,0.0,0.39585,0.0002,22.91162]
[1779339807285,31.67,77978.06,0.0,0.39585,0.0002,22.91162]
[1779339807319,31.67,77978.06,0.0,0.39585,0.0002,22.91162]
[1779339807355,31.67,77978.06,0.0,0.39585,0.0002,22.91162]
[1779339807381,31.67,77978.06,0.0,0.39585,0.0002,22.91162]
[1779339807434,31.67,77978.06,0.0,0.39585,0.0002,22.91162]
[1779339807522,31.67,77978.06,0.0,0.39585,0.0002,22.91162]
[1779339807573,31.67,77978.06,0.0,0.39585,0.0002,22.91162]
[1779339807724,31.67,77978.06,0.0,0.39585,0.0002,22.91162]
[1779339807749,31.67,77978.06,0.0,0.39585,0.0002,22.91162]
[1779339807787,31.67,77985.06,0.0,0.39728,0.0002,22.93604]
[1779339808062,31.67,77985.06,0.0,0.39728,0.0002,22.93604]
[1779339808109,31.67,77985.06,0.0,0.39728,0.0002,22.93604]
[1779339808262,31.67,77985.06,0.0,0.39728,0.0002,22.93604]
[1779339808291,31.67,77985.06,0.0,0.39728,0.0002,22.93604]
[1779339808509,31.67,77985.06,0.0,0.39728,0.0002,22.93604]
[1779339808524,31.67,77985.06,0.0,0.39728,0.0002,22.93604]
[1779339808816,31.67,77985.06,0.0,0.39728,0.0002,22.93604]
[1779339808830,31.67,77985.06,0.0,0.39728,0.0002,22.93604]
[1779339808839,31.67,78002.17,0.0,0.40079,0.00021,22.99444]
[1779339809050,31.67,78002.17,0.0,0.40079,0.00021,22.99444]
[1779339809069,31.67,78002.17,0.0,0.40079,0.00021,22.99444]
[1779339809381,31.67,78002.17,0.0,0.40079,0.00021,22.99444]
[1779339809419,31.67,78002.17,0.0,0.40079,0.00021,22.99444]
[1779339809673,31.67,78002.17,0.0,0.40079,0.00021,22.99444]
[1779339809685,31.67,78002.17,0.0,0.40079,0.00021,22.99444]
[1779339809692,31.67,78002.17,0.0,0.40079,0.00021,22.99444]
[1779339809775,31.67,78003.95,0.0,0.40116,0.00021,23.00047]
[1779339809924,31.67,78003.95,0.0,0.40116,0.00021,23.00047]
[1779339810246,31.67,78004.53,0.0,0.40128,0.00021,23.00247]
[1779339811052,31.67,78004.53,0.0,0.40128,0.00021,23.00247]
[1779339811627,31.68,78004.53,0.0,0.40127,0.00021,22.9985]
[1779339814018,31.68,78004.65,0.0,0.40129,0.00021,22.99896]
[1779339814167,31.68,78004.26,0.0,0.40122,0.00021,22.99776]
[1779339821000,31.69,78006.11,0.0,0.40162,0.00021,23.00424]
[1779339822525,31.69,78006.11,0.0,0.40162,0.00021,23.00424]
[1779339823917,31.69,78007.76,0.0,0.40197,0.00021,23.00983]
[1779339824229,31.69,78007.76,0.0,0.40197,0.00021,23.00983]
[1779339824557,31.69,78007.76,0.0,0.40197,0.00021,23.00983]
[1779339824634,31.69,78013.71,0.0,0.40319,0.00021,23.02959]
[1779339829024,31.69,78013.99,0.0,0.40326,0.00021,23.03065]
[1779339829433,31.69,78013.99,0.0,0.40326,0.00021,23.03065]
[1779339829447,31.69,78014.77,0.0,0.40342,0.00021,23.03325]
[1779339833770,31.69,78015.62,0.0,0.4036,0.00021,23.03611]
[1779339833774,31.69,78015.62,0.0,0.4036,0.00021,23.03611]
[1779339833889,31.69,78015.62,0.0,0.4036,0.00021,23.03611]
[1779339833831,31.7,78016.05,0.0,0.4037,0.00021,23.03758]
[1779339833911,31.7,78016.05,0.0,0.4037,0.00021,23.03758]
[1779339834174,31.7,78016.05,0.0,0.4037,0.00021,23.03758]
[1779339834185,31.7,78016.05,0.0,0.4037,0.00021,23.03758]
[1779339834205,31.7,78016.05,0.0,0.4037,0.00021,23.03758]
[1779339834280,31.7,78022.01,0.0,0.40492,0.00021,23.05699]
[1779339837210,31.7,78026.3,0.0,0.40581,0.00021,23.07088]
[1779339837688,31.7,78026.3,0.0,0.40581,0.00021,23.07088]
[1779339843157,31.7,78030.1,0.0,0.4066,0.00021,23.08315]
[1779339844090,31.7,78030.1,0.0,0.4066,0.00021,23.08315]
[1779339844155,31.7,78030.1,0.0,0.4066,0.00021,23.08315]
[1779339844187,31.7,78030.1,0.0,0.4066,0.00021,23.08315]
[1779339844271,31.7,78030.1,0.0,0.4066,0.00021,23.08315]
[1779339844306,31.7,78030.1,0.0,0.4066,0.00021,23.08315]
[1779339844404,31.7,78030.1,0.0,0.4066,0.00021,23.08315]
[1779339844436,31.7,78030.1,0.0,0.4066,0.00021,23.08315]
[1779339844812,31.7,78037.17,0.0,0.40805,0.00021,23.10554]
[1779339847693,31.7,78041.6,0.0,0.40897,0.00021,23.11947]
[1779339847705,31.7,78041.6,0.0,0.40897,0.00021,23.11947]
[1779339847895,31.7,78041.6,0.0,0.40897,0.00021,23.11947]
[1779339847815,31.7,78044.51,0.0,0.40957,0.00021,23.12855]
[1779339847929,31.7,78044.51,0.0,0.40957,0.00021,23.12855]
[1779339848854,31.7,78044.51,0.0,0.40957,0.00021,23.12855]
[1779339853890,31.71,78044.72,0.0,0.40963,0.00021,23.12938]
[1779339854029,31.71,78046.2,0.0,0.40993,0.00021,23.134]
[1779339854060,31.71,78046.2,0.0,0.40993,0.00021,23.134]
[1779339854065,31.71,78046.2,0.0,0.40993,0.00021,23.134]
[1779339854237,31.71,78047.7,0.0,0.41025,0.00021,23.13867]
[1779339859713,31.71,78050.49,0.0,0.41083,0.00021,23.14742]
[1779339859762,31.71,78052.27,0.0,0.41121,0.00021,23.15291]
[1779339865314,31.72,78049.05,0.0,0.41057,0.00021,23.14337]
[1779339867225,31.72,78050.23,0.0,0.41081,0.00021,23.14705]
[1779339872378,31.72,78052.99,0.0,0.41136,0.00021,23.15144]
[1779339878405,31.72,78055.85,0.0,0.41195,0.00021,23.16008]
[1779339883440,31.72,78055.71,0.0,0.41192,0.00021,23.15962]
[1779339889482,31.72,78056.17,0.0,0.41201,0.00021,23.16098]
[1779339894517,31.72,78056.16,0.0,0.41201,0.00021,23.16093]
[1779339896535,31.72,78056.38,0.0,0.41205,0.00021,23.16159]
[1779339896550,31.72,78056.38,0.0,0.41205,0.00021,23.16159]
[1779339896614,31.72,78056.38,0.0,0.41205,0.00021,23.16159]
[1779339896643,31.72,78056.38,0.0,0.41205,0.00021,23.16159]
[1779339896771,31.72,78056.38,0.0,0.41205,0.00021,23.16159]
[1779339896819,31.72,78058.04,0.0,0.41239,0.00021,23.1666]
[1779339896972,31.72,78058.04,0.0,0.41239,0.00021,23.1666]
[1779339897086,31.72,78058.04,0.0,0.41239,0.00021,23.1666]
[1779339897353,31.72,78058.04,0.0,0.41239,0.00021,23.1666]
[1779339897392,31.72,78058.04,0.0,0.41239,0.00021,23.1666]
[1779339897553,31.72,78058.04,0.0,0.41239,0.00021,23.1666]
[1779339897803,31.72,78058.04,0.0,0.41239,0.00021,23.1666]
[1779339897894,31.72,78058.04,0.0,0.41239,0.00021,23.1666]
[1779339897931,31.72,78061.74,0.0,0.41316,0.00021,23.17775]
[1779339897982,31.72,78061.74,0.0,0.41316,0.00021,23.17775]
[1779339898059,31.72,78061.74,0.0,0.41316,0.00021,23.17775]
[1779339898190,31.72,78061.74,0.0,0.41316,0.00021,23.17775]
[1779339898269,31.72,78061.74,0.0,0.41316,0.00021,23.17775]
[1779339898357,31.72,78061.74,0.0,0.41316,0.00021,23.17775]
[1779339898393,31.72,78061.74,0.0,0.41316,0.00021,23.17775]
[1779339898416,31.72,78061.74,0.0,0.41316,0.00021,23.17775]
[1779339898446,31.72,78061.74,0.0,0.41316,0.00021,23.17775]
[1779339898460,31.72,78061.74,0.0,0.41316,0.00021,23.17775]
[1779339898478,31.72,78061.74,0.0,0.41316,0.00021,23.17775]
[1779339898539,31.72,78061.74,0.0,0.41316,0.00021,23.17775]
[1779339898576,31.72,78061.74,0.0,0.41316,0.00021,23.17775]
[1779339898744,31.72,78061.74,0.0,0.41316,0.00021,23.17775]
[1779339898774,31.72,78061.74,0.0,0.41316,0.00021,23.17775]
[1779339898965,31.72,78045.11,0.0,0.40973,0.00021,23.12715]
[1779339899005,31.72,78045.11,0.0,0.40973,0.00021,23.12715]
[1779339899175,31.72,78045.11,0.0,0.40973,0.00021,23.12715]
[1779339899211,31.72,78045.11,0.0,0.40973,0.00021,23.12715]
[1779339899379,31.72,78045.11,0.0,0.40973,0.00021,23.12715]
[1779339899733,31.72,78045.11,0.0,0.40973,0.00021,23.12715]
[1779339899801,31.72,78045.11,0.0,0.40973,0.00021,23.12715]
[1779339899827,31.72,78042.41,0.0,0.40917,0.00021,23.11877]
[1779339902162,31.72,78043.41,0.0,0.40938,0.00021,23.12186]
[1779339902189,31.72,78043.41,0.0,0.40938,0.00021,23.12186]
[1779339902712,31.72,78043.41,0.0,0.40938,0.00021,23.12186]
[1779339902747,31.72,78043.41,0.0,0.40938,0.00021,23.12186]
[1779339902770,31.72,78043.41,0.0,0.40938,0.00021,23.12186]
[1779339902804,31.72,78043.41,0.0,0.40938,0.00021,23.12186]
[1779339902814,31.72,78049.3,0.0,0.41059,0.00021,23.14003]
[1779339903207,31.72,78049.3,0.0,0.41059,0.00021,23.14003]
[1779339903580,31.72,78049.43,0.0,0.41062,0.00021,23.14041]
[1779339904321,31.72,78049.43,0.0,0.41062,0.00021,23.14041]
[1779339906322,31.72,78055.47,0.0,0.41187,0.00021,23.15885]
[1779339906446,31.72,78055.47,0.0,0.41187,0.00021,23.15885]
[1779339911896,31.72,78055.77,0.0,0.41193,0.00021,23.15983]
[1779339911988,31.72,78055.4,0.0,0.41186,0.00021,23.15872]
[1779339912011,31.72,78055.4,0.0,0.41186,0.00021,23.15872]
[1779339912019,31.72,78055.4,0.0,0.41186,0.00021,23.15872]
[1779339912644,31.72,78055.4,0.0,0.41186,0.00021,23.15873]
[1779339913451,31.72,78055.4,0.0,0.41186,0.00021,23.15873]
[1779339913886,31.72,78048.1,0.0,0.41035,0.00021,23.13647]
[1779339914901,31.72,78048.1,0.0,0.41035,0.00021,23.13647]
[1779339915070,31.72,78046.92,0.0,0.41011,0.00021,23.13286]
[1779339915665,31.72,78046.92,0.0,0.41012,0.00021,23.13289]
[1779339918211,31.72,78042.25,0.0,0.40916,0.00021,23.11849]
[1779339919916,31.72,78041.6,0.0,0.40903,0.00021,23.11649]
[1779339923668,31.73,78042.22,0.0,0.40916,0.00021,23.1185]
[1779339923682,31.73,78042.22,0.0,0.40916,0.00021,23.1185]
[1779339923753,31.73,78042.93,0.0,0.40931,0.00021,23.12073]
[1779339924773,31.73,78042.93,0.0,0.40931,0.00021,23.12073]
[1779339924803,31.73,78043.62,0.0,0.40945,0.00021,23.12289]
[1779339926833,31.73,78043.62,0.0,0.40945,0.00021,23.12291]
[1779339926888,31.73,78043.48,0.0,0.40942,0.00021,23.1225]
[1779339927705,31.73,78043.48,0.0,0.40942,0.00021,23.1225]
[1779339927722,31.73,78043.48,0.0,0.40942,0.00021,23.1225]
[1779339927822,31.73,78043.34,0.0,0.4094,0.00021,23.12208]
[1779339928893,31.73,78043.34,0.0,0.4094,0.00021,23.12208]
[1779339928899,31.73,78043.34,0.0,0.4094,0.00021,23.12208]
[1779339928917,31.73,78043.34,0.0,0.4094,0.00021,23.12208]
[1779339928991,31.73,78043.77,0.0,0.40949,0.00021,23.12344]
[1779339929826,31.73,78043.77,0.0,0.40949,0.00021,23.12344]
[1779339929923,31.73,78043.7,0.0,0.40947,0.00021,23.12324]
[1779339930956,31.73,78043.7,0.0,0.40947,0.00021,23.12324]
[1779339930978,31.73,78043.42,0.0,0.40942,0.00021,23.1224]
[1779339933667,31.73,78043.47,0.0,0.40942,0.00021,23.11859]
[1779339933670,31.73,78043.62,0.0,0.40945,0.00021,23.11907]
[1779339935686,31.73,78043.62,0.0,0.40945,0.00021,23.11909]
[1779339935807,31.73,78043.69,0.0,0.40946,0.00021,23.11932]
[1779339940842,31.73,78045.61,0.0,0.40987,0.00021,23.12533]
[1779339945877,31.74,78047.21,0.0,0.4102,0.00021,23.13034]
[1779339950913,31.74,78045.69,0.0,0.40989,0.00021,23.12572]
[1779339955947,31.74,78046.53,0.0,0.41007,0.00021,23.12837]
[1779339957963,31.74,78052.24,0.0,0.41125,0.00021,23.1459]
[1779339959710,31.74,78052.3,0.0,0.41126,0.00021,23.1461]
[1779339959730,31.74,78052.3,0.0,0.41126,0.00021,23.1461]
[1779339959976,31.74,78052.46,0.0,0.4113,0.00021,23.14661]
[1779339965021,31.74,78054.14,0.0,0.41165,0.00021,23.15184]
[1779339972061,31.75,78053.86,0.0,0.41161,0.00021,23.15119]
[1779339977096,31.75,78053.23,0.0,0.41149,0.00021,23.14942]
[1779339982543,31.75,78053.78,0.0,0.41161,0.00021,23.1512]
[1779339987580,31.76,78054.69,0.0,0.41181,0.00021,23.1541]
[1779339994214,31.77,78055.85,0.0,0.41205,0.00021,23.15389]
[1779339999249,31.77,78055.55,0.0,0.41201,0.00021,23.15317]
[1779340004285,31.77,78051.2,0.0,0.41113,0.00021,23.14016]
[1779340008458,31.78,78046.62,0.0,0.41019,0.00021,23.12622]
[1779340009381,31.78,78045.33,0.0,0.40992,0.00021,23.12227]
[1779340009484,31.78,78043.49,0.0,0.40955,0.00021,23.1166]
[1779340010956,31.78,78043.49,0.0,0.40955,0.00021,23.1166]
[1779340011921,31.78,78042.42,0.0,0.40933,0.00021,23.1133]
[1779340013068,31.78,78042.33,0.0,0.40931,0.00021,23.11302]
[1779340013114,31.78,78042.43,0.0,0.40933,0.00021,23.11334]
[1779340013348,31.78,78042.43,0.0,0.40933,0.00021,23.11334]
[1779340017105,31.78,78037.24,0.0,0.40827,0.00021,23.0972]
[1779340018012,31.78,78037.04,0.0,0.40823,0.00021,23.09658]
[1779340023030,31.78,78036.6,0.0,0.40814,0.00021,23.09525]
[1779340028041,31.78,78036.99,0.0,0.40822,0.00021,23.09652]
[1779340033057,31.78,78036.35,0.0,0.40809,0.00021,23.09456]
[1779340035757,31.78,78035.57,0.0,0.40794,0.00021,23.09214]
[1779340035931,31.78,78035.57,0.0,0.40794,0.00021,23.09214]
[1779340036788,31.78,78034.01,0.0,0.40762,0.00021,23.08724]
[1779340036809,31.78,78034.01,0.0,0.40762,0.00021,23.08724]
[1779340036850,31.78,78027.49,0.0,0.40628,0.00021,23.06659]
[1779340042551,31.79,78024.1,0.0,0.40559,0.00021,23.0559]
[1779340047588,31.79,78022.83,0.0,0.40534,0.00021,23.05197]
[1779340052621,31.79,78022.25,0.0,0.40522,0.00021,23.04624]
[1779340057154,31.8,78022.32,0.0,0.40524,0.00021,23.04659]
[1779340057656,31.8,78022.56,0.0,0.40529,0.00021,23.04739]
[1779340058383,31.8,78022.56,0.0,0.40529,0.00021,23.04739]
[1779340058656,31.8,78022.56,0.0,0.40529,0.00021,23.04739]
[1779340059078,31.8,78021.25,0.0,0.40503,0.00021,23.0432]
[1779340061278,31.8,78021.53,0.0,0.40509,0.00021,23.04416]
[1779340061316,31.8,78021.53,0.0,0.40509,0.00021,23.04416]
[1779340062023,31.8,78021.53,0.0,0.40509,0.00021,23.04416]
[1779340062080,31.8,78015.83,0.0,0.40392,0.0002,23.02573]
[1779340064920,31.8,78010.54,0.0,0.40283,0.0002,23.00833]
[1779340064926,31.8,78010.54,0.0,0.40283,0.0002,23.00833]
[1779340064953,31.8,78010.07,0.0,0.40274,0.0002,23.00675]
[1779340066104,31.8,78010.07,0.0,0.40274,0.0002,23.00675]
[1779340066226,31.8,78008.97,0.0,0.40251,0.0002,23.00309]
[1779340066720,31.8,78008.03,0.0,0.40231,0.0002,22.99995]
[1779340067965,31.79,77996.61,0.0,0.39997,0.0002,22.96179]
[1779340070950,31.79,77995.71,0.0,0.39979,0.0002,22.95871]
[1779340071051,31.79,77994.43,0.0,0.39953,0.0002,22.95437]
[1779340076790,31.79,77992.03,0.0,0.39903,0.0002,22.94613]
[1779340081826,31.79,77992.24,0.0,0.39907,0.0002,22.94676]
[1779340087868,31.79,77988.19,0.0,0.39823,0.0002,22.93283]
[1779340092902,31.79,77995.99,0.0,0.39982,0.0002,22.95926]
[1779340097935,31.78,77992.85,0.0,0.39917,0.0002,22.94853]
[1779340104027,31.78,77989.8,0.0,0.39853,0.0002,22.93793]
[1779340110023,31.78,77984.12,0.0,0.39736,0.0002,22.91823]
[1779340115058,31.77,77983.18,0.0,0.39714,0.0002,22.91083]
[1779340121100,31.77,77982.5,0.0,0.397,0.0002,22.90835]
[1779340122692,31.77,77982.38,0.0,0.39697,0.0002,22.90791]
[1779340122781,31.77,77982.38,0.0,0.39697,0.0002,22.90791]
[1779340122808,31.77,77982.38,0.0,0.39697,0.0002,22.90791]
[1779340122842,31.77,77982.38,0.0,0.39697,0.0002,22.90791]
[1779340122846,31.77,77982.38,0.0,0.39697,0.0002,22.90791]
[1779340127996,31.77,77977.54,0.0,0.39598,0.0002,22.891]
[1779340128016,31.77,77977.54,0.0,0.39598,0.0002,22.891]
[1779340130164,31.77,77971.38,0.0,0.39472,0.0002,22.86934]
[1779340135198,31.77,77971.49,0.0,0.39474,0.0002,22.86974]
[1779340137104,31.77,77971.96,0.0,0.39484,0.0002,22.8714]
[1779340137135,31.77,77971.96,0.0,0.39484,0.0002,22.8714]
[1779340137137,31.77,77972.11,0.0,0.39487,0.0002,22.87193]
[1779340138980,31.77,77965.19,0.0,0.39346,0.0002,22.84741]
[1779340143644,31.77,77965.78,0.0,0.39358,0.0002,22.84957]
[1779340143963,31.77,77967.23,0.0,0.39388,0.0002,22.85477]
[1779340146342,31.77,77967.55,0.0,0.39395,0.0002,22.85592]
[1779340146425,31.77,77968.57,0.0,0.39416,0.0002,22.85956]
[1779340152319,31.77,77967.72,0.0,0.39399,0.0002,22.85666]
[1779340154333,31.78,77974.75,0.0,0.39543,0.0002,22.88152]
[1779340160376,31.78,77978.13,0.0,0.39612,0.0002,22.89339]
[1779340161720,31.78,77978.13,0.0,0.39612,0.0002,22.89339]
[1779340168431,31.78,77978.47,0.0,0.39619,0.0002,22.89463]
[1779340174473,31.78,77978.52,0.0,0.39619,0.0002,22.89081]
[1779340180955,31.78,77977.94,0.0,0.39607,0.0002,22.88882]
[1779340186557,31.78,77978.22,0.0,0.39613,0.0002,22.88988]
[1779340190636,31.78,77977.92,0.0,0.39607,0.0002,22.88887]
[1779340191520,31.78,77976.84,0.0,0.39585,0.0002,22.88511]
[1779340197636,31.78,77975.11,0.0,0.39551,0.0002,22.87918]
[1779340202464,31.79,77974.88,0.0,0.39547,0.0002,22.87846]
[1779340202469,31.79,77974.88,0.0,0.39547,0.0002,22.87846]
[1779340202498,31.79,77974.88,0.0,0.39547,0.0002,22.87846]
[1779340202842,31.79,77974.88,0.0,0.39547,0.0002,22.87846]
[1779340202848,31.79,77974.88,0.0,0.39547,0.0002,22.87846]
[1779340202878,31.79,77974.88,0.0,0.39547,0.0002,22.87846]
[1779340202884,31.79,77970.14,0.0,0.3945,0.0002,22.86179]
[1779340203852,31.79,77970.14,0.0,0.3945,0.0002,22.86179]
[1779340203880,31.79,77970.14,0.0,0.3945,0.0002,22.86179]
[1779340204641,31.79,77966.55,0.0,0.39377,0.0002,22.8491]
[1779340209995,31.79,77966.42,0.0,0.39376,0.0002,22.84884]
[1779340215763,31.8,77968.57,0.0,0.39422,0.0002,22.85677]
[1779340220797,31.81,77970.37,0.0,0.39462,0.0002,22.86371]
[1779340225835,31.84,77971.13,0.0,0.3949,0.0002,22.86832]
[1779340230872,31.86,77972.28,0.0,0.3952,0.0002,22.87348]
[1779340236911,31.86,77972.47,0.0,0.39523,0.0002,22.87032]
[1779340241109,31.87,77973.17,0.0,0.39538,0.0002,22.87287]
[1779340241181,31.87,77973.09,0.0,0.39537,0.0002,22.87263]
[1779340242109,31.87,77973.09,0.0,0.39537,0.0002,22.87263]
[1779340242216,31.87,77969.22,0.0,0.39458,0.0002,22.85908]
[1779340247240,31.87,77967.86,0.0,0.39432,0.0002,22.85447]
[1779340247302,31.87,77967.86,0.0,0.39432,0.0002,22.85447]
[1779340251037,31.87,77968.97,0.0,0.39456,0.0002,22.85857]
[1779340251042,31.87,77968.97,0.0,0.39456,0.0002,22.85857]
[1779340251129,31.87,77968.97,0.0,0.39456,0.0002,22.85861]
[1779340257052,31.88,77970.09,0.0,0.3948,0.0002,22.86282]
[1779340262088,31.88,77970.92,0.0,0.39499,0.0002,22.86595]
[1779340263719,31.88,77970.95,0.0,0.395,0.0002,22.8661]
[1779340270144,31.89,77971.6,0.0,0.39515,0.0002,22.86867]
[1779340275182,31.89,77973.73,0.0,0.39559,0.0002,22.8763]
[1779340281224,31.9,77974.01,0.0,0.39566,0.0002,22.87747]
[1779340282298,31.9,77974.01,0.0,0.39566,0.0002,22.87747]
[1779340283873,31.9,77973.92,0.0,0.39565,0.0002,22.87722]
[1779340291297,31.9,77974.05,0.0,0.39567,0.0002,22.87387]
[1779340296331,31.9,77974.21,0.0,0.39571,0.0002,22.87457]
[1779340301366,31.91,77974.15,0.0,0.39571,0.0002,22.87449]
[1779340306954,31.91,77974.0,0.0,0.39568,0.0002,22.8741]
[1779340307290,31.91,77974.0,0.0,0.39568,0.0002,22.8741]
[1779340307447,31.91,77973.86,0.0,0.39566,0.0002,22.87364]
[1779340307575,31.91,77973.86,0.0,0.39566,0.0002,22.87364]
[1779340307688,31.91,77973.86,0.0,0.39566,0.0002,22.87364]
[1779340307957,31.91,77960.22,0.0,0.39289,0.0002,22.82555]
[1779340309422,31.91,77951.48,0.0,0.39111,0.0002,22.7941]
[1779340313697,31.91,77947.73,0.0,0.39035,0.0002,22.78041]
[1779340313902,31.91,77945.1,0.0,0.38981,0.0002,22.77077]
[1779340317967,31.91,77943.11,0.0,0.38941,0.0002,22.76341]
[1779340317979,31.91,77943.11,0.0,0.38941,0.0002,22.76341]
[1779340318068,31.91,77942.55,0.0,0.38929,0.0002,22.76133]
[1779340323520,31.9,77938.83,0.0,0.38853,0.0002,22.74752]
[1779340328554,31.9,77937.83,0.0,0.38832,0.0002,22.74371]
[1779340333589,31.9,77936.26,0.0,0.388,0.0002,22.73777]
[1779340335644,31.9,77935.46,0.0,0.38783,0.0002,22.73477]
[1779340335746,31.9,77935.17,0.0,0.38777,0.0002,22.73364]
[1779340338776,31.9,77935.17,0.0,0.38777,0.0002,22.73359]
[1779340339179,31.9,77935.17,0.0,0.38777,0.0002,22.73359]
[1779340339208,31.9,77935.17,0.0,0.38777,0.0002,22.73359]
[1779340339244,31.9,77934.17,0.0,0.38756,0.0002,22.72985]
[1779340339568,31.9,77934.17,0.0,0.38756,0.0002,22.72985]
[1779340341281,31.9,77928.56,0.0,0.38643,0.0002,22.70885]
[1779340341300,31.9,77928.56,0.0,0.38643,0.0002,22.70885]
[1779340341326,31.9,77928.56,0.0,0.38643,0.0002,22.70885]
[1779340341407,31.9,77922.13,0.0,0.38513,0.0002,22.68458]
[1779340341535,31.9,77922.13,0.0,0.38513,0.0002,22.68458]
[1779340341646,31.9,77922.13,0.0,0.38513,0.0002,22.68458]
[1779340343284,31.9,77922.13,0.0,0.38513,0.0002,22.68458]
[1779340343407,31.9,77922.13,0.0,0.38513,0.0002,22.68458]
[1779340343386,31.9,77915.57,0.0,0.3838,0.0002,22.65959]
[1779340344347,31.9,77915.57,0.0,0.3838,0.0002,22.65959]
[1779340344769,31.9,77914.94,0.0,0.38368,0.0002,22.6572]
[1779340345453,31.9,77914.94,0.0,0.38368,0.0002,22.6572]
[1779340347503,31.9,77914.54,0.0,0.3836,0.0002,22.65568]
[1779340354107,31.9,77913.08,0.0,0.38331,0.0002,22.65014]
[1779340356928,31.9,77911.76,0.0,0.38302,0.0002,22.64106]
[1779340356958,31.9,77911.76,0.0,0.38302,0.0002,22.64106]
[1779340357029,31.9,77911.21,0.0,0.38291,0.0002,22.63896]
[1779340358757,31.9,77911.21,0.0,0.38292,0.0002,22.63897]
[1779340358879,31.9,77911.21,0.0,0.38292,0.0002,22.63897]
[1779340358916,31.9,77911.21,0.0,0.38292,0.0002,22.63897]
[1779340358981,31.9,77918.96,0.0,0.38448,0.0002,22.66867]
[1779340364188,31.9,77918.41,0.0,0.38437,0.0002,22.66655]
[1779340365183,31.9,77916.21,0.0,0.38392,0.0002,22.65815]
[1779340365195,31.9,77916.21,0.0,0.38392,0.0002,22.65815]
[1779340365305,31.9,77916.21,0.0,0.38392,0.0002,22.65815]
[1779340365377,31.9,77915.95,0.0,0.38387,0.0002,22.65716]
[1779340365793,31.9,77915.95,0.0,0.38387,0.0002,22.65716]
[1779340365845,31.9,77915.95,0.0,0.38387,0.0002,22.65716]
[1779340365854,31.9,77915.95,0.0,0.38387,0.0002,22.65716]
[1779340365947,31.9,77915.95,0.0,0.38387,0.0002,22.65716]
[1779340366016,31.9,77915.95,0.0,0.38387,0.0002,22.65716]
[1779340366070,31.9,77915.95,0.0,0.38387,0.0002,22.65716]
[1779340366112,31.9,77915.95,0.0,0.38387,0.0002,22.65716]
[1779340366142,31.9,77915.95,0.0,0.38387,0.0002,22.65716]
[1779340366300,31.9,77915.95,0.0,0.38387,0.0002,22.65716]
[1779340366342,31.9,77915.95,0.0,0.38387,0.0002,22.65716]
[1779340366398,31.9,77894.81,0.0,0.37961,0.0002,22.57498]
[1779340366510,31.9,77894.81,0.0,0.37961,0.0002,22.57498]
[1779340366549,31.9,77894.81,0.0,0.37961,0.0002,22.57498]
[1779340366722,31.9,77894.81,0.0,0.37961,0.0002,22.57498]
[1779340366750,31.9,77894.81,0.0,0.37961,0.0002,22.57498]
[1779340366938,31.9,77894.81,0.0,0.37961,0.0002,22.57498]
[1779340366956,31.9,77894.81,0.0,0.37961,0.0002,22.57498]
[1779340367206,31.9,77894.81,0.0,0.37961,0.0002,22.57498]
[1779340367220,31.9,77894.81,0.0,0.37961,0.0002,22.57498]
[1779340367294,31.89,77891.23,0.0,0.37885,0.0002,22.56008]
[1779340367608,31.89,77891.23,0.0,0.37885,0.0002,22.56008]
[1779340367634,31.89,77891.23,0.0,0.37885,0.0002,22.56008]
[1779340367847,31.89,77891.23,0.0,0.37885,0.0002,22.56008]
[1779340367869,31.89,77891.23,0.0,0.37885,0.0002,22.56008]
[1779340367888,31.89,77891.23,0.0,0.37885,0.0002,22.56008]
[1779340368076,31.89,77891.23,0.0,0.37885,0.0002,22.56008]
[1779340368165,31.88,77885.53,0.0,0.37767,0.0002,22.53673]
[1779340369172,31.88,77885.53,0.0,0.37767,0.0002,22.53673]
[1779340369246,31.88,77885.53,0.0,0.37767,0.0002,22.53673]
[1779340369348,31.87,77887.36,0.0,0.37801,0.0002,22.54358]
[1779340369495,31.87,77887.36,0.0,0.37801,0.0002,22.54358]
[1779340370122,31.87,77887.36,0.0,0.37801,0.0002,22.54358]
[1779340372034,31.87,77886.03,0.0,0.37772,0.0002,22.53773]
[1779340372287,31.87,77886.25,0.0,0.37776,0.0002,22.53856]
[1779340374206,31.87,77886.25,0.0,0.37776,0.0002,22.53852]
[1779340379912,31.86,77888.47,0.0,0.37819,0.0002,22.54712]
[1779340384947,31.86,77891.09,0.0,0.3787,0.0002,22.55736]
[1779340385682,31.86,77891.09,0.0,0.3787,0.0002,22.55736]
[1779340390989,31.86,77892.83,0.0,0.37904,0.0002,22.56403]
[1779340394467,31.86,77894.65,0.0,0.3794,0.0002,22.57117]
[1779340395017,31.85,77894.86,0.0,0.37944,0.0002,22.57192]
[1779340397572,31.85,77889.64,0.0,0.37839,0.0002,22.55114]
[1779340397609,31.85,77889.64,0.0,0.37839,0.0002,22.55114]
[1779340397618,31.85,77889.64,0.0,0.37839,0.0002,22.55114]
[1779340402716,31.85,77890.72,0.0,0.3786,0.0002,22.55535]
[1779340406949,31.85,77883.56,0.0,0.37716,0.0002,22.52669]
[1779340410905,31.85,77885.97,0.0,0.37765,0.0002,22.53639]
[1779340410937,31.85,77885.97,0.0,0.37765,0.0002,22.53639]
[1779340410958,31.85,77885.97,0.0,0.37765,0.0002,22.53639]
[1779340410987,31.85,77885.97,0.0,0.37765,0.0002,22.53639]
[1779340411253,31.85,77885.97,0.0,0.37765,0.0002,22.53639]
[1779340411355,31.85,77882.75,0.0,0.37698,0.0002,22.51937]
[1779340415757,31.86,77878.12,0.0,0.37608,0.0002,22.50126]
[1779340422259,31.86,77877.15,0.0,0.37589,0.0002,22.4975]
[1779340428254,31.87,77876.18,0.0,0.37571,0.0002,22.49377]
[1779340432563,31.87,77873.15,0.0,0.37511,0.0002,22.48156]
[1779340433290,31.87,77870.21,0.0,0.37453,0.0002,22.46991]
[1779340436310,31.88,77864.08,0.0,0.37333,0.0002,22.44519]
[1779340437669,31.88,77863.2,0.0,0.37316,0.0002,22.44161]
[1779340437705,31.88,77863.2,0.0,0.37316,0.0002,22.44161]
[1779340438428,31.88,77862.9,0.0,0.3731,0.0002,22.44042]
[1779340440562,31.88,77859.8,0.0,0.37248,0.0002,22.4277]
[1779340441352,31.88,77859.8,0.0,0.37249,0.0002,22.42776]
[1779340443366,31.88,77852.77,0.0,0.37109,0.0002,22.39861]
[1779340443578,31.88,77852.77,0.0,0.37109,0.0002,22.39861]
[1779340443608,31.88,77852.77,0.0,0.37109,0.0002,22.39861]
[1779340443617,31.88,77852.77,0.0,0.37109,0.0002,22.39861]
[1779340444012,31.88,77852.77,0.0,0.37109,0.0002,22.39861]
[1779340444468,31.88,77844.14,0.0,0.36937,0.0002,22.36236]
[1779340446110,31.89,77841.9,0.0,0.36893,0.0002,22.35296]
[1779340447691,31.89,77840.07,0.0,0.36856,0.0002,22.34525]
[1779340447702,31.89,77840.07,0.0,0.36856,0.0002,22.34525]
[1779340448519,31.89,77840.07,0.0,0.36856,0.0002,22.34525]
[1779340448402,31.89,77840.07,0.0,0.36856,0.0002,22.34521]
[1779340449320,31.89,77840.07,0.0,0.36856,0.0002,22.34521]
[1779340449407,31.89,77839.57,0.0,0.36846,0.0002,22.34305]
[1779340454443,31.88,77839.41,0.0,0.36842,0.0002,22.34217]
[1779340459794,31.88,77837.38,0.0,0.368,0.0002,22.33332]
[1779340465520,31.88,77836.47,0.0,0.36781,0.0002,22.32918]
[1779340465660,31.88,77836.47,0.0,0.36781,0.0002,22.32918]
[1779340465689,31.88,77836.47,0.0,0.36781,0.0002,22.32918]
[1779340466627,31.88,77836.1,0.0,0.36773,0.0002,22.32755]
[1779340473679,31.87,77833.27,0.0,0.36714,0.0002,22.3111]
[1779340473693,31.87,77833.27,0.0,0.36714,0.0002,22.3111]
[1779340473700,31.87,77833.27,0.0,0.36714,0.0002,22.3111]
[1779340476894,31.87,77831.96,0.0,0.36687,0.0002,22.30532]
[1779340476948,31.87,77831.21,0.0,0.36672,0.0002,22.30203]
[1779340483646,31.87,77830.43,0.0,0.36655,0.0002,22.29849]
[1779340488680,31.87,77830.16,0.0,0.36649,0.0002,22.29719]
[1779340491381,31.87,77830.5,0.0,0.36656,0.0002,22.29863]
[1779340491447,31.87,77831.98,0.0,0.36685,0.0002,22.30495]
[1779340495452,31.87,77838.85,0.0,0.36823,0.0002,22.33456]
[1779340495723,31.87,77838.85,0.0,0.36823,0.0002,22.33456]
[1779340496526,31.87,77838.85,0.0,0.36823,0.0002,22.33456]
[1779340496533,31.87,77838.85,0.0,0.36823,0.0002,22.33456]
[1779340496767,31.87,77839.3,0.0,0.36832,0.0002,22.3365]
[1779340496783,31.87,77839.3,0.0,0.36832,0.0002,22.3365]
[1779340497318,31.87,77840.24,0.0,0.36851,0.0002,22.34053]
[1779340498383,31.87,77840.24,0.0,0.36851,0.0002,22.34053]
[1779340498385,31.87,77840.24,0.0,0.36851,0.0002,22.34053]
[1779340498454,31.87,77840.24,0.0,0.36851,0.0002,22.34053]
[1779340498584,31.87,77840.16,0.0,0.36849,0.0002,22.34021]
[1779340499483,31.87,77840.16,0.0,0.36849,0.0002,22.34021]
[1779340499492,31.87,77841.24,0.0,0.36871,0.0002,22.34482]
[1779340503097,31.87,77834.17,0.0,0.3673,0.0002,22.31466]
[1779340504933,31.87,77834.17,0.0,0.3673,0.0002,22.31466]
[1779340505096,31.88,77831.81,0.0,0.36686,0.0002,22.30502]
[1779340510905,31.88,77831.6,0.0,0.36685,0.0002,22.30478]
[1779340514604,31.89,77831.71,0.0,0.36688,0.0002,22.3054]
[1779340514623,31.89,77830.73,0.0,0.36668,0.0002,22.30123]
[1779340514660,31.89,77830.73,0.0,0.36668,0.0002,22.30123]
[1779340514863,31.89,77830.59,0.0,0.36666,0.0002,22.30068]
[1779340515687,31.89,77830.59,0.0,0.36666,0.0002,22.30068]
[1779340515900,31.89,77830.59,0.0,0.36666,0.0002,22.30068]
[1779340516000,31.89,77830.59,0.0,0.36666,0.0002,22.30068]
[1779340517959,31.89,77830.61,0.0,0.36667,0.0002,22.30087]
[1779340518218,31.89,77830.61,0.0,0.36667,0.0002,22.30087]
[1779340518223,31.89,77830.61,0.0,0.36667,0.0002,22.30087]
[1779340518576,31.89,77829.89,0.0,0.36653,0.0002,22.29782]
[1779340521176,31.89,77822.72,0.0,0.3651,0.0002,22.26672]
[1779340527295,31.89,77822.42,0.0,0.36504,0.0002,22.26541]
[1779340532988,31.89,77821.59,0.0,0.36485,0.0002,22.25769]
[1779340538025,31.89,77821.81,0.0,0.36489,0.0002,22.25867]
[1779340543059,31.89,77824.54,0.0,0.36544,0.0002,22.27053]
[1779340548095,31.89,77824.02,0.0,0.36533,0.0002,22.26826]
[1779340553128,31.89,77826.78,0.0,0.36588,0.0002,22.28019]
[1779340558165,31.89,77825.1,0.0,0.36554,0.0002,22.27287]
[1779340565214,31.89,77824.72,0.0,0.36547,0.0002,22.27119]
[1779340570404,31.89,77826.05,0.0,0.36573,0.0002,22.27692]
[1779340570473,31.89,77825.92,0.0,0.3657,0.0002,22.27635]
[1779340573392,31.89,77830.24,0.0,0.36656,0.0002,22.29499]
[1779340573412,31.89,77830.24,0.0,0.36656,0.0002,22.29499]
[1779340579312,31.88,77835.15,0.0,0.36753,0.0002,22.31587]
[1779340581570,31.88,77834.88,0.0,0.36747,0.0002,22.31467]
[1779340581581,31.88,77834.88,0.0,0.36747,0.0002,22.31467]
[1779340581586,31.88,77834.88,0.0,0.36747,0.0002,22.31467]
[1779340581657,31.88,77834.82,0.0,0.36746,0.0002,22.31438]
[1779340582289,31.88,77834.82,0.0,0.36746,0.0002,22.31438]
[1779340582318,31.88,77834.82,0.0,0.36746,0.0002,22.31438]
[1779340582327,31.88,77834.82,0.0,0.36746,0.0002,22.31438]
[1779340582362,31.88,77834.82,0.0,0.36746,0.0002,22.31438]
[1779340582525,31.88,77834.82,0.0,0.36746,0.0002,22.31438]
[1779340582559,31.88,77834.82,0.0,0.36746,0.0002,22.31438]
[1779340582578,31.88,77839.65,0.0,0.36842,0.0002,22.33498]
[1779340588238,31.88,77844.5,0.0,0.36937,0.0002,22.35524]
[1779340588294,31.88,77844.5,0.0,0.36937,0.0002,22.35524]
[1779340589792,31.88,77843.97,0.0,0.36926,0.0002,22.35284]
[1779340595425,31.87,77846.86,0.0,0.36979,0.0002,22.36047]
[1779340599790,31.87,77845.75,0.0,0.36956,0.0002,22.35554]
[1779340599981,31.87,77845.75,0.0,0.36956,0.0002,22.35554]
[1779340600460,31.87,77845.65,0.0,0.36953,0.0002,22.35496]
[1779340605495,31.86,77849.11,0.0,0.3702,0.0002,22.36915]
[1779340610534,31.86,77850.78,0.0,0.37051,0.0002,22.37575]
[1779340615565,31.85,77849.19,0.0,0.37017,0.0002,22.36866]
[1779340620600,31.85,77853.62,0.0,0.37104,0.0002,22.38687]
[1779340621616,31.85,77853.62,0.0,0.37104,0.0002,22.38687]
[1779340621673,31.85,77857.5,0.0,0.37181,0.0002,22.40302]
[1779340621774,31.85,77857.5,0.0,0.37181,0.0002,22.40302]
[1779340621805,31.85,77857.5,0.0,0.37181,0.0002,22.40302]
[1779340622643,31.85,77857.5,0.0,0.37181,0.0002,22.40302]
[1779340622669,31.85,77857.5,0.0,0.37181,0.0002,22.40302]
[1779340628117,31.85,77863.53,0.0,0.37302,0.0002,22.42807]
[1779340628125,31.85,77863.53,0.0,0.37302,0.0002,22.42807]
[1779340628144,31.85,77863.53,0.0,0.37302,0.0002,22.42807]
[1779340630931,31.85,77865.28,0.0,0.37337,0.0002,22.4353]
[1779340630946,31.85,77865.28,0.0,0.37337,0.0002,22.4353]
[1779340630968,31.85,77865.28,0.0,0.37337,0.0002,22.4353]
[1779340636714,31.84,77861.4,0.0,0.37258,0.0002,22.41903]
[1779340637662,31.84,77861.4,0.0,0.37258,0.0002,22.41903]
[1779340637722,31.84,77861.55,0.0,0.37261,0.0002,22.41961]
[1779340642764,31.84,77862.08,0.0,0.37271,0.0002,22.42162]
[1779340647796,31.84,77862.04,0.0,0.37269,0.0002,22.42127]
[1779340654088,31.84,77862.55,0.0,0.37276,0.0002,22.41914]
[1779340660810,31.83,77863.85,0.0,0.37301,0.0002,22.42421]
[1779340665926,31.83,77864.03,0.0,0.37304,0.0002,22.42479]
[1779340673981,31.83,77864.31,0.0,0.37308,0.0002,22.42566]
[1779340679018,31.82,77863.73,0.0,0.37295,0.0002,22.42311]
[1779340684054,31.82,77861.42,0.0,0.37248,0.0002,22.4134]
[1779340689088,31.82,77862.62,0.0,0.37272,0.0002,22.41828]
[1779340693444,31.82,77861.45,0.0,0.37248,0.0002,22.41335]
[1779340693742,31.82,77859.86,0.0,0.37216,0.0002,22.40671]
[1779340698766,31.82,77857.53,0.0,0.37168,0.0002,22.3967]
[1779340703778,31.81,77856.39,0.0,0.37143,0.0002,22.39159]
[1779340708796,31.81,77856.95,0.0,0.37152,0.0002,22.3936]
[1779340713804,31.8,77856.11,0.0,0.37132,0.0002,22.38562]
[1779340714106,31.8,77856.11,0.0,0.37131,0.0002,22.38555]
[1779340714126,31.8,77856.11,0.0,0.37131,0.0002,22.38555]
[1779340714265,31.8,77855.93,0.0,0.37127,0.0002,22.38473]
[1779340720308,31.8,77854.26,0.0,0.37092,0.0002,22.37733]
[1779340726070,31.8,77856.79,0.0,0.37142,0.0002,22.38781]
[1779340726080,31.8,77856.79,0.0,0.37142,0.0002,22.38781]
[1779340726098,31.8,77856.79,0.0,0.37142,0.0002,22.38781]
[1779340726117,31.8,77856.79,0.0,0.37142,0.0002,22.38781]
[1779340726349,31.79,77856.46,0.0,0.37134,0.0002,22.38617]
[1779340727321,31.79,77856.46,0.0,0.37134,0.0002,22.38617]
[1779340727352,31.79,77856.46,0.0,0.37134,0.0002,22.38617]
[1779340729351,31.79,77862.13,0.0,0.37248,0.0002,22.40986]
[1779340734712,31.79,77862.82,0.0,0.37262,0.0002,22.41277]
[1779340735538,31.79,77862.62,0.0,0.37258,0.0002,22.41194]
[1779340735806,31.79,77862.13,0.0,0.37248,0.0002,22.40991]
[1779340740812,31.79,77861.48,0.0,0.37235,0.0002,22.40723]
[1779340745838,31.79,77860.94,0.0,0.37225,0.0002,22.40501]
[1779340746753,31.79,77860.94,0.0,0.37225,0.0002,22.40502]
[1779340747739,31.79,77860.63,0.0,0.37218,0.0002,22.40373]
[1779340749658,31.79,77863.06,0.0,0.37267,0.0002,22.41385]
[1779340749747,31.79,77862.56,0.0,0.37257,0.0002,22.41177]
[1779340756559,31.79,77861.54,0.0,0.37237,0.0002,22.40751]
[1779340762600,31.79,77860.59,0.0,0.37217,0.0002,22.40353]
[1779340766203,31.79,77860.27,0.0,0.37211,0.0002,22.40218]
[1779340766207,31.79,77860.27,0.0,0.37211,0.0002,22.40218]
[1779340766229,31.79,77860.27,0.0,0.37211,0.0002,22.40218]
[1779340766309,31.79,77860.27,0.0,0.37211,0.0002,22.40218]
[1779340766629,31.79,77860.14,0.0,0.37208,0.0002,22.40164]
[1779340771665,31.8,77864.36,0.0,0.37292,0.0002,22.41525]
[1779340777588,31.8,77864.35,0.0,0.37292,0.0002,22.41531]
[1779340782746,31.8,77862.47,0.0,0.37256,0.0002,22.40782]
[1779340784787,31.8,77862.35,0.0,0.37254,0.0002,22.40736]
[1779340784888,31.8,77861.04,0.0,0.37228,0.0002,22.40197]
[1779340788890,31.8,77861.25,0.0,0.37233,0.0002,22.403]
[1779340788892,31.8,77861.25,0.0,0.37233,0.0002,22.403]
[1779340788896,31.8,77861.25,0.0,0.37233,0.0002,22.403]
[1779340789833,31.81,77861.39,0.0,0.37236,0.0002,22.40369]
[1779340794833,31.81,77862.8,0.0,0.37265,0.0002,22.40971]
[1779340799867,31.81,77863.26,0.0,0.37275,0.0002,22.4117]
[1779340803270,31.81,77863.97,0.0,0.37289,0.0002,22.41469]
[1779340806867,31.81,77871.92,0.0,0.37449,0.0002,22.44749]
[1779340806909,31.81,77871.92,0.0,0.37449,0.0002,22.44749]
[1779340807371,31.81,77871.87,0.0,0.37448,0.0002,22.44728]
[1779340813967,31.81,77872.9,0.0,0.3747,0.0002,22.45164]
[1779340820928,31.81,77872.19,0.0,0.37456,0.0002,22.4489]
[1779340825262,31.81,77872.45,0.0,0.37462,0.0002,22.45001]
[1779340825328,31.81,77872.45,0.0,0.37462,0.0002,22.45001]
[1779340825350,31.81,77872.45,0.0,0.37462,0.0002,22.45001]
[1779340825435,31.81,77872.45,0.0,0.37462,0.0002,22.45001]
[1779340825458,31.81,77872.45,0.0,0.37462,0.0002,22.45001]
[1779340825658,31.81,77872.0,0.0,0.37453,0.0002,22.44824]
[1779340827943,31.81,77876.36,0.0,0.37541,0.0002,22.46608]
[1779340836114,31.81,77877.07,0.0,0.37553,0.0002,22.46489]
[1779340836177,31.81,77877.07,0.0,0.37553,0.0002,22.46489]
[1779340842813,31.82,77878.89,0.0,0.3759,0.0002,22.47233]
[1779340848712,31.82,77879.22,0.0,0.37597,0.0002,22.47368]
[1779340854262,31.82,77877.06,0.0,0.37554,0.0002,22.46494]
[1779340860303,31.82,77876.8,0.0,0.37549,0.0002,22.46394]
[1779340867352,31.82,77877.1,0.0,0.37555,0.0002,22.46521]
[1779340869369,31.82,77868.21,0.0,0.37376,0.0002,22.42884]
[1779340870735,31.82,77868.21,0.0,0.37376,0.0002,22.42884]
[1779340870836,31.82,77866.07,0.0,0.37333,0.0002,22.42004]
[1779340873938,31.82,77858.58,0.0,0.37184,0.0002,22.38908]
[1779340880447,31.83,77856.88,0.0,0.37152,0.0002,22.38238]
[1779340885483,31.83,77856.34,0.0,0.37142,0.0002,22.3804]
[1779340890518,31.83,77855.77,0.0,0.37132,0.0002,22.37829]
[1779340895552,31.84,77854.23,0.0,0.37101,0.0002,22.368]
[1779340900985,31.84,77853.13,0.0,0.37079,0.0002,22.36356]
[1779340906630,31.84,77853.46,0.0,0.37089,0.0002,22.36542]
[1779340911495,31.85,77853.25,0.0,0.37085,0.0002,22.36472]
[1779340911512,31.85,77853.25,0.0,0.37085,0.0002,22.36472]
[1779340911938,31.85,77853.25,0.0,0.37085,0.0002,22.36472]
[1779340912028,31.85,77847.77,0.0,0.36976,0.0002,22.34176]
[1779340912725,31.85,77841.56,0.0,0.36851,0.0002,22.31533]
[1779340914272,31.85,77841.56,0.0,0.36851,0.0002,22.31528]
[1779340914278,31.85,77841.56,0.0,0.36851,0.0002,22.31528]
[1779340914686,31.85,77839.23,0.0,0.36804,0.0002,22.30529]
[1779340918967,31.84,77832.41,0.0,0.36667,0.0002,22.27584]
[1779340920461,31.84,77832.41,0.0,0.36667,0.0002,22.27581]
[1779340920974,31.84,77832.41,0.0,0.36667,0.0002,22.27581]
[1779340921021,31.84,77832.41,0.0,0.36667,0.0002,22.27581]
[1779340921009,31.84,77816.97,0.0,0.36359,0.0002,22.20854]
[1779340921699,31.84,77816.97,0.0,0.36359,0.0002,22.20854]
[1779340921916,31.84,77815.06,0.0,0.36321,0.0002,22.20015]
[1779340923900,31.84,77815.06,0.0,0.36321,0.0002,22.20017]
[1779340923942,31.84,77815.06,0.0,0.36321,0.0002,22.20017]
[1779340923975,31.84,77815.06,0.0,0.36321,0.0002,22.20017]
[1779340923999,31.84,77815.06,0.0,0.36321,0.0002,22.20017]
[1779340924002,31.84,77813.9,0.0,0.36298,0.0002,22.19508]
[1779340929790,31.85,77816.0,0.0,0.36341,0.0002,22.20452]
[1779340933064,31.85,77816.7,0.0,0.36355,0.0002,22.20766]
[1779340933073,31.85,77816.7,0.0,0.36355,0.0002,22.20766]
[1779340933819,31.85,77816.64,0.0,0.36354,0.0002,22.20746]
[1779340938854,31.85,77817.6,0.0,0.36374,0.0002,22.21186]
[1779340943872,31.85,77817.57,0.0,0.36374,0.0002,22.21188]
[1779340949936,31.85,77817.11,0.0,0.36367,0.0002,22.21019]
[1779340951542,31.85,77816.8,0.0,0.36361,0.0002,22.20888]
[1779340956646,31.86,77815.69,0.0,0.36338,0.0002,22.20016]
[1779340962020,31.86,77815.29,0.0,0.36332,0.0002,22.19877]
[1779340966303,31.86,77815.47,0.0,0.36335,0.0002,22.1996]
[1779340966451,31.86,77815.37,0.0,0.36333,0.0002,22.19896]
[1779340967522,31.86,77815.37,0.0,0.36333,0.0002,22.19896]
[1779340972751,31.86,77813.89,0.0,0.36301,0.0002,22.19198]
[1779340973101,31.86,77813.89,0.0,0.36301,0.0002,22.19198]
[1779340973949,31.85,77814.09,0.0,0.36304,0.0002,22.19277]
[1779340974011,31.85,77814.09,0.0,0.36304,0.0002,22.19277]
[1779340975560,31.85,77821.07,0.0,0.36443,0.0002,22.22325]
[1779340975641,31.85,77821.07,0.0,0.36443,0.0002,22.22325]
[1779340976117,31.85,77821.24,0.0,0.36445,0.0002,22.22389]
[1779340978099,31.85,77821.48,0.0,0.3645,0.0002,22.22483]
[1779340978717,31.85,77821.58,0.0,0.36451,0.0002,22.22516]
[1779340980913,31.85,77821.51,0.0,0.36449,0.0002,22.22475]
[1779340980958,31.85,77821.51,0.0,0.36449,0.0002,22.22475]
[1779340985986,31.85,77824.59,0.0,0.36512,0.0002,22.23843]
[1779340986058,31.85,77824.59,0.0,0.36512,0.0002,22.23843]
[1779340986085,31.85,77824.58,0.0,0.36512,0.0002,22.23847]
[1779340988057,31.85,77825.3,0.0,0.36527,0.0002,22.24164]
[1779340988060,31.85,77825.3,0.0,0.36527,0.0002,22.24164]
[1779340990102,31.85,77830.65,0.0,0.36634,0.0002,22.26492]
[1779340990105,31.85,77830.65,0.0,0.36634,0.0002,22.26492]
[1779340990138,31.85,77830.65,0.0,0.36634,0.0002,22.26492]
[1779340990113,31.85,77831.35,0.0,0.36648,0.0002,22.26796]
[1779340995249,31.85,77830.26,0.0,0.36627,0.0002,22.26336]
[1779341000284,31.86,77826.78,0.0,0.36558,0.0002,22.24839]
[1779341006327,31.86,77825.85,0.0,0.3654,0.0002,22.24454]
[1779341012369,31.86,77825.67,0.0,0.36535,0.0002,22.23986]
[1779341017404,31.86,77826.21,0.0,0.36547,0.0002,22.24236]
[1779341022438,31.86,77825.91,0.0,0.36542,0.0002,22.24122]
[1779341027474,31.87,77825.73,0.0,0.36539,0.0002,22.24059]
[1779341036536,31.87,77825.83,0.0,0.36542,0.0002,22.24129]
[1779341041571,31.87,77824.76,0.0,0.36522,0.0002,22.2368]
[1779341047614,31.87,77824.73,0.0,0.36522,0.0002,22.23687]
[1779341052649,31.87,77825.35,0.0,0.36535,0.0002,22.23973]
[1779341058161,31.88,77825.64,0.0,0.36542,0.0002,22.24112]
[1779341063725,31.88,77825.72,0.0,0.36544,0.0002,22.24169]
[1779341068761,31.88,77826.26,0.0,0.36556,0.0002,22.24419]
[1779341075811,31.88,77826.54,0.0,0.3656,0.0002,22.24147]
[1779341082860,31.88,77827.67,0.0,0.36583,0.0002,22.24655]
[1779341088064,31.89,77827.24,0.0,0.36575,0.0002,22.24478]
[1779341095951,31.89,77826.49,0.0,0.36561,0.0002,22.24175]
[1779341096364,31.89,77826.49,0.0,0.36561,0.0002,22.24175]
[1779341096440,31.89,77826.49,0.0,0.36561,0.0002,22.24175]
[1779341096959,31.89,77827.58,0.0,0.36583,0.0002,22.24649]
[1779341100982,31.89,77832.71,0.0,0.36686,0.0002,22.26866]
[1779341101037,31.89,77834.09,0.0,0.36713,0.0002,22.27459]
[1779341106947,31.89,77833.98,0.0,0.36711,0.0002,22.27412]
[1779341107045,31.89,77833.98,0.0,0.36711,0.0002,22.27412]
[1779341107075,31.89,77833.69,0.0,0.36705,0.0002,22.27289]
[1779341114078,31.89,77832.77,0.0,0.36687,0.0002,22.26895]
[1779341119112,31.89,77832.06,0.0,0.36673,0.0002,22.26591]
[1779341124148,31.89,77831.97,0.0,0.36671,0.0002,22.26555]
[1779341129235,31.89,77831.82,0.0,0.36668,0.0002,22.26492]
[1779341135141,31.89,77831.37,0.0,0.36657,0.0002,22.25887]
[1779341141267,31.89,77826.61,0.0,0.36563,0.0002,22.2384]
[1779341146303,31.89,77827.26,0.0,0.36576,0.0002,22.24131]
[1779341151338,31.89,77827.59,0.0,0.36583,0.0002,22.24284]
[1779341158288,31.89,77827.5,0.0,0.36582,0.0002,22.24258]
[1779341163422,31.9,77827.53,0.0,0.36583,0.0002,22.2428]
[1779341168500,31.9,77826.86,0.0,0.3657,0.0002,22.23997]
[1779341173562,31.9,77822.68,0.0,0.36488,0.0002,22.22197]
[1779341173844,31.9,77822.68,0.0,0.36488,0.0002,22.22197]
[1779341173945,31.9,77822.68,0.0,0.36488,0.0002,22.22197]
[1779341174045,31.9,77822.68,0.0,0.36488,0.0002,22.22197]
[1779341174160,31.9,77822.68,0.0,0.36488,0.0002,22.22197]
[1779341174191,31.9,77820.07,0.0,0.36436,0.0002,22.21061]
[1779341175431,31.9,77815.47,0.0,0.36344,0.0002,22.1905]
[1779341178590,31.9,77806.24,0.0,0.3616,0.0002,22.14958]
[1779341178601,31.9,77806.24,0.0,0.3616,0.0002,22.14958]
[1779341178804,31.9,77807.1,0.0,0.36177,0.0002,22.15333]
[1779341179698,31.9,77807.1,0.0,0.36177,0.0002,22.15333]
[1779341179738,31.9,77807.87,0.0,0.36192,0.0002,22.15666]
[1779341185991,31.89,77807.65,0.0,0.36185,0.0002,22.15524]
[1779341193085,31.89,77805.87,0.0,0.36148,0.0002,22.14679]
[1779341198675,31.88,77800.46,0.0,0.36034,0.0002,22.1178]
[1779341200600,31.88,77800.33,0.0,0.36031,0.0002,22.11714]
[1779341200609,31.88,77800.33,0.0,0.36031,0.0002,22.11714]
[1779341200694,31.88,77800.33,0.0,0.36031,0.0002,22.11714]
[1779341206985,31.87,77801.38,0.0,0.3605,0.0002,22.12144]
[1779341216472,31.87,77801.07,0.0,0.36042,0.0002,22.11948]
[1779341221838,31.87,77801.78,0.0,0.36056,0.0002,22.12265]
[1779341227879,31.87,77802.06,0.0,0.36063,0.0002,22.12439]
[1779341232917,31.88,77803.33,0.0,0.36091,0.0002,22.13045]
[1779341238940,31.88,77804.37,0.0,0.36113,0.0002,22.13539]
[1779341246009,31.89,77804.11,0.0,0.36111,0.0002,22.13488]
[1779341251044,31.89,77804.22,0.0,0.36112,0.0002,22.13158]
[1779341256309,31.89,77803.85,0.0,0.36106,0.0002,22.13013]
[1779341262120,31.9,77806.4,0.0,0.36158,0.0002,22.14191]
[1779341267201,31.9,77806.92,0.0,0.36169,0.0002,22.14436]
[1779341272254,31.9,77806.7,0.0,0.36166,0.0002,22.14366]
[1779341279243,31.9,77806.32,0.0,0.3616,0.0002,22.14233]
[1779341284274,31.91,77805.81,0.0,0.36151,0.0002,22.14029]
[1779341289310,31.91,77806.0,0.0,0.36156,0.0002,22.14136]
[1779341293576,31.91,77806.57,0.0,0.36169,0.0002,22.14412]
[1779341293581,31.91,77806.57,0.0,0.36169,0.0002,22.14412]
[1779341293622,31.91,77806.57,0.0,0.36169,0.0002,22.14412]
[1779341293770,31.91,77806.57,0.0,0.36169,0.0002,22.14412]
[1779341293806,31.91,77806.57,0.0,0.36169,0.0002,22.14412]
[1779341293836,31.91,77806.57,0.0,0.36169,0.0002,22.14412]
[1779341294345,31.91,77807.0,0.0,0.36178,0.0002,22.14608]
[1779341299381,31.92,77806.92,0.0,0.36177,0.0002,22.14601]
[1779341304083,31.92,77807.75,0.0,0.36195,0.0002,22.14985]
[1779341304104,31.92,77807.75,0.0,0.36195,0.0002,22.14985]
[1779341305297,31.92,77807.7,0.0,0.36194,0.0002,22.14974]
[1779341305311,31.92,77807.7,0.0,0.36194,0.0002,22.14974]
[1779341305386,31.92,77807.7,0.0,0.36194,0.0002,22.14974]
[1779341305422,31.92,77807.77,0.0,0.36196,0.0002,22.1501]
[1779341314203,31.92,77804.79,0.0,0.36136,0.0002,22.13677]
[1779341319520,31.92,77804.63,0.0,0.36134,0.0002,22.13255]
[1779341324555,31.93,77804.54,0.0,0.36133,0.0002,22.13247]
[1779341330490,31.93,77804.59,0.0,0.36136,0.0002,22.13301]
[1779341336639,31.94,77804.03,0.0,0.36127,0.0002,22.13096]
[1779341341675,31.94,77804.67,0.0,0.36141,0.0002,22.13414]
[1779341346710,31.94,77807.6,0.0,0.36201,0.0002,22.14749]
[1779341351745,31.95,77807.04,0.0,0.36191,0.0002,22.14527]
[1779341356900,31.95,77806.97,0.0,0.36191,0.0002,22.14516]
[1779341356952,31.95,77806.97,0.0,0.36191,0.0002,22.14516]
[1779341357037,31.95,77806.97,0.0,0.36191,0.0002,22.14516]
[1779341357074,31.95,77808.07,0.0,0.36213,0.0002,22.15009]
[1779341362821,31.95,77811.72,0.0,0.36286,0.0002,22.16642]
[1779341367857,31.95,77810.99,0.0,0.36273,0.0002,22.16336]
[1779341373139,31.96,77806.84,0.0,0.36188,0.0002,22.14103]
[1779341379844,31.96,77806.03,0.0,0.36174,0.0002,22.13781]
[1779341386994,31.96,77805.96,0.0,0.36174,0.0002,22.13783]
[1779341390281,31.96,77803.98,0.0,0.36135,0.0002,22.1291]
[1779341390365,31.96,77804.09,0.0,0.36138,0.0002,22.12969]
[1779341391231,31.96,77804.09,0.0,0.36138,0.0002,22.12969]
[1779341391435,31.96,77804.18,0.0,0.3614,0.0002,22.13014]
[1779341396463,31.97,77803.78,0.0,0.36133,0.0002,22.12858]
[1779341401482,31.97,77804.57,0.0,0.3615,0.0002,22.13236]
[1779341404564,31.97,77798.35,0.0,0.36028,0.0002,22.1049]
[1779341409569,31.97,77796.41,0.0,0.35988,0.0002,22.0958]
[1779341413261,31.97,77797.8,0.0,0.36014,0.0002,22.10178]
[1779341413279,31.96,77797.68,0.0,0.36011,0.0002,22.10115]
[1779341419217,31.96,77798.78,0.0,0.36031,0.0002,22.10557]
[1779341421210,31.96,77796.84,0.0,0.35992,0.0002,22.0968]
[1779341421250,31.96,77789.68,0.0,0.3585,0.0002,22.06448]
[1779341423120,31.96,77789.68,0.0,0.35849,0.0002,22.06442]
[1779341428449,31.95,77790.03,0.0,0.35855,0.0002,22.06575]
[1779341434323,31.95,77794.23,0.0,0.35934,0.0002,22.08012]
[1779341439359,31.95,77795.92,0.0,0.35966,0.0002,22.0874]
[1779341444394,31.94,77797.72,0.0,0.36,0.0002,22.09515]
[1779341444725,31.94,77797.72,0.0,0.36,0.0002,22.09515]
[1779341450510,31.94,77797.47,0.0,0.35994,0.0002,22.09372]
[1779341456477,31.94,77803.15,0.0,0.36104,0.0002,22.1187]
[1779341457062,31.94,77803.15,0.0,0.36104,0.0002,22.1187]
[1779341457093,31.94,77803.15,0.0,0.36104,0.0002,22.1187]
[1779341457701,31.94,77804.64,0.0,0.36134,0.0002,22.12526]
[1779341457725,31.94,77804.64,0.0,0.36134,0.0002,22.12526]
[1779341457973,31.94,77804.64,0.0,0.36134,0.0002,22.12526]
[1779341458004,31.94,77804.64,0.0,0.36134,0.0002,22.12526]
[1779341458491,31.93,77805.99,0.0,0.3616,0.0002,22.13118]
[1779341463499,31.93,77804.59,0.0,0.36131,0.0002,22.12463]
[1779341463557,31.93,77797.1,0.0,0.35982,0.0002,22.0911]
[1779341464435,31.93,77797.1,0.0,0.35982,0.0002,22.0911]
[1779341464544,31.93,77797.1,0.0,0.35981,0.0002,22.09105]
[1779341469579,31.93,77800.5,0.0,0.36048,0.0002,22.10603]
[1779341474614,31.92,77802.95,0.0,0.36095,0.0002,22.11669]
[1779341479738,31.92,77803.91,0.0,0.36113,0.0002,22.12073]
[1779341479801,31.92,77803.91,0.0,0.36113,0.0002,22.12073]
[1779341480549,31.92,77805.35,0.0,0.36141,0.0002,22.12701]
[1779341484637,31.92,77811.3,0.0,0.36259,0.0002,22.15325]
[1779341490619,31.91,77808.57,0.0,0.36202,0.0002,22.14068]
[1779341495761,31.91,77811.45,0.0,0.36255,0.0002,22.14888]
[1779341497670,31.91,77811.26,0.0,0.36251,0.0002,22.14795]
[1779341497777,31.91,77812.08,0.0,0.36267,0.0002,22.15148]
[1779341504375,31.9,77810.95,0.0,0.36242,0.0002,22.14611]
[1779341504428,31.9,77810.95,0.0,0.36242,0.0002,22.14611]
[1779341504603,31.9,77810.95,0.0,0.36242,0.0002,22.14611]
[1779341504565,31.9,77809.81,0.0,0.36219,0.0002,22.14095]
[1779341505195,31.9,77809.81,0.0,0.36219,0.0002,22.14095]
[1779341508072,31.9,77810.54,0.0,0.36234,0.0002,22.14416]
[1779341508178,31.9,77810.54,0.0,0.36234,0.0002,22.14416]
[1779341508612,31.9,77809.88,0.0,0.3622,0.0002,22.14106]
[1779341510403,31.9,77809.88,0.0,0.3622,0.0002,22.14106]
[1779341510612,31.9,77824.34,0.0,0.36508,0.0002,22.20462]
[1779341515902,31.9,77821.59,0.0,0.36454,0.0002,22.19274]
[1779341520939,31.9,77819.66,0.0,0.36416,0.0002,22.18451]
[1779341525978,31.91,77820.23,0.0,0.36428,0.0002,22.18715]
[1779341529534,31.91,77820.57,0.0,0.36436,0.0002,22.18874]
[1779341529564,31.91,77820.57,0.0,0.36436,0.0002,22.18874]
[1779341534945,31.91,77822.8,0.0,0.36481,0.0002,22.19863]
[1779341538009,31.91,77822.4,0.0,0.36473,0.0002,22.19697]
[1779341544075,31.91,77821.51,0.0,0.36456,0.0002,22.19328]
[1779341549136,31.91,77817.54,0.0,0.36378,0.0002,22.17613]
[1779341552849,31.91,77817.49,0.0,0.36376,0.0002,22.17186]
[1779341553414,31.92,77812.23,0.0,0.36271,0.0002,22.14882]
[1779341555178,31.92,77806.07,0.0,0.36149,0.0002,22.12168]
[1779341560353,31.92,77810.49,0.0,0.36239,0.0002,22.14158]
[1779341565942,31.92,77813.54,0.0,0.36301,0.0002,22.15529]
[1779341571655,31.93,77816.01,0.0,0.36352,0.0002,22.16649]
[1779341577333,31.93,77816.35,0.0,0.3636,0.0002,22.16837]
[1779341578666,31.93,77816.35,0.0,0.3636,0.0002,22.16837]
[1779341578756,31.93,77816.59,0.0,0.36365,0.0002,22.16947]
[1779341579348,31.93,77816.59,0.0,0.36365,0.0002,22.16951]
[1779341584383,31.93,77821.02,0.0,0.36454,0.0002,22.18906]
[1779341585388,31.93,77829.48,0.0,0.36623,0.0002,22.22576]
[1779341587483,31.93,77831.52,0.0,0.36664,0.0002,22.23455]
[1779341587569,31.93,77831.52,0.0,0.36664,0.0002,22.23455]
[1779341587572,31.93,77831.52,0.0,0.36664,0.0002,22.23455]
[1779341587601,31.93,77831.52,0.0,0.36664,0.0002,22.23455]
[1779341587634,31.93,77831.52,0.0,0.36664,0.0002,22.23455]
[1779341587731,31.93,77831.45,0.0,0.36663,0.0002,22.23425]
[1779341593282,31.93,77834.42,0.0,0.36722,0.0002,22.247]
[1779341596651,31.93,77835.43,0.0,0.36742,0.0002,22.2513]
[1779341596698,31.93,77836.83,0.0,0.3677,0.0002,22.25727]
[1779341601293,31.93,77839.4,0.0,0.36821,0.0002,22.26814]
[1779341601369,31.93,77839.4,0.0,0.36821,0.0002,22.26814]
[1779341601395,31.93,77839.4,0.0,0.36821,0.0002,22.26814]
[1779341601436,31.93,77839.4,0.0,0.36821,0.0002,22.26814]
[1779341601670,31.93,77838.99,0.0,0.36812,0.0002,22.26636]
[1779341607546,31.93,77842.47,0.0,0.36881,0.0002,22.28096]
[1779341612577,31.93,77845.09,0.0,0.3693,0.0002,22.28775]
[1779341613925,31.93,77845.69,0.0,0.36942,0.0002,22.29024]
[1779341618018,31.93,77846.81,0.0,0.36963,0.0002,22.29481]
[1779341618035,31.93,77846.81,0.0,0.36963,0.0002,22.29481]
[1779341618061,31.93,77846.81,0.0,0.36963,0.0002,22.29481]
[1779341618620,31.92,77846.81,0.0,0.36963,0.0002,22.29476]
[1779341624146,31.92,77846.55,0.0,0.36957,0.0002,22.29349]
[1779341629697,31.92,77848.76,0.0,0.37,0.0002,22.30252]
[1779341634731,31.92,77850.02,0.0,0.37024,0.0002,22.30757]
[1779341639767,31.91,77850.7,0.0,0.37036,0.0002,22.31017]
[1779341642788,31.91,77844.43,0.0,0.3691,0.0002,22.28356]
[1779341647824,31.91,77841.9,0.0,0.36858,0.0002,22.27265]
[1779341653130,31.91,77842.43,0.0,0.36868,0.0002,22.27477]
[1779341658902,31.9,77842.83,0.0,0.36875,0.0002,22.27619]
[1779341663366,31.9,77836.36,0.0,0.36745,0.0002,22.24843]
[1779341664525,31.9,77836.36,0.0,0.36745,0.0002,22.24843]
[1779341664770,31.9,77836.07,0.0,0.36739,0.0002,22.24717]
[1779341665213,31.9,77836.07,0.0,0.36739,0.0002,22.24717]
[1779341669674,31.9,77834.81,0.0,0.36713,0.0002,22.24171]
[1779341669732,31.9,77834.19,0.0,0.36701,0.0002,22.23902]
[1779341675014,31.9,77832.58,0.0,0.36666,0.0002,22.22791]
[1779341678683,31.9,77832.17,0.0,0.36658,0.0002,22.22614]
[1779341684077,31.9,77831.1,0.0,0.36636,0.0002,22.2215]
[1779341689112,31.9,77830.32,0.0,0.36621,0.0002,22.21813]
[1779341694147,31.9,77828.35,0.0,0.36581,0.0002,22.20963]
[1779341699182,31.9,77828.6,0.0,0.36586,0.0002,22.21074]
[1779341702311,31.9,77827.72,0.0,0.36569,0.0002,22.20694]
[1779341702756,31.9,77825.28,0.0,0.3652,0.0002,22.19636]
[1779341707764,31.9,77823.97,0.0,0.36494,0.0002,22.19074]
[1779341712776,31.9,77824.02,0.0,0.36496,0.0002,22.19106]
[1779341715970,31.9,77820.27,0.0,0.36422,0.0002,22.17481]
[1779341716266,31.9,77820.27,0.0,0.36422,0.0002,22.17485]
[1779341722473,31.91,77819.93,0.0,0.36416,0.0002,22.17347]
[1779341727381,31.91,77812.53,0.0,0.3627,0.0002,22.1413]
[1779341735435,31.92,77817.38,0.0,0.36367,0.0002,22.15902]
[1779341742482,31.92,77817.62,0.0,0.36373,0.0002,22.16043]
[1779341747518,31.92,77817.53,0.0,0.36373,0.0002,22.16028]
[1779341752554,31.92,77817.42,0.0,0.36372,0.0002,22.16004]
[1779341757045,31.93,77817.95,0.0,0.36383,0.0002,22.16245]
[1779341757147,31.93,77817.95,0.0,0.36383,0.0002,22.16258]
[1779341762623,31.93,77819.12,0.0,0.36408,0.0002,22.16792]
[1779341767657,31.93,77816.9,0.0,0.36364,0.0002,22.15841]
[1779341772693,31.93,77818.75,0.0,0.36402,0.0002,22.16671]
[1779341777727,31.94,77818.61,0.0,0.364,0.0002,22.16628]
[1779341782764,31.94,77819.21,0.0,0.36413,0.0002,22.16908]
[1779341787798,31.94,77819.89,0.0,0.36427,0.0002,22.17221]
[1779341792833,31.94,77819.55,0.0,0.36419,0.0002,22.16675]
[1779341797868,31.94,77817.94,0.0,0.36388,0.0002,22.15989]
[1779341803910,31.95,77818.5,0.0,0.364,0.0002,22.16257]
[1779341809801,31.95,77818.36,0.0,0.36398,0.0002,22.16213]
[1779341818007,31.95,77818.25,0.0,0.36398,0.0002,22.16198]
[1779341824091,31.95,77817.78,0.0,0.36389,0.0002,22.16011]
[1779341830091,31.96,77818.69,0.0,0.36409,0.0002,22.16432]
[1779341839155,31.96,77818.31,0.0,0.36402,0.0002,22.16293]
[1779341844191,31.96,77818.25,0.0,0.36402,0.0002,22.16285]
[1779341849225,31.96,77816.58,0.0,0.3637,0.0002,22.15571]
[1779341854261,31.97,77814.29,0.0,0.36323,0.0002,22.14174]
[1779341860302,31.97,77816.97,0.0,0.36377,0.0002,22.15372]
[1779341866343,31.97,77818.18,0.0,0.36402,0.0002,22.15923]
[1779341871378,31.97,77819.56,0.0,0.36431,0.0002,22.16542]
[1779341876897,31.97,77817.99,0.0,0.364,0.0002,22.15871]
[1779341882456,31.98,77819.21,0.0,0.36426,0.0002,22.16431]
[1779341887491,31.98,77821.23,0.0,0.36467,0.0002,22.1733]
[1779341892526,31.98,77821.82,0.0,0.36479,0.0002,22.17605]
[1779341896058,31.98,77822.35,0.0,0.3649,0.0002,22.17839]
[1779341896096,31.98,77822.35,0.0,0.3649,0.0002,22.17839]
[1779341896555,31.98,77822.33,0.0,0.3649,0.0002,22.17841]
[1779341898570,31.98,77829.89,0.0,0.36641,0.0002,22.21112]
[1779341903607,31.98,77831.27,0.0,0.36669,0.0002,22.21709]
[1779341908642,31.98,77831.8,0.0,0.36679,0.0002,22.21938]
[1779341913688,31.98,77829.86,0.0,0.36639,0.0002,22.20692]
[1779341918771,31.98,77829.4,0.0,0.3663,0.0002,22.20498]
[1779341924758,31.99,77826.43,0.0,0.36571,0.0002,22.19222]
[1779341929937,31.99,77825.56,0.0,0.36553,0.0002,22.18849]
[1779341936845,31.99,77826.44,0.0,0.36572,0.0002,22.19246]
[1779341942885,31.99,77826.35,0.0,0.3657,0.0002,22.19216]
[1779341948929,31.99,77826.39,0.0,0.36572,0.0002,22.19243]
[1779341955979,31.99,77826.06,0.0,0.36566,0.0002,22.19112]
[1779341961019,31.99,77825.55,0.0,0.36556,0.0002,22.189]
[1779341967066,31.99,77825.38,0.0,0.36553,0.0002,22.18838]
[1779341972100,31.99,77822.33,0.0,0.36491,0.0002,22.17115]
[1779341977135,32.0,77823.53,0.0,0.36515,0.0002,22.17649]
[1779341983177,32.0,77823.36,0.0,0.36513,0.0002,22.17591]
[1779341988211,32.0,77821.41,0.0,0.36474,0.0002,22.16757]
[1779341993247,32.0,77822.29,0.0,0.36493,0.0002,22.17154]
[1779341998282,32.0,77824.21,0.0,0.36532,0.0002,22.17999]
[1779342003316,32.0,77824.38,0.0,0.36535,0.0002,22.18083]
[1779342008373,32.0,77824.7,0.0,0.36542,0.0002,22.1823]
[1779342015204,32.01,77824.81,0.0,0.36545,0.0002,22.18292]
[1779342020436,32.01,77824.77,0.0,0.36545,0.0002,22.18288]
[1779342026479,32.01,77825.83,0.0,0.36567,0.0002,22.18756]
[1779342031517,32.01,77827.46,0.0,0.36597,0.0002,22.19052]
[1779342036549,32.01,77826.76,0.0,0.36583,0.0002,22.18757]
[1779342042592,32.01,77825.19,0.0,0.36553,0.0002,22.18089]
[1779342047626,32.01,77824.57,0.0,0.36541,0.0002,22.1783]
[1779342050648,32.01,77818.51,0.0,0.36421,0.0002,22.15207]
[1779342055884,32.02,77818.07,0.0,0.36413,0.0002,22.15032]
[1779342061004,32.02,77821.24,0.0,0.36477,0.0002,22.16429]
[1779342066762,32.02,77815.66,0.0,0.36367,0.0002,22.14021]
[1779342072804,32.02,77815.77,0.0,0.3637,0.0002,22.14094]
[1779342077840,32.03,77816.14,0.0,0.36378,0.0002,22.14276]
[1779342083420,32.03,77816.18,0.0,0.3638,0.0002,22.14305]
[1779342087651,32.03,77811.95,0.0,0.36297,0.0002,22.12476]
[1779342087911,32.03,77811.06,0.0,0.3628,0.0002,22.12091]
[1779342092946,32.03,77809.83,0.0,0.36254,0.0002,22.11164]
[1779342097980,32.04,77814.4,0.0,0.36346,0.0002,22.13193]
[1779342103016,32.04,77814.19,0.0,0.36343,0.0002,22.13124]
[1779342108052,32.04,77814.87,0.0,0.36358,0.0002,22.13444]
[1779342113091,32.04,77815.46,0.0,0.3637,0.0002,22.13724]
[1779342118125,32.05,77815.7,0.0,0.36376,0.0002,22.1385]
[1779342122030,32.05,77815.84,0.0,0.3638,0.0002,22.13923]
[1779342122106,32.05,77815.84,0.0,0.3638,0.0002,22.13923]
[1779342122153,32.05,77816.58,0.0,0.36394,0.0002,22.1425]
[1779342127188,32.05,77818.45,0.0,0.36433,0.0002,22.15083]
[1779342133231,32.05,77821.57,0.0,0.36495,0.0002,22.16453]
[1779342138266,32.05,77819.81,0.0,0.36461,0.0002,22.15702]
[1779342139670,32.05,77819.81,0.0,0.36461,0.0002,22.15702]
[1779342139692,32.05,77819.81,0.0,0.36461,0.0002,22.15702]
[1779342139779,32.05,77819.81,0.0,0.36461,0.0002,22.15702]
[1779342141286,32.05,77808.42,0.0,0.36235,0.0002,22.10729]
[1779342142897,32.05,77806.1,0.0,0.36189,0.0002,22.09712]
[1779342143300,32.05,77806.55,0.0,0.36199,0.0002,22.09917]
[1779342147260,32.06,77806.87,0.0,0.36206,0.0002,22.10079]
[1779342147269,32.06,77806.04,0.0,0.3619,0.0002,22.09719]
[1779342147445,32.06,77806.04,0.0,0.3619,0.0002,22.09719]
[1779342153372,32.06,77803.44,0.0,0.36138,0.0002,22.08195]
[1779342157723,32.06,77803.5,0.0,0.3614,0.0002,22.08248]
[1779342164805,32.07,77802.55,0.0,0.36123,0.0002,22.07858]
[1779342170491,32.07,77800.14,0.0,0.36077,0.0002,22.06835]
[1779342175525,32.08,77798.93,0.0,0.36055,0.0002,22.06326]
[1779342178735,32.08,77798.56,0.0,0.36048,0.0002,22.06173]
[1779342178806,32.08,77798.56,0.0,0.36048,0.0002,22.06173]
[1779342181568,32.08,77789.17,0.0,0.35864,0.0002,22.01994]
[1779342187293,32.08,77791.44,0.0,0.3591,0.0002,22.03054]
[1779342197215,32.09,77791.38,0.0,0.35912,0.0002,22.03086]
[1779342197235,32.09,77791.38,0.0,0.35912,0.0002,22.03086]
[1779342197297,32.09,77791.38,0.0,0.35912,0.0002,22.03086]
[1779342197353,32.09,77793.36,0.0,0.35952,0.0002,22.03995]
[1779342198268,32.09,77783.81,0.0,0.35764,0.0002,21.99703]
[1779342201334,32.09,77779.5,0.0,0.35678,0.0002,21.97728]
[1779342206363,32.09,77778.59,0.0,0.35659,0.0002,21.97291]
[1779342211131,32.09,77779.13,0.0,0.35668,0.0002,21.9751]
[1779342211150,32.09,77779.13,0.0,0.35668,0.0002,21.9751]
[1779342211289,32.09,77779.13,0.0,0.35668,0.0002,21.9751]
[1779342211323,32.09,77779.13,0.0,0.35668,0.0002,21.9751]
[1779342211337,32.09,77779.2,0.0,0.35667,0.0002,21.9712]
[1779342211512,32.09,77779.2,0.0,0.35667,0.0002,21.9712]
[1779342211533,32.09,77779.2,0.0,0.35667,0.0002,21.9712]
[1779342211735,32.09,77779.2,0.0,0.35667,0.0002,21.9712]
[1779342211769,32.09,77779.2,0.0,0.35667,0.0002,21.9712]
[1779342211975,32.09,77779.2,0.0,0.35667,0.0002,21.9712]
[1779342212004,32.09,77779.2,0.0,0.35667,0.0002,21.9712]
[1779342212219,32.09,77779.2,0.0,0.35667,0.0002,21.9712]
[1779342212236,32.09,77779.2,0.0,0.35667,0.0002,21.9712]
[1779342212277,32.09,77778.72,0.0,0.35657,0.0002,21.96895]
[1779342212575,32.09,77778.72,0.0,0.35657,0.0002,21.96895]
[1779342212616,32.09,77778.72,0.0,0.35657,0.0002,21.96895]
[1779342212915,32.09,77778.72,0.0,0.35657,0.0002,21.96895]
[1779342212938,32.09,77778.72,0.0,0.35657,0.0002,21.96895]
[1779342213139,32.09,77778.72,0.0,0.35657,0.0002,21.96895]
[1779342213212,32.08,77778.63,0.0,0.35655,0.0002,21.96849]
[1779342218826,32.08,77776.29,0.0,0.35608,0.0002,21.95754]
[1779342223862,32.08,77775.93,0.0,0.356,0.0002,21.95569]
[1779342229082,32.08,77776.39,0.0,0.35608,0.0002,21.95766]
[1779342235170,32.08,77776.12,0.0,0.35601,0.0002,21.95613]
[1779342240981,32.07,77777.23,0.0,0.35622,0.0002,21.96089]
[1779342246017,32.07,77781.67,0.0,0.35708,0.0002,21.98082]
[1779342251051,32.07,77781.63,0.0,0.35706,0.0002,21.98032]
[1779342254023,32.06,77782.14,0.0,0.35715,0.0002,21.9825]
[1779342254035,32.06,77782.14,0.0,0.35715,0.0002,21.9825]
[1779342254352,32.06,77782.65,0.0,0.35725,0.0002,21.98475]
[1779342259352,32.06,77783.01,0.0,0.35731,0.0002,21.9861]
[1779342264375,32.06,77782.7,0.0,0.35723,0.0002,21.98433]
[1779342269387,32.05,77781.58,0.0,0.35699,0.0002,21.97887]
[1779342274392,32.05,77782.24,0.0,0.35708,0.0002,21.97733]
[1779342277488,32.05,77784.44,0.0,0.3575,0.0002,21.98702]
[1779342277562,32.05,77784.44,0.0,0.3575,0.0002,21.98702]
[1779342278244,32.05,77784.44,0.0,0.3575,0.0002,21.98694]
[1779342282405,32.04,77794.34,0.0,0.35944,0.0002,22.03123]
[1779342287737,32.04,77795.14,0.0,0.35961,0.0002,22.03496]
[1779342287794,32.04,77795.14,0.0,0.35961,0.0002,22.03496]
[1779342288315,32.04,77795.17,0.0,0.35961,0.0002,22.03515]
[1779342289054,32.04,77795.17,0.0,0.35961,0.0002,22.03515]
[1779342296373,32.05,77797.86,0.0,0.36017,0.0002,22.04759]
[1779342296993,32.05,77797.86,0.0,0.36017,0.0002,22.04759]
[1779342297023,32.05,77797.86,0.0,0.36017,0.0002,22.04759]
[1779342299941,32.05,77790.85,0.0,0.35878,0.0002,22.01619]
[1779342299976,32.05,77790.85,0.0,0.35878,0.0002,22.01619]
[1779342305434,32.04,77785.63,0.0,0.35772,0.0002,21.99208]
[1779342310469,32.04,77786.81,0.0,0.35794,0.0002,21.99705]
[1779342315505,32.04,77787.82,0.0,0.35812,0.0002,22.00125]
[1779342320542,32.03,77789.25,0.0,0.35839,0.0002,22.00737]
[1779342325575,32.03,77793.04,0.0,0.35912,0.0002,22.02409]
[1779342330922,32.03,77793.14,0.0,0.35914,0.0002,22.02447]
[1779342334548,32.03,77789.94,0.0,0.35847,0.0002,22.00575]
[1779342334645,32.03,77789.94,0.0,0.35847,0.0002,22.00575]
[1779342336302,32.03,77789.94,0.0,0.35847,0.0002,22.00568]
[1779342338342,32.02,77789.94,0.0,0.35847,0.0002,22.00561]
[1779342338343,32.02,77789.94,0.0,0.35846,0.0002,22.00547]
[1779342343700,32.02,77789.94,0.0,0.35844,0.0002,22.00511]
[1779342348735,32.02,77790.72,0.0,0.35858,0.0002,22.0082]
[1779342354777,32.01,77791.68,0.0,0.35875,0.0002,22.01209]
[1779342359812,32.01,77788.24,0.0,0.35805,0.0002,21.99621]
[1779342364847,32.0,77789.17,0.0,0.35822,0.0002,22.00011]
[1779342367215,32.0,77789.47,0.0,0.35828,0.0002,22.00141]
[1779342367264,32.0,77788.99,0.0,0.35818,0.0002,21.99917]
[1779342373293,32.0,77787.96,0.0,0.35796,0.0002,21.99422]
[1779342373352,32.0,77787.96,0.0,0.35796,0.0002,21.99422]
[1779342373356,32.0,77790.05,0.0,0.35837,0.0002,22.00361]
[1779342375346,32.0,77793.0,0.0,0.35895,0.0002,22.01685]
[1779342375387,32.0,77793.5,0.0,0.35905,0.0002,22.01903]
[1779342380962,31.99,77793.63,0.0,0.35905,0.0002,22.01917]
[1779342385997,31.99,77793.32,0.0,0.35897,0.0002,22.0174]
[1779342391032,31.98,77791.86,0.0,0.35864,0.0002,22.00628]
[1779342396067,31.98,77789.54,0.0,0.35817,0.0002,21.99548]
[1779342401101,31.98,77790.14,0.0,0.35827,0.0002,21.99788]
[1779342406136,31.98,77790.25,0.0,0.35828,0.0002,21.99805]
[1779342411171,31.97,77789.66,0.0,0.35815,0.0002,21.99507]
[1779342417214,31.97,77788.91,0.0,0.35798,0.0002,21.99132]
[1779342421188,31.97,77788.98,0.0,0.35799,0.0002,21.99146]
[1779342421353,31.97,77788.98,0.0,0.35799,0.0002,21.99141]
[1779342428291,31.96,77789.17,0.0,0.35801,0.0002,21.99188]
[1779342433325,31.96,77789.28,0.0,0.35801,0.0002,21.99211]
[1779342438360,31.96,77790.12,0.0,0.35817,0.0002,21.99564]
[1779342439012,31.96,77790.12,0.0,0.35817,0.0002,21.99564]
[1779342439323,31.96,77790.12,0.0,0.35817,0.0002,21.99564]
[1779342439374,31.96,77790.83,0.0,0.35831,0.0002,21.99879]
[1779342440374,31.96,77784.11,0.0,0.35697,0.0002,21.96823]
[1779342443015,31.95,77783.19,0.0,0.35679,0.0002,21.96396]
[1779342443165,31.95,77783.19,0.0,0.35679,0.0002,21.96396]
[1779342443192,31.95,77783.19,0.0,0.35679,0.0002,21.96396]
[1779342443228,31.95,77783.19,0.0,0.35679,0.0002,21.96396]
[1779342443292,31.95,77783.16,0.0,0.35678,0.0002,21.96379]
[1779342444639,31.95,77783.16,0.0,0.35678,0.0002,21.96379]
[1779342444656,31.95,77783.16,0.0,0.35678,0.0002,21.96376]
[1779342446418,31.95,77776.65,0.0,0.35549,0.0002,21.93388]
[1779342451454,31.95,77777.51,0.0,0.35563,0.0002,21.93365]
[1779342456602,31.95,77777.51,0.0,0.35563,0.0002,21.93364]
[1779342457264,31.95,77777.05,0.0,0.35554,0.0002,21.93153]
[1779342457379,31.95,77777.05,0.0,0.35554,0.0002,21.93153]
[1779342457388,31.95,77777.05,0.0,0.35554,0.0002,21.93153]
[1779342457610,31.95,77768.48,0.0,0.35385,0.0002,21.89192]
[1779342459596,31.95,77760.86,0.0,0.35234,0.0002,21.85645]
[1779342460254,31.95,77760.86,0.0,0.35234,0.0002,21.85645]
[1779342460286,31.95,77760.86,0.0,0.35234,0.0002,21.85645]
[1779342461642,31.95,77760.86,0.0,0.35235,0.0002,21.85651]
[1779342461664,31.96,77759.98,0.0,0.35218,0.0002,21.85245]
[1779342466343,31.96,77754.94,0.0,0.35119,0.0002,21.82901]
[1779342466564,31.96,77753.52,0.0,0.35092,0.0002,21.82239]
[1779342469391,31.96,77753.03,0.0,0.35083,0.0002,21.82024]
[1779342469580,31.96,77754.26,0.0,0.35107,0.0002,21.82613]
[1779342469867,31.96,77754.26,0.0,0.35107,0.0002,21.82613]
[1779342475622,31.97,77752.93,0.0,0.35083,0.0002,21.82035]
[1779342476062,31.97,77752.93,0.0,0.35083,0.0002,21.82035]
[1779342476103,31.97,77752.93,0.0,0.35083,0.0002,21.82035]
[1779342476628,31.97,77753.2,0.0,0.35089,0.0002,21.82171]
[1779342479544,31.97,77752.63,0.0,0.35079,0.0002,21.8192]
[1779342479651,31.97,77751.18,0.0,0.3505,0.0002,21.81243]
[1779342480015,31.97,77751.18,0.0,0.3505,0.0002,21.81243]
[1779342485694,31.97,77748.68,0.0,0.35004,0.0002,21.80119]
[1779342490729,31.98,77749.09,0.0,0.35014,0.0002,21.80365]
[1779342495762,31.98,77750.21,0.0,0.35038,0.0002,21.80944]
[1779342496763,31.98,77750.21,0.0,0.35038,0.0002,21.80944]
[1779342496791,31.98,77750.21,0.0,0.35038,0.0002,21.80944]
[1779342499601,31.99,77752.09,0.0,0.35077,0.0002,21.8186]
[1779342499731,31.99,77751.59,0.0,0.35067,0.0002,21.81632]
[1779342500702,31.99,77751.59,0.0,0.35067,0.0002,21.81632]
[1779342500711,31.99,77751.59,0.0,0.35067,0.0002,21.81632]
[1779342500798,31.99,77757.21,0.0,0.35178,0.0002,21.84279]
[1779342500822,31.99,77757.21,0.0,0.35178,0.0002,21.84279]
[1779342500895,31.99,77760.94,0.0,0.35252,0.0002,21.86035]
[1779342506839,31.99,77758.28,0.0,0.35201,0.0002,21.84824]
[1779342511875,31.99,77753.26,0.0,0.35101,0.0002,21.82075]
[1779342516910,32.0,77752.13,0.0,0.3508,0.0002,21.81585]
[1779342518312,32.0,77752.13,0.0,0.3508,0.0002,21.81585]
[1779342518585,32.0,77752.13,0.0,0.3508,0.0002,21.81585]
[1779342518671,32.0,77752.13,0.0,0.3508,0.0002,21.81585]
[1779342518726,32.0,77749.77,0.0,0.35034,0.0002,21.80478]
[1779342518778,32.0,77749.77,0.0,0.35034,0.0002,21.80478]
[1779342519114,32.0,77749.77,0.0,0.35034,0.0002,21.80478]
[1779342519702,32.0,77749.77,0.0,0.35034,0.0002,21.80478]
[1779342519448,32.0,77720.27,0.0,0.34456,0.0002,21.66296]
[1779342519984,32.0,77720.27,0.0,0.34456,0.0002,21.66296]
[1779342520487,32.0,77700.44,0.0,0.34069,0.00019,21.56523]
[1779342521530,32.0,77700.44,0.0,0.34069,0.00019,21.56523]
[1779342521569,32.0,77700.44,0.0,0.34069,0.00019,21.56523]
[1779342521598,32.0,77695.01,0.0,0.33963,0.00019,21.53814]
[1779342521844,32.0,77695.01,0.0,0.33963,0.00019,21.53814]
[1779342521891,32.0,77695.01,0.0,0.33963,0.00019,21.53814]
[1779342521948,32.0,77695.01,0.0,0.33963,0.00019,21.53814]
[1779342527458,32.0,77694.19,0.0,0.33949,0.00019,21.53438]
[1779342527482,32.0,77694.19,0.0,0.33949,0.00019,21.53438]
[1779342527484,32.0,77691.25,0.0,0.33892,0.00019,21.5197]
[1779342529036,32.0,77691.25,0.0,0.33892,0.00019,21.51979]
[1779342529078,32.0,77691.25,0.0,0.33892,0.00019,21.51979]
[1779342529116,32.01,77691.67,0.0,0.33901,0.00019,21.522]
[1779342531857,32.01,77687.88,0.0,0.33828,0.00019,21.50323]
[1779342532127,32.01,77687.88,0.0,0.33828,0.00019,21.50323]
[1779342532161,32.01,77687.88,0.0,0.33828,0.00019,21.50323]
[1779342532200,32.01,77687.82,0.0,0.33827,0.00019,21.50293]
[1779342532881,32.01,77687.82,0.0,0.33827,0.00019,21.50293]
[1779342532896,32.01,77687.82,0.0,0.33827,0.00019,21.50293]
[1779342532940,32.01,77687.82,0.0,0.33827,0.00019,21.50293]
[1779342532968,32.01,77687.82,0.0,0.33827,0.00019,21.50293]
[1779342532981,32.01,77687.82,0.0,0.33827,0.00019,21.50293]
[1779342532988,32.01,77687.82,0.0,0.33827,0.00019,21.50293]
[1779342533649,32.01,77687.82,0.0,0.33827,0.00019,21.50293]
[1779342533847,32.01,77687.19,0.0,0.33816,0.00019,21.49999]
[1779342533936,32.01,77687.19,0.0,0.33816,0.00019,21.49999]
[1779342533978,32.01,77687.19,0.0,0.33816,0.00019,21.49999]
[1779342534032,32.01,77687.19,0.0,0.33816,0.00019,21.49999]
[1779342534036,32.01,77687.19,0.0,0.33816,0.00019,21.49999]
[1779342534301,32.01,77687.19,0.0,0.33816,0.00019,21.49999]
[1779342534384,32.01,77687.19,0.0,0.33816,0.00019,21.49999]
[1779342534415,32.01,77659.71,0.0,0.33284,0.00019,21.35947]
[1779342536068,32.01,77663.57,0.0,0.33359,0.00019,21.37957]
[1779342536857,32.01,77663.57,0.0,0.33359,0.00019,21.37957]
[1779342536906,32.01,77663.57,0.0,0.33359,0.00019,21.37957]
[1779342537066,32.01,77663.57,0.0,0.33359,0.00019,21.37957]
[1779342537091,32.01,77663.57,0.0,0.33359,0.00019,21.37957]
[1779342537145,32.01,77663.57,0.0,0.33359,0.00019,21.37957]
[1779342537686,32.01,77663.57,0.0,0.33359,0.00019,21.37957]
[1779342537714,32.01,77665.05,0.0,0.33387,0.00019,21.38719]
[1779342539026,32.01,77668.39,0.0,0.33452,0.00019,21.40438]
[1779342540291,32.01,77671.38,0.0,0.33511,0.00019,21.42013]
[1779342540321,32.01,77671.38,0.0,0.33511,0.00019,21.42013]
[1779342540432,32.01,77671.38,0.0,0.33511,0.00019,21.42013]
[1779342540729,32.01,77673.57,0.0,0.33554,0.00019,21.43134]
[1779342541594,32.01,77673.57,0.0,0.33554,0.00019,21.43134]
[1779342541622,32.01,77673.57,0.0,0.33554,0.00019,21.43134]
[1779342541703,32.01,77673.57,0.0,0.33554,0.00019,21.43134]
[1779342541736,32.01,77673.57,0.0,0.33554,0.00019,21.43134]
[1779342541695,32.01,77666.69,0.0,0.33421,0.00019,21.3962]
[1779342541847,32.01,77666.69,0.0,0.33421,0.00019,21.3962]
[1779342541885,32.01,77666.69,0.0,0.33421,0.00019,21.3962]
[1779342542115,32.01,77666.69,0.0,0.33421,0.00019,21.3962]
[1779342542304,32.01,77666.69,0.0,0.33421,0.00019,21.3962]
[1779342542364,32.01,77666.69,0.0,0.33421,0.00019,21.3962]
[1779342542647,32.01,77666.69,0.0,0.33421,0.00019,21.3962]
[1779342542731,32.01,77670.78,0.0,0.335,0.00019,21.4172]
[1779342542883,32.01,77670.78,0.0,0.335,0.00019,21.4172]
[1779342543190,32.01,77670.78,0.0,0.335,0.00019,21.4172]
[1779342543206,32.01,77670.78,0.0,0.335,0.00019,21.4172]
[1779342543281,32.01,77670.78,0.0,0.335,0.00019,21.4172]
[1779342543548,32.01,77684.44,0.0,0.33765,0.00019,21.48673]
[1779342545188,32.02,77703.5,0.0,0.34137,0.00019,21.58253]
[1779342546131,32.02,77703.5,0.0,0.34137,0.00019,21.5826]
[1779342546801,32.02,77703.5,0.0,0.34137,0.00019,21.5826]
[1779342547201,32.02,77699.23,0.0,0.34054,0.00019,21.56142]
[1779342548020,32.02,77699.23,0.0,0.34054,0.00019,21.56142]
[1779342548208,32.02,77699.23,0.0,0.34054,0.00019,21.56142]
[1779342548240,32.02,77699.23,0.0,0.34054,0.00019,21.56142]
[1779342548341,32.02,77697.06,0.0,0.34012,0.00019,21.55066]
[1779342550007,32.02,77697.06,0.0,0.34013,0.00019,21.55072]
[1779342550720,32.02,77702.09,0.0,0.34111,0.00019,21.57593]
[1779342552724,32.02,77712.8,0.0,0.34321,0.0002,21.62896]
[1779342555127,32.02,77711.45,0.0,0.34294,0.0002,21.62237]
[1779342555211,32.02,77711.45,0.0,0.34294,0.0002,21.62237]
[1779342556154,32.02,77715.89,0.0,0.34381,0.0002,21.64417]
[1779342556213,32.02,77716.92,0.0,0.34401,0.0002,21.64925]
[1779342558219,32.02,77716.92,0.0,0.34401,0.0002,21.64926]
[1779342558320,32.02,77724.75,0.0,0.34555,0.0002,21.68743]
[1779342564127,32.02,77721.54,0.0,0.34491,0.0002,21.67171]
[1779342565729,32.02,77720.47,0.0,0.3447,0.0002,21.66649]
[1779342566402,32.02,77720.06,0.0,0.34462,0.0002,21.66448]
[1779342566428,32.02,77720.06,0.0,0.34462,0.0002,21.66448]
[1779342566501,32.02,77709.95,0.0,0.34265,0.0002,21.6149]
[1779342567546,32.02,77703.49,0.0,0.34139,0.00019,21.58295]
[1779342569569,32.02,77694.49,0.0,0.33964,0.00019,21.53819]
[1779342573695,32.03,77702.85,0.0,0.34126,0.00019,21.57605]
[1779342578709,32.03,77701.04,0.0,0.34092,0.00019,21.56733]
[1779342584225,32.03,77705.64,0.0,0.34182,0.00019,21.59036]
[1779342584257,32.03,77705.64,0.0,0.34182,0.00019,21.59036]
[1779342584497,32.03,77705.64,0.0,0.34182,0.00019,21.59036]
[1779342584537,32.03,77710.65,0.0,0.3428,0.0002,21.61514]
[1779342586354,32.03,77712.06,0.0,0.34308,0.0002,21.62215]
[1779342586372,32.03,77712.06,0.0,0.34308,0.0002,21.62215]
[1779342588433,32.03,77719.36,0.0,0.34451,0.0002,21.65795]
[1779342593471,32.03,77718.09,0.0,0.34426,0.0002,21.65177]
[1779342595866,32.03,77717.61,0.0,0.34417,0.0002,21.64944]
[1779342595902,32.03,77717.61,0.0,0.34417,0.0002,21.64944]
[1779342596122,32.03,77717.61,0.0,0.34417,0.0002,21.64944]
[1779342596496,32.03,77717.97,0.0,0.34424,0.0002,21.65122]
[1779342597499,32.03,77709.25,0.0,0.34253,0.0002,21.60843]
[1779342602515,32.03,77708.85,0.0,0.34247,0.0002,21.60671]
[1779342607572,32.04,77710.33,0.0,0.34277,0.0002,21.61423]
[1779342612616,32.04,77712.47,0.0,0.34319,0.0002,21.62498]
[1779342617650,32.04,77714.62,0.0,0.34362,0.0002,21.63576]
[1779342622687,32.04,77706.92,0.0,0.34213,0.00019,21.59814]
[1779342625509,32.04,77704.63,0.0,0.34169,0.00019,21.58698]
[1779342625706,32.04,77704.35,0.0,0.34164,0.00019,21.58575]
[1779342630741,32.05,77703.46,0.0,0.34149,0.00019,21.58171]
[1779342635776,32.05,77703.96,0.0,0.34157,0.00019,21.58035]
[1779342640811,32.05,77703.15,0.0,0.34143,0.00019,21.57672]
[1779342645746,32.06,77706.64,0.0,0.34212,0.00019,21.59423]
[1779342645848,32.06,77707.72,0.0,0.34233,0.00019,21.59961]
[1779342646757,32.06,77707.72,0.0,0.34233,0.00019,21.59961]
[1779342646790,32.06,77707.72,0.0,0.34233,0.00019,21.59961]
[1779342647860,32.06,77719.64,0.0,0.34466,0.0002,21.65813]
[1779342653413,32.06,77720.45,0.0,0.34482,0.0002,21.66213]
[1779342659128,32.06,77720.03,0.0,0.34474,0.0002,21.66015]
[1779342665080,32.06,77722.1,0.0,0.34515,0.0002,21.67033]
[1779342665103,32.06,77722.1,0.0,0.34515,0.0002,21.67033]
[1779342666944,32.06,77723.3,0.0,0.34539,0.0002,21.67619]
[1779342668989,32.06,77723.98,0.0,0.34552,0.0002,21.67952]
[1779342668993,32.06,77723.98,0.0,0.34552,0.0002,21.67952]
[1779342668997,32.06,77723.98,0.0,0.34552,0.0002,21.67952]
[1779342669025,32.06,77723.98,0.0,0.34552,0.0002,21.67952]
[1779342669090,32.06,77723.42,0.0,0.34541,0.0002,21.6768]
[1779342674318,32.06,77726.94,0.0,0.3461,0.0002,21.69387]
[1779342680105,32.06,77723.48,0.0,0.34543,0.0002,21.67713]
[1779342685140,32.06,77726.27,0.0,0.34597,0.0002,21.69067]
[1779342690175,32.06,77727.02,0.0,0.34612,0.0002,21.69428]
[1779342695209,32.06,77727.62,0.0,0.34621,0.0002,21.69298]
[1779342698819,32.06,77733.68,0.0,0.3474,0.0002,21.72214]
[1779342698833,32.06,77733.68,0.0,0.3474,0.0002,21.72214]
[1779342698889,32.06,77733.68,0.0,0.3474,0.0002,21.72214]
[1779342698905,32.06,77734.32,0.0,0.34752,0.0002,21.72517]
[1779342699799,32.06,77741.24,0.0,0.34888,0.0002,21.75821]
[1779342705280,32.06,77747.55,0.0,0.35013,0.0002,21.78834]
[1779342710315,32.06,77748.86,0.0,0.35039,0.0002,21.7946]
[1779342716357,32.06,77745.73,0.0,0.34978,0.0002,21.77991]
[1779342721392,32.06,77746.2,0.0,0.34987,0.0002,21.78225]
[1779342726427,32.06,77743.99,0.0,0.34944,0.0002,21.77187]
[1779342731462,32.06,77737.83,0.0,0.34823,0.0002,21.74242]
[1779342734985,32.06,77737.49,0.0,0.34816,0.0002,21.74063]
[1779342735003,32.06,77737.49,0.0,0.34816,0.0002,21.74063]
[1779342736104,32.06,77737.56,0.0,0.34817,0.0002,21.74091]
[1779342736498,32.06,77737.63,0.0,0.34818,0.0002,21.74119]
[1779342741533,32.06,77737.8,0.0,0.3482,0.0002,21.74173]
[1779342746567,32.06,77738.22,0.0,0.34827,0.0002,21.74346]
[1779342751604,32.05,77739.93,0.0,0.34857,0.0002,21.74715]
[1779342756640,32.05,77742.16,0.0,0.34899,0.0002,21.75748]
[1779342761674,32.05,77741.83,0.0,0.34891,0.0002,21.75557]
[1779342766709,32.04,77741.23,0.0,0.34878,0.0002,21.75239]
[1779342771745,32.04,77740.61,0.0,0.34865,0.0002,21.74911]
[1779342776781,32.04,77735.9,0.0,0.34771,0.0002,21.72628]
[1779342778815,32.04,77735.73,0.0,0.34767,0.0002,21.72542]
[1779342778928,32.04,77732.7,0.0,0.34707,0.0002,21.71077]
[1779342784837,32.04,77730.74,0.0,0.34669,0.0002,21.70121]
[1779342789871,32.04,77732.12,0.0,0.34695,0.0002,21.70769]
[1779342795703,32.03,77732.29,0.0,0.34698,0.0002,21.70839]
[1779342800950,32.03,77730.07,0.0,0.34653,0.0002,21.69751]
[1779342805985,32.03,77727.16,0.0,0.34596,0.0002,21.68336]
[1779342809764,32.03,77726.37,0.0,0.3458,0.0002,21.67952]
[1779342809790,32.03,77726.37,0.0,0.3458,0.0002,21.67952]
[1779342809960,32.03,77726.37,0.0,0.3458,0.0002,21.67952]
[1779342809963,32.03,77726.37,0.0,0.3458,0.0002,21.67952]
[1779342810008,32.03,77726.36,0.0,0.3458,0.0002,21.67947]
[1779342815048,32.03,77727.74,0.0,0.34605,0.0002,21.68194]
[1779342820087,32.03,77728.42,0.0,0.34618,0.0002,21.68521]
[1779342825622,32.03,77728.95,0.0,0.34628,0.0002,21.68778]
[1779342831163,32.03,77727.43,0.0,0.34599,0.0002,21.68047]
[1779342836199,32.03,77728.09,0.0,0.34612,0.0002,21.68371]
[1779342841235,32.03,77728.18,0.0,0.34614,0.0002,21.68419]
[1779342846271,32.03,77728.12,0.0,0.34613,0.0002,21.68396]
[1779342851306,32.03,77730.35,0.0,0.34657,0.0002,21.69475]
[1779342856341,32.03,77730.33,0.0,0.34656,0.0002,21.69467]
[1779342861377,32.03,77734.31,0.0,0.34734,0.0002,21.71384]
[1779342863390,32.03,77741.75,0.0,0.3488,0.0002,21.74942]
[1779342865553,32.03,77743.49,0.0,0.34914,0.0002,21.75766]
[1779342865560,32.03,77743.49,0.0,0.34914,0.0002,21.75766]
[1779342865617,32.03,77743.49,0.0,0.34914,0.0002,21.75766]
[1779342865652,32.03,77743.49,0.0,0.34914,0.0002,21.75766]
[1779342865676,32.03,77743.49,0.0,0.34914,0.0002,21.75766]
[1779342865889,32.03,77743.1,0.0,0.34906,0.0002,21.75576]
[1779342871446,32.03,77744.01,0.0,0.34921,0.0002,21.75562]
[1779342876481,32.03,77741.61,0.0,0.34872,0.0002,21.74394]
[1779342881515,32.03,77739.84,0.0,0.34837,0.0002,21.73525]
[1779342886551,32.02,77741.98,0.0,0.34877,0.0002,21.7452]
[1779342891586,32.02,77744.69,0.0,0.34929,0.0002,21.7578]
[1779342896622,32.02,77743.32,0.0,0.34901,0.0002,21.75097]
[1779342902663,32.01,77743.88,0.0,0.3491,0.0002,21.75327]
[1779342907087,32.01,77742.22,0.0,0.34877,0.0002,21.74518]
[1779342907697,32.01,77741.47,0.0,0.34862,0.0002,21.74149]
[1779342909712,32.01,77735.25,0.0,0.34739,0.0002,21.7116]
[1779342914746,32.01,77734.02,0.0,0.34714,0.0002,21.70551]
[1779342919781,32.01,77732.79,0.0,0.34689,0.0002,21.69942]
[1779342924826,32.01,77733.78,0.0,0.34708,0.0002,21.70402]
[1779342930859,32.0,77732.08,0.0,0.34674,0.0002,21.69563]
[1779342935894,32.0,77732.46,0.0,0.34678,0.0002,21.69309]
[1779342940934,32.0,77733.43,0.0,0.34696,0.0002,21.69758]
[1779342945963,32.0,77734.41,0.0,0.34715,0.0002,21.7021]
[1779342950999,32.0,77733.81,0.0,0.34702,0.0002,21.69897]
[1779342956034,31.99,77735.6,0.0,0.34736,0.0002,21.70736]
[1779342960446,31.99,77736.68,0.0,0.34756,0.0002,21.71235]
[1779342961068,31.99,77738.37,0.0,0.34789,0.0002,21.7204]
[1779342966103,31.99,77741.02,0.0,0.3484,0.0002,21.73279]
[1779342970309,31.99,77740.21,0.0,0.34823,0.0002,21.72868]
[1779342971139,31.99,77738.4,0.0,0.34787,0.0002,21.71995]
[1779342974160,31.99,77730.9,0.0,0.3464,0.0002,21.68372]
[1779342979194,31.99,77731.33,0.0,0.34647,0.0002,21.68567]
[1779342984230,31.98,77734.99,0.0,0.34719,0.0002,21.70319]
[1779342989734,31.98,77736.22,0.0,0.34742,0.0002,21.70896]
[1779342995957,31.98,77738.39,0.0,0.34781,0.0002,21.71493]
[1779343001669,31.98,77738.91,0.0,0.3479,0.0002,21.71711]
[1779343007391,31.97,77740.68,0.0,0.34824,0.0002,21.72527]
[1779343008966,31.97,77740.68,0.0,0.34824,0.0002,21.72527]
[1779343009180,31.97,77742.6,0.0,0.34861,0.0002,21.73436]
[1779343014441,31.97,77743.6,0.0,0.34879,0.0002,21.73889]
[1779343019476,31.97,77742.01,0.0,0.34847,0.0002,21.73104]
[1779343021865,31.97,77733.39,0.0,0.34677,0.0002,21.68951]
[1779343024600,31.97,77730.51,0.0,0.3462,0.0002,21.67553]
[1779343024951,31.97,77730.51,0.0,0.3462,0.0002,21.67553]
[1779343024990,31.97,77730.51,0.0,0.3462,0.0002,21.67553]
[1779343025078,31.97,77730.46,0.0,0.34619,0.0002,21.67528]
[1779343025389,31.97,77730.46,0.0,0.34619,0.0002,21.67528]
[1779343025517,31.97,77730.46,0.0,0.34619,0.0002,21.67527]
[1779343030554,31.97,77725.83,0.0,0.34529,0.0002,21.65283]
[1779343035588,31.97,77730.33,0.0,0.34617,0.0002,21.67472]
[1779343040626,31.97,77725.04,0.0,0.34514,0.0002,21.64909]
[1779343045661,31.97,77723.81,0.0,0.3449,0.0002,21.64324]
[1779343050696,31.97,77724.91,0.0,0.34512,0.0002,21.64875]
[1779343056738,31.97,77726.83,0.0,0.34548,0.0002,21.65403]
[1779343062097,31.97,77727.75,0.0,0.34566,0.0002,21.65859]
[1779343067729,31.97,77727.81,0.0,0.34568,0.0002,21.65903]
[1779343072851,31.98,77729.93,0.0,0.3461,0.0002,21.66942]
[1779343077885,31.98,77730.0,0.0,0.34612,0.0002,21.66983]
[1779343082922,31.98,77730.0,0.0,0.34612,0.0002,21.6699]
[1779343088964,31.98,77730.33,0.0,0.34619,0.0002,21.67157]
[1779343094000,31.98,77732.58,0.0,0.34663,0.0002,21.68249]
[1779343099035,31.98,77728.72,0.0,0.34588,0.0002,21.66386]
[1779343104072,31.98,77729.61,0.0,0.34606,0.0002,21.66825]
[1779343110111,31.98,77731.6,0.0,0.34645,0.0002,21.67794]
[1779343115148,31.98,77730.72,0.0,0.34625,0.0002,21.66952]
[1779343120182,31.98,77730.8,0.0,0.34627,0.0002,21.66996]
[1779343121189,31.98,77738.99,0.0,0.34788,0.0002,21.70942]
[1779343126225,31.98,77737.92,0.0,0.34766,0.0002,21.70412]
[1779343130253,31.98,77731.47,0.0,0.34639,0.0002,21.6729]
[1779343132044,31.98,77730.07,0.0,0.34611,0.0002,21.6661]
[1779343132267,31.98,77729.41,0.0,0.34598,0.0002,21.66287]
[1779343136809,31.98,77728.03,0.0,0.34571,0.0002,21.65605]
[1779343136951,31.98,77728.03,0.0,0.34571,0.0002,21.65605]
[1779343136967,31.98,77728.03,0.0,0.34571,0.0002,21.65605]
[1779343137227,31.98,77728.03,0.0,0.34571,0.0002,21.65605]
[1779343137266,31.98,77728.03,0.0,0.34571,0.0002,21.65605]
[1779343137289,31.98,77728.03,0.0,0.34571,0.0002,21.65605]
[1779343137389,31.98,77734.74,0.0,0.34702,0.0002,21.68848]
[1779343138257,31.98,77734.74,0.0,0.34702,0.0002,21.68848]
[1779343138289,31.98,77734.74,0.0,0.34702,0.0002,21.68848]
[1779343143344,31.98,77734.32,0.0,0.34696,0.0002,21.687]
[1779343150246,31.98,77735.57,0.0,0.34723,0.0002,21.69341]
[1779343156039,31.99,77739.77,0.0,0.34808,0.0002,21.71424]
[1779343158731,31.99,77740.2,0.0,0.34818,0.0002,21.71655]
[1779343159368,31.99,77739.1,0.0,0.34797,0.0002,21.71144]
[1779343160798,31.99,77742.11,0.0,0.34856,0.0002,21.7259]
[1779343165815,32.0,77741.08,0.0,0.34837,0.0002,21.72121]
[1779343170822,32.0,77746.54,0.0,0.34945,0.0002,21.74743]
[1779343175812,32.0,77745.65,0.0,0.34926,0.0002,21.73914]
[1779343175854,32.0,77745.65,0.0,0.34926,0.0002,21.73914]
[1779343175880,32.0,77745.06,0.0,0.34914,0.0002,21.73633]
[1779343178749,32.0,77745.06,0.0,0.34914,0.0002,21.73636]
[1779343178831,32.0,77745.06,0.0,0.34914,0.0002,21.73636]
[1779343180368,32.0,77745.81,0.0,0.34929,0.0002,21.73999]
[1779343180431,32.0,77751.71,0.0,0.35046,0.0002,21.76803]
[1779343180526,32.0,77751.71,0.0,0.35046,0.0002,21.76803]
[1779343180564,32.0,77751.71,0.0,0.35046,0.0002,21.76803]
[1779343183373,32.0,77757.22,0.0,0.35154,0.0002,21.794]
[1779343183384,32.0,77757.22,0.0,0.35154,0.0002,21.794]
[1779343183416,32.0,77761.18,0.0,0.35233,0.0002,21.81254]
[1779343187492,32.0,77761.32,0.0,0.35235,0.0002,21.81312]
[1779343188174,32.0,77761.71,0.0,0.35243,0.0002,21.81494]
[1779343191738,32.0,77755.44,0.0,0.35119,0.0002,21.7855]
[1779343196774,32.0,77753.64,0.0,0.35084,0.0002,21.77709]
[1779343200810,32.0,77760.14,0.0,0.35213,0.0002,21.80787]
[1779343204832,32.0,77753.07,0.0,0.35074,0.0002,21.77471]
[1779343208094,32.0,77745.92,0.0,0.34933,0.0002,21.74091]
[1779343211893,32.01,77746.89,0.0,0.34953,0.0002,21.74565]
[1779343211939,32.01,77746.89,0.0,0.34953,0.0002,21.74565]
[1779343212111,32.01,77746.89,0.0,0.34953,0.0002,21.74565]
[1779343212212,32.01,77743.61,0.0,0.34888,0.0002,21.73008]
[1779343214438,32.01,77737.08,0.0,0.3476,0.0002,21.69892]
[1779343214600,32.01,77737.08,0.0,0.3476,0.0002,21.69892]
[1779343214634,32.01,77737.08,0.0,0.3476,0.0002,21.69892]
[1779343219674,32.01,77735.01,0.0,0.34721,0.0002,21.68933]
[1779343219713,32.01,77735.01,0.0,0.34721,0.0002,21.68933]
[1779343220382,32.01,77734.35,0.0,0.34709,0.0002,21.68623]
[1779343225408,32.01,77738.77,0.0,0.34795,0.0002,21.7074]
[1779343230408,32.01,77734.73,0.0,0.34715,0.0002,21.68777]
[1779343235429,32.01,77734.67,0.0,0.3471,0.0002,21.68302]
[1779343240441,32.0,77734.77,0.0,0.34711,0.0002,21.68332]
[1779343245447,32.0,77734.73,0.0,0.34711,0.0002,21.68321]
[1779343250472,32.01,77734.34,0.0,0.34704,0.0002,21.68143]
[1779343255480,32.01,77734.83,0.0,0.34714,0.0002,21.68388]
[1779343260506,32.01,77735.45,0.0,0.34726,0.0002,21.68695]
[1779343265519,32.01,77735.1,0.0,0.3472,0.0002,21.68535]
[1779343270536,32.01,77733.79,0.0,0.34694,0.0002,21.67915]
[1779343275564,32.01,77733.88,0.0,0.34697,0.0002,21.67968]
[1779343280580,32.01,77732.58,0.0,0.34671,0.0002,21.67351]
[1779343285590,32.01,77734.01,0.0,0.347,0.0002,21.68049]
[1779343286010,32.01,77734.01,0.0,0.347,0.0002,21.68049]
[1779343286401,32.01,77734.01,0.0,0.347,0.0002,21.6805]
[1779343287397,32.01,77734.01,0.0,0.347,0.0002,21.6805]
[1779343287416,32.01,77734.01,0.0,0.347,0.0002,21.6805]
[1779343287476,32.01,77733.84,0.0,0.34697,0.0002,21.6797]
[1779343292498,32.01,77733.78,0.0,0.34693,0.0002,21.67526]
[1779343297500,32.01,77733.25,0.0,0.34683,0.0002,21.6728]
[1779343302520,32.01,77732.64,0.0,0.34672,0.0002,21.66995]
[1779343307536,32.01,77732.7,0.0,0.34673,0.0002,21.67033]
[1779343312565,32.02,77733.12,0.0,0.34682,0.0002,21.67245]
[1779343317568,32.02,77733.72,0.0,0.34694,0.0002,21.67542]
[1779343322583,32.02,77736.26,0.0,0.34744,0.0002,21.68772]
[1779343327596,32.02,77735.51,0.0,0.3473,0.0002,21.68413]
[1779343332602,32.02,77736.18,0.0,0.34743,0.0002,21.68738]
[1779343337617,32.02,77735.84,0.0,0.34736,0.0002,21.68576]
[1779343342643,32.02,77735.09,0.0,0.34722,0.0002,21.68217]
[1779343347657,32.02,77733.37,0.0,0.34688,0.0002,21.67394]
[1779343352657,32.02,77733.35,0.0,0.34685,0.0002,21.66969]
[1779343357660,32.02,77733.41,0.0,0.34687,0.0002,21.67004]
[1779343362676,32.02,77733.65,0.0,0.34692,0.0002,21.67127]
[1779343363167,32.02,77733.65,0.0,0.34692,0.0002,21.67127]
[1779343363179,32.02,77733.65,0.0,0.34692,0.0002,21.67127]
[1779343363207,32.02,77733.65,0.0,0.34692,0.0002,21.67127]
[1779343363370,32.02,77733.65,0.0,0.34692,0.0002,21.67127]
[1779343363386,32.02,77733.65,0.0,0.34692,0.0002,21.67127]
[1779343363399,32.02,77734.86,0.0,0.34715,0.0002,21.6771]
[1779343364416,32.02,77734.86,0.0,0.34715,0.0002,21.6771]
[1779343364422,32.02,77745.29,0.0,0.34921,0.0002,21.72701]
[1779343367137,32.02,77747.32,0.0,0.34961,0.0002,21.73665]
[1779343373002,32.02,77743.27,0.0,0.3488,0.0002,21.7172]
[1779343378037,32.02,77744.44,0.0,0.34903,0.0002,21.72269]
[1779343383073,32.02,77748.37,0.0,0.3498,0.0002,21.74124]
[1779343384237,32.02,77748.37,0.0,0.3498,0.0002,21.74124]
[1779343384316,32.02,77748.37,0.0,0.3498,0.0002,21.74124]
[1779343384329,32.02,77748.37,0.0,0.3498,0.0002,21.74124]
[1779343384629,32.02,77748.52,0.0,0.34982,0.0002,21.74189]
[1779343386666,32.02,77754.29,0.0,0.35096,0.0002,21.76914]
[1779343386690,32.02,77754.29,0.0,0.35096,0.0002,21.76914]
[1779343387101,32.01,77757.97,0.0,0.35168,0.0002,21.7864]
[1779343387957,32.01,77757.97,0.0,0.35168,0.0002,21.7864]
[1779343387968,32.01,77757.97,0.0,0.35168,0.0002,21.7864]
[1779343388113,32.01,77757.8,0.0,0.35165,0.0002,21.78554]
[1779343391279,32.01,77758.9,0.0,0.35186,0.0002,21.79059]
[1779343391460,32.01,77758.9,0.0,0.35186,0.0002,21.79059]
[1779343391561,32.01,77760.54,0.0,0.35218,0.0002,21.79815]
[1779343395298,32.01,77762.21,0.0,0.3525,0.0002,21.80583]
[1779343395415,32.01,77762.21,0.0,0.3525,0.0002,21.80583]
[1779343395453,32.01,77762.21,0.0,0.3525,0.0002,21.80583]
[1779343395633,32.01,77762.21,0.0,0.3525,0.0002,21.80583]
[1779343395670,32.01,77762.38,0.0,0.35253,0.0002,21.80649]
[1779343395819,32.01,77762.38,0.0,0.35253,0.0002,21.80649]
[1779343396268,32.01,77770.56,0.0,0.35415,0.0002,21.84453]
[1779343398297,32.01,77770.56,0.0,0.35414,0.0002,21.84448]
[1779343398607,32.01,77772.87,0.0,0.3546,0.0002,21.8551]
[1779343402114,32.01,77773.19,0.0,0.35466,0.0002,21.85664]
[1779343402558,32.01,77774.53,0.0,0.35493,0.0002,21.86284]
[1779343407576,32.01,77774.03,0.0,0.35483,0.0002,21.86059]
[1779343412580,32.01,77774.21,0.0,0.35485,0.0002,21.85735]
[1779343417589,32.01,77774.87,0.0,0.35499,0.0002,21.86049]
[1779343422607,32.01,77778.09,0.0,0.35563,0.0002,21.87537]
[1779343427608,32.01,77778.74,0.0,0.35576,0.0002,21.87842]
[1779343432624,32.01,77783.26,0.0,0.35666,0.0002,21.89912]
[1779343434649,32.01,77790.05,0.0,0.358,0.0002,21.92995]
[1779343436445,32.01,77792.63,0.0,0.35852,0.0002,21.94175]
[1779343436454,32.01,77792.63,0.0,0.35852,0.0002,21.94175]
[1779343436509,32.01,77795.69,0.0,0.35913,0.0002,21.95553]
[1779343441727,32.02,77792.6,0.0,0.35855,0.0002,21.94226]
[1779343442085,32.02,77792.6,0.0,0.35855,0.0002,21.94226]
[1779343442489,32.02,77791.0,0.0,0.35824,0.0002,21.93517]
[1779343443943,32.02,77790.1,0.0,0.35806,0.0002,21.93124]
[1779343444502,32.02,77787.17,0.0,0.35748,0.0002,21.91793]
[1779343445064,32.02,77787.17,0.0,0.35748,0.0002,21.91793]
[1779343445509,32.02,77786.32,0.0,0.35731,0.0002,21.91405]
[1779343450545,32.02,77781.89,0.0,0.35643,0.0002,21.89385]
[1779343453749,32.02,77781.02,0.0,0.35626,0.0002,21.88987]
[1779343453773,32.02,77781.02,0.0,0.35626,0.0002,21.88987]
[1779343454122,32.02,77781.02,0.0,0.35626,0.0002,21.88987]
[1779343454151,32.02,77781.02,0.0,0.35626,0.0002,21.88987]
[1779343455640,32.02,77780.78,0.0,0.35621,0.0002,21.88878]
[1779343455670,32.02,77780.78,0.0,0.35621,0.0002,21.88878]
[1779343456241,32.02,77780.82,0.0,0.35622,0.0002,21.88896]
[1779343456248,32.02,77780.82,0.0,0.35622,0.0002,21.88896]
[1779343456588,32.02,77780.82,0.0,0.35622,0.0002,21.88895]
[1779343461634,32.02,77780.69,0.0,0.35619,0.0002,21.88834]
[1779343467665,32.02,77780.08,0.0,0.35607,0.0002,21.88553]
[1779343472699,32.02,77780.47,0.0,0.35612,0.0002,21.88311]
[1779343479623,32.02,77778.98,0.0,0.35582,0.0002,21.87624]
[1779343484784,32.02,77778.21,0.0,0.35567,0.0002,21.87267]
[1779343489819,32.02,77778.8,0.0,0.35578,0.0002,21.87534]
[1779343494854,32.03,77777.61,0.0,0.35557,0.0002,21.87028]
[1779343499888,32.03,77776.51,0.0,0.35535,0.0002,21.86522]
[1779343505151,32.03,77776.99,0.0,0.35545,0.0002,21.86756]
[1779343511147,32.03,77778.23,0.0,0.35573,0.0002,21.87406]
[1779343517011,32.04,77784.12,0.0,0.35692,0.0002,21.9014]
[1779343522046,32.04,77782.93,0.0,0.3567,0.0002,21.89636]
[1779343527081,32.04,77780.37,0.0,0.3562,0.0002,21.88483]
[1779343532116,32.04,77780.88,0.0,0.35627,0.0002,21.88283]
[1779343538160,32.04,77780.54,0.0,0.3562,0.0002,21.88111]
[1779343543198,32.04,77780.82,0.0,0.35625,0.0002,21.88225]
[1779343548230,32.04,77780.42,0.0,0.35616,0.0002,21.88029]
[1779343551305,32.04,77787.77,0.0,0.35761,0.0002,21.91367]
[1779343554971,32.04,77789.74,0.0,0.35802,0.0002,21.92293]
[1779343554989,32.04,77789.74,0.0,0.35802,0.0002,21.92293]
[1779343554994,32.04,77789.74,0.0,0.35802,0.0002,21.92293]
[1779343555279,32.04,77790.28,0.0,0.35813,0.0002,21.92547]
[1779343559307,32.05,77796.62,0.0,0.35941,0.0002,21.95441]
[1779343560938,32.05,77798.03,0.0,0.3597,0.0002,21.96082]
[1779343560940,32.05,77798.03,0.0,0.3597,0.0002,21.96082]
[1779343561089,32.05,77798.03,0.0,0.3597,0.0002,21.96082]
[1779343561118,32.05,77798.03,0.0,0.3597,0.0002,21.96082]
[1779343561781,32.05,77802.13,0.0,0.36052,0.0002,21.97929]
[1779343562925,32.05,77802.72,0.0,0.36064,0.0002,21.98199]
[1779343562989,32.05,77802.72,0.0,0.36064,0.0002,21.98199]
[1779343562999,32.05,77802.72,0.0,0.36064,0.0002,21.98199]
[1779343563024,32.05,77802.72,0.0,0.36064,0.0002,21.98199]
[1779343563028,32.05,77802.72,0.0,0.36064,0.0002,21.98199]
[1779343563102,32.05,77802.72,0.0,0.36064,0.0002,21.98199]
[1779343563353,32.05,77804.51,0.0,0.361,0.0002,21.98995]
[1779343565202,32.05,77803.44,0.0,0.36079,0.0002,21.98526]
[1779343565349,32.05,77803.44,0.0,0.36079,0.0002,21.98533]
[1779343565916,32.05,77803.44,0.0,0.36079,0.0002,21.98533]
[1779343566355,32.05,77803.73,0.0,0.36085,0.0002,21.98668]
[1779343567652,32.05,77803.73,0.0,0.36085,0.0002,21.98668]
[1779343567665,32.05,77803.73,0.0,0.36085,0.0002,21.98668]
[1779343567829,32.05,77803.33,0.0,0.36078,0.0002,21.98503]
[1779343572843,32.06,77803.65,0.0,0.36086,0.0002,21.98677]
[1779343577852,32.06,77802.63,0.0,0.36067,0.0002,21.98256]
[1779343579728,32.06,77802.54,0.0,0.36065,0.0002,21.98223]
[1779343579763,32.06,77802.54,0.0,0.36065,0.0002,21.98223]
[1779343581409,32.06,77802.89,0.0,0.36073,0.0002,21.98393]
[1779343581846,32.06,77803.06,0.0,0.36077,0.0002,21.98476]
[1779343586862,32.07,77802.59,0.0,0.36069,0.0002,21.98303]
[1779343591868,32.07,77803.45,0.0,0.36086,0.0002,21.98307]
[1779343596880,32.08,77803.64,0.0,0.36091,0.0002,21.98431]
[1779343601907,32.08,77801.17,0.0,0.36044,0.0002,21.97374]
[1779343606934,32.09,77799.77,0.0,0.36019,0.0002,21.96794]
[1779343610177,32.09,77798.93,0.0,0.36003,0.0002,21.96445]
[1779343610179,32.09,77798.93,0.0,0.36003,0.0002,21.96445]
[1779343610205,32.09,77798.93,0.0,0.36003,0.0002,21.96445]
[1779343610665,32.09,77798.93,0.0,0.36003,0.0002,21.96445]
[1779343611068,32.09,77798.93,0.0,0.36003,0.0002,21.96445]
[1779343611108,32.09,77798.93,0.0,0.36003,0.0002,21.96445]
[1779343611678,32.09,77796.69,0.0,0.35959,0.0002,21.95463]
[1779343612180,32.09,77796.69,0.0,0.35959,0.0002,21.95463]
[1779343612679,32.09,77796.69,0.0,0.35959,0.0002,21.95463]
[1779343613757,32.09,77796.69,0.0,0.35959,0.0002,21.95463]
[1779343613808,32.09,77796.69,0.0,0.35959,0.0002,21.95463]
[1779343615870,32.09,77795.23,0.0,0.35929,0.0002,21.94788]
[1779343615949,32.09,77794.91,0.0,0.35923,0.0002,21.94638]
[1779343616315,32.09,77794.91,0.0,0.35923,0.0002,21.94638]
[1779343616345,32.09,77794.91,0.0,0.35923,0.0002,21.94638]
[1779343616706,32.09,77793.39,0.0,0.35892,0.0002,21.9395]
[1779343617195,32.09,77793.39,0.0,0.35892,0.0002,21.9395]
[1779343617211,32.09,77793.39,0.0,0.35892,0.0002,21.9395]
[1779343617714,32.09,77792.57,0.0,0.35876,0.0002,21.93576]
[1779343618371,32.09,77792.57,0.0,0.35876,0.0002,21.93576]
[1779343618376,32.09,77792.57,0.0,0.35876,0.0002,21.93576]
[1779343618383,32.09,77792.57,0.0,0.35876,0.0002,21.93576]
[1779343618776,32.09,77792.45,0.0,0.35873,0.0002,21.93516]
[1779343622880,32.08,77783.96,0.0,0.35704,0.0002,21.89656]
[1779343623681,32.08,77783.96,0.0,0.35704,0.0002,21.89656]
[1779343623694,32.08,77783.96,0.0,0.35704,0.0002,21.89656]
[1779343623783,32.08,77775.86,0.0,0.35543,0.0002,21.85957]
[1779343624477,32.08,77775.86,0.0,0.35543,0.0002,21.85957]
[1779343624772,32.08,77775.86,0.0,0.35543,0.0002,21.85956]
[1779343629473,32.08,77775.25,0.0,0.35531,0.0002,21.85673]
[1779343629798,32.08,77775.14,0.0,0.35529,0.0002,21.85622]
[1779343634833,32.08,77771.74,0.0,0.35462,0.0002,21.84062]
[1779343639868,32.08,77773.17,0.0,0.3549,0.0002,21.84724]
[1779343643878,32.08,77772.92,0.0,0.35485,0.0002,21.84611]
[1779343643903,32.08,77772.9,0.0,0.35485,0.0002,21.84604]
[1779343648908,32.08,77775.45,0.0,0.35536,0.0002,21.8578]
[1779343653928,32.08,77775.0,0.0,0.35524,0.0002,21.85158]
[1779343658952,32.08,77773.97,0.0,0.35504,0.0002,21.84692]
[1779343663962,32.09,77772.53,0.0,0.35476,0.0002,21.84038]
[1779343668286,32.09,77772.46,0.0,0.35475,0.0002,21.8401]
[1779343668302,32.09,77772.46,0.0,0.35475,0.0002,21.8401]
[1779343668623,32.09,77772.46,0.0,0.35475,0.0002,21.8401]
[1779343668655,32.09,77772.46,0.0,0.35475,0.0002,21.8401]
[1779343668744,32.09,77770.94,0.0,0.35445,0.0002,21.83312]
[1779343669665,32.09,77770.94,0.0,0.35445,0.0002,21.83312]
[1779343669868,32.09,77764.61,0.0,0.3532,0.0002,21.80374]
[1779343672912,32.08,77751.56,0.0,0.35062,0.0002,21.7425]
[1779343677836,32.08,77747.58,0.0,0.34983,0.0002,21.72362]
[1779343677889,32.08,77743.63,0.0,0.34905,0.0002,21.70485]
[1779343686200,32.08,77744.94,0.0,0.3493,0.0002,21.71095]
[1779343688113,32.08,77745.05,0.0,0.34932,0.0002,21.71146]
[1779343688215,32.08,77745.01,0.0,0.34931,0.0002,21.71125]
[1779343693250,32.08,77743.73,0.0,0.34906,0.0002,21.70507]
[1779343698285,32.08,77741.28,0.0,0.34857,0.0002,21.69335]
[1779343701738,32.08,77740.48,0.0,0.34842,0.0002,21.68953]
[1779343701750,32.08,77740.48,0.0,0.34842,0.0002,21.68953]
[1779343702545,32.08,77741.04,0.0,0.34853,0.0002,21.6922]
[1779343702749,32.08,77741.04,0.0,0.34853,0.0002,21.6922]
[1779343702774,32.08,77741.04,0.0,0.34853,0.0002,21.6922]
[1779343702965,32.08,77739.68,0.0,0.34826,0.0002,21.68572]
[1779343703760,32.08,77722.37,0.0,0.34486,0.0002,21.60231]
[1779343704541,32.08,77722.37,0.0,0.34486,0.0002,21.60231]
[1779343704558,32.08,77722.37,0.0,0.34486,0.0002,21.60231]
[1779343705074,32.08,77723.28,0.0,0.34504,0.0002,21.60667]
[1779343705113,32.08,77723.28,0.0,0.34504,0.0002,21.60667]
[1779343705702,32.08,77724.4,0.0,0.34526,0.0002,21.61211]
[1779343706571,32.08,77724.4,0.0,0.34526,0.0002,21.61211]
[1779343706592,32.08,77724.4,0.0,0.34526,0.0002,21.61211]
[1779343706897,32.08,77726.22,0.0,0.34561,0.0002,21.62092]
[1779343708725,32.08,77717.1,0.0,0.34383,0.0002,21.57652]
[1779343709727,32.08,77717.1,0.0,0.34383,0.0002,21.57652]
[1779343709755,32.08,77717.1,0.0,0.34383,0.0002,21.57652]
[1779343709797,32.08,77717.1,0.0,0.34383,0.0002,21.57652]
[1779343709829,32.08,77717.1,0.0,0.34383,0.0002,21.57652]
[1779343709891,32.08,77717.1,0.0,0.34383,0.0002,21.57652]
[1779343709927,32.08,77713.06,0.0,0.34304,0.0002,21.55675]
[1779343710039,32.08,77713.06,0.0,0.34304,0.0002,21.55675]
[1779343710138,32.08,77713.06,0.0,0.34304,0.0002,21.55675]
[1779343710166,32.08,77713.06,0.0,0.34304,0.0002,21.55675]
[1779343710195,32.08,77713.06,0.0,0.34304,0.0002,21.55675]
[1779343710283,32.08,77713.06,0.0,0.34304,0.0002,21.55675]
[1779343710326,32.08,77713.06,0.0,0.34304,0.0002,21.55675]
[1779343710393,32.08,77713.06,0.0,0.34304,0.0002,21.55675]
[1779343710675,32.08,77713.06,0.0,0.34304,0.0002,21.55675]
[1779343710709,32.08,77713.06,0.0,0.34304,0.0002,21.55675]
[1779343710895,32.08,77713.06,0.0,0.34304,0.0002,21.55675]
[1779343710897,32.08,77696.92,0.0,0.33989,0.00019,21.47689]
[1779343712170,32.08,77698.26,0.0,0.34013,0.00019,21.47934]
[1779343712205,32.08,77698.26,0.0,0.34013,0.00019,21.47934]
[1779343712384,32.08,77698.26,0.0,0.34013,0.00019,21.47943]
[1779343714875,32.08,77698.66,0.0,0.34021,0.00019,21.48152]
[1779343714881,32.08,77698.66,0.0,0.34021,0.00019,21.48152]
[1779343714983,32.08,77698.66,0.0,0.34021,0.00019,21.48152]
[1779343714897,32.08,77695.86,0.0,0.33967,0.00019,21.46773]
[1779343715016,32.08,77695.86,0.0,0.33967,0.00019,21.46773]
[1779343715190,32.08,77695.86,0.0,0.33967,0.00019,21.46773]
[1779343715222,32.08,77695.86,0.0,0.33967,0.00019,21.46773]
[1779343715348,32.08,77695.86,0.0,0.33967,0.00019,21.46773]
[1779343715370,32.08,77695.86,0.0,0.33967,0.00019,21.46773]
[1779343715536,32.08,77695.86,0.0,0.33967,0.00019,21.46773]
[1779343715574,32.08,77695.86,0.0,0.33967,0.00019,21.46773]
[1779343715619,32.08,77695.86,0.0,0.33967,0.00019,21.46773]
[1779343715636,32.08,77695.86,0.0,0.33967,0.00019,21.46773]
[1779343715724,32.08,77695.86,0.0,0.33967,0.00019,21.46773]
[1779343715753,32.08,77695.86,0.0,0.33967,0.00019,21.46773]
[1779343715825,32.08,77693.7,0.0,0.33926,0.00019,21.45703]
[1779343716849,32.08,77693.7,0.0,0.33926,0.00019,21.45703]
[1779343716877,32.08,77691.4,0.0,0.33881,0.00019,21.4456]
[1779343721940,32.09,77687.97,0.0,0.33816,0.00019,21.42882]
[1779343727494,32.09,77683.55,0.0,0.33733,0.00019,21.40719]
[1779343732528,32.1,77679.14,0.0,0.3365,0.00019,21.3854]
[1779343737565,32.1,77675.35,0.0,0.33579,0.00019,21.36668]
[1779343739058,32.1,77674.98,0.0,0.33572,0.00019,21.36491]
[1779343739122,32.1,77674.98,0.0,0.33572,0.00019,21.36491]
[1779343739578,32.1,77677.77,0.0,0.33626,0.00019,21.37921]
[1779343740624,32.1,77685.74,0.0,0.33781,0.00019,21.41963]
[1779343744059,32.11,77685.43,0.0,0.33776,0.00019,21.41827]
[1779343744613,32.11,77686.03,0.0,0.33788,0.00019,21.42136]
[1779343749640,32.11,77686.06,0.0,0.3379,0.00019,21.42179]
[1779343752670,32.11,77678.98,0.0,0.33654,0.00019,21.38634]
[1779343757705,32.12,77672.85,0.0,0.33537,0.00019,21.35574]
[1779343762739,32.12,77666.68,0.0,0.33421,0.00019,21.32486]
[1779343765558,32.12,77665.73,0.0,0.33403,0.00019,21.32028]
[1779343765594,32.12,77665.73,0.0,0.33403,0.00019,21.32028]
[1779343766079,32.12,77663.89,0.0,0.33368,0.00019,21.31098]
[1779343766768,32.13,77663.89,0.0,0.33369,0.00019,21.31113]
[1779343771807,32.13,77663.08,0.0,0.33354,0.00019,21.30346]
[1779343776837,32.14,77660.19,0.0,0.33301,0.00019,21.28935]
[1779343781873,32.14,77653.69,0.0,0.33179,0.00019,21.25658]
[1779343782237,32.14,77653.69,0.0,0.33179,0.00019,21.25658]
[1779343782882,32.14,77650.65,0.0,0.33121,0.00019,21.24097]
[1779343787914,32.15,77652.85,0.0,0.33165,0.00019,21.25289]
[1779343792955,32.15,77660.22,0.0,0.3331,0.00019,21.2918]
[1779343797341,32.16,77658.99,0.0,0.33289,0.00019,21.28592]
[1779343797365,32.16,77658.99,0.0,0.33289,0.00019,21.28592]
[1779343798912,32.16,77658.99,0.0,0.3329,0.00019,21.28622]
[1779343799011,32.16,77658.61,0.0,0.33283,0.00019,21.28441]
[1779343804025,32.17,77658.15,0.0,0.33276,0.00019,21.28264]
[1779343805982,32.17,77662.27,0.0,0.33357,0.00019,21.30412]
[1779343805991,32.17,77662.27,0.0,0.33357,0.00019,21.30412]
[1779343806048,32.17,77662.27,0.0,0.33358,0.00019,21.30428]
[1779343806335,32.17,77662.27,0.0,0.33358,0.00019,21.30428]
[1779343806373,32.17,77662.27,0.0,0.33358,0.00019,21.30428]
[1779343808520,32.17,77671.42,0.0,0.33535,0.00019,21.35131]
[1779343808903,32.17,77671.42,0.0,0.33535,0.00019,21.35131]
[1779343809069,32.17,77671.17,0.0,0.33531,0.00019,21.35015]
[1779343809427,32.17,77671.17,0.0,0.33531,0.00019,21.35015]
[1779343809432,32.17,77671.17,0.0,0.33531,0.00019,21.35015]
[1779343809441,32.17,77671.17,0.0,0.33531,0.00019,21.35015]
[1779343809467,32.17,77671.17,0.0,0.33531,0.00019,21.35015]
[1779343810075,32.17,77672.48,0.0,0.33557,0.00019,21.35692]
[1779343814155,32.18,77682.85,0.0,0.33759,0.00019,21.40979]
[1779343817838,32.18,77686.38,0.0,0.33828,0.00019,21.42769]
[1779343817908,32.18,77686.38,0.0,0.33829,0.00019,21.42779]
[1779343824053,32.18,77684.62,0.0,0.33796,0.00019,21.41932]
[1779343829733,32.18,77688.03,0.0,0.33863,0.00019,21.43669]
[1779343836004,32.19,77683.63,0.0,0.33777,0.00019,21.41084]
[1779343842299,32.19,77679.35,0.0,0.33697,0.00019,21.38999]
[1779343847800,32.2,77680.98,0.0,0.33731,0.00019,21.39867]
[1779343853377,32.2,77676.73,0.0,0.33651,0.00019,21.37781]
[1779343856397,32.2,77683.76,0.0,0.33788,0.00019,21.41354]
[1779343861432,32.21,77687.85,0.0,0.33869,0.00019,21.43439]
[1779343866468,32.21,77691.22,0.0,0.33935,0.00019,21.45154]
[1779343872513,32.21,77692.58,0.0,0.33963,0.00019,21.45871]
[1779343878131,32.22,77694.35,0.0,0.33999,0.00019,21.46778]
[1779343879795,32.22,77701.53,0.0,0.34139,0.00019,21.50353]
[1779343882582,32.22,77707.8,0.0,0.34262,0.00019,21.53448]
[1779343888624,32.22,77707.11,0.0,0.34249,0.00019,21.5312]
[1779343893659,32.22,77704.57,0.0,0.34197,0.00019,21.51457]
[1779343898695,32.22,77703.1,0.0,0.34169,0.00019,21.50739]
[1779343903730,32.22,77703.6,0.0,0.34178,0.00019,21.50986]
[1779343908888,32.22,77702.78,0.0,0.34162,0.00019,21.50581]
[1779343913444,32.22,77702.53,0.0,0.34157,0.00019,21.50453]
[1779343913467,32.22,77702.53,0.0,0.34157,0.00019,21.50453]
[1779343914171,32.22,77702.39,0.0,0.34154,0.00019,21.50381]
[1779343916388,32.22,77703.39,0.0,0.34174,0.00019,21.50871]
[1779343916402,32.22,77703.39,0.0,0.34174,0.00019,21.50871]
[1779343917993,32.22,77704.26,0.0,0.34191,0.00019,21.51297]
[1779343918177,32.22,77702.62,0.0,0.34159,0.00019,21.50484]
[1779343923871,32.22,77701.33,0.0,0.34133,0.00019,21.49835]
[1779343929913,32.22,77701.95,0.0,0.34144,0.00019,21.50123]
[1779343934948,32.21,77703.68,0.0,0.34177,0.00019,21.50959]
[1779343939987,32.21,77703.91,0.0,0.34181,0.00019,21.51052]
[1779343945022,32.21,77709.61,0.0,0.34291,0.00019,21.53829]
[1779343950053,32.21,77710.07,0.0,0.34299,0.00019,21.54029]
[1779343953387,32.21,77709.82,0.0,0.34291,0.00019,21.53469]
[1779343954085,32.21,77709.82,0.0,0.34291,0.00019,21.53469]
[1779343956095,32.21,77716.71,0.0,0.34424,0.0002,21.56813]
[1779343960206,32.2,77723.62,0.0,0.34558,0.0002,21.60131]
[1779343966167,32.2,77726.48,0.0,0.34612,0.0002,21.61473]
[1779343971213,32.2,77728.44,0.0,0.34651,0.0002,21.62422]
[1779343976248,32.2,77730.77,0.0,0.34697,0.0002,21.63546]
[1779343981862,32.2,77731.85,0.0,0.34718,0.0002,21.64067]
[1779343982211,32.2,77727.31,0.0,0.34629,0.0002,21.61882]
[1779343987239,32.2,77723.66,0.0,0.34557,0.0002,21.60101]
[1779343989879,32.2,77720.95,0.0,0.34503,0.0002,21.58778]
[1779343989978,32.2,77721.77,0.0,0.34519,0.0002,21.59175]
[1779343995257,32.2,77722.27,0.0,0.34528,0.0002,21.59393]
[1779343997555,32.2,77723.11,0.0,0.34544,0.0002,21.59795]
[1779343997975,32.2,77723.11,0.0,0.34544,0.0002,21.59795]
[1779343998024,32.2,77723.2,0.0,0.34546,0.0002,21.59834]
[1779343999871,32.19,77723.2,0.0,0.34546,0.0002,21.59831]
[1779343999949,32.19,77717.08,0.0,0.34426,0.0002,21.56861]
[1779344002835,32.19,77717.31,0.0,0.3443,0.0002,21.5697]
[1779344002958,32.19,77712.31,0.0,0.34333,0.00019,21.54532]
[1779344005450,32.19,77697.72,0.0,0.34049,0.00019,21.47354]
[1779344010405,32.2,77693.54,0.0,0.33969,0.00019,21.45315]
[1779344010501,32.2,77692.65,0.0,0.33952,0.00019,21.44872]
[1779344015659,32.2,77694.5,0.0,0.33987,0.00019,21.45409]
[1779344021562,32.2,77697.59,0.0,0.34048,0.00019,21.46977]
[1779344026599,32.21,77697.75,0.0,0.34052,0.00019,21.47082]
[1779344031632,32.21,77693.75,0.0,0.33976,0.00019,21.45123]
[1779344036667,32.21,77693.66,0.0,0.33975,0.00019,21.45109]
[1779344041705,32.21,77695.37,0.0,0.3401,0.00019,21.45987]
[1779344046740,32.22,77699.0,0.0,0.34081,0.00019,21.47812]
[1779344051774,32.22,77702.94,0.0,0.34159,0.00019,21.49782]
[1779344057819,32.22,77704.16,0.0,0.34184,0.00019,21.50413]
[1779344062855,32.22,77708.59,0.0,0.34271,0.00019,21.52612]
[1779344067890,32.22,77710.67,0.0,0.34313,0.00019,21.53652]
[1779344073310,32.23,77711.78,0.0,0.34332,0.00019,21.53788]
[1779344077931,32.23,77712.16,0.0,0.34341,0.00019,21.53993]
[1779344078168,32.23,77712.16,0.0,0.34341,0.00019,21.53993]
[1779344078181,32.23,77716.2,0.0,0.3442,0.0002,21.55967]
[1779344084005,32.23,77719.27,0.0,0.3448,0.0002,21.57456]
[1779344089039,32.23,77713.34,0.0,0.34364,0.00019,21.54574]
[1779344090046,32.23,77706.89,0.0,0.34238,0.00019,21.51421]
[1779344096087,32.23,77703.22,0.0,0.34167,0.00019,21.49634]
[1779344101122,32.23,77700.34,0.0,0.34112,0.00019,21.48232]
[1779344106161,32.23,77698.78,0.0,0.34083,0.00019,21.47483]
[1779344112200,32.23,77699.94,0.0,0.34106,0.00019,21.48076]
[1779344115117,32.23,77697.83,0.0,0.34065,0.00019,21.4704]
[1779344115140,32.23,77697.83,0.0,0.34065,0.00019,21.4704]
[1779344121264,32.24,77700.68,0.0,0.34122,0.00019,21.48471]
[1779344126299,32.24,77699.52,0.0,0.341,0.00019,21.47917]
[1779344131334,32.24,77697.78,0.0,0.34064,0.00019,21.46654]
[1779344136368,32.24,77698.64,0.0,0.34082,0.00019,21.47099]
[1779344141404,32.24,77700.64,0.0,0.34122,0.00019,21.48104]
[1779344146697,32.24,77699.66,0.0,0.34103,0.00019,21.47635]
[1779344152777,32.25,77693.25,0.0,0.33979,0.00019,21.44482]
[1779344158558,32.25,77704.28,0.0,0.34195,0.00019,21.49954]
[1779344163590,32.25,77705.14,0.0,0.34212,0.00019,21.50389]
[1779344170278,32.25,77705.86,0.0,0.34226,0.00019,21.50752]
[1779344170368,32.25,77705.86,0.0,0.34226,0.00019,21.50752]
[1779344170402,32.25,77705.86,0.0,0.34226,0.00019,21.50752]
[1779344171146,32.25,77697.23,0.0,0.34059,0.00019,21.46516]
[1779344176292,32.25,77692.43,0.0,0.33967,0.00019,21.44163]
[1779344178802,32.26,77691.42,0.0,0.33949,0.00019,21.43686]
[1779344179419,32.26,77692.56,0.0,0.33971,0.00019,21.44268]
[1779344180846,32.26,77692.89,0.0,0.33978,0.00019,21.4444]
[1779344180915,32.26,77692.99,0.0,0.3398,0.00019,21.44489]
[1779344186486,32.26,77693.58,0.0,0.33993,0.00019,21.44812]
[1779344191786,32.26,77694.26,0.0,0.34005,0.00019,21.44772]
[1779344196820,32.27,77689.23,0.0,0.33909,0.00019,21.42309]
[1779344201856,32.27,77685.93,0.0,0.33847,0.00019,21.40701]
[1779344202785,32.27,77685.93,0.0,0.33847,0.00019,21.40701]
[1779344203491,32.27,77684.1,0.0,0.33812,0.00019,21.39802]
[1779344208527,32.27,77685.37,0.0,0.33838,0.00019,21.40478]
[1779344213255,32.28,77685.72,0.0,0.33846,0.00019,21.40681]
[1779344213395,32.28,77678.59,0.0,0.33709,0.00019,21.37113]
[1779344218892,32.28,77676.94,0.0,0.33679,0.00019,21.36326]
[1779344224088,32.29,77674.65,0.0,0.33637,0.00019,21.3523]
[1779344226240,32.29,77678.02,0.0,0.33703,0.00019,21.36954]
[1779344226324,32.29,77678.02,0.0,0.33703,0.00019,21.36954]
[1779344226331,32.29,77678.02,0.0,0.33703,0.00019,21.36954]
[1779344226339,32.29,77678.02,0.0,0.33703,0.00019,21.36954]
[1779344226413,32.29,77675.32,0.0,0.33652,0.00019,21.35616]
[1779344230475,32.29,77673.77,0.0,0.33623,0.00019,21.34859]
[1779344230485,32.3,77672.95,0.0,0.33613,0.00019,21.34585]
[1779344236096,32.33,77669.56,0.0,0.3356,0.00019,21.33178]
[1779344239254,32.33,77669.38,0.0,0.33557,0.00019,21.33112]
[1779344239294,32.33,77669.38,0.0,0.33557,0.00019,21.33112]
[1779344240394,32.33,77667.4,0.0,0.33519,0.00019,21.32122]
[1779344240479,32.33,77665.17,0.0,0.33478,0.00019,21.31015]
[1779344246023,32.34,77661.79,0.0,0.33415,0.00019,21.29368]
[1779344254220,32.35,77661.27,0.0,0.33407,0.00019,21.28786]
[1779344259255,32.35,77658.38,0.0,0.33354,0.00019,21.27376]
[1779344264292,32.36,77654.58,0.0,0.33284,0.00019,21.25513]
[1779344269963,32.36,77654.87,0.0,0.33293,0.00019,21.25741]
[1779344275020,32.37,77654.49,0.0,0.33288,0.00019,21.25615]
[1779344277664,32.37,77655.46,0.0,0.33309,0.00019,21.26164]
[1779344277700,32.37,77655.46,0.0,0.33309,0.00019,21.26164]
[1779344279383,32.37,77653.18,0.0,0.33266,0.00019,21.25009]
[1779344279386,32.37,77653.18,0.0,0.33266,0.00019,21.25009]
[1779344279532,32.38,77655.65,0.0,0.33314,0.00019,21.26287]
[1779344285232,32.38,77655.82,0.0,0.33319,0.00019,21.2642]
[1779344289468,32.38,77646.46,0.0,0.33141,0.00019,21.21645]
[1779344294503,32.38,77652.29,0.0,0.33252,0.00019,21.24624]
[1779344299538,32.38,77653.65,0.0,0.33277,0.00019,21.25295]
[1779344304572,32.38,77652.92,0.0,0.33261,0.00019,21.24891]
[1779344309608,32.37,77652.87,0.0,0.33259,0.00019,21.24837]
[1779344309779,32.37,77652.87,0.0,0.33259,0.00019,21.24837]
[1779344310612,32.37,77655.04,0.0,0.33301,0.00019,21.25944]
[1779344315693,32.37,77656.75,0.0,0.3333,0.00019,21.26367]
[1779344322782,32.37,77658.31,0.0,0.33358,0.00019,21.27124]
[1779344328741,32.36,77660.4,0.0,0.33396,0.00019,21.28138]
[1779344333776,32.36,77661.28,0.0,0.33412,0.00019,21.28554]
[1779344337246,32.36,77661.67,0.0,0.33419,0.00019,21.28738]
[1779344337605,32.36,77662.51,0.0,0.33434,0.00019,21.29152]
[1779344342609,32.36,77664.03,0.0,0.33462,0.00019,21.29894]
[1779344342759,32.36,77664.03,0.0,0.33462,0.00019,21.29887]
[1779344342785,32.36,77664.03,0.0,0.33462,0.00019,21.29887]
[1779344342799,32.36,77664.03,0.0,0.33462,0.00019,21.29887]
[1779344342816,32.36,77664.03,0.0,0.33462,0.00019,21.29887]
[1779344342885,32.36,77664.92,0.0,0.33479,0.00019,21.30339]
[1779344348268,32.36,77668.09,0.0,0.33542,0.00019,21.31977]
[1779344351679,32.36,77669.14,0.0,0.33564,0.00019,21.32561]
[1779344352653,32.37,77669.1,0.0,0.33564,0.00019,21.32567]
[1779344357659,32.37,77668.48,0.0,0.33554,0.00019,21.32305]
[1779344362645,32.38,77661.87,0.0,0.3343,0.00019,21.29026]
[1779344367651,32.38,77663.65,0.0,0.33466,0.00019,21.2998]
[1779344372681,32.38,77668.14,0.0,0.33552,0.00019,21.31876]
[1779344377706,32.39,77667.05,0.0,0.33533,0.00019,21.31384]
[1779344382706,32.39,77664.13,0.0,0.3348,0.00019,21.29967]
[1779344387726,32.4,77662.65,0.0,0.33454,0.00019,21.29278]
[1779344392744,32.4,77661.45,0.0,0.33433,0.00019,21.28731]
[1779344397768,32.41,77661.26,0.0,0.33432,0.00019,21.28695]
[1779344402790,32.41,77659.97,0.0,0.33409,0.00019,21.28099]
[1779344403083,32.41,77659.97,0.0,0.33409,0.00019,21.28099]
[1779344403312,32.41,77659.97,0.0,0.33409,0.00019,21.28099]
[1779344403345,32.41,77659.97,0.0,0.33409,0.00019,21.28099]
[1779344403521,32.41,77659.97,0.0,0.33409,0.00019,21.28099]
[1779344403548,32.41,77659.97,0.0,0.33409,0.00019,21.28099]
[1779344403640,32.41,77664.79,0.0,0.33503,0.00019,21.30557]
[1779344403824,32.41,77664.79,0.0,0.33503,0.00019,21.30557]
[1779344403867,32.41,77664.79,0.0,0.33503,0.00019,21.30557]
[1779344404698,32.41,77672.15,0.0,0.33644,0.00019,21.3428]
[1779344407397,32.41,77682.57,0.0,0.33846,0.00019,21.39506]
[1779344407786,32.41,77682.57,0.0,0.33846,0.00019,21.39506]
[1779344408310,32.41,77682.57,0.0,0.33846,0.00019,21.39512]
[1779344410096,32.42,77683.01,0.0,0.33855,0.00019,21.39734]
[1779344410655,32.42,77683.83,0.0,0.33871,0.00019,21.40148]
[1779344414633,32.42,77691.58,0.0,0.34021,0.00019,21.43995]
[1779344417638,32.42,77698.2,0.0,0.34149,0.00019,21.47247]
[1779344422647,32.42,77696.88,0.0,0.34123,0.00019,21.4659]
[1779344427667,32.41,77700.32,0.0,0.34189,0.00019,21.48266]
[1779344431750,32.41,77706.97,0.0,0.34315,0.00019,21.51075]
[1779344436764,32.41,77704.58,0.0,0.34268,0.00019,21.49899]
[1779344441786,32.41,77709.25,0.0,0.34358,0.00019,21.5216]
[1779344443653,32.41,77713.63,0.0,0.34443,0.00019,21.54277]
[1779344443658,32.41,77713.63,0.0,0.34443,0.00019,21.54277]
[1779344443660,32.41,77714.99,0.0,0.34469,0.00019,21.54928]
[1779344448674,32.41,77717.57,0.0,0.34519,0.00019,21.56152]
[1779344450538,32.41,77718.87,0.0,0.34543,0.00019,21.56767]
[1779344450622,32.41,77720.58,0.0,0.34576,0.00019,21.57582]
[1779344455639,32.41,77728.32,0.0,0.34726,0.00019,21.61242]
[1779344455961,32.41,77728.32,0.0,0.34726,0.00019,21.61242]
[1779344456647,32.4,77729.3,0.0,0.34744,0.00019,21.61699]
[1779344461683,32.4,77729.04,0.0,0.34738,0.00019,21.61536]
[1779344466717,32.4,77728.63,0.0,0.34728,0.00019,21.61306]
[1779344472760,32.39,77730.33,0.0,0.34759,0.00019,21.62071]
[1779344478702,32.39,77734.98,0.0,0.34848,0.0002,21.64233]
[1779344478803,32.39,77735.91,0.0,0.34866,0.0002,21.64664]
[1779344480872,32.39,77737.58,0.0,0.34898,0.0002,21.65443]
[1779344481050,32.39,77737.58,0.0,0.34898,0.0002,21.65443]
[1779344488873,32.38,77734.56,0.0,0.34836,0.0002,21.63938]
[1779344494467,32.38,77731.8,0.0,0.34778,0.0002,21.62182]
[1779344496485,32.38,77744.08,0.0,0.35017,0.0002,21.67953]
[1779344496951,32.38,77744.08,0.0,0.35017,0.0002,21.67953]
[1779344497190,32.38,77744.08,0.0,0.35017,0.0002,21.67953]
[1779344497765,32.38,77777.18,0.0,0.35666,0.0002,21.83165]
[1779344498161,32.38,77777.18,0.0,0.35666,0.0002,21.83165]
[1779344498200,32.38,77777.18,0.0,0.35666,0.0002,21.83165]
[1779344498454,32.38,77777.18,0.0,0.35666,0.0002,21.83165]
[1779344498636,32.38,77777.18,0.0,0.35666,0.0002,21.83165]
[1779344498658,32.38,77777.18,0.0,0.35666,0.0002,21.83165]
[1779344498666,32.38,77777.18,0.0,0.35666,0.0002,21.83165]
[1779344498707,32.38,77777.18,0.0,0.35666,0.0002,21.83165]
[1779344498732,32.38,77794.18,0.0,0.36002,0.0002,21.90769]
[1779344498947,32.38,77794.18,0.0,0.36001,0.0002,21.90767]
[1779344500045,32.38,77794.18,0.0,0.36001,0.0002,21.90767]
[1779344500050,32.38,77794.18,0.0,0.36001,0.0002,21.90767]
[1779344500054,32.38,77794.18,0.0,0.36001,0.0002,21.90767]
[1779344500749,32.38,77787.08,0.0,0.35862,0.0002,21.87617]
[1779344505454,32.38,77783.74,0.0,0.35795,0.0002,21.86101]
[1779344505515,32.38,77783.74,0.0,0.35795,0.0002,21.86101]
[1779344506430,32.38,77782.39,0.0,0.35768,0.0002,21.85496]
[1779344506452,32.38,77782.39,0.0,0.35768,0.0002,21.85496]
[1779344506736,32.38,77782.39,0.0,0.35768,0.0002,21.85496]
[1779344506748,32.38,77782.39,0.0,0.35768,0.0002,21.85496]
[1779344506764,32.37,77774.9,0.0,0.3562,0.0002,21.82109]
[1779344509334,32.37,77769.6,0.0,0.35516,0.0002,21.79698]
[1779344509488,32.37,77765.92,0.0,0.35443,0.0002,21.78017]
[1779344512621,32.37,77765.32,0.0,0.35431,0.0002,21.77738]
[1779344512659,32.37,77765.32,0.0,0.35431,0.0002,21.77738]
[1779344513420,32.37,77765.06,0.0,0.35426,0.0002,21.77615]
[1779344513429,32.37,77765.06,0.0,0.35426,0.0002,21.77615]
[1779344513792,32.37,77765.34,0.0,0.35431,0.0002,21.77741]
[1779344516261,32.37,77759.76,0.0,0.35322,0.0002,21.75178]
[1779344516599,32.37,77759.35,0.0,0.35314,0.0002,21.74989]
[1779344519580,32.37,77754.36,0.0,0.35216,0.0002,21.7268]
[1779344519743,32.37,77757.4,0.0,0.35275,0.0002,21.74079]
[1779344523736,32.37,77764.34,0.0,0.35411,0.0002,21.77266]
[1779344525340,32.37,77766.77,0.0,0.35459,0.0002,21.78378]
[1779344525595,32.37,77766.35,0.0,0.35451,0.0002,21.78186]
[1779344527623,32.37,77766.35,0.0,0.35451,0.0002,21.78186]
[1779344527691,32.37,77766.88,0.0,0.35461,0.0002,21.78426]
[1779344529668,32.37,77775.91,0.0,0.35638,0.0002,21.82526]
[1779344530936,32.37,77775.91,0.0,0.35638,0.0002,21.82526]
[1779344530942,32.37,77775.91,0.0,0.35638,0.0002,21.82526]
[1779344531800,32.37,77776.18,0.0,0.35643,0.0002,21.8264]
[1779344536828,32.37,77776.37,0.0,0.35646,0.0002,21.8271]
[1779344540162,32.37,77777.04,0.0,0.35659,0.0002,21.82998]
[1779344540839,32.37,77778.1,0.0,0.35679,0.0002,21.83473]
[1779344542214,32.37,77778.1,0.0,0.35679,0.0002,21.83473]
[1779344542287,32.37,77780.41,0.0,0.35725,0.0002,21.8451]
[1779344547301,32.36,77782.85,0.0,0.35772,0.0002,21.85585]
[1779344550451,32.36,77779.24,0.0,0.357,0.0002,21.83953]
[1779344550540,32.36,77778.48,0.0,0.35685,0.0002,21.83607]
[1779344551839,32.36,77778.48,0.0,0.35685,0.0002,21.83607]
[1779344551850,32.36,77778.08,0.0,0.35674,0.0002,21.83001]
[1779344557520,32.36,77776.19,0.0,0.35637,0.0002,21.82139]
[1779344563412,32.36,77777.57,0.0,0.35663,0.0002,21.8275]
[1779344568448,32.36,77775.64,0.0,0.35625,0.0002,21.81869]
[1779344573478,32.36,77775.79,0.0,0.35628,0.0002,21.81932]
[1779344578522,32.36,77777.01,0.0,0.35651,0.0002,21.82474]
[1779344583555,32.36,77778.37,0.0,0.35678,0.0002,21.83079]
[1779344588592,32.35,77776.6,0.0,0.35642,0.0002,21.82268]
[1779344593891,32.35,77775.67,0.0,0.35624,0.0002,21.81842]
[1779344594660,32.35,77775.3,0.0,0.35616,0.0002,21.81669]
[1779344595899,32.35,77760.36,0.0,0.35322,0.0002,21.74832]
[1779344601702,32.35,77758.51,0.0,0.35285,0.0002,21.73956]
[1779344606737,32.35,77761.03,0.0,0.35334,0.0002,21.75107]
[1779344609534,32.35,77767.55,0.0,0.35462,0.0002,21.78097]
[1779344614769,32.35,77767.88,0.0,0.35464,0.0002,21.77801]
[1779344619828,32.34,77770.32,0.0,0.35511,0.0002,21.78873]
[1779344624863,32.34,77768.54,0.0,0.35473,0.0002,21.78017]
[1779344629898,32.33,77766.87,0.0,0.35439,0.0002,21.77208]
[1779344635940,32.33,77768.11,0.0,0.3546,0.0002,21.7772]
[1779344641983,32.32,77768.86,0.0,0.35473,0.0002,21.78013]
[1779344643997,32.32,77762.18,0.0,0.35341,0.0002,21.74936]
[1779344651046,32.32,77761.53,0.0,0.35326,0.0002,21.74582]
[1779344656082,32.31,77762.07,0.0,0.35335,0.0002,21.74791]
[1779344661116,32.31,77760.68,0.0,0.35306,0.0002,21.74133]
[1779344666247,32.31,77758.8,0.0,0.35269,0.0002,21.73262]
[1779344666332,32.31,77751.59,0.0,0.35127,0.0002,21.69906]
[1779344672193,32.3,77751.86,0.0,0.35126,0.0002,21.69511]
[1779344678235,32.29,77750.79,0.0,0.351,0.0002,21.68914]
[1779344684277,32.28,77748.62,0.0,0.35054,0.0002,21.67807]
[1779344689313,32.27,77749.04,0.0,0.35059,0.0002,21.67929]
[1779344694349,32.27,77747.52,0.0,0.35026,0.0002,21.67145]
[1779344699933,32.26,77747.44,0.0,0.35022,0.0002,21.67051]
[1779344705748,32.25,77749.03,0.0,0.35049,0.0002,21.67717]
[1779344705783,32.25,77749.03,0.0,0.35049,0.0002,21.67717]
[1779344706452,32.25,77748.82,0.0,0.35044,0.0002,21.67591]
[1779344706454,32.25,77748.82,0.0,0.35044,0.0002,21.67591]
[1779344706796,32.25,77743.38,0.0,0.34936,0.0002,21.65017]
[1779344707278,32.25,77743.38,0.0,0.34936,0.0002,21.65017]
[1779344707310,32.25,77743.38,0.0,0.34936,0.0002,21.65017]
[1779344708515,32.25,77743.38,0.0,0.34936,0.0002,21.65017]
[1779344708918,32.25,77743.25,0.0,0.34933,0.0002,21.64932]
[1779344713919,32.24,77742.19,0.0,0.3491,0.0002,21.64385]
[1779344718940,32.24,77742.44,0.0,0.34913,0.0002,21.64449]
[1779344721016,32.24,77749.07,0.0,0.35042,0.0002,21.67552]
[1779344726039,32.23,77749.62,0.0,0.3505,0.0002,21.67759]
[1779344730307,32.23,77749.62,0.0,0.35048,0.0002,21.67706]
[1779344730572,32.23,77749.62,0.0,0.35048,0.0002,21.67706]
[1779344730858,32.23,77749.62,0.0,0.35048,0.0002,21.67706]
[1779344730922,32.23,77742.12,0.0,0.349,0.0002,21.6416]
[1779344731105,32.23,77742.12,0.0,0.349,0.0002,21.6416]
[1779344731345,32.23,77742.12,0.0,0.349,0.0002,21.6416]
[1779344731347,32.23,77742.12,0.0,0.349,0.0002,21.6416]
[1779344731395,32.23,77742.12,0.0,0.349,0.0002,21.6416]
[1779344731576,32.23,77742.12,0.0,0.349,0.0002,21.6416]
[1779344731598,32.23,77742.12,0.0,0.349,0.0002,21.6416]
[1779344731785,32.23,77742.12,0.0,0.349,0.0002,21.6416]
[1779344731827,32.23,77742.12,0.0,0.349,0.0002,21.6416]
[1779344732006,32.23,77742.12,0.0,0.349,0.0002,21.6416]
[1779344732039,32.23,77742.12,0.0,0.349,0.0002,21.6416]
[1779344731869,32.23,77729.03,0.0,0.34641,0.0002,21.57487]
[1779344732231,32.23,77729.03,0.0,0.34641,0.0002,21.57487]
[1779344732749,32.23,77722.07,0.0,0.34504,0.0002,21.54133]
[1779344733905,32.23,77722.07,0.0,0.34504,0.0002,21.54133]
[1779344733991,32.22,77712.49,0.0,0.34317,0.0002,21.49468]
[1779344736034,32.22,77712.49,0.0,0.34317,0.0002,21.49468]
[1779344736059,32.22,77712.49,0.0,0.34317,0.0002,21.49468]
[1779344739340,32.22,77717.43,0.0,0.34413,0.0002,21.51872]
[1779344740060,32.22,77718.66,0.0,0.34437,0.0002,21.52467]
[1779344745067,32.22,77718.31,0.0,0.3443,0.0002,21.52291]
[1779344750067,32.22,77719.99,0.0,0.34463,0.0002,21.531]
[1779344755089,32.22,77719.58,0.0,0.34454,0.0002,21.52893]
[1779344760095,32.22,77715.73,0.0,0.34379,0.0002,21.51021]
[1779344763080,32.22,77722.32,0.0,0.34508,0.0002,21.54219]
[1779344768088,32.22,77723.05,0.0,0.34522,0.0002,21.54564]
[1779344773106,32.22,77723.19,0.0,0.34524,0.0002,21.54622]
[1779344778122,32.22,77726.04,0.0,0.34579,0.0002,21.55981]
[1779344783143,32.22,77725.78,0.0,0.34573,0.0002,21.5584]
[1779344788173,32.22,77725.85,0.0,0.34574,0.0002,21.55859]
[1779344793173,32.22,77725.33,0.0,0.34561,0.0002,21.5517]
[1779344796582,32.21,77725.44,0.0,0.34562,0.0002,21.55215]
[1779344799088,32.21,77725.44,0.0,0.34562,0.0002,21.55207]
[1779344801102,32.21,77713.67,0.0,0.34332,0.0002,21.49491]
[1779344802109,32.21,77720.79,0.0,0.34471,0.0002,21.52956]
[1779344804445,32.21,77723.02,0.0,0.34514,0.0002,21.54033]
[1779344804527,32.21,77723.21,0.0,0.34518,0.0002,21.54125]
[1779344809993,32.21,77724.81,0.0,0.34549,0.0002,21.54888]
[1779344815201,32.21,77726.11,0.0,0.34574,0.0002,21.55507]
[1779344817826,32.21,77736.28,0.0,0.34773,0.0002,21.60379]
[1779344818197,32.21,77736.28,0.0,0.34773,0.0002,21.60379]
[1779344824474,32.21,77733.62,0.0,0.3472,0.0002,21.59077]
[1779344830149,32.21,77731.35,0.0,0.34674,0.0002,21.57965]
[1779344835364,32.2,77730.03,0.0,0.34648,0.0002,21.57316]
[1779344840399,32.2,77729.18,0.0,0.3463,0.0002,21.56893]
[1779344845437,32.2,77723.55,0.0,0.3452,0.0002,21.54171]
[1779344850474,32.2,77723.95,0.0,0.34527,0.0002,21.54359]
[1779344856516,32.2,77722.46,0.0,0.34495,0.0002,21.53211]
[1779344861589,32.2,77722.58,0.0,0.34498,0.0002,21.53267]
[1779344867593,32.2,77723.0,0.0,0.34506,0.0002,21.53466]
[1779344874642,32.2,77722.99,0.0,0.34505,0.0002,21.53457]
[1779344879676,32.2,77724.1,0.0,0.34527,0.0002,21.53989]
[1779344884711,32.2,77723.84,0.0,0.34521,0.0002,21.53857]
[1779344890754,32.2,77724.14,0.0,0.34527,0.0002,21.53995]
[1779344900639,32.2,77724.51,0.0,0.34534,0.0002,21.54158]
[1779344909886,32.2,77724.28,0.0,0.34528,0.0002,21.54032]
[1779344914922,32.2,77724.81,0.0,0.34536,0.0002,21.53857]
[1779344919957,32.19,77726.76,0.0,0.34574,0.0002,21.54788]
[1779344925999,32.19,77725.44,0.0,0.34547,0.0002,21.54138]
[1779344931036,32.19,77727.63,0.0,0.3459,0.0002,21.5518]
[1779344936071,32.19,77726.02,0.0,0.34558,0.0002,21.54394]
[1779344941106,32.19,77725.48,0.0,0.34547,0.0002,21.54123]
[1779344946141,32.19,77725.69,0.0,0.3455,0.0002,21.54216]
[1779344951176,32.19,77725.07,0.0,0.34538,0.0002,21.53908]
[1779344956210,32.19,77723.96,0.0,0.34516,0.0002,21.53364]
[1779344957710,32.19,77723.75,0.0,0.34512,0.0002,21.5326]
[1779344957743,32.19,77723.75,0.0,0.34512,0.0002,21.5326]
[1779344959232,32.19,77714.55,0.0,0.34331,0.0002,21.48787]
[1779344960238,32.19,77707.83,0.0,0.342,0.0002,21.45497]
[1779344965273,32.19,77710.75,0.0,0.34258,0.0002,21.46953]
[1779344970309,32.19,77711.41,0.0,0.34272,0.0002,21.47299]
[1779344975343,32.19,77715.72,0.0,0.34355,0.0002,21.49003]
[1779344979927,32.2,77724.07,0.0,0.34519,0.0002,21.53074]
[1779344984979,32.2,77726.76,0.0,0.34572,0.0002,21.54377]
[1779344991275,32.2,77725.44,0.0,0.34546,0.0002,21.53742]
[1779344996492,32.2,77726.06,0.0,0.34558,0.0002,21.54045]
[1779345001527,32.2,77727.33,0.0,0.34583,0.0002,21.54659]
[1779345006562,32.2,77728.5,0.0,0.34606,0.0002,21.55222]
[1779345011597,32.2,77728.13,0.0,0.34599,0.0002,21.55041]
[1779345017639,32.2,77727.75,0.0,0.34591,0.0002,21.54854]
[1779345022785,32.2,77726.04,0.0,0.34557,0.0002,21.54025]
[1779345027603,32.19,77730.22,0.0,0.34639,0.0002,21.5603]
[1779345028310,32.19,77733.69,0.0,0.34707,0.0002,21.57688]
[1779345033320,32.19,77734.41,0.0,0.34717,0.0002,21.57593]
[1779345036472,32.19,77734.79,0.0,0.34724,0.0002,21.5776]
[1779345036585,32.19,77734.79,0.0,0.34724,0.0002,21.5776]
[1779345036612,32.19,77734.79,0.0,0.34724,0.0002,21.5776]
[1779345036774,32.19,77734.79,0.0,0.34724,0.0002,21.5776]
[1779345038788,32.19,77741.34,0.0,0.34853,0.0002,21.60873]
[1779345043824,32.19,77743.05,0.0,0.34885,0.0002,21.61654]
[1779345048857,32.19,77741.31,0.0,0.34849,0.0002,21.60798]
[1779345051222,32.18,77742.08,0.0,0.34864,0.0002,21.61159]
[1779345051310,32.18,77740.8,0.0,0.34839,0.0002,21.6054]
[1779345055948,32.18,77736.8,0.0,0.34759,0.0002,21.58621]
[1779345056177,32.18,77736.86,0.0,0.3476,0.0002,21.58646]
[1779345056806,32.18,77736.86,0.0,0.3476,0.0002,21.58646]
[1779345056840,32.18,77736.86,0.0,0.3476,0.0002,21.58646]
[1779345056927,32.18,77736.86,0.0,0.3476,0.0002,21.58646]
[1779345056960,32.18,77736.86,0.0,0.3476,0.0002,21.58646]
[1779345057001,32.18,77737.31,0.0,0.34769,0.0002,21.58857]
[1779345061071,32.18,77739.04,0.0,0.34803,0.0002,21.59671]
[1779345061075,32.18,77739.04,0.0,0.34803,0.0002,21.59671]
[1779345061123,32.18,77740.06,0.0,0.34823,0.0002,21.60153]
[1779345065279,32.18,77747.25,0.0,0.34963,0.0002,21.63536]
[1779345070336,32.18,77749.0,0.0,0.34996,0.0002,21.64341]
[1779345073766,32.17,77747.45,0.0,0.34965,0.0002,21.63589]
[1779345073887,32.17,77747.45,0.0,0.34965,0.0002,21.63589]
[1779345074411,32.17,77747.14,0.0,0.34959,0.0002,21.63444]
[1779345079412,32.17,77748.32,0.0,0.34982,0.0002,21.64004]
[1779345083112,32.17,77747.75,0.0,0.34971,0.0002,21.63738]
[1779345083124,32.17,77747.75,0.0,0.34971,0.0002,21.63738]
[1779345084052,32.17,77747.97,0.0,0.34976,0.0002,21.63843]
[1779345084305,32.17,77747.97,0.0,0.34976,0.0002,21.63843]
[1779345084332,32.17,77747.97,0.0,0.34976,0.0002,21.63843]
[1779345084432,32.18,77755.33,0.0,0.35121,0.0002,21.67309]
[1779345086117,32.18,77755.33,0.0,0.35121,0.0002,21.67309]
[1779345086129,32.18,77755.33,0.0,0.35121,0.0002,21.67309]
[1779345086427,32.18,77755.97,0.0,0.35134,0.0002,21.67616]
[1779345091445,32.18,77754.11,0.0,0.35098,0.0002,21.6676]
[1779345096450,32.18,77755.88,0.0,0.35131,0.0002,21.67192]
[1779345101479,32.18,77756.0,0.0,0.35135,0.0002,21.67269]
[1779345106500,32.18,77753.39,0.0,0.35084,0.0002,21.66066]
[1779345111506,32.19,77748.57,0.0,0.3499,0.0002,21.63816]
[1779345116526,32.19,77746.38,0.0,0.34948,0.0002,21.62804]
[1779345121538,32.19,77744.93,0.0,0.3492,0.0002,21.62138]
[1779345126566,32.19,77745.61,0.0,0.34934,0.0002,21.62477]
[1779345131579,32.19,77743.45,0.0,0.34892,0.0002,21.61472]
[1779345136594,32.19,77742.08,0.0,0.34866,0.0002,21.6084]
[1779345141612,32.19,77740.45,0.0,0.34834,0.0002,21.6007]
[1779345146620,32.19,77742.48,0.0,0.34874,0.0002,21.61037]
[1779345151631,32.2,77741.89,0.0,0.3486,0.0002,21.60337]
[1779345156645,32.2,77741.1,0.0,0.34845,0.0002,21.59967]
[1779345161658,32.2,77740.32,0.0,0.3483,0.0002,21.59602]
[1779345166670,32.2,77740.7,0.0,0.34838,0.0002,21.5979]
[1779345171683,32.2,77740.2,0.0,0.34828,0.0002,21.59559]
[1779345176691,32.2,77739.13,0.0,0.34807,0.0002,21.59057]
[1779345181719,32.2,77739.24,0.0,0.3481,0.0002,21.59117]
[1779345186724,32.2,77738.34,0.0,0.34793,0.0002,21.58696]
[1779345191750,32.2,77737.94,0.0,0.34785,0.0002,21.58515]
[1779345196757,32.2,77738.74,0.0,0.34801,0.0002,21.58904]
[1779345201781,32.2,77738.45,0.0,0.34796,0.0002,21.58773]
[1779345206797,32.2,77739.78,0.0,0.34822,0.0002,21.59413]
[1779345211813,32.2,77738.66,0.0,0.34798,0.0002,21.58462]
[1779345212139,32.2,77738.66,0.0,0.34798,0.0002,21.58462]
[1779345212570,32.2,77735.14,0.0,0.34729,0.0002,21.56784]
[1779345212835,32.2,77735.14,0.0,0.34729,0.0002,21.56784]
[1779345212857,32.2,77735.14,0.0,0.34729,0.0002,21.56784]
[1779345213263,32.2,77735.14,0.0,0.34729,0.0002,21.56784]
[1779345213466,32.2,77732.68,0.0,0.34681,0.0002,21.55607]
[1779345219052,32.2,77734.57,0.0,0.34718,0.0002,21.56522]
[1779345224143,32.2,77735.52,0.0,0.34737,0.0002,21.56984]
[1779345224262,32.2,77733.41,0.0,0.34696,0.0002,21.55977]
[1779345226185,32.21,77731.98,0.0,0.34668,0.0002,21.55297]
[1779345226214,32.21,77731.98,0.0,0.34668,0.0002,21.55297]
[1779345227623,32.21,77726.52,0.0,0.34561,0.0002,21.5268]
[1779345228545,32.21,77726.96,0.0,0.3457,0.0002,21.52898]
[1779345233563,32.21,77728.85,0.0,0.34608,0.0002,21.53833]
[1779345238568,32.21,77727.89,0.0,0.34591,0.0002,21.53401]
[1779345243592,32.21,77732.07,0.0,0.34674,0.0002,21.5544]
[1779345248600,32.22,77732.33,0.0,0.3468,0.0002,21.55593]
[1779345253610,32.22,77733.94,0.0,0.34713,0.0002,21.56394]
[1779345258614,32.22,77734.62,0.0,0.34728,0.0002,21.56748]
[1779345263640,32.23,77735.83,0.0,0.34753,0.0002,21.57361]
[1779345268657,32.23,77736.66,0.0,0.34771,0.0002,21.57786]
[1779345273660,32.23,77735.98,0.0,0.34756,0.0002,21.57067]
[1779345275059,32.23,77735.98,0.0,0.34756,0.0002,21.57073]
[1779345275445,32.23,77735.98,0.0,0.34757,0.0002,21.57079]
[1779345278467,32.23,77729.44,0.0,0.34628,0.0002,21.53946]
[1779345283523,32.23,77728.24,0.0,0.34604,0.0002,21.53366]
[1779345283942,32.23,77728.24,0.0,0.34604,0.0002,21.53366]
[1779345283975,32.23,77728.24,0.0,0.34604,0.0002,21.53366]
[1779345284714,32.23,77727.13,0.0,0.34583,0.0002,21.52832]
[1779345285577,32.23,77716.71,0.0,0.34379,0.0002,21.47787]
[1779345289303,32.23,77716.45,0.0,0.34374,0.0002,21.47671]
[1779345289596,32.23,77717.56,0.0,0.34396,0.0002,21.48218]
[1779345292617,32.23,77725.67,0.0,0.34555,0.0002,21.52152]
[1779345297651,32.23,77726.46,0.0,0.34571,0.0002,21.52535]
[1779345303472,32.23,77727.24,0.0,0.34586,0.0002,21.5291]
[1779345309736,32.23,77729.66,0.0,0.34633,0.0002,21.5407]
[1779345313815,32.23,77728.41,0.0,0.34609,0.0002,21.53468]
[1779345313860,32.23,77728.41,0.0,0.34609,0.0002,21.53468]
[1779345313888,32.23,77728.41,0.0,0.34609,0.0002,21.53468]
[1779345314341,32.23,77728.41,0.0,0.34609,0.0002,21.53468]
[1779345314432,32.23,77727.61,0.0,0.34593,0.0002,21.53083]
[1779345316177,32.23,77722.4,0.0,0.34491,0.0002,21.50569]
[1779345316212,32.23,77722.4,0.0,0.34491,0.0002,21.50569]
[1779345317607,32.23,77718.69,0.0,0.34418,0.0002,21.4877]
[1779345318123,32.23,77717.29,0.0,0.34391,0.0002,21.48094]
[1779345323612,32.24,77712.71,0.0,0.34303,0.0002,21.45889]
[1779345329035,32.24,77710.88,0.0,0.34268,0.0002,21.45015]
[1779345335278,32.24,77709.61,0.0,0.34242,0.0002,21.44001]
[1779345335603,32.24,77708.84,0.0,0.34227,0.0002,21.43635]
[1779345338279,32.24,77705.75,0.0,0.34167,0.0002,21.42123]
[1779345338310,32.24,77705.75,0.0,0.34167,0.0002,21.42123]
[1779345338471,32.24,77705.75,0.0,0.34167,0.0002,21.42123]
[1779345338480,32.24,77705.75,0.0,0.34167,0.0002,21.42123]
[1779345338607,32.24,77703.41,0.0,0.34122,0.0002,21.40985]
[1779345343637,32.25,77703.16,0.0,0.34118,0.00019,21.4089]
[1779345348662,32.25,77700.02,0.0,0.34059,0.00019,21.39377]
[1779345353678,32.25,77699.58,0.0,0.34052,0.00019,21.39197]
[1779345357671,32.26,77691.03,0.0,0.33887,0.00019,21.34989]
[1779345362671,32.26,77688.87,0.0,0.33847,0.00019,21.33952]
[1779345367691,32.26,77687.65,0.0,0.33825,0.00019,21.33392]
[1779345369858,32.27,77689.51,0.0,0.33863,0.00019,21.34352]
[1779345369884,32.27,77689.51,0.0,0.33863,0.00019,21.34352]
[1779345369913,32.27,77689.51,0.0,0.33863,0.00019,21.34352]
[1779345369926,32.27,77689.51,0.0,0.33863,0.00019,21.34352]
[1779345370124,32.27,77689.51,0.0,0.33863,0.00019,21.34352]
[1779345370157,32.27,77689.51,0.0,0.33863,0.00019,21.34352]
[1779345370201,32.27,77693.85,0.0,0.33947,0.00019,21.36515]
[1779345372991,32.27,77695.07,0.0,0.33971,0.00019,21.3713]
[1779345373178,32.27,77695.07,0.0,0.33972,0.00019,21.37143]
[1779345375963,32.27,77694.92,0.0,0.33969,0.00019,21.37074]
[1779345376198,32.27,77695.31,0.0,0.33977,0.00019,21.3728]
[1779345377454,32.27,77695.31,0.0,0.33977,0.00019,21.3728]
[1779345383248,32.27,77697.61,0.0,0.34023,0.00019,21.38457]
[1779345388680,32.27,77697.48,0.0,0.34022,0.00019,21.38412]
[1779345389781,32.27,77697.14,0.0,0.34015,0.00019,21.38253]
[1779345395332,32.28,77696.22,0.0,0.33996,0.00019,21.37401]
[1779345400367,32.28,77694.8,0.0,0.33969,0.00019,21.36724]
[1779345409503,32.28,77694.53,0.0,0.33965,0.00019,21.36613]
[1779345415473,32.29,77693.24,0.0,0.33943,0.00019,21.36035]
[1779345420508,32.29,77691.33,0.0,0.33907,0.00019,21.35114]
[1779345423849,32.29,77690.92,0.0,0.339,0.00019,21.34929]
[1779345423874,32.29,77690.92,0.0,0.339,0.00019,21.34929]
[1779345425661,32.29,77688.99,0.0,0.33862,0.00019,21.33973]
[1779345425668,32.29,77688.99,0.0,0.33862,0.00019,21.33973]
[1779345425678,32.29,77686.79,0.0,0.3382,0.00019,21.32888]
[1779345427746,32.29,77680.11,0.0,0.33691,0.00019,21.29554]
[1779345428601,32.29,77680.11,0.0,0.33691,0.00019,21.29554]
[1779345428628,32.29,77680.11,0.0,0.33691,0.00019,21.29554]
[1779345428775,32.29,77680.11,0.0,0.33691,0.00019,21.29554]
[1779345429782,32.3,77678.64,0.0,0.33664,0.00019,21.28835]
[1779345431746,32.3,77671.72,0.0,0.33531,0.00019,21.25361]
[1779345431987,32.3,77671.72,0.0,0.33531,0.00019,21.25361]
[1779345432592,32.3,77671.72,0.0,0.33531,0.00019,21.25374]
[1779345437745,32.3,77670.68,0.0,0.33513,0.00019,21.24901]
[1779345444676,32.31,77669.82,0.0,0.33501,0.00019,21.24566]
[1779345449710,32.32,77666.64,0.0,0.33442,0.00019,21.23014]
[1779345454746,32.32,77664.6,0.0,0.33402,0.00019,21.2161]
[1779345459780,32.33,77663.23,0.0,0.33378,0.00019,21.20976]
[1779345464816,32.33,77662.91,0.0,0.33375,0.00019,21.20878]
[1779345470370,32.33,77661.74,0.0,0.33354,0.00019,21.20332]
[1779345475894,32.34,77659.94,0.0,0.33323,0.00019,21.19505]
[1779345480929,32.35,77659.77,0.0,0.33323,0.00019,21.19487]
[1779345485962,32.35,77659.84,0.0,0.33327,0.00019,21.19591]
[1779345490998,32.36,77660.87,0.0,0.33349,0.00019,21.20184]
[1779345497017,32.36,77660.44,0.0,0.33343,0.00019,21.20013]
[1779345504876,32.37,77659.92,0.0,0.33338,0.00019,21.1986]
[1779345510131,32.37,77659.26,0.0,0.33327,0.00019,21.19574]
[1779345515366,32.38,77658.57,0.0,0.33312,0.00019,21.18823]
[1779345515641,32.38,77658.57,0.0,0.33312,0.00019,21.18823]
[1779345515669,32.38,77658.62,0.0,0.33314,0.00019,21.18879]
[1779345520353,32.38,77656.23,0.0,0.33269,0.00019,21.17686]
[1779345520396,32.38,77656.23,0.0,0.33269,0.00019,21.17686]
[1779345520451,32.38,77656.49,0.0,0.33275,0.00019,21.1783]
[1779345528258,32.39,77658.37,0.0,0.33314,0.00019,21.18876]
[1779345533293,32.39,77657.77,0.0,0.33305,0.00019,21.18618]
[1779345539334,32.4,77657.64,0.0,0.33305,0.00019,21.18611]
[1779345544368,32.4,77656.52,0.0,0.33285,0.00019,21.18087]
[1779345549404,32.41,77655.69,0.0,0.33271,0.00019,21.17713]
[1779345555236,32.41,77653.78,0.0,0.33237,0.00019,21.16799]
[1779345563501,32.42,77650.82,0.0,0.33184,0.00019,21.15375]
[1779345568537,32.42,77650.14,0.0,0.33173,0.00019,21.1509]
[1779345573680,32.43,77650.56,0.0,0.33181,0.00019,21.14932]
[1779345574245,32.43,77651.09,0.0,0.33192,0.00019,21.15232]
[1779345574265,32.43,77651.09,0.0,0.33192,0.00019,21.15232]
[1779345574447,32.43,77651.09,0.0,0.33192,0.00019,21.15232]
[1779345574764,32.43,77651.54,0.0,0.33201,0.00019,21.15477]
[1779345582636,32.44,77651.66,0.0,0.33207,0.00019,21.15634]
[1779345587670,32.44,77651.99,0.0,0.33216,0.00019,21.15871]
[1779345591381,32.45,77649.03,0.0,0.33161,0.00019,21.14392]
[1779345591410,32.45,77649.03,0.0,0.33161,0.00019,21.14392]
[1779345591847,32.45,77649.03,0.0,0.33161,0.00019,21.14392]
[1779345592377,32.45,77648.28,0.0,0.33148,0.00019,21.14036]
[1779345592940,32.45,77648.28,0.0,0.33148,0.00019,21.14036]
[1779345593713,32.45,77648.52,0.0,0.33153,0.00019,21.14175]
[1779345597046,32.45,77650.32,0.0,0.33189,0.00019,21.15145]
[1779345598071,32.45,77650.42,0.0,0.33192,0.00019,21.15225]
[1779345603135,32.46,77651.76,0.0,0.3322,0.00019,21.15971]
[1779345605053,32.46,77648.55,0.0,0.33158,0.00019,21.14301]
[1779345610837,32.46,77651.26,0.0,0.3321,0.00019,21.15689]
[1779345616880,32.46,77652.0,0.0,0.33225,0.00019,21.16102]
[1779345621916,32.46,77653.3,0.0,0.33253,0.00019,21.16827]
[1779345628508,32.47,77654.18,0.0,0.33271,0.00019,21.17314]
[1779345634001,32.47,77651.78,0.0,0.33223,0.00019,21.15692]
[1779345639468,32.47,77653.54,0.0,0.33257,0.00019,21.16582]
[1779345640416,32.47,77654.28,0.0,0.33271,0.00019,21.16957]
[1779345640440,32.47,77654.28,0.0,0.33271,0.00019,21.16957]
[1779345642203,32.47,77647.5,0.0,0.33141,0.00019,21.13475]
[1779345642363,32.47,77646.26,0.0,0.33117,0.00019,21.12836]
[1779345645706,32.47,77646.44,0.0,0.3312,0.00019,21.12929]
[1779345647025,32.47,77643.28,0.0,0.3306,0.00019,21.11303]
[1779345647539,32.47,77643.28,0.0,0.3306,0.00019,21.11303]
[1779345647577,32.47,77643.28,0.0,0.3306,0.00019,21.11303]
[1779345647679,32.47,77640.54,0.0,0.33007,0.00019,21.09886]
[1779345648369,32.47,77640.54,0.0,0.33007,0.00019,21.09886]
[1779345648832,32.47,77636.18,0.0,0.32924,0.00019,21.07627]
[1779345654808,32.47,77638.04,0.0,0.32961,0.00019,21.08617]
[1779345660408,32.47,77644.34,0.0,0.33082,0.00019,21.119]
[1779345662074,32.47,77648.7,0.0,0.33166,0.00019,21.1415]
[1779345662092,32.47,77648.7,0.0,0.33166,0.00019,21.1415]
[1779345663593,32.47,77649.53,0.0,0.33182,0.00019,21.14577]
[1779345663607,32.47,77649.53,0.0,0.33182,0.00019,21.14577]
[1779345663789,32.47,77649.53,0.0,0.33182,0.00019,21.14577]
[1779345663822,32.47,77649.53,0.0,0.33182,0.00019,21.14577]
[1779345663864,32.47,77649.77,0.0,0.33186,0.00019,21.147]
[1779345670009,32.47,77652.69,0.0,0.33242,0.00019,21.16195]
[1779345670941,32.47,77652.7,0.0,0.33243,0.00019,21.16198]
[1779345670984,32.47,77652.6,0.0,0.33241,0.00019,21.16146]
[1779345672560,32.47,77652.6,0.0,0.33241,0.00019,21.16145]
[1779345672604,32.47,77652.6,0.0,0.33241,0.00019,21.16145]
[1779345672614,32.47,77652.6,0.0,0.33241,0.00019,21.16145]
[1779345672641,32.47,77652.6,0.0,0.33241,0.00019,21.16144]
[1779345674805,32.47,77652.6,0.0,0.3324,0.00019,21.16143]
[1779345674816,32.47,77652.6,0.0,0.3324,0.00019,21.16143]
[1779345674907,32.47,77651.98,0.0,0.33229,0.00019,21.15824]
[1779345684045,32.47,77651.11,0.0,0.33212,0.00019,21.15376]
[1779345685360,32.47,77641.28,0.0,0.33023,0.00019,21.10311]
[1779345687940,32.47,77641.29,0.0,0.33023,0.00019,21.10319]
[1779345687992,32.47,77641.29,0.0,0.33023,0.00019,21.10319]
[1779345688046,32.47,77640.62,0.0,0.33011,0.00019,21.09978]
[1779345689443,32.47,77640.62,0.0,0.33011,0.00019,21.09978]
[1779345689500,32.47,77640.62,0.0,0.33011,0.00019,21.09978]
[1779345689629,32.47,77639.05,0.0,0.32981,0.00019,21.0917]
[1779345695433,32.47,77638.97,0.0,0.32977,0.00019,21.08714]
[1779345701681,32.48,77639.22,0.0,0.32983,0.00019,21.08867]
[1779345707514,32.48,77639.8,0.0,0.32995,0.00019,21.09198]
[1779345712550,32.48,77640.03,0.0,0.33,0.00019,21.09336]
[1779345717585,32.48,77639.26,0.0,0.32986,0.00019,21.08956]
[1779345722622,32.48,77637.67,0.0,0.32957,0.00019,21.08156]
[1779345730063,32.48,77639.31,0.0,0.32989,0.00019,21.09023]
[1779345737924,32.49,77638.83,0.0,0.32981,0.00019,21.08814]
[1779345744101,32.49,77646.26,0.0,0.33124,0.00019,21.12669]
[1779345750816,32.49,77640.28,0.0,0.33011,0.00019,21.09605]
[1779345755851,32.49,77640.42,0.0,0.33011,0.00019,21.09265]
[1779345760886,32.49,77640.6,0.0,0.33015,0.00019,21.09375]
[1779345766733,32.49,77641.59,0.0,0.33035,0.00019,21.09904]
[1779345771963,32.49,77641.91,0.0,0.33041,0.00019,21.10083]
[1779345776997,32.5,77642.5,0.0,0.33053,0.00019,21.104]
[1779345782033,32.5,77644.18,0.0,0.33086,0.00019,21.11277]
[1779345787068,32.5,77643.93,0.0,0.33081,0.00019,21.11156]
[1779345793110,32.5,77642.72,0.0,0.33059,0.00019,21.10543]
[1779345798145,32.5,77642.95,0.0,0.33063,0.00019,21.10671]
[1779345803595,32.5,77642.81,0.0,0.33061,0.00019,21.10605]
[1779345809225,32.5,77643.44,0.0,0.33073,0.00019,21.10942]
[1779345815263,32.5,77642.42,0.0,0.33052,0.00019,21.09999]
[1779345820299,32.5,77635.9,0.0,0.32928,0.00019,21.06642]
[1779345822881,32.5,77633.02,0.0,0.32873,0.00019,21.0515]
[1779345823111,32.5,77633.02,0.0,0.32873,0.00019,21.0515]
[1779345823194,32.5,77633.02,0.0,0.32873,0.00019,21.0515]
[1779345824179,32.5,77631.88,0.0,0.32851,0.00019,21.04568]
[1779345823552,32.5,77619.38,0.0,0.32613,0.00019,20.9802]
[1779345826014,32.51,77613.8,0.0,0.32507,0.00019,20.95092]
[1779345826043,32.51,77613.8,0.0,0.32507,0.00019,20.95092]
[1779345826942,32.51,77615.08,0.0,0.32532,0.00019,20.95784]
[1779345827160,32.51,77615.09,0.0,0.32533,0.00019,20.95803]
[1779345828997,32.51,77615.09,0.0,0.32533,0.00019,20.95803]
[1779345829028,32.51,77615.09,0.0,0.32533,0.00019,20.95803]
[1779345829318,32.51,77615.37,0.0,0.32539,0.00019,20.9598]
[1779345829333,32.51,77615.37,0.0,0.32539,0.00019,20.9598]
[1779345829358,32.51,77615.37,0.0,0.32539,0.00019,20.9598]
[1779345830132,32.51,77615.37,0.0,0.32539,0.00019,20.9598]
[1779345830162,32.51,77615.37,0.0,0.32539,0.00019,20.9598]
[1779345830004,32.51,77613.96,0.0,0.32513,0.00019,20.95249]
[1779345830231,32.51,77613.96,0.0,0.32513,0.00019,20.95249]
[1779345831095,32.51,77613.96,0.0,0.32513,0.00019,20.95249]
[1779345831152,32.51,77593.88,0.0,0.32133,0.00019,20.84551]
[1779345831244,32.51,77593.88,0.0,0.32133,0.00019,20.84551]
[1779345831259,32.51,77593.88,0.0,0.32133,0.00019,20.84551]
[1779345831452,32.51,77593.88,0.0,0.32133,0.00019,20.84551]
[1779345831501,32.51,77593.88,0.0,0.32133,0.00019,20.84551]
[1779345831676,32.51,77593.88,0.0,0.32133,0.00019,20.84551]
[1779345831710,32.51,77593.88,0.0,0.32133,0.00019,20.84551]
[1779345831895,32.51,77593.88,0.0,0.32133,0.00019,20.84551]
[1779345831913,32.51,77593.88,0.0,0.32133,0.00019,20.84551]
[1779345832110,32.51,77593.88,0.0,0.32133,0.00019,20.84551]
[1779345832149,32.51,77593.88,0.0,0.32133,0.00019,20.84551]
[1779345832182,32.51,77593.88,0.0,0.32133,0.00019,20.84551]
[1779345832191,32.51,77589.62,0.0,0.32053,0.00019,20.82269]
[1779345832312,32.51,77589.62,0.0,0.32053,0.00019,20.82269]
[1779345832328,32.51,77589.62,0.0,0.32053,0.00019,20.82269]
[1779345832515,32.51,77589.62,0.0,0.32053,0.00019,20.82269]
[1779345832531,32.51,77589.62,0.0,0.32053,0.00019,20.82269]
[1779345832716,32.51,77589.62,0.0,0.32053,0.00019,20.82269]
[1779345832745,32.51,77591.98,0.0,0.32098,0.00019,20.83558]
[1779345834228,32.51,77591.98,0.0,0.32098,0.00019,20.83558]
[1779345834261,32.51,77591.98,0.0,0.32098,0.00019,20.83558]
[1779345834446,32.51,77591.98,0.0,0.32098,0.00019,20.83558]
[1779345834593,32.51,77591.0,0.0,0.3208,0.00019,20.83045]
[1779345835271,32.51,77591.0,0.0,0.3208,0.00019,20.83045]
[1779345835315,32.51,77591.0,0.0,0.3208,0.00019,20.83045]
[1779345835613,32.52,77590.48,0.0,0.3207,0.00019,20.82779]
[1779345837610,32.52,77590.48,0.0,0.32071,0.00019,20.82794]
[1779345837652,32.52,77590.48,0.0,0.32071,0.00019,20.82794]
[1779345837715,32.52,77589.54,0.0,0.32054,0.00019,20.82316]
[1779345839057,32.52,77589.54,0.0,0.32054,0.00019,20.82316]
[1779345839081,32.52,77589.54,0.0,0.32054,0.00019,20.82316]
[1779345839159,32.52,77599.23,0.0,0.32238,0.00019,20.87541]
[1779345839314,32.52,77599.23,0.0,0.32238,0.00019,20.87541]
[1779345839316,32.52,77599.23,0.0,0.32238,0.00019,20.87541]
[1779345839323,32.52,77599.23,0.0,0.32238,0.00019,20.87541]
[1779345839438,32.52,77599.23,0.0,0.32238,0.00019,20.87541]
[1779345842226,32.52,77603.36,0.0,0.32318,0.00019,20.89777]
[1779345842249,32.52,77603.36,0.0,0.32318,0.00019,20.89777]
[1779345843423,32.52,77603.36,0.0,0.32318,0.00019,20.89777]
[1779345844202,32.52,77602.92,0.0,0.3231,0.00019,20.8956]
[1779345848501,32.53,77609.65,0.0,0.32439,0.00019,20.93179]
[1779345850111,32.53,77609.65,0.0,0.32439,0.00019,20.93179]
[1779345850121,32.53,77609.65,0.0,0.32439,0.00019,20.93179]
[1779345850225,32.53,77610.1,0.0,0.32448,0.00019,20.9343]
[1779345851590,32.53,77612.71,0.0,0.32498,0.00019,20.94829]
[1779345851729,32.53,77613.46,0.0,0.32513,0.00019,20.95241]
[1779345857851,32.53,77609.83,0.0,0.32447,0.00019,20.93381]
[1779345863608,32.54,77606.97,0.0,0.32396,0.00019,20.91967]
[1779345868643,32.55,77605.36,0.0,0.32369,0.00019,20.91186]
[1779345873682,32.55,77599.89,0.0,0.32265,0.00019,20.8793]
[1779345878715,32.56,77598.68,0.0,0.32246,0.00019,20.87372]
[1779345883751,32.56,77599.24,0.0,0.3226,0.00019,20.87756]
[1779345888785,32.57,77600.82,0.0,0.32292,0.00019,20.8868]
[1779345893821,32.58,77602.59,0.0,0.32329,0.00019,20.89699]
[1779345898856,32.58,77600.51,0.0,0.32292,0.00019,20.88666]
[1779345904113,32.58,77601.02,0.0,0.32304,0.00019,20.88999]
[1779345909933,32.59,77600.43,0.0,0.32297,0.00019,20.88794]
[1779345914967,32.6,77600.29,0.0,0.32297,0.00019,20.88796]
[1779345922016,32.61,77600.39,0.0,0.32303,0.00019,20.88957]
[1779345927053,32.61,77602.24,0.0,0.32341,0.00019,20.90015]
[1779345931082,32.61,77592.28,0.0,0.32152,0.00019,20.84324]
[1779345936147,32.62,77590.65,0.0,0.32123,0.00019,20.83506]
[1779345941773,32.62,77588.92,0.0,0.32094,0.00019,20.82667]
[1779345947194,32.63,77589.92,0.0,0.32115,0.00019,20.83271]
[1779345949552,32.63,77590.38,0.0,0.32125,0.00019,20.83536]
[1779345949981,32.63,77590.38,0.0,0.32125,0.00019,20.83536]
[1779345950023,32.63,77590.38,0.0,0.32125,0.00019,20.83536]
[1779345950172,32.63,77590.38,0.0,0.32125,0.00019,20.83536]
[1779345950305,32.63,77585.04,0.0,0.32024,0.00019,20.80675]
[1779345955249,32.64,77577.19,0.0,0.31879,0.00019,20.76499]
[1779345960285,32.64,77577.04,0.0,0.31879,0.00019,20.76496]
[1779345962319,32.64,77577.39,0.0,0.31886,0.00019,20.76701]
[1779345962341,32.64,77573.84,0.0,0.3182,0.00019,20.7479]
[1779345968345,32.65,77572.49,0.0,0.31798,0.00019,20.74163]
[1779345970031,32.65,77572.49,0.0,0.31798,0.00019,20.74163]
[1779345970359,32.65,77572.7,0.0,0.31804,0.00019,20.74313]
[1779345971366,32.65,77579.81,0.0,0.31938,0.00019,20.78191]
[1779345974946,32.66,77582.58,0.0,0.31992,0.00019,20.79724]
[1779345975043,32.66,77582.39,0.0,0.3199,0.00019,20.79658]
[1779345980429,32.67,77579.3,0.0,0.31935,0.00019,20.78088]
[1779345986196,32.67,77579.39,0.0,0.3194,0.00019,20.78218]
[1779345991916,32.68,77580.51,0.0,0.31965,0.00019,20.7894]
[1779345998368,32.69,77581.44,0.0,0.31985,0.00019,20.79156]
[1779346001434,32.69,77581.44,0.0,0.31986,0.00019,20.79192]
[1779346001557,32.69,77581.44,0.0,0.31986,0.00019,20.79192]
[1779346001581,32.69,77581.44,0.0,0.31986,0.00019,20.79192]
[1779346001643,32.69,77586.06,0.0,0.32074,0.00019,20.81694]
[1779346002589,32.69,77586.06,0.0,0.32074,0.00019,20.81694]
[1779346002607,32.69,77586.06,0.0,0.32074,0.00019,20.81694]
[1779346007889,32.7,77593.09,0.0,0.32209,0.00019,20.85518]
[1779346012656,32.7,77580.77,0.0,0.31979,0.00019,20.78982]
[1779346017689,32.71,77580.28,0.0,0.31973,0.00019,20.7879]
[1779346022725,32.71,77578.43,0.0,0.3194,0.00019,20.77862]
[1779346028341,32.72,77575.55,0.0,0.31889,0.00019,20.76373]
[1779346033806,32.72,77579.86,0.0,0.31974,0.00019,20.78813]
[1779346038837,32.73,77575.9,0.0,0.31902,0.00019,20.76745]
[1779346043873,32.73,77580.94,0.0,0.32,0.00019,20.79541]
[1779346048908,32.74,77577.63,0.0,0.31941,0.00019,20.77843]
[1779346049981,32.74,77577.63,0.0,0.31941,0.00019,20.77843]
[1779346049995,32.74,77577.63,0.0,0.31941,0.00019,20.77843]
[1779346050199,32.74,77577.63,0.0,0.31941,0.00019,20.77843]
[1779346050694,32.74,77578.44,0.0,0.31956,0.00019,20.78294]
[1779346050924,32.74,77578.44,0.0,0.31957,0.00019,20.78309]
[1779346053508,32.74,77572.92,0.0,0.31852,0.00019,20.7493]
[1779346053523,32.74,77572.92,0.0,0.31852,0.00019,20.7493]
[1779346054813,32.75,77569.38,0.0,0.31786,0.00019,20.7303]
[1779346054945,32.75,77569.38,0.0,0.31786,0.00019,20.7303]
[1779346054984,32.75,77569.38,0.0,0.31786,0.00019,20.7303]
[1779346055060,32.75,77567.01,0.0,0.31742,0.00019,20.7176]
[1779346060814,32.75,77562.72,0.0,0.31664,0.00019,20.69484]
[1779346063234,32.75,77554.08,0.0,0.31504,0.00019,20.64794]
[1779346066427,32.76,77551.28,0.0,0.31453,0.00019,20.63285]
[1779346066550,32.76,77550.7,0.0,0.31442,0.00019,20.62983]
[1779346070550,32.76,77547.2,0.0,0.3138,0.00019,20.61127]
[1779346071237,32.76,77547.2,0.0,0.3138,0.00019,20.61127]
[1779346071268,32.76,77547.37,0.0,0.31384,0.00019,20.6124]
[1779346077120,32.77,77551.93,0.0,0.31473,0.00019,20.63859]
[1779346082157,32.77,77555.37,0.0,0.3154,0.00019,20.65831]
[1779346084774,32.78,77555.19,0.0,0.31538,0.00019,20.65764]
[1779346084803,32.78,77555.19,0.0,0.31538,0.00019,20.65764]
[1779346085448,32.78,77555.19,0.0,0.31538,0.00019,20.65764]
[1779346085478,32.78,77555.19,0.0,0.31538,0.00019,20.65764]
[1779346085396,32.78,77540.53,0.0,0.31265,0.00019,20.57702]
[1779346087186,32.78,77540.53,0.0,0.31266,0.00019,20.57719]
[1779346087351,32.78,77540.53,0.0,0.31266,0.00019,20.57719]
[1779346087404,32.78,77540.53,0.0,0.31266,0.00019,20.57719]
[1779346087482,32.78,77530.32,0.0,0.31077,0.00019,20.52061]
[1779346089207,32.78,77523.02,0.0,0.30941,0.00019,20.4797]
[1779346091054,32.78,77523.43,0.0,0.30949,0.00019,20.48203]
[1779346091438,32.78,77520.26,0.0,0.30891,0.00018,20.46426]
[1779346092366,32.78,77520.26,0.0,0.30891,0.00018,20.46426]
[1779346092467,32.78,77498.21,0.0,0.30484,0.00018,20.33926]
[1779346093396,32.78,77498.21,0.0,0.30484,0.00018,20.33926]
[1779346093497,32.78,77487.69,0.0,0.30291,0.00018,20.27901]
[1779346093997,32.78,77487.69,0.0,0.30291,0.00018,20.27901]
[1779346094257,32.78,77488.03,0.0,0.30298,0.00018,20.28112]
[1779346094802,32.78,77488.03,0.0,0.30298,0.00018,20.28112]
[1779346095339,32.78,77488.03,0.0,0.30298,0.00018,20.28112]
[1779346095383,32.78,77488.03,0.0,0.30298,0.00018,20.28112]
[1779346095484,32.78,77503.95,0.0,0.30591,0.00018,20.37225]
[1779346097150,32.78,77503.95,0.0,0.30591,0.00018,20.37226]
[1779346097208,32.78,77503.95,0.0,0.30591,0.00018,20.37226]
[1779346097399,32.78,77515.19,0.0,0.30798,0.00018,20.43599]
[1779346098008,32.78,77515.19,0.0,0.30798,0.00018,20.43599]
[1779346098426,32.78,77520.33,0.0,0.30893,0.00018,20.46494]
[1779346099478,32.78,77527.04,0.0,0.31017,0.00019,20.50255]
[1779346100893,32.78,77526.94,0.0,0.31016,0.00019,20.50223]
[1779346101300,32.78,77526.94,0.0,0.31017,0.00019,20.50248]
[1779346101893,32.78,77526.94,0.0,0.31017,0.00019,20.50248]
[1779346101900,32.78,77526.94,0.0,0.31017,0.00019,20.50248]
[1779346102440,32.79,77526.91,0.0,0.31017,0.00019,20.50255]
[1779346104067,32.79,77528.23,0.0,0.31042,0.00019,20.51017]
[1779346104265,32.79,77528.23,0.0,0.31042,0.00019,20.51017]
[1779346104288,32.79,77528.23,0.0,0.31042,0.00019,20.51017]
[1779346104386,32.79,77531.43,0.0,0.31102,0.00019,20.52826]
[1779346104919,32.79,77531.43,0.0,0.31102,0.00019,20.52826]
[1779346104928,32.79,77531.43,0.0,0.31102,0.00019,20.52826]
[1779346105328,32.79,77531.43,0.0,0.31103,0.00019,20.5285]
[1779346110363,32.8,77536.24,0.0,0.31196,0.00019,20.55636]
[1779346114407,32.8,77536.4,0.0,0.31199,0.00019,20.55353]
[1779346114437,32.8,77536.4,0.0,0.31199,0.00019,20.55353]
[1779346114495,32.8,77539.48,0.0,0.31256,0.00019,20.57082]
[1779346116405,32.81,77546.42,0.0,0.31387,0.00019,20.60955]
[1779346118419,32.81,77554.79,0.0,0.31544,0.00019,20.65583]
[1779346119622,32.81,77556.49,0.0,0.31576,0.00019,20.66528]
[1779346119651,32.81,77556.49,0.0,0.31576,0.00019,20.66528]
[1779346120487,32.81,77556.49,0.0,0.31576,0.00019,20.66528]
[1779346120492,32.81,77556.49,0.0,0.31576,0.00019,20.66528]
[1779346120521,32.81,77558.71,0.0,0.31618,0.00019,20.67754]
[1779346122526,32.81,77558.71,0.0,0.31619,0.00019,20.67768]
[1779346122447,32.81,77552.12,0.0,0.31496,0.00019,20.64181]
[1779346126020,32.82,77551.92,0.0,0.31495,0.00019,20.64125]
[1779346126098,32.82,77551.92,0.0,0.31495,0.00019,20.64125]
[1779346127482,32.82,77537.36,0.0,0.31225,0.00019,20.56128]
[1779346128698,32.82,77532.39,0.0,0.31133,0.00019,20.53387]
[1779346128708,32.82,77532.39,0.0,0.31133,0.00019,20.53387]
[1779346129496,32.82,77532.18,0.0,0.3113,0.00019,20.53295]
[1779346131510,32.82,77540.15,0.0,0.3128,0.00019,20.57765]
[1779346136512,32.83,77544.3,0.0,0.3136,0.00019,20.60146]
[1779346143370,32.84,77543.38,0.0,0.31347,0.00019,20.59747]
[1779346148244,32.84,77546.18,0.0,0.31403,0.00019,20.61408]
[1779346148306,32.84,77546.18,0.0,0.31403,0.00019,20.61408]
[1779346149792,32.85,77547.05,0.0,0.31421,0.00019,20.61945]
[1779346149815,32.85,77547.05,0.0,0.31421,0.00019,20.61945]
[1779346151282,32.85,77548.01,0.0,0.31439,0.00019,20.62472]
[1779346151392,32.85,77548.01,0.0,0.31439,0.00019,20.62472]
[1779346151489,32.85,77548.02,0.0,0.31441,0.00019,20.62516]
[1779346157438,32.86,77550.49,0.0,0.3149,0.00019,20.63963]
[1779346162729,32.86,77549.52,0.0,0.31476,0.00019,20.63539]
[1779346168141,32.87,77549.62,0.0,0.3148,0.00019,20.63667]
[1779346169576,32.87,77542.89,0.0,0.31357,0.00019,20.60022]
[1779346170961,32.87,77537.68,0.0,0.3126,0.00019,20.57148]
[1779346171935,32.87,77534.83,0.0,0.31206,0.00019,20.55171]
[1779346172157,32.87,77534.83,0.0,0.31206,0.00019,20.55171]
[1779346172207,32.87,77534.83,0.0,0.31206,0.00019,20.55171]
[1779346172321,32.87,77534.03,0.0,0.31191,0.00019,20.54722]
[1779346173352,32.87,77521.55,0.0,0.3096,0.00018,20.4776]
[1779346173871,32.87,77521.55,0.0,0.3096,0.00018,20.4776]
[1779346173880,32.87,77521.55,0.0,0.3096,0.00018,20.4776]
[1779346173940,32.87,77520.39,0.0,0.30938,0.00018,20.47111]
[1779346179847,32.87,77521.52,0.0,0.30958,0.00018,20.47716]
[1779346182869,32.87,77529.58,0.0,0.31107,0.00019,20.52206]
[1779346187905,32.87,77530.49,0.0,0.31123,0.00019,20.52686]
[1779346192943,32.87,77529.5,0.0,0.31104,0.00019,20.52115]
[1779346195974,32.87,77533.22,0.0,0.31172,0.00019,20.54174]
[1779346196092,32.87,77535.29,0.0,0.3121,0.00019,20.55311]
[1779346199307,32.87,77545.84,0.0,0.31408,0.00019,20.61185]
[1779346200997,32.87,77552.44,0.0,0.31531,0.00019,20.64817]
[1779346203312,32.87,77551.53,0.0,0.31515,0.00019,20.64331]
[1779346203387,32.87,77544.01,0.0,0.31376,0.00019,20.60232]
[1779346208962,32.88,77543.86,0.0,0.31375,0.00019,20.60215]
[1779346214092,32.88,77543.47,0.0,0.31372,0.00019,20.6011]
[1779346219668,32.89,77542.65,0.0,0.31359,0.00019,20.59723]
[1779346225568,32.89,77542.5,0.0,0.31359,0.00019,20.59722]
[1779346228189,32.9,77533.33,0.0,0.31192,0.00019,20.54729]
[1779346233224,32.9,77533.17,0.0,0.31186,0.00019,20.54201]
[1779346238261,32.9,77534.41,0.0,0.31207,0.00019,20.54855]
[1779346242290,32.89,77525.84,0.0,0.31048,0.00018,20.50067]
[1779346245626,32.89,77519.17,0.0,0.30924,0.00018,20.46332]
[1779346251664,32.89,77516.71,0.0,0.30879,0.00018,20.44942]
[1779346251673,32.89,77516.71,0.0,0.30879,0.00018,20.44942]
[1779346252358,32.89,77513.99,0.0,0.30828,0.00018,20.43411]
[1779346257395,32.89,77509.38,0.0,0.30743,0.00018,20.40811]
[1779346257832,32.89,77509.38,0.0,0.30743,0.00018,20.40811]
[1779346263445,32.89,77508.33,0.0,0.30723,0.00018,20.40184]
[1779346268480,32.89,77508.25,0.0,0.3072,0.00018,20.40106]
[1779346273515,32.89,77507.23,0.0,0.307,0.00018,20.39498]
[1779346278550,32.88,77505.31,0.0,0.30664,0.00018,20.38379]
[1779346283587,32.88,77501.39,0.0,0.30591,0.00018,20.36124]
[1779346288621,32.88,77497.75,0.0,0.30523,0.00018,20.34029]
[1779346293657,32.88,77500.51,0.0,0.3057,0.00018,20.35135]
[1779346298691,32.88,77500.83,0.0,0.30575,0.00018,20.35293]
[1779346303729,32.88,77497.53,0.0,0.30513,0.00018,20.33395]
[1779346308827,32.88,77497.68,0.0,0.30516,0.00018,20.33468]
[1779346308854,32.88,77497.68,0.0,0.30516,0.00018,20.33468]
[1779346310794,32.87,77497.02,0.0,0.30503,0.00018,20.33087]
[1779346310938,32.87,77497.24,0.0,0.30507,0.00018,20.33212]
[1779346316818,32.87,77496.72,0.0,0.30497,0.00018,20.32906]
[1779346321853,32.87,77497.39,0.0,0.3051,0.00018,20.33281]
[1779346327204,32.87,77499.35,0.0,0.30545,0.00018,20.34389]
[1779346332929,32.87,77497.99,0.0,0.3052,0.00018,20.33603]
[1779346338172,32.87,77497.48,0.0,0.3051,0.00018,20.33308]
[1779346344013,32.87,77497.0,0.0,0.30502,0.00018,20.33032]
[1779346349658,32.87,77497.26,0.0,0.30506,0.00018,20.33181]
[1779346351614,32.87,77506.23,0.0,0.30668,0.00018,20.37839]
[1779346351867,32.87,77506.23,0.0,0.30668,0.00018,20.37839]
[1779346352765,32.87,77510.79,0.0,0.30752,0.00018,20.40415]
[1779346353099,32.87,77510.79,0.0,0.30752,0.00018,20.40415]
[1779346353472,32.87,77510.79,0.0,0.30752,0.00018,20.40415]
[1779346353513,32.87,77510.79,0.0,0.30752,0.00018,20.40415]
[1779346353665,32.87,77510.79,0.0,0.30752,0.00018,20.40415]
[1779346353733,32.87,77510.79,0.0,0.30752,0.00018,20.40415]
[1779346353686,32.87,77527.78,0.0,0.31066,0.00019,20.49937]
[1779346354121,32.87,77527.78,0.0,0.31066,0.00019,20.49937]
[1779346354151,32.87,77527.78,0.0,0.31066,0.00019,20.49937]
[1779346354287,32.87,77527.78,0.0,0.31066,0.00019,20.49937]
[1779346354328,32.87,77527.78,0.0,0.31066,0.00019,20.49937]
[1779346354515,32.87,77527.78,0.0,0.31066,0.00019,20.49937]
[1779346354542,32.87,77527.78,0.0,0.31066,0.00019,20.49937]
[1779346354753,32.87,77527.78,0.0,0.31066,0.00019,20.49937]
[1779346354784,32.87,77542.15,0.0,0.31333,0.00019,20.5792]
[1779346354802,32.87,77542.15,0.0,0.31333,0.00019,20.5792]
[1779346354964,32.87,77542.15,0.0,0.31333,0.00019,20.5792]
[1779346355006,32.87,77542.15,0.0,0.31333,0.00019,20.5792]
[1779346355175,32.87,77542.15,0.0,0.31333,0.00019,20.5792]
[1779346355214,32.87,77542.15,0.0,0.31333,0.00019,20.5792]
[1779346355376,32.87,77542.15,0.0,0.31333,0.00019,20.5792]
[1779346355423,32.87,77542.15,0.0,0.31333,0.00019,20.5792]
[1779346355451,32.87,77542.15,0.0,0.31333,0.00019,20.5792]
[1779346355480,32.87,77542.15,0.0,0.31333,0.00019,20.5792]
[1779346355578,32.87,77542.15,0.0,0.31333,0.00019,20.5792]
[1779346355598,32.87,77542.15,0.0,0.31333,0.00019,20.5792]
[1779346355680,32.87,77542.57,0.0,0.31341,0.00019,20.58166]
[1779346355802,32.87,77542.57,0.0,0.31341,0.00019,20.58166]
[1779346355830,32.87,77542.57,0.0,0.31341,0.00019,20.58166]
[1779346356704,32.88,77545.26,0.0,0.31392,0.00019,20.59661]
[1779346358661,32.88,77545.38,0.0,0.31394,0.00019,20.5974]
[1779346358696,32.88,77545.38,0.0,0.31394,0.00019,20.5974]
[1779346359328,32.88,77544.69,0.0,0.31382,0.00019,20.59375]
[1779346359347,32.88,77544.69,0.0,0.31382,0.00019,20.59375]
[1779346362095,32.88,77547.69,0.0,0.31439,0.00019,20.61049]
[1779346362211,32.88,77547.97,0.0,0.31445,0.00019,20.61221]
[1779346367848,32.89,77548.41,0.0,0.31456,0.00019,20.61552]
[1779346374223,32.89,77552.73,0.0,0.31541,0.00019,20.64035]
[1779346379262,32.9,77551.79,0.0,0.31526,0.00019,20.63601]
[1779346384297,32.9,77553.1,0.0,0.31553,0.00019,20.64394]
[1779346389332,32.91,77553.22,0.0,0.31558,0.00019,20.64536]
[1779346390117,32.91,77553.22,0.0,0.31558,0.00019,20.64536]
[1779346390151,32.91,77553.22,0.0,0.31558,0.00019,20.64536]
[1779346395374,32.92,77553.46,0.0,0.31566,0.00019,20.64759]
[1779346399189,32.92,77553.79,0.0,0.31574,0.00019,20.64983]
[1779346399259,32.92,77553.79,0.0,0.31574,0.00019,20.64983]
[1779346399285,32.92,77553.79,0.0,0.31574,0.00019,20.64983]
[1779346399755,32.92,77554.51,0.0,0.31588,0.00019,20.65404]
[1779346405448,32.92,77556.53,0.0,0.31628,0.00019,20.66571]
[1779346410487,32.93,77559.36,0.0,0.31683,0.00019,20.68167]
[1779346415553,32.93,77556.9,0.0,0.31637,0.00019,20.66469]
[1779346418524,32.94,77556.95,0.0,0.31639,0.00019,20.66527]
[1779346418572,32.94,77556.92,0.0,0.31639,0.00019,20.6653]
[1779346423112,32.94,77556.18,0.0,0.31628,0.00019,20.66204]
[1779346423142,32.94,77556.18,0.0,0.31628,0.00019,20.66204]
[1779346423675,32.94,77556.18,0.0,0.31628,0.00019,20.66204]
[1779346423804,32.94,77551.85,0.0,0.31548,0.00019,20.63867]
[1779346429649,32.95,77550.5,0.0,0.31528,0.00019,20.63263]
[1779346434685,32.96,77551.86,0.0,0.31557,0.00019,20.6411]
[1779346437498,32.96,77552.03,0.0,0.31561,0.00019,20.64243]
[1779346437506,32.96,77552.03,0.0,0.31561,0.00019,20.64243]
[1779346437530,32.96,77552.03,0.0,0.31561,0.00019,20.64243]
[1779346437860,32.96,77557.7,0.0,0.31667,0.00019,20.67343]
[1779346438204,32.96,77557.7,0.0,0.31667,0.00019,20.67343]
[1779346439736,32.96,77567.27,0.0,0.31847,0.00019,20.7254]
[1779346444769,32.97,77569.13,0.0,0.31884,0.00019,20.73605]
[1779346449803,32.97,77569.83,0.0,0.31898,0.00019,20.74019]
[1779346452041,32.98,77570.68,0.0,0.31916,0.00019,20.74526]
[1779346452054,32.98,77570.68,0.0,0.31916,0.00019,20.74526]
[1779346452824,32.98,77571.61,0.0,0.31934,0.00019,20.75037]
[1779346457860,32.98,77574.14,0.0,0.31983,0.00019,20.76452]
[1779346462895,32.99,77568.63,0.0,0.31883,0.00019,20.73581]
[1779346464793,32.99,77568.63,0.0,0.31883,0.00019,20.73581]
[1779346464806,32.99,77568.63,0.0,0.31883,0.00019,20.73581]
[1779346466760,32.99,77567.19,0.0,0.31858,0.00019,20.72844]
[1779346466817,32.99,77563.73,0.0,0.31795,0.00019,20.7102]
[1779346471704,33.0,77557.3,0.0,0.31675,0.00019,20.67204]
[1779346472184,33.0,77557.3,0.0,0.31675,0.00019,20.67204]
[1779346472215,33.0,77557.3,0.0,0.31675,0.00019,20.67204]
[1779346472922,33.0,77557.29,0.0,0.31675,0.00019,20.67199]
[1779346472995,33.0,77556.94,0.0,0.31669,0.00019,20.67026]
[1779346478000,33.0,77557.24,0.0,0.31678,0.00019,20.67275]
[1779346483183,33.01,77557.94,0.0,0.31694,0.00019,20.67721]
[1779346488209,33.02,77560.11,0.0,0.31737,0.00019,20.68992]
[1779346493238,33.02,77556.04,0.0,0.31665,0.00019,20.66876]
[1779346494507,33.02,77556.31,0.0,0.31671,0.00019,20.67041]
[1779346494527,33.02,77556.31,0.0,0.31671,0.00019,20.67041]
[1779346494546,33.02,77556.31,0.0,0.31671,0.00019,20.67041]
[1779346494708,33.02,77555.88,0.0,0.31663,0.00019,20.66826]
[1779346495494,33.02,77555.88,0.0,0.31663,0.00019,20.66826]
[1779346495502,33.02,77555.88,0.0,0.31663,0.00019,20.66826]
[1779346495759,33.02,77552.29,0.0,0.31597,0.00019,20.649]
[1779346497968,33.03,77551.98,0.0,0.31592,0.00019,20.64751]
[1779346499505,33.03,77551.6,0.0,0.31586,0.00019,20.64565]
[1779346499526,33.03,77551.6,0.0,0.31586,0.00019,20.64565]
[1779346499612,33.03,77551.6,0.0,0.31586,0.00019,20.64565]
[1779346499774,33.03,77549.26,0.0,0.31544,0.00019,20.63334]
[1779346501689,33.03,77543.87,0.0,0.31444,0.00019,20.60397]
[1779346501713,33.03,77543.87,0.0,0.31444,0.00019,20.60397]
[1779346503385,33.03,77535.17,0.0,0.31285,0.00018,20.55678]
[1779346503701,33.03,77535.17,0.0,0.31285,0.00018,20.55678]
[1779346503718,33.04,77533.4,0.0,0.31254,0.00018,20.54758]
[1779346509218,33.05,77528.69,0.0,0.31172,0.00018,20.52308]
[1779346510424,33.05,77528.69,0.0,0.31172,0.00018,20.52308]
[1779346510426,33.05,77528.94,0.0,0.31178,0.00018,20.52476]
[1779346513586,33.05,77535.7,0.0,0.31306,0.00018,20.56306]
[1779346514104,33.05,77535.7,0.0,0.31306,0.00018,20.56306]
[1779346514139,33.05,77535.7,0.0,0.31306,0.00018,20.56306]
[1779346519288,33.06,77531.02,0.0,0.31225,0.00018,20.53865]
[1779346523396,33.07,77523.4,0.0,0.31088,0.00018,20.49773]
[1779346527976,33.08,77523.38,0.0,0.31092,0.00018,20.49882]
[1779346532992,33.09,77515.66,0.0,0.30952,0.00018,20.45306]
[1779346538011,33.09,77515.18,0.0,0.30947,0.00018,20.45157]
[1779346543037,33.1,77515.53,0.0,0.30958,0.00018,20.4547]
[1779346545118,33.1,77517.98,0.0,0.31004,0.00018,20.46876]
[1779346545124,33.1,77517.98,0.0,0.31004,0.00018,20.46876]
[1779346545153,33.1,77517.98,0.0,0.31004,0.00018,20.46876]
[1779346545625,33.1,77517.98,0.0,0.31004,0.00018,20.46876]
[1779346545654,33.1,77517.98,0.0,0.31004,0.00018,20.46876]
[1779346545724,33.11,77510.53,0.0,0.30869,0.00018,20.42755]
[1779346546798,33.11,77510.53,0.0,0.30869,0.00018,20.42755]
[1779346546899,33.11,77507.17,0.0,0.30807,0.00018,20.40879]
[1779346551794,33.11,77504.68,0.0,0.30762,0.00018,20.39494]
[1779346557555,33.11,77507.15,0.0,0.30807,0.00018,20.4089]
[1779346562596,33.11,77496.06,0.0,0.30605,0.00018,20.34675]
[1779346567637,33.11,77494.15,0.0,0.30571,0.00018,20.33636]
[1779346572664,33.11,77496.39,0.0,0.30614,0.00018,20.3494]
[1779346577698,33.11,77496.56,0.0,0.30618,0.00018,20.35071]
[1779346582734,33.12,77501.95,0.0,0.3072,0.00018,20.38193]
[1779346587946,33.12,77503.92,0.0,0.30756,0.00018,20.3931]
[1779346587952,33.12,77503.92,0.0,0.30756,0.00018,20.3931]
[1779346587971,33.12,77503.92,0.0,0.30756,0.00018,20.3931]
[1779346588532,33.12,77504.12,0.0,0.3076,0.00018,20.39424]
[1779346588776,33.12,77504.97,0.0,0.30775,0.00018,20.39902]
[1779346593821,33.13,77511.84,0.0,0.30903,0.00018,20.4343]
[1779346598847,33.14,77514.77,0.0,0.30961,0.00018,20.45179]
[1779346604895,33.14,77517.72,0.0,0.31019,0.00018,20.46942]
[1779346609930,33.15,77515.0,0.0,0.30973,0.00018,20.4554]
[1779346614966,33.16,77513.38,0.0,0.30947,0.00018,20.44745]
[1779346621019,33.17,77511.55,0.0,0.30917,0.00018,20.4385]
[1779346627050,33.17,77509.47,0.0,0.30883,0.00018,20.42811]
[1779346629063,33.18,77502.78,0.0,0.30762,0.00018,20.3912]
[1779346630590,33.18,77504.93,0.0,0.30802,0.00018,20.40343]
[1779346630974,33.18,77505.83,0.0,0.3082,0.00018,20.40866]
[1779346635984,33.18,77510.86,0.0,0.30914,0.00018,20.43745]
[1779346640994,33.19,77511.56,0.0,0.3093,0.00018,20.44222]
[1779346645994,33.19,77514.14,0.0,0.30981,0.00018,20.45741]
[1779346650994,33.2,77517.15,0.0,0.31039,0.00018,20.47485]
[1779346656015,33.2,77519.83,0.0,0.31087,0.00018,20.48598]
[1779346661023,33.21,77518.02,0.0,0.31056,0.00018,20.47667]
[1779346666029,33.21,77515.62,0.0,0.31015,0.00018,20.4641]
[1779346671055,33.22,77515.1,0.0,0.31007,0.00018,20.46188]
[1779346672266,33.22,77518.05,0.0,0.31062,0.00018,20.47841]
[1779346672305,33.22,77518.05,0.0,0.31062,0.00018,20.47841]
[1779346673112,33.22,77520.87,0.0,0.31114,0.00018,20.49406]
[1779346678412,33.22,77523.89,0.0,0.31172,0.00018,20.51123]
[1779346681185,33.22,77526.66,0.0,0.31224,0.00018,20.52675]
[1779346681217,33.22,77526.66,0.0,0.31224,0.00018,20.52675]
[1779346681923,33.22,77533.45,0.0,0.31349,0.00018,20.56396]
[1779346686472,33.23,77540.14,0.0,0.31473,0.00018,20.60059]
[1779346691955,33.23,77541.72,0.0,0.31503,0.00018,20.6094]
[1779346695119,33.23,77542.54,0.0,0.31519,0.00018,20.61403]
[1779346695156,33.23,77543.12,0.0,0.3153,0.00018,20.61724]
[1779346695536,33.23,77543.33,0.0,0.31534,0.00018,20.61844]
[1779346696542,33.23,77536.56,0.0,0.31409,0.00018,20.5818]
[1779346701578,33.23,77537.59,0.0,0.3143,0.00018,20.58797]
[1779346705994,33.24,77540.08,0.0,0.31477,0.00018,20.60181]
[1779346706066,33.24,77541.56,0.0,0.31505,0.00018,20.61005]
[1779346711650,33.24,77545.17,0.0,0.31571,0.00018,20.62568]
[1779346716687,33.24,77546.76,0.0,0.31602,0.00018,20.63473]
[1779346721721,33.25,77547.76,0.0,0.31622,0.00018,20.64059]
[1779346726757,33.25,77547.7,0.0,0.31622,0.00018,20.64072]
[1779346731792,33.25,77549.98,0.0,0.31666,0.00018,20.6535]
[1779346733149,33.25,77549.98,0.0,0.31666,0.00018,20.6535]
[1779346734089,33.25,77557.5,0.0,0.31806,0.00018,20.69391]
[1779346739097,33.26,77558.11,0.0,0.31818,0.00018,20.69734]
[1779346744104,33.26,77558.33,0.0,0.31822,0.00018,20.69873]
[1779346749116,33.26,77559.68,0.0,0.31848,0.00018,20.70619]
[1779346754145,33.26,77562.48,0.0,0.31901,0.00019,20.72135]
[1779346759156,33.26,77561.56,0.0,0.31885,0.00019,20.71671]
[1779346764164,33.26,77562.37,0.0,0.31901,0.00019,20.7213]
[1779346769186,33.27,77564.12,0.0,0.31934,0.00019,20.73088]
[1779346774201,33.27,77561.41,0.0,0.31882,0.00019,20.71243]
[1779346779219,33.27,77561.25,0.0,0.31881,0.00019,20.71194]
[1779346784229,33.27,77563.81,0.0,0.3193,0.00019,20.72597]
[1779346789248,33.28,77563.89,0.0,0.31932,0.00019,20.7267]
[1779346794248,33.28,77563.78,0.0,0.31931,0.00019,20.72642]
[1779346799257,33.28,77564.55,0.0,0.31947,0.00019,20.73082]
[1779346801099,33.28,77564.51,0.0,0.31946,0.00019,20.73067]
[1779346801152,33.28,77564.51,0.0,0.31946,0.00019,20.73067]
[1779346801243,33.28,77564.98,0.0,0.31955,0.00019,20.73323]
[1779346801457,33.28,77557.18,0.0,0.31811,0.00018,20.69173]
[1779346804031,33.28,77547.91,0.0,0.31641,0.00018,20.64237]
[1779346805968,33.28,77547.29,0.0,0.3163,0.00018,20.63918]
[1779346806192,33.28,77546.4,0.0,0.31614,0.00018,20.63452]
[1779346811212,33.29,77546.06,0.0,0.3161,0.00018,20.6334]
[1779346811692,33.29,77545.76,0.0,0.31605,0.00018,20.63197]
[1779346811711,33.29,77545.76,0.0,0.31605,0.00018,20.63197]
[1779346813123,33.29,77542.04,0.0,0.31537,0.00018,20.61192]
[1779346813151,33.29,77540.18,0.0,0.31504,0.00018,20.60224]
[1779346813729,33.29,77540.18,0.0,0.31504,0.00018,20.60224]
[1779346813764,33.29,77540.18,0.0,0.31504,0.00018,20.60224]
[1779346814256,33.29,77536.58,0.0,0.31438,0.00018,20.58293]
[1779346814339,33.29,77536.58,0.0,0.31438,0.00018,20.58293]
[1779346814372,33.29,77536.58,0.0,0.31438,0.00018,20.58293]
[1779346814917,33.29,77527.9,0.0,0.31279,0.00018,20.53574]
[1779346815700,33.29,77527.9,0.0,0.31279,0.00018,20.53574]
[1779346816141,33.29,77527.9,0.0,0.31279,0.00018,20.53574]
[1779346816206,33.29,77523.18,0.0,0.31191,0.00018,20.50968]
[1779346818253,33.29,77515.12,0.0,0.31043,0.00018,20.46512]
[1779346823554,33.29,77516.14,0.0,0.3106,0.00018,20.47021]
[1779346826675,33.28,77507.13,0.0,0.30893,0.00018,20.41991]
[1779346831705,33.28,77506.22,0.0,0.30874,0.00018,20.41411]
[1779346837541,33.27,77509.21,0.0,0.30922,0.00018,20.42545]
[1779346843686,33.27,77509.03,0.0,0.30918,0.00018,20.42402]
[1779346848135,33.27,77507.89,0.0,0.30895,0.00018,20.41727]
[1779346848177,33.27,77507.62,0.0,0.30889,0.00018,20.41545]
[1779346853460,33.26,77509.62,0.0,0.30924,0.00018,20.42609]
[1779346860703,33.26,77512.98,0.0,0.30984,0.00018,20.44404]
[1779346865740,33.26,77512.5,0.0,0.30973,0.00018,20.44094]
[1779346870775,33.25,77517.03,0.0,0.31055,0.00018,20.46548]
[1779346876818,33.25,77519.85,0.0,0.31104,0.00018,20.4804]
[1779346879838,33.25,77527.5,0.0,0.31243,0.00018,20.52202]
[1779346884872,33.24,77531.5,0.0,0.31314,0.00018,20.5432]
[1779346889907,33.24,77532.85,0.0,0.31337,0.00018,20.54985]
[1779346892005,33.24,77533.64,0.0,0.31351,0.00018,20.55401]
[1779346892208,33.24,77533.64,0.0,0.31351,0.00018,20.55401]
[1779346892239,33.24,77533.64,0.0,0.31351,0.00018,20.55401]
[1779346892280,33.24,77538.78,0.0,0.31441,0.00018,20.57731]
[1779346893474,33.24,77544.53,0.0,0.31547,0.00018,20.6083]
[1779346893515,33.24,77544.53,0.0,0.31547,0.00018,20.6083]
[1779346895352,33.24,77548.11,0.0,0.31613,0.00018,20.62762]
[1779346895378,33.24,77548.11,0.0,0.31613,0.00018,20.62772]
[1779346896365,33.24,77551.61,0.0,0.31678,0.00018,20.64664]
[1779346896370,33.24,77551.61,0.0,0.31678,0.00018,20.64664]
[1779346896959,33.24,77554.24,0.0,0.31727,0.00018,20.66082]
[1779346898801,33.24,77558.04,0.0,0.31797,0.00019,20.68127]
[1779346898981,33.24,77558.04,0.0,0.31797,0.00019,20.68127]
[1779346899016,33.24,77558.04,0.0,0.31797,0.00019,20.68127]
[1779346899118,33.24,77560.28,0.0,0.31839,0.00019,20.69327]
[1779346904021,33.24,77567.24,0.0,0.31967,0.00019,20.73013]
[1779346909143,33.24,77567.78,0.0,0.31977,0.00019,20.73286]
[1779346911955,33.24,77568.88,0.0,0.31997,0.00019,20.73868]
[1779346911967,33.24,77568.88,0.0,0.31997,0.00019,20.73868]
[1779346912062,33.24,77568.88,0.0,0.31997,0.00019,20.73872]
[1779346917097,33.24,77568.75,0.0,0.31996,0.00019,20.73819]
[1779346919310,33.24,77560.62,0.0,0.31845,0.00019,20.69507]
[1779346920054,33.24,77560.62,0.0,0.31845,0.00019,20.69507]
[1779346920092,33.24,77560.62,0.0,0.31845,0.00019,20.69507]
[1779346920106,33.24,77560.62,0.0,0.31845,0.00019,20.69507]
[1779346920311,33.24,77559.98,0.0,0.31834,0.00019,20.69174]
[1779346925329,33.24,77556.2,0.0,0.31764,0.00018,20.67167]
[1779346928607,33.24,77552.75,0.0,0.31701,0.00018,20.65333]
[1779346928635,33.24,77552.75,0.0,0.31701,0.00018,20.65333]
[1779346929188,33.24,77552.75,0.0,0.31701,0.00018,20.65338]
[1779346934218,33.24,77553.83,0.0,0.31722,0.00018,20.6594]
[1779346939252,33.23,77553.32,0.0,0.31705,0.00018,20.65451]
[1779346944287,33.23,77553.66,0.0,0.31712,0.00018,20.65652]
[1779346947766,33.23,77554.74,0.0,0.31732,0.00018,20.66242]
[1779346948315,33.23,77557.14,0.0,0.31777,0.00019,20.67529]
[1779346950724,33.19,77559.4,0.0,0.31798,0.00019,20.68176]
[1779346951017,33.19,77559.4,0.0,0.31798,0.00019,20.68176]
[1779346951391,33.19,77559.6,0.0,0.31799,0.00019,20.67847]
[1779346953838,33.19,77559.38,0.0,0.31795,0.00019,20.67729]
[1779346954298,33.19,77559.38,0.0,0.31795,0.00019,20.67729]
[1779346954359,33.19,77566.24,0.0,0.31922,0.00019,20.71392]
[1779346958835,33.11,77566.77,0.0,0.3189,0.00019,20.70528]
[1779346959844,33.09,77566.6,0.0,0.31876,0.00019,20.70162]
[1779346964743,33.04,77562.97,0.0,0.31779,0.00019,20.67399]
[1779346965404,33.04,77561.72,0.0,0.31754,0.00019,20.66679]
[1779346967331,33.03,77553.35,0.0,0.31597,0.00019,20.62124]
[1779346971220,33.03,77549.74,0.0,0.31529,0.00019,20.60119]
[1779346971351,33.03,77550.91,0.0,0.3155,0.00019,20.60737]
[1779346971712,33.03,77550.91,0.0,0.3155,0.00019,20.60737]
[1779346971731,33.03,77550.91,0.0,0.3155,0.00019,20.60737]
[1779346971760,33.03,77550.91,0.0,0.3155,0.00019,20.60737]
[1779346971802,33.03,77550.36,0.0,0.3154,0.00019,20.60438]
[1779346977522,33.03,77551.02,0.0,0.3155,0.00019,20.60754]
[1779346982558,33.02,77549.46,0.0,0.31521,0.00019,20.59884]
[1779346987246,33.02,77545.53,0.0,0.31447,0.00019,20.57736]
[1779346987295,33.02,77545.53,0.0,0.31447,0.00019,20.57736]
[1779346988178,33.02,77545.04,0.0,0.31438,0.00019,20.57468]
[1779346988237,33.02,77537.22,0.0,0.31293,0.00019,20.53171]
[1779346990613,33.02,77529.46,0.0,0.31149,0.00018,20.48874]
[1779346995647,33.02,77531.76,0.0,0.3119,0.00018,20.50108]
[1779347000683,33.02,77529.35,0.0,0.31144,0.00018,20.48738]
[1779347005718,33.02,77531.02,0.0,0.31174,0.00018,20.49627]
[1779347009403,33.01,77537.95,0.0,0.31301,0.00019,20.53413]
[1779347010804,33.01,77544.51,0.0,0.31423,0.00019,20.57027]
[1779347016190,33.01,77542.94,0.0,0.31391,0.00019,20.55736]
[1779347016194,33.01,77535.53,0.0,0.31253,0.00019,20.51641]
[1779347021829,33.01,77535.74,0.0,0.31255,0.00019,20.51699]
[1779347026756,33.01,77540.42,0.0,0.3134,0.00019,20.54234]
[1779347026865,33.01,77545.23,0.0,0.31429,0.00019,20.56856]
[1779347031900,33.01,77550.72,0.0,0.31532,0.00019,20.59887]
[1779347036938,33.01,77551.16,0.0,0.31542,0.00019,20.60183]
[1779347040640,33.01,77550.04,0.0,0.31523,0.00019,20.59608]
[1779347040963,33.02,77550.14,0.0,0.31525,0.00019,20.59673]
[1779347045999,33.02,77555.95,0.0,0.31635,0.00019,20.6288]
[1779347046749,33.02,77555.95,0.0,0.31635,0.00019,20.6288]
[1779347047005,33.02,77555.66,0.0,0.3163,0.00019,20.6273]
[1779347052041,33.01,77550.46,0.0,0.31529,0.00019,20.59808]
[1779347057076,33.01,77550.19,0.0,0.31521,0.00019,20.59576]
[1779347062111,33.0,77550.7,0.0,0.31528,0.00019,20.59771]
[1779347067146,33.0,77551.26,0.0,0.31535,0.00019,20.59996]
[1779347069959,32.99,77551.16,0.0,0.31532,0.00019,20.59895]
[1779347070168,32.99,77551.08,0.0,0.3153,0.00019,20.59852]
[1779347073190,32.99,77544.55,0.0,0.31404,0.00019,20.55791]
[1779347073719,32.99,77544.55,0.0,0.31404,0.00019,20.55791]
[1779347074282,32.99,77544.55,0.0,0.31404,0.00019,20.55791]
[1779347074379,32.99,77545.67,0.0,0.31424,0.00019,20.56389]
[1779347080238,32.98,77544.35,0.0,0.31397,0.00019,20.55582]
[1779347085273,32.98,77540.56,0.0,0.31324,0.00019,20.53434]
[1779347087332,32.98,77540.21,0.0,0.31317,0.00019,20.5323]
[1779347087932,32.98,77538.21,0.0,0.3128,0.00019,20.52117]
[1779347087948,32.98,77538.21,0.0,0.3128,0.00019,20.52117]
[1779347088433,32.98,77538.21,0.0,0.3128,0.00019,20.52117]
[1779347088456,32.98,77538.21,0.0,0.3128,0.00019,20.52117]
[1779347088464,32.98,77534.06,0.0,0.31202,0.00019,20.49816]
[1779347090514,32.97,77525.13,0.0,0.31036,0.00018,20.44833]
[1779347095523,32.97,77524.81,0.0,0.31028,0.00018,20.4459]
[1779347100541,32.96,77525.9,0.0,0.31045,0.00018,20.45113]
[1779347101568,32.96,77535.01,0.0,0.31212,0.00019,20.50125]
[1779347105057,32.96,77534.45,0.0,0.312,0.00019,20.49757]
[1779347105067,32.96,77534.45,0.0,0.312,0.00019,20.49757]
[1779347105070,32.96,77534.45,0.0,0.312,0.00019,20.49757]
[1779347105275,32.96,77534.45,0.0,0.312,0.00019,20.49757]
[1779347105312,32.96,77534.45,0.0,0.312,0.00019,20.49757]
[1779347105414,32.96,77534.45,0.0,0.31199,0.00019,20.49736]
[1779347107110,32.96,77534.45,0.0,0.31199,0.00019,20.49736]
[1779347107516,32.95,77534.45,0.0,0.31198,0.00019,20.49695]
[1779347108067,32.95,77534.45,0.0,0.31198,0.00019,20.49695]
[1779347108074,32.95,77534.45,0.0,0.31198,0.00019,20.49695]
[1779347108108,32.95,77534.45,0.0,0.31198,0.00019,20.49695]
[1779347108565,32.95,77536.14,0.0,0.31228,0.00019,20.50608]
[1779347114140,32.95,77538.78,0.0,0.31274,0.00019,20.51989]
[1779347116772,32.95,77539.21,0.0,0.31281,0.00019,20.52181]
[1779347116800,32.95,77539.21,0.0,0.31281,0.00019,20.52181]
[1779347120424,32.94,77539.51,0.0,0.31285,0.00019,20.52317]
[1779347120435,32.94,77539.51,0.0,0.31285,0.00019,20.52317]
[1779347120481,32.94,77538.93,0.0,0.31274,0.00019,20.51972]
[1779347125492,32.94,77539.67,0.0,0.31286,0.00019,20.52336]
[1779347126157,32.94,77539.67,0.0,0.31285,0.00019,20.52322]
[1779347126196,32.94,77539.67,0.0,0.31285,0.00019,20.52322]
[1779347126653,32.94,77540.82,0.0,0.31306,0.00019,20.52942]
[1779347126694,32.94,77540.82,0.0,0.31306,0.00019,20.52942]
[1779347129899,32.94,77542.17,0.0,0.3133,0.00019,20.53658]
[1779347129930,32.94,77542.17,0.0,0.3133,0.00019,20.53658]
[1779347130123,32.94,77542.17,0.0,0.3133,0.00019,20.53658]
[1779347130148,32.94,77542.17,0.0,0.3133,0.00019,20.53658]
[1779347130585,32.93,77543.5,0.0,0.31354,0.00019,20.54366]
[1779347132691,32.93,77557.6,0.0,0.31613,0.00019,20.61606]
[1779347138353,32.93,77559.81,0.0,0.31652,0.00019,20.62749]
[1779347138489,32.93,77559.81,0.0,0.31652,0.00019,20.62749]
[1779347138492,32.93,77559.1,0.0,0.31637,0.00019,20.6232]
[1779347139937,32.93,77561.43,0.0,0.3168,0.00019,20.63584]
[1779347145457,32.93,77566.16,0.0,0.3177,0.00019,20.66186]
[1779347150770,32.93,77564.95,0.0,0.31749,0.00019,20.65573]
[1779347155821,32.93,77564.85,0.0,0.31749,0.00019,20.65556]
[1779347158265,32.93,77565.71,0.0,0.31765,0.00019,20.66026]
[1779347158302,32.93,77565.71,0.0,0.31765,0.00019,20.66026]
[1779347159425,32.93,77572.11,0.0,0.31885,0.00019,20.69484]
[1779347159523,32.94,77573.46,0.0,0.3191,0.00019,20.70212]
[1779347159637,32.94,77573.46,0.0,0.3191,0.00019,20.70212]
[1779347159667,32.94,77573.46,0.0,0.3191,0.00019,20.70212]
[1779347163610,32.94,77575.51,0.0,0.31949,0.00019,20.71318]
[1779347163634,32.94,77575.68,0.0,0.31952,0.00019,20.71412]
[1779347164021,32.94,77575.68,0.0,0.31952,0.00019,20.71412]
[1779347164267,32.94,77578.76,0.0,0.3201,0.00019,20.73065]
[1779347168167,32.94,77581.11,0.0,0.32054,0.00019,20.7432]
[1779347168174,32.94,77581.11,0.0,0.32054,0.00019,20.7432]
[1779347168610,32.94,77581.46,0.0,0.32061,0.00019,20.74507]
[1779347173636,32.94,77575.87,0.0,0.31956,0.00019,20.71511]
[1779347178650,32.93,77582.41,0.0,0.32078,0.00019,20.74994]
[1779347181663,32.93,77573.98,0.0,0.3192,0.00019,20.70479]
[1779347182895,32.93,77573.83,0.0,0.31917,0.00019,20.70401]
[1779347183600,32.93,77574.7,0.0,0.31933,0.00019,20.70869]
[1779347188626,32.94,77573.96,0.0,0.3192,0.00019,20.7048]
[1779347191246,32.94,77574.87,0.0,0.31937,0.00019,20.70974]
[1779347191248,32.94,77574.87,0.0,0.31937,0.00019,20.70974]
[1779347191278,32.94,77574.87,0.0,0.31937,0.00019,20.70974]
[1779347191348,32.94,77574.77,0.0,0.31932,0.00019,20.70486]
[1779347197143,32.94,77577.03,0.0,0.31975,0.00019,20.71704]
[1779347202178,32.94,77577.19,0.0,0.31978,0.00019,20.71794]
[1779347208126,32.94,77577.94,0.0,0.31992,0.00019,20.72198]
[1779347211761,32.94,77579.64,0.0,0.32024,0.00019,20.73107]
[1779347212648,32.94,77579.84,0.0,0.32027,0.00019,20.73213]
[1779347217669,32.94,77579.87,0.0,0.32028,0.00019,20.73227]
[1779347222020,32.94,77579.38,0.0,0.32019,0.00019,20.72964]
[1779347222301,32.94,77579.38,0.0,0.32019,0.00019,20.72964]
[1779347222324,32.94,77579.38,0.0,0.32019,0.00019,20.72964]
[1779347222363,32.94,77579.38,0.0,0.32019,0.00019,20.72964]
[1779347224081,32.94,77579.67,0.0,0.32024,0.00019,20.73118]
[1779347224098,32.94,77579.67,0.0,0.32024,0.00019,20.73118]
[1779347226523,32.93,77591.36,0.0,0.32243,0.00019,20.79309]
[1779347228680,32.93,77591.36,0.0,0.32243,0.00019,20.79309]
[1779347229639,32.93,77595.72,0.0,0.32324,0.00019,20.81584]
[1779347234666,32.93,77595.68,0.0,0.32321,0.00019,20.81522]
[1779347238429,32.93,77597.48,0.0,0.32354,0.00019,20.82431]
[1779347238444,32.93,77597.48,0.0,0.32354,0.00019,20.82431]
[1779347238649,32.93,77597.48,0.0,0.32354,0.00019,20.82431]
[1779347238516,32.93,77598.6,0.0,0.32374,0.00019,20.8301]
[1779347242475,32.92,77598.29,0.0,0.32368,0.00019,20.82818]
[1779347242514,32.92,77598.29,0.0,0.32368,0.00019,20.82818]
[1779347242523,32.92,77598.29,0.0,0.32368,0.00019,20.82818]
[1779347242544,32.92,77598.29,0.0,0.32368,0.00019,20.82818]
[1779347246633,32.92,77601.5,0.0,0.32427,0.00019,20.84476]
[1779347246659,32.92,77601.5,0.0,0.32427,0.00019,20.84476]
[1779347252981,32.92,77607.49,0.0,0.32534,0.00019,20.87108]
[1779347256868,32.91,77609.31,0.0,0.32567,0.00019,20.88019]
[1779347256885,32.91,77609.31,0.0,0.32567,0.00019,20.88019]
[1779347259969,32.91,77610.68,0.0,0.32592,0.00019,20.88702]
[1779347260016,32.91,77610.68,0.0,0.32592,0.00019,20.88702]
[1779347261750,32.91,77618.17,0.0,0.32733,0.00019,20.92568]
[1779347266760,32.9,77614.73,0.0,0.3266,0.00019,20.90599]
[1779347271781,32.89,77616.73,0.0,0.32696,0.00019,20.91579]
[1779347276801,32.89,77612.78,0.0,0.32619,0.00019,20.8947]
[1779347280529,32.89,77612.12,0.0,0.32605,0.00019,20.89094]
[1779347280568,32.89,77612.12,0.0,0.32605,0.00019,20.89094]
[1779347281608,32.88,77609.42,0.0,0.32554,0.00019,20.87676]
[1779347281732,32.88,77609.42,0.0,0.32554,0.00019,20.87665]
[1779347283744,32.88,77601.8,0.0,0.32407,0.00019,20.83596]
[1779347288754,32.88,77599.45,0.0,0.32362,0.00019,20.82334]
[1779347290530,32.88,77598.84,0.0,0.3235,0.00019,20.82007]
[1779347290537,32.88,77598.84,0.0,0.3235,0.00019,20.82007]
[1779347290547,32.88,77598.84,0.0,0.3235,0.00019,20.82007]
[1779347290692,32.88,77598.84,0.0,0.3235,0.00019,20.82007]
[1779347290739,32.88,77599.27,0.0,0.32358,0.00019,20.82229]
[1779347292807,32.88,77609.76,0.0,0.32555,0.00019,20.87721]
[1779347299192,32.87,77610.76,0.0,0.32572,0.00019,20.88197]
[1779347304893,32.87,77610.34,0.0,0.32562,0.00019,20.87916]
[1779347307591,32.87,77603.26,0.0,0.32428,0.00019,20.84184]
[1779347310200,32.87,77602.96,0.0,0.32422,0.00019,20.84021]
[1779347310735,32.86,77602.78,0.0,0.32418,0.00019,20.83917]
[1779347312740,32.86,77596.47,0.0,0.32296,0.00019,20.8015]
[1779347317759,32.86,77595.83,0.0,0.32283,0.00019,20.79805]
[1779347318778,32.86,77588.12,0.0,0.32138,0.00019,20.75711]
[1779347323802,32.86,77587.84,0.0,0.32133,0.00019,20.75569]
[1779347328810,32.86,77588.58,0.0,0.32147,0.00019,20.75972]
[1779347333813,32.86,77589.85,0.0,0.32171,0.00019,20.76632]
[1779347334852,32.86,77592.44,0.0,0.32219,0.00019,20.78003]
[1779347335104,32.86,77592.44,0.0,0.32219,0.00019,20.78003]
[1779347335804,32.86,77592.44,0.0,0.32219,0.00019,20.78003]
[1779347336040,32.86,77592.44,0.0,0.32219,0.00019,20.78003]
[1779347336689,32.86,77578.11,0.0,0.3195,0.00019,20.70354]
[1779347341549,32.86,77575.98,0.0,0.31907,0.00019,20.69133]
[1779347344525,32.86,77574.44,0.0,0.31877,0.00019,20.68267]
[1779347344663,32.86,77574.44,0.0,0.31877,0.00019,20.68267]
[1779347344694,32.86,77574.44,0.0,0.31877,0.00019,20.68267]
[1779347344745,32.86,77574.44,0.0,0.31877,0.00019,20.68267]
[1779347344795,32.85,77574.24,0.0,0.31871,0.00019,20.68114]
[1779347344850,32.85,77574.24,0.0,0.31871,0.00019,20.68114]
[1779347344934,32.85,77574.24,0.0,0.31871,0.00019,20.68114]
[1779347345260,32.85,77574.24,0.0,0.31871,0.00019,20.68114]
[1779347345361,32.85,77560.71,0.0,0.31618,0.00019,20.60784]
[1779347347944,32.84,77555.58,0.0,0.31513,0.00019,20.57736]
[1779347347969,32.84,77555.58,0.0,0.31513,0.00019,20.57736]
[1779347351147,32.8,77555.34,0.0,0.31489,0.00019,20.57045]
[1779347351351,32.79,77555.33,0.0,0.31482,0.00019,20.5686]
[1779347355433,32.76,77553.21,0.0,0.3143,0.00019,20.55342]
[1779347355756,32.76,77552.56,0.0,0.31416,0.00019,20.54932]
[1779347360743,32.76,77546.72,0.0,0.31304,0.00019,20.51623]
[1779347360756,32.76,77546.72,0.0,0.31304,0.00019,20.51623]
[1779347360846,32.76,77546.72,0.0,0.31304,0.00019,20.51623]
[1779347360784,32.75,77546.27,0.0,0.31294,0.00019,20.51352]
[1779347363550,32.75,77545.59,0.0,0.31281,0.00019,20.50954]
[1779347369345,32.75,77543.73,0.0,0.31242,0.00019,20.49796]
[1779347374050,32.74,77544.24,0.0,0.31245,0.00019,20.49541]
[1779347374093,32.74,77544.24,0.0,0.31245,0.00019,20.49541]
[1779347379415,32.73,77542.26,0.0,0.31204,0.00019,20.48323]
[1779347384450,32.73,77541.88,0.0,0.31193,0.00019,20.48018]
[1779347389485,32.72,77542.3,0.0,0.31198,0.00019,20.4816]
[1779347394519,32.71,77541.89,0.0,0.31187,0.00019,20.4784]
[1779347399554,32.71,77535.29,0.0,0.3106,0.00019,20.44064]
[1779347400379,32.71,77535.29,0.0,0.3106,0.00019,20.44064]
[1779347400386,32.71,77535.29,0.0,0.3106,0.00019,20.44064]
[1779347400513,32.71,77535.29,0.0,0.3106,0.00019,20.44064]
[1779347400531,32.71,77535.29,0.0,0.3106,0.00019,20.44064]
[1779347400564,32.71,77535.88,0.0,0.31071,0.00019,20.44373]
[1779347405677,32.7,77535.21,0.0,0.31056,0.00019,20.43932]
[1779347411722,32.7,77535.78,0.0,0.31063,0.00019,20.44159]
[1779347417686,32.69,77537.02,0.0,0.31082,0.00019,20.4473]
[1779347422714,32.68,77536.62,0.0,0.31072,0.00019,20.44429]
[1779347425501,32.68,77537.01,0.0,0.31078,0.00019,20.44616]
[1779347425700,32.68,77537.01,0.0,0.31078,0.00019,20.44616]
[1779347425898,32.68,77528.11,0.0,0.30912,0.00019,20.39602]
[1779347428757,32.68,77521.09,0.0,0.3078,0.00019,20.35606]
[1779347430877,32.68,77519.91,0.0,0.30758,0.00019,20.34926]
[1779347431778,32.68,77518.95,0.0,0.30736,0.00019,20.3392]
[1779347435338,32.68,77516.56,0.0,0.30691,0.00019,20.32538]
[1779347435806,32.67,77516.56,0.0,0.3069,0.00019,20.32514]
[1779347437868,32.67,77516.34,0.0,0.30686,0.00019,20.32382]
[1779347438827,32.67,77516.83,0.0,0.30694,0.00019,20.32631]
[1779347439448,32.67,77516.83,0.0,0.30694,0.00019,20.32631]
[1779347439480,32.67,77516.83,0.0,0.30694,0.00019,20.32631]
[1779347443547,32.67,77520.61,0.0,0.30762,0.00019,20.34708]
[1779347443862,32.67,77521.1,0.0,0.3077,0.00019,20.34967]
[1779347448898,32.66,77525.09,0.0,0.30841,0.00019,20.37131]
[1779347449101,32.66,77525.09,0.0,0.30841,0.00019,20.37131]
[1779347451099,32.66,77526.37,0.0,0.30863,0.00019,20.37813]
[1779347453983,32.66,77524.28,0.0,0.30822,0.00019,20.3657]
[1779347453989,32.66,77524.28,0.0,0.30822,0.00019,20.3657]
[1779347454939,32.65,77522.55,0.0,0.3079,0.00019,20.35571]
[1779347455878,32.65,77522.55,0.0,0.3079,0.00019,20.35571]
[1779347455947,32.65,77522.53,0.0,0.30789,0.00019,20.35541]
[1779347457491,32.65,77523.25,0.0,0.30801,0.00019,20.35931]
[1779347457510,32.65,77523.25,0.0,0.30801,0.00019,20.35931]
[1779347457529,32.65,77523.25,0.0,0.30801,0.00019,20.35931]
[1779347457561,32.65,77523.25,0.0,0.30801,0.00019,20.35931]
[1779347457622,32.65,77523.25,0.0,0.30801,0.00019,20.35931]
[1779347457665,32.65,77523.25,0.0,0.30801,0.00019,20.35931]
[1779347457829,32.65,77524.77,0.0,0.3083,0.00019,20.36792]
[1779347458653,32.65,77533.33,0.0,0.30989,0.00019,20.41608]
[1779347459572,32.65,77533.33,0.0,0.30989,0.00019,20.41608]
[1779347459670,32.65,77533.33,0.0,0.30989,0.00019,20.41608]
[1779347459748,32.65,77543.37,0.0,0.31176,0.00019,20.4722]
[1779347459970,32.65,77543.37,0.0,0.31176,0.00019,20.4722]
[1779347460518,32.65,77543.37,0.0,0.31176,0.00019,20.4722]
[1779347460608,32.65,77543.37,0.0,0.31176,0.00019,20.4722]
[1779347460764,32.65,77543.37,0.0,0.31176,0.00019,20.4722]
[1779347461128,32.65,77543.46,0.0,0.31177,0.00019,20.47259]
[1779347461307,32.65,77544.91,0.0,0.31204,0.00019,20.48052]
[1779347462083,32.65,77544.91,0.0,0.31204,0.00019,20.48052]
[1779347462117,32.65,77544.91,0.0,0.31204,0.00019,20.48052]
[1779347464105,32.65,77540.64,0.0,0.31123,0.00019,20.45641]
[1779347464132,32.65,77540.64,0.0,0.31123,0.00019,20.45641]
[1779347469178,32.64,77544.23,0.0,0.31187,0.00019,20.47554]
[1779347470252,32.64,77543.27,0.0,0.31169,0.00019,20.47018]
[1779347470267,32.64,77543.27,0.0,0.31169,0.00019,20.47018]
[1779347470582,32.64,77543.27,0.0,0.31169,0.00019,20.47018]
[1779347470677,32.64,77542.76,0.0,0.31159,0.00019,20.46716]
[1779347471725,32.64,77542.76,0.0,0.31159,0.00019,20.46716]
[1779347471970,32.64,77542.92,0.0,0.31161,0.00019,20.46773]
[1779347472944,32.64,77533.8,0.0,0.3099,0.00019,20.41644]
[1779347477957,32.63,77530.85,0.0,0.30933,0.00019,20.39939]
[1779347480348,32.63,77531.21,0.0,0.30939,0.00019,20.40111]
[1779347480375,32.63,77531.21,0.0,0.30939,0.00019,20.40111]
[1779347480532,32.63,77531.21,0.0,0.30939,0.00019,20.40111]
[1779347480557,32.63,77531.21,0.0,0.30939,0.00019,20.40111]
[1779347480619,32.63,77524.57,0.0,0.30815,0.00019,20.36358]
[1779347486162,32.63,77524.25,0.0,0.30805,0.00019,20.36073]
[1779347492708,32.62,77525.7,0.0,0.30831,0.00019,20.36844]
[1779347498937,32.61,77526.89,0.0,0.30844,0.00019,20.36917]
[1779347505298,32.61,77528.19,0.0,0.30865,0.00019,20.3756]
[1779347510333,32.6,77529.13,0.0,0.3088,0.00019,20.38028]
[1779347515367,32.6,77529.06,0.0,0.30877,0.00019,20.37927]
[1779347519290,32.6,77529.77,0.0,0.30889,0.00019,20.38299]
[1779347520001,32.6,77529.02,0.0,0.30875,0.00019,20.37857]
[1779347521746,32.6,77529.02,0.0,0.30875,0.00019,20.37857]
[1779347521778,32.6,77529.02,0.0,0.30875,0.00019,20.37857]
[1779347521847,32.6,77517.44,0.0,0.30658,0.00019,20.31252]
[1779347522324,32.6,77517.44,0.0,0.30658,0.00019,20.31252]
[1779347522331,32.6,77517.44,0.0,0.30658,0.00019,20.31252]
[1779347522983,32.59,77517.33,0.0,0.30656,0.00019,20.3118]
[1779347528007,32.59,77517.07,0.0,0.30649,0.00019,20.30997]
[1779347533013,32.59,77515.14,0.0,0.30612,0.00019,20.2985]
[1779347538030,32.59,77516.42,0.0,0.30634,0.00019,20.30539]
[1779347542066,32.59,77523.69,0.0,0.30769,0.00019,20.34643]
[1779347547089,32.58,77527.5,0.0,0.30836,0.00019,20.36695]
[1779347552105,32.57,77527.4,0.0,0.30828,0.00019,20.36127]
[1779347556472,32.57,77525.13,0.0,0.30784,0.00019,20.34782]
[1779347556567,32.57,77525.13,0.0,0.30784,0.00019,20.34782]
[1779347556653,32.57,77525.13,0.0,0.30784,0.00019,20.34782]
[1779347556687,32.57,77525.13,0.0,0.30784,0.00019,20.34782]
[1779347557059,32.57,77525.13,0.0,0.30784,0.00019,20.34782]
[1779347557004,32.57,77533.46,0.0,0.3094,0.00019,20.39501]
[1779347557194,32.57,77533.46,0.0,0.3094,0.00019,20.39501]
[1779347557209,32.57,77533.46,0.0,0.3094,0.00019,20.39501]
[1779347557226,32.57,77533.46,0.0,0.3094,0.00019,20.39501]
[1779347557439,32.57,77533.46,0.0,0.3094,0.00019,20.39501]
[1779347557468,32.57,77533.46,0.0,0.3094,0.00019,20.39501]
[1779347557660,32.57,77533.46,0.0,0.3094,0.00019,20.39501]
[1779347557704,32.57,77533.46,0.0,0.3094,0.00019,20.39501]
[1779347557940,32.57,77533.46,0.0,0.3094,0.00019,20.39501]
[1779347557966,32.57,77533.46,0.0,0.3094,0.00019,20.39501]
[1779347557982,32.57,77533.46,0.0,0.3094,0.00019,20.39501]
[1779347558066,32.57,77546.1,0.0,0.31176,0.00019,20.46581]
[1779347558146,32.57,77546.1,0.0,0.31176,0.00019,20.46581]
[1779347558180,32.57,77546.1,0.0,0.31176,0.00019,20.46581]
[1779347558445,32.57,77546.1,0.0,0.31176,0.00019,20.46581]
[1779347558478,32.57,77546.1,0.0,0.31176,0.00019,20.46581]
[1779347558649,32.57,77546.1,0.0,0.31176,0.00019,20.46581]
[1779347558685,32.57,77546.1,0.0,0.31176,0.00019,20.46581]
[1779347558848,32.57,77546.1,0.0,0.31176,0.00019,20.46581]
[1779347558891,32.57,77546.1,0.0,0.31176,0.00019,20.46581]
[1779347559062,32.57,77546.1,0.0,0.31176,0.00019,20.46581]
[1779347558992,32.57,77553.26,0.0,0.3131,0.00019,20.50564]
[1779347559094,32.57,77553.26,0.0,0.3131,0.00019,20.50564]
[1779347559104,32.57,77553.26,0.0,0.3131,0.00019,20.50564]
[1779347559110,32.57,77553.26,0.0,0.3131,0.00019,20.50564]
[1779347559813,32.57,77554.01,0.0,0.31324,0.00019,20.50981]
[1779347560237,32.57,77554.01,0.0,0.31324,0.00019,20.50981]
[1779347560251,32.57,77554.01,0.0,0.31324,0.00019,20.50981]
[1779347561041,32.57,77550.63,0.0,0.31259,0.00019,20.49066]
[1779347561728,32.57,77550.63,0.0,0.31259,0.00019,20.49066]
[1779347561739,32.57,77550.63,0.0,0.31259,0.00019,20.49066]
[1779347562632,32.57,77549.52,0.0,0.31238,0.00019,20.48447]
[1779347562705,32.56,77549.11,0.0,0.3123,0.00019,20.48198]
[1779347567742,32.56,77547.66,0.0,0.31199,0.00019,20.47291]
[1779347572777,32.55,77547.92,0.0,0.312,0.00019,20.47338]
[1779347577811,32.55,77545.35,0.0,0.31148,0.00019,20.45786]
[1779347582847,32.54,77544.61,0.0,0.31131,0.00019,20.4528]
[1779347587882,32.53,77545.38,0.0,0.31143,0.00019,20.45629]
[1779347592916,32.53,77547.39,0.0,0.31178,0.00019,20.4668]
[1779347593457,32.53,77547.39,0.0,0.31178,0.00019,20.4668]
[1779347593481,32.53,77547.39,0.0,0.31178,0.00019,20.4668]
[1779347595451,32.53,77546.84,0.0,0.31166,0.00019,20.4634]
[1779347596042,32.53,77545.45,0.0,0.3114,0.00019,20.45546]
[1779347601064,32.52,77546.38,0.0,0.31155,0.00019,20.46002]
[1779347603097,32.52,77532.02,0.0,0.30884,0.00019,20.37874]
[1779347603695,32.52,77532.02,0.0,0.30884,0.00019,20.37874]
[1779347603712,32.52,77532.02,0.0,0.30884,0.00019,20.37874]
[1779347604094,32.52,77516.7,0.0,0.30597,0.00019,20.29109]
[1779347604387,32.52,77516.7,0.0,0.30597,0.00019,20.29109]
[1779347604396,32.52,77516.7,0.0,0.30597,0.00019,20.29109]
[1779347604419,32.52,77516.7,0.0,0.30597,0.00019,20.29109]
[1779347604450,32.52,77516.7,0.0,0.30597,0.00019,20.29109]
[1779347604515,32.52,77516.7,0.0,0.30597,0.00019,20.29109]
[1779347604545,32.52,77516.7,0.0,0.30597,0.00019,20.29109]
[1779347604713,32.52,77516.7,0.0,0.30597,0.00019,20.29109]
[1779347604747,32.52,77516.7,0.0,0.30597,0.00019,20.29109]
[1779347604929,32.52,77516.7,0.0,0.30597,0.00019,20.29109]
[1779347604959,32.52,77516.7,0.0,0.30597,0.00019,20.29109]
[1779347605035,32.52,77520.43,0.0,0.30666,0.00019,20.31231]
[1779347605132,32.52,77520.43,0.0,0.30666,0.00019,20.31231]
[1779347605167,32.52,77520.43,0.0,0.30666,0.00019,20.31231]
[1779347605195,32.52,77520.43,0.0,0.30666,0.00019,20.31231]
[1779347606096,32.52,77520.43,0.0,0.30666,0.00019,20.31231]
[1779347606016,32.52,77520.43,0.0,0.30666,0.00019,20.31214]
[1779347607022,32.52,77525.05,0.0,0.30751,0.00019,20.33834]
[1779347609705,32.51,77523.61,0.0,0.30723,0.00019,20.3298]
[1779347609727,32.51,77523.61,0.0,0.30723,0.00019,20.3298]
[1779347615077,32.51,77526.37,0.0,0.30768,0.00019,20.34009]
[1779347617845,32.51,77526.96,0.0,0.30778,0.00019,20.3431]
[1779347618100,32.5,77527.62,0.0,0.3079,0.00019,20.34669]
[1779347623137,32.5,77531.92,0.0,0.30868,0.00019,20.37036]
[1779347628172,32.49,77528.2,0.0,0.30795,0.00019,20.34839]
[1779347633207,32.49,77530.12,0.0,0.30829,0.00019,20.35859]
[1779347638243,32.49,77529.82,0.0,0.30821,0.00019,20.35641]
[1779347644284,32.48,77530.27,0.0,0.30828,0.00019,20.35835]
[1779347650010,32.48,77527.71,0.0,0.30777,0.00019,20.34306]
[1779347656367,32.48,77529.93,0.0,0.30816,0.00019,20.35499]
[1779347661403,32.47,77529.05,0.0,0.30798,0.00019,20.34942]
[1779347666438,32.47,77529.75,0.0,0.30809,0.00019,20.35288]
[1779347671473,32.47,77530.15,0.0,0.30812,0.00019,20.35023]
[1779347676508,32.46,77531.36,0.0,0.30833,0.00019,20.35658]
[1779347681931,32.46,77531.96,0.0,0.30842,0.00019,20.35956]
[1779347683039,32.46,77542.85,0.0,0.31046,0.00019,20.42099]
[1779347688594,32.45,77543.63,0.0,0.31058,0.00019,20.42478]
[1779347693629,32.45,77542.33,0.0,0.31032,0.00019,20.41685]
[1779347698664,32.45,77538.04,0.0,0.30949,0.00019,20.39201]
[1779347703699,32.44,77534.68,0.0,0.30885,0.00019,20.3725]
[1779347709000,32.44,77532.85,0.0,0.30849,0.00019,20.36172]
[1779347714776,32.44,77533.5,0.0,0.30859,0.00019,20.3648]
[1779347719811,32.44,77533.17,0.0,0.30851,0.00019,20.36248]
[1779347724789,32.43,77533.22,0.0,0.30851,0.00019,20.36242]
[1779347724885,32.43,77533.19,0.0,0.3085,0.00019,20.36217]
[1779347729911,32.43,77533.15,0.0,0.30848,0.00019,20.36151]
[1779347735947,32.43,77533.16,0.0,0.30843,0.00019,20.35668]
[1779347740982,32.42,77531.07,0.0,0.30803,0.00019,20.34436]
[1779347746023,32.42,77531.38,0.0,0.30807,0.00019,20.34571]
[1779347751058,32.42,77531.66,0.0,0.30811,0.00019,20.34694]
[1779347756092,32.42,77532.99,0.0,0.30835,0.00019,20.35415]
[1779347761170,32.42,77533.27,0.0,0.30839,0.00019,20.35543]
[1779347767169,32.41,77531.7,0.0,0.30808,0.00019,20.34598]
[1779347767897,32.41,77531.7,0.0,0.30808,0.00019,20.34598]
[1779347768177,32.41,77531.88,0.0,0.30811,0.00019,20.34694]
[1779347772006,32.41,77532.09,0.0,0.30814,0.00019,20.34793]
[1779347772204,32.41,77532.32,0.0,0.30818,0.00019,20.34917]
[1779347777239,32.41,77531.92,0.0,0.30809,0.00019,20.34655]
[1779347783282,32.41,77531.67,0.0,0.30803,0.00019,20.34473]
[1779347784320,32.41,77532.3,0.0,0.30815,0.00019,20.34825]
[1779347784324,32.41,77532.29,0.0,0.30815,0.00019,20.3482]
[1779347790265,32.4,77531.32,0.0,0.30796,0.00019,20.34239]
[1779347790320,32.4,77531.18,0.0,0.30793,0.00019,20.34147]
[1779347790572,32.4,77531.18,0.0,0.30793,0.00019,20.34147]
[1779347790994,32.4,77531.18,0.0,0.30793,0.00019,20.34147]
[1779347791311,32.4,77527.05,0.0,0.30712,0.00019,20.31337]
[1779347792283,32.4,77516.41,0.0,0.30512,0.00019,20.25206]
[1779347792557,32.4,77516.41,0.0,0.30512,0.00019,20.25206]
[1779347792600,32.4,77516.41,0.0,0.30512,0.00019,20.25206]
[1779347792634,32.4,77516.41,0.0,0.30512,0.00019,20.25206]
[1779347792748,32.4,77516.41,0.0,0.30512,0.00019,20.25206]
[1779347792900,32.4,77516.41,0.0,0.30512,0.00019,20.25206]
[1779347792941,32.4,77516.41,0.0,0.30512,0.00019,20.25206]
[1779347793101,32.4,77516.41,0.0,0.30512,0.00019,20.25206]
[1779347793267,32.4,77516.41,0.0,0.30512,0.00019,20.25206]
[1779347793304,32.4,77516.41,0.0,0.30512,0.00019,20.25206]
[1779347793286,32.4,77507.67,0.0,0.30348,0.00019,20.20137]
[1779347793465,32.4,77507.67,0.0,0.30348,0.00019,20.20137]
[1779347793510,32.4,77507.67,0.0,0.30348,0.00019,20.20137]
[1779347793690,32.4,77507.67,0.0,0.30348,0.00019,20.20137]
[1779347793729,32.4,77507.67,0.0,0.30348,0.00019,20.20137]
[1779347793962,32.4,77507.67,0.0,0.30348,0.00019,20.20137]
[1779347793991,32.4,77507.67,0.0,0.30348,0.00019,20.20137]
[1779347794081,32.4,77506.71,0.0,0.3033,0.00019,20.19579]
[1779347794340,32.4,77506.71,0.0,0.3033,0.00019,20.19579]
[1779347794841,32.4,77491.82,0.0,0.30052,0.00019,20.10844]
[1779347796108,32.4,77491.82,0.0,0.30052,0.00019,20.10844]
[1779347796128,32.4,77491.82,0.0,0.30052,0.00019,20.10844]
[1779347796225,32.4,77484.02,0.0,0.29907,0.00019,20.06249]
[1779347797392,32.4,77483.15,0.0,0.2989,0.00019,20.05696]
[1779347800341,32.4,77483.44,0.0,0.29895,0.00019,20.05856]
[1779347801331,32.4,77483.44,0.0,0.29894,0.00019,20.05833]
[1779347806349,32.39,77485.82,0.0,0.29936,0.00019,20.07164]
[1779347811360,32.39,77490.19,0.0,0.30015,0.00019,20.0969]
[1779347816362,32.39,77490.75,0.0,0.30025,0.00019,20.09984]
[1779347821381,32.38,77493.59,0.0,0.30076,0.00019,20.11613]
[1779347825371,32.38,77486.23,0.0,0.29938,0.00019,20.07252]
[1779347830382,32.38,77488.46,0.0,0.29979,0.00019,20.08546]
[1779347831911,32.38,77487.68,0.0,0.29964,0.00019,20.08082]
[1779347831947,32.38,77487.68,0.0,0.29964,0.00019,20.08082]
[1779347832082,32.38,77482.0,0.0,0.29859,0.00019,20.0472]
[1779347835889,32.38,77474.62,0.0,0.2972,0.00019,20.00288]
[1779347837675,32.38,77467.23,0.0,0.29583,0.00018,19.9585]
[1779347841969,32.37,77460.13,0.0,0.2945,0.00018,19.91549]
[1779347843014,32.37,77469.1,0.0,0.29615,0.00018,19.96907]
[1779347848666,32.37,77473.13,0.0,0.29688,0.00019,19.99255]
[1779347851270,32.37,77474.42,0.0,0.29711,0.00019,20.00003]
[1779347851312,32.37,77474.42,0.0,0.29711,0.00019,20.00003]
[1779347851325,32.37,77474.79,0.0,0.29715,0.00019,19.99772]
[1779347856801,32.37,77473.89,0.0,0.29697,0.00019,19.99199]
[1779347860623,32.37,77468.49,0.0,0.29596,0.00018,19.95946]
[1779347860649,32.37,77468.49,0.0,0.29596,0.00018,19.95946]
[1779347861867,32.36,77479.73,0.0,0.29804,0.00019,20.02632]
[1779347864047,32.36,77479.73,0.0,0.29803,0.00019,20.02624]
[1779347864082,32.36,77485.9,0.0,0.29918,0.00019,20.06268]
[1779347865104,32.36,77485.9,0.0,0.29918,0.00019,20.06268]
[1779347865242,32.36,77485.9,0.0,0.29918,0.00019,20.06268]
[1779347865279,32.36,77485.9,0.0,0.29918,0.00019,20.06268]
[1779347865291,32.36,77485.9,0.0,0.29918,0.00019,20.06268]
[1779347865381,32.36,77486.67,0.0,0.29932,0.00019,20.06716]
[1779347870919,32.36,77487.06,0.0,0.29937,0.00019,20.06882]
[1779347876119,32.36,77489.43,0.0,0.29979,0.00019,20.08229]
[1779347881188,32.35,77488.46,0.0,0.29959,0.00019,20.07598]
[1779347887036,32.35,77485.55,0.0,0.29903,0.00019,20.05822]
[1779347892402,32.35,77486.44,0.0,0.29919,0.00019,20.06338]
[1779347898533,32.35,77482.4,0.0,0.29842,0.00019,20.03877]
[1779347904551,32.34,77489.86,0.0,0.29979,0.00019,20.08241]
[1779347907976,32.34,77489.89,0.0,0.29979,0.00019,20.0823]
[1779347908000,32.34,77489.89,0.0,0.29979,0.00019,20.0823]
[1779347909523,32.34,77497.58,0.0,0.30121,0.00019,20.12737]
[1779347910200,32.34,77502.09,0.0,0.30205,0.00019,20.15378]
[1779347914251,32.34,77493.16,0.0,0.30034,0.00019,20.09657]
[1779347919269,32.34,77495.94,0.0,0.30086,0.00019,20.11281]
[1779347924302,32.34,77492.33,0.0,0.30018,0.00019,20.09136]
[1779347929340,32.34,77485.63,0.0,0.29893,0.00019,20.05167]
[1779347934374,32.34,77478.26,0.0,0.29756,0.00019,20.00789]
[1779347939409,32.34,77471.34,0.0,0.29627,0.00019,19.96647]
[1779347944445,32.33,77469.84,0.0,0.29598,0.00019,19.95716]
[1779347949478,32.33,77467.52,0.0,0.29554,0.00018,19.94281]
[1779347954481,32.33,77467.47,0.0,0.29553,0.00018,19.94235]
[1779347958157,32.33,77475.23,0.0,0.29695,0.00019,19.98827]
[1779347963660,32.32,77480.59,0.0,0.29792,0.00019,20.01967]
[1779347969618,32.32,77481.03,0.0,0.29798,0.00019,20.02139]
[1779347974890,32.32,77483.54,0.0,0.29839,0.00019,20.0313]
[1779347979965,32.31,77484.92,0.0,0.29863,0.00019,20.03897]
[1779347984174,32.31,77475.91,0.0,0.29694,0.00019,19.98468]
[1779347989760,32.31,77473.47,0.0,0.29646,0.00019,19.9695]
[1779347995244,32.3,77472.83,0.0,0.29633,0.00019,19.96534]
[1779348000838,32.3,77473.13,0.0,0.29637,0.00019,19.96637]
[1779348001927,32.3,77473.13,0.0,0.29637,0.00019,19.96637]
[1779348001971,32.3,77473.13,0.0,0.29637,0.00019,19.96637]
[1779348003909,32.3,77472.7,0.0,0.29628,0.00019,19.96355]
[1779348004099,32.3,77471.42,0.0,0.29604,0.00019,19.95576]
[1779348009901,32.3,77465.1,0.0,0.29484,0.00018,19.91715]
[1779348011409,32.29,77457.83,0.0,0.2935,0.00018,19.8732]
[1779348017958,32.29,77459.53,0.0,0.2938,0.00018,19.88298]
[1779348022992,32.29,77464.33,0.0,0.29467,0.00018,19.91156]
[1779348028027,32.29,77466.09,0.0,0.29498,0.00019,19.92163]
[1779348033061,32.28,77466.33,0.0,0.29497,0.00019,19.91807]
[1779348034717,32.28,77466.24,0.0,0.29495,0.00019,19.91742]
[1779348034728,32.28,77466.24,0.0,0.29495,0.00019,19.91742]
[1779348035568,32.28,77470.56,0.0,0.29575,0.00019,19.94326]
[1779348035949,32.28,77470.56,0.0,0.29575,0.00019,19.94326]
[1779348036734,32.28,77470.56,0.0,0.29575,0.00019,19.94315]
[1779348039966,32.28,77476.03,0.0,0.29675,0.00019,19.97567]
[1779348040113,32.28,77476.03,0.0,0.29675,0.00019,19.97558]
[1779348045147,32.28,77476.04,0.0,0.29674,0.00019,19.97523]
[1779348050184,32.28,77473.72,0.0,0.29629,0.00019,19.96077]
[1779348055216,32.27,77476.95,0.0,0.29687,0.00019,19.97961]
[1779348057035,32.27,77474.46,0.0,0.29641,0.00019,19.96463]
[1779348057259,32.27,77474.46,0.0,0.29641,0.00019,19.96463]
[1779348057319,32.27,77467.58,0.0,0.29513,0.00019,19.92314]
[1779348063271,32.27,77467.07,0.0,0.29502,0.00019,19.9197]
[1779348068492,32.27,77467.22,0.0,0.29504,0.00019,19.92029]
[1779348072336,32.27,77477.54,0.0,0.29694,0.00019,19.98179]
[1779348078381,32.26,77481.54,0.0,0.29767,0.00019,20.00539]
[1779348084421,32.26,77483.05,0.0,0.29793,0.00019,20.01354]
[1779348089457,32.26,77481.3,0.0,0.29758,0.00019,20.0025]
[1779348091471,32.26,77474.36,0.0,0.29625,0.00019,19.95642]
[1779348096506,32.25,77475.51,0.0,0.29645,0.00019,19.96272]
[1779348101540,32.25,77478.14,0.0,0.29692,0.00019,19.97798]
[1779348106577,32.25,77479.22,0.0,0.29711,0.00019,19.984]
[1779348111615,32.24,77476.19,0.0,0.29653,0.00019,19.96547]
[1779348116650,32.24,77474.42,0.0,0.29619,0.00019,19.95456]
[1779348121219,32.24,77473.91,0.0,0.29609,0.00019,19.95131]
[1779348121245,32.24,77473.91,0.0,0.29609,0.00019,19.95131]
[1779348121324,32.24,77473.91,0.0,0.29609,0.00019,19.95131]
[1779348121342,32.24,77473.91,0.0,0.29609,0.00019,19.95131]
[1779348121454,32.24,77473.91,0.0,0.29609,0.00019,19.95131]
[1779348121485,32.24,77473.91,0.0,0.29609,0.00019,19.95131]
[1779348121497,32.24,77473.91,0.0,0.29609,0.00019,19.95126]
[1779348121679,32.24,77473.91,0.0,0.29609,0.00019,19.95126]
[1779348121692,32.24,77473.91,0.0,0.29609,0.00019,19.95126]
[1779348122978,32.24,77487.51,0.0,0.29862,0.00019,20.0324]
[1779348125049,32.24,77495.99,0.0,0.3002,0.00019,20.08269]
[1779348128455,32.24,77495.64,0.0,0.30013,0.00019,20.08055]
[1779348128556,32.24,77493.5,0.0,0.29973,0.00019,20.06779]
[1779348129098,32.24,77493.5,0.0,0.29973,0.00019,20.06779]
[1779348129116,32.24,77493.5,0.0,0.29973,0.00019,20.06779]
[1779348132669,32.24,77493.35,0.0,0.29969,0.00019,20.06663]
[1779348133649,32.24,77491.83,0.0,0.29941,0.00019,20.05746]
[1779348138666,32.24,77489.49,0.0,0.29896,0.00019,20.04331]
[1779348143669,32.24,77488.45,0.0,0.29876,0.00019,20.03691]
[1779348148669,32.23,77489.5,0.0,0.29895,0.00019,20.04297]
[1779348153692,32.23,77490.31,0.0,0.29906,0.00019,20.04317]
[1779348158694,32.23,77489.54,0.0,0.29891,0.00019,20.03834]
[1779348158818,32.23,77490.08,0.0,0.29901,0.00019,20.04155]
[1779348159686,32.23,77491.18,0.0,0.29921,0.00019,20.04801]
[1779348164697,32.23,77485.55,0.0,0.29815,0.00019,20.01426]
[1779348166180,32.23,77480.22,0.0,0.29716,0.00019,19.98228]
[1779348166612,32.23,77479.87,0.0,0.29709,0.00019,19.98009]
[1779348171625,32.23,77475.08,0.0,0.29619,0.00019,19.95116]
[1779348176627,32.23,77475.65,0.0,0.29629,0.00019,19.95431]
[1779348179088,32.23,77475.35,0.0,0.29622,0.00019,19.95232]
[1779348179139,32.23,77475.35,0.0,0.29622,0.00019,19.95232]
[1779348179402,32.22,77473.24,0.0,0.29583,0.00019,19.93958]
[1779348180437,32.22,77473.24,0.0,0.29583,0.00019,19.93958]
[1779348180455,32.22,77473.24,0.0,0.29583,0.00019,19.93958]
[1779348180459,32.22,77465.9,0.0,0.29447,0.00019,19.8953]
[1779348186149,32.22,77462.11,0.0,0.29376,0.00019,19.87223]
[1779348191183,32.22,77462.63,0.0,0.29385,0.00019,19.87532]
[1779348196219,32.22,77462.59,0.0,0.29384,0.00019,19.87497]
[1779348201253,32.22,77461.67,0.0,0.29367,0.00019,19.86928]
[1779348206289,32.22,77467.18,0.0,0.29468,0.00019,19.90235]
[1779348211323,32.22,77467.32,0.0,0.29466,0.00019,19.89839]
[1779348215670,32.22,77467.04,0.0,0.2946,0.00019,19.89647]
[1779348215751,32.22,77467.11,0.0,0.29461,0.00019,19.89681]
[1779348217003,32.22,77467.11,0.0,0.29461,0.00019,19.89673]
[1779348217028,32.22,77467.11,0.0,0.29461,0.00019,19.89673]
[1779348217112,32.22,77467.11,0.0,0.29461,0.00019,19.89673]
[1779348217681,32.22,77474.67,0.0,0.29601,0.00019,19.94221]
[1779348219465,32.22,77474.67,0.0,0.29601,0.00019,19.94216]
[1779348219490,32.22,77474.67,0.0,0.29601,0.00019,19.94216]
[1779348219558,32.22,77478.42,0.0,0.29671,0.00019,19.96457]
[1779348219948,32.22,77478.42,0.0,0.29671,0.00019,19.96457]
[1779348225451,32.21,77479.22,0.0,0.29683,0.00019,19.96865]
[1779348225476,32.21,77479.22,0.0,0.29683,0.00019,19.96865]
[1779348225698,32.21,77479.05,0.0,0.2968,0.00019,19.96752]
[1779348227597,32.21,77492.38,0.0,0.29928,0.00019,20.04682]
[1779348233486,32.21,77492.78,0.0,0.29933,0.00019,20.04864]
[1779348235890,32.21,77492.23,0.0,0.29922,0.00019,20.04519]
[1779348236514,32.21,77492.36,0.0,0.29925,0.00019,20.04588]
[1779348241544,32.2,77492.86,0.0,0.29933,0.00019,20.04848]
[1779348244564,32.2,77485.26,0.0,0.2979,0.00019,20.00306]
[1779348249599,32.2,77485.77,0.0,0.29799,0.00019,20.00589]
[1779348254635,32.2,77487.34,0.0,0.29828,0.00019,20.01507]
[1779348259672,32.2,77489.38,0.0,0.29865,0.00019,20.02704]
[1779348264704,32.2,77490.09,0.0,0.29878,0.00019,20.0312]
[1779348269739,32.2,77491.07,0.0,0.29897,0.00019,20.03712]
[1779348274775,32.2,77491.82,0.0,0.29908,0.00019,20.03714]
[1779348279809,32.2,77491.91,0.0,0.29909,0.00019,20.03771]
[1779348285851,32.2,77492.42,0.0,0.29919,0.00019,20.04078]
[1779348291667,32.2,77492.34,0.0,0.29918,0.00019,20.04032]
[1779348296929,32.2,77493.19,0.0,0.29934,0.00019,20.04541]
[1779348302595,32.2,77493.19,0.0,0.29934,0.00019,20.04543]
[1779348308007,32.2,77491.6,0.0,0.29904,0.00019,20.03602]
[1779348313041,32.2,77490.27,0.0,0.2988,0.00019,20.02819]
[1779348318076,32.2,77490.9,0.0,0.29892,0.00019,20.03204]
[1779348321126,32.2,77498.15,0.0,0.30027,0.00019,20.07504]
[1779348326673,32.2,77499.14,0.0,0.30045,0.00019,20.0807]
[1779348326733,32.2,77506.83,0.0,0.30189,0.00019,20.12598]
[1779348328231,32.2,77510.81,0.0,0.30263,0.00019,20.14928]
[1779348328250,32.2,77511.61,0.0,0.30278,0.00019,20.15388]
[1779348330316,32.2,77511.06,0.0,0.30268,0.00019,20.15064]
[1779348330845,32.2,77510.72,0.0,0.30261,0.00019,20.14856]
[1779348332106,32.2,77510.06,0.0,0.30245,0.00019,20.14018]
[1779348332119,32.2,77510.06,0.0,0.30245,0.00019,20.14018]
[1779348332130,32.2,77510.06,0.0,0.30245,0.00019,20.14018]
[1779348332329,32.2,77510.06,0.0,0.30245,0.00019,20.14018]
[1779348332347,32.2,77510.06,0.0,0.30245,0.00019,20.14018]
[1779348332373,32.2,77510.06,0.0,0.30245,0.00019,20.14018]
[1779348332402,32.2,77510.06,0.0,0.30245,0.00019,20.14018]
[1779348332488,32.2,77510.99,0.0,0.30262,0.00019,20.14555]
[1779348333688,32.2,77510.99,0.0,0.30262,0.00019,20.14555]
[1779348333747,32.2,77510.99,0.0,0.30262,0.00019,20.14555]
[1779348333858,32.2,77510.99,0.0,0.30262,0.00019,20.14555]
[1779348333872,32.2,77514.05,0.0,0.3032,0.00019,20.1634]
[1779348334085,32.2,77514.05,0.0,0.3032,0.00019,20.1634]
[1779348334119,32.2,77514.05,0.0,0.3032,0.00019,20.1634]
[1779348334202,32.2,77520.68,0.0,0.30444,0.00019,20.20201]
[1779348338665,32.2,77526.67,0.0,0.30556,0.00019,20.23661]
[1779348338736,32.2,77530.59,0.0,0.3063,0.00019,20.25921]
[1779348340857,32.19,77530.94,0.0,0.30636,0.00019,20.26113]
[1779348340866,32.19,77530.94,0.0,0.30636,0.00019,20.26113]
[1779348341514,32.19,77527.12,0.0,0.30563,0.00019,20.2388]
[1779348346564,32.19,77522.47,0.0,0.30475,0.00019,20.21149]
[1779348346753,32.19,77522.47,0.0,0.30475,0.00019,20.21149]
[1779348346791,32.19,77522.47,0.0,0.30475,0.00019,20.21149]
[1779348348077,32.19,77515.89,0.0,0.30351,0.00019,20.17303]
[1779348354988,32.19,77516.91,0.0,0.30369,0.00019,20.17884]
[1779348355336,32.19,77517.67,0.0,0.30383,0.00019,20.18326]
[1779348360665,32.19,77521.04,0.0,0.30446,0.00019,20.20279]
[1779348360740,32.19,77524.96,0.0,0.3052,0.00019,20.22555]
[1779348362387,32.19,77532.59,0.0,0.30664,0.00019,20.26963]
[1779348367422,32.19,77533.16,0.0,0.30673,0.00019,20.27246]
[1779348372458,32.18,77535.17,0.0,0.3071,0.00019,20.28359]
[1779348377492,32.18,77531.71,0.0,0.30643,0.00019,20.26316]
[1779348381518,32.18,77529.95,0.0,0.30609,0.00019,20.25276]
[1779348381545,32.18,77528.78,0.0,0.30586,0.00019,20.24595]
[1779348386555,32.18,77529.88,0.0,0.30607,0.00019,20.2523]
[1779348390183,32.18,77529.23,0.0,0.30595,0.00019,20.24855]
[1779348390219,32.18,77528.74,0.0,0.30586,0.00019,20.24572]
[1779348395618,32.18,77527.12,0.0,0.30552,0.00019,20.23184]
[1779348400653,32.18,77530.53,0.0,0.30615,0.00019,20.25146]
[1779348405694,32.18,77534.69,0.0,0.30693,0.00019,20.27522]
[1779348410728,32.17,77534.72,0.0,0.30693,0.00019,20.27515]
[1779348415763,32.17,77537.22,0.0,0.30739,0.00019,20.28932]
[1779348420798,32.17,77536.94,0.0,0.30733,0.00019,20.28744]
[1779348425834,32.17,77539.06,0.0,0.30772,0.00019,20.2994]
[1779348431877,32.17,77539.87,0.0,0.30786,0.00019,20.30363]
[1779348436911,32.17,77537.91,0.0,0.30748,0.00019,20.29206]
[1779348441951,32.16,77537.76,0.0,0.30744,0.00019,20.29088]
[1779348443358,32.16,77537.93,0.0,0.30747,0.00019,20.2918]
[1779348443416,32.16,77537.93,0.0,0.30747,0.00019,20.2918]
[1779348443964,32.16,77538.66,0.0,0.30761,0.00019,20.29593]
[1779348445364,32.16,77540.86,0.0,0.30802,0.00019,20.30852]
[1779348450387,32.16,77540.23,0.0,0.30789,0.00019,20.3044]
[1779348455391,32.16,77538.47,0.0,0.30751,0.00019,20.28951]
[1779348460396,32.15,77537.68,0.0,0.30734,0.00019,20.28444]
[1779348465396,32.15,77535.97,0.0,0.30701,0.00019,20.27422]
[1779348470398,32.15,77535.75,0.0,0.30695,0.00019,20.27249]
[1779348475420,32.15,77535.46,0.0,0.30688,0.00019,20.27036]
[1779348480448,32.14,77535.47,0.0,0.30686,0.00019,20.26995]
[1779348485471,32.14,77535.94,0.0,0.30693,0.00019,20.27209]
[1779348490489,32.14,77536.28,0.0,0.30698,0.00019,20.27365]
[1779348493773,32.14,77535.9,0.0,0.3069,0.00019,20.27117]
[1779348499359,32.13,77536.93,0.0,0.30707,0.00019,20.27642]
[1779348504394,32.13,77535.22,0.0,0.30674,0.00019,20.26638]
[1779348509430,32.13,77534.27,0.0,0.30655,0.00019,20.26063]
[1779348514465,32.13,77534.55,0.0,0.30657,0.00019,20.25756]
[1779348519499,32.13,77534.32,0.0,0.30651,0.00019,20.25597]
[1779348524535,32.13,77533.83,0.0,0.30641,0.00019,20.25288]
[1779348530577,32.12,77533.89,0.0,0.30641,0.00019,20.25296]
[1779348535611,32.12,77533.83,0.0,0.3064,0.00019,20.2524]
[1779348541654,32.12,77533.76,0.0,0.30637,0.00019,20.25175]
[1779348546690,32.12,77533.67,0.0,0.30635,0.00019,20.25103]
[1779348551726,32.12,77533.54,0.0,0.30632,0.00019,20.25009]
[1779348556760,32.12,77531.64,0.0,0.30595,0.00019,20.23894]
[1779348561794,32.12,77532.54,0.0,0.30612,0.00019,20.24402]
[1779348566831,32.12,77532.49,0.0,0.30611,0.00019,20.24359]
[1779348571867,32.12,77533.18,0.0,0.3062,0.00019,20.24302]
[1779348576901,32.11,77532.41,0.0,0.30605,0.00019,20.23842]
[1779348581940,32.11,77532.8,0.0,0.30612,0.00019,20.24055]
[1779348586974,32.11,77533.03,0.0,0.30616,0.00019,20.24175]
[1779348589055,32.11,77532.93,0.0,0.30614,0.00019,20.24114]
[1779348589157,32.11,77533.0,0.0,0.30615,0.00019,20.24149]
[1779348595037,32.11,77528.29,0.0,0.30525,0.00019,20.21402]
[1779348601081,32.11,77529.24,0.0,0.30543,0.00019,20.21952]
[1779348606116,32.11,77540.71,0.0,0.30761,0.00019,20.28593]
[1779348609689,32.11,77542.61,0.0,0.30796,0.00019,20.29672]
[1779348610146,32.11,77541.96,0.0,0.30783,0.00019,20.2929]
[1779348612509,32.11,77542.28,0.0,0.30789,0.00019,20.2946]
[1779348613167,32.11,77543.28,0.0,0.30808,0.00019,20.30029]
[1779348618185,32.11,77547.87,0.0,0.30894,0.00019,20.32642]
[1779348623199,32.11,77546.52,0.0,0.30868,0.00019,20.31846]
[1779348628217,32.11,77546.37,0.0,0.30865,0.00019,20.31748]
[1779348630056,32.11,77546.21,0.0,0.30861,0.00019,20.31652]
[1779348630153,32.11,77546.21,0.0,0.30861,0.00019,20.31652]
[1779348630183,32.11,77546.21,0.0,0.30861,0.00019,20.31652]
[1779348630214,32.11,77545.85,0.0,0.30854,0.00019,20.31444]
[1779348633110,32.1,77553.71,0.0,0.31001,0.00019,20.35499]
[1779348636090,32.1,77553.01,0.0,0.30987,0.00019,20.35095]
[1779348636161,32.1,77553.21,0.0,0.30991,0.00019,20.352]
[1779348644385,32.1,77555.89,0.0,0.3104,0.00019,20.36685]
[1779348650052,32.1,77556.25,0.0,0.31046,0.00019,20.36869]
[1779348655461,32.1,77556.59,0.0,0.31052,0.00019,20.37037]
[1779348660496,32.1,77559.85,0.0,0.31113,0.00019,20.38866]
[1779348665911,32.1,77558.55,0.0,0.31088,0.00019,20.3811]
[1779348670432,32.09,77558.65,0.0,0.31089,0.00019,20.38155]
[1779348670447,32.09,77558.65,0.0,0.31089,0.00019,20.38155]
[1779348670569,32.09,77558.65,0.0,0.31089,0.00019,20.38152]
[1779348673044,32.09,77549.86,0.0,0.30921,0.00019,20.33125]
[1779348678623,32.09,77550.29,0.0,0.30929,0.00019,20.33368]
[1779348684266,32.09,77551.95,0.0,0.30961,0.00019,20.34316]
[1779348693727,32.09,77551.62,0.0,0.30951,0.00019,20.33679]
[1779348698762,32.09,77552.99,0.0,0.30977,0.00019,20.34461]
[1779348703799,32.09,77551.24,0.0,0.30944,0.00019,20.33456]
[1779348708835,32.09,77550.17,0.0,0.30923,0.00019,20.32842]
[1779348713868,32.09,77550.03,0.0,0.30921,0.00019,20.32757]
[1779348718903,32.09,77549.29,0.0,0.30906,0.00019,20.32329]
[1779348723938,32.09,77548.57,0.0,0.30892,0.00019,20.3191]
[1779348728972,32.09,77548.68,0.0,0.30894,0.00019,20.31968]
[1779348734008,32.09,77548.98,0.0,0.309,0.00019,20.32135]
[1779348739047,32.09,77548.53,0.0,0.30891,0.00019,20.31871]
[1779348744079,32.09,77548.46,0.0,0.3089,0.00019,20.31826]
[1779348750120,32.09,77548.38,0.0,0.30888,0.00019,20.31772]
[1779348756164,32.09,77548.11,0.0,0.30879,0.00019,20.31171]
[1779348761198,32.09,77548.22,0.0,0.30881,0.00019,20.31229]
[1779348765109,32.09,77548.43,0.0,0.30885,0.00019,20.31347]
[1779348765226,32.09,77548.28,0.0,0.30882,0.00019,20.3126]
[1779348770260,32.09,77554.17,0.0,0.30994,0.00019,20.34624]
[1779348773284,32.09,77562.37,0.0,0.3115,0.00019,20.39295]
[1779348778318,32.09,77569.81,0.0,0.31293,0.00019,20.4352]
[1779348783354,32.09,77566.52,0.0,0.3123,0.00019,20.4166]
[1779348789045,32.09,77569.38,0.0,0.31285,0.00019,20.43271]
[1779348794432,32.09,77570.9,0.0,0.31314,0.00019,20.44123]
[1779348799659,32.09,77571.08,0.0,0.31317,0.00019,20.44219]
[1779348806171,32.09,77572.45,0.0,0.31343,0.00019,20.44985]
[1779348806233,32.09,77564.5,0.0,0.31191,0.00019,20.4049]
[1779348811550,32.09,77559.17,0.0,0.31086,0.00019,20.37029]
[1779348814193,32.09,77559.63,0.0,0.31095,0.00019,20.37293]
[1779348814223,32.09,77559.63,0.0,0.31095,0.00019,20.37293]
[1779348814849,32.09,77559.85,0.0,0.31099,0.00019,20.3742]
[1779348814945,32.09,77559.77,0.0,0.31098,0.00019,20.37377]
[1779348821279,32.09,77558.55,0.0,0.31075,0.00019,20.36694]
[1779348826666,32.09,77556.79,0.0,0.31042,0.00019,20.357]
[1779348832697,32.09,77556.61,0.0,0.31038,0.00019,20.35599]
[1779348837732,32.09,77555.99,0.0,0.31026,0.00019,20.35245]
[1779348841784,32.09,77556.09,0.0,0.31028,0.00019,20.35301]
[1779348842006,32.09,77556.09,0.0,0.31028,0.00019,20.35301]
[1779348842016,32.09,77556.09,0.0,0.31028,0.00019,20.35301]
[1779348842208,32.09,77556.09,0.0,0.31028,0.00019,20.35301]
[1779348842262,32.09,77557.87,0.0,0.31062,0.00019,20.36316]
[1779348843581,32.09,77563.76,0.0,0.31175,0.00019,20.39664]
[1779348844066,32.09,77563.76,0.0,0.31175,0.00019,20.39664]
[1779348845102,32.09,77562.59,0.0,0.31152,0.00019,20.39004]
[1779348845301,32.09,77563.06,0.0,0.31161,0.00019,20.39273]
[1779348850825,32.09,77562.89,0.0,0.31157,0.00019,20.39146]
[1779348855860,32.09,77562.03,0.0,0.3114,0.00019,20.38637]
[1779348858599,32.09,77562.18,0.0,0.31143,0.00019,20.38717]
[1779348858947,32.09,77564.09,0.0,0.31179,0.00019,20.39798]
[1779348862911,32.09,77571.16,0.0,0.31314,0.00019,20.43781]
[1779348867945,32.08,77572.81,0.0,0.31344,0.00019,20.4468]
[1779348872981,32.08,77574.44,0.0,0.31371,0.00019,20.45129]
[1779348879021,32.08,77568.97,0.0,0.31266,0.00019,20.42021]
[1779348884060,32.08,77570.72,0.0,0.31299,0.00019,20.42998]
[1779348891110,32.08,77572.19,0.0,0.31326,0.00019,20.43807]
[1779348895986,32.08,77575.91,0.0,0.31397,0.00019,20.4589]
[1779348896431,32.08,77579.5,0.0,0.31466,0.00019,20.47901]
[1779348896964,32.08,77579.5,0.0,0.31466,0.00019,20.47901]
[1779348897053,32.08,77579.5,0.0,0.31466,0.00019,20.47901]
[1779348897152,32.08,77579.5,0.0,0.31466,0.00019,20.47898]
[1779348899064,32.08,77582.59,0.0,0.31525,0.00019,20.49622]
[1779348899067,32.08,77582.63,0.0,0.31525,0.00019,20.49637]
[1779348901071,32.08,77582.63,0.0,0.31525,0.00019,20.4963]
[1779348901183,32.08,77581.15,0.0,0.31496,0.00019,20.48794]
[1779348906219,32.07,77583.22,0.0,0.31535,0.00019,20.49914]
[1779348910889,32.07,77582.86,0.0,0.31527,0.00019,20.4968]
[1779348911305,32.07,77583.39,0.0,0.31536,0.00019,20.49968]
[1779348912889,32.07,77583.11,0.0,0.31531,0.00019,20.49804]
[1779348912897,32.07,77583.11,0.0,0.31531,0.00019,20.49804]
[1779348913313,32.07,77584.21,0.0,0.31552,0.00019,20.50411]
[1779348919318,32.07,77579.24,0.0,0.31454,0.00019,20.47581]
[1779348924353,32.06,77579.98,0.0,0.31468,0.00019,20.47965]
[1779348929388,32.06,77581.24,0.0,0.31491,0.00019,20.48637]
[1779348934525,32.06,77581.82,0.0,0.31497,0.00019,20.48489]
[1779348946513,32.05,77586.29,0.0,0.31579,0.00019,20.50859]
[1779348951548,32.05,77586.04,0.0,0.31572,0.00019,20.50672]
[1779348957228,32.05,77587.29,0.0,0.31595,0.00019,20.51326]
[1779348963006,32.04,77585.33,0.0,0.31555,0.00019,20.50187]
[1779348968667,32.04,77586.66,0.0,0.31579,0.00019,20.5088]
[1779348973702,32.04,77586.53,0.0,0.31575,0.00019,20.50772]
[1779348978736,32.03,77586.28,0.0,0.31569,0.00019,20.50597]
[1779348984037,32.03,77585.96,0.0,0.31562,0.00019,20.50389]
[1779348990821,32.03,77588.3,0.0,0.31606,0.00019,20.51658]
[1779348995856,32.03,77589.46,0.0,0.31624,0.00019,20.51837]
[1779349000891,32.03,77594.03,0.0,0.3171,0.00019,20.54336]
[1779349005926,32.02,77593.89,0.0,0.31706,0.00019,20.54224]
[1779349010961,32.02,77593.82,0.0,0.31704,0.00019,20.54152]
[1779349015996,32.02,77596.78,0.0,0.3176,0.00019,20.55765]
[1779349021032,32.02,77596.33,0.0,0.3175,0.00019,20.55481]
[1779349026067,32.01,77597.69,0.0,0.31775,0.00019,20.56205]
[1779349031101,32.01,77596.7,0.0,0.31755,0.00019,20.55625]
[1779349036137,32.01,77598.15,0.0,0.31782,0.00019,20.56406]
[1779349041186,32.01,77599.69,0.0,0.31811,0.00019,20.57234]
[1779349046214,32.01,77601.47,0.0,0.31844,0.00019,20.58192]
[1779349051922,32.01,77602.58,0.0,0.31865,0.00019,20.58783]
[1779349057291,32.0,77603.65,0.0,0.31881,0.00019,20.58897]
[1779349062325,32.0,77604.02,0.0,0.31887,0.00019,20.59072]
[1779349067360,32.0,77604.08,0.0,0.31887,0.00019,20.59077]
[1779349072396,32.0,77599.54,0.0,0.31798,0.00019,20.56536]
[1779349077430,32.0,77596.52,0.0,0.31739,0.00019,20.5483]
[1779349079576,32.0,77596.46,0.0,0.31737,0.00019,20.54791]
[1779349079581,32.0,77596.46,0.0,0.31737,0.00019,20.54791]
[1779349079667,31.99,77595.22,0.0,0.31713,0.00019,20.54089]
[1779349079768,31.99,77595.22,0.0,0.31713,0.00019,20.54089]
[1779349084785,31.99,77592.51,0.0,0.3166,0.00019,20.5255]
[1779349087786,31.99,77590.67,0.0,0.31624,0.00019,20.51512]
[1779349088678,31.99,77590.67,0.0,0.31623,0.00019,20.515]
[1779349093694,31.99,77588.53,0.0,0.31581,0.00019,20.50281]
[1779349098703,31.99,77588.16,0.0,0.31573,0.00019,20.50036]
[1779349103719,31.99,77589.46,0.0,0.31596,0.00019,20.50731]
[1779349108730,31.98,77592.96,0.0,0.31663,0.00019,20.5266]
[1779349113751,31.98,77591.46,0.0,0.3163,0.00019,20.51346]
[1779349118766,31.98,77589.76,0.0,0.31596,0.00019,20.50369]
[1779349122265,31.98,77589.05,0.0,0.31581,0.00019,20.49945]
[1779349122750,31.98,77587.91,0.0,0.31559,0.00019,20.493]
[1779349127919,31.98,77589.54,0.0,0.31589,0.00019,20.50182]
[1779349133827,31.97,77589.7,0.0,0.3159,0.00019,20.50216]
[1779349138861,31.97,77589.95,0.0,0.31594,0.00019,20.50316]
[1779349143898,31.97,77589.33,0.0,0.3158,0.00019,20.49932]
[1779349148932,31.97,77589.85,0.0,0.3159,0.00019,20.502]
[1779349155981,31.96,77591.43,0.0,0.31619,0.00019,20.51054]
[1779349158568,31.96,77591.43,0.0,0.31619,0.00019,20.51054]
[1779349159591,31.96,77591.69,0.0,0.31624,0.00019,20.51191]
[1779349159604,31.96,77591.69,0.0,0.31624,0.00019,20.51191]
[1779349159662,31.96,77592.2,0.0,0.31634,0.00019,20.51471]
[1779349165049,31.96,77595.32,0.0,0.31693,0.00019,20.53182]
[1779349169890,31.96,77594.96,0.0,0.31685,0.00019,20.5296]
[1779349174898,31.96,77593.81,0.0,0.31659,0.00019,20.51852]
[1779349176281,31.96,77595.08,0.0,0.31683,0.00019,20.5256]
[1779349181281,31.96,77595.87,0.0,0.31697,0.00019,20.52969]
[1779349186281,31.95,77594.82,0.0,0.31676,0.00019,20.52355]
[1779349191284,31.95,77597.94,0.0,0.31736,0.00019,20.54071]
[1779349192399,31.95,77597.83,0.0,0.31733,0.00019,20.54004]
[1779349197428,31.95,77598.0,0.0,0.31735,0.00019,20.54067]
[1779349202443,31.95,77598.61,0.0,0.31746,0.00019,20.5437]
[1779349207455,31.94,77597.92,0.0,0.31731,0.00019,20.53946]
[1779349212456,31.94,77597.8,0.0,0.31727,0.00019,20.53829]
[1779349217484,31.94,77597.75,0.0,0.31725,0.00019,20.53766]
[1779349220115,31.94,77597.92,0.0,0.31727,0.00019,20.53834]
[1779349225115,31.93,77598.22,0.0,0.31731,0.00019,20.53944]
[1779349230134,31.93,77598.78,0.0,0.3174,0.00019,20.54215]
[1779349235143,31.93,77598.04,0.0,0.31721,0.00019,20.53314]
[1779349240156,31.92,77596.47,0.0,0.31689,0.00019,20.5239]
[1779349245180,31.92,77597.75,0.0,0.31712,0.00019,20.53058]
[1779349249870,31.92,77599.18,0.0,0.3174,0.00019,20.53862]
[1779349250087,31.92,77599.18,0.0,0.3174,0.00019,20.53862]
[1779349250106,31.92,77599.18,0.0,0.3174,0.00019,20.53862]
[1779349250235,31.92,77599.18,0.0,0.3174,0.00019,20.53872]
[1779349255682,31.93,77599.33,0.0,0.31745,0.00019,20.54005]
[1779349260716,31.93,77599.98,0.0,0.31759,0.00019,20.54414]
[1779349266758,31.93,77603.99,0.0,0.31839,0.00019,20.56696]
[1779349271795,31.94,77606.39,0.0,0.31887,0.00019,20.5807]
[1779349276828,31.94,77604.54,0.0,0.31853,0.00019,20.57087]
[1779349281863,31.94,77604.26,0.0,0.31849,0.00019,20.56985]
[1779349287541,31.94,77604.61,0.0,0.31857,0.00019,20.57218]
[1779349292940,31.95,77604.96,0.0,0.31863,0.00019,20.5702]
[1779349297946,31.95,77604.73,0.0,0.3186,0.00019,20.56931]
[1779349303011,31.95,77604.78,0.0,0.31862,0.00019,20.56998]
[1779349310061,31.96,77605.06,0.0,0.3187,0.00019,20.57207]
[1779349315658,31.96,77605.38,0.0,0.31877,0.00019,20.57415]
[1779349320889,31.96,77606.71,0.0,0.31904,0.00019,20.58188]
[1779349326173,31.96,77607.24,0.0,0.31916,0.00019,20.58531]
[1779349331484,31.97,77608.43,0.0,0.3194,0.00019,20.59214]
[1779349337892,31.97,77609.95,0.0,0.31971,0.00019,20.60096]
[1779349343729,31.97,77610.54,0.0,0.31984,0.00019,20.60448]
[1779349349335,31.97,77612.63,0.0,0.32026,0.00019,20.61629]
[1779349354918,31.97,77613.1,0.0,0.32032,0.00019,20.61463]
[1779349355838,31.97,77620.19,0.0,0.3217,0.00019,20.6535]
[1779349356407,31.97,77620.19,0.0,0.3217,0.00019,20.6535]
[1779349356540,31.97,77620.19,0.0,0.3217,0.00019,20.6535]
[1779349356865,31.97,77625.13,0.0,0.32267,0.00019,20.68052]
[1779349357351,31.97,77625.13,0.0,0.32267,0.00019,20.68052]
[1779349357917,31.98,77625.21,0.0,0.32269,0.00019,20.68105]
[1779349363436,31.98,77627.24,0.0,0.32311,0.00019,20.69271]
[1779349368471,31.98,77627.77,0.0,0.32323,0.00019,20.69616]
[1779349373873,31.99,77623.78,0.0,0.32247,0.00019,20.67494]
[1779349373901,31.99,77623.78,0.0,0.32247,0.00019,20.67494]
[1779349377369,31.99,77624.5,0.0,0.32263,0.00019,20.67928]
[1779349377406,31.99,77624.5,0.0,0.32263,0.00019,20.67928]
[1779349383293,31.99,77627.1,0.0,0.32316,0.00019,20.69408]
[1779349388316,32.0,77627.95,0.0,0.32335,0.00019,20.69923]
[1779349393646,32.0,77626.79,0.0,0.32315,0.00019,20.69371]
[1779349398682,32.01,77627.09,0.0,0.32323,0.00019,20.696]
[1779349403716,32.01,77626.86,0.0,0.32322,0.00019,20.69543]
[1779349408751,32.02,77628.39,0.0,0.32354,0.00019,20.70435]
[1779349413789,32.02,77628.72,0.0,0.32361,0.00019,20.70637]
[1779349419832,32.03,77628.76,0.0,0.32363,0.00019,20.70329]
[1779349423080,32.03,77629.38,0.0,0.32376,0.00019,20.707]
[1779349424003,32.03,77630.03,0.0,0.32389,0.00019,20.71062]
[1779349429020,32.03,77630.37,0.0,0.32398,0.00019,20.71294]
[1779349434021,32.04,77630.41,0.0,0.32401,0.00019,20.71376]
[1779349439049,32.04,77626.2,0.0,0.32321,0.00019,20.69165]
[1779349444063,32.05,77625.76,0.0,0.32317,0.00019,20.69025]
[1779349449068,32.05,77630.52,0.0,0.32411,0.00019,20.71648]
[1779349454085,32.06,77629.81,0.0,0.32401,0.00019,20.71351]
[1779349459111,32.06,77630.13,0.0,0.32409,0.00019,20.7158]
[1779349464131,32.07,77629.87,0.0,0.32407,0.00019,20.71528]
[1779349469147,32.07,77630.12,0.0,0.32415,0.00019,20.71736]
[1779349474174,32.08,77630.01,0.0,0.32412,0.00019,20.71301]
[1779349479194,32.08,77631.35,0.0,0.32441,0.00019,20.72096]
[1779349482910,32.09,77632.2,0.0,0.32459,0.00019,20.72596]
[1779349482946,32.09,77632.2,0.0,0.32459,0.00019,20.72596]
[1779349483011,32.09,77632.17,0.0,0.32459,0.00019,20.72594]
[1779349483407,32.09,77632.17,0.0,0.32459,0.00019,20.72594]
[1779349483697,32.09,77639.38,0.0,0.326,0.00019,20.76465]
[1779349488956,32.09,77644.16,0.0,0.32695,0.0002,20.79057]
[1779349493977,32.1,77642.39,0.0,0.32662,0.0002,20.78148]
[1779349499056,32.1,77641.66,0.0,0.32649,0.00019,20.77797]
[1779349501990,32.1,77641.89,0.0,0.32655,0.00019,20.77946]
[1779349502041,32.1,77641.9,0.0,0.32655,0.00019,20.77951]
[1779349507092,32.1,77643.65,0.0,0.3269,0.0002,20.78908]
[1779349509693,32.1,77644.11,0.0,0.32699,0.0002,20.79162]
[1779349509745,32.1,77643.51,0.0,0.32688,0.0002,20.78848]
[1779349515445,32.1,77639.36,0.0,0.32607,0.00019,20.76649]
[1779349515533,32.1,77641.21,0.0,0.32643,0.00019,20.77637]
[1779349520534,32.1,77641.41,0.0,0.32648,0.00019,20.77753]
[1779349525568,32.11,77644.55,0.0,0.32709,0.0002,20.7943]
[1779349531424,32.11,77646.02,0.0,0.32738,0.0002,20.80211]
[1779349537653,32.1,77652.19,0.0,0.32855,0.0002,20.83029]
[1779349539859,32.1,77654.57,0.0,0.32902,0.0002,20.84279]
[1779349540004,32.1,77654.57,0.0,0.32902,0.0002,20.84279]
[1779349540056,32.1,77656.2,0.0,0.32934,0.0002,20.85132]
[1779349545062,32.1,77657.4,0.0,0.32957,0.0002,20.85755]
[1779349550088,32.1,77656.33,0.0,0.32936,0.0002,20.85187]
[1779349555117,32.1,77657.41,0.0,0.32956,0.0002,20.85745]
[1779349558913,32.1,77659.0,0.0,0.32987,0.0002,20.86563]
[1779349559230,32.1,77659.8,0.0,0.33003,0.0002,20.86982]
[1779349559317,32.1,77659.8,0.0,0.33003,0.0002,20.86982]
[1779349559343,32.1,77659.8,0.0,0.33003,0.0002,20.86982]
[1779349559376,32.1,77659.8,0.0,0.33003,0.0002,20.86982]
[1779349559932,32.1,77659.8,0.0,0.33003,0.0002,20.86982]
[1779349559941,32.1,77659.8,0.0,0.33003,0.0002,20.86982]
[1779349560099,32.1,77666.62,0.0,0.33136,0.0002,20.90535]
[1779349565117,32.1,77670.16,0.0,0.33204,0.0002,20.92344]
[1779349566861,32.1,77666.37,0.0,0.33129,0.0002,20.90353]
[1779349566941,32.1,77666.61,0.0,0.33134,0.0002,20.90478]
[1779349572903,32.1,77664.01,0.0,0.33082,0.0002,20.89093]
[1779349578154,32.09,77664.17,0.0,0.33084,0.0002,20.89157]
[1779349583304,32.09,77664.76,0.0,0.33094,0.0002,20.89436]
[1779349583984,32.09,77662.05,0.0,0.33041,0.0002,20.88018]
[1779349584568,32.09,77662.05,0.0,0.33041,0.0002,20.88018]
[1779349589587,32.09,77659.32,0.0,0.32987,0.0002,20.86577]
[1779349594592,32.09,77659.4,0.0,0.32985,0.0002,20.86174]
[1779349599603,32.09,77660.52,0.0,0.33007,0.0002,20.86751]
[1779349600734,32.09,77661.09,0.0,0.33018,0.0002,20.87048]
[1779349605740,32.09,77663.33,0.0,0.33062,0.0002,20.88207]
[1779349610757,32.09,77666.46,0.0,0.33122,0.0002,20.89818]
[1779349615789,32.08,77666.4,0.0,0.3312,0.0002,20.89769]
[1779349620814,32.08,77668.19,0.0,0.33155,0.0002,20.90683]
[1779349625841,32.08,77668.82,0.0,0.33166,0.0002,20.9099]
[1779349630844,32.08,77668.51,0.0,0.33159,0.0002,20.90809]
[1779349635852,32.08,77666.81,0.0,0.33125,0.0002,20.8991]
[1779349640860,32.08,77667.87,0.0,0.33146,0.0002,20.90446]
[1779349643076,32.08,77667.95,0.0,0.33147,0.0002,20.90481]
[1779349649088,32.08,77667.74,0.0,0.33142,0.0002,20.90347]
[1779349650989,32.08,77667.74,0.0,0.33142,0.0002,20.90344]
[1779349656495,32.07,77673.43,0.0,0.33249,0.0002,20.9283]
[1779349661531,32.07,77671.33,0.0,0.33207,0.0002,20.91715]
[1779349666567,32.07,77674.11,0.0,0.33261,0.0002,20.93128]
[1779349671603,32.07,77672.9,0.0,0.33236,0.0002,20.92473]
[1779349676638,32.06,77672.02,0.0,0.33217,0.0002,20.91989]
[1779349681673,32.06,77672.05,0.0,0.33217,0.0002,20.91979]
[1779349686708,32.06,77674.17,0.0,0.33257,0.0002,20.93048]
[1779349691742,32.06,77674.1,0.0,0.33255,0.0002,20.92981]
[1779349696058,32.06,77674.9,0.0,0.3327,0.0002,20.93383]
[1779349696116,32.06,77674.87,0.0,0.33269,0.0002,20.93355]
[1779349701274,32.05,77676.51,0.0,0.333,0.0002,20.94187]
[1779349701588,32.05,77677.06,0.0,0.33311,0.0002,20.9447]
[1779349701594,32.05,77677.06,0.0,0.33311,0.0002,20.9447]
[1779349701796,32.05,77677.06,0.0,0.33311,0.0002,20.9447]
[1779349701824,32.05,77677.06,0.0,0.33311,0.0002,20.9447]
[1779349701893,32.05,77678.75,0.0,0.33344,0.0002,20.9534]
[1779349707855,32.05,77681.64,0.0,0.33401,0.0002,20.96814]
[1779349713897,32.05,77683.34,0.0,0.33431,0.0002,20.97238]
[1779349718933,32.05,77684.91,0.0,0.33461,0.0002,20.98029]
[1779349723967,32.05,77686.88,0.0,0.33499,0.0002,20.99023]
[1779349729006,32.05,77688.48,0.0,0.3353,0.0002,20.99823]
[1779349734044,32.05,77689.63,0.0,0.33552,0.0002,21.0039]
[1779349739080,32.05,77688.13,0.0,0.33522,0.0002,20.99607]
[1779349744115,32.04,77690.53,0.0,0.33569,0.0002,21.00813]
[1779349748143,32.04,77697.28,0.0,0.33701,0.0002,21.04226]
[1779349752143,32.04,77697.0,0.0,0.33695,0.0002,21.04067]
[1779349752225,32.04,77697.0,0.0,0.33695,0.0002,21.04067]
[1779349752361,32.04,77697.54,0.0,0.33705,0.0002,21.04329]
[1779349752912,32.04,77697.54,0.0,0.33705,0.0002,21.04329]
[1779349757356,32.04,77699.25,0.0,0.33738,0.0002,21.05174]
[1779349765261,32.03,77699.15,0.0,0.33734,0.0002,21.05059]
[1779349770296,32.03,77698.32,0.0,0.33715,0.0002,21.04598]
[1779349771191,32.03,77698.32,0.0,0.33715,0.0002,21.04598]
[1779349775499,32.03,77706.5,0.0,0.33873,0.0002,21.08258]
[1779349776340,32.03,77706.52,0.0,0.33873,0.0002,21.08262]
[1779349781380,32.02,77708.74,0.0,0.33916,0.0002,21.09334]
[1779349787012,32.02,77708.91,0.0,0.33918,0.0002,21.09389]
[1779349790985,32.02,77709.39,0.0,0.33926,0.0002,21.09599]
[1779349791036,32.02,77709.39,0.0,0.33926,0.0002,21.09599]
[1779349791050,32.02,77709.85,0.0,0.33935,0.0002,21.09822]
[1779349796488,32.01,77712.2,0.0,0.33979,0.0002,21.10948]
[1779349798149,32.01,77712.2,0.0,0.33979,0.0002,21.10948]
[1779349798246,32.01,77712.2,0.0,0.33979,0.0002,21.10948]
[1779349798266,32.01,77712.2,0.0,0.33979,0.0002,21.10948]
[1779349798367,32.01,77712.7,0.0,0.33989,0.0002,21.11191]
[1779349803865,32.01,77713.1,0.0,0.33995,0.0002,21.11354]
[1779349810221,32.01,77718.17,0.0,0.34094,0.0002,21.13828]
[1779349815619,32.0,77718.9,0.0,0.34106,0.0002,21.14134]
[1779349820653,32.0,77716.37,0.0,0.34054,0.0002,21.12825]
[1779349825688,31.99,77713.71,0.0,0.33999,0.0002,21.11446]
[1779349830724,31.99,77712.83,0.0,0.33979,0.0002,21.10956]
[1779349836768,31.98,77711.6,0.0,0.33949,0.0002,21.0985]
[1779349841802,31.98,77712.22,0.0,0.3396,0.0002,21.10112]
[1779349846839,31.97,77714.36,0.0,0.34,0.0002,21.11128]
[1779349852135,31.97,77711.54,0.0,0.33942,0.0002,21.09671]
[1779349857915,31.96,77710.68,0.0,0.33922,0.0002,21.09169]
[1779349862953,31.96,77709.61,0.0,0.33898,0.0002,21.08581]
[1779349867987,31.96,77710.83,0.0,0.33921,0.0002,21.09145]
[1779349873021,31.95,77710.41,0.0,0.3391,0.0002,21.08885]
[1779349878056,31.95,77710.14,0.0,0.33903,0.0002,21.08706]
[1779349883090,31.95,77713.16,0.0,0.33961,0.0002,21.10181]
[1779349888125,31.94,77713.14,0.0,0.33959,0.0002,21.10126]
[1779349893165,31.94,77712.42,0.0,0.3394,0.0002,21.0929]
[1779349898196,31.93,77710.27,0.0,0.33896,0.0002,21.08168]
[1779349902223,31.93,77698.72,0.0,0.33665,0.0002,21.02294]
[1779349905974,31.93,77700.29,0.0,0.33696,0.0002,21.03083]
[1779349906254,31.93,77700.52,0.0,0.337,0.0002,21.03197]
[1779349909947,31.93,77698.45,0.0,0.33659,0.0002,21.02138]
[1779349909981,31.93,77698.45,0.0,0.33659,0.0002,21.02138]
[1779349911289,31.93,77690.24,0.0,0.33496,0.0002,20.97937]
[1779349916324,31.93,77691.63,0.0,0.33524,0.0002,20.98659]
[1779349921358,31.93,77697.8,0.0,0.33646,0.0002,21.01815]
[1779349924049,31.93,77699.38,0.0,0.33678,0.0002,21.02619]
[1779349924088,31.93,77699.38,0.0,0.33678,0.0002,21.02619]
[1779349930422,31.93,77701.63,0.0,0.33722,0.0002,21.03752]
[1779349935457,31.93,77703.44,0.0,0.33757,0.0002,21.04661]
[1779349940492,31.93,77706.78,0.0,0.33823,0.0002,21.06339]
[1779349945527,31.93,77709.54,0.0,0.33877,0.0002,21.07711]
[1779349947541,31.93,77716.11,0.0,0.34008,0.0002,21.10993]
[1779349951428,31.92,77716.03,0.0,0.34005,0.0002,21.10931]
[1779349951569,31.92,77715.69,0.0,0.33995,0.0002,21.10322]
[1779349951681,31.92,77715.69,0.0,0.33995,0.0002,21.10322]
[1779349951697,31.92,77715.69,0.0,0.33995,0.0002,21.10322]
[1779349954048,31.92,77714.88,0.0,0.33979,0.0002,21.09909]
[1779349954074,31.92,77714.88,0.0,0.33979,0.0002,21.09909]
[1779349957777,31.92,77713.86,0.0,0.33957,0.0002,21.09369]
[1779349957805,31.92,77713.86,0.0,0.33957,0.0002,21.09369]
[1779349958394,31.92,77713.86,0.0,0.33957,0.0002,21.09369]
[1779349958557,31.92,77714.96,0.0,0.33979,0.0002,21.09906]
[1779349963031,31.92,77717.08,0.0,0.34019,0.0002,21.10936]
[1779349963058,31.92,77717.08,0.0,0.34019,0.0002,21.10936]
[1779349964148,31.92,77716.7,0.0,0.34012,0.0002,21.10746]
[1779349969334,31.91,77717.45,0.0,0.34025,0.0002,21.11072]
[1779349971725,31.91,77717.45,0.0,0.34024,0.0002,21.11056]
[1779349977054,31.91,77717.13,0.0,0.34016,0.0002,21.10856]
[1779349980151,31.91,77718.06,0.0,0.34034,0.0002,21.11298]
[1779349980243,31.9,77718.06,0.0,0.34033,0.0002,21.11291]
[1779349982668,31.9,77718.39,0.0,0.34039,0.0002,21.1144]
[1779349983056,31.9,77719.49,0.0,0.34061,0.0002,21.11982]
[1779349988195,31.9,77723.78,0.0,0.34145,0.0002,21.14085]
[1779349993940,31.9,77723.88,0.0,0.34146,0.0002,21.14116]
[1779349999054,31.89,77723.95,0.0,0.34144,0.0002,21.14068]
[1779349999082,31.89,77723.95,0.0,0.34144,0.0002,21.14068]
[1779350002051,31.89,77723.99,0.0,0.34144,0.0002,21.14061]
[1779350002082,31.89,77723.99,0.0,0.34144,0.0002,21.14061]
[1779350009619,31.88,77723.15,0.0,0.34124,0.0002,21.13565]
[1779350015014,31.88,77723.67,0.0,0.3413,0.0002,21.13351]
[1779350020048,31.88,77725.22,0.0,0.34159,0.0002,21.14082]
[1779350025084,31.87,77725.84,0.0,0.34169,0.0002,21.14349]
[1779350030122,31.87,77727.76,0.0,0.34206,0.0002,21.15263]
[1779350033865,31.87,77731.36,0.0,0.34277,0.0002,21.17021]
[1779350033895,31.87,77731.36,0.0,0.34277,0.0002,21.17021]
[1779350039184,31.86,77737.05,0.0,0.34389,0.0002,21.19764]
[1779350044223,31.86,77738.23,0.0,0.3441,0.0002,21.20301]
[1779350050261,31.85,77737.09,0.0,0.34384,0.0002,21.19669]
[1779350055295,31.85,77738.1,0.0,0.34403,0.0002,21.20119]
[1779350060331,31.84,77739.86,0.0,0.34436,0.0002,21.20937]
[1779350065366,31.84,77739.08,0.0,0.34418,0.0002,21.20507]
[1779350071641,31.83,77738.15,0.0,0.34398,0.0002,21.20005]
[1779350077450,31.83,77736.8,0.0,0.34365,0.0002,21.18849]
[1779350082484,31.83,77736.63,0.0,0.3436,0.0002,21.18723]
[1779350087519,31.82,77735.29,0.0,0.34331,0.0002,21.18021]
[1779350092554,31.82,77734.94,0.0,0.34323,0.0002,21.17808]
[1779350097590,31.81,77734.1,0.0,0.34304,0.0002,21.17356]
[1779350102046,31.81,77733.45,0.0,0.3429,0.0002,21.17004]
[1779350102081,31.81,77733.45,0.0,0.3429,0.0002,21.17004]
[1779350102086,31.81,77733.45,0.0,0.3429,0.0002,21.17004]
[1779350102147,31.81,77733.45,0.0,0.3429,0.0002,21.17004]
[1779350102624,31.81,77732.91,0.0,0.34279,0.0002,21.1673]
[1779350107660,31.81,77733.37,0.0,0.34286,0.0002,21.16922]
[1779350112695,31.81,77733.99,0.0,0.34297,0.0002,21.17194]
[1779350117729,31.8,77735.4,0.0,0.34324,0.0002,21.17847]
[1779350123665,31.8,77735.37,0.0,0.34322,0.0002,21.17802]
[1779350128806,31.79,77732.29,0.0,0.34258,0.0002,21.16229]
[1779350133843,31.79,77732.9,0.0,0.34266,0.0002,21.16071]
[1779350138877,31.79,77736.6,0.0,0.34339,0.0002,21.17871]
[1779350143912,31.79,77738.36,0.0,0.34373,0.0002,21.18703]
[1779350145420,31.79,77738.36,0.0,0.34373,0.0002,21.18703]
[1779350145445,31.79,77738.36,0.0,0.34373,0.0002,21.18703]
[1779350146424,31.79,77738.6,0.0,0.34377,0.0002,21.18814]
[1779350146525,31.79,77740.07,0.0,0.34407,0.0002,21.1953]
[1779350152030,31.78,77743.33,0.0,0.3447,0.0002,21.21089]
[1779350155489,31.78,77743.13,0.0,0.34465,0.0002,21.20962]
[1779350155498,31.78,77743.13,0.0,0.34465,0.0002,21.20962]
[1779350155585,31.78,77742.75,0.0,0.34457,0.0002,21.20766]
[1779350161028,31.77,77742.08,0.0,0.34442,0.0002,21.20391]
[1779350166459,31.77,77741.63,0.0,0.34431,0.0002,21.20123]
[1779350172347,31.76,77742.0,0.0,0.34436,0.0002,21.2025]
[1779350175624,31.76,77742.55,0.0,0.34445,0.0002,21.20493]
[1779350175700,31.76,77742.55,0.0,0.34445,0.0002,21.20493]
[1779350175733,31.76,77742.55,0.0,0.34445,0.0002,21.20493]
[1779350175760,31.76,77755.58,0.0,0.34708,0.0002,21.26842]
[1779350175925,31.76,77755.58,0.0,0.34708,0.0002,21.26842]
[1779350175938,31.76,77755.58,0.0,0.34708,0.0002,21.26842]
[1779350175966,31.76,77755.58,0.0,0.34708,0.0002,21.26842]
[1779350176148,31.76,77755.58,0.0,0.34708,0.0002,21.26842]
[1779350176179,31.76,77755.58,0.0,0.34708,0.0002,21.26842]
[1779350176349,31.76,77755.58,0.0,0.34708,0.0002,21.26842]
[1779350176376,31.76,77755.58,0.0,0.34708,0.0002,21.26842]
[1779350176592,31.76,77755.58,0.0,0.34708,0.0002,21.26842]
[1779350176613,31.76,77755.58,0.0,0.34708,0.0002,21.26842]
[1779350176624,31.76,77765.26,0.0,0.34903,0.0002,21.31498]
[1779350176816,31.76,77765.26,0.0,0.34903,0.0002,21.31498]
[1779350176825,31.76,77765.26,0.0,0.34903,0.0002,21.31498]
[1779350179527,31.76,77765.29,0.0,0.34904,0.0002,21.31522]
[1779350179534,31.76,77765.29,0.0,0.34904,0.0002,21.31522]
[1779350179737,31.76,77765.35,0.0,0.34905,0.0002,21.31554]
[1779350179903,31.76,77765.35,0.0,0.34905,0.0002,21.31554]
[1779350179934,31.76,77765.35,0.0,0.34905,0.0002,21.31554]
[1779350181358,31.76,77765.08,0.0,0.349,0.0002,21.31427]
[1779350181757,31.76,77765.24,0.0,0.34903,0.0002,21.31507]
[1779350182062,31.76,77765.24,0.0,0.34903,0.0002,21.31507]
[1779350182069,31.76,77765.24,0.0,0.34903,0.0002,21.31507]
[1779350182755,31.76,77767.61,0.0,0.34951,0.0002,21.32644]
[1779350184794,31.76,77784.93,0.0,0.35303,0.0002,21.40848]
[1779350184840,31.76,77784.93,0.0,0.35303,0.0002,21.40848]
[1779350184900,31.76,77784.93,0.0,0.35303,0.0002,21.40848]
[1779350184932,31.76,77784.93,0.0,0.35303,0.0002,21.40848]
[1779350185771,31.76,77784.93,0.0,0.35303,0.0002,21.40848]
[1779350185732,31.76,77788.67,0.0,0.35379,0.0002,21.42598]
[1779350186208,31.76,77788.67,0.0,0.35378,0.0002,21.42594]
[1779350190830,31.76,77790.14,0.0,0.35407,0.0002,21.43256]
[1779350191072,31.76,77790.14,0.0,0.35407,0.0002,21.43256]
[1779350191178,31.76,77790.14,0.0,0.35407,0.0002,21.43256]
[1779350191685,31.76,77790.14,0.0,0.35407,0.0002,21.43256]
[1779350191715,31.76,77790.14,0.0,0.35407,0.0002,21.43256]
[1779350191726,31.76,77796.37,0.0,0.35531,0.0002,21.45716]
[1779350193722,31.76,77796.37,0.0,0.35531,0.0002,21.45709]
[1779350193749,31.76,77796.37,0.0,0.35531,0.0002,21.45709]
[1779350193775,31.76,77803.47,0.0,0.35675,0.0002,21.48972]
[1779350194307,31.76,77803.47,0.0,0.35675,0.0002,21.48972]
[1779350194335,31.76,77803.47,0.0,0.35675,0.0002,21.48972]
[1779350197825,31.76,77804.01,0.0,0.35685,0.0002,21.4919]
[1779350197841,31.75,77804.01,0.0,0.35684,0.0002,21.4918]
[1779350201914,31.75,77804.63,0.0,0.35695,0.0002,21.49426]
[1779350201937,31.75,77804.63,0.0,0.35695,0.0002,21.49426]
[1779350204018,31.75,77804.78,0.0,0.35697,0.0002,21.49475]
[1779350204556,31.75,77804.78,0.0,0.35697,0.0002,21.49475]
[1779350204583,31.75,77804.78,0.0,0.35697,0.0002,21.49475]
[1779350204607,31.75,77804.78,0.0,0.35697,0.0002,21.49475]
[1779350204615,31.75,77804.78,0.0,0.35697,0.0002,21.49475]
[1779350204644,31.75,77804.78,0.0,0.35697,0.0002,21.49475]
[1779350210088,31.74,77810.44,0.0,0.3581,0.0002,21.52002]
[1779350215412,31.74,77812.28,0.0,0.35844,0.0002,21.52776]
[1779350216913,31.73,77812.49,0.0,0.35848,0.0002,21.5286]
[1779350216943,31.73,77812.49,0.0,0.35848,0.0002,21.5286]
[1779350216955,31.73,77812.49,0.0,0.35848,0.0002,21.5286]
[1779350216999,31.73,77812.49,0.0,0.35848,0.0002,21.5286]
[1779350217063,31.73,77812.49,0.0,0.35848,0.0002,21.5286]
[1779350218433,31.73,77823.09,0.0,0.36064,0.0002,21.57625]
[1779350219769,31.73,77823.09,0.0,0.36064,0.0002,21.57625]
[1779350219834,31.73,77823.09,0.0,0.36064,0.0002,21.57625]
[1779350220411,31.73,77826.56,0.0,0.36135,0.0002,21.59174]
[1779350220447,31.73,77826.43,0.0,0.36132,0.0002,21.59111]
[1779350228504,31.73,77827.52,0.0,0.36152,0.0002,21.59561]
[1779350229787,31.73,77827.52,0.0,0.36152,0.0002,21.59561]
[1779350229845,31.73,77827.52,0.0,0.36152,0.0002,21.59561]
[1779350229827,31.73,77828.25,0.0,0.36167,0.0002,21.59882]
[1779350229872,31.73,77828.25,0.0,0.36167,0.0002,21.59882]
[1779350232609,31.73,77834.55,0.0,0.36296,0.00021,21.62667]
[1779350233214,31.73,77834.55,0.0,0.36296,0.00021,21.62667]
[1779350233230,31.73,77834.55,0.0,0.36296,0.00021,21.62667]
[1779350233539,31.72,77834.55,0.0,0.36295,0.00021,21.62662]
[1779350238216,31.72,77835.16,0.0,0.36307,0.00021,21.6291]
[1779350238819,31.72,77830.86,0.0,0.36218,0.00021,21.60998]
[1779350239756,31.72,77824.9,0.0,0.36096,0.0002,21.58334]
[1779350242814,31.72,77826.44,0.0,0.36127,0.0002,21.59017]
[1779350243609,31.72,77823.81,0.0,0.36073,0.0002,21.57835]
[1779350245359,31.72,77819.13,0.0,0.35977,0.0002,21.55719]
[1779350245390,31.72,77819.13,0.0,0.35977,0.0002,21.55719]
[1779350247086,31.72,77815.0,0.0,0.35892,0.0002,21.5384]
[1779350247872,31.72,77815.67,0.0,0.35905,0.0002,21.54136]
[1779350253678,31.71,77816.85,0.0,0.35925,0.0002,21.54202]
[1779350258715,31.71,77815.6,0.0,0.35897,0.0002,21.53598]
[1779350263749,31.7,77811.7,0.0,0.35816,0.0002,21.51789]
[1779350264998,31.7,77810.29,0.0,0.35787,0.0002,21.51139]
[1779350265029,31.7,77810.29,0.0,0.35787,0.0002,21.51139]
[1779350265560,31.7,77810.29,0.0,0.35787,0.0002,21.51139]
[1779350265855,31.7,77806.95,0.0,0.35718,0.0002,21.49605]
[1779350270865,31.7,77806.72,0.0,0.35712,0.0002,21.49471]
[1779350272912,31.7,77813.32,0.0,0.35846,0.0002,21.52474]
[1779350274481,31.7,77813.32,0.0,0.35846,0.0002,21.52468]
[1779350274584,31.7,77813.32,0.0,0.35846,0.0002,21.52468]
[1779350274827,31.7,77814.36,0.0,0.35867,0.0002,21.52934]
[1779350278642,31.7,77817.05,0.0,0.35921,0.0002,21.54143]
[1779350278677,31.7,77817.05,0.0,0.35921,0.0002,21.54143]
[1779350279648,31.7,77817.8,0.0,0.35937,0.0002,21.5448]
[1779350279863,31.7,77821.3,0.0,0.36008,0.0002,21.56058]
[1779350279977,31.7,77821.3,0.0,0.36008,0.0002,21.56058]
[1779350280869,31.7,77824.37,0.0,0.36071,0.0002,21.57436]
[1779350285903,31.69,77825.04,0.0,0.36084,0.0002,21.57712]
[1779350290959,31.69,77828.95,0.0,0.36163,0.00021,21.59448]
[1779350296982,31.69,77835.1,0.0,0.36288,0.00021,21.62152]
[1779350302626,31.69,77837.42,0.0,0.36335,0.00021,21.63162]
[1779350308718,31.68,77839.26,0.0,0.3637,0.00021,21.63931]
[1779350310431,31.68,77834.17,0.0,0.36265,0.00021,21.61667]
[1779350310494,31.68,77832.65,0.0,0.36234,0.00021,21.60987]
[1779350316113,31.68,77831.92,0.0,0.36215,0.00021,21.60212]
[1779350321148,31.67,77835.37,0.0,0.36285,0.00021,21.61721]
[1779350326199,31.67,77837.12,0.0,0.3632,0.00021,21.62475]
[1779350332226,31.67,77836.69,0.0,0.36309,0.00021,21.62244]
[1779350337373,31.66,77833.22,0.0,0.36236,0.00021,21.60681]
[1779350343638,31.66,77832.5,0.0,0.36218,0.00021,21.603]
[1779350343678,31.66,77832.5,0.0,0.36218,0.00021,21.603]
[1779350343737,31.66,77833.19,0.0,0.36232,0.00021,21.60596]
[1779350344164,31.66,77833.19,0.0,0.36232,0.00021,21.60596]
[1779350345724,31.66,77833.19,0.0,0.36232,0.00021,21.60586]
[1779350345761,31.66,77833.19,0.0,0.36232,0.00021,21.60586]
[1779350345788,31.66,77833.19,0.0,0.36232,0.00021,21.60586]
[1779350346264,31.65,77833.19,0.0,0.36231,0.00021,21.60576]
[1779350346530,31.65,77833.19,0.0,0.36231,0.00021,21.60576]
[1779350347545,31.65,77833.19,0.0,0.36231,0.00021,21.60565]
[1779350347642,31.65,77833.19,0.0,0.36231,0.00021,21.60565]
[1779350356393,31.64,77828.32,0.0,0.36126,0.00021,21.58297]
[1779350361428,31.64,77825.28,0.0,0.36062,0.00021,21.56891]
[1779350365333,31.64,77830.61,0.0,0.36171,0.00021,21.59271]
[1779350366251,31.64,77831.74,0.0,0.36194,0.00021,21.59774]
[1779350366464,31.64,77832.25,0.0,0.36204,0.00021,21.59999]
[1779350371749,31.64,77832.8,0.0,0.36215,0.00021,21.60235]
[1779350378548,31.63,77832.71,0.0,0.3621,0.00021,21.59757]
[1779350380666,31.63,77833.21,0.0,0.3622,0.00021,21.59978]
[1779350380673,31.63,77833.21,0.0,0.3622,0.00021,21.59978]
[1779350380695,31.63,77833.21,0.0,0.3622,0.00021,21.59978]
[1779350380708,31.63,77833.21,0.0,0.3622,0.00021,21.59978]
[1779350380767,31.63,77833.81,0.0,0.36232,0.00021,21.60244]
[1779350382653,31.63,77833.81,0.0,0.36232,0.00021,21.60242]
[1779350382679,31.63,77833.81,0.0,0.36232,0.00021,21.60242]
[1779350382689,31.63,77833.81,0.0,0.36232,0.00021,21.60242]
[1779350382973,31.63,77833.81,0.0,0.36232,0.00021,21.60242]
[1779350382782,31.63,77832.04,0.0,0.36196,0.00021,21.59452]
[1779350384699,31.63,77832.04,0.0,0.36196,0.00021,21.5945]
[1779350384801,31.63,77830.7,0.0,0.36168,0.00021,21.5885]
[1779350387236,31.63,77830.7,0.0,0.36168,0.00021,21.58849]
[1779350388806,31.63,77829.86,0.0,0.36151,0.00021,21.5847]
[1779350388906,31.63,77827.73,0.0,0.36107,0.00021,21.57514]
[1779350392876,31.63,77827.05,0.0,0.36093,0.00021,21.57205]
[1779350392978,31.63,77826.56,0.0,0.36083,0.00021,21.56984]
[1779350393031,31.63,77826.56,0.0,0.36083,0.00021,21.56984]
[1779350393039,31.63,77826.56,0.0,0.36083,0.00021,21.56984]
[1779350393082,31.63,77826.56,0.0,0.36082,0.00021,21.56983]
[1779350396330,31.63,77826.56,0.0,0.36082,0.00021,21.56974]
[1779350396676,31.63,77823.9,0.0,0.36027,0.00021,21.55768]
[1779350397652,31.63,77823.9,0.0,0.36027,0.00021,21.55768]
[1779350397968,31.63,77823.9,0.0,0.36027,0.00021,21.55768]
[1779350397705,31.63,77823.68,0.0,0.36022,0.00021,21.55661]
[1779350399009,31.63,77823.68,0.0,0.36022,0.00021,21.55661]
[1779350398691,31.63,77823.68,0.0,0.36022,0.00021,21.55653]
[1779350399701,31.63,77822.69,0.0,0.36001,0.00021,21.55198]
[1779350401417,31.63,77821.26,0.0,0.35971,0.00021,21.54544]
[1779350402752,31.63,77819.87,0.0,0.35943,0.00021,21.53915]
[1779350400142,31.63,77819.87,0.0,0.35943,0.00021,21.53915]
[1779350408005,31.63,77819.87,0.0,0.35943,0.00021,21.53915]
[1779350412495,31.63,77824.83,0.0,0.36045,0.00021,21.56156]
[1779350413252,31.63,77824.83,0.0,0.36045,0.00021,21.56156]
[1779350413800,31.63,77830.09,0.0,0.36153,0.00021,21.58518]
[1779350417864,31.63,77823.89,0.0,0.36025,0.00021,21.55732]
[1779350422897,31.63,77821.91,0.0,0.35985,0.00021,21.54838]
[1779350427936,31.63,77818.37,0.0,0.35912,0.00021,21.53234]
[1779350432971,31.63,77819.11,0.0,0.35925,0.00021,21.53144]
[1779350436999,31.63,77825.18,0.0,0.36049,0.00021,21.55888]
[1779350442036,31.63,77827.56,0.0,0.36098,0.00021,21.56959]
[1779350442657,31.63,77827.56,0.0,0.36098,0.00021,21.56959]
[1779350443044,31.63,77828.7,0.0,0.36122,0.00021,21.5747]
[1779350443921,31.63,77828.7,0.0,0.36122,0.00021,21.5747]
[1779350444098,31.63,77830.18,0.0,0.36152,0.00021,21.58133]
[1779350445244,31.63,77830.18,0.0,0.36152,0.00021,21.58133]
[1779350446066,31.63,77830.48,0.0,0.36158,0.00021,21.58267]
[1779350448011,31.63,77835.16,0.0,0.36255,0.00021,21.60355]
[1779350448095,31.63,77836.36,0.0,0.36279,0.00021,21.60884]
[1779350453115,31.63,77837.79,0.0,0.36309,0.00021,21.6153]
[1779350458149,31.63,77837.84,0.0,0.36311,0.00021,21.61562]
[1779350463184,31.63,77839.15,0.0,0.36338,0.00021,21.6215]
[1779350468220,31.63,77840.57,0.0,0.36367,0.00021,21.62783]
[1779350469907,31.63,77840.57,0.0,0.36367,0.00021,21.62783]
[1779350470007,31.63,77847.26,0.0,0.36506,0.00021,21.65732]
[1779350474225,31.63,77848.33,0.0,0.36528,0.00021,21.66201]
[1779350480968,31.63,77847.27,0.0,0.36506,0.00021,21.65734]
[1779350484789,31.63,77846.57,0.0,0.36491,0.00021,21.65426]
[1779350488023,31.63,77845.97,0.0,0.36479,0.00021,21.65161]
[1779350492100,31.63,77840.34,0.0,0.3636,0.00021,21.62257]
[1779350492389,31.63,77842.97,0.0,0.36414,0.00021,21.63416]
[1779350498431,31.63,77845.35,0.0,0.36464,0.00021,21.64467]
[1779350501108,31.64,77835.41,0.0,0.36261,0.00021,21.60122]
[1779350507503,31.65,77834.26,0.0,0.36243,0.00021,21.5972]
[1779350512539,31.65,77831.1,0.0,0.36181,0.00021,21.58371]
[1779350517577,31.66,77827.88,0.0,0.36116,0.00021,21.56954]
[1779350522608,31.66,77828.96,0.0,0.36139,0.00021,21.57466]
[1779350527643,31.66,77831.78,0.0,0.36199,0.00021,21.58751]
[1779350532679,31.67,77832.54,0.0,0.36215,0.00021,21.59113]
[1779350536135,31.67,77833.41,0.0,0.36234,0.00021,21.5951]
[1779350536309,31.67,77836.49,0.0,0.36297,0.00021,21.60881]
[1779350536707,31.67,77839.52,0.0,0.3636,0.00021,21.62225]
[1779350540494,31.67,77840.59,0.0,0.36381,0.00021,21.62677]
[1779350540545,31.67,77840.59,0.0,0.36381,0.00021,21.62677]
[1779350540735,31.66,77845.43,0.0,0.3648,0.00021,21.64798]
[1779350543756,31.66,77851.41,0.0,0.36602,0.00021,21.67381]
[1779350548790,31.66,77851.56,0.0,0.36603,0.00021,21.67397]
[1779350553826,31.65,77850.82,0.0,0.36583,0.00021,21.66602]
[1779350558862,31.64,77850.09,0.0,0.36565,0.00021,21.66235]
[1779350560303,31.64,77850.49,0.0,0.36573,0.00021,21.66399]
[1779350560876,31.64,77850.35,0.0,0.3657,0.00021,21.66336]
[1779350562301,31.64,77850.15,0.0,0.36566,0.00021,21.66248]
[1779350566203,31.64,77858.2,0.0,0.36732,0.00021,21.69731]
[1779350571558,31.64,77861.12,0.0,0.36791,0.00021,21.70969]
[1779350575870,31.64,77862.16,0.0,0.36811,0.00021,21.71397]
[1779350575993,31.64,77864.46,0.0,0.36859,0.00021,21.72377]
[1779350581034,31.63,77866.53,0.0,0.369,0.00021,21.73231]
[1779350586068,31.63,77866.93,0.0,0.36908,0.00021,21.73391]
[1779350589627,31.63,77861.98,0.0,0.36805,0.00021,21.7126]
[1779350591103,31.63,77877.35,0.0,0.37124,0.00021,21.77808]
[1779350598153,31.64,77881.37,0.0,0.37209,0.00021,21.79522]
[1779350599640,31.64,77883.29,0.0,0.37249,0.00021,21.80327]
[1779350599767,31.64,77883.29,0.0,0.37249,0.00021,21.80327]
[1779350600166,31.64,77885.99,0.0,0.37305,0.00021,21.81453]
[1779350603275,31.64,77887.23,0.0,0.37331,0.00021,21.81973]
[1779350604195,31.64,77891.55,0.0,0.37421,0.00021,21.83762]
[1779350609229,31.64,77894.17,0.0,0.37475,0.00021,21.84844]
[1779350612680,31.64,77894.97,0.0,0.3749,0.00021,21.84753]
[1779350612743,31.64,77894.97,0.0,0.3749,0.00021,21.84753]
[1779350613257,31.64,77895.05,0.0,0.37492,0.00021,21.84787]
[1779350615272,31.64,77902.02,0.0,0.37637,0.00021,21.8763]
[1779350619886,31.64,77904.91,0.0,0.37696,0.00021,21.88795]
[1779350619981,31.64,77907.55,0.0,0.37752,0.00021,21.89861]
[1779350622616,31.64,77906.68,0.0,0.37733,0.00021,21.89506]
[1779350624209,31.64,77907.28,0.0,0.37746,0.00021,21.89746]
[1779350624252,31.64,77907.28,0.0,0.37746,0.00021,21.89746]
[1779350624250,31.64,77906.98,0.0,0.37739,0.00021,21.8962]
[1779350624463,31.64,77901.25,0.0,0.3762,0.00021,21.873]
[1779350626252,31.64,77893.97,0.0,0.37468,0.00021,21.84325]
[1779350628175,31.64,77895.25,0.0,0.37495,0.00021,21.8485]
[1779350628277,31.64,77906.95,0.0,0.37738,0.00021,21.89607]
[1779350628562,31.64,77906.95,0.0,0.37738,0.00021,21.89607]
[1779350628712,31.64,77906.95,0.0,0.37738,0.00021,21.89607]
[1779350628910,31.64,77911.83,0.0,0.3784,0.00021,21.91568]
[1779350634046,31.63,77912.82,0.0,0.3786,0.00021,21.91951]
[1779350634079,31.63,77912.82,0.0,0.3786,0.00021,21.91951]
[1779350634147,31.63,77913.72,0.0,0.37879,0.00021,21.92308]
[1779350639441,31.63,77914.89,0.0,0.37902,0.00021,21.92757]
[1779350641836,31.63,77915.25,0.0,0.37909,0.00021,21.92897]
[1779350642088,31.63,77915.25,0.0,0.37909,0.00021,21.92897]
[1779350642257,31.63,77915.25,0.0,0.37909,0.00021,21.92897]
[1779350642287,31.63,77914.34,0.0,0.3789,0.00021,21.92529]
[1779350643849,31.63,77914.34,0.0,0.3789,0.00021,21.92529]
[1779350643951,31.63,77914.72,0.0,0.37898,0.00021,21.92678]
[1779350645647,31.63,77921.18,0.0,0.38032,0.00021,21.95237]
[1779350650458,31.63,77925.63,0.0,0.38125,0.00021,21.96972]
[1779350651130,31.63,77925.63,0.0,0.38125,0.00021,21.96972]
[1779350651162,31.63,77925.63,0.0,0.38125,0.00021,21.96972]
[1779350651232,31.63,77926.62,0.0,0.38145,0.00021,21.97357]
[1779350651726,31.63,77926.62,0.0,0.38145,0.00021,21.97357]
[1779350651827,31.63,77925.64,0.0,0.38125,0.00021,21.96973]
[1779350655667,31.62,77925.1,0.0,0.38113,0.00021,21.96753]
[1779350656105,31.62,77922.53,0.0,0.38059,0.00021,21.95736]
[1779350662239,31.62,77926.91,0.0,0.3815,0.00021,21.97454]
[1779350666966,31.62,77921.19,0.0,0.3803,0.00021,21.95202]
[1779350668824,31.62,77921.19,0.0,0.3803,0.00021,21.95202]
[1779350668860,31.62,77921.19,0.0,0.3803,0.00021,21.95202]
[1779350669141,31.62,77921.27,0.0,0.38032,0.00021,21.95234]
[1779350674685,31.62,77924.65,0.0,0.38101,0.00021,21.96146]
[1779350676048,31.62,77924.65,0.0,0.38101,0.00021,21.96146]
[1779350676239,31.62,77924.65,0.0,0.38101,0.00021,21.96146]
[1779350676277,31.62,77924.64,0.0,0.381,0.00021,21.96141]
[1779350676546,31.62,77924.64,0.0,0.381,0.00021,21.96141]
[1779350676555,31.62,77924.64,0.0,0.381,0.00021,21.96141]
[1779350676680,31.62,77924.64,0.0,0.381,0.00021,21.96141]
[1779350676760,31.62,77932.11,0.0,0.38257,0.00021,21.99061]
[1779350679048,31.62,77935.96,0.0,0.38337,0.00021,22.00551]
[1779350679057,31.62,77935.96,0.0,0.38337,0.00021,22.00551]
[1779350679210,31.62,77935.96,0.0,0.38337,0.00021,22.00551]
[1779350679311,31.62,77941.79,0.0,0.38459,0.00021,22.02786]
[1779350681867,31.62,77943.5,0.0,0.38494,0.00021,22.03435]
[1779350681968,31.62,77944.32,0.0,0.38511,0.00021,22.03744]
[1779350683056,31.62,77944.32,0.0,0.38511,0.00021,22.03744]
[1779350683133,31.62,77945.39,0.0,0.38534,0.00021,22.04147]
[1779350687087,31.62,77945.07,0.0,0.38526,0.00021,22.0401]
[1779350687184,31.62,77943.31,0.0,0.38489,0.00021,22.03334]
[1779350692449,31.61,77942.06,0.0,0.38461,0.00021,22.02831]
[1779350697647,31.61,77943.5,0.0,0.3849,0.00021,22.03365]
[1779350701163,31.61,77951.32,0.0,0.38653,0.00021,22.06319]
[1779350701440,31.61,77951.32,0.0,0.38653,0.00021,22.06319]
[1779350701456,31.61,77951.32,0.0,0.38653,0.00021,22.06319]
[1779350701978,31.61,77951.32,0.0,0.38653,0.00021,22.06319]
[1779350702085,31.61,77957.91,0.0,0.38792,0.00021,22.08792]
[1779350704902,31.61,77961.46,0.0,0.38866,0.00021,22.10113]
[1779350708320,31.61,77956.36,0.0,0.38759,0.00021,22.08212]
[1779350708331,31.61,77956.36,0.0,0.38759,0.00021,22.08212]
[1779350708931,31.61,77954.84,0.0,0.38727,0.00021,22.07645]
[1779350718615,31.61,77950.81,0.0,0.38644,0.00021,22.06152]
[1779350719372,31.61,77950.81,0.0,0.38644,0.00021,22.06152]
[1779350720024,31.61,77950.53,0.0,0.38639,0.00021,22.06057]
[1779350725045,31.62,77945.07,0.0,0.38526,0.00021,22.04004]
[1779350730080,31.61,77939.6,0.0,0.3841,0.00021,22.01896]
[1779350733974,31.61,77940.1,0.0,0.38417,0.00021,22.01654]
[1779350734130,31.61,77940.5,0.0,0.38426,0.00021,22.01803]
[1779350734549,31.61,77940.5,0.0,0.38426,0.00021,22.01803]
[1779350735145,31.61,77937.14,0.0,0.38355,0.00021,22.00504]
[1779350740171,31.61,77935.95,0.0,0.38329,0.00021,22.00025]
[1779350743193,31.6,77942.97,0.0,0.38475,0.00021,22.02713]
[1779350743894,31.6,77942.97,0.0,0.38475,0.00021,22.02713]
[1779350743901,31.6,77942.97,0.0,0.38475,0.00021,22.02713]
[1779350744306,31.6,77943.65,0.0,0.38489,0.00021,22.02962]
[1779350749339,31.6,77949.5,0.0,0.3861,0.00021,22.05154]
[1779350750222,31.6,77949.5,0.0,0.3861,0.00021,22.05154]
[1779350750225,31.6,77949.5,0.0,0.3861,0.00021,22.05154]
[1779350750324,31.6,77949.46,0.0,0.38608,0.00021,22.05132]
[1779350751408,31.6,77949.46,0.0,0.38608,0.00021,22.05132]
[1779350752242,31.6,77949.46,0.0,0.38608,0.00021,22.05132]
[1779350752344,31.6,77950.02,0.0,0.3862,0.00021,22.05335]
[1779350758300,31.59,77952.9,0.0,0.38679,0.00021,22.06411]
[1779350763336,31.59,77954.51,0.0,0.38713,0.00021,22.07008]
[1779350764470,31.59,77954.51,0.0,0.38713,0.00021,22.07008]
[1779350764513,31.59,77954.63,0.0,0.38715,0.00021,22.07052]
[1779350764757,31.59,77954.63,0.0,0.38715,0.00021,22.07052]
[1779350764836,31.59,77954.63,0.0,0.38715,0.00021,22.07052]
[1779350765350,31.59,77954.06,0.0,0.38703,0.00021,22.06837]
[1779350766357,31.59,77963.68,0.0,0.38905,0.00021,22.10423]
[1779350766491,31.59,77963.68,0.0,0.38905,0.00021,22.10423]
[1779350768230,31.59,77966.73,0.0,0.38969,0.00021,22.11546]
[1779350768239,31.59,77966.73,0.0,0.38969,0.00021,22.11546]
[1779350768371,31.59,77968.42,0.0,0.39005,0.00021,22.12164]
[1779350769289,31.59,77968.42,0.0,0.39005,0.00021,22.12164]
[1779350769823,31.59,77969.96,0.0,0.39037,0.00021,22.12725]
[1779350769889,31.59,77969.96,0.0,0.39037,0.00021,22.12725]
[1779350770432,31.59,77979.63,0.0,0.39241,0.00021,22.16241]
[1779350772398,31.59,77984.19,0.0,0.39336,0.00021,22.17867]
[1779350777435,31.58,77984.97,0.0,0.39352,0.00021,22.1813]
[1779350779448,31.58,77978.78,0.0,0.39221,0.00021,22.15905]
[1779350780355,31.58,77978.78,0.0,0.39221,0.00021,22.15905]
[1779350780454,31.58,77974.95,0.0,0.3914,0.00021,22.14518]
[1779350785490,31.58,77969.1,0.0,0.39017,0.00021,22.12385]
[1779350790806,31.58,77968.12,0.0,0.38996,0.00021,22.12019]
[1779350796566,31.58,77963.7,0.0,0.389,0.00021,22.09959]
[1779350798815,31.58,77961.28,0.0,0.38849,0.00021,22.0906]
[1779350798998,31.58,77961.28,0.0,0.38849,0.00021,22.0906]
[1779350799152,31.58,77956.5,0.0,0.38749,0.00021,22.07275]
[1779350801689,31.58,77954.99,0.0,0.38716,0.00021,22.06696]
[1779350802361,31.58,77949.54,0.0,0.38601,0.00021,22.04628]
[1779350803687,31.58,77948.76,0.0,0.38585,0.00021,22.04332]
[1779350803699,31.58,77948.76,0.0,0.38585,0.00021,22.04332]
[1779350803994,31.58,77947.45,0.0,0.38557,0.00021,22.03829]
[1779350807085,31.58,77947.06,0.0,0.38548,0.00021,22.03672]
[1779350807106,31.58,77945.65,0.0,0.38518,0.00021,22.03129]
[1779350808757,31.57,77954.69,0.0,0.38708,0.00021,22.0655]
[1779350814049,31.57,77954.93,0.0,0.38712,0.00021,22.0663]
[1779350815071,31.57,77955.88,0.0,0.38732,0.00021,22.06987]
[1779350815101,31.57,77955.88,0.0,0.38732,0.00021,22.06987]
[1779350817736,31.57,77955.98,0.0,0.38734,0.00021,22.07019]
[1779350818058,31.57,77956.9,0.0,0.38753,0.00021,22.07362]
[1779350823373,31.57,77958.69,0.0,0.3879,0.00021,22.08021]
[1779350828793,31.57,77963.95,0.0,0.389,0.00021,22.09961]
[1779350830968,31.57,77963.34,0.0,0.38887,0.00021,22.0973]
[1779350832388,31.57,77961.73,0.0,0.38853,0.00021,22.09128]
[1779350832490,31.56,77955.92,0.0,0.3873,0.00021,22.06949]
[1779350833298,31.56,77955.92,0.0,0.3873,0.00021,22.06949]
[1779350833518,31.56,77955.92,0.0,0.3873,0.00021,22.06949]
[1779350833400,31.56,77950.02,0.0,0.38606,0.00021,22.04721]
[1779350838863,31.56,77954.17,0.0,0.38693,0.00021,22.0628]
[1779350841235,31.56,77953.72,0.0,0.38683,0.00021,22.06108]
[1779350845063,31.56,77952.42,0.0,0.38655,0.00021,22.05611]
[1779350850949,31.56,77948.51,0.0,0.38572,0.00021,22.04114]
[1779350855986,31.56,77947.76,0.0,0.38553,0.00021,22.03398]
[1779350856990,31.56,77954.45,0.0,0.38694,0.00021,22.05929]
[1779350862029,31.55,77956.21,0.0,0.3873,0.00021,22.06571]
[1779350867063,31.55,77951.51,0.0,0.3863,0.00021,22.04782]
[1779350867775,31.55,77951.51,0.0,0.3863,0.00021,22.04782]
[1779350868069,31.55,77951.85,0.0,0.38637,0.00021,22.04908]
[1779350872540,31.55,77945.2,0.0,0.38495,0.00021,22.02348]
[1779350873874,31.55,77945.2,0.0,0.38495,0.00021,22.02348]
[1779350874330,31.54,77940.53,0.0,0.38397,0.00021,22.00544]
[1779350880154,31.54,77941.36,0.0,0.38411,0.00021,22.00814]
[1779350881054,31.54,77941.36,0.0,0.38411,0.00021,22.00814]
[1779350881976,31.53,77941.33,0.0,0.38409,0.00021,22.00785]
[1779350882168,31.53,77941.33,0.0,0.38409,0.00021,22.00785]
[1779350886015,31.53,77946.14,0.0,0.38509,0.00021,22.02608]
[1779350886200,31.53,77950.07,0.0,0.38591,0.00021,22.04098]
[1779350887708,31.53,77950.18,0.0,0.38593,0.00021,22.04131]
[1779350888024,31.53,77950.18,0.0,0.38593,0.00021,22.04131]
[1779350888167,31.53,77950.18,0.0,0.38593,0.00021,22.04131]
[1779350888241,31.53,77950.18,0.0,0.38593,0.00021,22.04131]
[1779350888311,31.53,77950.18,0.0,0.38593,0.00021,22.04131]
[1779350888347,31.53,77950.18,0.0,0.38593,0.00021,22.04131]
[1779350888518,31.53,77950.18,0.0,0.38593,0.00021,22.04131]
[1779350888610,31.53,77950.18,0.0,0.38593,0.00021,22.04131]
[1779350888525,31.52,77958.36,0.0,0.38764,0.00021,22.07202]
[1779350889223,31.52,77958.36,0.0,0.38764,0.00021,22.07202]
[1779350889233,31.52,77958.36,0.0,0.38764,0.00021,22.07202]
[1779350889539,31.52,77958.36,0.0,0.38764,0.00021,22.07202]
[1779350889570,31.52,77978.77,0.0,0.39195,0.00021,22.14728]
[1779350891299,31.52,77978.77,0.0,0.39195,0.00021,22.14728]
[1779350891392,31.52,77978.77,0.0,0.39195,0.00021,22.14728]
[1779350891535,31.52,77978.77,0.0,0.39195,0.00021,22.14728]
[1779350891403,31.52,77995.32,0.0,0.39545,0.00021,22.20639]
[1779350892396,31.52,77995.32,0.0,0.39545,0.00021,22.20639]
[1779350892453,31.52,77995.32,0.0,0.39545,0.00021,22.20639]
[1779350892600,31.52,77995.32,0.0,0.39545,0.00021,22.20639]
[1779350892604,31.52,78006.79,0.0,0.39788,0.00021,22.24637]
[1779350892865,31.52,78006.79,0.0,0.39788,0.00021,22.24637]
[1779350893515,31.52,78015.96,0.0,0.39983,0.00021,22.27776]
[1779350894124,31.52,78015.96,0.0,0.39983,0.00021,22.27776]
[1779350894572,31.52,78015.96,0.0,0.39983,0.00021,22.27776]
[1779350894575,31.52,78019.52,0.0,0.40058,0.00021,22.28979]
[1779350896145,31.52,78019.75,0.0,0.40063,0.00021,22.29054]
[1779350896591,31.52,78019.4,0.0,0.40054,0.00021,22.2891]
[1779350900595,31.5,78014.75,0.0,0.3995,0.00021,22.27264]
[1779350901626,31.5,78019.62,0.0,0.40052,0.00021,22.28893]
[1779350902122,31.5,78019.62,0.0,0.40052,0.00021,22.28893]
[1779350902637,31.49,78030.76,0.0,0.40288,0.00021,22.32599]
[1779350903184,31.49,78030.76,0.0,0.40288,0.00021,22.32599]
[1779350903237,31.49,78030.76,0.0,0.40288,0.00021,22.32599]
[1779350903293,31.49,78030.76,0.0,0.40288,0.00021,22.32599]
[1779350903408,31.49,78030.76,0.0,0.40288,0.00021,22.32599]
[1779350903437,31.49,78030.76,0.0,0.40288,0.00021,22.32599]
[1779350903606,31.49,78030.76,0.0,0.40288,0.00021,22.32599]
[1779350903537,31.49,78041.63,0.0,0.4052,0.00021,22.36154]
[1779350903644,31.49,78041.63,0.0,0.4052,0.00021,22.36154]
[1779350903814,31.49,78041.63,0.0,0.4052,0.00021,22.36154]
[1779350903845,31.49,78041.63,0.0,0.4052,0.00021,22.36154]
[1779350903863,31.49,78041.63,0.0,0.4052,0.00021,22.36154]
[1779350903874,31.49,78041.63,0.0,0.4052,0.00021,22.36154]
[1779350904083,31.49,78041.63,0.0,0.4052,0.00021,22.36154]
[1779350904110,31.49,78041.63,0.0,0.4052,0.00021,22.36154]
[1779350904121,31.49,78041.63,0.0,0.4052,0.00021,22.36154]
[1779350904288,31.49,78041.63,0.0,0.4052,0.00021,22.36154]
[1779350904307,31.49,78041.63,0.0,0.4052,0.00021,22.36154]
[1779350904314,31.49,78041.63,0.0,0.4052,0.00021,22.36154]
[1779350904627,31.49,78041.63,0.0,0.4052,0.00021,22.36154]
[1779350904589,31.49,78044.72,0.0,0.40585,0.00021,22.37147]
[1779350904664,31.49,78044.72,0.0,0.40585,0.00021,22.37147]
[1779350905369,31.49,78044.72,0.0,0.40585,0.00021,22.37147]
[1779350905641,31.49,78044.72,0.0,0.40585,0.00021,22.37147]
[1779350905741,31.49,78044.72,0.0,0.40585,0.00021,22.37147]
[1779350905600,31.49,78048.02,0.0,0.40655,0.00021,22.38201]
[1779350905827,31.49,78048.02,0.0,0.40655,0.00021,22.38201]
[1779350905981,31.49,78048.02,0.0,0.40655,0.00021,22.38201]
[1779350906011,31.49,78048.02,0.0,0.40655,0.00021,22.38201]
[1779350906094,31.49,78048.02,0.0,0.40655,0.00021,22.38201]
[1779350906136,31.49,78048.02,0.0,0.40655,0.00021,22.38201]
[1779350906149,31.49,78048.02,0.0,0.40655,0.00021,22.38201]
[1779350906256,31.49,78048.02,0.0,0.40655,0.00021,22.38201]
[1779350906263,31.49,78048.02,0.0,0.40655,0.00021,22.38201]
[1779350906362,31.49,78048.02,0.0,0.40655,0.00021,22.38201]
[1779350906394,31.49,78048.02,0.0,0.40655,0.00021,22.38201]
[1779350906496,31.49,78048.02,0.0,0.40655,0.00021,22.38201]
[1779350906549,31.49,78048.02,0.0,0.40655,0.00021,22.38201]
[1779350906529,31.49,78058.44,0.0,0.40878,0.00021,22.415]
[1779350906825,31.49,78058.44,0.0,0.40878,0.00021,22.415]
[1779350906867,31.49,78058.44,0.0,0.40878,0.00021,22.415]
[1779350907349,31.49,78058.44,0.0,0.40878,0.00021,22.41495]
[1779350907928,31.49,78058.44,0.0,0.40878,0.00021,22.41495]
[1779350907955,31.49,78058.44,0.0,0.40878,0.00021,22.41495]
[1779350907964,31.49,78058.44,0.0,0.40878,0.00021,22.41495]
[1779350907966,31.49,78058.44,0.0,0.40878,0.00021,22.41495]
[1779350908355,31.49,78062.44,0.0,0.40963,0.00021,22.42737]
[1779350908776,31.49,78062.44,0.0,0.40963,0.00021,22.42737]
[1779350909362,31.49,78063.76,0.0,0.4099,0.00021,22.43141]
[1779350909717,31.49,78063.76,0.0,0.4099,0.00021,22.43141]
[1779350909755,31.49,78063.76,0.0,0.4099,0.00021,22.43141]
[1779350909908,31.49,78063.76,0.0,0.4099,0.00021,22.43141]
[1779350909917,31.49,78063.76,0.0,0.4099,0.00021,22.43141]
[1779350909934,31.49,78063.76,0.0,0.4099,0.00021,22.43141]
[1779350910313,31.49,78063.76,0.0,0.4099,0.00021,22.43141]
[1779350910349,31.49,78063.76,0.0,0.4099,0.00021,22.43141]
[1779350910373,31.49,78063.76,0.0,0.4099,0.00021,22.43141]
[1779350910566,31.48,78064.23,0.0,0.41,0.00021,22.43277]
[1779350910898,31.48,78064.23,0.0,0.41,0.00021,22.43277]
[1779350910929,31.48,78064.23,0.0,0.41,0.00021,22.43277]
[1779350911236,31.48,78064.23,0.0,0.41,0.00021,22.43277]
[1779350911255,31.48,78064.23,0.0,0.41,0.00021,22.43277]
[1779350911283,31.48,78064.23,0.0,0.41,0.00021,22.43277]
[1779350911311,31.48,78064.23,0.0,0.41,0.00021,22.43277]
[1779350912382,31.48,78064.23,0.0,0.40998,0.00021,22.42864]
[1779350912424,31.48,78064.23,0.0,0.40998,0.00021,22.42864]
[1779350912614,31.48,78078.66,0.0,0.41307,0.00021,22.47264]
[1779350914150,31.48,78078.66,0.0,0.41307,0.00021,22.47264]
[1779350914190,31.48,78078.66,0.0,0.41307,0.00021,22.47264]
[1779350914306,31.48,78078.66,0.0,0.41307,0.00021,22.47264]
[1779350914338,31.48,78078.66,0.0,0.41307,0.00021,22.47264]
[1779350914400,31.48,78078.66,0.0,0.41307,0.00021,22.47264]
[1779350914469,31.48,78086.03,0.0,0.41465,0.00021,22.49459]
[1779350915942,31.48,78086.03,0.0,0.41465,0.00021,22.49457]
[1779350915951,31.48,78086.03,0.0,0.41465,0.00021,22.49457]
[1779350916610,31.48,78089.21,0.0,0.41532,0.00021,22.50388]
[1779350918200,31.48,78090.69,0.0,0.41564,0.00021,22.50819]
[1779350918648,31.48,78090.14,0.0,0.41552,0.00021,22.50655]
[1779350921259,31.48,78088.0,0.0,0.41506,0.00021,22.50023]
[1779350921485,31.48,78087.98,0.0,0.41505,0.00021,22.50014]
[1779350922033,31.48,78087.98,0.0,0.41505,0.00021,22.50014]
[1779350922561,31.48,78123.51,0.0,0.42269,0.00022,22.60071]
[1779350923461,31.48,78123.51,0.0,0.42269,0.00022,22.60071]
[1779350923487,31.48,78123.51,0.0,0.42269,0.00022,22.60071]
[1779350923520,31.48,78123.51,0.0,0.42269,0.00022,22.60071]
[1779350923642,31.48,78127.48,0.0,0.42354,0.00022,22.61143]
[1779350926673,31.48,78123.79,0.0,0.42275,0.00022,22.60147]
[1779350926544,31.48,78112.45,0.0,0.42032,0.00022,22.5704]
[1779350926936,31.48,78112.45,0.0,0.42032,0.00022,22.5704]
[1779350927025,31.48,78112.45,0.0,0.42032,0.00022,22.5704]
[1779350927338,31.48,78112.45,0.0,0.42032,0.00022,22.5704]
[1779350927554,31.48,78095.35,0.0,0.41664,0.00021,22.5218]
[1779350928544,31.47,78099.1,0.0,0.41742,0.00021,22.53233]
[1779350929378,31.47,78099.1,0.0,0.41742,0.00021,22.53233]
[1779350929401,31.47,78099.1,0.0,0.41742,0.00021,22.53233]
[1779350929551,31.47,78100.21,0.0,0.41766,0.00021,22.53553]
[1779350930793,31.47,78097.23,0.0,0.41702,0.00021,22.52696]
[1779350930992,31.47,78097.23,0.0,0.41702,0.00021,22.52696]
[1779350931011,31.47,78097.23,0.0,0.41702,0.00021,22.52696]
[1779350931161,31.47,78097.23,0.0,0.41702,0.00021,22.52696]
[1779350931182,31.47,78097.23,0.0,0.41702,0.00021,22.52696]
[1779350931186,31.47,78097.23,0.0,0.41702,0.00021,22.52696]
[1779350931214,31.47,78097.23,0.0,0.41702,0.00021,22.52696]
[1779350931668,31.47,78097.23,0.0,0.41702,0.00021,22.52696]
[1779350931566,31.47,78100.18,0.0,0.41766,0.00021,22.53545]
[1779350931689,31.47,78100.18,0.0,0.41766,0.00021,22.53545]
[1779350931748,31.47,78100.18,0.0,0.41766,0.00021,22.53545]
[1779350932572,31.47,78094.58,0.0,0.41645,0.00021,22.5193]
[1779350932782,31.47,78094.58,0.0,0.41645,0.00021,22.5193]
[1779350932789,31.47,78094.58,0.0,0.41645,0.00021,22.5193]
[1779350932880,31.47,78094.58,0.0,0.41645,0.00021,22.5193]
[1779350932896,31.47,78094.58,0.0,0.41645,0.00021,22.5193]
[1779350933294,31.47,78094.58,0.0,0.41645,0.00021,22.5193]
[1779350933336,31.47,78094.58,0.0,0.41645,0.00021,22.5193]
[1779350933579,31.47,78088.81,0.0,0.41522,0.00021,22.50245]
[1779350934398,31.47,78088.81,0.0,0.41522,0.00021,22.50245]
[1779350934421,31.47,78088.81,0.0,0.41522,0.00021,22.50245]
[1779350934587,31.47,78079.89,0.0,0.4133,0.00021,22.47598]
[1779350935549,31.47,78079.89,0.0,0.4133,0.00021,22.47598]
[1779350935574,31.47,78079.89,0.0,0.4133,0.00021,22.47598]
[1779350935638,31.47,78066.0,0.0,0.41033,0.00021,22.43368]
[1779350936561,31.47,78066.0,0.0,0.41033,0.00021,22.43368]
[1779350936602,31.47,78066.0,0.0,0.41032,0.00021,22.43365]
[1779350939061,31.47,78070.22,0.0,0.41123,0.00021,22.44659]
[1779350939078,31.47,78070.22,0.0,0.41123,0.00021,22.44659]
[1779350940367,31.47,78074.98,0.0,0.41224,0.00021,22.46108]
[1779350940370,31.47,78074.98,0.0,0.41224,0.00021,22.46108]
[1779350940380,31.47,78074.98,0.0,0.41224,0.00021,22.46108]
[1779350940416,31.47,78074.98,0.0,0.41224,0.00021,22.46108]
[1779350940486,31.47,78074.98,0.0,0.41224,0.00021,22.46108]
[1779350940631,31.47,78079.01,0.0,0.41311,0.00021,22.47323]
[1779350940891,31.47,78079.01,0.0,0.41311,0.00021,22.47323]
[1779350941635,31.47,78084.65,0.0,0.41432,0.00021,22.49005]
[1779350942038,31.47,78084.65,0.0,0.41432,0.00021,22.49005]
[1779350942042,31.47,78084.65,0.0,0.41432,0.00021,22.49005]
[1779350942048,31.47,78084.65,0.0,0.41432,0.00021,22.49005]
[1779350942065,31.47,78084.65,0.0,0.41432,0.00021,22.49005]
[1779350942081,31.47,78084.65,0.0,0.41432,0.00021,22.49005]
[1779350942095,31.47,78084.65,0.0,0.41432,0.00021,22.49005]
[1779350942311,31.47,78084.65,0.0,0.41432,0.00021,22.49005]
[1779350942332,31.47,78084.65,0.0,0.41432,0.00021,22.49005]
[1779350942358,31.47,78084.65,0.0,0.41432,0.00021,22.49005]
[1779350942459,31.47,78084.65,0.0,0.41432,0.00021,22.49005]
[1779350942475,31.47,78084.65,0.0,0.41432,0.00021,22.49005]
[1779350942479,31.47,78084.65,0.0,0.41432,0.00021,22.49005]
[1779350942506,31.47,78084.65,0.0,0.41432,0.00021,22.49005]
[1779350942563,31.47,78084.65,0.0,0.41432,0.00021,22.49005]
[1779350942584,31.47,78084.65,0.0,0.41432,0.00021,22.49005]
[1779350942592,31.47,78084.65,0.0,0.41432,0.00021,22.49005]
[1779350942621,31.47,78084.65,0.0,0.41432,0.00021,22.49005]
[1779350942668,31.47,78084.65,0.0,0.41432,0.00021,22.49005]
[1779350942689,31.47,78084.65,0.0,0.41432,0.00021,22.49005]
[1779350942665,31.47,78091.09,0.0,0.4157,0.00021,22.50901]
[1779350942707,31.47,78091.09,0.0,0.4157,0.00021,22.50901]
[1779350942794,31.47,78091.09,0.0,0.4157,0.00021,22.50901]
[1779350942825,31.47,78091.09,0.0,0.4157,0.00021,22.50901]
[1779350942857,31.47,78091.09,0.0,0.4157,0.00021,22.50901]
[1779350942885,31.47,78091.09,0.0,0.4157,0.00021,22.50901]
[1779350942961,31.47,78091.09,0.0,0.4157,0.00021,22.50901]
[1779350942966,31.47,78091.09,0.0,0.4157,0.00021,22.50901]
[1779350943067,31.47,78091.09,0.0,0.4157,0.00021,22.50901]
[1779350943090,31.47,78091.09,0.0,0.4157,0.00021,22.50901]
[1779350943319,31.47,78091.09,0.0,0.4157,0.00021,22.50901]
[1779350943348,31.47,78091.09,0.0,0.4157,0.00021,22.50901]
[1779350943466,31.47,78091.09,0.0,0.4157,0.00021,22.50901]
[1779350943496,31.47,78091.09,0.0,0.4157,0.00021,22.50901]
[1779350943649,31.47,78091.09,0.0,0.41569,0.00021,22.50897]
[1779350943943,31.47,78091.09,0.0,0.41569,0.00021,22.50897]
[1779350943966,31.47,78091.09,0.0,0.41569,0.00021,22.50897]
[1779350944656,31.47,78090.55,0.0,0.41557,0.00021,22.50735]
[1779350944950,31.47,78090.55,0.0,0.41557,0.00021,22.50735]
[1779350944956,31.47,78090.55,0.0,0.41557,0.00021,22.50735]
[1779350945663,31.47,78090.31,0.0,0.41552,0.00021,22.50661]
[1779350947956,31.46,78090.95,0.0,0.41565,0.00021,22.50841]
[1779350948661,31.46,78090.95,0.0,0.41565,0.00021,22.50841]
[1779350948693,31.46,78091.31,0.0,0.41572,0.00021,22.50942]
[1779350949695,31.46,78082.32,0.0,0.41379,0.00021,22.48279]
[1779350949983,31.46,78082.32,0.0,0.41379,0.00021,22.48279]
[1779350950701,31.46,78079.91,0.0,0.41327,0.00021,22.47552]
[1779350953709,31.46,78071.68,0.0,0.41149,0.00021,22.45046]
[1779350956521,31.45,78070.33,0.0,0.4112,0.00021,22.44625]
[1779350956685,31.45,78077.15,0.0,0.41266,0.00021,22.46698]
[1779350961697,31.45,78078.86,0.0,0.41302,0.00021,22.47203]
[1779350966723,31.45,78075.16,0.0,0.41221,0.00021,22.46071]
[1779350967556,31.45,78075.0,0.0,0.41218,0.00021,22.46021]
[1779350967588,31.45,78073.35,0.0,0.41182,0.00021,22.45517]
[1779350969424,31.45,78073.35,0.0,0.41182,0.00021,22.45517]
[1779350969690,31.45,78069.14,0.0,0.41091,0.00021,22.44222]
[1779350970851,31.44,78065.07,0.0,0.41004,0.00021,22.42961]
[1779350970884,31.44,78065.07,0.0,0.41004,0.00021,22.42961]
[1779350971343,31.44,78065.07,0.0,0.41004,0.00021,22.42961]
[1779350971609,31.44,78065.07,0.0,0.41004,0.00021,22.42961]
[1779350971633,31.44,78065.07,0.0,0.41004,0.00021,22.42961]
[1779350971672,31.44,78058.65,0.0,0.40864,0.00021,22.40541]
[1779350973352,31.44,78058.65,0.0,0.40864,0.00021,22.40538]
[1779350973679,31.44,78059.74,0.0,0.40887,0.00021,22.40877]
[1779350978254,31.44,78056.38,0.0,0.40814,0.00021,22.39809]
[1779350978294,31.44,78056.38,0.0,0.40814,0.00021,22.39809]
[1779350978372,31.44,78056.38,0.0,0.40814,0.00021,22.39809]
[1779350978661,31.44,78054.52,0.0,0.40774,0.00021,22.39219]
[1779350980721,31.44,78048.39,0.0,0.40642,0.00021,22.37252]
[1779350982727,31.43,78056.45,0.0,0.40814,0.00021,22.39809]
[1779350986730,31.43,78062.42,0.0,0.40941,0.00021,22.41666]
[1779350990197,31.43,78058.89,0.0,0.40864,0.00021,22.40548]
[1779350990657,31.43,78057.83,0.0,0.40841,0.00021,22.4021]
[1779350993720,31.42,78063.96,0.0,0.40972,0.00021,22.42118]
[1779350996259,31.42,78063.34,0.0,0.40958,0.00021,22.41916]
[1779350996637,31.42,78060.25,0.0,0.40891,0.00021,22.40946]
[1779350999039,31.42,78054.67,0.0,0.4077,0.00021,22.3917]
[1779351000973,31.41,78055.86,0.0,0.40795,0.00021,22.39541]
[1779351001734,31.41,78053.49,0.0,0.40744,0.00021,22.38784]
[1779351003084,31.4,78052.86,0.0,0.40727,0.00021,22.38532]
[1779351003744,31.39,78044.33,0.0,0.4054,0.00021,22.3574]
[1779351004279,31.39,78044.33,0.0,0.4054,0.00021,22.3574]
[1779351004764,31.39,78030.75,0.0,0.40249,0.00021,22.31264]
[1779351005113,31.39,78030.75,0.0,0.40249,0.00021,22.31264]
[1779351005130,31.39,78030.75,0.0,0.40249,0.00021,22.31264]
[1779351005522,31.39,78030.75,0.0,0.40249,0.00021,22.31264]
[1779351005545,31.39,78030.75,0.0,0.40249,0.00021,22.31264]
[1779351005676,31.39,78024.34,0.0,0.40112,0.00021,22.29114]
[1779351008258,31.39,78020.3,0.0,0.40025,0.00021,22.27746]
[1779351008667,31.39,78019.12,0.0,0.4,0.00021,22.27345]
[1779351009654,31.37,78007.73,0.0,0.39751,0.00021,22.2334]
[1779351011762,31.37,78002.76,0.0,0.39645,0.00021,22.21591]
[1779351013201,31.37,77999.78,0.0,0.39581,0.00021,22.20535]
[1779351013214,31.37,77999.78,0.0,0.39581,0.00021,22.20535]
[1779351013763,31.37,77997.01,0.0,0.39521,0.00021,22.1955]
[1779351017196,31.36,78002.87,0.0,0.39645,0.00021,22.21596]
[1779351021048,31.36,78004.77,0.0,0.39684,0.00021,22.22244]
[1779351021216,31.36,78004.94,0.0,0.39687,0.00021,22.22297]
[1779351022756,31.36,78004.94,0.0,0.39687,0.00021,22.22297]
[1779351022765,31.36,78013.39,0.0,0.39868,0.00021,22.25233]
[1779351025046,31.35,78013.48,0.0,0.39869,0.00021,22.25248]
[1779351025244,31.35,78007.14,0.0,0.39733,0.00021,22.23044]
[1779351028434,31.35,78005.51,0.0,0.39698,0.00021,22.2247]
[1779351028528,31.35,78010.06,0.0,0.39794,0.00021,22.24047]
[1779351030014,31.35,78014.88,0.0,0.39897,0.00021,22.25713]
[1779351030028,31.35,78014.88,0.0,0.39897,0.00021,22.25713]
[1779351031047,31.35,78016.44,0.0,0.39931,0.00021,22.26248]
[1779351031414,31.35,78016.44,0.0,0.39931,0.00021,22.26248]
[1779351031453,31.35,78016.44,0.0,0.39931,0.00021,22.26248]
[1779351031727,31.35,78016.57,0.0,0.39932,0.00021,22.25877]
[1779351032088,31.35,78016.57,0.0,0.39932,0.00021,22.25877]
[1779351032155,31.35,78016.57,0.0,0.39932,0.00021,22.25877]
[1779351033283,31.35,78020.1,0.0,0.40007,0.00021,22.27084]
[1779351033303,31.35,78020.1,0.0,0.40007,0.00021,22.27084]
[1779351037328,31.35,78013.73,0.0,0.3987,0.00021,22.24892]
[1779351039585,31.35,78011.83,0.0,0.39829,0.00021,22.24228]
[1779351039773,31.35,78009.71,0.0,0.39784,0.00021,22.23494]
[1779351039922,31.35,78009.71,0.0,0.39784,0.00021,22.23494]
[1779351039943,31.35,78009.71,0.0,0.39784,0.00021,22.23494]
[1779351040351,31.35,78009.71,0.0,0.39784,0.00021,22.23494]
[1779351040414,31.35,78009.71,0.0,0.39784,0.00021,22.23494]
[1779351040619,31.35,78009.71,0.0,0.39784,0.00021,22.23494]
[1779351040650,31.35,78009.71,0.0,0.39784,0.00021,22.23494]
[1779351042210,31.34,78005.91,0.0,0.39702,0.00021,22.22155]
[1779351042454,31.34,78007.21,0.0,0.39729,0.00021,22.22603]
[1779351047983,31.34,78012.18,0.0,0.39833,0.00021,22.24294]
[1779351053442,31.33,78007.82,0.0,0.39736,0.00021,22.22732]
[1779351056463,31.32,78001.47,0.0,0.39599,0.00021,22.20482]
[1779351061723,31.32,78001.01,0.0,0.39588,0.00021,22.20293]
[1779351065674,31.31,78008.09,0.0,0.39738,0.00021,22.22761]
[1779351065727,31.31,78000.69,0.0,0.39579,0.00021,22.20155]
[1779351069771,31.31,77996.09,0.0,0.3948,0.00021,22.18504]
[1779351075892,31.3,77996.17,0.0,0.39479,0.00021,22.18494]
[1779351075924,31.3,77996.17,0.0,0.39479,0.00021,22.18494]
[1779351077758,31.3,77998.73,0.0,0.39534,0.00021,22.19399]
[1779351077788,31.3,77998.73,0.0,0.39534,0.00021,22.19399]
[1779351084077,31.29,78003.45,0.0,0.39631,0.00021,22.21024]
[1779351089153,31.29,78004.86,0.0,0.39659,0.00021,22.21486]
[1779351089610,31.29,78004.86,0.0,0.39659,0.00021,22.21486]
[1779351089707,31.29,78004.86,0.0,0.39659,0.00021,22.21486]
[1779351089793,31.29,78004.86,0.0,0.39659,0.00021,22.21486]
[1779351089777,31.29,78022.28,0.0,0.40032,0.00021,22.27506]
[1779351089921,31.29,78022.28,0.0,0.40032,0.00021,22.27506]
[1779351089952,31.29,78022.28,0.0,0.40032,0.00021,22.27506]
[1779351090034,31.29,78022.28,0.0,0.40032,0.00021,22.27506]
[1779351090179,31.29,78022.28,0.0,0.40032,0.00021,22.27506]
[1779351090210,31.29,78022.28,0.0,0.40032,0.00021,22.27506]
[1779351090384,31.29,78022.28,0.0,0.40032,0.00021,22.27506]
[1779351090444,31.29,78022.28,0.0,0.40032,0.00021,22.27506]
[1779351090615,31.29,78022.28,0.0,0.40032,0.00021,22.27506]
[1779351090645,31.29,78022.28,0.0,0.40032,0.00021,22.27506]
[1779351090811,31.29,78022.28,0.0,0.40032,0.00021,22.27506]
[1779351090830,31.29,78025.61,0.0,0.40103,0.00021,22.28638]
[1779351090852,31.29,78025.61,0.0,0.40103,0.00021,22.28638]
[1779351091024,31.29,78025.61,0.0,0.40103,0.00021,22.28638]
[1779351091051,31.29,78025.61,0.0,0.40103,0.00021,22.28638]
[1779351091223,31.29,78025.61,0.0,0.40103,0.00021,22.28638]
[1779351091238,31.29,78025.61,0.0,0.40103,0.00021,22.28638]
[1779351091250,31.29,78025.61,0.0,0.40103,0.00021,22.28638]
[1779351091278,31.29,78025.61,0.0,0.40103,0.00021,22.28638]
[1779351091428,31.29,78025.61,0.0,0.40103,0.00021,22.28638]
[1779351091449,31.29,78025.61,0.0,0.40103,0.00021,22.28638]
[1779351091648,31.29,78025.61,0.0,0.40103,0.00021,22.28638]
[1779351091684,31.29,78025.61,0.0,0.40103,0.00021,22.28638]
[1779351091846,31.29,78025.61,0.0,0.40103,0.00021,22.28638]
[1779351091744,31.29,78022.95,0.0,0.40044,0.00021,22.2732]
[1779351091861,31.29,78022.95,0.0,0.40044,0.00021,22.2732]
[1779351092110,31.29,78022.95,0.0,0.40044,0.00021,22.2732]
[1779351092141,31.29,78022.95,0.0,0.40044,0.00021,22.2732]
[1779351092335,31.29,78022.95,0.0,0.40044,0.00021,22.2732]
[1779351092717,31.29,78022.95,0.0,0.40044,0.00021,22.27318]
[1779351093290,31.29,78022.95,0.0,0.40044,0.00021,22.27318]
[1779351093325,31.29,78022.95,0.0,0.40044,0.00021,22.27318]
[1779351093689,31.29,78022.95,0.0,0.40044,0.00021,22.27318]
[1779351093729,31.29,78022.95,0.0,0.40044,0.00021,22.27318]
[1779351093784,31.29,78020.53,0.0,0.39992,0.00021,22.26492]
[1779351099538,31.29,78025.99,0.0,0.40109,0.00021,22.28346]
[1779351099540,31.29,78025.99,0.0,0.40109,0.00021,22.28346]
[1779351099559,31.29,78025.99,0.0,0.40109,0.00021,22.28346]
[1779351099765,31.28,78026.11,0.0,0.40112,0.00021,22.28385]
[1779351104801,31.28,78018.45,0.0,0.39947,0.00021,22.2577]
[1779351106047,31.28,78016.77,0.0,0.39911,0.00021,22.25193]
[1779351106406,31.28,78016.77,0.0,0.39911,0.00021,22.25193]
[1779351106444,31.28,78016.77,0.0,0.39911,0.00021,22.25193]
[1779351106817,31.28,78011.0,0.0,0.39787,0.00021,22.23197]
[1779351107001,31.28,78011.0,0.0,0.39787,0.00021,22.23197]
[1779351107038,31.28,78011.0,0.0,0.39787,0.00021,22.23197]
[1779351108147,31.28,78013.82,0.0,0.39848,0.00021,22.24177]
[1779351108174,31.28,78013.82,0.0,0.39848,0.00021,22.24177]
[1779351108829,31.28,78021.44,0.0,0.40011,0.00021,22.26796]
[1779351109507,31.28,78021.44,0.0,0.40011,0.00021,22.26796]
[1779351109837,31.28,78027.42,0.0,0.40139,0.00021,22.28824]
[1779351114872,31.28,78023.15,0.0,0.40047,0.00021,22.27371]
[1779351116158,31.28,78020.99,0.0,0.40001,0.00021,22.26635]
[1779351116259,31.28,78018.13,0.0,0.3994,0.00021,22.25656]
[1779351118229,31.28,78018.13,0.0,0.3994,0.00021,22.25656]
[1779351118262,31.28,78018.13,0.0,0.3994,0.00021,22.25656]
[1779351121167,31.28,78024.36,0.0,0.40073,0.00021,22.27784]
[1779351127964,31.28,78022.21,0.0,0.40027,0.00021,22.27054]
[1779351132997,31.28,78020.9,0.0,0.4,0.00021,22.26611]
[1779351137998,31.28,78017.64,0.0,0.3993,0.00021,22.25499]
[1779351144075,31.29,78023.05,0.0,0.40047,0.00021,22.27355]
[1779351148065,31.29,78025.29,0.0,0.40095,0.00021,22.28118]
[1779351148085,31.29,78025.29,0.0,0.40095,0.00021,22.28118]
[1779351152309,31.29,78033.51,0.0,0.40269,0.00021,22.30462]
[1779351158172,31.28,78035.85,0.0,0.40319,0.00021,22.3123]
[1779351163601,31.28,78036.13,0.0,0.40324,0.00021,22.31318]
[1779351163733,31.28,78043.18,0.0,0.40476,0.00021,22.33641]
[1779351169249,31.28,78042.78,0.0,0.40467,0.00021,22.33511]
[1779351174615,31.28,78041.44,0.0,0.40438,0.00021,22.33071]
[1779351180475,31.28,78044.08,0.0,0.40494,0.00021,22.33918]
[1779351180502,31.28,78044.08,0.0,0.40494,0.00021,22.33918]
[1779351180544,31.28,78044.08,0.0,0.40494,0.00021,22.33918]
[1779351180704,31.28,78044.08,0.0,0.40494,0.00021,22.33918]
[1779351180707,31.28,78040.27,0.0,0.40412,0.00021,22.32665]
[1779351185533,31.28,78036.14,0.0,0.40323,0.00021,22.31297]
[1779351185546,31.28,78036.14,0.0,0.40323,0.00021,22.31297]
[1779351185617,31.28,78032.32,0.0,0.40241,0.00021,22.30023]
[1779351191406,31.28,78026.73,0.0,0.4012,0.00021,22.28137]
[1779351194427,31.28,78021.05,0.0,0.39998,0.00021,22.26208]
[1779351199702,31.28,78023.36,0.0,0.40048,0.00021,22.26997]
[1779351199708,31.28,78023.36,0.0,0.40048,0.00021,22.26997]
[1779351199716,31.28,78023.36,0.0,0.40048,0.00021,22.26997]
[1779351199729,31.28,78027.28,0.0,0.40132,0.00021,22.28324]
[1779351201201,31.28,78027.28,0.0,0.40132,0.00021,22.28324]
[1779351201676,31.28,78027.28,0.0,0.40132,0.00021,22.28324]
[1779351201698,31.28,78027.28,0.0,0.40132,0.00021,22.28324]
[1779351204332,31.28,78031.53,0.0,0.40223,0.00021,22.2975]
[1779351204371,31.28,78031.53,0.0,0.40223,0.00021,22.2975]
[1779351209532,31.27,78029.58,0.0,0.40181,0.00021,22.29092]
[1779351213759,31.27,78031.6,0.0,0.40222,0.00021,22.29352]
[1779351213791,31.27,78031.6,0.0,0.40222,0.00021,22.29352]
[1779351218842,31.27,78036.24,0.0,0.40322,0.00021,22.30896]
[1779351219665,31.27,78042.62,0.0,0.40459,0.00021,22.33]
[1779351225770,31.27,78038.18,0.0,0.40363,0.00021,22.31528]
[1779351228099,31.27,78032.02,0.0,0.4023,0.00021,22.29475]
[1779351234712,31.27,78036.85,0.0,0.40334,0.00021,22.31082]
[1779351238740,31.27,78030.33,0.0,0.40193,0.00021,22.28903]
[1779351242294,31.27,78027.38,0.0,0.4013,0.00021,22.2791]
[1779351242323,31.27,78027.38,0.0,0.4013,0.00021,22.2791]
[1779351242767,31.27,78027.04,0.0,0.40123,0.00021,22.27795]
[1779351244438,31.27,78028.25,0.0,0.40149,0.00021,22.28204]
[1779351248482,31.27,78025.83,0.0,0.40097,0.00021,22.27388]
[1779351248811,31.27,78024.1,0.0,0.4006,0.00021,22.26802]
[1779351250823,31.27,78017.37,0.0,0.39915,0.00021,22.24487]
[1779351255861,31.26,78015.68,0.0,0.39876,0.00021,22.23872]
[1779351257875,31.26,78021.57,0.0,0.40002,0.00021,22.2589]
[1779351259311,31.26,78022.55,0.0,0.40023,0.00021,22.26225]
[1779351259330,31.26,78022.55,0.0,0.40023,0.00021,22.26225]
[1779351259392,31.26,78022.55,0.0,0.40023,0.00021,22.26225]
[1779351259421,31.26,78022.55,0.0,0.40023,0.00021,22.26225]
[1779351259603,31.26,78022.55,0.0,0.40023,0.00021,22.26225]
[1779351259625,31.26,78022.55,0.0,0.40023,0.00021,22.26225]
[1779351259660,31.26,78022.55,0.0,0.40023,0.00021,22.26225]
[1779351259889,31.26,78025.79,0.0,0.40093,0.00021,22.27328]
[1779351261947,31.26,78028.02,0.0,0.40141,0.00021,22.28082]
[1779351262010,31.26,78045.54,0.0,0.40517,0.00022,22.33895]
[1779351262335,31.26,78045.54,0.0,0.40517,0.00022,22.33895]
[1779351262550,31.26,78045.54,0.0,0.40517,0.00022,22.33895]
[1779351262594,31.26,78045.54,0.0,0.40517,0.00022,22.33895]
[1779351262805,31.26,78045.54,0.0,0.40517,0.00022,22.33895]
[1779351262897,31.26,78045.54,0.0,0.40517,0.00022,22.33895]
[1779351262951,31.26,78045.54,0.0,0.40517,0.00022,22.33895]
[1779351262990,31.26,78045.54,0.0,0.40517,0.00022,22.33895]
[1779351262998,31.26,78053.7,0.0,0.40693,0.00022,22.36535]
[1779351263923,31.26,78053.7,0.0,0.40693,0.00022,22.36532]
[1779351264578,31.26,78053.7,0.0,0.40693,0.00022,22.36532]
[1779351264614,31.26,78053.7,0.0,0.40693,0.00022,22.36532]
[1779351264929,31.26,78060.45,0.0,0.40838,0.00022,22.38679]
[1779351266803,31.26,78062.12,0.0,0.40873,0.00022,22.39202]
[1779351266818,31.26,78062.12,0.0,0.40873,0.00022,22.39202]
[1779351266941,31.26,78067.87,0.0,0.40997,0.00022,22.41]
[1779351268651,31.25,78067.6,0.0,0.40991,0.00022,22.4091]
[1779351272373,31.25,78066.15,0.0,0.40956,0.00022,22.40019]
[1779351273989,31.25,78055.43,0.0,0.40724,0.00022,22.36614]
[1779351275081,31.25,78053.95,0.0,0.40692,0.00022,22.36135]
[1779351276016,31.24,78060.86,0.0,0.4084,0.00022,22.38334]
[1779351279025,31.24,78067.34,0.0,0.40979,0.00022,22.40356]
[1779351284034,31.23,78070.72,0.0,0.4105,0.00022,22.41385]
[1779351289987,31.23,78066.2,0.0,0.4095,0.00022,22.39944]
[1779351290022,31.23,78066.2,0.0,0.4095,0.00022,22.39944]
[1779351290571,31.23,78064.54,0.0,0.40914,0.00022,22.39417]
[1779351291025,31.22,78061.26,0.0,0.40842,0.00022,22.3837]
[1779351296077,31.22,78065.83,0.0,0.40939,0.00022,22.39787]
[1779351296179,31.22,78065.83,0.0,0.40939,0.00022,22.39787]
[1779351296217,31.22,78065.83,0.0,0.40939,0.00022,22.39787]
[1779351296937,31.22,78071.23,0.0,0.41055,0.00022,22.41468]
[1779351301621,31.21,78078.48,0.0,0.4121,0.00022,22.43677]
[1779351302699,31.21,78078.48,0.0,0.4121,0.00022,22.43677]
[1779351302733,31.21,78078.48,0.0,0.4121,0.00022,22.43677]
[1779351302760,31.21,78078.48,0.0,0.4121,0.00022,22.43677]
[1779351302802,31.21,78078.48,0.0,0.4121,0.00022,22.43677]
[1779351302822,31.21,78078.48,0.0,0.4121,0.00022,22.43677]
[1779351302835,31.21,78088.97,0.0,0.41437,0.00022,22.46848]
[1779351305254,31.21,78097.83,0.0,0.41629,0.00022,22.49464]
[1779351306100,31.21,78097.83,0.0,0.41629,0.00022,22.49464]
[1779351307004,31.21,78111.17,0.0,0.41917,0.00022,22.53308]
[1779351312016,31.2,78110.4,0.0,0.419,0.00022,22.53085]
[1779351317024,31.2,78108.25,0.0,0.41852,0.00022,22.52454]
[1779351319043,31.2,78098.05,0.0,0.41631,0.00022,22.49495]
[1779351324058,31.2,78098.38,0.0,0.41637,0.00022,22.49581]
[1779351327037,31.19,78091.31,0.0,0.41483,0.00022,22.47481]
[1779351327897,31.19,78091.31,0.0,0.41483,0.00022,22.47481]
[1779351327913,31.19,78091.31,0.0,0.41483,0.00022,22.47481]
[1779351327984,31.19,78090.33,0.0,0.41461,0.00022,22.47187]
[1779351329028,31.19,78090.33,0.0,0.41461,0.00022,22.47187]
[1779351329054,31.19,78090.33,0.0,0.41461,0.00022,22.47187]
[1779351329866,31.19,78088.5,0.0,0.41421,0.00022,22.46638]
[1779351329902,31.19,78088.5,0.0,0.41421,0.00022,22.46638]
[1779351329914,31.19,78088.5,0.0,0.41421,0.00022,22.46638]
[1779351329933,31.19,78088.5,0.0,0.41421,0.00022,22.46638]
[1779351330063,31.19,78088.5,0.0,0.41421,0.00022,22.46638]
[1779351329947,31.18,78082.76,0.0,0.41292,0.00022,22.44849]
[1779351330424,31.18,78082.76,0.0,0.41292,0.00022,22.44849]
[1779351331763,31.17,78076.21,0.0,0.41149,0.00022,22.42429]
[1779351334317,31.17,78077.6,0.0,0.41178,0.00022,22.42848]
[1779351334338,31.17,78077.6,0.0,0.41178,0.00022,22.42848]
[1779351334613,31.17,78071.8,0.0,0.41052,0.00022,22.41052]
[1779351335139,31.17,78071.8,0.0,0.41052,0.00022,22.41052]
[1779351335165,31.17,78071.8,0.0,0.41052,0.00022,22.41052]
[1779351340440,31.17,78068.82,0.0,0.40986,0.00022,22.40096]
[1779351346664,31.16,78067.02,0.0,0.40944,0.00022,22.39497]
[1779351347109,31.15,78061.24,0.0,0.40818,0.00022,22.37658]
[1779351351392,31.15,78063.23,0.0,0.4086,0.00022,22.38272]
[1779351353848,31.15,78062.23,0.0,0.40838,0.00022,22.37951]
[1779351353861,31.15,78062.23,0.0,0.40838,0.00022,22.37951]
[1779351354108,31.15,78056.87,0.0,0.40721,0.00022,22.3623]
[1779351359629,31.14,78054.56,0.0,0.4067,0.00022,22.35468]
[1779351361691,31.14,78055.72,0.0,0.40695,0.00022,22.35839]
[1779351361723,31.14,78055.72,0.0,0.40695,0.00022,22.35839]
[1779351361774,31.14,78064.75,0.0,0.4089,0.00022,22.38716]
[1779351362552,31.14,78064.75,0.0,0.4089,0.00022,22.38716]
[1779351364742,31.14,78069.16,0.0,0.40985,0.00022,22.40094]
[1779351364769,31.14,78069.16,0.0,0.40985,0.00022,22.40094]
[1779351370732,31.13,78070.72,0.0,0.41015,0.00022,22.40541]
[1779351372454,31.13,78070.99,0.0,0.41021,0.00022,22.4062]
[1779351372821,31.13,78070.99,0.0,0.41021,0.00022,22.4062]
[1779351372860,31.13,78070.99,0.0,0.41021,0.00022,22.4062]
[1779351373051,31.13,78070.99,0.0,0.41021,0.00022,22.4062]
[1779351373071,31.13,78070.99,0.0,0.41021,0.00022,22.4062]
[1779351373098,31.13,78070.99,0.0,0.41021,0.00022,22.4062]
[1779351373105,31.13,78070.99,0.0,0.41021,0.00022,22.4062]
[1779351373081,31.12,78075.71,0.0,0.41122,0.00022,22.42075]
[1779351373507,31.12,78075.71,0.0,0.41122,0.00022,22.42075]
[1779351373637,31.12,78075.71,0.0,0.41122,0.00022,22.42075]
[1779351373691,31.12,78075.71,0.0,0.41122,0.00022,22.42075]
[1779351374003,31.12,78075.71,0.0,0.41122,0.00022,22.42075]
[1779351374102,31.12,78075.71,0.0,0.41122,0.00022,22.42075]
[1779351374116,31.12,78093.47,0.0,0.41508,0.00022,22.47462]
[1779351374196,31.12,78093.47,0.0,0.41508,0.00022,22.47462]
[1779351374245,31.12,78093.47,0.0,0.41508,0.00022,22.47462]
[1779351374354,31.12,78093.47,0.0,0.41508,0.00022,22.47462]
[1779351374398,31.12,78093.47,0.0,0.41508,0.00022,22.47462]
[1779351374413,31.12,78093.47,0.0,0.41508,0.00022,22.47462]
[1779351374430,31.12,78093.47,0.0,0.41508,0.00022,22.47462]
[1779351374441,31.12,78093.47,0.0,0.41508,0.00022,22.47462]
[1779351374474,31.12,78093.47,0.0,0.41508,0.00022,22.47462]
[1779351374641,31.12,78093.47,0.0,0.41508,0.00022,22.47462]
[1779351374678,31.12,78093.47,0.0,0.41508,0.00022,22.47462]
[1779351374842,31.12,78093.47,0.0,0.41508,0.00022,22.47462]
[1779351374889,31.12,78093.47,0.0,0.41508,0.00022,22.47462]
[1779351375065,31.12,78093.47,0.0,0.41508,0.00022,22.47462]
[1779351375089,31.12,78093.47,0.0,0.41508,0.00022,22.47462]
[1779351375157,31.12,78100.23,0.0,0.41655,0.00022,22.49456]
[1779351375276,31.12,78100.23,0.0,0.41655,0.00022,22.49456]
[1779351375319,31.12,78100.23,0.0,0.41655,0.00022,22.49456]
[1779351375588,31.12,78100.23,0.0,0.41655,0.00022,22.49456]
[1779351375595,31.12,78100.23,0.0,0.41655,0.00022,22.49456]
[1779351375640,31.12,78100.23,0.0,0.41655,0.00022,22.49456]
[1779351375784,31.12,78100.23,0.0,0.41655,0.00022,22.49456]
[1779351375840,31.12,78100.23,0.0,0.41655,0.00022,22.49456]
[1779351375874,31.12,78100.23,0.0,0.41655,0.00022,22.49456]
[1779351375939,31.12,78097.21,0.0,0.41589,0.00022,22.48565]
[1779351376537,31.12,78097.21,0.0,0.41589,0.00022,22.48565]
[1779351376551,31.12,78097.21,0.0,0.41589,0.00022,22.48565]
[1779351376597,31.12,78097.21,0.0,0.41589,0.00022,22.48565]
[1779351376776,31.12,78097.21,0.0,0.41589,0.00022,22.48565]
[1779351377771,31.12,78097.21,0.0,0.41589,0.00022,22.48565]
[1779351378025,31.12,78095.29,0.0,0.41546,0.00022,22.47992]
[1779351381968,31.12,78093.34,0.0,0.41503,0.00022,22.47404]
[1779351382998,31.12,78091.68,0.0,0.41467,0.00022,22.46907]
[1779351383021,31.12,78091.68,0.0,0.41467,0.00022,22.46907]
[1779351383144,31.12,78091.68,0.0,0.41467,0.00022,22.46907]
[1779351383160,31.12,78086.9,0.0,0.41363,0.00022,22.45467]
[1779351383245,31.12,78086.9,0.0,0.41363,0.00022,22.45467]
[1779351383347,31.12,78086.9,0.0,0.41363,0.00022,22.45467]
[1779351383387,31.12,78086.9,0.0,0.41363,0.00022,22.45467]
[1779351383402,31.12,78086.9,0.0,0.41363,0.00022,22.45467]
[1779351383549,31.12,78086.9,0.0,0.41363,0.00022,22.45467]
[1779351383831,31.12,78071.56,0.0,0.4103,0.00022,22.40758]
[1779351385050,31.12,78071.56,0.0,0.4103,0.00022,22.40758]
[1779351385150,31.12,78074.34,0.0,0.4109,0.00022,22.41614]
[1779351387742,31.11,78071.6,0.0,0.41029,0.00022,22.40751]
[1779351387759,31.11,78071.6,0.0,0.41029,0.00022,22.40751]
[1779351392993,31.11,78071.15,0.0,0.41016,0.00022,22.40171]
[1779351393020,31.11,78071.15,0.0,0.41016,0.00022,22.40171]
[1779351393092,31.11,78061.52,0.0,0.40807,0.00022,22.37126]
[1779351394199,31.1,78057.88,0.0,0.40728,0.00022,22.35957]
[1779351394240,31.1,78057.88,0.0,0.40728,0.00022,22.35957]
[1779351394264,31.1,78057.88,0.0,0.40728,0.00022,22.35957]
[1779351394473,31.1,78057.88,0.0,0.40728,0.00022,22.35957]
[1779351394503,31.1,78057.88,0.0,0.40728,0.00022,22.35957]
[1779351394899,31.1,78058.67,0.0,0.40745,0.00022,22.36211]
[1779351395906,31.1,78064.56,0.0,0.40872,0.00022,22.38082]
[1779351398707,31.1,78069.69,0.0,0.40983,0.00022,22.3969]
[1779351398716,31.1,78069.69,0.0,0.40983,0.00022,22.3969]
[1779351399177,31.1,78069.69,0.0,0.40983,0.00022,22.3969]
[1779351400785,31.1,78070.82,0.0,0.41006,0.00022,22.40034]
[1779351400806,31.1,78070.82,0.0,0.41006,0.00022,22.40034]
[1779351400941,31.1,78069.48,0.0,0.40977,0.00022,22.3961]
[1779351404974,31.09,78067.51,0.0,0.40933,0.00022,22.38978]
[1779351404999,31.09,78067.51,0.0,0.40933,0.00022,22.38978]
[1779351405030,31.09,78074.48,0.0,0.41084,0.00022,22.41155]
[1779351411012,31.09,78076.49,0.0,0.41127,0.00022,22.41762]
[1779351411368,31.09,78076.49,0.0,0.41127,0.00022,22.41762]
[1779351417055,31.09,78076.45,0.0,0.41125,0.00022,22.41738]
[1779351420270,31.08,78075.4,0.0,0.41101,0.00022,22.41404]
[1779351420413,31.08,78075.4,0.0,0.41101,0.00022,22.41404]
[1779351420442,31.08,78075.4,0.0,0.41101,0.00022,22.41404]
[1779351420480,31.08,78075.4,0.0,0.41101,0.00022,22.41404]
[1779351420515,31.08,78075.4,0.0,0.41101,0.00022,22.41404]
[1779351420598,31.08,78075.4,0.0,0.41101,0.00022,22.41404]
[1779351420932,31.08,78075.4,0.0,0.41101,0.00022,22.41404]
[1779351420943,31.08,78075.4,0.0,0.41101,0.00022,22.41404]
[1779351422090,31.08,78055.36,0.0,0.40666,0.00022,22.35049]
[1779351422291,31.08,78055.36,0.0,0.40666,0.00022,22.35049]
[1779351422324,31.08,78055.36,0.0,0.40666,0.00022,22.35049]
[1779351422975,31.08,78055.36,0.0,0.40666,0.00022,22.35049]
[1779351423178,31.08,78049.07,0.0,0.4053,0.00022,22.33001]
[1779351425353,31.08,78048.96,0.0,0.40527,0.00022,22.32963]
[1779351426499,31.08,78048.96,0.0,0.40527,0.00022,22.32963]
[1779351428132,31.08,78040.43,0.0,0.40343,0.00022,22.30143]
[1779351430316,31.08,78037.79,0.0,0.40286,0.00022,22.29262]
[1779351432607,31.08,78042.94,0.0,0.40397,0.00022,22.30978]
[1779351432637,31.08,78042.94,0.0,0.40397,0.00022,22.30978]
[1779351433168,31.08,78048.44,0.0,0.40516,0.00022,22.3279]
[1779351434599,31.08,78049.42,0.0,0.40537,0.00022,22.3311]
[1779351440216,31.08,78050.54,0.0,0.4056,0.00022,22.33465]
[1779351442708,31.08,78049.46,0.0,0.40537,0.00022,22.33108]
[1779351443179,31.08,78054.07,0.0,0.40637,0.00022,22.34609]
[1779351446955,31.08,78056.6,0.0,0.40691,0.00022,22.35418]
[1779351446988,31.08,78056.6,0.0,0.40691,0.00022,22.35418]
[1779351449279,31.07,78063.55,0.0,0.40841,0.00022,22.37636]
[1779351454314,31.07,78065.57,0.0,0.40881,0.00022,22.37843]
[1779351458242,31.06,78059.17,0.0,0.40741,0.00022,22.35782]
[1779351463377,31.06,78057.69,0.0,0.40708,0.00022,22.35292]
[1779351464743,31.06,78057.69,0.0,0.40708,0.00022,22.35292]
[1779351465159,31.06,78058.73,0.0,0.4073,0.00022,22.35621]
[1779351467160,31.06,78051.9,0.0,0.40581,0.00022,22.33402]
[1779351470801,31.06,78051.44,0.0,0.40571,0.00022,22.33244]
[1779351470840,31.06,78051.44,0.0,0.40571,0.00022,22.33244]
[1779351473449,31.05,78045.38,0.0,0.40439,0.00022,22.31246]
[1779351476762,31.05,78040.96,0.0,0.40343,0.00022,22.29774]
[1779351476807,31.05,78040.96,0.0,0.40343,0.00022,22.29774]
[1779351477504,31.05,78039.41,0.0,0.40309,0.00022,22.29255]
[1779351477573,31.05,78039.41,0.0,0.40309,0.00022,22.29255]
[1779351481442,31.05,78032.56,0.0,0.40161,0.00022,22.26948]
[1779351482416,31.05,78035.18,0.0,0.40218,0.00022,22.27834]
[1779351482455,31.05,78035.18,0.0,0.40218,0.00022,22.27834]
[1779351487334,31.05,78034.82,0.0,0.4021,0.00022,22.2771]
[1779351487398,31.05,78034.82,0.0,0.4021,0.00022,22.2771]
[1779351493594,31.05,78037.92,0.0,0.40277,0.00022,22.2875]
[1779351494738,31.05,78037.92,0.0,0.40277,0.00022,22.2875]
[1779351494762,31.05,78037.92,0.0,0.40277,0.00022,22.2875]
[1779351494792,31.05,78029.36,0.0,0.40091,0.00022,22.25855]
[1779351495408,31.05,78029.36,0.0,0.40091,0.00022,22.25855]
[1779351495411,31.05,78029.36,0.0,0.40091,0.00022,22.25855]
[1779351495438,31.05,78029.36,0.0,0.40091,0.00022,22.25855]
[1779351495608,31.05,78029.36,0.0,0.40091,0.00022,22.25855]
[1779351496543,31.05,78029.36,0.0,0.40091,0.00022,22.25855]
[1779351496579,31.05,78029.36,0.0,0.40091,0.00022,22.25855]
[1779351496754,31.05,78022.54,0.0,0.39944,0.00022,22.23516]
[1779351497698,31.05,78022.54,0.0,0.39944,0.00022,22.23516]
[1779351497724,31.05,78022.54,0.0,0.39944,0.00022,22.23516]
[1779351498234,31.05,78017.35,0.0,0.39832,0.00022,22.2171]
[1779351498528,31.05,78017.35,0.0,0.39832,0.00022,22.2171]
[1779351498905,31.05,78008.73,0.0,0.39646,0.00022,22.1868]
[1779351504062,31.05,78007.37,0.0,0.39615,0.00022,22.18178]
[1779351508249,31.04,78002.4,0.0,0.39507,0.00022,22.16385]
[1779351508265,31.04,78002.4,0.0,0.39507,0.00022,22.16385]
[1779351511742,31.04,77997.48,0.0,0.394,0.00022,22.14596]
[1779351511766,31.04,77997.48,0.0,0.394,0.00022,22.14596]
[1779351512756,31.04,77995.77,0.0,0.39361,0.00022,22.13556]
[1779351512916,31.04,77995.77,0.0,0.39361,0.00022,22.13556]
[1779351512945,31.04,77986.17,0.0,0.39154,0.00022,22.10039]
[1779351513540,31.04,77986.17,0.0,0.39154,0.00022,22.10039]
[1779351513612,31.04,77986.17,0.0,0.39154,0.00022,22.10039]
[1779351513706,31.04,77986.17,0.0,0.39154,0.00022,22.10039]
[1779351513745,31.04,77980.87,0.0,0.3904,0.00021,22.08071]
[1779351516001,31.04,77971.49,0.0,0.38837,0.00021,22.04527]
[1779351518579,31.03,77970.21,0.0,0.38809,0.00021,22.04033]
[1779351518615,31.03,77970.21,0.0,0.38809,0.00021,22.04033]
[1779351518772,31.03,77970.21,0.0,0.38809,0.00021,22.04033]
[1779351518879,31.03,77969.02,0.0,0.38783,0.00021,22.03572]
[1779351520773,31.03,77966.58,0.0,0.38729,0.00021,22.02624]
[1779351520983,31.03,77966.27,0.0,0.38722,0.00021,22.02498]
[1779351527078,31.02,77966.42,0.0,0.38723,0.00021,22.02523]
[1779351532859,31.02,77967.87,0.0,0.38752,0.00021,22.03032]
[1779351536895,31.01,77957.94,0.0,0.38536,0.00021,21.99177]
[1779351541932,31.01,77955.95,0.0,0.38492,0.00021,21.98379]
[1779351543047,31.0,77963.85,0.0,0.38661,0.00021,22.01421]
[1779351548065,31.0,77964.82,0.0,0.3868,0.00021,22.01762]
[1779351554020,30.99,77967.82,0.0,0.38742,0.00021,22.02873]
[1779351560069,30.99,77968.03,0.0,0.38745,0.00021,22.0292]
[1779351565300,30.99,77963.73,0.0,0.38651,0.00021,22.0125]
[1779351568116,30.98,77970.03,0.0,0.38785,0.00021,22.0364]
[1779351573151,30.98,77965.4,0.0,0.38682,0.00021,22.01427]
[1779351577608,30.97,77966.62,0.0,0.38707,0.00021,22.01874]
[1779351578191,30.97,77960.79,0.0,0.38582,0.00021,21.99631]
[1779351579640,30.97,77960.45,0.0,0.38574,0.00021,21.99487]
[1779351580201,30.97,77960.45,0.0,0.38573,0.00021,21.99482]
[1779351585251,30.97,77959.45,0.0,0.38551,0.00021,21.99075]
[1779351586006,30.97,77959.66,0.0,0.38555,0.00021,21.99151]
[1779351586046,30.97,77959.66,0.0,0.38555,0.00021,21.99151]
[1779351589176,30.97,77962.42,0.0,0.38613,0.00021,22.00203]
[1779351589381,30.96,77980.73,0.0,0.39007,0.00022,22.07154]
[1779351591021,30.96,77980.73,0.0,0.39006,0.00022,22.07148]
[1779351591026,30.96,77980.73,0.0,0.39006,0.00022,22.07148]
[1779351591212,30.96,77980.73,0.0,0.39006,0.00022,22.07148]
[1779351591239,30.96,77980.73,0.0,0.39006,0.00022,22.07148]
[1779351591313,30.96,77979.04,0.0,0.38969,0.00022,22.06505]
[1779351591422,30.96,77979.04,0.0,0.38969,0.00022,22.06505]
[1779351591446,30.96,77979.04,0.0,0.38969,0.00022,22.06505]
[1779351593292,30.96,77972.79,0.0,0.38834,0.00022,22.0413]
[1779351593611,30.96,77972.79,0.0,0.38834,0.00022,22.0413]
[1779351594299,30.96,77971.83,0.0,0.38813,0.00022,22.03759]
[1779351597364,30.96,77966.72,0.0,0.38702,0.00022,22.01794]
[1779351597386,30.96,77966.72,0.0,0.38702,0.00022,22.01794]
[1779351598570,30.95,77965.0,0.0,0.38664,0.00021,22.01121]
[1779351599338,30.95,77964.1,0.0,0.38645,0.00021,22.0077]
[1779351599800,30.95,77964.1,0.0,0.38645,0.00021,22.0077]
[1779351599827,30.95,77964.1,0.0,0.38645,0.00021,22.0077]
[1779351600341,30.95,77960.3,0.0,0.38563,0.00021,21.99297]
[1779351602038,30.95,77955.41,0.0,0.38457,0.00021,21.97392]
[1779351602355,30.95,77953.74,0.0,0.38421,0.00021,21.96735]
[1779351604370,30.95,77947.89,0.0,0.38295,0.00021,21.94428]
[1779351605991,30.95,77945.0,0.0,0.38233,0.00021,21.93281]
[1779351606035,30.95,77945.0,0.0,0.38233,0.00021,21.93281]
[1779351606053,30.95,77945.0,0.0,0.38233,0.00021,21.93281]
[1779351606385,30.95,77938.48,0.0,0.38094,0.00021,21.90677]
[1779351607692,30.95,77936.83,0.0,0.38058,0.00021,21.90003]
[1779351607719,30.95,77936.83,0.0,0.38058,0.00021,21.90003]
[1779351608397,30.95,77936.28,0.0,0.38046,0.00021,21.89782]
[1779351608994,30.95,77936.28,0.0,0.38046,0.00021,21.89782]
[1779351609023,30.95,77936.28,0.0,0.38046,0.00021,21.89782]
[1779351609404,30.95,77936.36,0.0,0.38048,0.00021,21.89815]
[1779351610122,30.95,77936.36,0.0,0.38048,0.00021,21.89815]
[1779351610145,30.95,77936.36,0.0,0.38048,0.00021,21.89815]
[1779351610177,30.95,77936.36,0.0,0.38048,0.00021,21.89815]
[1779351612142,30.95,77936.34,0.0,0.38047,0.00021,21.89808]
[1779351612243,30.95,77936.02,0.0,0.38041,0.00021,21.89681]
[1779351618108,30.95,77935.78,0.0,0.38036,0.00021,21.89588]
[1779351623503,30.95,77938.73,0.0,0.38099,0.00021,21.90784]
[1779351624455,30.95,77938.73,0.0,0.38099,0.00021,21.90784]
[1779351624556,30.95,77942.59,0.0,0.38182,0.00021,21.92329]
[1779351629045,30.95,77944.18,0.0,0.38216,0.00021,21.92963]
[1779351631407,30.95,77943.69,0.0,0.38206,0.00021,21.92768]
[1779351637030,30.95,77943.15,0.0,0.38192,0.00021,21.92133]
[1779351638108,30.95,77942.23,0.0,0.38172,0.00021,21.91766]
[1779351638156,30.95,77943.31,0.0,0.38196,0.00021,21.92197]
[1779351643452,30.95,77938.99,0.0,0.38103,0.00021,21.90469]
[1779351643456,30.95,77938.99,0.0,0.38103,0.00021,21.90469]
[1779351644268,30.95,77937.8,0.0,0.38077,0.00021,21.89992]
[1779351647101,30.95,77938.01,0.0,0.38081,0.00021,21.90065]
[1779351647118,30.95,77938.01,0.0,0.38081,0.00021,21.90065]
[1779351647202,30.95,77937.25,0.0,0.38064,0.00021,21.89736]
[1779351650371,30.94,77929.87,0.0,0.37904,0.00021,21.86716]
[1779351651109,30.94,77929.87,0.0,0.37904,0.00021,21.86716]
[1779351651210,30.94,77927.05,0.0,0.37843,0.00021,21.85556]
[1779351656735,30.93,77931.59,0.0,0.37937,0.00021,21.87353]
[1779351661777,30.93,77928.19,0.0,0.37861,0.00021,21.85913]
[1779351666811,30.92,77926.55,0.0,0.37823,0.00021,21.85192]
[1779351671829,30.91,77927.35,0.0,0.37838,0.00021,21.8548]
[1779351672853,30.91,77921.32,0.0,0.37708,0.00021,21.82983]
[1779351677890,30.9,77919.13,0.0,0.37659,0.00021,21.82037]
[1779351682927,30.9,77919.75,0.0,0.3767,0.00021,21.82257]
[1779351687961,30.9,77920.95,0.0,0.37694,0.00021,21.82719]
[1779351690472,30.89,77914.88,0.0,0.37563,0.00021,21.80178]
[1779351694004,30.89,77921.56,0.0,0.37703,0.00021,21.82515]
[1779351699039,30.89,77926.45,0.0,0.37805,0.00021,21.84493]
[1779351702126,30.88,77935.07,0.0,0.37989,0.00021,21.87986]
[1779351707096,30.88,77941.79,0.0,0.38131,0.00021,21.90652]
[1779351712131,30.87,77939.31,0.0,0.38075,0.00021,21.89607]
[1779351717170,30.86,77939.69,0.0,0.3808,0.00021,21.89709]
[1779351722202,30.86,77938.6,0.0,0.38055,0.00021,21.89238]
[1779351727236,30.85,77936.01,0.0,0.37997,0.00021,21.88153]
[1779351732270,30.85,77937.66,0.0,0.3803,0.00021,21.88783]
[1779351733667,30.85,77942.96,0.0,0.38144,0.00022,21.90909]
[1779351733848,30.85,77942.96,0.0,0.38144,0.00022,21.90909]
[1779351734058,30.85,77942.96,0.0,0.38144,0.00022,21.90909]
[1779351734209,30.85,77942.96,0.0,0.38144,0.00022,21.90909]
[1779351734308,30.85,77942.96,0.0,0.38144,0.00022,21.90909]
[1779351734392,30.85,77950.15,0.0,0.38299,0.00022,21.93779]
[1779351734776,30.85,77950.15,0.0,0.38299,0.00022,21.93779]
[1779351736544,30.85,77954.5,0.0,0.38393,0.00022,21.95501]
[1779351737306,30.85,77956.55,0.0,0.38437,0.00022,21.96307]
[1779351739089,30.85,77954.76,0.0,0.38398,0.00022,21.95604]
[1779351739113,30.85,77954.76,0.0,0.38398,0.00022,21.95604]
[1779351743662,30.85,77953.11,0.0,0.38363,0.00022,21.94958]
[1779351744487,30.85,77954.6,0.0,0.38395,0.00022,21.95546]
[1779351750396,30.85,77952.92,0.0,0.38359,0.00022,21.94887]
[1779351755537,30.85,77954.13,0.0,0.38383,0.00022,21.94945]
[1779351760975,30.85,77952.92,0.0,0.38357,0.00022,21.94472]
[1779351765503,30.85,77958.94,0.0,0.38487,0.00022,21.96835]
[1779351770538,30.85,77963.84,0.0,0.38592,0.00022,21.98734]
[1779351775539,30.85,77962.94,0.0,0.38572,0.00022,21.98376]
[1779351780564,30.85,77961.45,0.0,0.38539,0.00022,21.97786]
[1779351784612,30.84,77954.71,0.0,0.38394,0.00022,21.95139]
[1779351787505,30.84,77960.47,0.0,0.38518,0.00022,21.97393]
[1779351787991,30.84,77960.47,0.08,0.38518,0.00022,21.97393]
[1779351792994,30.84,77966.12,0.08,0.38639,0.00022,21.99574]
[1779351795636,30.84,77972.11,0.08,0.38767,0.00022,22.01867]
[1779351797381,30.84,77973.88,0.08,0.38805,0.00022,22.02539]
[1779351797420,30.84,77973.88,0.08,0.38805,0.00022,22.02539]
[1779351797609,30.84,77975.15,0.08,0.38832,0.00022,22.03018]
[1779351797634,30.84,77975.15,0.08,0.38832,0.00022,22.03018]
[1779351797657,30.84,77975.15,0.08,0.38832,0.00022,22.03018]
[1779351800799,30.84,77981.71,0.08,0.38973,0.00022,22.05485]
[1779351807094,30.83,77990.97,0.08,0.39172,0.00022,22.08911]
[1779351808355,30.83,77991.01,0.08,0.39172,0.00022,22.08918]
[1779351808574,30.83,77990.78,0.08,0.39166,0.00022,22.08818]
[1779351813582,30.82,77991.17,0.08,0.39171,0.00022,22.08515]
[1779351815662,30.82,77983.58,0.08,0.39005,0.00022,22.05661]
[1779351820668,30.81,77978.03,0.08,0.38883,0.00022,22.03537]
[1779351825681,30.81,77979.21,0.08,0.38907,0.00022,22.03963]
[1779351830691,30.81,77978.89,0.08,0.38899,0.00022,22.03819]
[1779351835700,30.8,77978.63,0.08,0.38892,0.00022,22.03699]
[1779351840728,30.8,77977.47,0.08,0.38866,0.00022,22.03239]
[1779351845607,30.8,77969.15,0.08,0.38685,0.00022,22.00035]
[1779351850628,30.8,77966.69,0.08,0.38631,0.00022,21.99078]
[1779351855653,30.79,77965.11,0.08,0.38596,0.00022,21.98458]
[1779351860665,30.79,77972.01,0.08,0.38745,0.00022,22.01112]
[1779351863629,30.79,77977.65,0.08,0.38867,0.00022,22.0326]
[1779351868651,30.79,77978.42,0.08,0.38882,0.00022,22.03533]
[1779351870639,30.79,77972.11,0.08,0.38745,0.00022,22.0111]
[1779351871635,30.79,77961.96,0.08,0.38523,0.00022,21.96757]
[1779351872843,30.79,77962.79,0.08,0.38541,0.00022,21.9708]
[1779351872880,30.79,77962.79,0.08,0.38541,0.00022,21.9708]
[1779351876075,30.79,77963.64,0.08,0.38559,0.00022,21.97408]
[1779351876682,30.78,77961.8,0.08,0.38519,0.00022,21.96689]
[1779351878635,30.78,77955.07,0.08,0.38374,0.00022,21.94045]
[1779351883636,30.78,77959.28,0.08,0.38465,0.00022,21.95702]
[1779351885712,30.79,77953.37,0.08,0.38337,0.00022,21.93374]
[1779351886788,30.79,77953.08,0.08,0.38331,0.00022,21.9326]
[1779351887689,30.79,77953.08,0.08,0.38331,0.00022,21.9326]
[1779351887695,30.79,77942.31,0.08,0.38099,0.00022,21.88958]
[1779351888800,30.79,77940.22,0.08,0.38054,0.00022,21.88118]
[1779351889672,30.79,77940.88,0.08,0.38068,0.00022,21.88388]
[1779351894684,30.78,77937.84,0.08,0.38001,0.00022,21.87125]
[1779351899697,30.78,77936.29,0.08,0.37966,0.00022,21.8646]
[1779351900346,30.78,77936.34,0.08,0.37966,0.00022,21.86474]
[1779351900678,30.78,77936.02,0.08,0.37959,0.00022,21.86336]
[1779351901636,30.78,77936.02,0.08,0.37959,0.00022,21.86336]
[1779351901670,30.78,77936.02,0.08,0.37959,0.00022,21.86336]
[1779351903263,30.77,77932.25,0.08,0.37877,0.00022,21.84784]
[1779351903576,30.77,77928.44,0.08,0.37795,0.00022,21.83214]
[1779351906884,30.77,77930.25,0.08,0.37833,0.00022,21.83945]
[1779351906921,30.77,77930.25,0.08,0.37833,0.00022,21.83945]
[1779351909886,30.77,77921.66,0.08,0.37648,0.00021,21.80383]
[1779351910636,30.77,77921.66,0.08,0.37648,0.00021,21.80383]
[1779351910689,30.77,77917.03,0.08,0.37548,0.00021,21.78447]
[1779351912705,30.77,77917.62,0.08,0.37561,0.00021,21.78686]
[1779351912746,30.77,77917.31,0.08,0.37554,0.00021,21.78548]
[1779351913810,30.77,77917.98,0.08,0.37567,0.00021,21.7882]
[1779351913851,30.77,77917.98,0.08,0.37567,0.00021,21.7882]
[1779351915555,30.77,77926.9,0.08,0.37759,0.00022,21.82524]
[1779351916805,30.76,77929.66,0.08,0.37818,0.00022,21.83658]
[1779351916824,30.76,77929.66,0.08,0.37818,0.00022,21.83658]
[1779351921006,30.76,77928.12,0.08,0.37784,0.00022,21.83008]
[1779351921729,30.76,77926.46,0.08,0.37748,0.00022,21.8232]
[1779351926744,30.76,77926.49,0.08,0.37748,0.00022,21.82318]
[1779351929737,30.76,77918.18,0.08,0.37569,0.00021,21.78846]
[1779351933745,30.76,77911.81,0.08,0.37429,0.00021,21.75737]
[1779351938758,30.76,77912.76,0.08,0.3745,0.00021,21.76138]
[1779351942210,30.76,77912.63,0.08,0.37446,0.00021,21.76074]
[1779351943361,30.76,77912.63,0.08,0.37446,0.00021,21.76072]
[1779351944215,30.76,77912.33,0.08,0.3744,0.00021,21.75943]
[1779351946371,30.76,77911.5,0.08,0.37422,0.00021,21.75589]
[1779351954832,30.75,77911.26,0.08,0.37416,0.00021,21.7547]
[1779351960530,30.75,77909.74,0.08,0.37382,0.00021,21.74807]
[1779351963970,30.75,77903.73,0.08,0.37252,0.00021,21.7222]
[1779351964982,30.75,77903.73,0.08,0.37252,0.00021,21.7222]
[1779351965025,30.75,77902.02,0.08,0.37215,0.00021,21.7148]
[1779351971039,30.74,77898.77,0.08,0.37142,0.00021,21.70027]
[1779351975028,30.74,77905.49,0.08,0.37285,0.00021,21.72893]
[1779351975882,30.74,77901.3,0.08,0.37195,0.00021,21.71094]
[1779351976691,30.74,77899.08,0.08,0.37147,0.00021,21.70132]
[1779351981703,30.73,77901.75,0.08,0.37203,0.00021,21.71253]
[1779351982777,30.73,77903.79,0.08,0.37246,0.00021,21.72118]
[1779351982832,30.73,77899.82,0.08,0.3716,0.00021,21.70402]
[1779351983261,30.73,77887.81,0.08,0.36903,0.00021,21.65182]
[1779351985370,30.73,77891.69,0.08,0.36986,0.00021,21.6687]
[1779351988213,30.73,77897.9,0.08,0.37117,0.00021,21.69537]
[1779351993805,30.72,77899.68,0.08,0.37151,0.00021,21.69835]
[1779352001128,30.71,77902.73,0.08,0.37212,0.00021,21.71075]
[1779352006739,30.71,77903.42,0.08,0.37225,0.00021,21.71338]
[1779352009495,30.71,77898.32,0.08,0.37116,0.00021,21.69138]
[1779352009816,30.71,77906.0,0.08,0.3728,0.00021,21.72435]
[1779352010801,30.71,77911.83,0.08,0.37405,0.00021,21.74917]
[1779352012496,30.71,77913.7,0.08,0.37445,0.00022,21.75706]
[1779352012505,30.71,77913.7,0.08,0.37445,0.00022,21.75706]
[1779352014498,30.7,77912.46,0.08,0.37419,0.00021,21.75177]
[1779352014519,30.7,77912.46,0.08,0.37419,0.00021,21.75177]
[1779352020298,30.7,77918.43,0.08,0.37545,0.00022,21.77667]
[1779352025333,30.7,77918.71,0.08,0.3755,0.00022,21.77761]
[1779352030367,30.7,77921.53,0.08,0.3761,0.00022,21.78922]
[1779352035403,30.69,77926.44,0.08,0.37714,0.00022,21.80943]
[1779352040437,30.69,77926.61,0.08,0.37716,0.00022,21.80984]
[1779352045473,30.68,77921.71,0.08,0.37609,0.00022,21.78917]
[1779352050510,30.68,77921.21,0.08,0.37597,0.00022,21.78682]
[1779352055547,30.68,77920.92,0.08,0.37587,0.00022,21.78121]
[1779352060731,30.68,77920.73,0.08,0.37582,0.00022,21.78021]
[1779352067629,30.67,77920.26,0.08,0.3757,0.00022,21.77791]
[1779352072664,30.67,77920.08,0.08,0.37565,0.00022,21.77696]
[1779352073213,30.67,77920.08,0.08,0.37565,0.00022,21.77696]
[1779352073221,30.67,77920.08,0.08,0.37565,0.00022,21.77696]
[1779352073678,30.67,77920.17,0.08,0.37567,0.00022,21.7773]
[1779352074378,30.67,77920.17,0.08,0.37567,0.00022,21.7773]
[1779352074865,30.67,77920.17,0.08,0.37567,0.00022,21.7773]
[1779352074790,30.67,77946.44,0.08,0.38134,0.00022,21.88538]
[1779352075064,30.67,77946.44,0.08,0.38134,0.00022,21.88538]
[1779352075337,30.67,77946.44,0.08,0.38134,0.00022,21.88538]
[1779352075351,30.67,77946.44,0.08,0.38134,0.00022,21.88538]
[1779352075447,30.67,77946.44,0.08,0.38134,0.00022,21.88538]
[1779352075616,30.67,77946.44,0.08,0.38134,0.00022,21.88538]
[1779352075676,30.67,77946.44,0.08,0.38134,0.00022,21.88538]
[1779352075760,30.67,77951.8,0.08,0.38251,0.00022,21.90696]
[1779352076563,30.67,77951.8,0.08,0.38251,0.00022,21.90696]
[1779352076732,30.67,77951.8,0.08,0.38251,0.00022,21.90696]
[1779352076871,30.67,77951.8,0.08,0.38251,0.00022,21.90696]
[1779352076790,30.67,77958.91,0.08,0.38405,0.00022,21.93527]
[1779352077598,30.67,77958.91,0.08,0.38405,0.00022,21.93527]
[1779352080117,30.67,77958.9,0.08,0.38405,0.00022,21.93528]
[1779352083560,30.67,77954.41,0.08,0.38308,0.00022,21.91753]
[1779352083748,30.67,77954.13,0.08,0.38302,0.00022,21.91644]
[1779352087114,30.67,77952.35,0.08,0.38264,0.00022,21.90942]
[1779352087778,30.67,77951.62,0.08,0.38248,0.00022,21.90653]
[1779352089205,30.67,77952.29,0.08,0.38263,0.00022,21.90923]
[1779352089791,30.67,77958.4,0.08,0.38395,0.00022,21.93353]
[1779352094826,30.67,77960.82,0.08,0.38448,0.00022,21.94313]
[1779352099860,30.67,77964.83,0.08,0.38535,0.00022,21.95883]
[1779352104896,30.67,77966.74,0.08,0.38576,0.00022,21.96622]
[1779352109931,30.67,77965.77,0.08,0.38554,0.00022,21.96234]
[1779352112407,30.67,77970.58,0.08,0.38656,0.00022,21.97684]
[1779352112866,30.67,77974.11,0.08,0.38733,0.00022,21.99046]
[1779352116518,30.67,77973.55,0.08,0.3872,0.00022,21.98819]
[1779352116610,30.67,77973.83,0.08,0.38726,0.00022,21.98923]
[1779352122638,30.66,77972.78,0.08,0.38702,0.00022,21.98497]
[1779352128056,30.66,77971.51,0.08,0.38673,0.00022,21.9799]
[1779352133092,30.66,77970.69,0.08,0.38655,0.00022,21.97657]
[1779352138126,30.66,77969.88,0.08,0.38636,0.00022,21.97329]
[1779352143162,30.66,77969.82,0.08,0.38634,0.00022,21.97292]
[1779352148197,30.65,77971.28,0.08,0.38665,0.00022,21.97846]
[1779352153232,30.65,77972.67,0.08,0.38694,0.00022,21.98369]
[1779352154540,30.65,77966.52,0.08,0.38561,0.00022,21.95974]
[1779352155101,30.65,77966.52,0.08,0.38561,0.00022,21.95974]
[1779352155119,30.65,77966.52,0.08,0.38561,0.00022,21.95974]
[1779352155449,30.65,77961.07,0.08,0.38442,0.00022,21.9383]
[1779352158267,30.65,77958.8,0.08,0.38393,0.00022,21.92931]
[1779352159788,30.65,77958.8,0.08,0.38393,0.00022,21.92931]
[1779352159846,30.65,77969.01,0.08,0.38614,0.00022,21.9694]
[1779352160448,30.65,77969.01,0.08,0.38614,0.00022,21.9694]
[1779352160985,30.65,77987.36,0.08,0.39014,0.00022,22.03977]
[1779352161245,30.65,77987.36,0.08,0.39014,0.00022,22.03977]
[1779352161280,30.65,77987.36,0.08,0.39014,0.00022,22.03977]
[1779352161287,30.65,77987.36,0.08,0.39014,0.00022,22.03977]
[1779352161362,30.65,77987.36,0.08,0.39014,0.00022,22.03977]
[1779352161811,30.65,77987.36,0.08,0.39014,0.00022,22.03977]
[1779352161867,30.65,77987.36,0.08,0.39014,0.00022,22.03977]
[1779352161902,30.65,77996.46,0.08,0.39212,0.00022,22.07377]
[1779352162607,30.65,77996.46,0.08,0.39212,0.00022,22.07377]
[1779352162636,30.65,77996.46,0.08,0.39212,0.00022,22.07377]
[1779352162925,30.65,77997.78,0.08,0.3924,0.00022,22.07859]
[1779352167189,30.64,77995.54,0.08,0.39189,0.00022,22.06997]
[1779352167602,30.64,77995.54,0.08,0.39189,0.00022,22.06997]
[1779352167656,30.64,77989.25,0.08,0.39052,0.00022,22.04642]
[1779352169429,30.64,77985.52,0.08,0.3897,0.00022,22.03225]
[1779352169434,30.64,77985.52,0.08,0.3897,0.00022,22.03225]
[1779352169489,30.64,77980.9,0.08,0.38869,0.00022,22.01461]
[1779352175406,30.64,77981.2,0.08,0.38872,0.00022,22.01129]
[1779352179848,30.63,77981.8,0.08,0.38884,0.00022,22.01346]
[1779352179884,30.63,77989.61,0.08,0.39054,0.00022,22.04299]
[1779352181015,30.63,77996.29,0.08,0.392,0.00022,22.06794]
[1779352186486,30.63,77996.19,0.08,0.39195,0.00022,22.06723]
[1779352191520,30.62,77995.35,0.08,0.39175,0.00022,22.0638]
[1779352194901,30.62,77995.56,0.08,0.39179,0.00022,22.06447]
[1779352195021,30.62,77995.16,0.08,0.39169,0.00022,22.06287]
[1779352200378,30.61,77993.67,0.08,0.39136,0.00022,22.0571]
[1779352205639,30.61,77991.9,0.08,0.39095,0.00022,22.05023]
[1779352205802,30.61,77986.21,0.08,0.38971,0.00022,22.02871]
[1779352211660,30.61,77993.12,0.08,0.39121,0.00022,22.05459]
[1779352214873,30.6,77987.32,0.08,0.38993,0.00022,22.03261]
[1779352216696,30.6,77980.9,0.08,0.38853,0.00022,22.00809]
[1779352217704,30.6,77974.63,0.08,0.38716,0.00022,21.98394]
[1779352222738,30.6,77971.12,0.08,0.38639,0.00022,21.97027]
[1779352227821,30.6,77969.65,0.08,0.38607,0.00022,21.96451]
[1779352233816,30.6,77969.61,0.08,0.38604,0.00022,21.96011]
[1779352234537,30.6,77969.61,0.08,0.38604,0.00022,21.96011]
[1779352234543,30.6,77969.61,0.08,0.38604,0.00022,21.96011]
[1779352234603,30.6,77969.61,0.08,0.38604,0.00022,21.96011]
[1779352235001,30.6,77962.72,0.08,0.38454,0.00022,21.93305]
[1779352236928,30.6,77962.72,0.08,0.38454,0.00022,21.93305]
[1779352236934,30.6,77962.72,0.08,0.38454,0.00022,21.93305]
[1779352236958,30.6,77957.98,0.08,0.38349,0.00022,21.91405]
[1779352242882,30.59,77960.63,0.08,0.38404,0.00022,21.92408]
[1779352247917,30.58,77958.38,0.08,0.38352,0.00022,21.91454]
[1779352251943,30.57,77949.9,0.08,0.38165,0.00022,21.88017]
[1779352256978,30.57,77957.52,0.08,0.38328,0.00022,21.9103]
[1779352262017,30.56,77959.66,0.08,0.38372,0.00022,21.9184]
[1779352264730,30.56,77960.09,0.08,0.3838,0.00022,21.91978]
[1779352264753,30.56,77960.09,0.08,0.3838,0.00022,21.91978]
[1779352265038,30.56,77959.59,0.08,0.38368,0.00022,21.91768]
[1779352270072,30.55,77958.63,0.08,0.38344,0.00022,21.91331]
[1779352275108,30.54,77953.49,0.08,0.38229,0.00022,21.89221]
[1779352280143,30.53,77953.63,0.08,0.38229,0.00022,21.8923]
[1779352285207,30.53,77955.05,0.08,0.38258,0.00022,21.89763]
[1779352287326,30.52,77959.33,0.08,0.3835,0.00022,21.91456]
[1779352287381,30.52,77959.11,0.08,0.38345,0.00022,21.91371]
[1779352288157,30.52,77959.11,0.08,0.38345,0.00022,21.91371]
[1779352289121,30.53,77959.73,0.08,0.38359,0.00022,21.91621]
[1779352294147,30.52,77962.04,0.08,0.38406,0.00022,21.921]
[1779352299168,30.52,77961.91,0.08,0.38404,0.00022,21.92056]
[1779352304188,30.52,77962.66,0.08,0.38421,0.00022,21.9236]
[1779352309206,30.52,77960.86,0.08,0.38378,0.00022,21.91592]
[1779352314232,30.51,77957.76,0.08,0.38308,0.00022,21.90302]
[1779352314277,30.51,77957.76,0.08,0.38308,0.00022,21.90302]
[1779352315085,30.51,77956.97,0.08,0.3829,0.00022,21.89975]
[1779352317195,30.5,77952.39,0.08,0.38189,0.00022,21.88112]
[1779352317205,30.5,77952.39,0.08,0.38189,0.00022,21.88112]
[1779352318070,30.5,77950.82,0.08,0.38154,0.00022,21.87468]
[1779352323070,30.5,77950.04,0.08,0.38135,0.00022,21.87117]
[1779352324197,30.5,77955.9,0.08,0.38262,0.00022,21.89464]
[1779352329211,30.49,77961.15,0.08,0.38376,0.00022,21.9156]
[1779352334239,30.5,77959.13,0.08,0.38332,0.00022,21.90761]
[1779352339289,30.49,77954.09,0.08,0.38221,0.00022,21.88712]
[1779352341956,30.49,77954.28,0.08,0.38224,0.00022,21.88769]
[1779352342024,30.49,77954.28,0.08,0.38224,0.00022,21.88769]
[1779352342094,30.49,77953.69,0.08,0.3821,0.00022,21.88522]
[1779352343032,30.49,77945.86,0.08,0.38039,0.00022,21.85335]
[1779352348619,30.48,77947.08,0.08,0.38064,0.00022,21.85797]
[1779352353654,30.48,77948.55,0.08,0.38091,0.00022,21.85936]
[1779352359989,30.47,77948.73,0.08,0.38094,0.00022,21.85979]
[1779352365739,30.46,77944.75,0.08,0.38004,0.00022,21.84297]
[1779352370941,30.46,77944.9,0.08,0.38006,0.00022,21.84335]
[1779352376816,30.46,77945.71,0.08,0.38021,0.00022,21.84632]
[1779352381854,30.45,77942.96,0.08,0.3796,0.00022,21.83478]
[1779352386890,30.45,77947.22,0.08,0.38051,0.00022,21.85197]
[1779352391140,30.45,77947.48,0.08,0.38056,0.00022,21.85287]
[1779352391174,30.45,77947.48,0.08,0.38056,0.00022,21.85287]
[1779352391201,30.45,77947.48,0.08,0.38056,0.00022,21.85287]
[1779352391215,30.44,77945.84,0.08,0.38019,0.00022,21.84606]
[1779352391310,30.44,77945.84,0.08,0.38019,0.00022,21.84606]
[1779352392080,30.44,77935.21,0.08,0.37788,0.00022,21.80211]
[1779352394946,30.44,77927.7,0.08,0.37624,0.00022,21.77063]
[1779352397988,30.44,77914.83,0.08,0.37345,0.00022,21.7159]
[1779352399673,30.44,77911.15,0.08,0.37265,0.00022,21.70008]
[1779352399713,30.44,77911.15,0.08,0.37265,0.00022,21.70008]
[1779352399981,30.44,77911.15,0.08,0.37265,0.00022,21.70011]
[1779352400427,30.44,77911.15,0.08,0.37265,0.00022,21.70011]
[1779352400988,30.44,77911.72,0.08,0.37278,0.00022,21.70262]
[1779352402066,30.44,77901.59,0.08,0.37058,0.00022,21.65855]
[1779352405392,30.44,77902.09,0.08,0.37068,0.00022,21.66058]
[1779352406242,30.44,77897.38,0.08,0.36965,0.00022,21.63975]
[1779352409167,30.44,77891.04,0.08,0.36827,0.00022,21.61151]
[1779352409506,30.44,77891.04,0.08,0.36827,0.00022,21.61151]
[1779352410205,30.44,77892.0,0.08,0.36848,0.00022,21.61573]
[1779352413876,30.44,77894.14,0.08,0.36891,0.00022,21.62081]
[1779352413893,30.44,77894.14,0.08,0.36891,0.00022,21.62081]
[1779352414079,30.44,77894.14,0.08,0.36891,0.00022,21.62076]
[1779352419113,30.43,77893.46,0.08,0.36875,0.00022,21.61751]
[1779352424148,30.43,77893.64,0.08,0.36877,0.00022,21.61808]
[1779352429189,30.43,77895.61,0.08,0.36919,0.00022,21.62656]
[1779352434224,30.42,77898.95,0.08,0.36989,0.00022,21.64101]
[1779352442279,30.38,77899.8,0.08,0.36991,0.00022,21.64148]
[1779352447315,30.38,77901.31,0.08,0.37022,0.00022,21.64781]
[1779352447507,30.38,77901.31,0.08,0.37022,0.00022,21.64781]
[1779352447537,30.38,77901.31,0.08,0.37022,0.00022,21.64781]
[1779352448321,30.38,77901.9,0.08,0.37034,0.00022,21.65034]
[1779352449813,30.38,77902.03,0.08,0.37037,0.00022,21.65084]
[1779352449849,30.38,77902.59,0.08,0.37049,0.00022,21.6533]
[1779352450528,30.38,77902.59,0.08,0.37049,0.00022,21.6533]
[1779352450533,30.38,77902.59,0.08,0.37049,0.00022,21.6533]
[1779352450552,30.38,77902.59,0.08,0.37048,0.00022,21.65323]
[1779352456378,30.37,77899.61,0.08,0.36982,0.00022,21.63972]
[1779352461413,30.37,77899.46,0.08,0.36977,0.00022,21.63875]
[1779352466454,30.37,77899.46,0.08,0.36975,0.00022,21.63845]
[1779352471488,30.37,77896.55,0.08,0.3691,0.00022,21.62143]
[1779352476524,30.37,77895.27,0.08,0.36884,0.00022,21.61609]
[1779352481558,30.37,77893.49,0.08,0.36847,0.00022,21.60839]
[1779352486594,30.37,77893.99,0.08,0.36857,0.00022,21.61047]
[1779352490814,30.37,77898.07,0.08,0.36945,0.00022,21.62851]
[1779352490850,30.37,77898.07,0.08,0.36945,0.00022,21.62851]
[1779352496663,30.37,77899.56,0.08,0.36975,0.00022,21.63463]
[1779352499130,30.37,77900.12,0.08,0.36987,0.00022,21.63704]
[1779352499132,30.36,77901.85,0.08,0.37024,0.00022,21.64459]
[1779352503718,30.36,77908.21,0.08,0.3716,0.00022,21.67206]
[1779352508752,30.36,77907.53,0.08,0.37143,0.00022,21.66869]
[1779352511093,30.35,77907.09,0.08,0.37133,0.00022,21.66669]
[1779352511385,30.35,77906.84,0.08,0.37127,0.00022,21.66545]
[1779352516400,30.35,77905.78,0.08,0.37102,0.00022,21.66046]
[1779352521411,30.34,77910.66,0.08,0.37206,0.00022,21.68141]
[1779352526418,30.34,77912.76,0.08,0.3725,0.00022,21.69019]
[1779352531433,30.34,77916.0,0.08,0.37317,0.00022,21.69965]
[1779352536440,30.33,77922.08,0.08,0.37448,0.00022,21.72556]
[1779352541440,30.34,77922.56,0.08,0.3746,0.00022,21.72782]
[1779352546465,30.34,77922.02,0.08,0.37448,0.00022,21.72545]
[1779352551478,30.33,77917.85,0.08,0.37355,0.00022,21.70727]
[1779352555361,30.33,77908.32,0.08,0.37147,0.00022,21.66573]
[1779352557887,30.33,77908.49,0.08,0.3715,0.00022,21.6664]
[1779352558748,30.33,77908.19,0.08,0.37143,0.00022,21.66505]
[1779352559378,30.33,77906.33,0.08,0.37103,0.00022,21.65688]
[1779352560977,30.33,77906.38,0.08,0.37103,0.00022,21.65706]
[1779352562878,30.33,77903.7,0.08,0.37045,0.00022,21.64527]
[1779352562888,30.33,77903.7,0.08,0.37045,0.00022,21.64527]
[1779352563140,30.33,77903.7,0.08,0.37045,0.00022,21.64523]
[1779352568167,30.32,77901.85,0.08,0.37004,0.00022,21.63692]
[1779352570316,30.32,77902.36,0.08,0.37015,0.00022,21.63913]
[1779352570361,30.32,77901.31,0.08,0.36991,0.00022,21.63442]
[1779352570592,30.32,77901.31,0.08,0.36991,0.00022,21.63442]
[1779352571098,30.32,77901.31,0.08,0.36991,0.00022,21.63442]
[1779352571257,30.32,77894.34,0.08,0.3684,0.00022,21.60347]
[1779352573574,30.32,77889.09,0.08,0.36726,0.00022,21.57998]
[1779352574208,30.32,77889.21,0.08,0.36728,0.00022,21.58052]
[1779352579244,30.32,77886.99,0.08,0.36681,0.00022,21.57068]
[1779352584279,30.33,77885.02,0.08,0.36639,0.00022,21.56193]
[1779352588594,30.33,77884.29,0.08,0.36624,0.00022,21.55873]
[1779352589611,30.33,77884.1,0.08,0.3662,0.00022,21.55788]
[1779352589630,30.33,77884.1,0.08,0.3662,0.00022,21.5579]
[1779352593721,30.33,77883.12,0.08,0.36597,0.00022,21.54927]
[1779352593728,30.33,77883.12,0.08,0.36597,0.00022,21.54927]
[1779352594049,30.33,77883.12,0.08,0.36597,0.00022,21.54927]
[1779352594349,30.33,77881.91,0.08,0.3657,0.00022,21.54379]
[1779352595782,30.33,77882.42,0.08,0.36581,0.00022,21.54612]
[1779352596364,30.33,77882.29,0.08,0.36579,0.00022,21.54555]
[1779352600677,30.33,77881.78,0.08,0.36568,0.00022,21.54335]
[1779352600723,30.33,77881.78,0.08,0.36568,0.00022,21.54335]
[1779352601951,30.33,77883.28,0.08,0.36601,0.00022,21.55012]
[1779352602404,30.33,77885.47,0.08,0.36648,0.00022,21.55999]
[1779352604045,30.33,77886.95,0.08,0.3668,0.00022,21.56663]
[1779352605657,30.33,77885.57,0.08,0.3665,0.00022,21.56034]
[1779352607784,30.33,77878.49,0.08,0.36496,0.00022,21.52821]
[1779352607840,30.33,77878.49,0.08,0.36496,0.00022,21.52821]
[1779352608446,30.33,77877.86,0.08,0.36482,0.00022,21.52533]
[1779352609455,30.33,77870.83,0.08,0.3633,0.00022,21.49311]
[1779352614497,30.33,77871.21,0.08,0.36338,0.00022,21.49476]
[1779352619539,30.33,77873.42,0.08,0.36386,0.00022,21.50495]
[1779352622423,30.33,77874.37,0.08,0.36407,0.00022,21.50931]
[1779352622562,30.33,77873.9,0.08,0.36396,0.00022,21.50716]
[1779352622777,30.33,77873.9,0.08,0.36396,0.00022,21.50716]
[1779352622780,30.33,77873.9,0.08,0.36396,0.00022,21.50716]
[1779352622811,30.33,77873.9,0.08,0.36396,0.00022,21.50716]
[1779352622826,30.33,77873.9,0.08,0.36396,0.00022,21.50716]
[1779352622913,30.33,77869.68,0.08,0.36305,0.00022,21.48776]
[1779352624866,30.32,77863.47,0.08,0.3617,0.00022,21.45887]
[1779352628111,30.32,77866.56,0.08,0.36236,0.00022,21.47294]
[1779352628119,30.32,77866.56,0.08,0.36236,0.00022,21.47294]
[1779352628149,30.32,77866.56,0.08,0.36236,0.00022,21.47294]
[1779352628212,30.32,77867.47,0.08,0.36255,0.00022,21.47701]
[1779352633638,30.32,77865.81,0.08,0.36217,0.00022,21.469]
[1779352634610,30.32,77865.81,0.08,0.36217,0.00022,21.469]
[1779352637691,30.32,77872.43,0.08,0.3636,0.00022,21.49947]
[1779352637812,30.32,77872.43,0.08,0.3636,0.00022,21.49947]
[1779352638128,30.32,77872.43,0.08,0.3636,0.00022,21.49947]
[1779352638162,30.32,77872.43,0.08,0.3636,0.00022,21.49947]
[1779352638201,30.31,77872.68,0.08,0.36365,0.00022,21.50046]
[1779352639064,30.31,77872.68,0.08,0.36365,0.00022,21.50046]
[1779352639075,30.31,77872.68,0.08,0.36365,0.00022,21.50046]
[1779352639143,30.31,77872.53,0.08,0.36361,0.00022,21.49962]
[1779352639680,30.31,77872.53,0.08,0.36361,0.00022,21.49962]
[1779352639723,30.31,77871.71,0.08,0.36342,0.00022,21.49569]
[1779352642575,30.31,77872.33,0.08,0.36354,0.00022,21.49824]
[1779352642585,30.31,77872.33,0.08,0.36354,0.00022,21.49824]
[1779352642589,30.31,77872.33,0.08,0.36354,0.00022,21.49824]
[1779352643219,30.31,77872.5,0.08,0.36357,0.00022,21.49886]
[1779352645111,30.3,77864.16,0.08,0.36175,0.00022,21.45997]
[1779352650761,30.3,77864.57,0.08,0.36182,0.00022,21.46154]
[1779352651419,30.3,77864.57,0.08,0.36182,0.00022,21.46154]
[1779352651523,30.3,77864.72,0.08,0.36182,0.00022,21.45769]
[1779352653476,30.3,77869.99,0.08,0.36296,0.00022,21.48215]
[1779352653498,30.3,77869.99,0.08,0.36296,0.00022,21.48215]
[1779352653537,30.3,77871.91,0.08,0.36337,0.00022,21.49102]
[1779352653988,30.3,77871.91,0.08,0.36337,0.00022,21.49102]
[1779352654029,30.3,77871.91,0.08,0.36337,0.00022,21.49102]
[1779352654111,30.3,77872.11,0.08,0.36342,0.00022,21.49194]
[1779352655523,30.3,77872.11,0.08,0.36342,0.00022,21.49194]
[1779352656390,30.29,77869.98,0.08,0.36293,0.00022,21.48165]
[1779352657559,30.29,77867.16,0.08,0.36231,0.00022,21.46845]
[1779352658143,30.29,77867.16,0.08,0.36231,0.00022,21.46845]
[1779352658466,30.29,77862.79,0.08,0.36136,0.00022,21.44798]
[1779352659476,30.29,77855.15,0.08,0.35971,0.00022,21.41202]
[1779352664487,30.28,77859.75,0.08,0.36068,0.00022,21.43317]
[1779352665271,30.28,77860.16,0.08,0.36076,0.00022,21.43497]
[1779352665482,30.28,77860.18,0.08,0.36076,0.00022,21.43494]
[1779352670505,30.27,77861.69,0.08,0.36106,0.00022,21.44153]
[1779352675513,30.27,77858.91,0.08,0.36043,0.00022,21.42795]
[1779352680522,30.26,77859.83,0.08,0.36061,0.00022,21.43177]
[1779352685524,30.26,77860.8,0.08,0.36079,0.00022,21.43583]
[1779352690527,30.25,77861.36,0.08,0.36089,0.00022,21.43799]
[1779352691564,30.25,77861.36,0.08,0.36089,0.00022,21.43789]
[1779352692577,30.25,77861.36,0.08,0.36088,0.00022,21.4378]
[1779352692560,30.25,77865.57,0.08,0.36179,0.00022,21.45737]
[1779352692612,30.25,77865.57,0.08,0.36179,0.00022,21.45737]
[1779352693227,30.25,77868.72,0.08,0.36247,0.00022,21.47201]
[1779352694558,30.25,77868.72,0.08,0.36247,0.00022,21.47201]
[1779352694588,30.25,77868.72,0.08,0.36247,0.00022,21.47201]
[1779352695076,30.25,77867.85,0.08,0.36227,0.00022,21.46777]
[1779352698678,30.24,77864.25,0.08,0.36148,0.00022,21.45071]
[1779352699564,30.24,77863.08,0.08,0.36122,0.00022,21.44506]
[1779352704584,30.24,77861.02,0.08,0.36075,0.00022,21.43505]
[1779352709605,30.24,77859.96,0.08,0.3605,0.00022,21.42969]
[1779352714633,30.23,77859.83,0.08,0.36043,0.00022,21.42439]
[1779352715639,30.23,77856.73,0.08,0.35976,0.00022,21.40973]
[1779352715670,30.23,77856.73,0.08,0.35976,0.00022,21.40973]
[1779352717120,30.23,77856.73,0.08,0.35976,0.00022,21.40973]
[1779352717230,30.23,77855.6,0.08,0.35951,0.00022,21.40435]
[1779352722385,30.23,77851.31,0.08,0.35857,0.00022,21.38383]
[1779352728112,30.23,77855.64,0.08,0.3595,0.00022,21.40413]
[1779352730404,30.22,77853.96,0.08,0.35913,0.00022,21.39603]
[1779352730427,30.22,77853.96,0.08,0.35913,0.00022,21.39603]
[1779352731589,30.22,77852.39,0.08,0.35879,0.00022,21.38854]
[1779352731610,30.22,77852.08,0.08,0.35872,0.00022,21.38702]
[1779352736633,30.22,77850.39,0.08,0.35835,0.00022,21.37883]
[1779352739807,30.22,77849.74,0.08,0.3582,0.00022,21.37558]
[1779352739824,30.22,77849.74,0.08,0.3582,0.00022,21.37558]
[1779352739846,30.22,77849.74,0.08,0.3582,0.00022,21.37558]
[1779352740398,30.22,77849.74,0.08,0.35821,0.00022,21.37572]
[1779352745432,30.22,77852.29,0.08,0.35875,0.00022,21.38764]
[1779352750519,30.22,77853.62,0.08,0.35902,0.00022,21.3937]
[1779352755576,30.21,77855.07,0.08,0.35932,0.00022,21.40034]
[1779352762553,30.21,77850.25,0.08,0.35826,0.00022,21.37708]
[1779352765259,30.21,77850.32,0.08,0.35827,0.00022,21.37732]
[1779352765349,30.21,77850.32,0.08,0.35827,0.00022,21.37732]
[1779352765602,30.21,77850.32,0.08,0.35827,0.00022,21.37732]
[1779352765575,30.21,77846.51,0.08,0.35745,0.00022,21.35913]
[1779352766580,30.21,77831.72,0.08,0.35426,0.00022,21.28765]
[1779352767034,30.21,77831.72,0.08,0.35426,0.00022,21.28765]
[1779352767586,30.21,77828.06,0.08,0.35348,0.00022,21.26979]
[1779352769600,30.21,77835.6,0.08,0.3551,0.00022,21.3066]
[1779352772741,30.21,77841.07,0.08,0.35625,0.00022,21.32875]
[1779352772797,30.21,77841.07,0.08,0.35625,0.00022,21.32875]
[1779352774811,30.21,77843.67,0.08,0.35681,0.00022,21.34123]
[1779352775239,30.21,77843.67,0.08,0.35681,0.00022,21.34123]
[1779352775651,30.21,77847.27,0.08,0.35759,0.00022,21.35847]
[1779352780680,30.21,77852.58,0.08,0.35873,0.00022,21.38362]
[1779352785685,30.21,77852.49,0.08,0.3587,0.00022,21.38295]
[1779352790704,30.2,77853.48,0.08,0.3589,0.00022,21.38731]
[1779352795749,30.2,77854.49,0.08,0.3591,0.00022,21.39182]
[1779352797964,30.2,77855.02,0.08,0.35921,0.00022,21.39422]
[1779352797987,30.2,77855.02,0.08,0.35921,0.00022,21.39422]
[1779352798042,30.2,77855.02,0.08,0.35921,0.00022,21.39422]
[1779352798140,30.2,77854.13,0.08,0.35902,0.00022,21.39]
[1779352801040,30.2,77861.12,0.08,0.36052,0.00022,21.42283]
[1779352804506,30.19,77861.34,0.08,0.36056,0.00022,21.4237]
[1779352804606,30.19,77860.66,0.08,0.36041,0.00022,21.42041]
[1779352809620,30.19,77860.3,0.08,0.36031,0.00022,21.4183]
[1779352814649,30.18,77860.58,0.08,0.36035,0.00022,21.4192]
[1779352819317,30.18,77856.64,0.08,0.35948,0.00022,21.40017]
[1779352819705,30.18,77850.45,0.08,0.35813,0.00022,21.37067]
[1779352824706,30.18,77846.56,0.08,0.35728,0.00022,21.35185]
[1779352829723,30.18,77850.0,0.08,0.35802,0.00022,21.36808]
[1779352830288,30.17,77849.92,0.08,0.358,0.00022,21.36766]
[1779352830293,30.17,77849.92,0.08,0.358,0.00022,21.36766]
[1779352830722,30.17,77850.58,0.08,0.35814,0.00022,21.37076]
[1779352832660,30.17,77859.8,0.08,0.3601,0.00022,21.41012]
[1779352837671,30.18,77862.36,0.08,0.36068,0.00022,21.42256]
[1779352840705,30.18,77863.18,0.08,0.36087,0.00022,21.42668]
[1779352841735,30.18,77863.69,0.08,0.36099,0.00022,21.42924]
[1779352846747,30.18,77863.91,0.08,0.36103,0.00022,21.43024]
[1779352851759,30.18,77862.96,0.08,0.36081,0.00022,21.42548]
[1779352856768,30.18,77861.04,0.08,0.3604,0.00022,21.41661]
[1779352859168,30.18,77866.36,0.08,0.36156,0.00022,21.44174]
[1779352859269,30.18,77869.64,0.08,0.36228,0.00022,21.45703]
[1779352862646,30.18,77870.07,0.08,0.36237,0.00022,21.45899]
[1779352862748,30.18,77870.39,0.08,0.36243,0.00022,21.46026]
[1779352863158,30.18,77870.39,0.08,0.36243,0.00022,21.46026]
[1779352865282,30.18,77870.39,0.08,0.36242,0.00022,21.46021]
[1779352870317,30.17,77873.76,0.08,0.36314,0.00022,21.47545]
[1779352875354,30.18,77877.93,0.08,0.36405,0.00022,21.4949]
[1779352880361,30.18,77880.29,0.08,0.36457,0.00022,21.50586]
[1779352886434,30.18,77875.16,0.08,0.36346,0.00022,21.48239]
[1779352891347,30.18,77873.83,0.08,0.36318,0.00022,21.47636]
[1779352891355,30.18,77873.83,0.08,0.36318,0.00022,21.47636]
[1779352891375,30.18,77873.83,0.08,0.36318,0.00022,21.47636]
[1779352891468,30.18,77874.39,0.08,0.36328,0.00022,21.4747]
[1779352892779,30.18,77874.39,0.08,0.36328,0.00022,21.4747]
[1779352892815,30.18,77869.07,0.08,0.36213,0.00022,21.45008]
[1779352894118,30.18,77869.07,0.08,0.36213,0.00022,21.45008]
[1779352894138,30.18,77869.07,0.08,0.36213,0.00022,21.45008]
[1779352894156,30.18,77869.07,0.08,0.36213,0.00022,21.45008]
[1779352894489,30.18,77868.07,0.08,0.36191,0.00022,21.44546]
[1779352899522,30.18,77869.1,0.08,0.36214,0.00022,21.45034]
[1779352904744,30.19,77869.57,0.08,0.36225,0.00022,21.45279]
[1779352906552,30.18,77867.85,0.08,0.36188,0.00022,21.44472]
[1779352906636,30.18,77867.1,0.08,0.36171,0.00022,21.44111]
[1779352912421,30.18,77863.82,0.08,0.36097,0.00022,21.42524]
[1779352917443,30.17,77859.32,0.08,0.35997,0.00022,21.40355]
[1779352922454,30.17,77857.23,0.08,0.3595,0.00022,21.39318]
[1779352927109,30.16,77855.41,0.08,0.35908,0.00022,21.38407]
[1779352927117,30.16,77855.41,0.08,0.35908,0.00022,21.38407]
[1779352927146,30.16,77855.41,0.08,0.35908,0.00022,21.38407]
[1779352928727,30.16,77855.41,0.08,0.35907,0.00022,21.38388]
[1779352933765,30.16,77853.56,0.08,0.35865,0.00022,21.37463]
[1779352937903,30.15,77853.24,0.08,0.35857,0.00022,21.37292]
[1779352937936,30.15,77853.24,0.08,0.35857,0.00022,21.37292]
[1779352939461,30.15,77852.21,0.08,0.35834,0.00022,21.36792]
[1779352939806,30.15,77850.98,0.08,0.35807,0.00022,21.36196]
[1779352944841,30.15,77851.33,0.08,0.35813,0.00022,21.36321]
[1779352950127,30.15,77846.41,0.08,0.35704,0.00022,21.3393]
[1779352950145,30.15,77846.41,0.08,0.35704,0.00022,21.3393]
[1779352950975,30.14,77844.12,0.08,0.35654,0.00022,21.32812]
[1779352951821,30.14,77844.12,0.08,0.35654,0.00022,21.32812]
[1779352951830,30.14,77844.12,0.08,0.35654,0.00022,21.32812]
[1779352951889,30.14,77840.39,0.08,0.35571,0.00022,21.30572]
[1779352956925,30.14,77841.59,0.08,0.35595,0.00022,21.31128]
[1779352961961,30.14,77846.53,0.08,0.35701,0.00022,21.33481]
[1779352967681,30.14,77846.31,0.08,0.35695,0.00022,21.33361]
[1779352973038,30.13,77851.13,0.08,0.35797,0.00022,21.35608]
[1779352978292,30.13,77852.25,0.08,0.35819,0.00022,21.36111]
[1779352983191,30.12,77860.6,0.08,0.35999,0.00022,21.4005]
[1779352984746,30.12,77860.72,0.08,0.36002,0.00022,21.40121]
[1779352984763,30.12,77860.72,0.08,0.36002,0.00022,21.40121]
[1779352984839,30.13,77860.72,0.08,0.36003,0.00022,21.40128]
[1779352989856,30.13,77863.17,0.08,0.36057,0.00022,21.4131]
[1779352991258,30.13,77863.03,0.08,0.36055,0.00022,21.41257]
[1779352991791,30.13,77863.47,0.08,0.36065,0.00022,21.41471]
[1779352996798,30.13,77865.18,0.08,0.36103,0.00022,21.42295]
[1779353001798,30.14,77869.46,0.08,0.36198,0.00022,21.44335]
[1779353003159,30.14,77870.07,0.08,0.36211,0.00022,21.44631]
[1779353003220,30.14,77870.07,0.08,0.36211,0.00022,21.44631]
[1779353003245,30.14,77870.07,0.08,0.36211,0.00022,21.44631]
[1779353003253,30.14,77870.07,0.08,0.36211,0.00022,21.44631]
[1779353003273,30.14,77870.07,0.08,0.36211,0.00022,21.44631]
[1779353003478,30.14,77872.12,0.08,0.36256,0.00022,21.45586]
[1779353005457,30.14,77878.47,0.08,0.36395,0.00022,21.48536]
[1779353007373,30.14,77882.55,0.08,0.36484,0.00022,21.50419]
[1779353007460,30.14,77886.34,0.08,0.36566,0.00022,21.52152]
[1779353009202,30.14,77890.51,0.08,0.36658,0.00022,21.54051]
[1779353009232,30.14,77890.51,0.08,0.36658,0.00022,21.54051]
[1779353015370,30.14,77889.81,0.08,0.3664,0.00022,21.53305]
[1779353015667,30.14,77889.81,0.08,0.3664,0.00022,21.53305]
[1779353017634,30.14,77888.2,0.08,0.36605,0.00022,21.52573]
[1779353017692,30.14,77888.72,0.08,0.36616,0.00022,21.5281]
[1779353019085,30.14,77888.72,0.08,0.36616,0.00022,21.52811]
[1779353019157,30.14,77888.72,0.08,0.36616,0.00022,21.52811]
[1779353019172,30.14,77888.72,0.08,0.36616,0.00022,21.52811]
[1779353019364,30.14,77888.97,0.08,0.36622,0.00022,21.52925]
[1779353024398,30.14,77890.28,0.08,0.3665,0.00022,21.53521]
[1779353030441,30.13,77891.96,0.08,0.36684,0.00022,21.54234]
[1779353035473,30.13,77893.78,0.08,0.36724,0.00022,21.55054]
[1779353040508,30.13,77892.66,0.08,0.36699,0.00022,21.54529]
[1779353042522,30.13,77884.61,0.08,0.36521,0.00022,21.50835]
[1779353045544,30.12,77877.64,0.08,0.36367,0.00022,21.47588]
[1779353047691,30.12,77874.96,0.08,0.36308,0.00022,21.46334]
[1779353048531,30.12,77873.36,0.08,0.36272,0.00022,21.45565]
[1779353048632,30.12,77871.75,0.08,0.36237,0.00022,21.44816]
[1779353054717,30.11,77869.09,0.08,0.36176,0.00022,21.43511]
[1779353054856,30.11,77867.92,0.08,0.36149,0.00022,21.42938]
[1779353056773,30.11,77867.92,0.08,0.36149,0.00022,21.42938]
[1779353061990,30.1,77864.47,0.08,0.36071,0.00022,21.41256]
[1779353064114,30.1,77862.45,0.08,0.36025,0.00022,21.40255]
[1779353066411,30.1,77862.45,0.08,0.36025,0.00022,21.40255]
[1779353066477,30.1,77862.45,0.08,0.36025,0.00022,21.40255]
[1779353066508,30.1,77862.45,0.08,0.36024,0.00022,21.40232]
[1779353071725,30.09,77858.88,0.08,0.35941,0.00022,21.38054]
[1779353076762,30.08,77857.59,0.08,0.3591,0.00022,21.37377]
[1779353077438,30.08,77857.59,0.08,0.3591,0.00022,21.37377]
[1779353077448,30.08,77857.59,0.08,0.3591,0.00022,21.37377]
[1779353077475,30.08,77857.59,0.08,0.3591,0.00022,21.37377]
[1779353077553,30.08,77857.59,0.08,0.3591,0.00022,21.37377]
[1779353077564,30.08,77857.59,0.08,0.3591,0.00022,21.37377]
[1779353077742,30.08,77857.59,0.08,0.3591,0.00022,21.37377]
[1779353077773,30.08,77857.59,0.08,0.3591,0.00022,21.37377]
[1779353077847,30.08,77857.59,0.08,0.3591,0.00022,21.37377]
[1779353077862,30.08,77857.59,0.08,0.3591,0.00022,21.37377]
[1779353077948,30.08,77857.04,0.08,0.35897,0.00022,21.37105]
[1779353083810,30.08,77855.77,0.08,0.35867,0.00022,21.36437]
[1779353088846,30.07,77854.88,0.08,0.35845,0.00022,21.35962]
[1779353093596,30.07,77853.98,0.08,0.35824,0.00022,21.35503]
[1779353093881,30.07,77853.98,0.08,0.35823,0.00022,21.35484]
[1779353098915,30.06,77852.51,0.08,0.35789,0.00022,21.34734]
[1779353099666,30.06,77852.51,0.08,0.35789,0.00022,21.34734]
[1779353099685,30.06,77852.51,0.08,0.35789,0.00022,21.34734]
[1779353099924,30.06,77852.87,0.08,0.35796,0.00022,21.34897]
[1779353103656,30.06,77852.66,0.08,0.3579,0.00022,21.34769]
[1779353103692,30.06,77852.66,0.08,0.3579,0.00022,21.34769]
[1779353103953,30.06,77850.94,0.08,0.35753,0.00022,21.33934]
[1779353105252,30.06,77851.28,0.08,0.3576,0.00022,21.34089]
[1779353105275,30.06,77851.28,0.08,0.3576,0.00022,21.34089]
[1779353105965,30.06,77851.75,0.08,0.35769,0.00022,21.34307]
[1779353110433,30.05,77853.48,0.08,0.35806,0.00022,21.35108]
[1779353110657,30.05,77853.48,0.08,0.35806,0.00022,21.35108]
[1779353110848,30.05,77853.48,0.08,0.35806,0.00022,21.35108]
[1779353111000,30.05,77853.59,0.08,0.35808,0.00022,21.35153]
[1779353111036,30.05,77853.59,0.08,0.35808,0.00022,21.35153]
[1779353111076,30.05,77853.59,0.08,0.35808,0.00022,21.35153]
[1779353111270,30.05,77853.59,0.08,0.35808,0.00022,21.35153]
[1779353111331,30.05,77853.59,0.08,0.35808,0.00022,21.35153]
[1779353112009,30.05,77832.46,0.08,0.35349,0.00022,21.24883]
[1779353112312,30.05,77832.46,0.08,0.35349,0.00022,21.24883]
[1779353113016,30.05,77832.55,0.08,0.35351,0.00022,21.24928]
[1779353118978,30.05,77832.94,0.08,0.3536,0.00022,21.25124]
[1779353121429,30.05,77839.71,0.08,0.35507,0.00022,21.28444]
[1779353129548,30.05,77836.86,0.08,0.35444,0.00022,21.27043]
[1779353130158,30.05,77835.42,0.08,0.35413,0.00022,21.26338]
[1779353130194,30.05,77835.42,0.08,0.35413,0.00022,21.26338]
[1779353131833,30.05,77834.32,0.08,0.35389,0.00022,21.25798]
[1779353131909,30.05,77834.32,0.08,0.35389,0.00022,21.25798]
[1779353137699,30.05,77838.17,0.08,0.35471,0.00022,21.2726]
[1779353144232,30.05,77838.86,0.08,0.35486,0.00022,21.27602]
[1779353149364,30.05,77842.03,0.08,0.35554,0.00022,21.29148]
[1779353152372,30.05,77838.82,0.08,0.35485,0.00022,21.27583]
[1779353152474,30.05,77838.82,0.08,0.35485,0.00022,21.27583]
[1779353152496,30.05,77838.82,0.08,0.35485,0.00022,21.27583]
[1779353152593,30.05,77838.82,0.08,0.35485,0.00022,21.27583]
[1779353152714,30.05,77838.82,0.08,0.35485,0.00022,21.27583]
[1779353152734,30.05,77838.82,0.08,0.35485,0.00022,21.27583]
[1779353152919,30.05,77838.82,0.08,0.35485,0.00022,21.27583]
[1779353152964,30.05,77838.82,0.08,0.35485,0.00022,21.27583]
[1779353153016,30.05,77835.84,0.08,0.3542,0.00022,21.26128]
[1779353153154,30.05,77835.84,0.08,0.3542,0.00022,21.26128]
[1779353153179,30.05,77835.84,0.08,0.3542,0.00022,21.26128]
[1779353153352,30.05,77835.84,0.08,0.3542,0.00022,21.26128]
[1779353153386,30.05,77835.84,0.08,0.3542,0.00022,21.26128]
[1779353153557,30.05,77835.84,0.08,0.3542,0.00022,21.26128]
[1779353153593,30.05,77835.84,0.08,0.3542,0.00022,21.26128]
[1779353153762,30.05,77835.84,0.08,0.3542,0.00022,21.26128]
[1779353153796,30.05,77835.84,0.08,0.3542,0.00022,21.26128]
[1779353153959,30.05,77835.84,0.08,0.3542,0.00022,21.26128]
[1779353154008,30.05,77835.84,0.08,0.3542,0.00022,21.26128]
[1779353154058,30.05,77835.77,0.08,0.35419,0.00022,21.26096]
[1779353154165,30.05,77835.77,0.08,0.35419,0.00022,21.26096]
[1779353154188,30.05,77835.77,0.08,0.35419,0.00022,21.26096]
[1779353154419,30.05,77835.77,0.08,0.35419,0.00022,21.26096]
[1779353154462,30.05,77835.77,0.08,0.35419,0.00022,21.26096]
[1779353154602,30.05,77835.77,0.08,0.35419,0.00022,21.26096]
[1779353154908,30.05,77835.77,0.08,0.35419,0.00022,21.26096]
[1779353155009,30.05,77837.97,0.08,0.35467,0.00022,21.27175]
[1779353157244,30.05,77839.06,0.08,0.3549,0.00022,21.27709]
[1779353158006,30.05,77839.11,0.08,0.35492,0.00022,21.27735]
[1779353163014,30.05,77836.6,0.08,0.35438,0.00022,21.26513]
[1779353168034,30.05,77840.01,0.08,0.35512,0.00022,21.28184]
[1779353173062,30.05,77839.61,0.08,0.35503,0.00022,21.27991]
[1779353173508,30.05,77838.98,0.08,0.35489,0.00022,21.27684]
[1779353174101,30.05,77838.83,0.08,0.35486,0.00022,21.27611]
[1779353175507,30.05,77838.6,0.08,0.35481,0.00022,21.275]
[1779353176458,30.05,77838.6,0.08,0.35481,0.00022,21.27501]
[1779353181014,30.06,77831.19,0.08,0.35321,0.00022,21.23868]
[1779353182605,30.06,77830.2,0.08,0.353,0.00022,21.23381]
[1779353182624,30.06,77830.2,0.08,0.353,0.00022,21.23381]
[1779353188491,30.06,77829.79,0.08,0.35292,0.00022,21.23197]
[1779353194584,30.06,77827.34,0.08,0.35237,0.00022,21.21583]
[1779353195995,30.06,77827.34,0.08,0.35237,0.00022,21.21583]
[1779353196089,30.06,77833.18,0.08,0.35364,0.00022,21.24474]
[1779353196144,30.06,77833.18,0.08,0.35364,0.00022,21.24474]
[1779353196224,30.06,77833.18,0.08,0.35364,0.00022,21.24474]
[1779353196360,30.06,77833.18,0.08,0.35364,0.00022,21.24474]
[1779353196508,30.06,77833.18,0.08,0.35364,0.00022,21.24474]
[1779353196624,30.06,77833.18,0.08,0.35364,0.00022,21.24474]
[1779353196657,30.06,77833.18,0.08,0.35364,0.00022,21.24474]
[1779353196835,30.06,77833.18,0.08,0.35364,0.00022,21.24474]
[1779353196862,30.06,77833.18,0.08,0.35364,0.00022,21.24474]
[1779353197024,30.06,77833.18,0.08,0.35364,0.00022,21.24474]
[1779353197063,30.06,77833.18,0.08,0.35364,0.00022,21.24474]
[1779353197046,30.06,77843.24,0.08,0.35582,0.00022,21.29389]
[1779353197258,30.06,77843.24,0.08,0.35582,0.00022,21.29389]
[1779353197292,30.06,77843.24,0.08,0.35582,0.00022,21.29389]
[1779353197472,30.06,77843.24,0.08,0.35582,0.00022,21.29389]
[1779353197490,30.06,77843.24,0.08,0.35582,0.00022,21.29389]
[1779353197679,30.06,77843.24,0.08,0.35582,0.00022,21.29389]
[1779353197722,30.06,77843.24,0.08,0.35582,0.00022,21.29389]
[1779353197880,30.06,77843.24,0.08,0.35582,0.00022,21.29389]
[1779353197901,30.06,77843.24,0.08,0.35582,0.00022,21.29389]
[1779353198103,30.06,77843.24,0.08,0.35582,0.00022,21.29389]
[1779353197977,30.06,77848.45,0.08,0.35695,0.00022,21.31913]
[1779353198184,30.06,77848.45,0.08,0.35695,0.00022,21.31913]
[1779353198307,30.06,77848.45,0.08,0.35695,0.00022,21.31913]
[1779353198343,30.06,77848.45,0.08,0.35695,0.00022,21.31913]
[1779353198518,30.06,77848.45,0.08,0.35695,0.00022,21.31913]
[1779353198554,30.06,77848.45,0.08,0.35695,0.00022,21.31913]
[1779353198661,30.06,77848.45,0.08,0.35695,0.00022,21.31913]
[1779353198698,30.06,77848.45,0.08,0.35695,0.00022,21.31913]
[1779353198730,30.06,77848.45,0.08,0.35695,0.00022,21.31913]
[1779353199094,30.06,77848.45,0.08,0.35695,0.00022,21.31913]
[1779353198756,30.06,77849.07,0.08,0.35709,0.00022,21.3221]
[1779353199875,30.06,77847.44,0.08,0.35673,0.00022,21.31421]
[1779353205058,30.06,77845.02,0.08,0.35619,0.00022,21.30218]
[1779353210962,30.06,77846.86,0.08,0.35658,0.00022,21.31092]
[1779353217044,30.05,77847.59,0.08,0.35674,0.00022,21.31435]
[1779353220627,30.05,77849.79,0.08,0.35721,0.00022,21.32481]
[1779353220701,30.05,77849.79,0.08,0.35721,0.00022,21.32481]
[1779353220803,30.05,77857.36,0.08,0.35885,0.00022,21.3611]
[1779353224491,30.05,77855.9,0.08,0.35853,0.00022,21.35397]
[1779353229504,30.05,77852.99,0.08,0.35788,0.00022,21.33981]
[1779353229833,30.05,77847.27,0.08,0.35664,0.00022,21.31221]
[1779353234867,30.05,77844.5,0.08,0.35603,0.00022,21.29873]
[1779353239903,30.05,77839.45,0.08,0.35494,0.00022,21.27415]
[1779353242885,30.05,77838.89,0.08,0.35481,0.00022,21.27137]
[1779353247958,30.05,77835.32,0.08,0.35404,0.00022,21.25386]
[1779353252255,30.05,77836.64,0.08,0.3543,0.00022,21.25599]
[1779353252335,30.05,77836.64,0.08,0.3543,0.00022,21.25599]
[1779353252402,30.05,77836.64,0.08,0.3543,0.00022,21.25599]
[1779353258032,30.05,77837.4,0.08,0.35446,0.00022,21.25966]
[1779353259518,30.05,77837.31,0.08,0.35444,0.00022,21.2592]
[1779353259547,30.05,77837.31,0.08,0.35444,0.00022,21.2592]
[1779353260045,30.05,77837.94,0.08,0.35458,0.00022,21.26226]
[1779353265078,30.05,77835.88,0.08,0.35413,0.00022,21.25215]
[1779353265468,30.05,77835.88,0.08,0.35413,0.00022,21.25215]
[1779353266085,30.05,77836.76,0.08,0.35432,0.00022,21.25647]
[1779353269105,30.05,77842.96,0.08,0.35566,0.00022,21.28669]
[1779353274141,30.04,77843.13,0.08,0.35569,0.00022,21.28743]
[1779353279176,30.04,77844.3,0.08,0.35594,0.00022,21.29303]
[1779353284211,30.04,77847.23,0.08,0.35658,0.00022,21.30717]
[1779353289247,30.04,77849.21,0.08,0.357,0.00022,21.31661]
[1779353294281,30.04,77844.14,0.08,0.3559,0.00022,21.29197]
[1779353299317,30.04,77844.3,0.08,0.35593,0.00022,21.29267]
[1779353304351,30.04,77843.8,0.08,0.35582,0.00022,21.29018]
[1779353309385,30.04,77847.61,0.08,0.35664,0.00022,21.30855]
[1779353314421,30.04,77846.68,0.08,0.35641,0.00022,21.29966]
[1779353319455,30.04,77848.55,0.08,0.35681,0.00022,21.30862]
[1779353324491,30.04,77850.91,0.08,0.35732,0.00022,21.3199]
[1779353329531,30.03,77850.01,0.08,0.35712,0.00022,21.31544]
[1779353334566,30.03,77850.02,0.08,0.35711,0.00022,21.31538]
[1779353339602,30.03,77844.91,0.08,0.356,0.00022,21.29059]
[1779353344638,30.03,77847.84,0.08,0.35663,0.00022,21.30473]
[1779353346346,30.03,77848.3,0.08,0.35673,0.00022,21.30693]
[1779353346651,30.03,77848.33,0.08,0.35674,0.00022,21.30706]
[1779353349265,30.03,77849.24,0.08,0.35693,0.00022,21.31144]
[1779353349284,30.03,77850.96,0.08,0.35731,0.00022,21.31976]
[1779353349673,30.03,77851.76,0.08,0.35748,0.00022,21.32361]
[1779353350944,30.03,77858.37,0.08,0.35892,0.00022,21.35528]
[1779353354459,30.03,77858.68,0.08,0.35899,0.00022,21.35667]
[1779353354744,30.03,77858.68,0.08,0.35899,0.00022,21.35667]
[1779353357194,30.03,77849.59,0.08,0.357,0.00022,21.31294]
[1779353362762,30.03,77847.41,0.08,0.35653,0.00022,21.30238]
[1779353365783,30.03,77853.83,0.08,0.35792,0.00022,21.3333]
[1779353370824,30.03,77853.69,0.08,0.35788,0.00022,21.33233]
[1779353375853,30.02,77852.15,0.08,0.3575,0.00022,21.32032]
[1779353380888,30.02,77848.68,0.08,0.35674,0.00022,21.30353]
[1779353385928,30.02,77849.76,0.08,0.35698,0.00022,21.30877]
[1779353389170,30.02,77856.02,0.08,0.35834,0.00022,21.33882]
[1779353390708,30.02,77855.95,0.08,0.35832,0.00022,21.33849]
[1779353390960,30.02,77854.54,0.08,0.35802,0.00022,21.33171]
[1779353395993,30.02,77856.37,0.08,0.35841,0.00022,21.34037]
[1779353401036,30.02,77854.42,0.08,0.35798,0.00022,21.33089]
[1779353402583,30.02,77853.1,0.08,0.35769,0.00022,21.32452]
[1779353403093,30.02,77851.27,0.08,0.35729,0.00022,21.31569]
[1779353409254,30.02,77852.11,0.08,0.35747,0.00022,21.31968]
[1779353414788,30.02,77849.47,0.08,0.35689,0.00022,21.30686]
[1779353422156,30.02,77849.36,0.08,0.35687,0.00022,21.30628]
[1779353427362,30.02,77853.96,0.08,0.35787,0.00022,21.32842]
[1779353434274,30.02,77848.14,0.08,0.35657,0.00022,21.29594]
[1779353439309,30.02,77848.05,0.08,0.35655,0.00022,21.2955]
[1779353440831,30.02,77847.92,0.08,0.35652,0.00022,21.29488]
[1779353441895,30.02,77847.67,0.08,0.35647,0.00022,21.29367]
[1779353442328,30.02,77848.0,0.08,0.35654,0.00022,21.29527]
[1779353447363,30.02,77850.56,0.08,0.3571,0.00022,21.30767]
[1779353450129,30.02,77851.39,0.08,0.35728,0.00022,21.31167]
[1779353450141,30.02,77851.41,0.08,0.35728,0.00022,21.31176]
[1779353453292,30.02,77851.46,0.08,0.35729,0.00022,21.31199]
[1779353453529,30.02,77851.46,0.08,0.35729,0.00022,21.31198]
[1779353453832,30.02,77851.46,0.08,0.35729,0.00022,21.31198]
[1779353453860,30.02,77851.46,0.08,0.35729,0.00022,21.31198]
[1779353454168,30.02,77860.6,0.08,0.35928,0.00022,21.35577]
[1779353457086,30.02,77866.24,0.08,0.36051,0.00022,21.38242]
[1779353458683,30.01,77866.24,0.08,0.3605,0.00022,21.38237]
[1779353458698,30.01,77866.24,0.08,0.3605,0.00022,21.38237]
[1779353462740,30.01,77864.75,0.08,0.36017,0.00022,21.37509]
[1779353462791,30.01,77863.56,0.08,0.35991,0.00022,21.36939]
[1779353465142,30.01,77848.87,0.08,0.3567,0.00022,21.29888]
[1779353466784,30.01,77847.08,0.08,0.35631,0.00022,21.29019]
[1779353468257,30.01,77847.08,0.08,0.35631,0.00022,21.29019]
[1779353468699,30.01,77847.09,0.08,0.35631,0.00022,21.29016]
[1779353468710,30.01,77847.09,0.08,0.35631,0.00022,21.29016]
[1779353468786,30.01,77845.33,0.08,0.35592,0.00022,21.28162]
[1779353470209,30.01,77845.33,0.08,0.35592,0.00022,21.28162]
[1779353470276,30.01,77845.46,0.08,0.35595,0.00022,21.28221]
[1779353475287,30.01,77846.07,0.08,0.35608,0.00022,21.28504]
[1779353480294,30.01,77846.67,0.08,0.3562,0.00022,21.28784]
[1779353485335,30.01,77846.67,0.08,0.3562,0.00022,21.28773]
[1779353490357,30.01,77847.9,0.08,0.35646,0.00022,21.29361]
[1779353495387,30.0,77848.32,0.08,0.35652,0.00022,21.29127]
[1779353499148,30.0,77848.98,0.08,0.35666,0.00022,21.29442]
[1779353499374,30.0,77848.98,0.08,0.35666,0.00022,21.29442]
[1779353499698,30.0,77848.98,0.08,0.35666,0.00022,21.2944]
[1779353504765,30.0,77846.9,0.08,0.35621,0.00022,21.28427]
[1779353509800,30.0,77847.71,0.08,0.35639,0.00022,21.2882]
[1779353514834,30.0,77848.77,0.08,0.35661,0.00022,21.29332]
[1779353519869,30.0,77849.47,0.08,0.35677,0.00022,21.29669]
[1779353524905,30.0,77851.01,0.08,0.3571,0.00022,21.30411]
[1779353529940,30.0,77850.83,0.08,0.35706,0.00022,21.30319]
[1779353534976,30.0,77851.61,0.08,0.35723,0.00022,21.30692]
[1779353540019,30.0,77852.07,0.08,0.35733,0.00022,21.3091]
[1779353545046,30.0,77849.78,0.08,0.35683,0.00022,21.29801]
[1779353550082,30.0,77849.46,0.08,0.35676,0.00022,21.29647]
[1779353555119,30.0,77847.99,0.08,0.35641,0.00022,21.28505]
[1779353560155,30.0,77851.84,0.08,0.35725,0.00022,21.3037]
[1779353565188,30.0,77848.34,0.08,0.35649,0.00022,21.28675]
[1779353570223,30.0,77848.3,0.08,0.35648,0.00022,21.28659]
[1779353575259,30.0,77849.69,0.08,0.35678,0.00022,21.29326]
[1779353575727,30.0,77849.69,0.08,0.35678,0.00022,21.29326]
[1779353576268,30.0,77853.34,0.08,0.35757,0.00022,21.31085]
[1779353581299,30.0,77858.7,0.08,0.35874,0.00022,21.33643]
[1779353586335,30.0,77857.38,0.08,0.35844,0.00022,21.33]
[1779353591371,30.0,77856.88,0.08,0.35833,0.00022,21.32754]
[1779353596406,30.0,77859.87,0.08,0.35898,0.00022,21.34171]
[1779353601440,29.99,77856.78,0.08,0.35829,0.00022,21.32674]
[1779353606475,29.99,77856.27,0.08,0.35817,0.00022,21.32409]
[1779353611509,29.99,77856.44,0.08,0.35818,0.00022,21.32044]
[1779353616544,29.99,77856.23,0.08,0.35812,0.00022,21.31927]
[1779353616851,29.99,77856.23,0.08,0.35812,0.00022,21.31927]
[1779353617552,29.99,77856.13,0.08,0.3581,0.00022,21.31876]
[1779353618559,29.99,77849.26,0.08,0.3566,0.00022,21.2856]
[1779353623594,29.99,77853.54,0.08,0.35753,0.00022,21.30622]
[1779353629636,29.99,77850.68,0.08,0.3569,0.00022,21.29232]
[1779353634855,29.99,77851.0,0.08,0.35697,0.00022,21.29384]
[1779353640722,29.99,77853.51,0.08,0.35751,0.00022,21.3059]
[1779353646104,29.99,77858.67,0.08,0.35864,0.00022,21.33061]
[1779353646813,29.99,77858.8,0.08,0.35866,0.00022,21.3312]
[1779353647384,29.98,77859.06,0.08,0.35872,0.00022,21.33242]
[1779353652424,29.98,77857.55,0.08,0.35838,0.00022,21.32507]
[1779353657833,29.98,77862.61,0.08,0.35948,0.00022,21.34907]
[1779353660852,29.98,77856.5,0.08,0.35814,0.00022,21.31975]
[1779353665888,29.98,77855.58,0.08,0.35793,0.00022,21.31519]
[1779353670923,29.98,77855.78,0.08,0.35797,0.00022,21.31602]
[1779353675958,29.98,77856.92,0.08,0.35819,0.00022,21.31706]
[1779353680993,29.98,77856.35,0.08,0.35806,0.00022,21.31416]
[1779353689049,29.97,77853.09,0.08,0.35734,0.00022,21.29829]
[1779353694084,29.97,77852.0,0.08,0.35709,0.00022,21.29293]
[1779353699118,29.97,77852.76,0.08,0.35725,0.00022,21.29649]
[1779353704153,29.97,77851.72,0.08,0.35702,0.00022,21.29134]
[1779353709189,29.97,77851.52,0.08,0.35697,0.00022,21.29026]
[1779353714224,29.97,77852.41,0.08,0.35716,0.00022,21.29445]
[1779353719264,29.97,77853.24,0.08,0.35734,0.00022,21.29834]
[1779353724295,29.97,77853.21,0.08,0.35732,0.00022,21.29807]
[1779353729328,29.96,77857.73,0.08,0.3583,0.00022,21.3197]
[1779353734101,29.96,77859.71,0.08,0.35871,0.00022,21.32478]
[1779353734363,29.96,77860.1,0.08,0.35879,0.00022,21.32662]
[1779353739398,29.96,77861.49,0.08,0.35909,0.00022,21.33311]
[1779353744435,29.96,77865.58,0.08,0.35997,0.00022,21.35242]
[1779353747163,29.96,77866.27,0.08,0.36012,0.00022,21.35555]
[1779353747457,29.96,77866.13,0.08,0.36009,0.00022,21.35488]
[1779353752492,29.96,77866.32,0.08,0.36011,0.00022,21.35553]
[1779353757528,29.95,77867.24,0.08,0.3603,0.00022,21.35961]
[1779353761666,29.95,77865.84,0.08,0.35999,0.00022,21.35281]
[1779353761716,29.95,77865.84,0.08,0.35999,0.00022,21.35281]
[1779353761718,29.95,77866.7,0.08,0.36017,0.00022,21.35682]
[1779353764292,29.95,77870.82,0.08,0.36107,0.00022,21.37629]
[1779353765583,29.95,77880.93,0.08,0.36329,0.00022,21.42359]
[1779353766062,29.95,77880.93,0.08,0.36329,0.00022,21.42359]
[1779353766066,29.95,77880.93,0.08,0.36329,0.00022,21.42359]
[1779353766725,29.95,77883.82,0.08,0.36391,0.00022,21.43685]
[1779353766815,29.95,77883.82,0.08,0.36391,0.00022,21.43685]
[1779353766860,29.95,77883.82,0.08,0.36391,0.00022,21.43685]
[1779353767267,29.95,77883.82,0.08,0.36391,0.00022,21.43685]
[1779353767282,29.95,77883.82,0.08,0.36391,0.00022,21.43685]
[1779353767597,29.95,77883.11,0.08,0.36376,0.00022,21.43356]
[1779353772634,29.94,77888.8,0.08,0.36498,0.00022,21.45938]
[1779353773766,29.94,77890.57,0.08,0.36536,0.00022,21.46743]
[1779353773780,29.94,77890.57,0.08,0.36536,0.00022,21.46743]
[1779353774648,29.94,77892.25,0.08,0.36573,0.00022,21.47504]
[1779353776665,29.94,77885.79,0.08,0.3643,0.00022,21.44504]
[1779353781700,29.93,77891.87,0.08,0.36561,0.00022,21.47251]
[1779353784907,29.93,77892.98,0.08,0.36583,0.00022,21.4773]
[1779353785728,29.93,77894.02,0.08,0.36606,0.00022,21.48196]
[1779353787344,29.92,77894.87,0.08,0.36624,0.00022,21.48575]
[1779353787381,29.92,77894.87,0.08,0.36624,0.00022,21.48575]
[1779353788117,29.92,77894.87,0.08,0.36623,0.00022,21.48564]
[1779353788155,29.92,77894.87,0.08,0.36623,0.00022,21.48564]
[1779353790251,29.92,77896.81,0.08,0.36666,0.00022,21.4944]
[1779353794372,29.92,77897.88,0.08,0.36685,0.00022,21.49457]
[1779353796306,29.91,77898.3,0.08,0.36693,0.00022,21.49626]
[1779353796690,29.91,77893.15,0.08,0.36578,0.00022,21.47248]
[1779353801698,29.91,77889.86,0.08,0.36503,0.00022,21.45694]
[1779353806726,29.9,77889.22,0.08,0.36487,0.00022,21.45355]
[1779353810954,29.9,77888.72,0.08,0.36474,0.00022,21.45081]
[1779353811100,29.9,77888.83,0.08,0.36476,0.00022,21.45132]
[1779353811983,29.9,77888.83,0.08,0.36476,0.00022,21.45132]
[1779353811995,29.9,77888.83,0.08,0.36476,0.00022,21.45132]
[1779353812712,29.9,77895.47,0.08,0.36622,0.00022,21.48169]
[1779353817739,29.89,77892.42,0.08,0.36553,0.00022,21.46739]
[1779353822759,29.89,77892.41,0.08,0.3655,0.00022,21.46673]
[1779353827772,29.88,77891.79,0.08,0.36533,0.00022,21.46337]
[1779353832800,29.87,77890.71,0.08,0.36507,0.00022,21.45779]
[1779353837817,29.87,77885.63,0.08,0.36393,0.00022,21.4339]
[1779353842821,29.86,77885.82,0.08,0.36394,0.00022,21.43427]
[1779353843795,29.86,77885.82,0.08,0.36394,0.00022,21.43427]
[1779353843804,29.86,77885.25,0.08,0.36381,0.00022,21.43153]
[1779353848822,29.86,77889.6,0.08,0.36476,0.00022,21.45139]
[1779353852726,29.86,77891.48,0.08,0.36513,0.00022,21.45546]
[1779353852750,29.86,77891.48,0.08,0.36513,0.00022,21.45546]
[1779353854092,29.86,77891.48,0.08,0.36513,0.00022,21.45538]
[1779353854100,29.86,77891.48,0.08,0.36513,0.00022,21.45538]
[1779353854213,29.85,77889.5,0.08,0.36468,0.00022,21.44615]
[1779353859226,29.85,77887.43,0.08,0.36422,0.00022,21.43641]
[1779353859396,29.85,77887.43,0.08,0.36422,0.00022,21.43641]
[1779353859814,29.85,77888.86,0.08,0.36453,0.00022,21.44283]
[1779353861398,29.85,77886.58,0.08,0.36402,0.00022,21.43211]
[1779353862290,29.85,77886.83,0.08,0.36407,0.00022,21.43327]
[1779353862315,29.85,77887.09,0.08,0.36413,0.00022,21.43442]
[1779353868315,29.84,77889.65,0.08,0.36467,0.00022,21.44593]
[1779353873349,29.84,77892.73,0.08,0.36534,0.00022,21.45987]
[1779353878384,29.84,77894.81,0.08,0.36578,0.00022,21.46915]
[1779353883420,29.83,77896.18,0.08,0.36607,0.00022,21.47515]
[1779353891784,29.83,77896.99,0.08,0.36623,0.00022,21.47857]
[1779353893280,29.83,77896.99,0.08,0.36622,0.00022,21.47833]
[1779353893313,29.83,77896.99,0.08,0.36622,0.00022,21.47833]
[1779353897790,29.83,77898.79,0.08,0.36661,0.00022,21.4864]
[1779353897884,29.83,77899.31,0.08,0.36672,0.00022,21.48866]
[1779353899617,29.82,77891.57,0.08,0.365,0.00022,21.45294]
[1779353904571,29.82,77898.4,0.08,0.3665,0.00022,21.48417]
[1779353908270,29.82,77899.01,0.08,0.36663,0.00022,21.4868]
[1779353908295,29.82,77899.01,0.08,0.36663,0.00022,21.4868]
[1779353908390,29.82,77899.01,0.08,0.36663,0.00022,21.4868]
[1779353908439,29.82,77899.01,0.08,0.36663,0.00022,21.4868]
[1779353908456,29.82,77899.23,0.08,0.36667,0.00022,21.48775]
[1779353913632,29.82,77898.6,0.08,0.36649,0.00022,21.48029]
[1779353918668,29.81,77899.65,0.08,0.36671,0.00022,21.48481]
[1779353923702,29.81,77899.8,0.08,0.36673,0.00022,21.4852]
[1779353929754,29.81,77899.98,0.08,0.36675,0.00022,21.48569]
[1779353934786,29.8,77895.25,0.08,0.36569,0.00022,21.46374]
[1779353939821,29.8,77894.1,0.08,0.36543,0.00022,21.45826]
[1779353944857,29.8,77895.31,0.08,0.36569,0.00022,21.46362]
[1779353949891,29.8,77895.97,0.08,0.36582,0.00022,21.46649]
[1779353954927,29.8,77896.87,0.08,0.36601,0.00022,21.47048]
[1779353959973,29.79,77897.77,0.08,0.3662,0.00022,21.47445]
[1779353965020,29.79,77897.03,0.08,0.36603,0.00022,21.47089]
[1779353970753,29.79,77892.16,0.08,0.36495,0.00022,21.44831]
[1779353973159,29.79,77885.88,0.08,0.36354,0.00022,21.41476]
[1779353979263,29.79,77881.41,0.08,0.36255,0.00022,21.39376]
[1779353979299,29.79,77881.41,0.08,0.36255,0.00022,21.39376]
[1779353979364,29.79,77879.68,0.08,0.36216,0.00022,21.38561]
[1779353985776,29.79,77876.15,0.08,0.36138,0.00022,21.36884]
[1779353991180,29.79,77873.12,0.08,0.3607,0.00022,21.35424]
[1779353997221,29.78,77871.38,0.08,0.36031,0.00022,21.34578]
[1779354000608,29.78,77870.97,0.08,0.36022,0.00022,21.34379]
[1779354000668,29.78,77870.97,0.08,0.36022,0.00022,21.34379]
[1779354000807,29.78,77867.12,0.08,0.35937,0.00022,21.32532]
[1779354002649,29.78,77858.54,0.08,0.35748,0.00022,21.2839]
[1779354003052,29.78,77858.54,0.08,0.35748,0.00022,21.2839]
[1779354008317,29.78,77857.87,0.08,0.35733,0.00022,21.2807]
[1779354013352,29.78,77860.72,0.08,0.35796,0.00022,21.29448]
[1779354018395,29.78,77860.08,0.08,0.35782,0.00022,21.29133]
[1779354023422,29.78,77859.11,0.08,0.3576,0.00022,21.28658]
[1779354028458,29.78,77859.1,0.08,0.35759,0.00022,21.28646]
[1779354032731,29.78,77858.95,0.08,0.35756,0.00022,21.2857]
[1779354032763,29.78,77858.95,0.08,0.35756,0.00022,21.2857]
[1779354032865,29.78,77858.23,0.08,0.35737,0.00022,21.27787]
[1779354034837,29.78,77858.23,0.08,0.35737,0.00022,21.27786]
[1779354034866,29.78,77858.23,0.08,0.35737,0.00022,21.27786]
[1779354034908,29.78,77858.6,0.08,0.35745,0.00022,21.27964]
[1779354038721,29.78,77858.69,0.08,0.35747,0.00022,21.28003]
[1779354038737,29.78,77858.69,0.08,0.35747,0.00022,21.28003]
[1779354038807,29.78,77858.31,0.08,0.35739,0.00022,21.27817]
[1779354044569,29.78,77856.76,0.08,0.35704,0.00022,21.27056]
[1779354050612,29.78,77856.84,0.08,0.35706,0.00022,21.27087]
[1779354054837,29.78,77852.29,0.08,0.35606,0.00022,21.24865]
[1779354054869,29.78,77852.29,0.08,0.35606,0.00022,21.24865]
[1779354054971,29.78,77852.81,0.08,0.35617,0.00022,21.25119]
[1779354056848,29.78,77852.81,0.08,0.35617,0.00022,21.25119]
[1779354056867,29.78,77852.81,0.08,0.35617,0.00022,21.25119]
[1779354056967,29.78,77852.81,0.08,0.35617,0.00022,21.25119]
[1779354058756,29.78,77852.81,0.08,0.35617,0.00022,21.25119]
[1779354058775,29.78,77852.81,0.08,0.35617,0.00022,21.25119]
[1779354058845,29.78,77852.6,0.08,0.35612,0.00022,21.25016]
[1779354059157,29.78,77852.6,0.08,0.35612,0.00022,21.25016]
[1779354059182,29.78,77852.6,0.08,0.35612,0.00022,21.25016]
[1779354059678,29.78,77852.6,0.08,0.35612,0.00022,21.25016]
[1779354061778,29.78,77852.61,0.08,0.35613,0.00022,21.25021]
[1779354061805,29.78,77852.61,0.08,0.35613,0.00022,21.25021]
[1779354061875,29.78,77849.3,0.08,0.3554,0.00022,21.23399]
[1779354067815,29.78,77850.12,0.08,0.35558,0.00022,21.23806]
[1779354073003,29.78,77848.69,0.08,0.35527,0.00022,21.23109]
[1779354078813,29.78,77845.31,0.08,0.35454,0.00022,21.21459]
[1779354085862,29.78,77846.91,0.08,0.3549,0.00022,21.22266]
[1779354090896,29.78,77851.34,0.08,0.35587,0.00022,21.24453]
[1779354095933,29.78,77849.39,0.08,0.35542,0.00022,21.23075]
[1779354100967,29.78,77850.03,0.08,0.35557,0.00022,21.234]
[1779354106006,29.79,77846.68,0.08,0.35484,0.00022,21.21767]
[1779354112579,29.79,77847.5,0.08,0.35502,0.00022,21.22169]
[1779354118088,29.79,77847.93,0.08,0.35511,0.00022,21.22372]
[1779354123139,29.78,77848.82,0.08,0.3553,0.00022,21.22804]
[1779354128491,29.78,77849.24,0.08,0.35539,0.00022,21.23005]
[1779354133762,29.78,77848.39,0.08,0.35521,0.00022,21.22591]
[1779354139213,29.79,77849.2,0.08,0.35539,0.00022,21.22999]
[1779354145277,29.79,77850.43,0.08,0.35567,0.00022,21.23631]
[1779354150313,29.79,77851.7,0.08,0.35596,0.00022,21.24271]
[1779354155347,29.79,77852.14,0.08,0.35604,0.00022,21.24071]
[1779354160588,29.79,77852.53,0.08,0.35613,0.00022,21.24276]
[1779354165673,29.79,77854.4,0.08,0.35655,0.00022,21.25206]
[1779354171745,29.8,77854.12,0.08,0.3565,0.00022,21.25088]
[1779354176795,29.8,77854.18,0.08,0.35651,0.00022,21.2512]
[1779354185559,29.8,77854.2,0.08,0.35652,0.00022,21.25143]
[1779354190594,29.8,77853.39,0.08,0.35634,0.00022,21.24745]
[1779354195628,29.8,77853.31,0.08,0.35634,0.00022,21.24723]
[1779354200666,29.8,77852.62,0.08,0.35619,0.00022,21.24401]
[1779354205698,29.8,77853.75,0.08,0.35644,0.00022,21.24962]
[1779354211741,29.8,77852.84,0.08,0.35622,0.00022,21.24092]
[1779354216796,29.8,77853.23,0.08,0.35631,0.00022,21.24296]
[1779354217507,29.8,77853.23,0.08,0.35631,0.00022,21.24296]
[1779354217782,29.8,77853.23,0.08,0.35631,0.00022,21.24296]
[1779354222817,29.81,77856.77,0.08,0.3571,0.00022,21.26038]
[1779354226846,29.81,77850.57,0.08,0.35575,0.00022,21.23033]
[1779354231881,29.81,77851.18,0.08,0.35589,0.00022,21.23361]
[1779354236915,29.81,77851.86,0.08,0.35606,0.00022,21.23723]
[1779354242120,29.82,77852.16,0.08,0.35613,0.00022,21.23892]
[1779354247609,29.82,77853.11,0.08,0.35636,0.00022,21.24395]
[1779354248439,29.82,77853.11,0.08,0.35636,0.00022,21.24395]
[1779354249003,29.82,77853.11,0.08,0.35636,0.00022,21.244]
[1779354254037,29.82,77851.35,0.08,0.35599,0.00022,21.23565]
[1779354259073,29.82,77852.37,0.08,0.35623,0.00022,21.2409]
[1779354264108,29.83,77853.48,0.08,0.35648,0.00022,21.24657]
[1779354269144,29.83,77853.0,0.08,0.35639,0.00022,21.24447]
[1779354274179,29.83,77853.47,0.08,0.35648,0.00022,21.24269]
[1779354280224,29.84,77852.72,0.08,0.35633,0.00022,21.2394]
[1779354285256,29.84,77852.37,0.08,0.35627,0.00022,21.23796]
[1779354290290,29.84,77852.52,0.08,0.35631,0.00022,21.23896]
[1779354296162,29.84,77853.08,0.08,0.35644,0.00022,21.2418]
[1779354301928,29.85,77852.83,0.08,0.3564,0.00022,21.241]
[1779354308035,29.85,77852.14,0.08,0.35627,0.00022,21.23803]
[1779354313854,29.85,77852.6,0.08,0.35639,0.00022,21.24055]
[1779354316806,29.85,77847.52,0.08,0.35527,0.00022,21.21577]
[1779354316822,29.85,77847.52,0.08,0.35527,0.00022,21.21577]
[1779354318010,29.85,77847.15,0.08,0.35519,0.00022,21.21398]
[1779354318213,29.85,77846.65,0.08,0.35509,0.00022,21.21154]
[1779354323225,29.85,77842.75,0.08,0.35424,0.00022,21.19247]
[1779354323434,29.85,77841.63,0.08,0.35399,0.00022,21.18694]
[1779354323467,29.85,77841.63,0.08,0.35399,0.00022,21.18694]
[1779354324291,29.85,77841.61,0.08,0.35399,0.00022,21.18691]
[1779354329294,29.86,77840.78,0.08,0.35381,0.00022,21.18292]
[1779354330876,29.86,77840.26,0.08,0.35371,0.00022,21.18044]
[1779354330905,29.86,77840.26,0.08,0.35371,0.00022,21.18044]
[1779354336616,29.86,77838.34,0.08,0.35327,0.00022,21.16681]
[1779354341651,29.86,77840.62,0.08,0.35377,0.00022,21.17825]
[1779354343376,29.86,77841.06,0.08,0.35387,0.00022,21.18045]
[1779354344855,29.86,77841.1,0.08,0.35388,0.00022,21.18067]
[1779354344885,29.86,77841.1,0.08,0.35388,0.00022,21.18067]
[1779354345041,29.86,77842.3,0.08,0.35415,0.00022,21.18661]
[1779354345974,29.86,77842.3,0.08,0.35415,0.00022,21.18661]
[1779354346081,29.86,77842.3,0.08,0.35415,0.00022,21.18661]
[1779354346118,29.86,77842.3,0.08,0.35415,0.00022,21.18661]
[1779354346238,29.86,77847.65,0.08,0.35532,0.00022,21.21293]
[1779354346388,29.86,77847.65,0.08,0.35532,0.00022,21.21293]
[1779354346430,29.86,77847.65,0.08,0.35532,0.00022,21.21293]
[1779354346473,29.86,77847.65,0.08,0.35532,0.00022,21.21293]
[1779354346660,29.86,77847.65,0.08,0.35532,0.00022,21.21293]
[1779354347008,29.86,77858.4,0.08,0.35767,0.00022,21.26524]
[1779354348317,29.86,77864.65,0.08,0.35905,0.00022,21.29534]
[1779354349081,29.86,77864.65,0.08,0.35905,0.00022,21.29534]
[1779354349109,29.86,77864.17,0.08,0.35894,0.00022,21.29304]
[1779354349539,29.86,77864.17,0.08,0.35894,0.00022,21.29304]
[1779354349599,29.86,77864.17,0.08,0.35894,0.00022,21.29304]
[1779354349715,29.86,77864.17,0.08,0.35894,0.00022,21.29301]
[1779354351885,29.86,77864.75,0.08,0.35907,0.00022,21.29577]
[1779354351922,29.86,77864.75,0.08,0.35907,0.00022,21.29577]
[1779354357264,29.86,77862.78,0.08,0.35863,0.00022,21.28622]
[1779354359185,29.86,77862.58,0.08,0.35859,0.00022,21.28528]
[1779354359202,29.86,77862.58,0.08,0.35859,0.00022,21.28528]
[1779354359286,29.86,77866.09,0.08,0.35936,0.00022,21.30212]
[1779354363334,29.86,77867.32,0.08,0.35963,0.00022,21.308]
[1779354363813,29.86,77869.82,0.08,0.36018,0.00022,21.3199]
[1779354365827,29.86,77875.79,0.08,0.36149,0.00022,21.34817]
[1779354370861,29.86,77878.13,0.08,0.362,0.00022,21.35903]
[1779354375897,29.86,77882.78,0.08,0.36301,0.00022,21.38066]
[1779354380932,29.85,77883.41,0.08,0.36314,0.00022,21.38336]
[1779354385968,29.85,77883.2,0.08,0.36308,0.00022,21.38214]
[1779354391003,29.85,77882.65,0.08,0.36292,0.00022,21.37505]
[1779354393594,29.85,77883.43,0.08,0.36309,0.00022,21.37861]
[1779354393598,29.85,77883.43,0.08,0.36309,0.00022,21.37861]
[1779354393621,29.85,77883.43,0.08,0.36309,0.00022,21.37861]
[1779354394097,29.85,77885.37,0.08,0.36352,0.00022,21.38763]
[1779354394758,29.85,77885.37,0.08,0.36352,0.00022,21.38763]
[1779354399900,29.84,77889.31,0.08,0.36437,0.00022,21.4057]
[1779354400020,29.84,77889.31,0.08,0.36437,0.00022,21.4057]
[1779354400194,29.84,77894.88,0.08,0.3656,0.00022,21.43139]
[1779354406156,29.84,77898.58,0.08,0.3664,0.00022,21.44801]
[1779354407688,29.84,77899.55,0.08,0.36661,0.00022,21.45228]
[1779354407863,29.84,77899.55,0.08,0.36661,0.00022,21.45228]
[1779354408384,29.84,77899.55,0.08,0.36661,0.00022,21.45228]
[1779354408124,29.84,77899.95,0.08,0.36669,0.00022,21.45402]
[1779354408413,29.84,77899.95,0.08,0.36669,0.00022,21.45402]
[1779354408486,29.84,77899.95,0.08,0.36669,0.00022,21.45402]
[1779354408506,29.84,77899.95,0.08,0.36669,0.00022,21.45402]
[1779354409185,29.84,77907.91,0.08,0.36845,0.00022,21.49013]
[1779354410489,29.83,77907.91,0.08,0.36844,0.00022,21.49003]
[1779354410509,29.83,77907.91,0.08,0.36844,0.00022,21.49003]
[1779354411144,29.83,77908.23,0.08,0.36852,0.00022,21.49153]
[1779354412358,29.83,77914.52,0.08,0.36991,0.00022,21.51972]
[1779354414108,29.83,77914.52,0.08,0.3699,0.00022,21.5196]
[1779354414113,29.83,77914.52,0.08,0.3699,0.00022,21.5196]
[1779354414272,29.83,77914.52,0.08,0.3699,0.00022,21.5196]
[1779354414312,29.83,77913.69,0.08,0.36972,0.00022,21.5159]
[1779354419318,29.83,77913.93,0.08,0.36974,0.00022,21.51647]
[1779354422426,29.82,77920.28,0.08,0.37113,0.00022,21.54429]
[1779354423296,29.82,77920.28,0.08,0.37113,0.00022,21.54429]
[1779354423304,29.82,77920.28,0.08,0.37113,0.00022,21.54429]
[1779354423376,29.82,77922.53,0.08,0.37162,0.00022,21.55414]
[1779354425275,29.82,77922.53,0.08,0.37162,0.00022,21.55414]
[1779354431285,29.82,77925.49,0.08,0.37227,0.00022,21.56715]
[1779354436320,29.82,77924.99,0.08,0.37216,0.00022,21.56489]
[1779354438126,29.82,77924.95,0.08,0.37215,0.00022,21.56471]
[1779354438335,29.82,77924.52,0.08,0.37206,0.00022,21.5628]
[1779354441245,29.82,77924.64,0.08,0.37208,0.00022,21.56331]
[1779354441355,29.82,77924.24,0.08,0.37199,0.00022,21.56153]
[1779354442163,29.82,77924.24,0.08,0.37199,0.00022,21.56153]
[1779354442406,29.82,77910.28,0.08,0.36889,0.00022,21.49918]
[1779354444228,29.82,77910.28,0.08,0.36889,0.00022,21.49921]
[1779354444242,29.82,77910.28,0.08,0.36889,0.00022,21.49921]
[1779354444381,29.82,77903.64,0.08,0.36742,0.00022,21.46909]
[1779354444738,29.82,77903.64,0.08,0.36742,0.00022,21.46909]
[1779354445383,29.81,77903.04,0.08,0.36728,0.00022,21.46623]
[1779354449260,29.81,77901.0,0.08,0.3668,0.00022,21.45649]
[1779354449412,29.81,77899.53,0.08,0.36647,0.00022,21.44966]
[1779354453718,29.81,77899.89,0.08,0.36651,0.00022,21.44675]
[1779354453887,29.81,77899.89,0.08,0.36651,0.00022,21.44675]
[1779354454451,29.8,77899.79,0.08,0.36648,0.00022,21.44611]
[1779354456462,29.8,77892.62,0.08,0.36488,0.00022,21.4129]
[1779354456777,29.8,77892.62,0.08,0.36488,0.00022,21.4129]
[1779354457468,29.8,77893.15,0.08,0.365,0.00022,21.41529]
[1779354459100,29.8,77893.15,0.08,0.365,0.00022,21.41529]
[1779354459172,29.8,77895.02,0.08,0.36541,0.00022,21.42386]
[1779354464517,29.79,77895.26,0.08,0.36544,0.00022,21.42449]
[1779354469551,29.79,77896.87,0.08,0.36577,0.00022,21.4315]
[1779354474740,29.79,77899.09,0.08,0.36625,0.00022,21.44135]
[1779354477003,29.78,77897.89,0.08,0.36597,0.00022,21.43564]
[1779354477149,29.78,77897.89,0.08,0.36597,0.00022,21.43564]
[1779354477319,29.78,77897.89,0.08,0.36597,0.00022,21.43564]
[1779354477371,29.78,77897.89,0.08,0.36597,0.00022,21.43564]
[1779354477435,29.78,77897.89,0.08,0.36597,0.00022,21.43564]
[1779354477474,29.78,77893.22,0.08,0.36493,0.00022,21.41398]
[1779354477682,29.78,77893.22,0.08,0.36493,0.00022,21.41398]
[1779354477762,29.78,77893.22,0.08,0.36493,0.00022,21.41398]
[1779354478006,29.78,77893.22,0.08,0.36493,0.00022,21.41398]
[1779354478100,29.78,77893.22,0.08,0.36493,0.00022,21.41398]
[1779354478447,29.78,77873.77,0.08,0.36063,0.00022,21.32255]
[1779354478525,29.78,77873.77,0.08,0.36063,0.00022,21.32255]
[1779354478601,29.78,77873.77,0.08,0.36063,0.00022,21.32255]
[1779354478650,29.78,77873.77,0.08,0.36063,0.00022,21.32255]
[1779354478661,29.78,77873.77,0.08,0.36063,0.00022,21.32255]
[1779354478681,29.78,77873.77,0.08,0.36063,0.00022,21.32255]
[1779354478785,29.78,77873.77,0.08,0.36063,0.00022,21.32255]
[1779354478815,29.78,77873.77,0.08,0.36063,0.00022,21.32255]
[1779354478824,29.78,77873.77,0.08,0.36063,0.00022,21.32255]
[1779354478859,29.78,77873.77,0.08,0.36063,0.00022,21.32255]
[1779354479017,29.78,77873.77,0.08,0.36063,0.00022,21.32255]
[1779354479041,29.78,77873.77,0.08,0.36063,0.00022,21.32255]
[1779354479248,29.78,77873.77,0.08,0.36063,0.00022,21.32255]
[1779354479306,29.78,77873.77,0.08,0.36063,0.00022,21.32255]
[1779354479463,29.78,77873.77,0.08,0.36063,0.00022,21.32255]
[1779354479486,29.78,77873.77,0.08,0.36063,0.00022,21.32255]
[1779354479426,29.78,77865.81,0.08,0.35887,0.00022,21.28439]
[1779354479687,29.78,77865.81,0.08,0.35887,0.00022,21.28439]
[1779354479721,29.78,77865.81,0.08,0.35887,0.00022,21.28439]
[1779354479899,29.78,77865.81,0.08,0.35887,0.00022,21.28439]
[1779354479923,29.78,77865.81,0.08,0.35887,0.00022,21.28439]
[1779354480071,29.78,77865.81,0.08,0.35887,0.00022,21.28439]
[1779354480101,29.78,77865.81,0.08,0.35887,0.00022,21.28439]
[1779354480327,29.78,77865.81,0.08,0.35887,0.00022,21.28439]
[1779354480463,29.78,77863.89,0.08,0.35842,0.00022,21.27473]
[1779354482473,29.78,77863.89,0.08,0.35842,0.00022,21.27459]
[1779354482478,29.78,77863.89,0.08,0.35842,0.00022,21.27459]
[1779354482479,29.78,77863.89,0.08,0.35842,0.00022,21.27459]
[1779354482501,29.77,77863.82,0.08,0.3584,0.00022,21.27416]
[1779354482514,29.77,77863.82,0.08,0.3584,0.00022,21.27416]
[1779354483399,29.77,77863.82,0.08,0.3584,0.00022,21.27416]
[1779354483417,29.78,77865.28,0.08,0.35872,0.00022,21.2813]
[1779354489158,29.78,77868.38,0.08,0.35942,0.00022,21.29647]
[1779354489198,29.78,77869.77,0.08,0.35973,0.00022,21.30313]
[1779354490087,29.78,77869.77,0.08,0.35973,0.00022,21.30313]
[1779354495736,29.78,77875.36,0.08,0.36096,0.00022,21.32975]
[1779354500802,29.77,77876.53,0.08,0.3612,0.00022,21.33498]
[1779354501773,29.77,77876.53,0.08,0.3612,0.00022,21.33498]
[1779354503838,29.77,77877.01,0.08,0.36131,0.00022,21.33723]
[1779354504479,29.77,77871.11,0.08,0.36,0.00022,21.30914]
[1779354509833,29.77,77871.77,0.08,0.36015,0.00022,21.31232]
[1779354514281,29.78,77879.33,0.08,0.3618,0.00022,21.34395]
[1779354515591,29.78,77879.33,0.08,0.3618,0.00022,21.34394]
[1779354517236,29.77,77882.52,0.08,0.36249,0.00022,21.35885]
[1779354522793,29.77,77885.93,0.08,0.36324,0.00022,21.37471]
[1779354522924,29.77,77886.07,0.08,0.36327,0.00022,21.37534]
[1779354525080,29.77,77888.0,0.08,0.3637,0.00022,21.38434]
[1779354525370,29.77,77888.0,0.08,0.3637,0.00022,21.38434]
[1779354525472,29.77,77888.0,0.08,0.3637,0.00022,21.38434]
[1779354525530,29.77,77889.51,0.08,0.36401,0.00022,21.39107]
[1779354526959,29.77,77896.84,0.08,0.36564,0.00022,21.425]
[1779354529327,29.76,77895.68,0.08,0.36535,0.00022,21.41908]
[1779354529360,29.76,77895.68,0.08,0.36535,0.00022,21.41908]
[1779354529444,29.76,77895.68,0.08,0.36535,0.00022,21.41908]
[1779354529448,29.76,77894.87,0.08,0.36514,0.00022,21.4148]
[1779354530987,29.74,77901.3,0.08,0.36652,0.00022,21.44344]
[1779354532498,29.74,77901.3,0.08,0.36652,0.00022,21.44344]
[1779354532604,29.75,77901.77,0.08,0.36667,0.00022,21.44649]
[1779354532724,29.75,77901.77,0.08,0.36667,0.00022,21.44649]
[1779354532728,29.75,77901.77,0.08,0.36667,0.00022,21.44649]
[1779354532754,29.75,77901.77,0.08,0.36667,0.00022,21.44649]
[1779354533003,29.76,77901.77,0.08,0.36671,0.00022,21.44735]
[1779354535328,29.77,77902.38,0.08,0.36689,0.00022,21.45098]
[1779354535339,29.77,77902.38,0.08,0.36689,0.00022,21.45098]
[1779354535394,29.78,77902.0,0.08,0.36685,0.00022,21.45003]
[1779354538388,29.79,77900.85,0.08,0.36664,0.00022,21.44562]
[1779354543407,29.8,77903.1,0.08,0.36716,0.00022,21.45635]
[1779354544762,29.8,77903.17,0.08,0.36718,0.00022,21.45681]
[1779354546807,29.8,77903.53,0.08,0.36727,0.00022,21.45853]
[1779354552135,29.81,77905.89,0.08,0.36784,0.00022,21.47023]
[1779354555065,29.81,77906.48,0.08,0.36798,0.00022,21.47304]
[1779354555078,29.81,77906.48,0.08,0.36798,0.00022,21.47304]
[1779354555156,29.81,77908.81,0.08,0.3685,0.00022,21.48366]
[1779354556796,29.81,77909.72,0.08,0.3687,0.00022,21.48783]
[1779354557171,29.81,77909.24,0.08,0.3686,0.00022,21.48572]
[1779354558824,29.81,77907.95,0.08,0.36832,0.00022,21.47994]
[1779354564223,29.82,77908.31,0.08,0.36841,0.00022,21.48192]
[1779354570264,29.82,77909.21,0.08,0.36863,0.00022,21.48637]
[1779354575299,29.83,77906.8,0.08,0.36809,0.00022,21.47154]
[1779354576413,29.83,77906.8,0.08,0.36809,0.00022,21.47154]
[1779354576671,29.83,77906.8,0.08,0.36809,0.00022,21.47154]
[1779354576911,29.83,77905.29,0.08,0.36776,0.00022,21.46476]
[1779354577154,29.83,77905.29,0.08,0.36776,0.00022,21.46476]
[1779354577617,29.83,77886.31,0.08,0.36357,0.00022,21.37754]
[1779354578232,29.83,77886.31,0.08,0.36357,0.00022,21.37754]
[1779354578260,29.83,77886.31,0.08,0.36357,0.00022,21.37754]
[1779354578610,29.83,77876.46,0.08,0.36139,0.00022,21.33127]
[1779354578837,29.83,77876.46,0.08,0.36139,0.00022,21.33127]
[1779354578874,29.83,77876.46,0.08,0.36139,0.00022,21.33127]
[1779354579058,29.83,77876.46,0.08,0.36139,0.00022,21.33127]
[1779354579124,29.83,77876.46,0.08,0.36139,0.00022,21.33127]
[1779354579257,29.83,77876.46,0.08,0.36139,0.00022,21.33127]
[1779354579302,29.83,77876.46,0.08,0.36139,0.00022,21.33127]
[1779354579349,29.83,77876.46,0.08,0.36139,0.00022,21.33127]
[1779354579360,29.83,77876.46,0.08,0.36139,0.00022,21.33127]
[1779354579460,29.83,77876.46,0.08,0.36139,0.00022,21.33127]
[1779354579585,29.83,77875.32,0.08,0.36114,0.00022,21.32585]
[1779354582417,29.83,77875.39,0.08,0.36116,0.00022,21.32621]
[1779354582447,29.83,77875.39,0.08,0.36116,0.00022,21.32621]
[1779354582551,29.83,77875.39,0.08,0.36116,0.00022,21.32621]
[1779354582567,29.83,77875.39,0.08,0.36116,0.00022,21.32621]
[1779354582578,29.83,77875.15,0.08,0.36111,0.00022,21.3251]
[1779354582738,29.83,77875.15,0.08,0.36111,0.00022,21.3251]
[1779354582769,29.83,77875.15,0.08,0.36111,0.00022,21.3251]
[1779354582839,29.83,77875.15,0.08,0.36111,0.00022,21.3251]
[1779354584403,29.83,77875.15,0.08,0.36111,0.00022,21.32512]
[1779354584759,29.83,77875.15,0.08,0.36111,0.00022,21.32512]
[1779354585549,29.83,77875.15,0.08,0.36111,0.00022,21.32512]
[1779354585607,29.83,77875.38,0.08,0.36116,0.00022,21.32624]
[1779354585779,29.83,77875.38,0.08,0.36116,0.00022,21.32624]
[1779354586542,29.83,77874.65,0.08,0.361,0.00022,21.3228]
[1779354588722,29.83,77877.0,0.08,0.36152,0.00022,21.33396]
[1779354589562,29.83,77878.27,0.08,0.3618,0.00022,21.33997]
[1779354594584,29.83,77878.08,0.08,0.36176,0.00022,21.33913]
[1779354599169,29.83,77881.75,0.08,0.36257,0.00022,21.35641]
[1779354599508,29.83,77881.75,0.08,0.36257,0.00022,21.35641]
[1779354600676,29.83,77883.37,0.08,0.36293,0.00022,21.36401]
[1779354600792,29.83,77883.37,0.08,0.36293,0.00022,21.36401]
[1779354601522,29.83,77883.16,0.08,0.36288,0.00022,21.36302]
[1779354602621,29.83,77889.35,0.08,0.36425,0.00022,21.39189]
[1779354608059,29.83,77884.77,0.08,0.36323,0.00022,21.37046]
[1779354608366,29.83,77884.77,0.08,0.36323,0.00022,21.37046]
[1779354608451,29.83,77884.77,0.08,0.36323,0.00022,21.37046]
[1779354608470,29.83,77884.77,0.08,0.36323,0.00022,21.37046]
[1779354608543,29.83,77884.77,0.08,0.36323,0.00022,21.37046]
[1779354610410,29.83,77882.84,0.08,0.36281,0.00022,21.36138]
[1779354610413,29.83,77882.84,0.08,0.36281,0.00022,21.36138]
[1779354610429,29.83,77882.84,0.08,0.36281,0.00022,21.36138]
[1779354610511,29.83,77882.84,0.08,0.36281,0.00022,21.36138]
[1779354610612,29.83,77880.95,0.08,0.36239,0.00022,21.3525]
[1779354612564,29.83,77880.95,0.08,0.36239,0.00022,21.35249]
[1779354612573,29.83,77880.95,0.08,0.36239,0.00022,21.35249]
[1779354612662,29.83,77880.95,0.08,0.36239,0.00022,21.35249]
[1779354612666,29.83,77880.33,0.08,0.36225,0.00022,21.34957]
[1779354614597,29.83,77880.33,0.08,0.36225,0.00022,21.34956]
[1779354614608,29.83,77880.33,0.08,0.36225,0.00022,21.34956]
[1779354614614,29.83,77880.67,0.08,0.36232,0.00022,21.35115]
[1779354614723,29.83,77880.67,0.08,0.36232,0.00022,21.35115]
[1779354615621,29.83,77880.68,0.08,0.36233,0.00022,21.35118]
[1779354616579,29.83,77880.68,0.08,0.36233,0.00022,21.35118]
[1779354616590,29.83,77880.68,0.08,0.36233,0.00022,21.35118]
[1779354616631,29.83,77880.36,0.08,0.36225,0.00022,21.34966]
[1779354616681,29.83,77880.36,0.08,0.36225,0.00022,21.34966]
[1779354617634,29.83,77880.36,0.08,0.36225,0.00022,21.34965]
[1779354618691,29.83,77880.23,0.08,0.36222,0.00022,21.34903]
[1779354618698,29.83,77880.23,0.08,0.36222,0.00022,21.34903]
[1779354618889,29.83,77880.23,0.08,0.36222,0.00022,21.34903]
[1779354620675,29.83,77880.11,0.08,0.3622,0.00022,21.34845]
[1779354620686,29.83,77879.89,0.08,0.36215,0.00022,21.3474]
[1779354620781,29.83,77879.89,0.08,0.36215,0.00022,21.3474]
[1779354622270,29.83,77879.94,0.08,0.36216,0.00022,21.34762]
[1779354622400,29.83,77879.94,0.08,0.36216,0.00022,21.34762]
[1779354622734,29.83,77879.72,0.08,0.36211,0.00022,21.34657]
[1779354623676,29.83,77877.85,0.08,0.3617,0.00022,21.33774]
[1779354624756,29.83,77875.82,0.08,0.36125,0.00022,21.32814]
[1779354624824,29.83,77875.82,0.08,0.36125,0.00022,21.32814]
[1779354624933,29.83,77875.82,0.08,0.36125,0.00022,21.32814]
[1779354626814,29.83,77875.48,0.08,0.36117,0.00022,21.32653]
[1779354626920,29.83,77875.48,0.08,0.36117,0.00022,21.32653]
[1779354627023,29.83,77875.48,0.08,0.36117,0.00022,21.32653]
[1779354628859,29.83,77877.79,0.08,0.36168,0.00022,21.33744]
[1779354628924,29.83,77877.79,0.08,0.36168,0.00022,21.33744]
[1779354629030,29.83,77877.79,0.08,0.36168,0.00022,21.33744]
[1779354630911,29.83,77878.67,0.08,0.36188,0.00022,21.34157]
[1779354630934,29.83,77878.67,0.08,0.36188,0.00022,21.34157]
[1779354631035,29.83,77878.67,0.08,0.36188,0.00022,21.34157]
[1779354632954,29.83,77878.76,0.08,0.36187,0.00022,21.33767]
[1779354632985,29.83,77878.76,0.08,0.36187,0.00022,21.33767]
[1779354633089,29.83,77878.76,0.08,0.36187,0.00022,21.33767]
[1779354634996,29.83,77878.54,0.08,0.36182,0.00022,21.33661]
[1779354635153,29.83,77878.54,0.08,0.36182,0.00022,21.33661]
[1779354635288,29.83,77878.54,0.08,0.36182,0.00022,21.33661]
[1779354637050,29.83,77878.54,0.08,0.36182,0.00022,21.33659]
[1779354637060,29.83,77878.54,0.08,0.36182,0.00022,21.33659]
[1779354637163,29.83,77878.54,0.08,0.36182,0.00022,21.33659]
[1779354639090,29.83,77878.54,0.08,0.36182,0.00022,21.33655]
[1779354639119,29.83,77878.54,0.08,0.36182,0.00022,21.33655]
[1779354639232,29.83,77878.54,0.08,0.36182,0.00022,21.33655]
[1779354641132,29.83,77877.73,0.08,0.36164,0.00022,21.3327]
[1779354641150,29.83,77877.73,0.08,0.36164,0.00022,21.3327]
[1779354641276,29.83,77877.73,0.08,0.36164,0.00022,21.3327]
[1779354643177,29.83,77875.86,0.08,0.36122,0.00022,21.32384]
[1779354643222,29.83,77875.86,0.08,0.36122,0.00022,21.32384]
[1779354643317,29.83,77875.86,0.08,0.36122,0.00022,21.32384]
[1779354645238,29.83,77876.07,0.08,0.36127,0.00022,21.32482]
[1779354645282,29.83,77876.07,0.08,0.36127,0.00022,21.32482]
[1779354645393,29.83,77876.07,0.08,0.36127,0.00022,21.32482]
[1779354647278,29.83,77876.26,0.08,0.36131,0.00022,21.3257]
[1779354647386,29.83,77876.26,0.08,0.36131,0.00022,21.3257]
[1779354647493,29.83,77876.26,0.08,0.36131,0.00022,21.3257]
[1779354649339,29.83,77877.91,0.08,0.36167,0.00022,21.33348]
[1779354649495,29.83,77877.91,0.08,0.36167,0.00022,21.33348]
[1779354649591,29.83,77877.91,0.08,0.36167,0.00022,21.33348]
[1779354651379,29.83,77880.47,0.08,0.36224,0.00022,21.34552]
[1779354651487,29.83,77880.47,0.08,0.36224,0.00022,21.34552]
[1779354651621,29.83,77880.47,0.08,0.36224,0.00022,21.34552]
[1779354651589,29.83,77880.84,0.08,0.36232,0.00022,21.34724]
[1779354651875,29.83,77880.84,0.08,0.36232,0.00022,21.34722]
[1779354653431,29.83,77880.84,0.08,0.36232,0.00022,21.34722]
[1779354653528,29.83,77880.84,0.08,0.36232,0.00022,21.34722]
[1779354653686,29.83,77880.84,0.08,0.36232,0.00022,21.34722]
[1779354653638,29.82,77880.02,0.08,0.36213,0.00022,21.34332]
[1779354653894,29.82,77880.02,0.08,0.36213,0.00022,21.34332]
[1779354655470,29.82,77880.02,0.08,0.36213,0.00022,21.34332]
[1779354655540,29.82,77880.02,0.08,0.36213,0.00022,21.34332]
[1779354655653,29.82,77880.02,0.08,0.36213,0.00022,21.34332]
[1779354655572,29.82,77879.86,0.08,0.3621,0.00022,21.34255]
[1779354655904,29.82,77879.86,0.08,0.3621,0.00022,21.34253]
[1779354657160,29.82,77879.86,0.08,0.3621,0.00022,21.34253]
[1779354657223,29.82,77879.86,0.08,0.3621,0.00022,21.34253]
[1779354657342,29.82,77879.86,0.08,0.3621,0.00022,21.34253]
[1779354657523,29.82,77879.86,0.08,0.3621,0.00022,21.34253]
[1779354657569,29.82,77879.86,0.08,0.3621,0.00022,21.34253]
[1779354657619,29.82,77884.08,0.08,0.36303,0.00022,21.36232]
[1779354659669,29.82,77891.12,0.08,0.36458,0.00022,21.39507]
[1779354664967,29.82,77889.08,0.08,0.36411,0.00022,21.38527]
[1779354666981,29.82,77882.58,0.08,0.36267,0.00022,21.3548]
[1779354672017,29.82,77880.11,0.08,0.36212,0.00022,21.34301]
[1779354677052,29.82,77879.24,0.08,0.36192,0.00022,21.33875]
[1779354682087,29.81,77879.36,0.08,0.36193,0.00022,21.33914]
[1779354687128,29.81,77878.97,0.08,0.36184,0.00022,21.33711]
[1779354692164,29.81,77878.87,0.08,0.36178,0.00022,21.33215]
[1779354697199,29.81,77878.38,0.08,0.36166,0.00022,21.32964]
[1779354704248,29.8,77878.17,0.08,0.3616,0.00022,21.32838]
[1779354709283,29.8,77879.36,0.08,0.36186,0.00022,21.33381]
[1779354714323,29.8,77878.28,0.08,0.36161,0.00022,21.32851]
[1779354719219,29.8,77879.5,0.08,0.36187,0.00022,21.33409]
[1779354719355,29.8,77879.38,0.08,0.36184,0.00022,21.33348]
[1779354720691,29.8,77879.38,0.08,0.36184,0.00022,21.33348]
[1779354720737,29.8,77879.38,0.08,0.36184,0.00022,21.33348]
[1779354720810,29.8,77879.02,0.08,0.36176,0.00022,21.3317]
[1779354721374,29.8,77878.94,0.08,0.36174,0.00022,21.33132]
[1779354721876,29.8,77878.94,0.08,0.36174,0.00022,21.33132]
[1779354721882,29.8,77878.94,0.08,0.36174,0.00022,21.33132]
[1779354722377,29.8,77886.2,0.08,0.36334,0.00022,21.3654]
[1779354723970,29.8,77888.79,0.08,0.36391,0.00022,21.37742]
[1779354724036,29.8,77888.79,0.08,0.36391,0.00022,21.37742]
[1779354724390,29.8,77888.85,0.08,0.36393,0.00022,21.3778]
[1779354728798,29.79,77889.93,0.08,0.36416,0.00022,21.38262]
[1779354729426,29.79,77891.35,0.08,0.36447,0.00022,21.38908]
[1779354734461,29.79,77893.45,0.08,0.36491,0.00022,21.39847]
[1779354739494,29.79,77894.55,0.08,0.36514,0.00022,21.40322]
[1779354744530,29.78,77894.7,0.08,0.36516,0.00022,21.40357]
[1779354751579,29.78,77899.21,0.08,0.36611,0.00022,21.41957]
[1779354756615,29.77,77900.36,0.08,0.36634,0.00022,21.42448]
[1779354761649,29.77,77902.3,0.08,0.36675,0.00022,21.43299]
[1779354766684,29.76,77902.78,0.08,0.36684,0.00022,21.4348]
[1779354771721,29.76,77904.94,0.08,0.3673,0.00022,21.44429]
[1779354776755,29.75,77906.04,0.08,0.36752,0.00022,21.44884]
[1779354781790,29.75,77910.11,0.08,0.36841,0.00022,21.46711]
[1779354786826,29.75,77913.27,0.08,0.36913,0.00022,21.48172]
[1779354791861,29.76,77914.27,0.08,0.36937,0.00022,21.48653]
[1779354794783,29.76,77914.24,0.08,0.36937,0.00022,21.48651]
[1779354794884,29.76,77913.4,0.08,0.36919,0.00022,21.48278]
[1779354796784,29.76,77914.69,0.08,0.36948,0.00022,21.48866]
[1779354796795,29.76,77914.69,0.08,0.36948,0.00022,21.48866]
[1779354796885,29.76,77914.46,0.08,0.36943,0.00022,21.48768]
[1779354801993,29.76,77914.11,0.08,0.36936,0.00022,21.48635]
[1779354807974,29.77,77913.89,0.08,0.36934,0.00022,21.48581]
[1779354813013,29.77,77913.98,0.08,0.36935,0.00022,21.48226]
[1779354816035,29.78,77915.73,0.08,0.36975,0.00022,21.49026]
[1779354816134,29.78,77915.88,0.08,0.36979,0.00022,21.491]
[1779354821153,29.78,77916.13,0.08,0.36985,0.00022,21.49237]
[1779354822290,29.78,77907.27,0.08,0.36789,0.00022,21.45248]
[1779354830801,29.78,77907.49,0.08,0.36792,0.00022,21.45314]
[1779354836174,29.77,77907.75,0.08,0.36795,0.00022,21.45376]
[1779354840785,29.77,77904.74,0.08,0.36727,0.00022,21.43987]
[1779354840797,29.77,77904.74,0.08,0.36727,0.00022,21.43987]
[1779354840888,29.77,77904.68,0.08,0.36727,0.00022,21.43976]
[1779354846244,29.77,77900.41,0.08,0.36631,0.00022,21.42009]
[1779354851856,29.77,77902.75,0.08,0.36682,0.00022,21.43054]
[1779354852911,29.77,77902.75,0.08,0.36682,0.00022,21.43054]
[1779354852920,29.77,77902.75,0.08,0.36682,0.00022,21.43054]
[1779354853024,29.76,77903.03,0.08,0.36688,0.00022,21.43177]
[1779354854754,29.76,77901.96,0.08,0.36664,0.00022,21.42687]
[1779354854764,29.76,77901.96,0.08,0.36664,0.00022,21.42687]
[1779354854849,29.76,77901.96,0.08,0.36664,0.00022,21.42687]
[1779354854951,29.76,77901.49,0.08,0.36653,0.00022,21.42463]
[1779354858329,29.76,77893.65,0.08,0.36478,0.00022,21.38833]
[1779354863366,29.76,77894.3,0.08,0.36492,0.00022,21.39121]
[1779354868400,29.76,77896.67,0.08,0.36544,0.00022,21.40203]
[1779354875450,29.76,77895.5,0.08,0.36514,0.00022,21.39209]
[1779354880486,29.76,77892.95,0.08,0.36457,0.00022,21.38011]
[1779354885520,29.75,77890.99,0.08,0.36413,0.00022,21.37086]
[1779354890602,29.75,77889.04,0.08,0.36369,0.00022,21.36165]
[1779354896599,29.75,77889.13,0.08,0.3637,0.00022,21.36192]
[1779354901634,29.75,77888.82,0.08,0.36363,0.00022,21.36037]
[1779354906691,29.75,77888.6,0.08,0.36358,0.00022,21.35927]
[1779354912712,29.75,77893.08,0.08,0.36456,0.00022,21.37996]
[1779354917749,29.75,77887.57,0.08,0.36333,0.00022,21.35408]
[1779354922784,29.74,77886.16,0.08,0.36301,0.00022,21.34736]
[1779354927819,29.74,77886.5,0.08,0.36308,0.00022,21.34882]
[1779354932854,29.74,77885.36,0.08,0.36279,0.00022,21.33899]
[1779354937889,29.74,77884.08,0.08,0.3625,0.00022,21.3328]
[1779354943931,29.74,77882.92,0.08,0.36223,0.00022,21.32711]
[1779354944981,29.74,77882.92,0.08,0.36223,0.00022,21.32711]
[1779354945944,29.74,77883.78,0.08,0.36242,0.00022,21.33109]
[1779354948966,29.73,77891.43,0.08,0.36411,0.00022,21.3668]
[1779354953648,29.73,77890.28,0.08,0.36384,0.00022,21.36119]
[1779354954002,29.73,77890.49,0.08,0.36388,0.00022,21.36211]
[1779354959039,29.73,77889.63,0.08,0.36368,0.00022,21.35779]
[1779354964790,29.72,77890.07,0.08,0.36376,0.00022,21.35962]
[1779354969109,29.72,77896.84,0.08,0.36525,0.00022,21.39076]
[1779354974142,29.72,77896.54,0.08,0.36516,0.00022,21.38899]
[1779354980120,29.71,77896.16,0.08,0.36506,0.00022,21.38693]
[1779354987234,29.71,77894.46,0.08,0.36465,0.00022,21.37837]
[1779354992867,29.7,77895.26,0.08,0.36479,0.00022,21.37745]
[1779354998314,29.7,77894.61,0.08,0.36463,0.00022,21.37406]
[1779355003348,29.7,77899.19,0.08,0.36563,0.00022,21.39501]
[1779355008383,29.69,77899.33,0.08,0.36564,0.00022,21.39532]
[1779355017445,29.68,77899.5,0.08,0.36565,0.00022,21.39549]
[1779355023078,29.68,77900.11,0.08,0.36577,0.00022,21.39791]
[1779355029530,29.68,77902.39,0.08,0.36625,0.00022,21.40805]
[1779355035572,29.67,77904.73,0.08,0.36676,0.00022,21.41844]
[1779355043630,29.67,77907.21,0.08,0.36728,0.00022,21.42932]
[1779355048665,29.66,77908.67,0.08,0.36759,0.00022,21.4357]
[1779355053703,29.66,77906.96,0.08,0.36717,0.00022,21.42328]
[1779355058738,29.66,77903.42,0.08,0.36637,0.00022,21.40679]
[1779355059796,29.66,77897.36,0.08,0.36502,0.00022,21.37871]
[1779355063861,29.66,77895.67,0.08,0.36464,0.00022,21.37079]
[1779355063989,29.66,77894.44,0.08,0.36436,0.00022,21.36504]
[1779355068600,29.66,77892.1,0.08,0.36384,0.00022,21.35405]
[1779355069124,29.66,77892.1,0.08,0.36384,0.00022,21.35405]
[1779355068832,29.66,77891.05,0.08,0.36361,0.00022,21.34912]
[1779355069223,29.66,77891.05,0.08,0.36361,0.00022,21.34912]
[1779355069381,29.66,77891.05,0.08,0.36361,0.00022,21.34912]
[1779355072116,29.65,77890.01,0.08,0.36337,0.00022,21.34423]
[1779355072841,29.65,77889.83,0.08,0.36333,0.00022,21.34336]
[1779355078867,29.65,77887.52,0.08,0.36282,0.00022,21.33246]
[1779355084924,29.65,77887.7,0.08,0.36286,0.00022,21.33328]
[1779355089959,29.65,77888.9,0.08,0.36312,0.00022,21.33891]
[1779355093888,29.65,77887.66,0.08,0.36285,0.00022,21.33306]
[1779355093988,29.65,77885.34,0.08,0.36233,0.00022,21.32212]
[1779355099023,29.65,77884.4,0.08,0.36212,0.00022,21.31772]
[1779355104060,29.66,77882.11,0.08,0.36162,0.00022,21.30695]
[1779355104801,29.66,77882.11,0.08,0.36162,0.00022,21.30695]
[1779355104923,29.66,77882.11,0.08,0.36162,0.00022,21.30695]
[1779355105024,29.66,77882.11,0.08,0.36162,0.00022,21.30695]
[1779355105164,29.66,77873.6,0.08,0.35973,0.00022,21.26631]
[1779355107081,29.66,77867.59,0.08,0.3584,0.00022,21.23741]
[1779355109974,29.66,77866.61,0.08,0.35819,0.00022,21.23275]
[1779355110102,29.66,77866.4,0.08,0.35815,0.00022,21.2318]
[1779355115136,29.66,77868.6,0.08,0.35862,0.00022,21.23843]
[1779355120173,29.66,77866.59,0.08,0.35819,0.00022,21.22895]
[1779355126214,29.67,77865.98,0.08,0.35807,0.00022,21.22627]
[1779355132103,29.67,77868.33,0.08,0.35859,0.00022,21.23781]
[1779355137290,29.67,77866.88,0.08,0.35828,0.00022,21.23098]
[1779355142968,29.67,77864.24,0.08,0.3577,0.00022,21.21831]
[1779355148367,29.67,77862.23,0.08,0.35727,0.00022,21.2087]
[1779355153994,29.67,77862.36,0.08,0.3573,0.00022,21.20948]
[1779355159445,29.68,77861.25,0.08,0.35707,0.00022,21.20424]
[1779355164479,29.68,77861.07,0.08,0.35703,0.00022,21.20351]
[1779355169514,29.68,77861.29,0.08,0.35709,0.00022,21.20471]
[1779355177572,29.68,77860.57,0.08,0.35691,0.00022,21.19709]
[1779355184204,29.68,77860.12,0.08,0.35682,0.00022,21.19507]
[1779355189217,29.68,77859.8,0.08,0.35676,0.00022,21.19364]
[1779355194274,29.68,77858.2,0.08,0.35641,0.00022,21.18595]
[1779355199726,29.69,77857.49,0.08,0.35626,0.00022,21.18264]
[1779355204762,29.69,77857.07,0.08,0.35618,0.00022,21.18075]
[1779355210893,29.69,77857.79,0.08,0.35634,0.00022,21.18443]
[1779355214356,29.69,77862.45,0.08,0.3574,0.00022,21.20767]
[1779355214362,29.69,77862.45,0.08,0.3574,0.00022,21.20767]
[1779355214444,29.69,77862.45,0.08,0.3574,0.00022,21.20767]
[1779355215307,29.7,77864.21,0.08,0.3578,0.00022,21.21641]
[1779355218285,29.7,77864.37,0.08,0.35784,0.00022,21.21733]
[1779355222017,29.7,77871.15,0.08,0.35937,0.00022,21.25061]
[1779355222571,29.7,77873.29,0.08,0.35984,0.00022,21.2609]
[1779355222890,29.7,77873.67,0.08,0.35993,0.00022,21.26274]
[1779355224901,29.7,77880.11,0.08,0.36135,0.00022,21.29333]
[1779355229935,29.7,77885.32,0.08,0.36247,0.00022,21.31737]
[1779355234971,29.69,77890.62,0.08,0.36362,0.00022,21.33786]
[1779355240012,29.69,77887.88,0.08,0.363,0.00022,21.32484]
[1779355245040,29.69,77887.24,0.08,0.36286,0.00022,21.32177]
[1779355250077,29.69,77889.85,0.08,0.36344,0.00022,21.33397]
[1779355251605,29.69,77889.82,0.08,0.36343,0.00022,21.33381]
[1779355258951,29.69,77892.39,0.08,0.36399,0.00022,21.34574]
[1779355264174,29.69,77892.0,0.08,0.36389,0.00022,21.34366]
[1779355270218,29.68,77892.94,0.08,0.36409,0.00022,21.34779]
[1779355275192,29.68,77891.44,0.08,0.36374,0.00022,21.34054]
[1779355275207,29.68,77891.44,0.08,0.36374,0.00022,21.34054]
[1779355275303,29.68,77891.87,0.08,0.36384,0.00022,21.34256]
[1779355279105,29.68,77892.88,0.08,0.36406,0.00022,21.34708]
[1779355279281,29.68,77892.51,0.08,0.36397,0.00022,21.3453]
[1779355281414,29.68,77891.02,0.08,0.36363,0.00022,21.33822]
[1779355286437,29.68,77890.67,0.08,0.36355,0.00022,21.33643]
[1779355291671,29.67,77889.09,0.08,0.36318,0.00022,21.3287]
[1779355293326,29.67,77888.96,0.08,0.36312,0.00022,21.32368]
[1779355293428,29.67,77888.84,0.08,0.36309,0.00022,21.32307]
[1779355299419,29.67,77888.92,0.08,0.36309,0.00022,21.32314]
[1779355305048,29.67,77889.95,0.08,0.36331,0.00022,21.32773]
[1779355309607,29.66,77890.33,0.08,0.36339,0.00022,21.3293]
[1779355314729,29.66,77890.01,0.08,0.3633,0.00022,21.32753]
[1779355320566,29.66,77888.0,0.08,0.36284,0.00022,21.31772]
[1779355321729,29.66,77888.0,0.08,0.36284,0.00022,21.31772]
[1779355321741,29.66,77888.0,0.08,0.36284,0.00022,21.31772]
[1779355321830,29.66,77887.37,0.08,0.36269,0.00022,21.3147]
[1779355325003,29.66,77887.58,0.08,0.36273,0.00022,21.31559]
[1779355329122,29.65,77886.4,0.08,0.36246,0.00022,21.30982]
[1779355329186,29.65,77886.13,0.08,0.3624,0.00022,21.30849]
[1779355335258,29.65,77883.09,0.08,0.36171,0.00022,21.29378]
[1779355339070,29.65,77882.82,0.08,0.36164,0.00022,21.29233]
[1779355339172,29.65,77882.41,0.08,0.36154,0.00022,21.29033]
[1779355341302,29.65,77882.41,0.08,0.36154,0.00022,21.29028]
[1779355346748,29.64,77882.49,0.08,0.36154,0.00022,21.29026]
[1779355351784,29.64,77882.0,0.08,0.36139,0.00022,21.2833]
[1779355354874,29.64,77881.55,0.08,0.36128,0.00022,21.28103]
[1779355355399,29.64,77881.59,0.08,0.36129,0.00022,21.28108]
[1779355358832,29.63,77887.78,0.08,0.36265,0.00022,21.31021]
[1779355363867,29.63,77885.13,0.08,0.36205,0.00022,21.29734]
[1779355368903,29.63,77882.84,0.08,0.36152,0.00022,21.28616]
[1779355373937,29.62,77881.94,0.08,0.36131,0.00022,21.28157]
[1779355378974,29.62,77885.39,0.08,0.36206,0.00022,21.29778]
[1779355384310,29.63,77881.97,0.08,0.36132,0.00022,21.28187]
[1779355387926,29.63,77881.45,0.08,0.36121,0.00022,21.27944]
[1779355387998,29.63,77881.45,0.08,0.3612,0.00022,21.27937]
[1779355393079,29.62,77880.69,0.08,0.36102,0.00022,21.27542]
[1779355398111,29.62,77878.63,0.08,0.36054,0.00022,21.26527]
[1779355403146,29.62,77878.41,0.08,0.36048,0.00022,21.26391]
[1779355408182,29.61,77880.14,0.08,0.36085,0.00022,21.27185]
[1779355413218,29.61,77878.87,0.08,0.36052,0.00022,21.26112]
[1779355418252,29.61,77876.8,0.08,0.36005,0.00022,21.25089]
[1779355421275,29.6,77883.82,0.08,0.3616,0.00022,21.28425]
[1779355426309,29.6,77890.71,0.08,0.36312,0.00022,21.31646]
[1779355431342,29.6,77893.73,0.08,0.36377,0.00022,21.33029]
[1779355436380,29.59,77898.75,0.08,0.36488,0.00022,21.35341]
[1779355441414,29.59,77902.77,0.08,0.36576,0.00022,21.37176]
[1779355444438,29.58,77895.98,0.08,0.36423,0.00022,21.33986]
[1779355449470,29.58,77894.57,0.08,0.3639,0.00022,21.333]
[1779355454505,29.58,77888.81,0.08,0.3626,0.00022,21.30562]
[1779355459540,29.58,77884.75,0.08,0.36168,0.00022,21.28615]
[1779355464575,29.58,77884.69,0.08,0.36166,0.00022,21.28573]
[1779355469817,29.57,77882.23,0.08,0.36111,0.00022,21.27393]
[1779355474185,29.57,77878.07,0.08,0.36016,0.00022,21.24967]
[1779355480687,29.58,77874.36,0.08,0.35934,0.00022,21.23196]
[1779355486611,29.58,77875.12,0.08,0.35951,0.00022,21.23572]
[1779355486730,29.58,77876.0,0.08,0.35971,0.00022,21.24006]
[1779355489946,29.58,77873.61,0.08,0.35918,0.00022,21.22857]
[1779355489953,29.58,77873.61,0.08,0.35918,0.00022,21.22857]
[1779355490362,29.58,77872.38,0.08,0.35891,0.00022,21.22263]
[1779355490879,29.58,77872.38,0.08,0.35891,0.00022,21.22263]
[1779355491404,29.58,77871.78,0.08,0.35878,0.00022,21.21973]
[1779355494973,29.58,77870.57,0.08,0.35851,0.00022,21.21389]
[1779355495074,29.58,77869.81,0.08,0.35834,0.00022,21.21023]
[1779355500165,29.58,77870.04,0.08,0.3584,0.00022,21.21141]
[1779355506470,29.58,77874.29,0.08,0.35935,0.00022,21.23216]
[1779355511907,29.58,77875.81,0.08,0.3597,0.00022,21.23965]
[1779355513183,29.58,77875.81,0.08,0.3597,0.00022,21.23965]
[1779355516722,29.58,77883.24,0.08,0.36136,0.00022,21.27533]
[1779355526610,29.58,77880.55,0.08,0.36076,0.00022,21.2625]
[1779355530040,29.58,77872.0,0.08,0.35885,0.00022,21.22138]
[1779355533109,29.58,77868.75,0.08,0.35811,0.00022,21.20133]
[1779355538713,29.59,77864.94,0.08,0.35727,0.00022,21.18301]
[1779355544337,29.59,77866.68,0.08,0.35767,0.00022,21.19177]
[1779355549961,29.59,77869.29,0.08,0.35826,0.00022,21.20455]
[1779355555217,29.59,77870.73,0.08,0.35858,0.00022,21.21164]
[1779355560250,29.59,77871.77,0.08,0.35882,0.00022,21.21676]
[1779355565292,29.59,77873.23,0.08,0.35915,0.00022,21.2239]
[1779355571333,29.59,77873.98,0.08,0.35932,0.00022,21.2276]
[1779355576962,29.6,77874.81,0.08,0.35951,0.00022,21.23169]
[1779355582410,29.6,77875.4,0.08,0.35964,0.00022,21.23459]
[1779355591473,29.6,77875.46,0.08,0.35963,0.00022,21.23068]
[1779355596507,29.6,77876.57,0.08,0.35988,0.00022,21.23609]
[1779355601542,29.6,77877.15,0.08,0.36002,0.00022,21.23894]
[1779355606578,29.6,77877.47,0.08,0.36009,0.00022,21.24055]
[1779355611621,29.6,77877.97,0.08,0.36021,0.00022,21.24301]
[1779355616656,29.6,77879.05,0.08,0.36045,0.00022,21.24823]
[1779355621692,29.6,77878.76,0.08,0.36038,0.00022,21.24687]
[1779355626727,29.6,77878.94,0.08,0.36043,0.00022,21.24776]
[1779355631792,29.6,77873.94,0.08,0.35932,0.00022,21.22378]
[1779355636808,29.6,77871.0,0.08,0.35867,0.00022,21.20971]
[1779355638446,29.6,77871.75,0.08,0.35884,0.00022,21.21337]
[1779355638519,29.6,77871.69,0.08,0.35883,0.00022,21.21312]
[1779355643847,29.61,77873.23,0.08,0.35918,0.00022,21.22078]
[1779355648883,29.61,77873.63,0.08,0.35928,0.00022,21.22288]
[1779355653918,29.61,77875.76,0.08,0.35973,0.00022,21.22898]
[1779355658952,29.61,77874.65,0.08,0.35949,0.00022,21.22376]
[1779355663988,29.61,77874.96,0.08,0.35957,0.00022,21.22535]
[1779355667464,29.61,77873.75,0.08,0.3593,0.00022,21.21954]
[1779355667553,29.61,77872.41,0.08,0.359,0.00022,21.21309]
[1779355673051,29.61,77874.62,0.08,0.35949,0.00022,21.22381]
[1779355680100,29.61,77872.22,0.08,0.35896,0.00022,21.21222]
[1779355683838,29.61,77870.84,0.08,0.35865,0.00022,21.20554]
[1779355683900,29.61,77870.84,0.08,0.35865,0.00022,21.20554]
[1779355683940,29.61,77869.94,0.08,0.35845,0.00022,21.20118]
[1779355689794,29.61,77868.59,0.08,0.35815,0.00022,21.19463]
[1779355695040,29.61,77868.57,0.08,0.35815,0.00022,21.19463]
[1779355696310,29.61,77868.35,0.08,0.3581,0.00022,21.19358]
[1779355696316,29.61,77869.75,0.08,0.35842,0.00022,21.2004]
[1779355702254,29.61,77873.23,0.08,0.3592,0.00022,21.21734]
[1779355704462,29.61,77873.1,0.08,0.35917,0.00022,21.21673]
[1779355704470,29.61,77873.1,0.08,0.35917,0.00022,21.21673]
[1779355704563,29.62,77873.86,0.08,0.35934,0.00022,21.22042]
[1779355711263,29.62,77874.59,0.08,0.35951,0.00022,21.22404]
[1779355716483,29.62,77871.58,0.08,0.35882,0.00022,21.20543]
[1779355722138,29.62,77866.35,0.08,0.35767,0.00022,21.18026]
[1779355722938,29.62,77866.0,0.08,0.3576,0.00022,21.17874]
[1779355723404,29.62,77865.07,0.08,0.3574,0.00022,21.17427]
[1779355728442,29.62,77862.46,0.08,0.35683,0.00022,21.1617]
[1779355733474,29.63,77862.63,0.08,0.35687,0.00022,21.16273]
[1779355738512,29.63,77864.83,0.08,0.35737,0.00022,21.17367]
[1779355743547,29.63,77870.94,0.08,0.35874,0.00022,21.20354]
[1779355748588,29.63,77873.29,0.08,0.35927,0.00022,21.21505]
[1779355753624,29.63,77871.31,0.08,0.35884,0.00022,21.20566]
[1779355759664,29.64,77869.86,0.08,0.35853,0.00022,21.19889]
[1779355762685,29.64,77863.62,0.08,0.35715,0.00022,21.16869]
[1779355767721,29.64,77860.15,0.08,0.35639,0.00022,21.15201]
[1779355773762,29.64,77858.35,0.08,0.35599,0.00022,21.13923]
[1779355782815,29.65,77859.78,0.08,0.35631,0.00022,21.14645]
[1779355788867,29.65,77857.31,0.08,0.35579,0.00022,21.13485]
[1779355793904,29.65,77856.05,0.08,0.35552,0.00022,21.12886]
[1779355798937,29.66,77855.34,0.08,0.35537,0.00022,21.12557]
[1779355800183,29.66,77855.34,0.08,0.35537,0.00022,21.12557]
[1779355800588,29.66,77854.88,0.08,0.35527,0.00022,21.12335]
[1779355800941,29.66,77854.88,0.08,0.35527,0.00022,21.12335]
[1779355801040,29.66,77850.22,0.08,0.35425,0.00022,21.10034]
[1779355806995,29.66,77848.19,0.08,0.35381,0.00022,21.09051]
[1779355812065,29.66,77849.76,0.08,0.35417,0.00022,21.09857]
[1779355817101,29.66,77849.94,0.08,0.35422,0.00022,21.09973]
[1779355822135,29.67,77851.34,0.08,0.35454,0.00022,21.10693]
[1779355827106,29.67,77854.87,0.08,0.35533,0.00022,21.12458]
[1779355827627,29.67,77854.87,0.08,0.35533,0.00022,21.12458]
[1779355827674,29.67,77859.54,0.08,0.35637,0.00022,21.14756]
[1779355832702,29.67,77863.45,0.08,0.35724,0.00022,21.16679]
[1779355837802,29.67,77862.17,0.08,0.35694,0.00022,21.15648]
[1779355843282,29.67,77863.9,0.08,0.35734,0.00022,21.16512]
[1779355848867,29.68,77867.37,0.08,0.35812,0.00022,21.18218]
[1779355854359,29.68,77869.82,0.08,0.35867,0.00022,21.19415]
[1779355860149,29.68,77872.36,0.08,0.35924,0.00022,21.20651]
[1779355865541,29.68,77866.65,0.08,0.35797,0.00022,21.17905]
[1779355865643,29.68,77866.65,0.08,0.35797,0.00022,21.17905]
[1779355866646,29.68,77865.53,0.08,0.35773,0.00022,21.17365]
[1779355866653,29.68,77865.53,0.08,0.35773,0.00022,21.17365]
[1779355866727,29.68,77873.81,0.08,0.35957,0.00022,21.21368]
[1779355870481,29.68,77875.35,0.08,0.35991,0.00022,21.22109]
[1779355873063,29.68,77874.32,0.08,0.35968,0.00022,21.21613]
[1779355873164,29.68,77873.61,0.08,0.35952,0.00022,21.21271]
[1779355874847,29.68,77873.61,0.08,0.35952,0.00022,21.21271]
[1779355874948,29.68,77873.61,0.08,0.35952,0.00022,21.21269]
[1779355880550,29.68,77871.31,0.08,0.35901,0.00022,21.20155]
[1779355885086,29.68,77871.18,0.08,0.35898,0.00022,21.20095]
[1779355887226,29.68,77864.35,0.08,0.35747,0.00022,21.168]
[1779355889216,29.68,77865.21,0.08,0.35767,0.00022,21.17234]
[1779355889839,29.68,77865.31,0.08,0.3577,0.00022,21.17291]
[1779355892221,29.69,77865.31,0.08,0.35768,0.00022,21.16874]
[1779355892841,29.69,77865.31,0.08,0.35768,0.00022,21.16874]
[1779355892918,29.69,77861.68,0.08,0.35688,0.00022,21.15115]
[1779355895768,29.69,77857.14,0.08,0.35588,0.00022,21.12903]
[1779355895974,29.69,77849.81,0.08,0.35426,0.00022,21.09299]
[1779355896248,29.69,77849.81,0.08,0.35426,0.00022,21.09299]
[1779355896669,29.69,77850.14,0.08,0.35433,0.00022,21.09463]
[1779355897777,29.69,77836.24,0.08,0.35127,0.00022,21.02525]
[1779355899975,29.69,77830.52,0.08,0.35002,0.00022,20.99649]
[1779355900098,29.69,77830.52,0.08,0.35002,0.00022,20.99649]
[1779355900753,29.69,77817.56,0.08,0.34717,0.00022,20.93027]
[1779355901695,29.69,77817.56,0.08,0.34717,0.00022,20.93027]
[1779355901846,29.69,77817.56,0.08,0.34717,0.00022,20.93027]
[1779355901880,29.69,77810.92,0.08,0.34572,0.00022,20.89602]
[1779355902083,29.69,77810.92,0.08,0.34572,0.00022,20.89602]
[1779355902897,29.69,77810.92,0.08,0.34572,0.00022,20.89602]
[1779355902998,29.7,77810.21,0.08,0.34558,0.00022,20.89271]
[1779355904929,29.7,77810.21,0.08,0.34558,0.00022,20.89271]
[1779355905021,29.7,77811.89,0.08,0.34597,0.00022,20.90184]
[1779355905487,29.7,77811.89,0.08,0.34597,0.00022,20.90184]
[1779355905508,29.7,77811.89,0.08,0.34597,0.00022,20.90184]
[1779355905834,29.7,77812.3,0.08,0.34606,0.00022,20.90397]
[1779355906391,29.7,77812.3,0.08,0.34606,0.00022,20.90397]
[1779355906844,29.7,77812.3,0.08,0.34606,0.00022,20.90397]
[1779355906947,29.7,77812.3,0.08,0.34606,0.00022,20.90397]
[1779355907739,29.7,77808.96,0.08,0.34534,0.00022,20.88681]
[1779355907781,29.7,77804.84,0.08,0.34445,0.00022,20.86551]
[1779355909133,29.7,77804.84,0.08,0.34445,0.00022,20.86568]
[1779355909351,29.7,77804.84,0.08,0.34445,0.00022,20.86568]
[1779355909848,29.7,77804.84,0.08,0.34445,0.00022,20.86568]
[1779355909861,29.71,77797.59,0.08,0.34287,0.00022,20.82775]
[1779355910353,29.71,77797.59,0.08,0.34287,0.00022,20.82775]
[1779355915542,29.71,77795.72,0.08,0.3425,0.00022,20.81868]
[1779355920835,29.71,77794.91,0.08,0.34232,0.00022,20.81434]
[1779355921234,29.71,77794.91,0.08,0.34232,0.00022,20.81434]
[1779355921844,29.71,77794.4,0.08,0.34221,0.00022,20.81156]
[1779355926878,29.71,77792.62,0.08,0.3418,0.00022,20.80173]
[1779355931916,29.71,77792.26,0.08,0.34172,0.00022,20.79966]
[1779355935560,29.71,77791.61,0.08,0.34157,0.00022,20.79611]
[1779355935592,29.71,77791.61,0.08,0.34157,0.00022,20.79611]
[1779355935834,29.71,77791.61,0.08,0.34157,0.00022,20.79611]
[1779355935934,29.71,77791.61,0.08,0.34157,0.00022,20.79611]
[1779355935945,29.71,77790.99,0.08,0.34143,0.00022,20.79279]
[1779355936433,29.71,77790.99,0.08,0.34143,0.00022,20.79279]
[1779355936952,29.71,77783.77,0.08,0.33986,0.00022,20.75423]
[1779355940830,29.7,77781.64,0.08,0.33939,0.00022,20.74264]
[1779355940960,29.7,77781.64,0.08,0.33939,0.00022,20.74264]
[1779355941061,29.7,77770.76,0.08,0.33702,0.00022,20.68379]
[1779355941373,29.7,77770.76,0.08,0.33702,0.00022,20.68379]
[1779355942995,29.7,77758.86,0.08,0.33444,0.00022,20.61849]
[1779355944411,29.71,77759.34,0.08,0.33456,0.00022,20.62166]
[1779355945050,29.71,77752.81,0.08,0.33317,0.00022,20.58609]
[1779355945459,29.71,77752.81,0.08,0.33317,0.00022,20.58609]
[1779355945466,29.71,77752.81,0.08,0.33317,0.00022,20.58609]
[1779355945519,29.71,77752.81,0.08,0.33317,0.00022,20.58609]
[1779355946015,29.71,77752.63,0.08,0.33315,0.00022,20.58556]
[1779355946529,29.71,77752.63,0.08,0.33315,0.00022,20.58556]
[1779355947763,29.71,77750.13,0.08,0.33262,0.00022,20.57191]
[1779355948030,29.72,77747.27,0.08,0.33201,0.00022,20.55631]
[1779355949192,29.72,77746.88,0.08,0.33195,0.00022,20.55457]
[1779355950822,29.73,77749.07,0.08,0.33246,0.00022,20.56769]
[1779355950941,29.73,77749.07,0.08,0.33246,0.00022,20.56769]
[1779355950947,29.73,77749.07,0.08,0.33246,0.00022,20.56769]
[1779355951042,29.73,77749.07,0.08,0.33246,0.00022,20.56769]
[1779355952881,29.73,77752.18,0.08,0.33313,0.00022,20.58135]
[1779355952884,29.73,77752.18,0.08,0.33313,0.00022,20.58135]
[1779355952928,29.73,77752.18,0.08,0.33313,0.00022,20.58135]
[1779355952941,29.73,77752.18,0.08,0.33313,0.00022,20.58135]
[1779355953050,29.73,77752.18,0.08,0.33313,0.00022,20.58135]
[1779355954947,29.73,77751.64,0.08,0.33302,0.00022,20.57839]
[1779355954990,29.73,77751.64,0.08,0.33302,0.00022,20.57839]
[1779355954996,29.73,77751.64,0.08,0.33302,0.00022,20.57839]
[1779355955106,29.73,77750.22,0.08,0.33271,0.00022,20.57054]
[1779355957015,29.73,77750.22,0.08,0.33271,0.00022,20.57054]
[1779355957035,29.73,77750.22,0.08,0.33271,0.00022,20.57054]
[1779355957045,29.73,77750.22,0.08,0.33271,0.00022,20.57054]
[1779355957135,29.74,77750.22,0.08,0.33272,0.00022,20.57078]
[1779355958447,29.74,77749.93,0.08,0.33266,0.00022,20.56919]
[1779355958497,29.74,77749.93,0.08,0.33266,0.00022,20.56919]
[1779355958530,29.74,77749.93,0.08,0.33266,0.00022,20.56919]
[1779355958536,29.74,77749.93,0.08,0.33266,0.00022,20.56919]
[1779355958675,29.74,77749.93,0.08,0.33266,0.00022,20.56919]
[1779355959034,29.74,77749.93,0.08,0.33266,0.00022,20.56919]
[1779355959083,29.74,77749.93,0.08,0.33266,0.00022,20.56919]
[1779355959135,29.74,77756.68,0.08,0.33413,0.00022,20.60675]
[1779355961080,29.74,77756.68,0.08,0.33413,0.00022,20.60675]
[1779355962090,29.74,77757.32,0.08,0.33429,0.00022,20.61075]
[1779355967163,29.74,77759.02,0.08,0.33466,0.00022,20.62024]
[1779355970106,29.74,77758.51,0.08,0.33455,0.00022,20.61749]
[1779355971337,29.74,77758.04,0.08,0.33446,0.00022,20.61505]
[1779355971482,29.74,77758.04,0.08,0.33446,0.00022,20.61505]
[1779355971487,29.74,77758.04,0.08,0.33446,0.00022,20.61505]
[1779355971637,29.74,77758.04,0.08,0.33446,0.00022,20.61505]
[1779355973374,29.74,77757.34,0.08,0.33431,0.00022,20.61125]
[1779355973468,29.74,77757.34,0.08,0.33431,0.00022,20.61125]
[1779355973472,29.74,77757.34,0.08,0.33431,0.00022,20.61125]
[1779355973649,29.74,77757.34,0.08,0.33431,0.00022,20.61125]
[1779355975436,29.74,77757.48,0.08,0.33434,0.00022,20.61201]
[1779355975557,29.74,77757.48,0.08,0.33434,0.00022,20.61201]
[1779355975562,29.74,77757.48,0.08,0.33434,0.00022,20.61201]
[1779355975658,29.74,77757.48,0.08,0.33434,0.00022,20.61201]
[1779355977490,29.74,77756.43,0.08,0.33411,0.00022,20.60627]
[1779355977667,29.74,77756.43,0.08,0.33411,0.00022,20.60627]
[1779355977677,29.74,77756.43,0.08,0.33411,0.00022,20.60627]
[1779355977768,29.74,77756.43,0.08,0.33411,0.00022,20.60627]
[1779355979537,29.74,77756.76,0.08,0.33419,0.00022,20.60818]
[1779355979594,29.74,77756.76,0.08,0.33419,0.00022,20.60818]
[1779355979601,29.74,77756.76,0.08,0.33419,0.00022,20.60818]
[1779355979727,29.74,77756.76,0.08,0.33419,0.00022,20.60818]
[1779355981585,29.75,77754.36,0.08,0.33367,0.00022,20.59503]
[1779355981632,29.75,77754.36,0.08,0.33367,0.00022,20.59503]
[1779355981660,29.75,77754.36,0.08,0.33367,0.00022,20.59503]
[1779355981733,29.75,77754.36,0.08,0.33367,0.00022,20.59503]
[1779355983648,29.75,77754.97,0.08,0.3338,0.00022,20.5984]
[1779355983714,29.75,77754.97,0.08,0.3338,0.00022,20.5984]
[1779355983725,29.75,77754.97,0.08,0.3338,0.00022,20.5984]
[1779355983842,29.75,77754.97,0.08,0.3338,0.00022,20.5984]
[1779355985703,29.75,77753.84,0.08,0.33356,0.00022,20.59215]
[1779355985795,29.75,77753.84,0.08,0.33356,0.00022,20.59215]
[1779355985807,29.75,77753.84,0.08,0.33356,0.00022,20.59215]
[1779355985900,29.75,77753.84,0.08,0.33356,0.00022,20.59215]
[1779355985908,29.74,77747.65,0.08,0.33222,0.00022,20.55783]
[1779355987761,29.74,77747.65,0.08,0.33222,0.00022,20.55782]
[1779355987829,29.74,77747.65,0.08,0.33222,0.00022,20.55782]
[1779355987833,29.74,77747.65,0.08,0.33222,0.00022,20.55782]
[1779355987942,29.74,77747.65,0.08,0.33222,0.00022,20.55782]
[1779355989830,29.74,77746.93,0.08,0.33207,0.00022,20.5538]
[1779355989935,29.74,77746.93,0.08,0.33207,0.00022,20.5538]
[1779355989940,29.74,77746.93,0.08,0.33207,0.00022,20.5538]
[1779355990040,29.74,77746.93,0.08,0.33207,0.00022,20.5538]
[1779355991536,29.75,77746.63,0.08,0.332,0.00022,20.55217]
[1779355991572,29.75,77746.63,0.08,0.332,0.00022,20.55217]
[1779355991580,29.75,77746.63,0.08,0.332,0.00022,20.55217]
[1779355991683,29.75,77746.63,0.08,0.332,0.00022,20.55217]
[1779355991879,29.75,77746.63,0.08,0.332,0.00022,20.55217]
[1779355991887,29.75,77746.63,0.08,0.332,0.00022,20.55217]
[1779355991922,29.75,77746.63,0.08,0.332,0.00022,20.55217]
[1779355991986,29.75,77747.44,0.08,0.33218,0.00022,20.55673]
[1779355993346,29.75,77739.22,0.08,0.33041,0.00022,20.51086]
[1779355994990,29.75,77739.22,0.08,0.33041,0.00022,20.51086]
[1779355995092,29.75,77735.64,0.08,0.32964,0.00021,20.49078]
[1779355998774,29.75,77733.02,0.08,0.32909,0.00021,20.47639]
[1779355998875,29.75,77727.57,0.08,0.32794,0.00021,20.44594]
[1779355999150,29.75,77727.57,0.08,0.32794,0.00021,20.44594]
[1779355999496,29.75,77726.76,0.08,0.32776,0.00021,20.44133]
[1779356005434,29.76,77728.74,0.08,0.32821,0.00021,20.45318]
[1779356008455,29.76,77734.99,0.08,0.3296,0.00021,20.48958]
[1779356012407,29.76,77739.29,0.08,0.3305,0.00022,20.50945]
[1779356012543,29.76,77739.29,0.08,0.3305,0.00022,20.50945]
[1779356012769,29.76,77739.19,0.08,0.33048,0.00022,20.50894]
[1779356014465,29.77,77736.72,0.08,0.32995,0.00021,20.49513]
[1779356014861,29.77,77734.63,0.08,0.3295,0.00021,20.48343]
[1779356018749,29.78,77735.21,0.08,0.32969,0.00021,20.48826]
[1779356018761,29.78,77735.21,0.08,0.32969,0.00021,20.48826]
[1779356018830,29.78,77735.21,0.08,0.32969,0.00021,20.48826]
[1779356019068,29.78,77736.08,0.08,0.32988,0.00021,20.49322]
[1779356022688,29.78,77734.58,0.08,0.32957,0.00021,20.48496]
[1779356022789,29.78,77735.0,0.08,0.32967,0.00021,20.48777]
[1779356030169,29.78,77737.51,0.08,0.33023,0.00021,20.50222]
[1779356035004,29.79,77737.7,0.08,0.33027,0.00021,20.50342]
[1779356035016,29.79,77737.7,0.08,0.33027,0.00021,20.50342]
[1779356035101,29.79,77737.7,0.08,0.33028,0.00021,20.50351]
[1779356039879,29.79,77734.84,0.08,0.32967,0.00021,20.48754]
[1779356040121,29.79,77733.94,0.08,0.32949,0.00021,20.48279]
[1779356045716,29.79,77738.17,0.08,0.3304,0.00021,20.50674]
[1779356050751,29.79,77739.7,0.08,0.33073,0.00021,20.5153]
[1779356055786,29.79,77740.13,0.08,0.33082,0.00022,20.51771]
[1779356059305,29.79,77741.36,0.08,0.33109,0.00022,20.52458]
[1779356059649,29.79,77741.36,0.08,0.33109,0.00022,20.52458]
[1779356059813,29.79,77741.59,0.08,0.33114,0.00022,20.52591]
[1779356064850,29.8,77736.86,0.08,0.33017,0.00021,20.50053]
[1779356069896,29.8,77737.97,0.08,0.33042,0.00021,20.50704]
[1779356069909,29.8,77737.97,0.08,0.33042,0.00021,20.50704]
[1779356069987,29.8,77737.94,0.08,0.33041,0.00021,20.50687]
[1779356075924,29.8,77741.59,0.08,0.33117,0.00022,20.52298]
[1779356081000,29.8,77742.22,0.08,0.33131,0.00022,20.5265]
[1779356087002,29.8,77745.68,0.08,0.33205,0.00022,20.54579]
[1779356092039,29.8,77745.46,0.08,0.332,0.00022,20.54452]
[1779356097073,29.8,77746.41,0.08,0.33221,0.00022,20.54984]
[1779356100689,29.8,77746.6,0.08,0.33225,0.00022,20.55099]
[1779356101198,29.8,77746.6,0.08,0.33225,0.00022,20.55099]
[1779356101265,29.8,77745.66,0.08,0.33205,0.00022,20.54583]
[1779356101270,29.8,77745.66,0.08,0.33205,0.00022,20.54583]
[1779356101392,29.8,77745.66,0.08,0.33205,0.00022,20.54583]
[1779356101679,29.8,77745.66,0.08,0.33205,0.00022,20.54583]
[1779356101687,29.8,77745.66,0.08,0.33205,0.00022,20.54583]
[1779356101793,29.8,77745.66,0.08,0.33205,0.00022,20.54583]
[1779356102212,29.8,77740.18,0.08,0.33088,0.00021,20.51534]
[1779356103242,29.8,77740.18,0.08,0.33088,0.00021,20.51534]
[1779356104123,29.8,77738.56,0.08,0.33053,0.00021,20.5063]
[1779356109157,29.8,77743.26,0.08,0.33155,0.00022,20.53271]
[1779356114140,29.8,77743.21,0.08,0.33154,0.00022,20.5324]
[1779356119271,29.8,77745.68,0.08,0.33207,0.00022,20.54614]
[1779356119675,29.8,77744.65,0.08,0.33184,0.00022,20.5404]
[1779356119760,29.8,77744.65,0.08,0.33184,0.00022,20.5404]
[1779356119766,29.8,77744.65,0.08,0.33184,0.00022,20.5404]
[1779356119876,29.8,77744.65,0.08,0.33184,0.00022,20.5404]
[1779356120779,29.8,77744.7,0.08,0.33186,0.00022,20.54067]
[1779356126280,29.8,77745.74,0.08,0.33208,0.00022,20.54639]
[1779356131316,29.8,77746.93,0.08,0.3323,0.00022,20.54852]
[1779356137261,29.8,77747.69,0.08,0.33246,0.00022,20.55268]
[1779356138180,29.8,77748.52,0.08,0.33264,0.00022,20.55726]
[1779356138266,29.8,77750.37,0.08,0.33304,0.00022,20.56747]
[1779356143402,29.8,77752.4,0.08,0.33348,0.00022,20.57881]
[1779356148284,29.8,77758.87,0.08,0.33488,0.00022,20.61451]
[1779356152826,29.8,77751.7,0.08,0.33334,0.00022,20.57513]
[1779356158756,29.8,77749.31,0.08,0.33282,0.00022,20.56182]
[1779356162960,29.8,77749.09,0.08,0.33277,0.00022,20.5605]
[1779356163057,29.8,77748.79,0.08,0.3327,0.00022,20.55881]
[1779356163897,29.8,77748.79,0.08,0.3327,0.00022,20.55881]
[1779356163945,29.8,77748.79,0.08,0.3327,0.00022,20.55881]
[1779356163950,29.8,77748.79,0.08,0.3327,0.00022,20.55881]
[1779356163958,29.8,77748.79,0.08,0.3327,0.00022,20.55881]
[1779356164055,29.8,77748.79,0.08,0.3327,0.00022,20.55881]
[1779356164156,29.8,77745.84,0.08,0.33206,0.00022,20.54243]
[1779356164845,29.8,77745.84,0.08,0.33206,0.00022,20.54243]
[1779356164886,29.8,77745.84,0.08,0.33206,0.00022,20.54243]
[1779356165323,29.8,77741.86,0.08,0.33121,0.00022,20.52021]
[1779356166888,29.8,77740.3,0.08,0.33087,0.00022,20.51148]
[1779356166976,29.8,77740.3,0.08,0.33087,0.00022,20.51148]
[1779356166989,29.8,77740.85,0.08,0.33099,0.00022,20.51455]
[1779356168953,29.8,77740.85,0.08,0.33099,0.00022,20.51453]
[1779356168970,29.8,77740.85,0.08,0.33099,0.00022,20.51453]
[1779356168976,29.8,77740.85,0.08,0.33099,0.00022,20.51453]
[1779356169075,29.8,77740.85,0.08,0.33099,0.00022,20.51453]
[1779356170425,29.8,77741.29,0.08,0.33108,0.00022,20.51695]
[1779356170464,29.8,77741.29,0.08,0.33108,0.00022,20.51695]
[1779356171305,29.8,77741.29,0.08,0.33108,0.00022,20.51695]
[1779356170894,29.8,77738.16,0.08,0.33041,0.00021,20.49943]
[1779356172228,29.8,77736.11,0.08,0.32996,0.00021,20.48789]
[1779356175913,29.8,77735.53,0.08,0.32984,0.00021,20.48464]
[1779356176014,29.8,77731.22,0.08,0.32892,0.00021,20.46043]
[1779356181227,29.8,77727.97,0.08,0.32822,0.00021,20.44209]
[1779356186708,29.8,77725.55,0.08,0.3277,0.00021,20.42836]
[1779356191545,29.8,77726.33,0.08,0.32783,0.00021,20.42828]
[1779356192126,29.8,77727.93,0.08,0.32818,0.00021,20.43734]
[1779356199158,29.8,77727.38,0.08,0.32806,0.00021,20.43422]
[1779356204834,29.8,77727.81,0.08,0.32815,0.00021,20.43663]
[1779356207186,29.8,77724.21,0.08,0.32738,0.00021,20.4162]
[1779356207287,29.8,77723.52,0.08,0.32723,0.00021,20.41228]
[1779356212535,29.8,77723.37,0.08,0.3272,0.00021,20.41149]
[1779356217926,29.8,77724.74,0.08,0.3275,0.00021,20.41936]
[1779356219122,29.8,77724.74,0.08,0.3275,0.00021,20.41936]
[1779356224663,29.8,77722.3,0.08,0.32698,0.00021,20.40562]
[1779356230013,29.8,77722.12,0.08,0.32695,0.00021,20.40479]
[1779356235055,29.81,77722.07,0.08,0.32695,0.00021,20.40471]
[1779356239086,29.81,77722.36,0.08,0.32701,0.00021,20.40651]
[1779356240680,29.81,77727.41,0.08,0.3281,0.00021,20.43521]
[1779356246130,29.81,77729.07,0.08,0.32846,0.00021,20.44484]
[1779356248873,29.81,77727.61,0.08,0.32815,0.00021,20.43666]
[1779356250781,29.81,77726.43,0.08,0.3279,0.00021,20.43006]
[1779356255112,29.81,77725.91,0.08,0.32777,0.00021,20.42288]
[1779356260396,29.81,77723.05,0.08,0.32717,0.00021,20.40703]
[1779356264818,29.82,77719.71,0.08,0.32647,0.00021,20.38825]
[1779356268323,29.82,77718.82,0.08,0.32628,0.00021,20.38336]
[1779356274328,29.82,77717.54,0.08,0.32603,0.00021,20.37658]
[1779356276070,29.82,77715.67,0.08,0.32563,0.00021,20.36589]
[1779356276084,29.82,77715.67,0.08,0.32563,0.00021,20.36589]
[1779356281380,29.82,77710.52,0.08,0.32455,0.00021,20.33672]
[1779356281619,29.82,77710.52,0.08,0.32455,0.00021,20.33672]
[1779356282387,29.82,77709.82,0.08,0.3244,0.00021,20.33277]
[1779356286247,29.82,77706.13,0.08,0.32362,0.00021,20.31163]
[1779356286286,29.82,77706.13,0.08,0.32362,0.00021,20.31163]
[1779356286414,29.82,77705.54,0.08,0.32349,0.00021,20.30826]
[1779356289164,29.82,77704.64,0.08,0.32331,0.00021,20.30316]
[1779356289182,29.82,77704.64,0.08,0.32331,0.00021,20.30316]
[1779356289191,29.82,77704.64,0.08,0.32331,0.00021,20.30316]
[1779356293075,29.83,77706.66,0.08,0.32374,0.00021,20.31492]
[1779356293466,29.83,77706.66,0.08,0.32374,0.00021,20.31497]
[1779356298599,29.83,77703.62,0.08,0.3231,0.00021,20.29746]
[1779356304336,29.83,77700.23,0.08,0.32237,0.00021,20.2778]
[1779356308462,29.83,77702.99,0.08,0.32297,0.00021,20.29403]
[1779356308494,29.83,77703.7,0.08,0.32312,0.00021,20.29816]
[1779356313608,29.83,77704.72,0.08,0.32331,0.00021,20.29968]
[1779356318642,29.83,77709.03,0.08,0.32423,0.00021,20.32459]
[1779356324683,29.83,77709.64,0.08,0.32436,0.00021,20.32812]
[1779356329718,29.83,77707.88,0.08,0.32399,0.00021,20.31802]
[1779356334754,29.83,77708.14,0.08,0.32405,0.00021,20.31964]
[1779356339789,29.83,77707.06,0.08,0.32382,0.00021,20.31357]
[1779356344825,29.83,77704.27,0.08,0.32324,0.00021,20.2977]
[1779356346703,29.83,77702.0,0.08,0.32276,0.00021,20.28461]
[1779356347246,29.83,77702.0,0.08,0.32276,0.00021,20.28461]
[1779356347259,29.83,77702.0,0.08,0.32276,0.00021,20.28461]
[1779356347517,29.83,77700.4,0.08,0.32242,0.00021,20.27534]
[1779356350619,29.83,77697.31,0.08,0.32176,0.00021,20.25741]
[1779356350826,29.83,77697.31,0.08,0.32176,0.00021,20.25741]
[1779356350857,29.83,77697.31,0.08,0.32176,0.00021,20.25741]
[1779356350866,29.83,77697.31,0.08,0.32176,0.00021,20.25741]
[1779356351229,29.83,77697.31,0.08,0.32176,0.00021,20.25741]
[1779356351284,29.83,77691.31,0.08,0.32049,0.00021,20.22239]
[1779356352432,29.83,77679.93,0.08,0.31808,0.00021,20.15545]
[1779356354407,29.83,77676.78,0.08,0.31742,0.00021,20.13692]
[1779356358696,29.84,77672.19,0.08,0.31645,0.00021,20.10985]
[1779356358763,29.84,77672.19,0.08,0.31645,0.00021,20.10985]
[1779356359282,29.84,77664.34,0.08,0.3148,0.00021,20.06301]
[1779356359748,29.84,77664.34,0.08,0.3148,0.00021,20.06301]
[1779356359790,29.84,77664.34,0.08,0.3148,0.00021,20.06301]
[1779356359912,29.84,77664.34,0.08,0.3148,0.00021,20.06301]
[1779356360000,29.84,77664.34,0.08,0.3148,0.00021,20.06301]
[1779356360084,29.84,77664.34,0.08,0.3148,0.00021,20.06301]
[1779356360126,29.84,77664.34,0.08,0.3148,0.00021,20.06301]
[1779356360138,29.84,77664.34,0.08,0.3148,0.00021,20.06301]
[1779356360207,29.84,77664.34,0.08,0.3148,0.00021,20.06301]
[1779356360230,29.84,77664.34,0.08,0.3148,0.00021,20.06301]
[1779356360410,29.84,77664.34,0.08,0.3148,0.00021,20.06301]
[1779356360440,29.84,77664.34,0.08,0.3148,0.00021,20.06301]
[1779356360506,29.84,77647.5,0.08,0.31126,0.00021,19.96133]
[1779356360617,29.84,77647.5,0.08,0.31126,0.00021,19.96133]
[1779356360648,29.84,77647.5,0.08,0.31126,0.00021,19.96133]
[1779356360818,29.84,77647.5,0.08,0.31126,0.00021,19.96133]
[1779356360851,29.84,77647.5,0.08,0.31126,0.00021,19.96133]
[1779356361040,29.84,77647.5,0.08,0.31126,0.00021,19.96133]
[1779356361057,29.84,77647.5,0.08,0.31126,0.00021,19.96133]
[1779356361263,29.84,77647.5,0.08,0.31126,0.00021,19.96133]
[1779356361295,29.84,77647.5,0.08,0.31126,0.00021,19.96133]
[1779356361480,29.84,77647.5,0.08,0.31126,0.00021,19.96133]
[1779356361360,29.84,77646.65,0.08,0.31109,0.00021,19.95616]
[1779356362502,29.84,77646.11,0.08,0.31098,0.00021,19.95306]
[1779356364220,29.84,77646.11,0.08,0.31098,0.00021,19.95306]
[1779356364259,29.84,77646.11,0.08,0.31098,0.00021,19.95306]
[1779356364279,29.84,77646.11,0.08,0.31098,0.00021,19.95306]
[1779356364290,29.84,77646.11,0.08,0.31098,0.00021,19.95306]
[1779356364492,29.84,77646.11,0.08,0.31098,0.00021,19.95306]
[1779356364321,29.84,77644.84,0.08,0.31072,0.00021,19.94541]
[1779356364972,29.84,77644.84,0.08,0.31072,0.00021,19.94551]
[1779356368165,29.84,77643.39,0.08,0.31043,0.00021,19.93693]
[1779356368206,29.84,77643.39,0.08,0.31043,0.00021,19.93693]
[1779356368585,29.84,77640.23,0.08,0.30977,0.00021,19.91777]
[1779356369218,29.84,77640.23,0.08,0.30977,0.00021,19.91777]
[1779356370264,29.84,77637.99,0.08,0.30931,0.00021,19.90421]
[1779356370269,29.84,77637.99,0.08,0.30931,0.00021,19.90421]
[1779356370407,29.84,77637.35,0.08,0.30918,0.00021,19.90041]
[1779356374799,29.85,77637.57,0.08,0.30923,0.00021,19.89827]
[1779356380083,29.85,77636.68,0.08,0.30908,0.00021,19.8938]
[1779356385117,29.86,77635.51,0.08,0.30887,0.00021,19.88757]
[1779356390152,29.87,77633.88,0.08,0.30856,0.00021,19.87855]
[1779356390884,29.87,77633.88,0.08,0.30856,0.00021,19.87855]
[1779356396198,29.87,77632.35,0.08,0.30828,0.00021,19.87017]
[1779356396943,29.87,77630.7,0.08,0.30794,0.00021,19.86021]
[1779356397160,29.87,77630.7,0.08,0.30794,0.00021,19.86021]
[1779356397350,29.87,77630.7,0.08,0.30794,0.00021,19.86021]
[1779356397381,29.87,77630.7,0.08,0.30794,0.00021,19.86021]
[1779356397399,29.87,77630.7,0.08,0.30794,0.00021,19.86021]
[1779356397423,29.87,77622.87,0.08,0.30632,0.00021,19.81201]
[1779356400289,29.88,77617.63,0.08,0.30525,0.00021,19.77993]
[1779356401069,29.88,77617.98,0.08,0.30533,0.00021,19.78235]
[1779356401417,29.88,77622.81,0.08,0.30634,0.00021,19.81253]
[1779356403248,29.88,77629.57,0.08,0.30776,0.00021,19.8547]
[1779356406565,29.89,77636.12,0.08,0.30915,0.00021,19.8956]
[1779356407543,29.89,77636.12,0.08,0.30915,0.00021,19.8956]
[1779356407568,29.89,77636.12,0.08,0.30915,0.00021,19.8956]
[1779356407592,29.89,77636.12,0.08,0.30915,0.00021,19.8956]
[1779356407616,29.89,77636.12,0.08,0.30915,0.00021,19.8956]
[1779356407778,29.89,77636.12,0.08,0.30915,0.00021,19.8956]
[1779356407789,29.89,77636.12,0.08,0.30915,0.00021,19.8956]
[1779356407805,29.89,77636.12,0.08,0.30915,0.00021,19.8956]
[1779356408280,29.89,77637.44,0.08,0.30943,0.00021,19.90381]
[1779356409227,29.89,77637.44,0.08,0.30943,0.00021,19.90381]
[1779356409231,29.89,77637.44,0.08,0.30943,0.00021,19.90381]
[1779356409650,29.89,77640.72,0.08,0.31012,0.00021,19.92416]
[1779356411606,29.89,77640.72,0.08,0.31012,0.00021,19.92416]
[1779356412308,29.89,77640.18,0.08,0.31002,0.00021,19.9212]
[1779356413314,29.89,77632.6,0.08,0.30845,0.00021,19.87492]
[1779356416296,29.89,77631.66,0.08,0.30826,0.00021,19.86957]
[1779356416327,29.89,77631.66,0.08,0.30826,0.00021,19.86957]
[1779356417421,29.89,77635.48,0.08,0.30907,0.00021,19.89324]
[1779356417454,29.89,77635.48,0.08,0.30907,0.00021,19.89324]
[1779356419207,29.9,77636.44,0.08,0.30928,0.00021,19.89953]
[1779356419475,29.9,77636.44,0.08,0.30928,0.00021,19.89953]
[1779356419995,29.9,77638.31,0.08,0.30969,0.00021,19.91136]
[1779356420364,29.9,77638.31,0.08,0.30969,0.00021,19.91136]
[1779356423058,29.9,77638.67,0.08,0.30978,0.00021,19.91392]
[1779356423386,29.9,77636.42,0.08,0.30931,0.00021,19.90033]
[1779356425401,29.9,77630.04,0.08,0.308,0.00021,19.86156]
[1779356428186,29.91,77630.35,0.08,0.30808,0.00021,19.86391]
[1779356428420,29.91,77630.9,0.08,0.3082,0.00021,19.86751]
[1779356429191,29.91,77630.9,0.08,0.3082,0.00021,19.86751]
[1779356429222,29.91,77630.9,0.08,0.3082,0.00021,19.86751]
[1779356429746,29.91,77632.16,0.08,0.30847,0.00021,19.87547]
[1779356429786,29.91,77632.16,0.08,0.30847,0.00021,19.87547]
[1779356432375,29.91,77639.23,0.08,0.30993,0.00021,19.91469]
[1779356432392,29.91,77639.23,0.08,0.30993,0.00021,19.91469]
[1779356432757,29.91,77641.43,0.08,0.31039,0.00021,19.9283]
[1779356432778,29.91,77641.43,0.08,0.31039,0.00021,19.9283]
[1779356433649,29.91,77641.5,0.08,0.31042,0.00021,19.92904]
[1779356433678,29.91,77641.5,0.08,0.31042,0.00021,19.92904]
[1779356434762,29.91,77641.5,0.08,0.31042,0.00021,19.92904]
[1779356434796,29.91,77641.5,0.08,0.31042,0.00021,19.92904]
[1779356434801,29.91,77641.5,0.08,0.31042,0.00021,19.92904]
[1779356435532,29.91,77641.5,0.08,0.31042,0.00021,19.92904]
[1779356436430,29.92,77642.76,0.08,0.31069,0.00021,19.93702]
[1779356436460,29.92,77642.76,0.08,0.31069,0.00021,19.93702]
[1779356437975,29.92,77642.54,0.08,0.31066,0.00021,19.93596]
[1779356439083,29.92,77642.34,0.08,0.31062,0.00021,19.9349]
[1779356439103,29.92,77642.34,0.08,0.31062,0.00021,19.9349]
[1779356439109,29.92,77642.34,0.08,0.31062,0.00021,19.9349]
[1779356439489,29.92,77642.34,0.08,0.31062,0.00021,19.9349]
[1779356439527,29.92,77642.34,0.08,0.31062,0.00021,19.9349]
[1779356439675,29.92,77643.67,0.08,0.31091,0.00021,19.94318]
[1779356439704,29.92,77643.67,0.08,0.31091,0.00021,19.94318]
[1779356440053,29.92,77643.67,0.08,0.31091,0.00021,19.94318]
[1779356440513,29.92,77644.02,0.08,0.31098,0.00021,19.94531]
[1779356443537,29.92,77637.06,0.08,0.30955,0.00021,19.90352]
[1779356443796,29.92,77637.06,0.08,0.30955,0.00021,19.90352]
[1779356444902,29.92,77638.02,0.08,0.30975,0.00021,19.90956]
[1779356444940,29.92,77638.02,0.08,0.30975,0.00021,19.90956]
[1779356445034,29.92,77638.02,0.08,0.30975,0.00021,19.90956]
[1779356445550,29.92,77638.83,0.08,0.30992,0.00021,19.91451]
[1779356448530,29.93,77639.38,0.08,0.31006,0.00021,19.91842]
[1779356452374,29.93,77639.08,0.08,0.31002,0.00021,19.91732]
[1779356452597,29.93,77639.55,0.08,0.31013,0.00021,19.92039]
[1779356457634,29.94,77634.43,0.08,0.3091,0.00021,19.89025]
[1779356463308,29.95,77634.56,0.08,0.30917,0.00021,19.89221]
[1779356468711,29.95,77635.21,0.08,0.30935,0.00021,19.89747]
[1779356473766,29.96,77633.15,0.08,0.30895,0.00021,19.88579]
[1779356473862,29.96,77633.15,0.08,0.30895,0.00021,19.88579]
[1779356473905,29.96,77633.15,0.08,0.30895,0.00021,19.88579]
[1779356473944,29.96,77633.15,0.08,0.30895,0.00021,19.88579]
[1779356473966,29.96,77627.87,0.08,0.30785,0.00021,19.8534]
[1779356479789,29.97,77624.13,0.08,0.30712,0.00021,19.83171]
[1779356481287,29.97,77624.13,0.08,0.30712,0.00021,19.83171]
[1779356481588,29.97,77632.1,0.08,0.3088,0.00021,19.88113]
[1779356486601,29.99,77632.66,0.08,0.30902,0.00021,19.8876]
[1779356491625,30.01,77631.41,0.08,0.30891,0.00021,19.88411]
[1779356496653,30.02,77632.71,0.08,0.30918,0.00021,19.88844]
[1779356500617,30.02,77640.35,0.08,0.31079,0.00021,19.93559]
[1779356505626,30.03,77644.03,0.08,0.3116,0.00021,19.95894]
[1779356509596,30.03,77652.09,0.08,0.31331,0.00021,20.00833]
[1779356512636,30.04,77641.98,0.08,0.31123,0.00021,19.94816]
[1779356517651,30.04,77637.42,0.08,0.31031,0.00021,19.9215]
[1779356522656,30.05,77637.51,0.08,0.31038,0.00021,19.92327]
[1779356527663,30.06,77636.56,0.08,0.31022,0.00021,19.91869]
[1779356528725,30.06,77644.53,0.08,0.3119,0.00021,19.96736]
[1779356533725,30.06,77649.24,0.08,0.31291,0.00021,19.99641]
[1779356535170,30.07,77648.84,0.08,0.31283,0.00021,19.99419]
[1779356535269,30.07,77648.23,0.08,0.3127,0.00021,19.99053]
[1779356541112,30.07,77650.53,0.08,0.31321,0.00021,20.00508]
[1779356547178,30.07,77653.29,0.08,0.31381,0.00021,20.02227]
[1779356552263,30.08,77654.25,0.08,0.31399,0.00021,20.02393]
[1779356557341,30.08,77655.04,0.08,0.31417,0.00021,20.02897]
[1779356562383,30.08,77645.48,0.08,0.31219,0.00021,19.97204]
[1779356567414,30.08,77646.6,0.08,0.31243,0.00021,19.97914]
[1779356573456,30.09,77646.96,0.08,0.31253,0.00021,19.98187]
[1779356578492,30.09,77649.38,0.08,0.31305,0.00021,19.99687]
[1779356583533,30.09,77653.23,0.08,0.31387,0.00021,20.02026]
[1779356588570,30.09,77651.39,0.08,0.31349,0.00021,20.00948]
[1779356593604,30.09,77653.17,0.08,0.31388,0.00021,20.02041]
[1779356598639,30.1,77653.36,0.08,0.31392,0.00021,20.02177]
[1779356603678,30.1,77653.29,0.08,0.31392,0.00021,20.02158]
[1779356608709,30.1,77653.04,0.08,0.31387,0.00021,20.02027]
[1779356613745,30.1,77652.97,0.08,0.31383,0.00021,20.01554]
[1779356615428,30.1,77652.92,0.08,0.31382,0.00021,20.01527]
[1779356615759,30.1,77652.98,0.08,0.31384,0.00021,20.01567]
[1779356618780,30.1,77646.2,0.08,0.31242,0.00021,19.97501]
[1779356623816,30.1,77647.6,0.08,0.31271,0.00021,19.98348]
[1779356629856,30.1,77648.1,0.08,0.31282,0.00021,19.98657]
[1779356634891,30.1,77648.95,0.08,0.31301,0.00021,19.99197]
[1779356637424,30.1,77649.03,0.08,0.31303,0.00021,19.99253]
[1779356637453,30.1,77649.03,0.08,0.31303,0.00021,19.99253]
[1779356637505,30.1,77648.7,0.08,0.31296,0.00021,19.99062]
[1779356639949,30.1,77655.01,0.08,0.31429,0.00021,20.02856]
[1779356641471,30.1,77655.01,0.08,0.31429,0.00021,20.02856]
[1779356641591,30.1,77655.01,0.08,0.31429,0.00021,20.02856]
[1779356641617,30.1,77655.01,0.08,0.31429,0.00021,20.02856]
[1779356641797,30.1,77655.77,0.08,0.31445,0.00021,20.03311]
[1779356642497,30.1,77648.69,0.08,0.31297,0.00021,19.99083]
[1779356643328,30.1,77648.69,0.08,0.31297,0.00021,19.99083]
[1779356643361,30.1,77648.69,0.08,0.31297,0.00021,19.99083]
[1779356643398,30.1,77648.69,0.08,0.31297,0.00021,19.99083]
[1779356643406,30.1,77648.69,0.08,0.31297,0.00021,19.99083]
[1779356643667,30.1,77638.5,0.08,0.31085,0.00021,19.92941]
[1779356644964,30.1,77638.06,0.08,0.31076,0.00021,19.92678]
[1779356647329,30.1,77639.64,0.08,0.31109,0.00021,19.9364]
[1779356649390,30.11,77633.35,0.08,0.30978,0.00021,19.89845]
[1779356649928,30.11,77632.24,0.08,0.30956,0.00021,19.89179]
[1779356649974,30.11,77632.24,0.08,0.30956,0.00021,19.89179]
[1779356650076,30.11,77626.06,0.08,0.30828,0.00021,19.85425]
[1779356657150,30.11,77623.48,0.08,0.30777,0.00021,19.83923]
[1779356663092,30.12,77623.58,0.08,0.30784,0.00021,19.84112]
[1779356668127,30.12,77625.12,0.08,0.30818,0.00021,19.85112]
[1779356673163,30.13,77626.55,0.08,0.30846,0.00021,19.8559]
[1779356678198,30.13,77628.76,0.08,0.30894,0.00021,19.87007]
[1779356679160,30.13,77628.76,0.08,0.30894,0.00021,19.87007]
[1779356679193,30.13,77628.76,0.08,0.30894,0.00021,19.87007]
[1779356680288,30.13,77629.9,0.08,0.30919,0.00021,19.87717]
[1779356680339,30.13,77634.06,0.08,0.31005,0.00021,19.90259]
[1779356684876,30.13,77638.86,0.08,0.31106,0.00021,19.93201]
[1779356684924,30.13,77639.52,0.08,0.31121,0.00021,19.9362]
[1779356684964,30.13,77639.52,0.08,0.31121,0.00021,19.9362]
[1779356685829,30.13,77639.52,0.08,0.31121,0.00021,19.9362]
[1779356685842,30.13,77639.52,0.08,0.31121,0.00021,19.9362]
[1779356685844,30.14,77642.35,0.08,0.3118,0.00021,19.95335]
[1779356687828,30.14,77644.33,0.08,0.31222,0.00021,19.96534]
[1779356694309,30.14,77642.73,0.08,0.3119,0.00021,19.95624]
[1779356696164,30.14,77642.15,0.08,0.31178,0.00021,19.95283]
[1779356698653,30.14,77638.19,0.08,0.31097,0.00021,19.92912]
[1779356698674,30.14,77638.19,0.08,0.31097,0.00021,19.92912]
[1779356704384,30.15,77632.91,0.08,0.3099,0.00021,19.89801]
[1779356710428,30.15,77636.01,0.08,0.31057,0.00021,19.91747]
[1779356713678,30.15,77636.88,0.08,0.31076,0.00021,19.92294]
[1779356713697,30.15,77636.88,0.08,0.31076,0.00021,19.92294]
[1779356719490,30.15,77635.48,0.08,0.31049,0.00021,19.91515]
[1779356725532,30.16,77635.91,0.08,0.3106,0.00021,19.91832]
[1779356731985,30.16,77633.2,0.08,0.31005,0.00021,19.90213]
[1779356737613,30.17,77633.42,0.08,0.3101,0.00021,19.90001]
[1779356742651,30.17,77632.82,0.08,0.30999,0.00021,19.8969]
[1779356748693,30.17,77632.5,0.08,0.30995,0.00021,19.89559]
[1779356753729,30.18,77632.25,0.08,0.30991,0.00021,19.8946]
[1779356758766,30.18,77632.99,0.08,0.31008,0.00021,19.89959]
[1779356763803,30.18,77633.16,0.08,0.31014,0.00021,19.90121]
[1779356768846,30.18,77630.29,0.08,0.30956,0.00021,19.88432]
[1779356773871,30.19,77628.32,0.08,0.30918,0.00021,19.87294]
[1779356778907,30.19,77631.32,0.08,0.30982,0.00021,19.89172]
[1779356779912,30.19,77638.55,0.08,0.31132,0.00021,19.93547]
[1779356784947,30.19,77639.48,0.08,0.31153,0.00021,19.94137]
[1779356786301,30.19,77639.88,0.08,0.31161,0.00021,19.94383]
[1779356788688,30.2,77641.35,0.08,0.31192,0.00021,19.95277]
[1779356789153,30.2,77642.96,0.08,0.31226,0.00021,19.96247]
[1779356791997,30.2,77636.01,0.08,0.31078,0.00021,19.9163]
[1779356797032,30.2,77635.6,0.08,0.31071,0.00021,19.91414]
[1779356798875,30.2,77635.6,0.08,0.31071,0.00021,19.91414]
[1779356798899,30.2,77635.9,0.08,0.31078,0.00021,19.91607]
[1779356803886,30.2,77642.34,0.08,0.31212,0.00021,19.95505]
[1779356804838,30.2,77642.34,0.08,0.31212,0.00021,19.95505]
[1779356804939,30.2,77642.32,0.08,0.31212,0.00021,19.95496]
[1779356807216,30.2,77637.69,0.08,0.31116,0.00021,19.92715]
[1779356807651,30.2,77637.69,0.08,0.31116,0.00021,19.92715]
[1779356813144,30.2,77636.6,0.08,0.31094,0.00021,19.9209]
[1779356818179,30.2,77635.44,0.08,0.31071,0.00021,19.91415]
[1779356823222,30.21,77636.53,0.08,0.31095,0.00021,19.92096]
[1779356828248,30.21,77637.6,0.08,0.31118,0.00021,19.92759]
[1779356833284,30.21,77637.56,0.08,0.31117,0.00021,19.92749]
[1779356838319,30.21,77638.92,0.08,0.31146,0.00021,19.93584]
[1779356842479,30.21,77641.45,0.08,0.31199,0.00021,19.95111]
[1779356842489,30.21,77641.45,0.08,0.31199,0.00021,19.95111]
[1779356842558,30.21,77641.45,0.08,0.31199,0.00021,19.95111]
[1779356842598,30.21,77641.45,0.08,0.31199,0.00021,19.95111]
[1779356842642,30.21,77641.3,0.08,0.31196,0.00021,19.95024]
[1779356847865,30.21,77646.27,0.08,0.31299,0.00021,19.98008]
[1779356853424,30.21,77651.28,0.08,0.31401,0.00021,20.00567]
[1779356858458,30.21,77647.9,0.08,0.31331,0.00021,19.98559]
[1779356863494,30.21,77644.91,0.08,0.31269,0.00021,19.9678]
[1779356868528,30.21,77646.65,0.08,0.31306,0.00021,19.97829]
[1779356873563,30.21,77650.4,0.08,0.31384,0.00021,20.00062]
[1779356878600,30.21,77650.8,0.08,0.31392,0.00021,20.0029]
[1779356883634,30.21,77649.18,0.08,0.31357,0.00021,19.9931]
[1779356888668,30.21,77647.8,0.08,0.31328,0.00021,19.98481]
[1779356893703,30.21,77647.49,0.08,0.31322,0.00021,19.98293]
[1779356898739,30.21,77648.14,0.08,0.31335,0.00021,19.9868]
[1779356903774,30.21,77648.4,0.08,0.31341,0.00021,19.98836]
[1779356908809,30.21,77646.99,0.08,0.31312,0.00021,19.98]
[1779356913843,30.21,77650.79,0.08,0.31388,0.00021,19.99817]
[1779356918878,30.21,77651.63,0.08,0.31405,0.00021,20.0031]
[1779356923913,30.21,77650.44,0.08,0.3138,0.00021,19.99599]
[1779356928949,30.21,77648.23,0.08,0.31334,0.00021,19.98281]
[1779356933984,30.21,77648.73,0.08,0.31345,0.00021,19.98593]
[1779356939019,30.21,77649.94,0.08,0.31371,0.00021,19.99331]
[1779356944057,30.21,77652.14,0.08,0.31418,0.00021,20.00677]
[1779356949092,30.22,77653.55,0.08,0.31448,0.00021,20.01548]
[1779356954132,30.22,77655.96,0.08,0.315,0.00021,20.03007]
[1779356959150,30.22,77655.86,0.08,0.31498,0.00021,20.02953]
[1779356964200,30.22,77653.47,0.08,0.31448,0.00021,20.01543]
[1779356969206,30.22,77652.91,0.08,0.31437,0.00021,20.01217]
[1779356976894,30.22,77651.92,0.08,0.31414,0.00021,20.00194]
[1779356982327,30.22,77651.43,0.08,0.31404,0.00021,19.99914]
[1779356988105,30.22,77651.25,0.08,0.314,0.00021,19.99814]
[1779356993373,30.22,77648.61,0.08,0.31346,0.00021,19.98252]
[1779356998438,30.22,77647.74,0.08,0.31328,0.00021,19.9775]
[1779357003473,30.22,77647.79,0.08,0.3133,0.00021,19.97793]
[1779357008509,30.22,77646.36,0.08,0.313,0.00021,19.96952]
[1779357014555,30.22,77647.87,0.08,0.31332,0.00021,19.97869]
[1779357020595,30.23,77648.1,0.08,0.31338,0.00021,19.98019]
[1779357022322,30.23,77648.19,0.08,0.3134,0.00021,19.98074]
[1779357022611,30.23,77648.18,0.08,0.31339,0.00021,19.9807]
[1779357024896,30.23,77640.73,0.08,0.31185,0.00021,19.93622]
[1779357031671,30.23,77634.07,0.08,0.31044,0.00021,19.89174]
[1779357037715,30.23,77632.98,0.08,0.31021,0.00021,19.88515]
[1779357042749,30.23,77634.38,0.08,0.3105,0.00021,19.89358]
[1779357047787,30.23,77634.49,0.08,0.31052,0.00021,19.89421]
[1779357052820,30.23,77634.15,0.08,0.31045,0.00021,19.89213]
[1779357057490,30.23,77634.15,0.08,0.31045,0.00021,19.89211]
[1779357059439,30.23,77625.25,0.08,0.30861,0.00021,19.83824]
[1779357059507,30.23,77625.25,0.08,0.30861,0.00021,19.83824]
[1779357064906,30.23,77627.02,0.08,0.30898,0.00021,19.84914]
[1779357070265,30.23,77630.1,0.08,0.30962,0.00021,19.86795]
[1779357077990,30.23,77627.05,0.08,0.30899,0.00021,19.84948]
[1779357083282,30.23,77625.9,0.08,0.30875,0.00021,19.84253]
[1779357089077,30.23,77622.87,0.08,0.30813,0.00021,19.82425]
[1779357095119,30.23,77624.73,0.08,0.3085,0.00021,19.83139]
[1779357100154,30.23,77626.17,0.08,0.30881,0.00021,19.84049]
[1779357105189,30.24,77628.28,0.08,0.30926,0.00021,19.8537]
[1779357110224,30.24,77628.96,0.08,0.30941,0.00021,19.85812]
[1779357115258,30.24,77628.63,0.08,0.30935,0.00021,19.85642]
[1779357120294,30.24,77629.43,0.08,0.30953,0.00021,19.86154]
[1779357125253,30.24,77625.99,0.08,0.30882,0.00021,19.84091]
[1779357129764,30.24,77615.79,0.08,0.30673,0.00021,19.77913]
[1779357130771,30.24,77615.79,0.08,0.30673,0.00021,19.77913]
[1779357132770,30.25,77618.3,0.08,0.30726,0.00021,19.7948]
[1779357132779,30.25,77618.3,0.08,0.30726,0.00021,19.7948]
[1779357133147,30.25,77618.64,0.08,0.30733,0.00021,19.79687]
[1779357138175,30.25,77621.31,0.08,0.3079,0.00021,19.81366]
[1779357143788,30.25,77622.2,0.08,0.3081,0.00021,19.81956]
[1779357149521,30.26,77618.53,0.08,0.30736,0.00021,19.79774]
[1779357155078,30.26,77624.52,0.08,0.30858,0.00021,19.82999]
[1779357160117,30.26,77628.04,0.08,0.30931,0.00021,19.85145]
[1779357165631,30.26,77625.51,0.08,0.30879,0.00021,19.83628]
[1779357170667,30.26,77624.89,0.08,0.30867,0.00021,19.83264]
[1779357175702,30.26,77624.5,0.08,0.30859,0.00021,19.83039]
[1779357180736,30.26,77622.93,0.08,0.30827,0.00021,19.82088]
[1779357185773,30.26,77621.61,0.08,0.308,0.00021,19.81292]
[1779357190807,30.26,77621.6,0.08,0.30799,0.00021,19.81276]
[1779357195842,30.26,77621.71,0.08,0.30801,0.00021,19.81333]
[1779357201714,30.26,77622.63,0.08,0.3082,0.00021,19.81885]
[1779357206919,30.26,77621.52,0.08,0.30798,0.00021,19.81237]
[1779357209474,30.26,77621.51,0.08,0.30798,0.00021,19.81243]
[1779357209940,30.26,77622.27,0.08,0.30814,0.00021,19.81711]
[1779357211477,30.26,77619.42,0.08,0.30755,0.00021,19.79981]
[1779357216990,30.26,77612.49,0.08,0.30609,0.00021,19.753]
[1779357217937,30.26,77612.49,0.08,0.30609,0.00021,19.753]
[1779357221390,30.26,77613.85,0.08,0.30638,0.00021,19.76144]
[1779357221403,30.26,77613.85,0.08,0.30638,0.00021,19.76144]
[1779357221392,30.26,77617.11,0.08,0.30705,0.00021,19.78149]
[1779357222082,30.26,77617.8,0.08,0.3072,0.00021,19.78571]
[1779357228067,30.26,77614.4,0.08,0.3065,0.00021,19.76512]
[1779357233100,30.27,77614.14,0.08,0.30646,0.00021,19.76372]
[1779357238136,30.27,77613.06,0.08,0.30624,0.00021,19.75727]
[1779357243171,30.27,77609.21,0.08,0.30545,0.00021,19.73384]
[1779357248206,30.27,77603.76,0.08,0.30434,0.00021,19.70053]
[1779357250768,30.27,77601.84,0.08,0.30395,0.00021,19.68879]
[1779357250785,30.27,77601.84,0.08,0.30395,0.00021,19.68879]
[1779357252640,30.27,77599.51,0.08,0.30348,0.00021,19.6745]
[1779357252652,30.27,77599.51,0.08,0.30348,0.00021,19.6745]
[1779357252833,30.27,77599.51,0.08,0.30348,0.00021,19.6745]
[1779357254694,30.27,77597.69,0.08,0.30311,0.0002,19.66335]
[1779357256770,30.27,77598.2,0.08,0.30322,0.00021,19.66665]
[1779357256780,30.27,77598.2,0.08,0.30322,0.00021,19.66665]
[1779357258799,30.27,77598.23,0.08,0.30323,0.00021,19.6669]
[1779357258833,30.27,77598.23,0.08,0.30323,0.00021,19.6669]
[1779357260762,30.27,77597.56,0.08,0.3031,0.0002,19.66291]
[1779357260851,30.27,77597.56,0.08,0.3031,0.0002,19.66291]
[1779357266333,30.28,77600.6,0.08,0.30373,0.00021,19.68204]
[1779357271368,30.28,77599.85,0.08,0.30355,0.00021,19.67303]
[1779357276403,30.28,77597.27,0.08,0.30303,0.0002,19.65729]
[1779357276752,30.28,77597.27,0.08,0.30303,0.0002,19.65729]
[1779357276792,30.28,77597.27,0.08,0.30303,0.0002,19.65729]
[1779357277277,30.28,77597.27,0.08,0.30303,0.0002,19.65729]
[1779357277293,30.28,77597.27,0.08,0.30303,0.0002,19.65729]
[1779357277461,30.28,77597.27,0.08,0.30303,0.0002,19.65729]
[1779357277497,30.28,77595.77,0.08,0.30272,0.0002,19.64803]
[1779357277613,30.28,77595.77,0.08,0.30272,0.0002,19.64803]
[1779357278420,30.28,77594.15,0.08,0.30239,0.0002,19.63802]
[1779357283451,30.28,77594.88,0.08,0.30255,0.0002,19.64275]
[1779357288489,30.28,77593.84,0.08,0.30234,0.0002,19.63646]
[1779357293523,30.28,77592.07,0.08,0.30198,0.0002,19.62562]
[1779357299435,30.28,77591.48,0.08,0.30187,0.0002,19.62205]
[1779357304600,30.28,77593.21,0.08,0.30223,0.0002,19.63308]
[1779357308671,30.28,77586.18,0.08,0.3008,0.0002,19.58939]
[1779357309596,30.28,77586.18,0.08,0.3008,0.0002,19.58939]
[1779357309633,30.28,77586.18,0.08,0.3008,0.0002,19.58939]
[1779357314753,30.28,77585.82,0.08,0.30073,0.0002,19.58735]
[1779357318388,30.29,77587.18,0.08,0.30101,0.0002,19.59596]
[1779357318491,30.29,77588.67,0.08,0.30132,0.0002,19.60534]
[1779357320069,30.29,77590.17,0.08,0.30163,0.0002,19.61474]
[1779357320464,30.29,77592.94,0.08,0.30219,0.0002,19.63199]
[1779357325490,30.29,77596.52,0.08,0.30293,0.0002,19.6543]
[1779357330494,30.28,77597.32,0.08,0.30308,0.0002,19.65895]
[1779357335511,30.28,77596.18,0.08,0.3028,0.0002,19.64686]
[1779357340535,30.28,77601.24,0.08,0.30382,0.00021,19.67779]
[1779357345550,30.28,77605.21,0.08,0.30463,0.00021,19.70208]
[1779357346869,30.28,77607.05,0.08,0.30501,0.00021,19.71331]
[1779357346910,30.28,77607.05,0.08,0.30501,0.00021,19.71331]
[1779357346952,30.28,77607.05,0.08,0.30501,0.00021,19.71331]
[1779357346977,30.28,77607.05,0.08,0.30501,0.00021,19.71331]
[1779357347059,30.28,77607.99,0.08,0.3052,0.00021,19.71909]
[1779357349169,30.28,77607.77,0.08,0.30515,0.00021,19.71769]
[1779357354954,30.28,77612.22,0.08,0.30606,0.00021,19.74474]
[1779357357373,30.28,77612.93,0.08,0.3062,0.00021,19.74903]
[1779357357451,30.28,77615.72,0.08,0.30677,0.00021,19.76596]
[1779357363738,30.27,77618.23,0.08,0.30728,0.00021,19.78096]
[1779357369054,30.27,77619.12,0.08,0.30744,0.00021,19.78583]
[1779357369996,30.27,77619.12,0.08,0.30744,0.00021,19.78583]
[1779357370072,30.27,77619.12,0.08,0.30744,0.00021,19.78583]
[1779357370138,30.27,77619.12,0.08,0.30744,0.00021,19.78583]
[1779357370321,30.27,77622.83,0.08,0.3082,0.00021,19.80834]
[1779357371762,30.27,77622.83,0.08,0.3082,0.00021,19.80826]
[1779357371769,30.27,77622.83,0.08,0.3082,0.00021,19.80826]
[1779357372076,30.27,77626.22,0.08,0.3089,0.00021,19.82881]
[1779357377115,30.27,77626.1,0.08,0.30887,0.00021,19.82787]
[1779357379973,30.27,77627.07,0.08,0.30907,0.00021,19.83366]
[1779357380329,30.27,77627.07,0.08,0.30907,0.00021,19.83366]
[1779357381796,30.27,77628.3,0.08,0.30932,0.00021,19.84102]
[1779357387185,30.27,77633.73,0.08,0.31044,0.00021,19.87379]
[1779357392220,30.27,77634.11,0.08,0.31048,0.00021,19.87151]
[1779357397254,30.27,77632.91,0.08,0.31023,0.00021,19.86412]
[1779357402301,30.26,77632.25,0.08,0.31009,0.00021,19.86005]
[1779357407325,30.26,77625.07,0.08,0.3086,0.00021,19.81646]
[1779357408097,30.26,77625.07,0.08,0.3086,0.00021,19.81646]
[1779357408130,30.26,77625.07,0.08,0.3086,0.00021,19.81646]
[1779357408141,30.26,77625.07,0.08,0.3086,0.00021,19.81646]
[1779357408332,30.26,77625.01,0.08,0.30859,0.00021,19.81609]
[1779357413367,30.26,77630.76,0.08,0.30977,0.00021,19.85075]
[1779357418402,30.26,77626.41,0.08,0.30887,0.00021,19.82431]
[1779357423438,30.26,77626.96,0.08,0.30898,0.00021,19.82756]
[1779357429481,30.26,77625.69,0.08,0.30871,0.00021,19.81976]
[1779357434517,30.26,77625.25,0.08,0.30862,0.00021,19.81697]
[1779357439551,30.26,77625.27,0.08,0.30862,0.00021,19.817]
[1779357443021,30.26,77625.81,0.08,0.30873,0.00021,19.82022]
[1779357443578,30.26,77628.2,0.08,0.30922,0.00021,19.83468]
[1779357448613,30.26,77627.11,0.08,0.30899,0.00021,19.82799]
[1779357453667,30.26,77626.51,0.08,0.30883,0.00021,19.81982]
[1779357459480,30.26,77624.3,0.08,0.30838,0.00021,19.80654]
[1779357466508,30.26,77625.42,0.08,0.30862,0.00021,19.81345]
[1779357471791,30.26,77625.57,0.08,0.30866,0.00021,19.81465]
[1779357476826,30.26,77628.47,0.08,0.30926,0.00021,19.83235]
[1779357481861,30.26,77628.94,0.08,0.30936,0.00021,19.83531]
[1779357487903,30.26,77629.59,0.08,0.3095,0.00021,19.83938]
[1779357492938,30.26,77630.8,0.08,0.30976,0.00021,19.8468]
[1779357497972,30.27,77630.86,0.08,0.30977,0.00021,19.84726]
[1779357503012,30.27,77631.14,0.08,0.30983,0.00021,19.84905]
[1779357508334,30.27,77631.74,0.08,0.30996,0.00021,19.85274]
[1779357515093,30.27,77631.99,0.08,0.30999,0.00021,19.84988]
[1779357518701,30.27,77632.15,0.08,0.31002,0.00021,19.85088]
[1779357519497,30.27,77632.48,0.08,0.31009,0.00021,19.85289]
[1779357524612,30.27,77633.68,0.08,0.31034,0.00021,19.8602]
[1779357530753,30.27,77635.85,0.08,0.31079,0.00021,19.87328]
[1779357536248,30.27,77632.72,0.08,0.31014,0.00021,19.85442]
[1779357540698,30.27,77631.76,0.08,0.30994,0.00021,19.84866]
[1779357542041,30.27,77630.83,0.08,0.30975,0.00021,19.84308]
[1779357542485,30.27,77630.83,0.08,0.30975,0.00021,19.84308]
[1779357544101,30.27,77630.6,0.08,0.30971,0.00021,19.84174]
[1779357545319,30.27,77629.84,0.08,0.30955,0.00021,19.83717]
[1779357545385,30.27,77622.16,0.08,0.30796,0.00021,19.79062]
[1779357547683,30.27,77611.02,0.08,0.30566,0.00021,19.7225]
[1779357553560,30.27,77607.45,0.08,0.30493,0.00021,19.70059]
[1779357556277,30.27,77602.91,0.08,0.304,0.00021,19.67261]
[1779357556348,30.27,77602.91,0.08,0.304,0.00021,19.67261]
[1779357556458,30.27,77602.91,0.08,0.304,0.00021,19.67261]
[1779357556767,30.27,77598.55,0.08,0.30311,0.00021,19.64569]
[1779357556808,30.27,77598.55,0.08,0.30311,0.00021,19.64569]
[1779357556832,30.27,77598.55,0.08,0.30311,0.00021,19.64569]
[1779357557710,30.27,77598.55,0.08,0.30311,0.00021,19.64569]
[1779357558406,30.27,77593.88,0.08,0.30215,0.0002,19.61667]
[1779357560659,30.27,77590.74,0.08,0.3015,0.0002,19.59704]
[1779357560733,30.27,77588.32,0.08,0.301,0.0002,19.58182]
[1779357561703,30.27,77588.32,0.08,0.301,0.0002,19.58182]
[1779357561733,30.27,77588.32,0.08,0.301,0.0002,19.58182]
[1779357562597,30.27,77585.98,0.08,0.30053,0.0002,19.56718]
[1779357562605,30.27,77585.98,0.08,0.30053,0.0002,19.56718]
[1779357562699,30.27,77586.45,0.08,0.30062,0.0002,19.57013]
[1779357566221,30.27,77586.29,0.08,0.30059,0.0002,19.56913]
[1779357566460,30.27,77587.11,0.08,0.30076,0.0002,19.57426]
[1779357571496,30.27,77587.53,0.08,0.30081,0.0002,19.5723]
[1779357576531,30.27,77583.45,0.08,0.29997,0.0002,19.54669]
[1779357581569,30.27,77580.85,0.08,0.29944,0.0002,19.53041]
[1779357586604,30.27,77579.34,0.08,0.29914,0.0002,19.52097]
[1779357587191,30.27,77579.34,0.08,0.29914,0.0002,19.52097]
[1779357587228,30.27,77579.34,0.08,0.29914,0.0002,19.52097]
[1779357589779,30.27,77579.98,0.08,0.29927,0.0002,19.52503]
[1779357595793,30.27,77576.07,0.08,0.29848,0.0002,19.50056]
[1779357601411,30.27,77575.41,0.08,0.29835,0.0002,19.49658]
[1779357601483,30.27,77575.41,0.08,0.29835,0.0002,19.49658]
[1779357601502,30.27,77575.41,0.08,0.29835,0.0002,19.49658]
[1779357601542,30.27,77575.41,0.08,0.29835,0.0002,19.49658]
[1779357601571,30.27,77575.41,0.08,0.29835,0.0002,19.49658]
[1779357601712,30.27,77576.1,0.08,0.29849,0.0002,19.50097]
[1779357602726,30.27,77568.45,0.08,0.29693,0.0002,19.4526]
[1779357604737,30.27,77560.92,0.08,0.29541,0.0002,19.40473]
[1779357605130,30.27,77560.92,0.08,0.29541,0.0002,19.40473]
[1779357605740,30.27,77561.9,0.08,0.29561,0.0002,19.41098]
[1779357609361,30.27,77561.37,0.08,0.29551,0.0002,19.40793]
[1779357609464,30.27,77561.37,0.08,0.29551,0.0002,19.40793]
[1779357609501,30.27,77561.37,0.08,0.29551,0.0002,19.40793]
[1779357609517,30.27,77561.37,0.08,0.29551,0.0002,19.40793]
[1779357609801,30.27,77567.21,0.08,0.29669,0.0002,19.4451]
[1779357613182,30.28,77569.89,0.08,0.29725,0.0002,19.46254]
[1779357613192,30.28,77569.89,0.08,0.29725,0.0002,19.46254]
[1779357618831,30.28,77573.19,0.08,0.29794,0.0002,19.48382]
[1779357624314,30.28,77573.77,0.08,0.29806,0.0002,19.48772]
[1779357626860,30.28,77573.77,0.08,0.29807,0.0002,19.48783]
[1779357627417,30.28,77576.21,0.08,0.29857,0.0002,19.50335]
[1779357630519,30.28,77582.7,0.08,0.2999,0.0002,19.54438]
[1779357633203,30.28,77586.17,0.08,0.30058,0.0002,19.56168]
[1779357633332,30.28,77586.17,0.08,0.30058,0.0002,19.56168]
[1779357633524,30.28,77586.17,0.08,0.30058,0.0002,19.56168]
[1779357633589,30.28,77586.17,0.08,0.30058,0.0002,19.56168]
[1779357633648,30.28,77586.17,0.08,0.30058,0.0002,19.56168]
[1779357633825,30.28,77586.9,0.08,0.30073,0.0002,19.5663]
[1779357635668,30.28,77595.35,0.08,0.30246,0.0002,19.61911]
[1779357641476,30.28,77595.97,0.08,0.3026,0.00021,19.62309]
[1779357647022,30.28,77594.15,0.08,0.30223,0.0002,19.61186]
[1779357653070,30.28,77592.5,0.08,0.30189,0.0002,19.60172]
[1779357658106,30.29,77589.54,0.08,0.30129,0.0002,19.5833]
[1779357664255,30.29,77587.02,0.08,0.30077,0.0002,19.56764]
[1779357670192,30.29,77585.85,0.08,0.30054,0.0002,19.5605]
[1779357675226,30.29,77585.6,0.08,0.30049,0.0002,19.55903]
[1779357679339,30.29,77586.54,0.08,0.30069,0.0002,19.56495]
[1779357679345,30.29,77586.54,0.08,0.30069,0.0002,19.56495]
[1779357679838,30.29,77585.99,0.08,0.30058,0.0002,19.56153]
[1779357684857,30.29,77587.77,0.08,0.30094,0.0002,19.57266]
[1779357686932,30.29,77580.72,0.08,0.2995,0.0002,19.52852]
[1779357689227,30.29,77580.53,0.08,0.29946,0.0002,19.52736]
[1779357689245,30.29,77580.53,0.08,0.29946,0.0002,19.52736]
[1779357689559,30.29,77580.53,0.08,0.29946,0.0002,19.52736]
[1779357689608,30.29,77580.75,0.08,0.29951,0.0002,19.52878]
[1779357694752,30.29,77583.21,0.08,0.29998,0.0002,19.53985]
[1779357700405,30.29,77584.2,0.08,0.30019,0.0002,19.54615]
[1779357705440,30.29,77578.84,0.08,0.2991,0.0002,19.51257]
[1779357710703,30.29,77577.41,0.08,0.29881,0.0002,19.50377]
[1779357710784,30.29,77577.95,0.08,0.29892,0.0002,19.50723]
[1779357713497,30.29,77570.58,0.08,0.29743,0.0002,19.4609]
[1779357718531,30.29,77571.51,0.08,0.29763,0.0002,19.46713]
[1779357723565,30.3,77572.5,0.08,0.29785,0.0002,19.47383]
[1779357724356,30.3,77572.5,0.08,0.29785,0.0002,19.47383]
[1779357724393,30.3,77572.5,0.08,0.29785,0.0002,19.47383]
[1779357728466,30.3,77574.58,0.08,0.29828,0.0002,19.48729]
[1779357728486,30.3,77574.58,0.08,0.29828,0.0002,19.48729]
[1779357730514,30.3,77575.35,0.08,0.29844,0.0002,19.49227]
[1779357730534,30.3,77575.35,0.08,0.29844,0.0002,19.49227]
[1779357735650,30.3,77577.39,0.08,0.29887,0.0002,19.50546]
[1779357736663,30.3,77577.39,0.08,0.29887,0.0002,19.50546]
[1779357736673,30.3,77577.39,0.08,0.29887,0.0002,19.50546]
[1779357742618,30.3,77581.71,0.08,0.29975,0.0002,19.5327]
[1779357748741,30.3,77583.49,0.08,0.30011,0.0002,19.54379]
[1779357753779,30.3,77584.39,0.08,0.30027,0.0002,19.54493]
[1779357758815,30.3,77585.55,0.08,0.3005,0.0002,19.55223]
[1779357763851,30.3,77578.51,0.08,0.29907,0.0002,19.50802]
[1779357769008,30.3,77577.92,0.08,0.29895,0.0002,19.50433]
[1779357778953,30.3,77571.93,0.08,0.29773,0.0002,19.46681]
[1779357779028,30.3,77571.93,0.08,0.29773,0.0002,19.46681]
[1779357779061,30.3,77571.93,0.08,0.29773,0.0002,19.46681]
[1779357781098,30.3,77568.64,0.08,0.29707,0.0002,19.44607]
[1779357781109,30.3,77568.64,0.08,0.29707,0.0002,19.44607]
[1779357781975,30.3,77568.97,0.08,0.29713,0.0002,19.44816]
[1779357789024,30.3,77569.65,0.08,0.29727,0.0002,19.45249]
[1779357789926,30.3,77569.65,0.08,0.29727,0.0002,19.45249]
[1779357789947,30.3,77569.65,0.08,0.29727,0.0002,19.45249]
[1779357795426,30.3,77571.98,0.08,0.29775,0.0002,19.46724]
[1779357802713,30.31,77573.74,0.08,0.29812,0.0002,19.47871]
[1779357808156,30.31,77573.87,0.08,0.29815,0.0002,19.47978]
[1779357813192,30.31,77574.06,0.08,0.29816,0.0002,19.47665]
[1779357819234,30.31,77574.2,0.08,0.2982,0.0002,19.47761]
[1779357824269,30.31,77574.8,0.08,0.29833,0.0002,19.48161]
[1779357829305,30.31,77574.89,0.08,0.29835,0.0002,19.48245]
[1779357834339,30.31,77575.03,0.08,0.29839,0.0002,19.48361]
[1779357840382,30.31,77575.3,0.08,0.29846,0.0002,19.48565]
[1779357845416,30.32,77572.73,0.08,0.29794,0.0002,19.46974]
[1779357853064,30.32,77574.07,0.08,0.29824,0.0002,19.47875]
[1779357857658,30.32,77574.09,0.08,0.29824,0.0002,19.47901]
[1779357857695,30.32,77574.09,0.08,0.29824,0.0002,19.47901]
[1779357863133,30.32,77570.53,0.08,0.29753,0.0002,19.45698]
[1779357868752,30.32,77571.68,0.08,0.29777,0.0002,19.46443]
[1779357874619,30.32,77574.04,0.08,0.29823,0.0002,19.47502]
[1779357879669,30.32,77578.16,0.08,0.29907,0.0002,19.50112]
[1779357884703,30.33,77579.71,0.08,0.29939,0.0002,19.5109]
[1779357889738,30.33,77580.1,0.08,0.29947,0.0002,19.51338]
[1779357894753,30.33,77582.57,0.08,0.29998,0.0002,19.52886]
[1779357895083,30.33,77582.57,0.08,0.29998,0.0002,19.52886]
[1779357895107,30.33,77582.57,0.08,0.29998,0.0002,19.52886]
[1779357895118,30.33,77583.01,0.08,0.30007,0.0002,19.53161]
[1779357895249,30.33,77583.01,0.08,0.30007,0.0002,19.53161]
[1779357900689,30.32,77588.98,0.08,0.30128,0.0002,19.56879]
[1779357900697,30.32,77588.98,0.08,0.30128,0.0002,19.56879]
[1779357900719,30.32,77588.98,0.08,0.30128,0.0002,19.56879]
[1779357900993,30.32,77589.0,0.08,0.30129,0.0002,19.56891]
[1779357906425,30.32,77585.2,0.08,0.3005,0.0002,19.545]
[1779357911893,30.32,77581.43,0.08,0.29972,0.0002,19.52115]
[1779357916929,30.32,77580.58,0.08,0.29954,0.0002,19.51564]
[1779357921964,30.32,77583.82,0.08,0.3002,0.0002,19.53584]
[1779357926999,30.32,77582.56,0.08,0.29994,0.0002,19.52783]
[1779357933040,30.32,77579.15,0.08,0.29921,0.0002,19.50174]
[1779357938077,30.32,77575.05,0.08,0.29837,0.0002,19.47592]
[1779357943116,30.32,77571.65,0.08,0.29768,0.0002,19.45446]
[1779357948148,30.32,77572.14,0.08,0.29778,0.0002,19.45754]
[1779357953180,30.32,77574.97,0.08,0.29836,0.0002,19.47547]
[1779357958173,30.32,77576.68,0.08,0.29871,0.0002,19.48633]
[1779357958177,30.32,77576.68,0.08,0.29871,0.0002,19.48633]
[1779357958224,30.32,77577.14,0.08,0.2988,0.0002,19.48924]
[1779357963229,30.32,77576.95,0.08,0.29876,0.0002,19.4881]
[1779357964304,30.32,77577.38,0.08,0.29885,0.0002,19.49083]
[1779357964309,30.32,77577.38,0.08,0.29885,0.0002,19.49083]
[1779357964339,30.32,77577.38,0.08,0.29885,0.0002,19.49083]
[1779357964406,30.32,77577.34,0.08,0.29884,0.0002,19.49058]
[1779357970300,30.32,77577.25,0.08,0.29883,0.0002,19.49008]
[1779357976342,30.32,77577.83,0.08,0.29895,0.0002,19.49381]
[1779357977356,30.32,77577.83,0.08,0.29895,0.0002,19.49381]
[1779357977998,30.32,77582.74,0.08,0.29995,0.0002,19.52465]
[1779357979025,30.32,77582.74,0.08,0.29995,0.0002,19.52465]
[1779357979035,30.32,77582.74,0.08,0.29995,0.0002,19.52465]
[1779357979231,30.32,77586.33,0.08,0.30069,0.0002,19.54716]
[1779357984261,30.32,77588.67,0.08,0.30117,0.0002,19.56179]
[1779357985318,30.32,77588.46,0.08,0.30112,0.0002,19.56049]
[1779357985344,30.32,77588.46,0.08,0.30112,0.0002,19.56049]
[1779357985405,30.32,77588.46,0.08,0.30112,0.0002,19.56049]
[1779357986938,30.32,77580.21,0.08,0.29944,0.0002,19.50886]
[1779357991941,30.32,77576.14,0.08,0.2986,0.0002,19.48306]
[1779357999106,30.32,77575.93,0.08,0.29853,0.0002,19.4773]
[1779358004194,30.32,77577.7,0.08,0.29889,0.0002,19.4885]
[1779358009575,30.32,77580.04,0.08,0.29937,0.0002,19.50318]
[1779358014612,30.32,77578.08,0.08,0.29897,0.0002,19.49081]
[1779358019646,30.32,77576.85,0.08,0.29872,0.0002,19.48313]
[1779358024680,30.32,77577.45,0.08,0.29884,0.0002,19.48694]
[1779358029716,30.32,77578.44,0.08,0.29904,0.0002,19.49323]
[1779358034751,30.32,77577.34,0.08,0.29882,0.0002,19.4864]
[1779358040795,30.32,77577.24,0.08,0.29881,0.0002,19.48588]
[1779358045901,30.32,77576.03,0.08,0.29856,0.0002,19.47833]
[1779358045983,30.32,77576.03,0.08,0.29856,0.0002,19.47833]
[1779358046025,30.32,77576.03,0.08,0.29856,0.0002,19.47833]
[1779358046054,30.32,77576.03,0.08,0.29856,0.0002,19.47833]
[1779358046248,30.32,77570.78,0.08,0.29749,0.0002,19.44523]
[1779358051256,30.32,77568.44,0.08,0.29702,0.0002,19.43055]
[1779358056269,30.33,77568.41,0.08,0.29699,0.0002,19.42592]
[1779358061294,30.33,77568.06,0.08,0.29692,0.0002,19.42387]
[1779358066305,30.33,77568.34,0.08,0.29698,0.0002,19.42578]
[1779358071330,30.33,77568.99,0.08,0.29712,0.0002,19.43008]
[1779358076335,30.33,77569.42,0.08,0.29721,0.0002,19.43294]
[1779358079338,30.33,77569.66,0.08,0.29726,0.0002,19.43454]
[1779358079342,30.33,77569.66,0.08,0.29726,0.0002,19.43454]
[1779358079544,30.33,77569.99,0.08,0.29733,0.0002,19.43665]
[1779358079573,30.33,77569.99,0.08,0.29733,0.0002,19.43665]
[1779358079378,30.33,77569.99,0.08,0.29733,0.0002,19.43665]
[1779358081380,30.33,77569.99,0.08,0.29733,0.0002,19.43668]
[1779358081414,30.33,77569.99,0.08,0.29733,0.0002,19.43668]
[1779358086702,30.33,77572.57,0.08,0.29786,0.0002,19.45305]
[1779358092154,30.33,77569.29,0.08,0.2972,0.0002,19.43247]
[1779358095924,30.33,77568.83,0.08,0.29711,0.0002,19.42965]
[1779358096005,30.33,77568.83,0.08,0.29711,0.0002,19.42965]
[1779358096287,30.33,77567.86,0.08,0.29691,0.0002,19.42357]
[1779358101311,30.33,77566.24,0.08,0.29658,0.0002,19.41328]
[1779358103333,30.33,77564.97,0.08,0.29633,0.0002,19.40529]
[1779358103335,30.33,77561.46,0.08,0.29561,0.0002,19.38294]
[1779358108432,30.33,77559.06,0.08,0.29512,0.0002,19.36762]
[1779358108773,30.33,77559.06,0.08,0.29512,0.0002,19.36762]
[1779358108857,30.33,77559.06,0.08,0.29512,0.0002,19.36762]
[1779358108885,30.33,77559.06,0.08,0.29512,0.0002,19.36762]
[1779358109275,30.33,77558.76,0.08,0.29506,0.0002,19.36572]
[1779358110099,30.33,77558.76,0.08,0.29506,0.0002,19.36572]
[1779358112819,30.33,77568.62,0.08,0.29703,0.0002,19.42391]
[1779358118320,30.33,77565.34,0.08,0.29637,0.0002,19.40321]
[1779358118337,30.33,77564.8,0.08,0.29626,0.0002,19.39982]
[1779358123372,30.33,77567.67,0.08,0.29685,0.0002,19.41817]
[1779358126350,30.33,77570.09,0.08,0.29734,0.0002,19.43352]
[1779358126358,30.33,77570.09,0.08,0.29734,0.0002,19.43352]
[1779358126398,30.33,77570.32,0.08,0.29739,0.0002,19.43497]
[1779358131400,30.33,77574.25,0.08,0.29819,0.0002,19.45977]
[1779358132735,30.33,77574.49,0.08,0.29824,0.0002,19.46126]
[1779358132761,30.33,77574.49,0.08,0.29824,0.0002,19.46126]
[1779358134725,30.33,77573.77,0.08,0.29809,0.0002,19.45669]
[1779358135384,30.33,77573.4,0.08,0.29801,0.0002,19.45432]
[1779358140497,30.33,77572.26,0.08,0.29778,0.0002,19.44703]
[1779358145545,30.33,77569.74,0.08,0.29726,0.0002,19.43105]
[1779358150580,30.33,77569.22,0.08,0.29716,0.0002,19.42775]
[1779358155997,30.33,77570.85,0.08,0.29749,0.0002,19.43807]
[1779358156437,30.33,77570.92,0.08,0.2975,0.0002,19.4385]
[1779358156539,30.33,77570.92,0.08,0.2975,0.0002,19.4385]
[1779358157370,30.33,77570.92,0.08,0.2975,0.0002,19.4385]
[1779358156622,30.33,77570.92,0.08,0.2975,0.0002,19.4385]
[1779358161657,30.33,77574.23,0.08,0.29817,0.0002,19.45931]
[1779358166692,30.33,77575.57,0.08,0.29844,0.0002,19.46764]
[1779358171689,30.33,77575.42,0.08,0.29837,0.0002,19.46201]
[1779358171698,30.33,77575.42,0.08,0.29837,0.0002,19.46201]
[1779358171730,30.33,77575.42,0.08,0.29837,0.0002,19.46199]
[1779358176762,30.33,77569.48,0.08,0.29716,0.0002,19.42446]
[1779358177897,30.33,77569.48,0.08,0.29716,0.0002,19.42446]
[1779358177998,30.33,77569.4,0.08,0.29715,0.0002,19.42396]
[1779358183285,30.33,77569.72,0.08,0.29721,0.0002,19.42602]
[1779358185070,30.33,77573.34,0.08,0.29795,0.0002,19.4489]
[1779358185393,30.33,77578.82,0.08,0.29907,0.0002,19.4834]
[1779358185683,30.33,77578.82,0.08,0.29907,0.0002,19.4834]
[1779358185708,30.33,77578.82,0.08,0.29907,0.0002,19.4834]
[1779358186213,30.33,77585.85,0.08,0.3005,0.0002,19.52746]
[1779358188667,30.33,77587.01,0.08,0.30074,0.0002,19.53468]
[1779358188698,30.33,77587.01,0.08,0.30074,0.0002,19.53468]
[1779358194348,30.33,77583.92,0.08,0.3001,0.0002,19.51512]
[1779358194386,30.33,77583.92,0.08,0.3001,0.0002,19.51512]
[1779358194534,30.33,77584.13,0.08,0.30014,0.0002,19.51635]
[1779358194541,30.33,77584.13,0.08,0.30014,0.0002,19.51635]
[1779358194636,30.33,77584.13,0.08,0.30014,0.0002,19.51635]
[1779358195463,30.33,77585.11,0.08,0.30034,0.0002,19.52246]
[1779358200478,30.33,77586.76,0.08,0.30068,0.0002,19.53279]
[1779358201201,30.33,77586.2,0.08,0.30056,0.0002,19.52929]
[1779358201255,30.33,77586.2,0.08,0.30056,0.0002,19.52929]
[1779358201359,30.33,77586.2,0.08,0.30056,0.0002,19.52929]
[1779358201404,30.33,77585.63,0.08,0.30045,0.0002,19.52572]
[1779358201488,30.33,77585.63,0.08,0.30045,0.0002,19.52572]
[1779358202565,30.33,77585.65,0.08,0.30045,0.0002,19.52585]
[1779358203395,30.33,77596.67,0.08,0.3027,0.00021,19.59441]
[1779358208402,30.33,77593.63,0.08,0.30207,0.0002,19.57529]
[1779358213431,30.32,77594.54,0.08,0.30225,0.0002,19.58059]
[1779358218435,30.32,77593.27,0.08,0.30197,0.0002,19.57229]
[1779358223443,30.32,77592.65,0.08,0.30183,0.0002,19.56801]
[1779358228453,30.32,77591.99,0.08,0.30168,0.0002,19.56347]
[1779358233475,30.31,77591.41,0.08,0.30151,0.0002,19.55485]
[1779358238479,30.31,77592.13,0.08,0.30165,0.0002,19.55893]
[1779358243480,30.31,77593.49,0.08,0.30191,0.00021,19.56697]
[1779358248484,30.31,77596.03,0.08,0.30242,0.00021,19.58231]
[1779358253487,30.31,77596.16,0.08,0.30243,0.00021,19.58263]
[1779358254654,30.3,77597.91,0.08,0.30278,0.00021,19.5934]
[1779358257933,30.3,77595.13,0.08,0.3022,0.00021,19.57585]
[1779358262918,30.3,77596.97,0.08,0.30257,0.00021,19.58704]
[1779358263395,30.3,77597.02,0.08,0.30257,0.00021,19.58711]
[1779358264095,30.3,77597.02,0.08,0.30257,0.00021,19.58711]
[1779358264402,30.3,77597.38,0.08,0.30264,0.00021,19.58925]
[1779358269438,30.3,77598.65,0.08,0.30288,0.00021,19.59648]
[1779358276487,30.29,77599.02,0.08,0.30293,0.00021,19.59797]
[1779358281524,30.29,77600.56,0.08,0.30323,0.00021,19.60701]
[1779358287566,30.29,77600.41,0.08,0.30318,0.00021,19.60557]
[1779358294615,30.28,77602.61,0.08,0.30358,0.00021,19.61406]
[1779358299649,30.28,77602.48,0.08,0.30354,0.00021,19.61289]
[1779358304686,30.28,77603.16,0.08,0.30366,0.00021,19.61667]
[1779358309720,30.28,77605.49,0.08,0.30413,0.00021,19.63072]
[1779358314755,30.27,77606.64,0.08,0.30436,0.00021,19.63746]
[1779358318696,30.27,77606.47,0.08,0.30431,0.00021,19.63621]
[1779358318714,30.27,77606.47,0.08,0.30431,0.00021,19.63621]
[1779358319085,30.27,77606.47,0.08,0.30431,0.00021,19.63621]
[1779358319120,30.27,77606.47,0.08,0.30431,0.00021,19.63621]
[1779358319141,30.27,77606.47,0.08,0.30431,0.00021,19.63621]
[1779358321214,30.27,77606.47,0.08,0.30431,0.00021,19.63608]
[1779358321258,30.27,77606.47,0.08,0.30431,0.00021,19.63608]
[1779358321292,30.27,77606.47,0.08,0.30431,0.00021,19.63608]
[1779358321700,30.27,77608.46,0.08,0.30472,0.00021,19.64828]
[1779358321743,30.27,77608.46,0.08,0.30472,0.00021,19.64828]
[1779358323293,30.27,77602.98,0.08,0.30359,0.00021,19.61435]
[1779358323323,30.27,77602.98,0.08,0.30359,0.00021,19.61435]
[1779358329130,30.27,77599.32,0.08,0.30282,0.00021,19.59127]
[1779358329416,30.27,77599.32,0.08,0.30282,0.00021,19.59127]
[1779358329440,30.27,77599.32,0.08,0.30282,0.00021,19.59127]
[1779358331854,30.27,77600.53,0.08,0.30306,0.00021,19.59858]
[1779358331948,30.27,77600.53,0.08,0.30306,0.00021,19.59858]
[1779358338026,30.27,77599.46,0.08,0.30283,0.00021,19.59157]
[1779358343965,30.27,77594.67,0.08,0.30184,0.00021,19.56172]
[1779358347990,30.27,77588.47,0.08,0.30057,0.0002,19.52299]
[1779358348026,30.27,77588.47,0.08,0.30057,0.0002,19.52299]
[1779358348513,30.27,77582.65,0.08,0.29938,0.0002,19.48645]
[1779358349116,30.27,77582.65,0.08,0.29938,0.0002,19.48645]
[1779358349140,30.27,77582.65,0.08,0.29938,0.0002,19.48645]
[1779358349956,30.27,77580.85,0.08,0.29901,0.0002,19.47514]
[1779358355655,30.27,77578.46,0.08,0.2985,0.0002,19.45573]
[1779358359162,30.27,77578.8,0.08,0.29857,0.0002,19.458]
[1779358359180,30.27,77578.8,0.08,0.29857,0.0002,19.458]
[1779358365577,30.27,77577.43,0.08,0.2983,0.0002,19.44959]
[1779358365591,30.27,77577.43,0.08,0.2983,0.0002,19.44959]
[1779358365678,30.27,77577.57,0.08,0.29833,0.0002,19.45051]
[1779358371154,30.27,77576.33,0.08,0.29808,0.0002,19.44294]
[1779358376742,30.27,77575.71,0.08,0.29797,0.0002,19.43931]
[1779358383216,30.27,77575.48,0.08,0.29792,0.0002,19.43803]
[1779358389297,30.27,77575.29,0.08,0.2979,0.0002,19.43713]
[1779358394315,30.28,77578.06,0.08,0.29847,0.0002,19.45484]
[1779358399559,30.28,77577.24,0.08,0.29831,0.0002,19.44979]
[1779358404634,30.28,77577.75,0.08,0.29842,0.0002,19.45318]
[1779358411433,30.28,77576.95,0.08,0.29823,0.0002,19.4439]
[1779358416468,30.28,77577.42,0.08,0.29833,0.0002,19.44709]
[1779358421503,30.28,77579.18,0.08,0.2987,0.0002,19.4584]
[1779358426093,30.28,77580.99,0.08,0.29907,0.0002,19.46989]
[1779358426126,30.28,77580.99,0.08,0.29907,0.0002,19.46989]
[1779358426129,30.28,77580.99,0.08,0.29907,0.0002,19.46989]
[1779358426156,30.28,77580.99,0.08,0.29907,0.0002,19.46989]
[1779358426539,30.28,77580.92,0.08,0.29906,0.0002,19.46947]
[1779358427808,30.28,77584.82,0.08,0.29986,0.0002,19.494]
[1779358427832,30.28,77584.82,0.08,0.29986,0.0002,19.494]
[1779358429873,30.28,77588.02,0.08,0.30051,0.0002,19.51405]
[1779358430611,30.28,77587.8,0.08,0.30047,0.0002,19.51265]
[1779358435625,30.28,77585.6,0.08,0.30001,0.0002,19.49879]
[1779358440631,30.28,77584.32,0.08,0.29975,0.0002,19.4907]
[1779358441680,30.28,77576.8,0.08,0.29821,0.0002,19.44337]
[1779358446706,30.28,77576.8,0.08,0.29822,0.0002,19.44351]
[1779358451706,30.28,77577.94,0.08,0.29846,0.0002,19.4509]
[1779358456715,30.28,77578.19,0.08,0.29851,0.0002,19.45266]
[1779358461739,30.29,77578.75,0.08,0.29863,0.0002,19.45637]
[1779358466749,30.29,77579.77,0.08,0.29885,0.0002,19.46295]
[1779358471776,30.29,77579.86,0.08,0.29884,0.0002,19.45911]
[1779358476778,30.29,77580.22,0.08,0.29892,0.0002,19.46153]
[1779358481790,30.29,77580.46,0.08,0.29897,0.0002,19.46318]
[1779358486807,30.29,77580.43,0.08,0.29897,0.0002,19.46313]
[1779358491807,30.29,77581.06,0.08,0.2991,0.0002,19.46722]
[1779358496811,30.29,77580.63,0.08,0.29902,0.0002,19.46464]
[1779358501834,30.29,77581.59,0.08,0.29922,0.0002,19.47081]
[1779358506849,30.29,77583.76,0.08,0.29966,0.0002,19.48451]
[1779358511873,30.29,77588.35,0.08,0.3006,0.0002,19.5133]
[1779358516889,30.29,77587.85,0.08,0.3005,0.0002,19.51006]
[1779358521911,30.29,77590.81,0.08,0.3011,0.00021,19.52846]
[1779358526928,30.29,77587.29,0.08,0.30037,0.0002,19.5063]
[1779358530575,30.29,77586.12,0.08,0.30013,0.0002,19.49893]
[1779358530580,30.29,77586.12,0.08,0.30013,0.0002,19.49893]
[1779358530601,30.29,77586.12,0.08,0.30013,0.0002,19.49893]
[1779358530636,30.29,77586.12,0.08,0.30013,0.0002,19.49891]
[1779358532612,30.29,77586.12,0.08,0.3001,0.0002,19.49433]
[1779358532793,30.29,77585.29,0.08,0.29993,0.0002,19.48912]
[1779358537821,30.29,77585.71,0.08,0.30001,0.0002,19.49173]
[1779358541408,30.29,77585.18,0.08,0.2999,0.0002,19.48838]
[1779358541458,30.29,77585.01,0.08,0.29987,0.0002,19.4873]
[1779358542941,30.29,77585.01,0.08,0.29987,0.0002,19.48729]
[1779358542967,30.29,77585.01,0.08,0.29987,0.0002,19.48729]
[1779358543004,30.29,77585.01,0.08,0.29987,0.0002,19.48729]
[1779358543012,30.29,77585.01,0.08,0.29987,0.0002,19.48729]
[1779358543051,30.29,77585.01,0.08,0.29987,0.0002,19.48729]
[1779358543834,30.29,77589.38,0.08,0.30076,0.0002,19.51464]
[1779358545123,30.29,77591.35,0.08,0.30117,0.00021,19.52701]
[1779358549311,30.29,77591.59,0.08,0.30121,0.00021,19.52834]
[1779358554446,30.29,77589.21,0.08,0.30072,0.0002,19.51339]
[1779358557976,30.29,77589.89,0.08,0.30086,0.00021,19.51758]
[1779358558028,30.29,77589.89,0.08,0.30086,0.00021,19.51758]
[1779358558074,30.29,77589.89,0.08,0.30086,0.00021,19.51758]
[1779358558479,30.29,77590.88,0.08,0.30106,0.00021,19.52374]
[1779358560804,30.29,77592.22,0.08,0.30134,0.00021,19.5321]
[1779358561575,30.29,77586.24,0.08,0.30011,0.0002,19.4947]
[1779358564753,30.29,77584.42,0.08,0.29974,0.0002,19.48328]
[1779358564782,30.29,77584.42,0.08,0.29974,0.0002,19.48328]
[1779358565528,30.29,77585.7,0.08,0.3,0.0002,19.49131]
[1779358565546,30.29,77585.7,0.08,0.3,0.0002,19.49131]
[1779358567574,30.29,77585.92,0.08,0.30004,0.0002,19.49268]
[1779358567753,30.29,77585.46,0.08,0.29995,0.0002,19.48979]
[1779358572765,30.29,77586.14,0.08,0.30009,0.0002,19.49404]
[1779358577778,30.29,77588.98,0.08,0.30067,0.0002,19.51177]
[1779358582778,30.29,77585.94,0.08,0.30004,0.0002,19.49257]
[1779358584154,30.29,77587.3,0.08,0.30032,0.0002,19.50106]
[1779358584165,30.29,77587.3,0.08,0.30032,0.0002,19.50106]
[1779358584195,30.29,77587.3,0.08,0.30032,0.0002,19.50106]
[1779358584660,30.29,77588.28,0.08,0.30052,0.0002,19.50718]
[1779358585085,30.29,77588.28,0.08,0.30052,0.0002,19.50718]
[1779358585845,30.29,77588.28,0.08,0.30052,0.0002,19.50718]
[1779358585855,30.29,77586.34,0.08,0.30012,0.0002,19.495]
[1779358587944,30.29,77582.51,0.08,0.29933,0.0002,19.47093]
[1779358588064,30.29,77582.51,0.08,0.29933,0.0002,19.47093]
[1779358588107,30.29,77582.51,0.08,0.29933,0.0002,19.47093]
[1779358588127,30.29,77582.51,0.08,0.29933,0.0002,19.47093]
[1779358593722,30.28,77576.31,0.08,0.29803,0.0002,19.42707]
[1779358598759,30.28,77574.77,0.08,0.29771,0.0002,19.41717]
[1779358603793,30.28,77577.13,0.08,0.29818,0.0002,19.43193]
[1779358608827,30.28,77581.61,0.08,0.29909,0.0002,19.45988]
[1779358612745,30.28,77586.46,0.08,0.30008,0.0002,19.49029]
[1779358612750,30.28,77586.46,0.08,0.30008,0.0002,19.49029]
[1779358612765,30.28,77586.46,0.08,0.30008,0.0002,19.49029]
[1779358612856,30.28,77588.43,0.08,0.30048,0.00021,19.50262]
[1779358617892,30.28,77594.13,0.08,0.30165,0.00021,19.53805]
[1779358622925,30.28,77592.2,0.08,0.30124,0.00021,19.52578]
[1779358628512,30.28,77596.33,0.08,0.30208,0.00021,19.5513]
[1779358634889,30.28,77593.92,0.08,0.30158,0.00021,19.53617]
[1779358640045,30.28,77590.42,0.08,0.30086,0.00021,19.51419]
[1779358645056,30.28,77590.67,0.08,0.30091,0.00021,19.51574]
[1779358651124,30.28,77584.07,0.08,0.29953,0.0002,19.46994]
[1779358656159,30.28,77583.58,0.08,0.29943,0.0002,19.46695]
[1779358657823,30.28,77583.58,0.08,0.29943,0.0002,19.46695]
[1779358657922,30.28,77584.55,0.08,0.29963,0.0002,19.47308]
[1779358662932,30.28,77584.63,0.08,0.29965,0.0002,19.47368]
[1779358667949,30.28,77585.2,0.08,0.29977,0.0002,19.47738]
[1779358672644,30.28,77584.8,0.08,0.2997,0.0002,19.47511]
[1779358672670,30.28,77584.8,0.08,0.2997,0.0002,19.47511]
[1779358678295,30.28,77583.89,0.08,0.29952,0.0002,19.46957]
[1779358678336,30.28,77583.89,0.08,0.29952,0.0002,19.46957]
[1779358684356,30.28,77583.62,0.08,0.29947,0.0002,19.46803]
[1779358692735,30.28,77583.31,0.08,0.29941,0.0002,19.46617]
[1779358694685,30.28,77583.31,0.08,0.29941,0.0002,19.46628]
[1779358694722,30.28,77583.31,0.08,0.29941,0.0002,19.46628]
[1779358700468,30.28,77587.16,0.08,0.30021,0.0002,19.49063]
[1779358705505,30.28,77593.05,0.08,0.30142,0.00021,19.52757]
[1779358709027,30.28,77591.27,0.08,0.30105,0.00021,19.51643]
[1779358709057,30.28,77591.27,0.08,0.30105,0.00021,19.51643]
[1779358711094,30.28,77591.22,0.08,0.30104,0.00021,19.51611]
[1779358711121,30.28,77591.22,0.08,0.30104,0.00021,19.51611]
[1779358716783,30.28,77590.65,0.08,0.30089,0.00021,19.50793]
[1779358717245,30.28,77589.49,0.08,0.30065,0.00021,19.50066]
[1779358717281,30.28,77589.49,0.08,0.30065,0.00021,19.50066]
[1779358719301,30.28,77586.58,0.08,0.30005,0.0002,19.48242]
[1779358719318,30.28,77586.58,0.08,0.30005,0.0002,19.48242]
[1779358724698,30.28,77591.13,0.08,0.30099,0.00021,19.51098]
[1779358730679,30.28,77594.16,0.08,0.30161,0.00021,19.52992]
[1779358733662,30.28,77592.05,0.08,0.30118,0.00021,19.51678]
[1779358733703,30.28,77592.05,0.08,0.30118,0.00021,19.51678]
[1779358739742,30.29,77589.29,0.08,0.30062,0.00021,19.49965]
[1779358744471,30.29,77588.66,0.08,0.30049,0.00021,19.49576]
[1779358744501,30.29,77588.66,0.08,0.30049,0.00021,19.49576]
[1779358744712,30.29,77588.66,0.08,0.30049,0.00021,19.49576]
[1779358744871,30.29,77591.84,0.08,0.30114,0.00021,19.51565]
[1779358746410,30.29,77589.65,0.08,0.30069,0.00021,19.50199]
[1779358746432,30.29,77589.65,0.08,0.30069,0.00021,19.50199]
[1779358751808,30.29,77587.88,0.08,0.30033,0.0002,19.49099]
[1779358757869,30.29,77596.12,0.08,0.30203,0.00021,19.54262]
[1779358764040,30.29,77598.29,0.08,0.30248,0.00021,19.55621]
[1779358770206,30.29,77599.1,0.08,0.30265,0.00021,19.56145]
[1779358774624,30.29,77600.43,0.08,0.3029,0.00021,19.56521]
[1779358774666,30.29,77600.43,0.08,0.3029,0.00021,19.56521]
[1779358779410,30.29,77603.83,0.08,0.3036,0.00021,19.58627]
[1779358779651,30.29,77603.83,0.08,0.3036,0.00021,19.58627]
[1779358779686,30.29,77603.83,0.08,0.3036,0.00021,19.58627]
[1779358780033,30.29,77603.45,0.08,0.30352,0.00021,19.58391]
[1779358785064,30.29,77607.32,0.08,0.30432,0.00021,19.60791]
[1779358790456,30.29,77608.35,0.08,0.30452,0.00021,19.61407]
[1779358790494,30.29,77608.35,0.08,0.30452,0.00021,19.61407]
[1779358793120,30.29,77600.48,0.08,0.3029,0.00021,19.56525]
[1779358798156,30.29,77600.22,0.08,0.30284,0.00021,19.56345]
[1779358800472,30.29,77601.18,0.08,0.30303,0.00021,19.56932]
[1779358800547,30.29,77601.96,0.08,0.30319,0.00021,19.57416]
[1779358806214,30.28,77602.63,0.08,0.30332,0.00021,19.57794]
[1779358811249,30.28,77603.47,0.08,0.30348,0.00021,19.58275]
[1779358816286,30.28,77604.76,0.08,0.30373,0.00021,19.59041]
[1779358821319,30.28,77604.92,0.08,0.30375,0.00021,19.59104]
[1779358826376,30.28,77606.21,0.08,0.304,0.00021,19.59862]
[1779358831461,30.27,77605.88,0.08,0.30389,0.00021,19.59159]
[1779358836761,30.27,77606.41,0.08,0.30398,0.00021,19.5945]
[1779358842466,30.27,77608.55,0.08,0.3044,0.00021,19.60702]
[1779358848507,30.26,77612.59,0.08,0.30521,0.00021,19.63119]
[1779358853674,30.26,77611.93,0.08,0.30506,0.00021,19.6267]
[1779358857136,30.26,77605.24,0.08,0.30367,0.00021,19.5853]
[1779358862314,30.26,77605.03,0.08,0.30362,0.00021,19.58376]
[1779358862913,30.26,77605.03,0.08,0.30362,0.00021,19.58376]
[1779358862921,30.26,77605.03,0.08,0.30362,0.00021,19.58376]
[1779358862945,30.26,77605.03,0.08,0.30362,0.00021,19.58376]
[1779358862957,30.26,77601.4,0.08,0.30287,0.00021,19.5612]
[1779358864962,30.26,77601.4,0.08,0.30287,0.00021,19.56116]
[1779358865064,30.26,77602.16,0.08,0.30303,0.00021,19.56583]
[1779358871116,30.26,77601.9,0.08,0.30296,0.00021,19.56387]
[1779358873605,30.26,77598.62,0.08,0.30228,0.00021,19.54334]
[1779358873610,30.26,77598.62,0.08,0.30228,0.00021,19.54334]
[1779358873683,30.25,77598.62,0.08,0.30228,0.00021,19.54323]
[1779358878718,30.25,77596.57,0.08,0.30185,0.00021,19.53034]
[1779358883753,30.25,77595.67,0.08,0.30166,0.00021,19.52461]
[1779358888788,30.25,77595.64,0.08,0.30165,0.00021,19.52435]
[1779358893824,30.25,77592.36,0.08,0.30094,0.00021,19.49926]
[1779358900872,30.25,77591.9,0.08,0.30085,0.00021,19.49635]
[1779358903739,30.25,77590.56,0.08,0.30057,0.00021,19.48794]
[1779358903841,30.25,77590.56,0.08,0.30057,0.00021,19.48794]
[1779358909934,30.25,77587.77,0.08,0.3,0.00021,19.4704]
[1779358916983,30.25,77586.64,0.08,0.29976,0.00021,19.46323]
[1779358922019,30.25,77584.68,0.08,0.29936,0.00021,19.45083]
[1779358927060,30.25,77584.39,0.08,0.2993,0.00021,19.44897]
[1779358927136,30.25,77577.54,0.08,0.29789,0.0002,19.40574]
[1779358932793,30.25,77577.52,0.08,0.2979,0.0002,19.40587]
[1779358932818,30.25,77577.52,0.08,0.2979,0.0002,19.40587]
[1779358932829,30.25,77577.52,0.08,0.2979,0.0002,19.40587]
[1779358938130,30.25,77581.91,0.08,0.29881,0.0002,19.43394]
[1779358944174,30.26,77586.16,0.08,0.29969,0.00021,19.46102]
[1779358949208,30.26,77590.34,0.08,0.30055,0.00021,19.4873]
[1779358954243,30.26,77590.94,0.08,0.30063,0.00021,19.48635]
[1779358959840,30.26,77590.61,0.08,0.30056,0.00021,19.4842]
[1779358960285,30.26,77590.61,0.08,0.30056,0.00021,19.48418]
[1779358965320,30.26,77588.61,0.08,0.30015,0.00021,19.47159]
[1779358970321,30.25,77589.84,0.08,0.3004,0.00021,19.47925]
[1779358975655,30.25,77589.22,0.08,0.30027,0.00021,19.47527]
[1779358981816,30.25,77587.14,0.08,0.29984,0.00021,19.46215]
[1779358983856,30.25,77587.49,0.08,0.29991,0.00021,19.46434]
[1779358983863,30.25,77587.49,0.08,0.29991,0.00021,19.46434]
[1779358984165,30.25,77586.91,0.08,0.29979,0.00021,19.46069]
[1779358989259,30.25,77582.62,0.08,0.29891,0.0002,19.43373]
[1779358994522,30.26,77581.38,0.08,0.29867,0.0002,19.42612]
[1779359000247,30.26,77583.05,0.08,0.29902,0.0002,19.43688]
[1779359004130,30.26,77583.59,0.08,0.29913,0.0002,19.4404]
[1779359009387,30.26,77584.91,0.08,0.29941,0.00021,19.44889]
[1779359014663,30.26,77585.79,0.08,0.29956,0.00021,19.44999]
[1779359020217,30.26,77586.36,0.08,0.29968,0.00021,19.45367]
[1779359025741,30.26,77588.17,0.08,0.30006,0.00021,19.46527]
[1779359030806,30.26,77595.6,0.08,0.30159,0.00021,19.51188]
[1779359035810,30.26,77595.02,0.08,0.30147,0.00021,19.50832]
[1779359040848,30.26,77592.53,0.08,0.30097,0.00021,19.4929]
[1779359045880,30.26,77591.95,0.08,0.30085,0.00021,19.48943]
[1779359050915,30.26,77592.06,0.08,0.30088,0.00021,19.4903]
[1779359055950,30.27,77593.96,0.08,0.30128,0.00021,19.50233]
[1779359061295,30.27,77593.41,0.08,0.30117,0.00021,19.49902]
[1779359061483,30.27,77593.78,0.08,0.30125,0.00021,19.50136]
[1779359063374,30.27,77601.14,0.08,0.30276,0.00021,19.54726]
[1779359063524,30.27,77601.14,0.08,0.30276,0.00021,19.54726]
[1779359069041,30.27,77603.48,0.08,0.30324,0.00021,19.56175]
[1779359071895,30.27,77604.73,0.08,0.30347,0.00021,19.5649]
[1779359077025,30.27,77605.98,0.08,0.30372,0.00021,19.57251]
[1779359083139,30.26,77600.82,0.08,0.30265,0.00021,19.54035]
[1779359088173,30.26,77596.08,0.08,0.30167,0.00021,19.51083]
[1779359091195,30.26,77589.49,0.08,0.30032,0.00021,19.46967]
[1779359096229,30.26,77595.22,0.08,0.3015,0.00021,19.50545]
[1779359099316,30.26,77594.96,0.08,0.30144,0.00021,19.50378]
[1779359099332,30.26,77594.96,0.08,0.30144,0.00021,19.50378]
[1779359099406,30.26,77594.18,0.08,0.30128,0.00021,19.49889]
[1779359100136,30.26,77594.18,0.08,0.30128,0.00021,19.49889]
[1779359100166,30.26,77594.18,0.08,0.30128,0.00021,19.49889]
[1779359100342,30.26,77604.56,0.08,0.30342,0.00021,19.56342]
[1779359105343,30.26,77606.14,0.08,0.30374,0.00021,19.57318]
[1779359110366,30.26,77603.73,0.08,0.30324,0.00021,19.55826]
[1779359112152,30.26,77598.79,0.08,0.30223,0.00021,19.5276]
[1779359112358,30.26,77592.74,0.08,0.30098,0.00021,19.48989]
[1779359114940,30.26,77588.42,0.08,0.3001,0.00021,19.46282]
[1779359115374,30.26,77586.81,0.08,0.29976,0.00021,19.45272]
[1779359115752,30.26,77586.81,0.08,0.29976,0.00021,19.45272]
[1779359116378,30.26,77546.16,0.08,0.29147,0.0002,19.19339]
[1779359117386,30.26,77521.19,0.08,0.28644,0.0002,19.03062]
[1779359118006,30.26,77521.19,0.08,0.28644,0.0002,19.03062]
[1779359118123,30.26,77521.19,0.08,0.28644,0.0002,19.03062]
[1779359118412,30.27,77502.62,0.08,0.28272,0.0002,18.90767]
[1779359118819,30.27,77502.62,0.08,0.28272,0.0002,18.90767]
[1779359119211,30.27,77502.62,0.08,0.28272,0.0002,18.90767]
[1779359119441,30.27,77502.62,0.08,0.28272,0.0002,18.90767]
[1779359119412,30.27,77500.88,0.08,0.28237,0.0002,18.8961]
[1779359119798,30.27,77500.88,0.08,0.28237,0.0002,18.8961]
[1779359120419,30.27,77499.94,0.08,0.28219,0.0002,18.88989]
[1779359120537,30.27,77499.94,0.08,0.28219,0.0002,18.88989]
[1779359120584,30.27,77499.94,0.08,0.28219,0.0002,18.88989]
[1779359121427,30.27,77499.22,0.08,0.28204,0.0002,18.88507]
[1779359122150,30.27,77499.22,0.08,0.28204,0.0002,18.88507]
[1779359122163,30.27,77499.22,0.08,0.28204,0.0002,18.88507]
[1779359122434,30.27,77494.59,0.08,0.28112,0.0002,18.85407]
[1779359124449,30.27,77504.21,0.08,0.28304,0.0002,18.91844]
[1779359125456,30.27,77514.43,0.08,0.28509,0.0002,18.98639]
[1779359127714,30.27,77506.05,0.08,0.28342,0.0002,18.93084]
[1779359129918,30.27,77493.59,0.08,0.28093,0.0002,18.84757]
[1779359131397,30.27,77482.75,0.08,0.27873,0.0002,18.76976]
[1779359132087,30.27,77467.86,0.08,0.27578,0.0002,18.66873]
[1779359132543,30.27,77467.86,0.08,0.27578,0.0002,18.66873]
[1779359132577,30.27,77467.86,0.08,0.27578,0.0002,18.66873]
[1779359132916,30.27,77467.86,0.08,0.27578,0.0002,18.66873]
[1779359132952,30.27,77457.47,0.08,0.27373,0.0002,18.59774]
[1779359135700,30.27,77454.21,0.08,0.27309,0.0002,18.57542]
[1779359135717,30.27,77454.21,0.08,0.27309,0.0002,18.57542]
[1779359135743,30.27,77454.21,0.08,0.27309,0.0002,18.57542]
[1779359135775,30.27,77454.21,0.08,0.27309,0.0002,18.57542]
[1779359135936,30.27,77454.21,0.08,0.27309,0.0002,18.57542]
[1779359135978,30.27,77451.24,0.08,0.27251,0.0002,18.55513]
[1779359137527,30.27,77451.24,0.08,0.27251,0.0002,18.55513]
[1779359137531,30.27,77451.24,0.08,0.27251,0.0002,18.55513]
[1779359138165,30.27,77444.65,0.08,0.27122,0.0002,18.50972]
[1779359138840,30.27,77444.65,0.08,0.27122,0.0002,18.50972]
[1779359139192,30.27,77444.44,0.08,0.27117,0.0002,18.5083]
[1779359140315,30.27,77444.44,0.08,0.27117,0.0002,18.5083]
[1779359140325,30.27,77444.44,0.08,0.27117,0.0002,18.5083]
[1779359140337,30.27,77444.44,0.08,0.27117,0.0002,18.5083]
[1779359140376,30.27,77441.63,0.08,0.27063,0.0002,18.48889]
[1779359143531,30.27,77440.41,0.08,0.27039,0.0002,18.48047]
[1779359144451,30.27,77439.26,0.08,0.27016,0.0002,18.47251]
[1779359146410,30.27,77450.03,0.08,0.27227,0.0002,18.54697]
[1779359146710,30.27,77450.03,0.08,0.27227,0.0002,18.54697]
[1779359146731,30.27,77450.03,0.08,0.27227,0.0002,18.54697]
[1779359146734,30.27,77450.03,0.08,0.27227,0.0002,18.54697]
[1779359147224,30.27,77450.03,0.08,0.27227,0.0002,18.54697]
[1779359147263,30.27,77450.03,0.08,0.27227,0.0002,18.54697]
[1779359147597,30.27,77448.62,0.08,0.272,0.0002,18.5372]
[1779359147770,30.27,77448.62,0.08,0.272,0.0002,18.5372]
[1779359147967,30.27,77448.62,0.08,0.272,0.0002,18.5372]
[1779359147979,30.27,77448.62,0.08,0.272,0.0002,18.5372]
[1779359148144,30.27,77448.62,0.08,0.272,0.0002,18.5372]
[1779359148203,30.27,77447.04,0.08,0.27169,0.0002,18.5263]
[1779359149186,30.27,77447.04,0.08,0.27169,0.0002,18.5263]
[1779359149368,30.27,77447.04,0.08,0.27169,0.0002,18.5263]
[1779359149378,30.26,77408.0,0.08,0.26405,0.00019,18.25291]
[1779359149603,30.26,77408.0,0.08,0.26405,0.00019,18.25291]
[1779359149637,30.26,77408.0,0.08,0.26405,0.00019,18.25291]
[1779359149729,30.26,77408.0,0.08,0.26405,0.00019,18.25291]
[1779359149772,30.26,77408.0,0.08,0.26405,0.00019,18.25291]
[1779359149791,30.26,77393.17,0.08,0.26119,0.00019,18.14792]
[1779359150862,30.26,77393.17,0.08,0.26119,0.00019,18.14792]
[1779359150880,30.26,77393.17,0.08,0.26119,0.00019,18.14792]
[1779359150955,30.26,77391.8,0.08,0.26093,0.00019,18.13831]
[1779359151709,30.26,77391.8,0.08,0.26093,0.00019,18.13831]
[1779359151956,30.26,77391.8,0.08,0.26093,0.00019,18.13831]
[1779359151996,30.26,77391.8,0.08,0.26093,0.00019,18.13831]
[1779359152160,30.26,77371.93,0.08,0.25712,0.00019,17.99636]
[1779359152686,30.26,77371.93,0.08,0.25712,0.00019,17.99636]
[1779359152734,30.26,77368.21,0.08,0.25641,0.00019,17.96962]
[1779359154079,30.26,77368.21,0.08,0.25641,0.00019,17.96962]
[1779359154148,30.26,77363.52,0.08,0.25553,0.00019,17.93613]
[1779359154692,30.26,77363.52,0.08,0.25553,0.00019,17.93613]
[1779359154752,30.26,77354.11,0.08,0.25374,0.00019,17.86811]
[1779359155799,30.26,77354.11,0.08,0.25374,0.00019,17.86811]
[1779359155906,30.26,77350.21,0.08,0.253,0.00019,17.83999]
[1779359157478,30.26,77350.21,0.08,0.253,0.00019,17.83999]
[1779359157548,30.27,77349.97,0.08,0.25296,0.00019,17.83847]
[1779359158501,30.27,77352.32,0.08,0.25342,0.00019,17.85601]
[1779359161193,30.28,77357.11,0.08,0.25444,0.00019,17.89483]
[1779359161263,30.28,77357.11,0.08,0.25444,0.00019,17.89483]
[1779359161305,30.28,77357.11,0.08,0.25444,0.00019,17.89483]
[1779359161318,30.29,77346.44,0.08,0.25247,0.00019,17.81935]
[1779359161523,30.29,77346.44,0.08,0.25247,0.00019,17.81935]
[1779359161544,30.29,77346.44,0.08,0.25247,0.00019,17.81935]
[1779359161720,30.29,77346.44,0.08,0.25247,0.00019,17.81935]
[1779359161873,30.29,77346.44,0.08,0.25247,0.00019,17.81935]
[1779359162152,30.29,77346.44,0.08,0.25247,0.00019,17.81935]
[1779359162250,30.29,77346.44,0.08,0.25247,0.00019,17.81935]
[1779359162459,30.3,77331.02,0.08,0.2496,0.00019,17.70848]
[1779359162606,30.3,77331.02,0.08,0.2496,0.00019,17.70848]
[1779359162962,30.3,77331.02,0.08,0.2496,0.00019,17.70848]
[1779359162999,30.3,77331.02,0.08,0.2496,0.00019,17.70848]
[1779359163314,30.3,77331.02,0.08,0.2496,0.00019,17.70848]
[1779359163416,30.31,77313.02,0.08,0.2463,0.00019,17.57911]
[1779359163641,30.31,77313.02,0.08,0.2463,0.00019,17.57911]
[1779359163737,30.31,77313.36,0.08,0.24637,0.00019,17.58161]
[1779359164954,30.31,77313.36,0.08,0.24637,0.00019,17.58161]
[1779359165049,30.31,77313.36,0.08,0.24637,0.00019,17.58161]
[1779359165059,30.31,77313.36,0.08,0.24637,0.00019,17.58161]
[1779359165142,30.32,77289.8,0.08,0.2421,0.00018,17.41147]
[1779359165718,30.32,77289.8,0.08,0.2421,0.00018,17.41147]
[1779359165862,30.32,77289.8,0.08,0.2421,0.00018,17.41147]
[1779359165897,30.34,77268.49,0.08,0.23832,0.00018,17.25789]
[1779359166607,30.34,77268.49,0.08,0.23832,0.00018,17.25789]
[1779359167443,30.34,77268.49,0.08,0.23832,0.00018,17.25789]
[1779359167508,30.34,77268.49,0.08,0.23832,0.00018,17.25789]
[1779359167486,30.36,77257.94,0.08,0.23657,0.00018,17.18611]
[1779359168374,30.36,77257.94,0.08,0.23657,0.00018,17.18611]
[1779359168422,30.36,77257.94,0.08,0.23657,0.00018,17.18611]
[1779359168476,30.38,77257.76,0.08,0.23668,0.00018,17.19011]
[1779359169458,30.38,77257.76,0.08,0.23668,0.00018,17.19011]
[1779359169538,30.4,77265.21,0.08,0.23815,0.00018,17.25059]
[1779359170337,30.4,77274.07,0.08,0.23977,0.00018,17.31672]
[1779359170625,30.4,77274.07,0.08,0.23977,0.00018,17.31672]
[1779359171439,30.41,77285.72,0.08,0.24202,0.00018,17.40724]
[1779359172450,30.41,77312.18,0.08,0.24694,0.00019,17.60307]
[1779359172731,30.41,77312.18,0.08,0.24694,0.00019,17.60307]
[1779359172844,30.41,77312.18,0.08,0.24694,0.00019,17.60307]
[1779359172910,30.41,77312.18,0.08,0.24694,0.00019,17.60307]
[1779359173465,30.41,77312.18,0.08,0.24694,0.00019,17.60307]
[1779359173060,30.41,77304.5,0.08,0.24551,0.00019,17.54668]
[1779359173685,30.41,77304.5,0.08,0.24551,0.00019,17.54668]
[1779359174080,30.41,77304.5,0.08,0.24551,0.00019,17.54668]
[1779359174205,30.41,77291.06,0.08,0.24303,0.00018,17.44772]
[1779359175222,30.41,77291.06,0.08,0.24303,0.00018,17.44772]
[1779359175257,30.41,77291.06,0.08,0.24303,0.00018,17.44772]
[1779359175284,30.41,77291.06,0.08,0.24303,0.00018,17.44772]
[1779359175297,30.41,77291.06,0.08,0.24303,0.00018,17.44772]
[1779359175301,30.41,77291.06,0.08,0.24303,0.00018,17.44772]
[1779359175508,30.41,77278.45,0.08,0.24071,0.00018,17.35464]
[1779359179559,30.43,77288.63,0.08,0.24269,0.00018,17.43425]
[1779359180593,30.44,77288.34,0.08,0.24271,0.00018,17.43492]
[1779359180617,30.44,77288.34,0.08,0.24271,0.00018,17.43492]
[1779359180883,30.44,77292.2,0.08,0.24342,0.00018,17.46344]
[1779359181985,30.44,77292.2,0.08,0.24342,0.00018,17.46344]
[1779359182122,30.44,77292.2,0.08,0.24342,0.00018,17.46344]
[1779359182151,30.44,77292.2,0.08,0.24342,0.00018,17.46344]
[1779359182207,30.44,77292.2,0.08,0.24342,0.00018,17.46344]
[1779359182454,30.44,77292.2,0.08,0.24342,0.00018,17.46344]
[1779359182472,30.44,77292.2,0.08,0.24342,0.00018,17.46344]
[1779359182534,30.47,77297.48,0.08,0.2446,0.00018,17.51]
[1779359182589,30.47,77297.48,0.08,0.2446,0.00018,17.51]
[1779359182620,30.47,77297.48,0.08,0.2446,0.00018,17.51]
[1779359182792,30.47,77297.48,0.08,0.2446,0.00018,17.51]
[1779359182825,30.47,77297.48,0.08,0.2446,0.00018,17.51]
[1779359182995,30.47,77297.48,0.08,0.2446,0.00018,17.51]
[1779359183030,30.47,77297.48,0.08,0.2446,0.00018,17.51]
[1779359183208,30.47,77297.48,0.08,0.2446,0.00018,17.51]
[1779359183235,30.47,77297.48,0.08,0.2446,0.00018,17.51]
[1779359183420,30.47,77297.48,0.08,0.2446,0.00018,17.51]
[1779359183446,30.47,77297.48,0.08,0.2446,0.00018,17.51]
[1779359183470,30.47,77297.48,0.08,0.2446,0.00018,17.51]
[1779359183496,30.47,77297.48,0.08,0.2446,0.00018,17.51]
[1779359183517,30.48,77303.99,0.08,0.24593,0.00019,17.56263]
[1779359183622,30.48,77303.99,0.08,0.24593,0.00019,17.56263]
[1779359183645,30.48,77303.99,0.08,0.24593,0.00019,17.56263]
[1779359183832,30.48,77303.99,0.08,0.24593,0.00019,17.56263]
[1779359183854,30.48,77303.99,0.08,0.24593,0.00019,17.56263]
[1779359184044,30.48,77303.99,0.08,0.24593,0.00019,17.56263]
[1779359184061,30.48,77303.99,0.08,0.24593,0.00019,17.56263]
[1779359184318,30.48,77303.99,0.08,0.24593,0.00019,17.56263]
[1779359184353,30.48,77303.99,0.08,0.24593,0.00019,17.56263]
[1779359184365,30.48,77303.99,0.08,0.24593,0.00019,17.56263]
[1779359184368,30.48,77303.99,0.08,0.24593,0.00019,17.56263]
[1779359184447,30.48,77303.99,0.08,0.24593,0.00019,17.56263]
[1779359184548,30.5,77311.46,0.08,0.24742,0.00019,17.62146]
[1779359186367,30.5,77311.2,0.08,0.24738,0.00019,17.61956]
[1779359186384,30.5,77311.2,0.08,0.24738,0.00019,17.61956]
[1779359186478,30.5,77311.2,0.08,0.24738,0.00019,17.61956]
[1779359186468,30.52,77319.48,0.08,0.24912,0.00019,17.6875]
[1779359187103,30.52,77322.47,0.08,0.24968,0.00019,17.70921]
[1779359193548,30.54,77316.76,0.08,0.24866,0.00019,17.66636]
[1779359194828,30.55,77313.02,0.08,0.24803,0.00019,17.64145]
[1779359194858,30.55,77313.02,0.08,0.24803,0.00019,17.64145]
[1779359195281,30.55,77313.02,0.08,0.24803,0.00019,17.64145]
[1779359195496,30.55,77308.48,0.08,0.24718,0.00019,17.60837]
[1779359197706,30.55,77301.77,0.08,0.24594,0.00019,17.55935]
[1779359198590,30.55,77298.94,0.08,0.24544,0.00018,17.53957]
[1779359202611,30.55,77306.06,0.08,0.24679,0.00019,17.59272]
[1779359202965,30.55,77306.06,0.08,0.24679,0.00019,17.59272]
[1779359203626,30.55,77307.34,0.08,0.24703,0.00019,17.60234]
[1779359203989,30.55,77307.34,0.08,0.24703,0.00019,17.60234]
[1779359204570,30.55,77303.79,0.08,0.24638,0.00019,17.57669]
[1779359204934,30.55,77303.79,0.08,0.24638,0.00019,17.57669]
[1779359205379,30.55,77303.79,0.08,0.24638,0.00019,17.57669]
[1779359206581,30.56,77304.59,0.08,0.24654,0.00019,17.58282]
[1779359207031,30.56,77303.31,0.08,0.24631,0.00019,17.57376]
[1779359207466,30.56,77303.31,0.08,0.24631,0.00019,17.57376]
[1779359207588,30.56,77303.31,0.08,0.24631,0.00019,17.57376]
[1779359207679,30.56,77288.5,0.08,0.24357,0.00018,17.46521]
[1779359207708,30.56,77288.5,0.08,0.24357,0.00018,17.46521]
[1779359207785,30.56,77288.5,0.08,0.24357,0.00018,17.46521]
[1779359207881,30.56,77288.5,0.08,0.24357,0.00018,17.46521]
[1779359207998,30.56,77288.5,0.08,0.24357,0.00018,17.46521]
[1779359208284,30.56,77288.5,0.08,0.24357,0.00018,17.46521]
[1779359208361,30.56,77288.5,0.08,0.24357,0.00018,17.46521]
[1779359208601,30.56,77288.5,0.08,0.24357,0.00018,17.46521]
[1779359208625,30.56,77288.5,0.08,0.24357,0.00018,17.46521]
[1779359208663,30.56,77270.07,0.08,0.24021,0.00018,17.32969]
[1779359208815,30.56,77270.07,0.08,0.24021,0.00018,17.32969]
[1779359208851,30.56,77270.07,0.08,0.24021,0.00018,17.32969]
[1779359209020,30.56,77270.07,0.08,0.24021,0.00018,17.32969]
[1779359209072,30.56,77270.07,0.08,0.24021,0.00018,17.32969]
[1779359209222,30.56,77270.07,0.08,0.24021,0.00018,17.32969]
[1779359209256,30.56,77270.07,0.08,0.24021,0.00018,17.32969]
[1779359209280,30.56,77270.07,0.08,0.24021,0.00018,17.32969]
[1779359209368,30.56,77270.07,0.08,0.24021,0.00018,17.32969]
[1779359209437,30.56,77270.07,0.08,0.24021,0.00018,17.32969]
[1779359209482,30.56,77270.07,0.08,0.24021,0.00018,17.32969]
[1779359209673,30.56,77270.07,0.08,0.24021,0.00018,17.32969]
[1779359209584,30.56,77262.89,0.08,0.23891,0.00018,17.27677]
[1779359211271,30.56,77250.01,0.08,0.23657,0.00018,17.18114]
[1779359212333,30.56,77250.01,0.08,0.23657,0.00018,17.18114]
[1779359212419,30.56,77250.01,0.08,0.23657,0.00018,17.18114]
[1779359212434,30.56,77246.68,0.08,0.23598,0.00018,17.15678]
[1779359213724,30.56,77244.74,0.08,0.23563,0.00018,17.14228]
[1779359214340,30.56,77244.74,0.08,0.23563,0.00018,17.14228]
[1779359214415,30.56,77244.74,0.08,0.23563,0.00018,17.14228]
[1779359214472,30.56,77240.08,0.08,0.2348,0.00018,17.10803]
[1779359215389,30.56,77240.08,0.08,0.2348,0.00018,17.10803]
[1779359215458,30.56,77240.08,0.08,0.2348,0.00018,17.10803]
[1779359215527,30.56,77240.08,0.08,0.2348,0.00018,17.10803]
[1779359215602,30.56,77240.08,0.08,0.2348,0.00018,17.10803]
[1779359215631,30.56,77240.08,0.08,0.2348,0.00018,17.10803]
[1779359215675,30.56,77240.08,0.08,0.2348,0.00018,17.10803]
[1779359215681,30.57,77234.46,0.08,0.2338,0.00018,17.06621]
[1779359215940,30.57,77234.46,0.08,0.2338,0.00018,17.06621]
[1779359215990,30.57,77234.46,0.08,0.2338,0.00018,17.06621]
[1779359216105,30.57,77234.46,0.08,0.2338,0.00018,17.06621]
[1779359216164,30.57,77234.46,0.08,0.2338,0.00018,17.06621]
[1779359216251,30.57,77234.46,0.08,0.2338,0.00018,17.06621]
[1779359216375,30.57,77234.46,0.08,0.2338,0.00018,17.06621]
[1779359216492,30.57,77234.46,0.08,0.2338,0.00018,17.06621]
[1779359216603,30.57,77234.46,0.08,0.2338,0.00018,17.06621]
[1779359216661,30.57,77234.46,0.08,0.2338,0.00018,17.06621]
[1779359216670,30.57,77215.47,0.08,0.23039,0.00018,16.92324]
[1779359216780,30.57,77215.47,0.08,0.23039,0.00018,16.92324]
[1779359217219,30.57,77215.47,0.08,0.23039,0.00018,16.92324]
[1779359217274,30.57,77215.47,0.08,0.23039,0.00018,16.92324]
[1779359217397,30.57,77215.47,0.08,0.23039,0.00018,16.92324]
[1779359217437,30.57,77215.47,0.08,0.23039,0.00018,16.92324]
[1779359217457,30.57,77215.47,0.08,0.23039,0.00018,16.92324]
[1779359217540,30.57,77207.66,0.08,0.22907,0.00018,16.86699]
[1779359218619,30.57,77207.66,0.08,0.22907,0.00018,16.86699]
[1779359218640,30.58,77193.8,0.08,0.22669,0.00018,16.76497]
[1779359219678,30.58,77193.8,0.08,0.22669,0.00018,16.76497]
[1779359219671,30.59,77166.56,0.08,0.22196,0.00017,16.55992]
[1779359220204,30.59,77166.74,0.08,0.22199,0.00017,16.5613]
[1779359220961,30.59,77166.74,0.08,0.22199,0.00017,16.5613]
[1779359221218,30.61,77146.05,0.08,0.21852,0.00017,16.40775]
[1779359221867,30.61,77146.05,0.08,0.21852,0.00017,16.40775]
[1779359222666,30.61,77146.05,0.08,0.21852,0.00017,16.40775]
[1779359223519,30.63,77144.33,0.08,0.21837,0.00017,16.40075]
[1779359223639,30.63,77146.15,0.08,0.21868,0.00017,16.41476]
[1779359224106,30.63,77146.15,0.08,0.21868,0.00017,16.41476]
[1779359224596,30.65,77149.71,0.08,0.21943,0.00017,16.44787]
[1779359225102,30.65,77149.71,0.08,0.21943,0.00017,16.44787]
[1779359225259,30.65,77149.71,0.08,0.21943,0.00017,16.44787]
[1779359225297,30.65,77149.71,0.08,0.21943,0.00017,16.44787]
[1779359225482,30.66,77171.78,0.08,0.2234,0.00018,16.62215]
[1779359225829,30.66,77171.78,0.08,0.2234,0.00018,16.62215]
[1779359225881,30.66,77171.78,0.08,0.2234,0.00018,16.62215]
[1779359226695,30.68,77183.35,0.08,0.22557,0.00018,16.71608]
[1779359226986,30.68,77183.35,0.08,0.22557,0.00018,16.71608]
[1779359227254,30.68,77183.35,0.08,0.22557,0.00018,16.71608]
[1779359227475,30.7,77182.57,0.08,0.22557,0.00018,16.71586]
[1779359228018,30.7,77182.57,0.08,0.22557,0.00018,16.71586]
[1779359228038,30.7,77182.57,0.08,0.22557,0.00018,16.71586]
[1779359228264,30.7,77182.57,0.08,0.22557,0.00018,16.71586]
[1779359228709,30.7,77182.57,0.08,0.22557,0.00018,16.71586]
[1779359228711,30.7,77189.14,0.08,0.22673,0.00018,16.76598]
[1779359228715,30.7,77189.14,0.08,0.22673,0.00018,16.76598]
[1779359228719,30.7,77189.14,0.08,0.22673,0.00018,16.76598]
[1779359228743,30.7,77189.14,0.08,0.22673,0.00018,16.76598]
[1779359229272,30.71,77189.14,0.08,0.22684,0.00018,16.77059]
[1779359230440,30.71,77189.14,0.08,0.22684,0.00018,16.77059]
[1779359230497,30.71,77189.14,0.08,0.22684,0.00018,16.77059]
[1779359230585,30.71,77189.14,0.08,0.22684,0.00018,16.77059]
[1779359230598,30.73,77202.76,0.08,0.22935,0.00018,16.87729]
[1779359230909,30.73,77202.76,0.08,0.22935,0.00018,16.87729]
[1779359233666,30.73,77201.94,0.08,0.22922,0.00018,16.87208]
[1779359234308,30.73,77198.51,0.08,0.22864,0.00018,16.84722]
[1779359235130,30.73,77198.51,0.08,0.22864,0.00018,16.84722]
[1779359235152,30.73,77198.51,0.08,0.22864,0.00018,16.84722]
[1779359235241,30.73,77198.51,0.08,0.22864,0.00018,16.84722]
[1779359235269,30.73,77198.51,0.08,0.22864,0.00018,16.84722]
[1779359235276,30.73,77198.51,0.08,0.22864,0.00018,16.84722]
[1779359235341,30.73,77195.53,0.08,0.22812,0.00018,16.82517]
[1779359235736,30.73,77195.53,0.08,0.22812,0.00018,16.82517]
[1779359236323,30.74,77195.53,0.08,0.22814,0.00018,16.82572]
[1779359238390,30.74,77197.52,0.08,0.2285,0.00018,16.84123]
[1779359238476,30.74,77197.52,0.08,0.2285,0.00018,16.84123]
[1779359238661,30.74,77187.15,0.08,0.22668,0.00018,16.76344]
[1779359239412,30.74,77187.15,0.08,0.22668,0.00018,16.76344]
[1779359239516,30.74,77187.15,0.08,0.22668,0.00018,16.76344]
[1779359239578,30.76,77200.84,0.08,0.22926,0.00018,16.87314]
[1779359239747,30.76,77200.84,0.08,0.22926,0.00018,16.87314]
[1779359239798,30.76,77200.84,0.08,0.22926,0.00018,16.87314]
[1779359239889,30.76,77200.84,0.08,0.22926,0.00018,16.87314]
[1779359239924,30.76,77200.84,0.08,0.22926,0.00018,16.87314]
[1779359240355,30.78,77201.73,0.08,0.22955,0.00018,16.88552]
[1779359241849,30.78,77206.97,0.08,0.23049,0.00018,16.92544]
[1779359242371,30.78,77206.82,0.08,0.23048,0.00018,16.92475]
[1779359243087,30.78,77206.82,0.08,0.23048,0.00018,16.92475]
[1779359243165,30.78,77206.82,0.08,0.23048,0.00018,16.92475]
[1779359243377,30.78,77203.38,0.08,0.22988,0.00018,16.89938]
[1779359244396,30.78,77203.38,0.08,0.22988,0.00018,16.89938]
[1779359244494,30.78,77207.88,0.08,0.23069,0.00018,16.93361]
[1779359245929,30.79,77214.31,0.08,0.23184,0.00018,16.98232]
[1779359246636,30.8,77223.53,0.08,0.23363,0.00018,17.05697]
[1779359246842,30.8,77223.53,0.08,0.23363,0.00018,17.05697]
[1779359246995,30.8,77223.53,0.08,0.23363,0.00018,17.05697]
[1779359246998,30.8,77223.53,0.08,0.23363,0.00018,17.05697]
[1779359247091,30.8,77223.53,0.08,0.23363,0.00018,17.05697]
[1779359247622,30.8,77223.53,0.08,0.23363,0.00018,17.05697]
[1779359247667,30.81,77259.63,0.08,0.24015,0.00018,17.32501]
[1779359247778,30.81,77259.63,0.08,0.24015,0.00018,17.32501]
[1779359248108,30.81,77259.63,0.08,0.24015,0.00018,17.32501]
[1779359248319,30.81,77259.63,0.08,0.24015,0.00018,17.32501]
[1779359248438,30.81,77259.63,0.08,0.24015,0.00018,17.32524]
[1779359249123,30.81,77259.63,0.08,0.24015,0.00018,17.32524]
[1779359249563,30.81,77259.63,0.08,0.24015,0.00018,17.32524]
[1779359249937,30.81,77265.29,0.08,0.24119,0.00018,17.36708]
[1779359250029,30.81,77265.29,0.08,0.24119,0.00018,17.36708]
[1779359250665,30.81,77294.29,0.08,0.24649,0.00018,17.57877]
[1779359251344,30.81,77294.29,0.08,0.24649,0.00018,17.57877]
[1779359251714,30.81,77313.61,0.08,0.25002,0.00019,17.71358]
[1779359251880,30.81,77313.61,0.08,0.25002,0.00019,17.71358]
[1779359252597,30.81,77313.61,0.08,0.25002,0.00019,17.71358]
[1779359252694,30.81,77310.07,0.08,0.24937,0.00018,17.68838]
[1779359253180,30.81,77310.07,0.08,0.24937,0.00018,17.68838]
[1779359253481,30.81,77310.07,0.08,0.24937,0.00018,17.68838]
[1779359253502,30.81,77310.07,0.08,0.24937,0.00018,17.68838]
[1779359253579,30.81,77302.95,0.08,0.24806,0.00018,17.63712]
[1779359254944,30.81,77302.95,0.08,0.24806,0.00018,17.63736]
[1779359255455,30.81,77302.95,0.08,0.24806,0.00018,17.63736]
[1779359255545,30.81,77294.48,0.08,0.24651,0.00018,17.57638]
[1779359257134,30.82,77294.48,0.08,0.24652,0.00018,17.57668]
[1779359257220,30.82,77294.48,0.08,0.24652,0.00018,17.57668]
[1779359257324,30.82,77294.48,0.08,0.24652,0.00018,17.57668]
[1779359257480,30.82,77294.48,0.08,0.24652,0.00018,17.57668]
[1779359257533,30.82,77294.48,0.08,0.24652,0.00018,17.57668]
[1779359257685,30.82,77285.37,0.08,0.24486,0.00018,17.51087]
[1779359257771,30.82,77285.37,0.08,0.24486,0.00018,17.51087]
[1779359257959,30.82,77285.37,0.08,0.24486,0.00018,17.51087]
[1779359259517,30.82,77269.28,0.08,0.24193,0.00018,17.39378]
[1779359260303,30.82,77269.28,0.08,0.24193,0.00018,17.39378]
[1779359260698,30.82,77265.07,0.08,0.24117,0.00018,17.36317]
[1779359263619,30.82,77261.41,0.08,0.24052,0.00018,17.33679]
[1779359263730,30.82,77261.41,0.08,0.24052,0.00018,17.33679]
[1779359263910,30.82,77260.24,0.08,0.24031,0.00018,17.32841]
[1779359264152,30.82,77260.24,0.08,0.24031,0.00018,17.32841]
[1779359264167,30.82,77260.24,0.08,0.24031,0.00018,17.32841]
[1779359264250,30.82,77260.24,0.08,0.24031,0.00018,17.32841]
[1779359264284,30.82,77260.24,0.08,0.24031,0.00018,17.32841]
[1779359264289,30.82,77260.24,0.08,0.24031,0.00018,17.32841]
[1779359264374,30.82,77260.24,0.08,0.24031,0.00018,17.32841]
[1779359264625,30.82,77254.24,0.08,0.23923,0.00018,17.28452]
[1779359270438,30.82,77256.99,0.08,0.23974,0.00018,17.30537]
[1779359272050,30.82,77260.43,0.08,0.24037,0.00018,17.33082]
[1779359272066,30.82,77260.43,0.08,0.24037,0.00018,17.33082]
[1779359272716,30.82,77262.97,0.08,0.24083,0.00018,17.34952]
[1779359277737,30.83,77262.52,0.08,0.24076,0.00018,17.34649]
[1779359279364,30.83,77265.21,0.08,0.24125,0.00018,17.36636]
[1779359279668,30.83,77264.75,0.08,0.24117,0.00018,17.36304]
[1779359280193,30.83,77264.75,0.08,0.24117,0.00018,17.36304]
[1779359280259,30.83,77264.75,0.08,0.24117,0.00018,17.36304]
[1779359280528,30.83,77264.75,0.08,0.24117,0.00018,17.36304]
[1779359280675,30.83,77295.46,0.08,0.24678,0.00018,17.58671]
[1779359281203,30.83,77295.46,0.08,0.24678,0.00018,17.58671]
[1779359281359,30.83,77295.46,0.08,0.24678,0.00018,17.58671]
[1779359281374,30.83,77295.46,0.08,0.24678,0.00018,17.58671]
[1779359281688,30.83,77303.64,0.08,0.24829,0.00018,17.64598]
[1779359282089,30.83,77303.64,0.08,0.24829,0.00018,17.64598]
[1779359282421,30.83,77303.64,0.08,0.24829,0.00018,17.64598]
[1779359282651,30.83,77303.64,0.08,0.24829,0.00018,17.64598]
[1779359282724,30.83,77300.7,0.08,0.24775,0.00018,17.62481]
[1779359285899,30.83,77302.27,0.08,0.24804,0.00018,17.63634]
[1779359289899,30.83,77308.23,0.08,0.24914,0.00018,17.67947]
[1779359291101,30.83,77302.29,0.08,0.24805,0.00018,17.63674]
[1779359292093,30.83,77297.61,0.08,0.24719,0.00018,17.60294]
[1779359292757,30.83,77286.87,0.08,0.24523,0.00018,17.52537]
[1779359294425,30.83,77287.28,0.08,0.2453,0.00018,17.52847]
[1779359294635,30.83,77287.28,0.08,0.2453,0.00018,17.52847]
[1779359294774,30.83,77290.02,0.08,0.24581,0.00018,17.54847]
[1779359294860,30.83,77290.02,0.08,0.24581,0.00018,17.54847]
[1779359294938,30.83,77290.02,0.08,0.24581,0.00018,17.54847]
[1779359294971,30.83,77290.02,0.08,0.24581,0.00018,17.54847]
[1779359295025,30.83,77290.02,0.08,0.24581,0.00018,17.54847]
[1779359295779,30.83,77290.02,0.08,0.24581,0.00018,17.54847]
[1779359295779,30.83,77313.21,0.08,0.25008,0.00018,17.71586]
[1779359296734,30.83,77322.3,0.08,0.25177,0.00019,17.78119]
[1779359296945,30.83,77322.3,0.08,0.25177,0.00019,17.78119]
[1779359297107,30.83,77322.3,0.08,0.25177,0.00019,17.78119]
[1779359297176,30.83,77322.3,0.08,0.25177,0.00019,17.78119]
[1779359297208,30.83,77322.3,0.08,0.25177,0.00019,17.78119]
[1779359297690,30.83,77322.3,0.08,0.25177,0.00019,17.78119]
[1779359297794,30.83,77322.3,0.08,0.25177,0.00019,17.78119]
[1779359297723,30.83,77317.43,0.08,0.25087,0.00019,17.74633]
[1779359297849,30.83,77317.43,0.08,0.25087,0.00019,17.74633]
[1779359298124,30.83,77317.43,0.08,0.25087,0.00019,17.74633]
[1779359298146,30.83,77317.43,0.08,0.25087,0.00019,17.74633]
[1779359298341,30.83,77317.43,0.08,0.25087,0.00019,17.74633]
[1779359300232,30.83,77316.73,0.08,0.25075,0.00019,17.74177]
[1779359300482,30.83,77316.73,0.08,0.25075,0.00019,17.74177]
[1779359301068,30.83,77321.65,0.08,0.25166,0.00019,17.777]
[1779359301256,30.83,77308.45,0.08,0.24922,0.00018,17.68231]
[1779359303926,30.83,77308.96,0.08,0.24931,0.00018,17.68605]
[1779359303954,30.83,77308.96,0.08,0.24931,0.00018,17.68605]
[1779359304393,30.83,77308.96,0.08,0.24931,0.00018,17.68605]
[1779359305564,30.83,77310.01,0.08,0.24951,0.00018,17.69368]
[1779359305578,30.83,77310.91,0.08,0.24968,0.00018,17.70016]
[1779359310941,30.83,77318.6,0.08,0.25111,0.00019,17.75562]
[1779359315973,30.83,77311.23,0.08,0.2497,0.00018,17.69802]
[1779359319712,30.84,77313.25,0.08,0.25008,0.00018,17.7126]
[1779359319842,30.84,77323.52,0.08,0.25198,0.00019,17.78619]
[1779359325041,30.84,77321.88,0.08,0.25169,0.00019,17.77478]
[1779359325995,30.84,77321.88,0.08,0.25169,0.00019,17.77478]
[1779359326075,30.84,77325.12,0.08,0.25229,0.00019,17.79801]
[1779359331646,30.84,77320.18,0.08,0.25138,0.00019,17.76292]
[1779359337125,30.84,77315.77,0.08,0.25057,0.00019,17.73146]
[1779359342161,30.84,77316.3,0.08,0.25067,0.00019,17.73548]
[1779359347732,30.84,77322.99,0.08,0.25192,0.00019,17.78359]
[1779359347893,30.84,77324.14,0.08,0.25214,0.00019,17.79198]
[1779359347940,30.84,77324.14,0.08,0.25214,0.00019,17.79198]
[1779359347980,30.84,77324.14,0.08,0.25214,0.00019,17.79198]
[1779359348202,30.84,77324.14,0.08,0.25214,0.00019,17.79198]
[1779359349305,30.84,77340.41,0.08,0.25517,0.00019,17.90788]
[1779359351214,30.84,77341.32,0.08,0.25534,0.00019,17.91436]
[1779359351227,30.84,77341.32,0.08,0.25534,0.00019,17.91436]
[1779359351249,30.84,77341.32,0.08,0.25534,0.00019,17.91436]
[1779359351319,30.84,77341.32,0.08,0.25534,0.00019,17.91436]
[1779359351337,30.84,77341.32,0.08,0.25534,0.00019,17.91436]
[1779359351345,30.84,77341.32,0.08,0.25534,0.00019,17.91436]
[1779359351730,30.84,77341.32,0.08,0.25534,0.00019,17.91436]
[1779359355788,30.84,77343.56,0.08,0.25576,0.00019,17.93016]
[1779359356019,30.84,77342.26,0.08,0.25551,0.00019,17.92087]
[1779359356145,30.84,77342.26,0.08,0.25551,0.00019,17.92087]
[1779359356299,30.84,77342.26,0.08,0.25551,0.00019,17.92087]
[1779359356402,30.84,77342.26,0.08,0.25551,0.00019,17.92087]
[1779359356699,30.84,77342.26,0.08,0.25551,0.00019,17.92087]
[1779359356795,30.84,77323.17,0.08,0.25195,0.00019,17.78502]
[1779359357493,30.84,77323.17,0.08,0.25195,0.00019,17.78502]
[1779359357525,30.84,77323.17,0.08,0.25195,0.00019,17.78502]
[1779359357555,30.84,77323.17,0.08,0.25195,0.00019,17.78502]
[1779359357623,30.84,77323.17,0.08,0.25195,0.00019,17.78502]
[1779359357702,30.84,77323.17,0.08,0.25195,0.00019,17.78502]
[1779359357721,30.84,77323.17,0.08,0.25195,0.00019,17.78502]
[1779359357748,30.84,77304.27,0.08,0.24846,0.00018,17.64934]
[1779359358965,30.84,77301.91,0.08,0.24802,0.00018,17.63233]
[1779359359258,30.84,77301.91,0.08,0.24802,0.00018,17.63233]
[1779359359279,30.84,77301.91,0.08,0.24802,0.00018,17.63233]
[1779359359451,30.84,77305.02,0.08,0.2486,0.00018,17.65477]
[1779359361028,30.84,77305.02,0.08,0.2486,0.00018,17.65481]
[1779359361305,30.84,77303.35,0.08,0.24829,0.00018,17.64279]
[1779359366630,30.84,77306.4,0.08,0.24886,0.00018,17.66499]
[1779359366636,30.84,77306.4,0.08,0.24886,0.00018,17.66499]
[1779359370367,30.84,77316.03,0.08,0.25066,0.00019,17.73491]
[1779359371169,30.84,77316.03,0.08,0.25066,0.00019,17.73491]
[1779359371198,30.84,77316.03,0.08,0.25066,0.00019,17.73491]
[1779359371459,30.84,77316.03,0.08,0.25066,0.00019,17.73491]
[1779359371490,30.84,77319.38,0.08,0.25124,0.00019,17.75428]
[1779359377342,30.85,77321.44,0.08,0.25164,0.00019,17.76959]
[1779359379446,30.85,77323.77,0.08,0.25208,0.00019,17.78644]
[1779359379448,30.85,77323.77,0.08,0.25208,0.00019,17.78644]
[1779359379593,30.85,77323.77,0.08,0.25208,0.00019,17.78644]
[1779359379649,30.85,77323.77,0.08,0.25208,0.00019,17.78644]
[1779359379783,30.85,77323.77,0.08,0.25208,0.00019,17.78644]
[1779359379861,30.85,77323.77,0.08,0.25208,0.00019,17.78644]
[1779359379911,30.85,77324.96,0.08,0.2523,0.00019,17.79503]
[1779359381575,30.85,77324.96,0.08,0.2523,0.00019,17.79512]
[1779359381848,30.85,77326.09,0.08,0.25251,0.00019,17.80326]
[1779359382491,30.85,77326.09,0.08,0.25251,0.00019,17.80326]
[1779359382519,30.85,77326.09,0.08,0.25251,0.00019,17.80326]
[1779359382560,30.85,77325.45,0.08,0.2524,0.00019,17.79876]
[1779359383204,30.85,77325.45,0.08,0.2524,0.00019,17.79876]
[1779359385215,30.85,77329.47,0.08,0.25315,0.00019,17.82757]
[1779359387642,30.85,77328.86,0.08,0.25304,0.00019,17.82331]
[1779359387718,30.85,77322.72,0.08,0.2519,0.00019,17.77956]
[1779359389178,30.85,77321.64,0.08,0.2517,0.00019,17.77202]
[1779359394742,30.85,77318.39,0.08,0.25111,0.00019,17.74929]
[1779359400183,30.85,77321.64,0.08,0.25173,0.00019,17.77321]
[1779359401452,30.86,77321.94,0.08,0.25179,0.00019,17.77546]
[1779359403438,30.86,77315.21,0.08,0.25055,0.00019,17.72751]
[1779359403601,30.86,77302.82,0.08,0.24827,0.00018,17.63853]
[1779359404047,30.86,77302.82,0.08,0.24827,0.00018,17.63853]
[1779359404644,30.86,77285.32,0.08,0.24506,0.00018,17.51213]
[1779359405318,30.86,77285.32,0.08,0.24506,0.00018,17.51213]
[1779359406504,30.86,77279.8,0.08,0.24405,0.00018,17.47219]
[1779359406678,30.86,77279.8,0.08,0.24405,0.00018,17.47219]
[1779359406824,30.86,77279.8,0.08,0.24405,0.00018,17.47219]
[1779359406887,30.86,77279.8,0.08,0.24405,0.00018,17.47219]
[1779359406943,30.86,77279.8,0.08,0.24405,0.00018,17.47219]
[1779359406901,30.86,77269.79,0.08,0.24224,0.00018,17.39952]
[1779359406998,30.86,77269.79,0.08,0.24224,0.00018,17.39952]
[1779359407705,30.86,77258.39,0.08,0.24018,0.00018,17.31641]
[1779359408189,30.86,77258.39,0.08,0.24018,0.00018,17.31641]
[1779359408639,30.86,77258.39,0.08,0.24018,0.00018,17.31657]
[1779359409551,30.86,77258.39,0.08,0.24018,0.00018,17.31657]
[1779359409695,30.86,77258.39,0.08,0.24018,0.00018,17.31657]
[1779359409951,30.86,77248.29,0.08,0.23836,0.00018,17.24246]
[1779359412664,30.86,77230.67,0.08,0.23521,0.00018,17.11264]
[1779359413125,30.86,77230.67,0.08,0.23521,0.00018,17.11264]
[1779359413152,30.86,77230.67,0.08,0.23521,0.00018,17.11264]
[1779359413779,30.86,77230.67,0.08,0.23521,0.00018,17.11264]
[1779359413883,30.86,77218.3,0.08,0.233,0.00018,17.02095]
[1779359415685,30.86,77207.51,0.08,0.23109,0.00018,16.94085]
[1779359416401,30.86,77207.51,0.08,0.23109,0.00018,16.94085]
[1779359416432,30.86,77207.51,0.08,0.23109,0.00018,16.94085]
[1779359416479,30.86,77207.51,0.08,0.23109,0.00018,16.94085]
[1779359416541,30.86,77207.51,0.08,0.23109,0.00018,16.94085]
[1779359416575,30.86,77207.51,0.08,0.23109,0.00018,16.94085]
[1779359416844,30.86,77207.51,0.08,0.23109,0.00018,16.94085]
[1779359416880,30.86,77207.51,0.08,0.23109,0.00018,16.94085]
[1779359416957,30.87,77208.7,0.08,0.23132,0.00018,16.95033]
[1779359417690,30.87,77208.7,0.08,0.23132,0.00018,16.95033]
[1779359417737,30.87,77208.7,0.08,0.23132,0.00018,16.95033]
[1779359417874,30.87,77203.4,0.08,0.23039,0.00018,16.91099]
[1779359418483,30.87,77203.4,0.08,0.23039,0.00018,16.91099]
[1779359418555,30.87,77203.4,0.08,0.23039,0.00018,16.91099]
[1779359418579,30.87,77203.4,0.08,0.23039,0.00018,16.91099]
[1779359418599,30.87,77203.4,0.08,0.23039,0.00018,16.91099]
[1779359418706,30.87,77203.4,0.08,0.23039,0.00018,16.9113]
[1779359419479,30.87,77203.4,0.08,0.23039,0.00018,16.9113]
[1779359419528,30.87,77203.4,0.08,0.23039,0.00018,16.9113]
[1779359419819,30.87,77196.78,0.08,0.22922,0.00018,16.86172]
[1779359420641,30.87,77196.78,0.08,0.22922,0.00018,16.86172]
[1779359420790,30.87,77194.76,0.08,0.22887,0.00018,16.84657]
[1779359421737,30.87,77194.76,0.08,0.22887,0.00018,16.84657]
[1779359423743,30.87,77203.1,0.08,0.23038,0.00018,16.91053]
[1779359424274,30.87,77203.1,0.08,0.23038,0.00018,16.91053]
[1779359424592,30.87,77203.1,0.08,0.23038,0.00018,16.91053]
[1779359424749,30.87,77203.03,0.08,0.23037,0.00018,16.91025]
[1779359427255,30.88,77209.37,0.08,0.23151,0.00018,16.95828]
[1779359427260,30.88,77209.37,0.08,0.23151,0.00018,16.95828]
[1779359427911,30.88,77206.41,0.08,0.23099,0.00018,16.93648]
[1779359428498,30.88,77206.41,0.08,0.23099,0.00018,16.93648]
[1779359428900,30.88,77206.41,0.08,0.23099,0.00018,16.93648]
[1779359428913,30.88,77199.73,0.08,0.22982,0.00018,16.88673]
[1779359429901,30.88,77191.7,0.08,0.2284,0.00018,16.82671]
[1779359432213,30.88,77192.86,0.08,0.22858,0.00018,16.83108]
[1779359432855,30.88,77202.7,0.08,0.23033,0.00018,16.90521]
[1779359433461,30.88,77202.7,0.08,0.23033,0.00018,16.90521]
[1779359433869,30.88,77207.82,0.08,0.23124,0.00018,16.94385]
[1779359436041,30.88,77210.67,0.08,0.23176,0.00018,16.96573]
[1779359436960,30.88,77198.67,0.08,0.22964,0.00018,16.87615]
[1779359438928,30.88,77198.71,0.08,0.22965,0.00018,16.87664]
[1779359439802,30.89,77194.69,0.08,0.22895,0.00018,16.84675]
[1779359439807,30.89,77194.69,0.08,0.22895,0.00018,16.84675]
[1779359439864,30.89,77194.36,0.08,0.2289,0.00018,16.84451]
[1779359443056,30.89,77201.08,0.08,0.2301,0.00018,16.89559]
[1779359443891,30.89,77203.59,0.08,0.23055,0.00018,16.91463]
[1779359444880,30.89,77203.59,0.08,0.23055,0.00018,16.91463]
[1779359444890,30.89,77203.59,0.08,0.23055,0.00018,16.91463]
[1779359444912,30.89,77196.57,0.08,0.22931,0.00018,16.8623]
[1779359445380,30.89,77196.57,0.08,0.22931,0.00018,16.8623]
[1779359445905,30.89,77196.57,0.08,0.22932,0.00018,16.86251]
[1779359447518,30.89,77202.25,0.08,0.23033,0.00018,16.90536]
[1779359447919,30.89,77202.7,0.08,0.23042,0.00018,16.90905]
[1779359449840,30.89,77204.06,0.08,0.23067,0.00018,16.91953]
[1779359449933,30.89,77202.5,0.08,0.2304,0.00018,16.90809]
[1779359454969,30.9,77205.9,0.08,0.23103,0.00018,16.93485]
[1779359456915,30.9,77208.02,0.08,0.23141,0.00018,16.95098]
[1779359456992,30.9,77217.86,0.08,0.23317,0.00018,17.02453]
[1779359457166,30.9,77217.86,0.08,0.23317,0.00018,17.02453]
[1779359457192,30.9,77217.86,0.08,0.23317,0.00018,17.02453]
[1779359457217,30.9,77217.86,0.08,0.23317,0.00018,17.02453]
[1779359457991,30.9,77217.86,0.08,0.23318,0.00018,17.02478]
[1779359459003,30.9,77207.39,0.08,0.23132,0.00018,16.94715]
[1779359462095,30.91,77208.91,0.08,0.23162,0.00018,16.95949]
[1779359462122,30.91,77208.91,0.08,0.23162,0.00018,16.95949]
[1779359463032,30.91,77209.47,0.08,0.23173,0.00018,16.96397]
[1779359464037,30.91,77199.2,0.08,0.22991,0.00018,16.88742]
[1779359464317,30.91,77199.2,0.08,0.22991,0.00018,16.88742]
[1779359464950,30.91,77199.2,0.08,0.22991,0.00018,16.88742]
[1779359465597,30.91,77194.41,0.08,0.22907,0.00018,16.85175]
[1779359466051,30.91,77201.8,0.08,0.23038,0.00018,16.90733]
[1779359469675,30.91,77211.42,0.08,0.23211,0.00018,16.98012]
[1779359470333,30.91,77211.42,0.08,0.23211,0.00018,16.98012]
[1779359470352,30.91,77223.78,0.08,0.23431,0.00018,17.07195]
[1779359476133,30.92,77211.19,0.08,0.2321,0.00018,16.97944]
[1779359477113,30.92,77211.19,0.08,0.2321,0.00018,16.97944]
[1779359477134,30.92,77211.19,0.08,0.2321,0.00018,16.97944]
[1779359477932,30.92,77211.19,0.08,0.2321,0.00018,16.97944]
[1779359478019,30.92,77209.02,0.08,0.23173,0.00018,16.96387]
[1779359483040,30.92,77208.93,0.08,0.23174,0.00018,16.96437]
[1779359484089,30.92,77219.57,0.08,0.23364,0.00018,17.04405]
[1779359487048,30.93,77210.67,0.08,0.23208,0.00018,16.97858]
[1779359492098,30.93,77208.93,0.08,0.23175,0.00018,16.9619]
[1779359492609,30.93,77207.34,0.08,0.23148,0.00018,16.95035]
[1779359492736,30.93,77207.34,0.08,0.23148,0.00018,16.95035]
[1779359492997,30.93,77207.34,0.08,0.23148,0.00018,16.95035]
[1779359493073,30.93,77207.34,0.08,0.23148,0.00018,16.95035]
[1779359493077,30.93,77197.53,0.08,0.22975,0.00018,16.87722]
[1779359493157,30.93,77197.53,0.08,0.22975,0.00018,16.87722]
[1779359493293,30.93,77197.53,0.08,0.22975,0.00018,16.87722]
[1779359493538,30.93,77197.53,0.08,0.22975,0.00018,16.87722]
[1779359493570,30.93,77197.53,0.08,0.22975,0.00018,16.87722]
[1779359493978,30.93,77197.53,0.08,0.22975,0.00018,16.87722]
[1779359494018,30.93,77197.53,0.08,0.22975,0.00018,16.87722]
[1779359494053,30.93,77191.96,0.08,0.22877,0.00018,16.8357]
[1779359494163,30.93,77191.96,0.08,0.22877,0.00018,16.8357]
[1779359494236,30.93,77191.96,0.08,0.22877,0.00018,16.8357]
[1779359494363,30.93,77191.96,0.08,0.22877,0.00018,16.8357]
[1779359494850,30.93,77175.15,0.08,0.22583,0.00017,16.70967]
[1779359495170,30.93,77175.15,0.08,0.22583,0.00017,16.70967]
[1779359495185,30.93,77175.15,0.08,0.22583,0.00017,16.70967]
[1779359495242,30.93,77175.15,0.08,0.22583,0.00017,16.70967]
[1779359495384,30.93,77175.15,0.08,0.22583,0.00017,16.70967]
[1779359495937,30.93,77170.28,0.08,0.22498,0.00017,16.67319]
[1779359498827,30.93,77164.56,0.08,0.224,0.00017,16.63068]
[1779359499470,30.94,77162.0,0.08,0.22357,0.00017,16.61177]
[1779359501136,30.94,77163.8,0.08,0.22389,0.00017,16.62571]
[1779359501700,30.95,77161.91,0.08,0.22365,0.00017,16.61522]
[1779359503896,30.95,77164.02,0.08,0.22401,0.00017,16.63115]
[1779359503962,30.95,77164.02,0.08,0.22401,0.00017,16.63115]
[1779359504073,30.95,77164.02,0.08,0.22401,0.00017,16.63115]
[1779359504109,30.95,77169.54,0.08,0.22499,0.00017,16.67355]
[1779359504691,30.95,77169.54,0.08,0.22499,0.00017,16.67355]
[1779359504863,30.95,77169.54,0.08,0.22499,0.00017,16.67355]
[1779359505108,30.97,77191.38,0.08,0.22895,0.00018,16.84288]
[1779359505224,30.97,77191.38,0.08,0.22895,0.00018,16.84288]
[1779359505272,30.97,77191.38,0.08,0.22895,0.00018,16.84288]
[1779359505459,30.97,77191.38,0.08,0.22895,0.00018,16.84288]
[1779359505509,30.97,77191.38,0.08,0.22895,0.00018,16.84288]
[1779359505592,30.97,77191.38,0.08,0.22895,0.00018,16.84288]
[1779359505621,30.97,77191.38,0.08,0.22895,0.00018,16.84288]
[1779359505797,30.97,77191.38,0.08,0.22895,0.00018,16.84288]
[1779359505821,30.97,77191.38,0.08,0.22895,0.00018,16.84288]
[1779359505998,30.97,77191.38,0.08,0.22895,0.00018,16.84288]
[1779359506022,30.97,77191.38,0.08,0.22895,0.00018,16.84288]
[1779359506095,30.97,77195.58,0.08,0.22969,0.00018,16.87461]
[1779359506204,30.97,77195.58,0.08,0.22969,0.00018,16.87461]
[1779359506230,30.97,77195.58,0.08,0.22969,0.00018,16.87461]
[1779359506417,30.97,77195.58,0.08,0.22969,0.00018,16.87461]
[1779359506434,30.97,77195.58,0.08,0.22969,0.00018,16.87461]
[1779359506451,30.97,77195.58,0.08,0.22969,0.00018,16.87461]
[1779359506453,30.97,77195.58,0.08,0.22969,0.00018,16.87461]
[1779359506680,30.97,77195.58,0.08,0.22969,0.00018,16.87461]
[1779359506695,30.97,77195.58,0.08,0.22969,0.00018,16.87461]
[1779359506727,30.97,77195.58,0.08,0.22969,0.00018,16.87461]
[1779359507005,30.97,77189.4,0.08,0.22861,0.00018,16.82873]
[1779359508768,30.97,77188.17,0.08,0.22841,0.00018,16.81988]
[1779359508843,30.97,77186.04,0.08,0.22804,0.00018,16.80429]
[1779359510828,30.98,77178.19,0.08,0.22668,0.00017,16.74607]
[1779359514266,30.98,77183.58,0.08,0.22765,0.00018,16.78738]
[1779359514349,30.98,77183.58,0.08,0.22765,0.00018,16.78738]
[1779359515057,30.98,77187.9,0.08,0.22842,0.00018,16.82025]
[1779359515599,30.98,77187.9,0.08,0.22842,0.00018,16.82025]
[1779359515666,30.98,77192.9,0.08,0.2293,0.00018,16.85763]
[1779359516606,30.98,77192.9,0.08,0.2293,0.00018,16.85763]
[1779359516649,30.98,77190.97,0.08,0.22897,0.00018,16.84369]
[1779359519879,31.01,77198.47,0.08,0.23051,0.00018,16.90892]
[1779359520828,31.01,77198.47,0.08,0.23051,0.00018,16.90892]
[1779359521059,31.01,77198.47,0.08,0.23051,0.00018,16.90892]
[1779359521094,31.01,77198.47,0.08,0.23051,0.00018,16.90892]
[1779359521139,31.01,77196.32,0.08,0.23014,0.00018,16.89327]
[1779359521559,31.01,77196.32,0.08,0.23014,0.00018,16.89327]
[1779359521633,31.01,77196.32,0.08,0.23014,0.00018,16.89327]
[1779359521780,31.01,77196.32,0.08,0.23014,0.00018,16.89327]
[1779359521819,31.01,77196.32,0.08,0.23014,0.00018,16.89327]
[1779359521978,31.01,77196.32,0.08,0.23014,0.00018,16.89327]
[1779359522017,31.01,77196.32,0.08,0.23014,0.00018,16.89327]
[1779359522070,31.03,77201.2,0.08,0.2311,0.00018,16.93333]
[1779359522179,31.03,77201.2,0.08,0.2311,0.00018,16.93333]
[1779359522222,31.03,77201.2,0.08,0.2311,0.00018,16.93333]
[1779359522233,31.03,77201.2,0.08,0.2311,0.00018,16.93333]
[1779359522429,31.03,77201.2,0.08,0.2311,0.00018,16.93333]
[1779359522459,31.03,77201.2,0.08,0.2311,0.00018,16.93333]
[1779359522476,31.03,77201.2,0.08,0.2311,0.00018,16.93333]
[1779359522480,31.03,77201.2,0.08,0.2311,0.00018,16.93333]
[1779359522733,31.03,77204.07,0.08,0.2316,0.00018,16.95465]
[1779359525136,31.03,77195.06,0.08,0.23004,0.00018,16.8886]
[1779359527995,31.03,77191.64,0.08,0.22944,0.00018,16.86336]
[1779359528024,31.03,77191.64,0.08,0.22944,0.00018,16.86336]
[1779359528090,31.03,77191.47,0.08,0.22943,0.00018,16.8629]
[1779359529257,31.03,77192.46,0.08,0.22961,0.00018,16.87028]
[1779359530031,31.03,77194.55,0.08,0.22999,0.00018,16.88667]
[1779359531427,31.04,77197.51,0.08,0.23052,0.00018,16.90908]
[1779359531464,31.04,77197.51,0.08,0.23052,0.00018,16.90908]
[1779359531498,31.04,77197.51,0.08,0.23052,0.00018,16.90908]
[1779359531650,31.04,77197.51,0.08,0.23052,0.00018,16.90908]
[1779359532056,31.04,77207.85,0.08,0.23236,0.00018,16.98623]
[1779359532958,31.04,77207.85,0.08,0.23236,0.00018,16.98623]
[1779359532963,31.04,77207.85,0.08,0.23236,0.00018,16.98623]
[1779359533020,31.04,77207.85,0.08,0.23236,0.00018,16.98623]
[1779359533112,31.04,77214.03,0.08,0.23346,0.00018,17.03225]
[1779359533218,31.04,77214.03,0.08,0.23346,0.00018,17.03225]
[1779359533254,31.04,77214.03,0.08,0.23346,0.00018,17.03225]
[1779359533419,31.04,77214.03,0.08,0.23346,0.00018,17.03225]
[1779359533460,31.04,77214.03,0.08,0.23346,0.00018,17.03225]
[1779359533627,31.04,77214.03,0.08,0.23346,0.00018,17.03225]
[1779359533664,31.04,77214.03,0.08,0.23346,0.00018,17.03225]
[1779359533823,31.04,77214.03,0.08,0.23346,0.00018,17.03225]
[1779359533842,31.04,77214.03,0.08,0.23346,0.00018,17.03225]
[1779359534078,31.04,77214.03,0.08,0.23346,0.00018,17.03225]
[1779359534106,31.04,77214.03,0.08,0.23346,0.00018,17.03225]
[1779359533913,31.04,77217.42,0.08,0.23407,0.00018,17.05765]
[1779359534285,31.04,77217.42,0.08,0.23407,0.00018,17.05765]
[1779359534319,31.04,77217.42,0.08,0.23407,0.00018,17.05765]
[1779359534327,31.04,77217.42,0.08,0.23407,0.00018,17.05765]
[1779359537163,31.04,77227.36,0.08,0.23585,0.00018,17.13165]
[1779359538179,31.04,77236.51,0.08,0.2375,0.00018,17.19917]
[1779359539057,31.04,77247.15,0.08,0.23941,0.00018,17.27736]
[1779359540368,31.04,77247.15,0.08,0.23941,0.00018,17.27736]
[1779359540380,31.04,77247.15,0.08,0.23941,0.00018,17.27736]
[1779359540805,31.04,77251.52,0.08,0.24021,0.00018,17.30966]
[1779359541842,31.04,77251.52,0.08,0.24021,0.00018,17.30966]
[1779359541867,31.04,77251.52,0.08,0.24021,0.00018,17.30966]
[1779359542155,31.05,77259.78,0.08,0.2417,0.00018,17.36998]
[1779359543456,31.05,77259.78,0.08,0.2417,0.00018,17.36998]
[1779359544172,31.05,77259.08,0.08,0.24158,0.00018,17.36527]
[1779359545151,31.05,77251.49,0.08,0.24022,0.00018,17.31011]
[1779359550217,31.05,77253.93,0.08,0.24068,0.00018,17.32874]
[1779359555384,31.05,77257.76,0.08,0.24135,0.00018,17.35255]
[1779359561167,31.05,77260.86,0.08,0.24192,0.00018,17.37561]
[1779359561871,31.05,77249.88,0.08,0.23994,0.00018,17.29563]
[1779359567825,31.06,77252.8,0.08,0.24047,0.00018,17.31728]
[1779359570843,31.06,77260.66,0.08,0.2419,0.00018,17.37477]
[1779359575881,31.06,77266.38,0.08,0.24295,0.00018,17.41682]
[1779359580885,31.06,77260.68,0.08,0.24192,0.00018,17.3756]
[1779359580920,31.06,77278.43,0.08,0.24514,0.00018,17.50408]
[1779359581871,31.06,77278.43,0.08,0.24514,0.00018,17.50408]
[1779359581904,31.06,77278.43,0.08,0.24514,0.00018,17.50408]
[1779359582606,31.06,77280.86,0.08,0.24558,0.00018,17.52163]
[1779359582930,31.06,77280.86,0.08,0.24558,0.00018,17.52159]
[1779359587967,31.06,77282.83,0.08,0.24594,0.00018,17.5356]
[1779359589068,31.06,77293.46,0.08,0.24787,0.00018,17.61189]
[1779359590987,31.06,77302.6,0.08,0.24954,0.00018,17.67706]
[1779359592023,31.06,77302.6,0.08,0.24954,0.00018,17.67706]
[1779359592032,31.06,77302.6,0.08,0.24954,0.00018,17.67706]
[1779359592090,31.06,77302.6,0.08,0.24954,0.00018,17.67706]
[1779359592115,31.06,77302.6,0.08,0.24954,0.00018,17.67706]
[1779359592208,31.06,77306.72,0.08,0.2503,0.00018,17.70638]
[1779359592791,31.06,77306.72,0.08,0.2503,0.00018,17.70638]
[1779359593006,31.06,77306.72,0.08,0.2503,0.00018,17.70641]
[1779359594224,31.06,77314.72,0.08,0.25177,0.00018,17.76333]
[1779359595664,31.06,77314.72,0.08,0.25177,0.00018,17.76332]
[1779359596050,31.06,77314.72,0.08,0.25177,0.00018,17.76332]
[1779359596064,31.06,77317.55,0.08,0.2523,0.00018,17.78338]
[1779359598182,31.06,77317.55,0.08,0.25229,0.00018,17.78336]
[1779359599066,31.06,77324.22,0.08,0.25353,0.00019,17.83051]
[1779359601059,31.06,77331.71,0.08,0.25491,0.00019,17.88318]
[1779359606096,31.05,77330.2,0.08,0.25461,0.00019,17.87196]
[1779359611132,31.05,77332.11,0.08,0.25491,0.00019,17.8801]
[1779359612808,31.05,77331.81,0.08,0.25485,0.00019,17.87786]
[1779359613236,31.05,77327.62,0.08,0.25407,0.00019,17.8482]
[1779359614871,31.05,77327.89,0.08,0.25412,0.00019,17.85002]
[1779359615210,31.05,77326.76,0.08,0.25391,0.00019,17.84195]
[1779359615310,31.05,77326.76,0.08,0.25391,0.00019,17.84195]
[1779359615336,31.05,77326.76,0.08,0.25391,0.00019,17.84195]
[1779359615392,31.05,77326.76,0.08,0.25391,0.00019,17.84195]
[1779359615422,31.05,77326.76,0.08,0.25391,0.00019,17.84195]
[1779359615459,31.05,77326.76,0.08,0.25391,0.00019,17.84195]
[1779359615476,31.05,77326.76,0.08,0.25391,0.00019,17.84195]
[1779359615486,31.05,77326.76,0.08,0.25391,0.00019,17.84195]
[1779359615936,31.05,77326.76,0.08,0.25391,0.00019,17.84195]
[1779359616198,31.05,77336.8,0.08,0.25577,0.00019,17.91263]
[1779359621199,31.05,77340.5,0.08,0.25644,0.00019,17.9379]
[1779359621795,31.05,77340.18,0.08,0.25637,0.00019,17.93547]
[1779359621821,31.05,77340.18,0.08,0.25637,0.00019,17.93547]
[1779359622210,31.05,77340.18,0.08,0.25637,0.00019,17.93529]
[1779359623356,31.04,77338.83,0.08,0.25611,0.00019,17.92569]
[1779359623450,31.04,77338.83,0.08,0.25611,0.00019,17.92569]
[1779359624222,31.04,77336.42,0.08,0.25566,0.00019,17.90858]
[1779359624379,31.04,77336.42,0.08,0.25566,0.00019,17.90858]
[1779359625231,31.04,77329.65,0.08,0.2544,0.00019,17.86077]
[1779359629773,31.04,77329.7,0.08,0.2544,0.00019,17.86071]
[1779359629793,31.04,77329.7,0.08,0.2544,0.00019,17.86071]
[1779359630000,31.04,77329.7,0.08,0.2544,0.00019,17.86071]
[1779359630265,31.04,77333.72,0.08,0.25514,0.00019,17.88892]
[1779359631501,31.04,77334.75,0.08,0.25533,0.00019,17.89609]
[1779359631638,31.04,77334.75,0.08,0.25533,0.00019,17.89609]
[1779359631883,31.04,77334.75,0.08,0.25533,0.00019,17.89609]
[1779359631909,31.04,77334.75,0.08,0.25533,0.00019,17.89609]
[1779359632281,31.04,77336.06,0.08,0.25557,0.00019,17.90521]
[1779359633290,31.04,77343.5,0.08,0.25696,0.00019,17.95739]
[1779359634294,31.04,77350.76,0.08,0.25831,0.00019,18.00818]
[1779359639306,31.04,77351.91,0.08,0.25852,0.00019,18.01609]
[1779359642908,31.04,77362.5,0.08,0.2605,0.00019,18.0895]
[1779359643791,31.04,77363.06,0.08,0.2606,0.00019,18.09328]
[1779359643893,31.04,77364.81,0.08,0.26093,0.00019,18.10543]
[1779359648950,31.04,77361.97,0.08,0.26038,0.00019,18.08517]
[1779359654114,31.03,77364.1,0.08,0.26077,0.00019,18.0997]
[1779359659475,31.03,77365.25,0.08,0.26098,0.00019,18.10734]
[1779359661540,31.03,77366.57,0.08,0.26122,0.00019,18.11645]
[1779359661602,31.03,77374.08,0.08,0.26264,0.00019,18.16838]
[1779359662407,31.03,77374.08,0.08,0.26264,0.00019,18.16838]
[1779359662429,31.03,77374.08,0.08,0.26264,0.00019,18.16838]
[1779359662823,31.03,77384.42,0.08,0.26459,0.00019,18.23957]
[1779359665998,31.03,77381.58,0.08,0.26403,0.00019,18.21939]
[1779359669536,31.03,77380.79,0.08,0.26387,0.00019,18.21364]
[1779359669574,31.03,77380.79,0.08,0.26387,0.00019,18.21364]
[1779359675835,31.03,77376.58,0.08,0.26302,0.00019,18.17901]
[1779359679022,31.02,77365.72,0.08,0.26095,0.00019,18.1032]
[1779359684650,31.02,77366.71,0.08,0.26113,0.00019,18.10972]
[1779359689687,31.02,77366.06,0.08,0.26099,0.00019,18.10477]
[1779359694540,31.02,77367.28,0.08,0.26121,0.00019,18.11287]
[1779359694565,31.02,77367.28,0.08,0.26121,0.00019,18.11287]
[1779359696681,31.02,77367.25,0.08,0.2612,0.00019,18.11235]
[1779359696715,31.02,77367.25,0.08,0.2612,0.00019,18.11235]
[1779359699188,31.02,77374.1,0.08,0.26248,0.00019,18.15945]
[1779359701904,31.01,77374.66,0.08,0.26258,0.00019,18.16302]
[1779359701949,31.01,77374.66,0.08,0.26258,0.00019,18.16302]
[1779359703733,31.01,77375.16,0.08,0.26267,0.00019,18.16632]
[1779359703746,31.01,77375.16,0.08,0.26267,0.00019,18.16632]
[1779359704366,31.01,77375.57,0.08,0.26273,0.00019,18.16882]
[1779359710187,31.01,77379.77,0.08,0.26351,0.00019,18.19728]
[1779359715318,31.0,77385.28,0.08,0.26447,0.00019,18.2322]
[1779359716846,31.0,77383.58,0.08,0.26413,0.00019,18.22008]
[1779359717033,30.99,77386.0,0.08,0.26459,0.00019,18.23655]
[1779359718109,30.99,77386.0,0.08,0.26459,0.00019,18.23655]
[1779359718328,30.99,77390.84,0.08,0.26549,0.00019,18.2694]
[1779359720767,30.99,77388.5,0.08,0.26504,0.00019,18.25309]
[1779359720835,30.99,77388.5,0.08,0.26504,0.00019,18.25309]
[1779359722257,30.99,77386.24,0.08,0.26461,0.00019,18.23734]
[1779359722282,30.99,77386.2,0.08,0.26459,0.00019,18.23669]
[1779359723490,30.99,77386.2,0.08,0.26459,0.00019,18.23669]
[1779359723524,30.99,77386.2,0.08,0.26459,0.00019,18.23669]
[1779359724275,30.99,77386.2,0.08,0.26459,0.00019,18.23669]
[1779359724376,30.99,77386.65,0.08,0.26466,0.00019,18.2394]
[1779359729972,30.98,77386.15,0.08,0.26454,0.00019,18.23504]
[1779359732451,30.98,77386.54,0.08,0.26457,0.00019,18.23267]
[1779359732489,30.98,77386.54,0.08,0.26457,0.00019,18.23267]
[1779359737724,30.98,77386.53,0.08,0.26454,0.00019,18.23155]
[1779359743066,30.97,77388.31,0.08,0.26484,0.00019,18.24276]
[1779359748080,30.97,77387.4,0.08,0.26465,0.00019,18.23581]
[1779359748188,30.97,77375.97,0.08,0.26248,0.00019,18.15677]
[1779359753167,30.97,77368.07,0.08,0.26097,0.00019,18.10115]
[1779359755504,30.97,77367.93,0.08,0.26094,0.00019,18.09989]
[1779359755607,30.97,77367.93,0.08,0.26094,0.00019,18.09989]
[1779359756288,30.97,77359.46,0.08,0.25934,0.00019,18.04062]
[1779359758313,30.96,77359.46,0.08,0.25933,0.00019,18.04044]
[1779359761752,30.96,77357.64,0.08,0.25897,0.00019,18.02716]
[1779359767235,30.96,77350.42,0.08,0.25759,0.00019,17.97541]
[1779359772271,30.95,77349.83,0.08,0.25745,0.00019,17.97026]
[1779359777307,30.95,77343.7,0.08,0.25628,0.00019,17.92627]
[1779359782342,30.95,77348.27,0.08,0.25711,0.00019,17.95752]
[1779359784909,30.95,77346.03,0.08,0.25668,0.00019,17.94137]
[1779359787376,30.94,77355.49,0.08,0.25844,0.00019,18.0072]
[1779359792430,30.94,77351.67,0.08,0.25765,0.00019,17.97475]
[1779359792786,30.94,77353.39,0.08,0.25797,0.00019,17.98661]
[1779359792842,30.94,77353.39,0.08,0.25797,0.00019,17.98661]
[1779359793191,30.94,77353.39,0.08,0.25797,0.00019,17.98661]
[1779359794700,30.94,77361.26,0.08,0.25944,0.00019,18.04132]
[1779359798242,30.93,77360.59,0.08,0.25929,0.00019,18.03595]
[1779359800467,30.93,77349.96,0.08,0.25728,0.00019,17.96096]
[1779359806040,30.93,77343.41,0.08,0.25605,0.00019,17.91464]
[1779359808964,30.93,77344.57,0.08,0.25627,0.00019,17.92268]
[1779359809077,30.93,77345.3,0.08,0.2564,0.00019,17.92778]
[1779359812187,30.93,77337.75,0.08,0.25499,0.00019,17.87434]
[1779359814662,30.93,77335.25,0.08,0.25452,0.00019,17.85664]
[1779359815250,30.93,77325.97,0.08,0.2528,0.00019,17.79083]
[1779359817053,30.93,77317.7,0.08,0.25126,0.00019,17.7318]
[1779359821892,30.93,77317.07,0.08,0.25114,0.00019,17.72707]
[1779359822736,30.93,77317.85,0.08,0.25128,0.00019,17.73259]
[1779359822753,30.93,77317.85,0.08,0.25128,0.00019,17.73259]
[1779359823345,30.93,77312.62,0.08,0.25031,0.00018,17.69517]
[1779359825952,30.93,77312.15,0.08,0.25022,0.00018,17.69177]
[1779359825956,30.93,77312.15,0.08,0.25022,0.00018,17.69177]
[1779359826417,30.93,77300.2,0.08,0.24802,0.00018,17.60606]
[1779359826782,30.93,77300.2,0.08,0.24802,0.00018,17.60606]
[1779359826792,30.93,77300.2,0.08,0.24802,0.00018,17.60606]
[1779359826824,30.93,77300.2,0.08,0.24802,0.00018,17.60606]
[1779359826984,30.93,77293.51,0.08,0.24679,0.00018,17.55789]
[1779359829673,30.93,77292.5,0.08,0.24661,0.00018,17.5507]
[1779359833062,30.93,77289.82,0.08,0.24612,0.00018,17.53149]
[1779359833161,30.93,77297.42,0.08,0.24752,0.00018,17.58638]
[1779359837264,30.93,77296.38,0.08,0.24733,0.00018,17.57898]
[1779359838099,30.93,77315.3,0.08,0.25082,0.00018,17.71478]
[1779359838937,30.93,77315.3,0.08,0.25082,0.00018,17.71478]
[1779359839443,30.93,77320.52,0.08,0.25179,0.00019,17.75214]
[1779359844453,30.93,77327.13,0.08,0.25302,0.00019,17.79929]
[1779359849516,30.93,77331.82,0.08,0.25389,0.00019,17.83245]
[1779359850531,30.93,77329.75,0.08,0.2535,0.00019,17.81778]
[1779359852805,30.93,77328.06,0.08,0.25315,0.00019,17.80104]
[1779359852818,30.93,77328.06,0.08,0.25315,0.00019,17.80104]
[1779359853610,30.93,77326.7,0.08,0.25289,0.00019,17.79126]
[1779359854540,30.93,77327.14,0.08,0.25297,0.00019,17.79429]
[1779359859548,30.93,77324.97,0.08,0.25256,0.00019,17.77847]
[1779359864569,30.93,77324.94,0.08,0.25253,0.00019,17.77765]
[1779359869582,30.93,77328.48,0.08,0.25319,0.00019,17.80258]
[1779359874602,30.93,77332.91,0.08,0.25401,0.00019,17.83387]
[1779359879602,30.92,77333.86,0.08,0.25417,0.00019,17.84028]
[1779359884624,30.92,77332.49,0.08,0.25391,0.00019,17.8303]
[1779359889653,30.92,77331.58,0.08,0.25373,0.00019,17.82353]
[1779359890368,30.92,77331.58,0.08,0.25373,0.00019,17.82353]
[1779359890411,30.92,77331.58,0.08,0.25373,0.00019,17.82353]
[1779359895420,30.92,77332.46,0.08,0.25389,0.00019,17.82933]
[1779359898362,30.92,77332.54,0.08,0.25389,0.00019,17.82958]
[1779359898411,30.92,77332.54,0.08,0.25389,0.00019,17.82958]
[1779359898598,30.92,77332.13,0.08,0.25381,0.00019,17.82654]
[1779359898688,30.92,77332.13,0.08,0.25381,0.00019,17.82654]
[1779359898745,30.92,77332.13,0.08,0.25381,0.00019,17.82654]
[1779359898825,30.92,77332.13,0.08,0.25381,0.00019,17.82654]
[1779359898851,30.92,77332.13,0.08,0.25381,0.00019,17.82654]
[1779359899171,30.92,77332.02,0.08,0.25379,0.00019,17.82564]
[1779359900177,30.92,77320.61,0.08,0.25166,0.00019,17.74431]
[1779359900643,30.92,77320.61,0.08,0.25166,0.00019,17.74431]
[1779359900669,30.92,77320.61,0.08,0.25166,0.00019,17.74431]
[1779359901183,30.92,77312.52,0.08,0.25016,0.00018,17.68627]
[1779359906339,30.91,77307.67,0.08,0.24925,0.00018,17.65104]
[1779359911447,30.91,77308.77,0.08,0.24944,0.00018,17.65843]
[1779359911722,30.91,77302.63,0.08,0.24827,0.00018,17.60946]
[1779359912261,30.91,77302.66,0.08,0.24827,0.00018,17.60964]
[1779359913267,30.91,77293.44,0.08,0.24657,0.00018,17.54312]
[1779359914775,30.91,77299.74,0.08,0.24773,0.00018,17.58858]
[1779359914873,30.91,77299.74,0.08,0.24773,0.00018,17.58858]
[1779359914962,30.91,77299.74,0.08,0.24773,0.00018,17.58858]
[1779359915034,30.91,77299.74,0.08,0.24773,0.00018,17.58858]
[1779359915339,30.91,77299.74,0.08,0.24773,0.00018,17.58858]
[1779359915521,30.91,77299.74,0.08,0.24773,0.00018,17.58858]
[1779359915560,30.91,77299.74,0.08,0.24773,0.00018,17.58858]
[1779359915401,30.91,77280.76,0.08,0.24425,0.00018,17.45122]
[1779359915725,30.91,77280.76,0.08,0.24425,0.00018,17.45122]
[1779359915749,30.91,77280.76,0.08,0.24425,0.00018,17.45122]
[1779359915929,30.91,77280.76,0.08,0.24425,0.00018,17.45122]
[1779359915957,30.91,77280.76,0.08,0.24425,0.00018,17.45122]
[1779359916131,30.91,77280.76,0.08,0.24425,0.00018,17.45122]
[1779359916173,30.91,77280.76,0.08,0.24425,0.00018,17.45122]
[1779359916333,30.91,77280.76,0.08,0.24425,0.00018,17.45122]
[1779359916375,30.91,77280.76,0.08,0.24425,0.00018,17.45122]
[1779359916533,30.91,77280.76,0.08,0.24425,0.00018,17.45122]
[1779359916551,30.91,77280.76,0.08,0.24425,0.00018,17.45122]
[1779359916564,30.91,77280.76,0.08,0.24425,0.00018,17.45122]
[1779359916534,30.91,77274.27,0.08,0.24307,0.00018,17.40405]
[1779359917296,30.91,77274.27,0.08,0.24307,0.00018,17.40408]
[1779359917791,30.91,77274.27,0.08,0.24307,0.00018,17.40408]
[1779359918303,30.91,77275.48,0.08,0.24329,0.00018,17.41298]
[1779359921195,30.91,77277.03,0.08,0.24358,0.00018,17.42442]
[1779359921492,30.91,77270.99,0.08,0.24248,0.00018,17.38055]
[1779359923337,30.91,77262.84,0.08,0.24101,0.00018,17.3213]
[1779359924106,30.91,77262.84,0.08,0.24101,0.00018,17.3213]
[1779359924136,30.91,77262.84,0.08,0.24101,0.00018,17.3213]
[1779359924345,30.91,77260.83,0.08,0.24064,0.00018,17.30667]
[1779359926561,30.91,77268.93,0.08,0.24212,0.00018,17.36606]
[1779359927305,30.91,77268.93,0.08,0.24212,0.00018,17.36606]
[1779359927366,30.92,77268.93,0.08,0.24212,0.00018,17.36624]
[1779359932400,30.92,77274.83,0.08,0.24321,0.00018,17.40965]
[1779359937435,30.92,77274.6,0.08,0.24318,0.00018,17.40858]
[1779359942489,30.92,77259.79,0.08,0.2405,0.00018,17.30095]
[1779359947491,30.92,77259.07,0.08,0.24039,0.00018,17.29641]
[1779359947574,30.92,77251.31,0.08,0.23899,0.00018,17.2397]
[1779359950441,30.93,77250.56,0.08,0.23887,0.00018,17.2346]
[1779359950549,30.93,77247.9,0.08,0.2384,0.00018,17.21529]
[1779359951627,30.93,77239.03,0.08,0.23681,0.00018,17.15021]
[1779359953574,30.93,77225.35,0.08,0.23436,0.00018,17.04938]
[1779359955984,30.93,77222.2,0.08,0.23381,0.00018,17.02642]
[1779359955994,30.93,77222.2,0.08,0.23381,0.00018,17.02642]
[1779359956595,30.93,77220.55,0.08,0.23352,0.00018,17.01436]
[1779359961103,30.93,77221.03,0.08,0.23363,0.00018,17.01876]
[1779359961113,30.93,77221.03,0.08,0.23363,0.00018,17.01876]
[1779359961195,30.93,77221.03,0.08,0.23363,0.00018,17.01876]
[1779359962637,30.93,77212.15,0.08,0.23206,0.00018,16.9532]
[1779359965658,30.94,77220.6,0.08,0.23358,0.00018,17.01675]
[1779359966665,30.94,77232.31,0.08,0.23568,0.00018,17.10363]
[1779359969506,30.94,77237.44,0.08,0.2366,0.00018,17.14163]
[1779359969545,30.94,77237.44,0.08,0.2366,0.00018,17.14163]
[1779359974721,30.94,77235.24,0.08,0.23618,0.00018,17.12115]
[1779359976803,30.94,77217.42,0.08,0.233,0.00018,16.98937]
[1779359979530,30.94,77211.38,0.08,0.23193,0.00018,16.94479]
[1779359982375,30.94,77211.79,0.08,0.23202,0.00018,16.94865]
[1779359983406,30.94,77212.79,0.08,0.23221,0.00018,16.95636]
[1779359983425,30.94,77212.79,0.08,0.23221,0.00018,16.95636]
[1779359983437,30.95,77209.59,0.08,0.23165,0.00018,16.93282]
[1779359984987,30.95,77205.55,0.08,0.23094,0.00018,16.9029]
[1779359986730,30.95,77199.99,0.08,0.22996,0.00018,16.86162]
[1779359986926,30.95,77198.11,0.08,0.22964,0.00018,16.84808]
[1779359988590,30.95,77198.11,0.08,0.22964,0.00018,16.84808]
[1779359988645,30.95,77197.35,0.08,0.22951,0.00018,16.84268]
[1779359990483,30.95,77191.29,0.08,0.22845,0.00018,16.79762]
[1779359990499,30.95,77191.29,0.08,0.22845,0.00018,16.79762]
[1779359990605,30.95,77190.41,0.08,0.2283,0.00018,16.79132]
[1779359996318,30.95,77185.33,0.08,0.22744,0.00018,16.75451]
[1779360001172,30.96,77182.08,0.08,0.22689,0.00018,16.73118]
[1779360001415,30.96,77182.08,0.08,0.22689,0.00018,16.73118]
[1779360001696,30.96,77184.28,0.08,0.22729,0.00018,16.74792]
[1779360001978,30.96,77184.28,0.08,0.22729,0.00018,16.74792]
[1779360002189,30.96,77184.28,0.08,0.22729,0.00018,16.74792]
[1779360002302,30.96,77184.28,0.08,0.22729,0.00018,16.74792]
[1779360002505,30.96,77184.28,0.08,0.22729,0.00018,16.74792]
[1779360002550,30.96,77184.28,0.08,0.22729,0.00018,16.74792]
[1779360002572,30.96,77202.59,0.08,0.23052,0.00018,16.88514]
[1779360002793,30.96,77202.59,0.08,0.23052,0.00018,16.88514]
[1779360002845,30.96,77202.59,0.08,0.23052,0.00018,16.88514]
[1779360003005,30.96,77202.59,0.08,0.23052,0.00018,16.88514]
[1779360003048,30.96,77202.59,0.08,0.23052,0.00018,16.88514]
[1779360003225,30.96,77202.59,0.08,0.23052,0.00018,16.88514]
[1779360003257,30.96,77202.59,0.08,0.23052,0.00018,16.88514]
[1779360003440,30.96,77202.59,0.08,0.23052,0.00018,16.88514]
[1779360003509,30.96,77202.59,0.08,0.23052,0.00018,16.88514]
[1779360003632,30.96,77202.59,0.08,0.23052,0.00018,16.88514]
[1779360003658,30.96,77211.55,0.08,0.23211,0.00018,16.95215]
[1779360004975,30.97,77209.84,0.08,0.23185,0.00018,16.94113]
[1779360006252,30.97,77209.84,0.08,0.23185,0.00018,16.94113]
[1779360006276,30.97,77209.84,0.08,0.23185,0.00018,16.94113]
[1779360006405,30.97,77201.42,0.08,0.23036,0.00018,16.87865]
[1779360010116,30.97,77202.62,0.08,0.2306,0.00018,16.8885]
[1779360010169,30.97,77202.62,0.08,0.2306,0.00018,16.8885]
[1779360010243,30.97,77210.42,0.08,0.23199,0.00018,16.94687]
[1779360011141,30.97,77218.06,0.08,0.23335,0.00018,17.00388]
[1779360013638,30.97,77225.19,0.08,0.23463,0.00018,17.057]
[1779360013642,30.97,77225.19,0.08,0.23463,0.00018,17.057]
[1779360013705,30.97,77225.19,0.08,0.23463,0.00018,17.057]
[1779360013687,30.97,77230.44,0.08,0.23558,0.00018,17.09605]
[1779360015300,30.98,77230.44,0.08,0.23558,0.00018,17.09636]
[1779360015348,30.98,77230.44,0.08,0.23558,0.00018,17.09636]
[1779360015404,30.98,77238.12,0.08,0.23696,0.00018,17.15321]
[1779360015838,30.98,77238.12,0.08,0.23696,0.00018,17.15321]
[1779360016277,30.98,77238.12,0.08,0.23696,0.00018,17.15321]
[1779360016336,30.98,77238.12,0.08,0.23696,0.00018,17.15321]
[1779360016436,30.98,77240.02,0.08,0.23731,0.00018,17.16744]
[1779360022382,30.98,77235.81,0.08,0.23658,0.00018,17.13756]
[1779360022426,30.98,77235.81,0.08,0.23658,0.00018,17.13756]
[1779360022718,30.98,77227.39,0.08,0.23508,0.00018,17.07569]
[1779360022955,30.98,77227.39,0.08,0.23508,0.00018,17.07569]
[1779360023302,30.98,77227.39,0.08,0.23508,0.00018,17.07569]
[1779360023733,30.98,77209.39,0.08,0.23189,0.00018,16.94257]
[1779360024699,30.98,77197.47,0.08,0.22979,0.00018,16.8541]
[1779360025871,30.98,77193.26,0.08,0.22905,0.00018,16.82266]
[1779360025915,30.98,77193.26,0.08,0.22905,0.00018,16.82266]
[1779360026730,30.98,77193.26,0.08,0.22905,0.00018,16.82266]
[1779360027681,30.99,77204.42,0.08,0.23104,0.00018,16.90691]
[1779360028736,30.99,77218.43,0.08,0.23353,0.00018,17.01095]
[1779360030304,30.99,77222.46,0.08,0.23426,0.00018,17.0413]
[1779360033719,30.99,77226.3,0.08,0.23491,0.00018,17.06514]
[1779360033745,30.99,77226.3,0.08,0.23491,0.00018,17.06514]
[1779360037050,30.99,77229.75,0.08,0.23553,0.00018,17.09101]
[1779360037743,30.99,77237.02,0.08,0.23683,0.00018,17.14465]
[1779360040465,30.99,77242.51,0.08,0.23783,0.00018,17.18536]
[1779360042470,30.99,77241.17,0.08,0.23759,0.00018,17.1757]
[1779360042485,30.99,77241.17,0.08,0.23759,0.00018,17.1757]
[1779360042535,30.99,77239.55,0.08,0.2373,0.00018,17.16388]
[1779360046038,30.99,77242.23,0.08,0.23779,0.00018,17.18389]
[1779360051381,31.0,77240.21,0.08,0.23744,0.00018,17.16958]
[1779360056385,31.0,77237.15,0.08,0.23691,0.00018,17.14776]
[1779360058925,31.0,77232.76,0.08,0.23614,0.00018,17.11603]
[1779360060313,31.0,77232.78,0.08,0.23615,0.00018,17.11648]
[1779360060413,31.0,77236.4,0.08,0.23681,0.00018,17.14345]
[1779360061264,31.0,77236.4,0.08,0.23681,0.00018,17.14345]
[1779360061419,31.0,77244.77,0.08,0.23832,0.00018,17.2052]
[1779360063060,31.0,77242.1,0.08,0.23784,0.00018,17.18583]
[1779360068471,31.01,77232.99,0.08,0.23625,0.00018,17.12037]
[1779360073319,31.01,77229.4,0.08,0.23564,0.00018,17.09509]
[1779360078539,31.02,77227.51,0.08,0.23533,0.00018,17.08238]
[1779360083579,31.02,77228.37,0.08,0.2355,0.00018,17.08959]
[1779360088591,31.02,77223.9,0.08,0.23473,0.00018,17.0577]
[1779360094651,31.03,77225.71,0.08,0.23505,0.00018,17.06775]
[1779360099686,31.03,77231.87,0.08,0.23618,0.00018,17.1141]
[1779360104720,31.04,77229.66,0.08,0.2358,0.00018,17.09865]
[1779360109756,31.04,77230.34,0.08,0.23594,0.00018,17.1045]
[1779360114792,31.04,77228.93,0.08,0.23571,0.00018,17.09496]
[1779360119834,31.04,77234.19,0.08,0.23668,0.00018,17.13453]
[1779360124863,31.05,77228.4,0.08,0.23567,0.00018,17.09311]
[1779360130338,31.05,77231.89,0.08,0.23633,0.00018,17.12022]
[1779360130871,31.05,77231.89,0.08,0.23633,0.00018,17.12022]
[1779360131067,31.05,77233.81,0.08,0.23668,0.00018,17.1346]
[1779360131501,31.05,77238.07,0.08,0.23745,0.00018,17.16612]
[1779360134401,31.06,77243.37,0.08,0.2384,0.00018,17.20517]
[1779360134766,31.06,77248.97,0.08,0.23942,0.00018,17.24644]
[1779360139768,31.06,77246.0,0.08,0.2389,0.00018,17.2253]
[1779360144795,31.06,77243.89,0.08,0.23854,0.00018,17.21067]
[1779360147603,31.06,77250.73,0.08,0.23978,0.00018,17.26118]
[1779360147815,31.06,77253.53,0.08,0.24029,0.00018,17.28177]
[1779360148019,31.06,77253.53,0.08,0.24029,0.00018,17.28177]
[1779360148039,31.06,77253.53,0.08,0.24029,0.00018,17.28177]
[1779360148099,31.06,77253.53,0.08,0.24029,0.00018,17.28177]
[1779360148699,31.06,77253.53,0.08,0.24029,0.00018,17.28177]
[1779360148745,31.06,77253.53,0.08,0.24029,0.00018,17.28177]
[1779360148755,31.06,77253.53,0.08,0.24029,0.00018,17.28177]
[1779360148762,31.06,77253.53,0.08,0.24029,0.00018,17.28177]
[1779360148863,31.06,77269.38,0.08,0.24316,0.00018,17.39704]
[1779360148951,31.06,77269.38,0.08,0.24316,0.00018,17.39704]
[1779360148986,31.06,77269.38,0.08,0.24316,0.00018,17.39704]
[1779360149180,31.06,77269.38,0.08,0.24316,0.00018,17.39704]
[1779360149220,31.06,77269.38,0.08,0.24316,0.00018,17.39704]
[1779360149394,31.06,77269.38,0.08,0.24316,0.00018,17.39704]
[1779360149472,31.06,77269.38,0.08,0.24316,0.00018,17.39704]
[1779360149623,31.06,77269.38,0.08,0.24316,0.00018,17.39704]
[1779360149667,31.06,77269.38,0.08,0.24316,0.00018,17.39704]
[1779360149826,31.06,77269.38,0.08,0.24316,0.00018,17.39704]
[1779360149874,31.06,77269.38,0.08,0.24316,0.00018,17.39704]
[1779360149817,31.07,77270.12,0.08,0.2433,0.00018,17.40269]
[1779360150028,31.07,77270.12,0.08,0.2433,0.00018,17.40269]
[1779360150053,31.07,77270.12,0.08,0.2433,0.00018,17.40269]
[1779360150235,31.07,77270.12,0.08,0.2433,0.00018,17.40269]
[1779360150260,31.07,77270.12,0.08,0.2433,0.00018,17.40269]
[1779360150269,31.07,77270.12,0.08,0.2433,0.00018,17.40269]
[1779360150549,31.07,77269.03,0.08,0.24311,0.00018,17.39488]
[1779360154196,31.07,77269.91,0.08,0.24324,0.00018,17.39696]
[1779360154258,31.07,77269.91,0.08,0.24324,0.00018,17.39696]
[1779360154364,31.07,77269.91,0.08,0.24324,0.00018,17.39696]
[1779360154448,31.07,77269.91,0.08,0.24324,0.00018,17.39696]
[1779360154589,31.07,77269.91,0.08,0.24324,0.00018,17.39696]
[1779360154632,31.07,77269.91,0.08,0.24324,0.00018,17.39696]
[1779360154723,31.07,77271.48,0.08,0.24353,0.00018,17.40849]
[1779360156855,31.07,77288.16,0.08,0.24658,0.00018,17.52911]
[1779360159225,31.07,77291.1,0.08,0.24712,0.00018,17.5504]
[1779360159256,31.07,77291.1,0.08,0.24712,0.00018,17.5504]
[1779360161693,31.07,77295.91,0.08,0.248,0.00018,17.58506]
[1779360161733,31.07,77295.84,0.08,0.248,0.00018,17.58468]
[1779360167235,31.07,77293.11,0.08,0.2475,0.00018,17.56548]
[1779360171611,31.07,77306.6,0.08,0.24999,0.00018,17.66227]
[1779360173089,31.07,77306.6,0.08,0.24999,0.00018,17.66234]
[1779360173891,31.07,77309.31,0.08,0.25049,0.00018,17.6817]
[1779360178947,31.08,77310.17,0.08,0.25066,0.00018,17.68824]
[1779360183955,31.08,77304.03,0.08,0.24954,0.00018,17.64476]
[1779360188970,31.08,77301.7,0.08,0.24912,0.00018,17.62852]
[1779360193981,31.08,77304.23,0.08,0.24959,0.00018,17.64682]
[1779360198990,31.08,77303.02,0.08,0.24937,0.00018,17.63829]
[1779360203995,31.08,77308.07,0.08,0.25031,0.00018,17.6747]
[1779360208999,31.08,77302.91,0.08,0.24937,0.00018,17.63816]
[1779360214008,31.08,77304.26,0.08,0.24958,0.00018,17.64316]
[1779360219011,31.08,77307.8,0.08,0.25024,0.00018,17.6686]
[1779360224016,31.08,77307.89,0.08,0.25025,0.00018,17.66916]
[1779360229044,31.08,77307.6,0.08,0.2502,0.00018,17.66702]
[1779360234044,31.08,77307.66,0.08,0.25022,0.00018,17.6677]
[1779360239058,31.08,77307.17,0.08,0.25013,0.00018,17.66446]
[1779360240993,31.08,77307.21,0.08,0.25014,0.00018,17.66483]
[1779360241008,31.08,77307.21,0.08,0.25014,0.00018,17.66483]
[1779360246726,31.09,77305.97,0.08,0.24992,0.00018,17.65636]
[1779360247941,31.09,77305.97,0.08,0.24992,0.00018,17.65636]
[1779360248741,31.09,77307.72,0.08,0.25025,0.00018,17.66894]
[1779360253775,31.09,77315.56,0.08,0.2517,0.00018,17.72483]
[1779360256195,31.09,77315.86,0.08,0.25175,0.00018,17.727]
[1779360256235,31.09,77315.86,0.08,0.25175,0.00018,17.727]
[1779360258205,31.09,77316.49,0.08,0.25187,0.00018,17.73151]
[1779360258915,31.09,77316.92,0.08,0.25195,0.00018,17.73458]
[1779360261969,31.09,77309.9,0.08,0.25066,0.00018,17.68481]
[1779360266984,31.09,77315.06,0.08,0.25162,0.00018,17.7217]
[1779360271994,31.09,77315.18,0.08,0.25165,0.00018,17.72278]
[1779360277020,31.09,77310.4,0.08,0.25073,0.00018,17.68437]
[1779360282037,31.09,77313.88,0.08,0.25139,0.00018,17.70956]
[1779360287042,31.09,77310.0,0.08,0.25068,0.00018,17.68245]
[1779360292065,31.1,77312.78,0.08,0.25121,0.00018,17.7026]
[1779360296908,31.1,77308.58,0.08,0.25044,0.00018,17.67303]
[1779360296952,31.1,77308.58,0.08,0.25044,0.00018,17.67303]
[1779360299025,31.1,77295.9,0.08,0.24812,0.00018,17.58283]
[1779360304140,31.1,77302.1,0.08,0.24926,0.00018,17.62719]
[1779360307374,31.1,77294.92,0.08,0.24794,0.00018,17.5759]
[1779360310593,31.1,77295.42,0.08,0.24803,0.00018,17.57946]
[1779360310987,31.1,77295.42,0.08,0.24803,0.00018,17.57946]
[1779360311029,31.1,77296.68,0.08,0.24826,0.00018,17.58844]
[1779360311077,31.1,77296.68,0.08,0.24826,0.00018,17.58844]
[1779360311228,31.1,77296.68,0.08,0.24826,0.00018,17.58844]
[1779360311502,31.1,77296.68,0.08,0.24826,0.00018,17.58844]
[1779360311670,31.1,77296.68,0.08,0.24826,0.00018,17.58844]
[1779360311930,31.1,77296.68,0.08,0.24826,0.00018,17.58844]
[1779360311998,31.1,77296.68,0.08,0.24826,0.00018,17.58844]
[1779360312011,31.1,77277.2,0.08,0.2447,0.00018,17.44857]
[1779360312085,31.1,77277.2,0.08,0.2447,0.00018,17.44857]
[1779360312110,31.1,77277.2,0.08,0.2447,0.00018,17.44857]
[1779360312289,31.1,77277.2,0.08,0.2447,0.00018,17.44857]
[1779360312316,31.1,77277.2,0.08,0.2447,0.00018,17.44857]
[1779360312502,31.1,77277.2,0.08,0.2447,0.00018,17.44857]
[1779360312523,31.1,77277.2,0.08,0.2447,0.00018,17.44857]
[1779360312723,31.1,77277.2,0.08,0.2447,0.00018,17.44857]
[1779360312751,31.1,77277.2,0.08,0.2447,0.00018,17.44857]
[1779360312927,31.1,77277.2,0.08,0.2447,0.00018,17.44857]
[1779360312965,31.1,77277.2,0.08,0.2447,0.00018,17.44857]
[1779360313015,31.1,77267.34,0.08,0.24291,0.00018,17.37732]
[1779360313134,31.1,77267.34,0.08,0.24291,0.00018,17.37732]
[1779360313178,31.1,77267.34,0.08,0.24291,0.00018,17.37732]
[1779360313329,31.1,77267.34,0.08,0.24291,0.00018,17.37732]
[1779360313351,31.1,77267.34,0.08,0.24291,0.00018,17.37732]
[1779360313536,31.1,77267.34,0.08,0.24291,0.00018,17.37732]
[1779360314016,31.1,77267.34,0.08,0.24291,0.00018,17.37732]
[1779360313566,31.1,77266.8,0.08,0.24282,0.00018,17.37355]
[1779360314081,31.1,77266.8,0.08,0.24282,0.00018,17.37355]
[1779360314220,31.1,77262.89,0.08,0.24211,0.00018,17.34522]
[1779360319940,31.1,77261.36,0.08,0.24185,0.00018,17.33473]
[1779360319945,31.1,77261.36,0.08,0.24185,0.00018,17.33473]
[1779360319994,31.1,77265.84,0.08,0.24266,0.00018,17.36731]
[1779360325016,31.1,77266.77,0.08,0.24285,0.00018,17.37456]
[1779360326069,31.1,77274.65,0.08,0.24428,0.00018,17.43156]
[1779360328470,31.11,77279.71,0.08,0.24523,0.00018,17.46944]
[1779360328967,31.11,77278.43,0.08,0.245,0.00018,17.46028]
[1779360330165,31.11,77273.0,0.08,0.24402,0.00018,17.4212]
[1779360330903,31.11,77268.74,0.08,0.24325,0.00018,17.39054]
[1779360333909,31.11,77267.32,0.08,0.24299,0.00018,17.37701]
[1779360333931,31.11,77267.32,0.08,0.24299,0.00018,17.37701]
[1779360334273,31.12,77269.23,0.08,0.24338,0.00018,17.39267]
[1779360335044,31.12,77269.28,0.08,0.2434,0.00018,17.39319]
[1779360340051,31.12,77270.76,0.08,0.24368,0.00018,17.40449]
[1779360345067,31.13,77271.89,0.08,0.2439,0.00018,17.4134]
[1779360350088,31.13,77272.12,0.08,0.24396,0.00018,17.41576]
[1779360355110,31.13,77275.82,0.08,0.24465,0.00018,17.44305]
[1779360355810,31.13,77273.48,0.08,0.24423,0.00018,17.4263]
[1779360355893,31.13,77268.46,0.08,0.24332,0.00018,17.39008]
[1779360356461,31.13,77268.46,0.08,0.24332,0.00018,17.39008]
[1779360357076,31.13,77242.62,0.08,0.23867,0.00018,17.20268]
[1779360357498,31.13,77242.62,0.08,0.23867,0.00018,17.20268]
[1779360357578,31.13,77242.62,0.08,0.23867,0.00018,17.20268]
[1779360357739,31.13,77242.62,0.08,0.23867,0.00018,17.20268]
[1779360357951,31.13,77240.87,0.08,0.23835,0.00018,17.18991]
[1779360358658,31.13,77240.87,0.08,0.23835,0.00018,17.18991]
[1779360359104,31.13,77245.92,0.08,0.23927,0.00018,17.22701]
[1779360363072,31.14,77233.51,0.08,0.23706,0.00018,17.1371]
[1779360364358,31.14,77229.74,0.08,0.23639,0.00018,17.10962]
[1779360364365,31.14,77229.74,0.08,0.23639,0.00018,17.10962]
[1779360365027,31.14,77225.58,0.08,0.23565,0.00018,17.07926]
[1779360370045,31.14,77225.92,0.08,0.23573,0.00018,17.08255]
[1779360375070,31.16,77222.34,0.08,0.23526,0.00018,17.06297]
[1779360377149,31.18,77229.93,0.08,0.23673,0.00018,17.12323]
[1779360382165,31.21,77226.25,0.08,0.23633,0.00018,17.1064]
[1779360387099,31.25,77230.11,0.08,0.23726,0.00018,17.14415]
[1779360387753,31.25,77235.47,0.08,0.23822,0.00018,17.18339]
[1779360389043,31.25,77244.3,0.08,0.23981,0.00018,17.24789]
[1779360393286,31.25,77247.61,0.08,0.24037,0.00018,17.26755]
[1779360393792,31.25,77248.26,0.08,0.24049,0.00018,17.27226]
[1779360394754,31.25,77248.26,0.08,0.24049,0.00018,17.27226]
[1779360395058,31.25,77251.27,0.08,0.24103,0.00018,17.29422]
[1779360395933,31.25,77251.27,0.08,0.24103,0.00018,17.29422]
[1779360395938,31.25,77251.27,0.08,0.24103,0.00018,17.29422]
[1779360395970,31.25,77251.27,0.08,0.24103,0.00018,17.29422]
[1779360396000,31.25,77250.22,0.08,0.24085,0.00018,17.28669]
[1779360398005,31.25,77250.22,0.08,0.24085,0.00018,17.28677]
[1779360403468,31.25,77253.04,0.08,0.24136,0.00018,17.30735]
[1779360403862,31.25,77252.56,0.08,0.24127,0.00018,17.30393]
[1779360407046,31.25,77255.24,0.08,0.24176,0.00018,17.32335]
[1779360407092,31.25,77252.16,0.08,0.2412,0.00018,17.30113]
[1779360412104,31.25,77253.02,0.08,0.24136,0.00018,17.30736]
[1779360417130,31.25,77259.2,0.08,0.24247,0.00018,17.35186]
[1779360422139,31.25,77259.6,0.08,0.24254,0.00018,17.35455]
[1779360422115,31.25,77251.62,0.08,0.2411,0.00018,17.29686]
[1779360427140,31.25,77248.63,0.08,0.24056,0.00018,17.27522]
[1779360432141,31.25,77247.03,0.08,0.24027,0.00018,17.26367]
[1779360437173,31.25,77252.06,0.08,0.24117,0.00018,17.29984]
[1779360442179,31.25,77252.43,0.08,0.24123,0.00018,17.30235]
[1779360446196,31.25,77262.59,0.08,0.24306,0.00018,17.3755]
[1779360451197,31.25,77266.62,0.08,0.24378,0.00018,17.40411]
[1779360454056,31.25,77263.2,0.08,0.24311,0.00018,17.37444]
[1779360454071,31.25,77263.2,0.08,0.24311,0.00018,17.37444]
[1779360454866,31.25,77265.65,0.08,0.24356,0.00018,17.39221]
[1779360455218,31.25,77276.87,0.08,0.24559,0.00018,17.4728]
[1779360460254,31.25,77279.61,0.08,0.24609,0.00018,17.49255]
[1779360465289,31.25,77284.21,0.08,0.24693,0.00018,17.52553]
[1779360470324,31.25,77278.18,0.08,0.24584,0.00018,17.48254]
[1779360474207,31.25,77290.43,0.08,0.24807,0.00018,17.57009]
[1779360479386,31.25,77291.83,0.08,0.24832,0.00018,17.57984]
[1779360484422,31.25,77290.44,0.08,0.24806,0.00018,17.56976]
[1779360488453,31.25,77298.03,0.08,0.24945,0.00018,17.62371]
[1779360492793,31.25,77285.72,0.08,0.2472,0.00018,17.53616]
[1779360496757,31.25,77275.37,0.08,0.24532,0.00018,17.46216]
[1779360502049,31.25,77274.0,0.08,0.24508,0.00018,17.45266]
[1779360507773,31.25,77279.69,0.08,0.24613,0.00018,17.49394]
[1779360513631,31.25,77281.49,0.08,0.24642,0.00018,17.50232]
[1779360517009,31.25,77290.05,0.08,0.24799,0.00018,17.56361]
[1779360519093,31.25,77297.7,0.08,0.24938,0.00018,17.61798]
[1779360521256,31.25,77297.7,0.08,0.24939,0.00018,17.61804]
[1779360522279,31.25,77302.37,0.08,0.25024,0.00018,17.65119]
[1779360524009,31.25,77303.04,0.08,0.25036,0.00018,17.65594]
[1779360524226,31.25,77302.39,0.08,0.25024,0.00018,17.65133]
[1779360529230,31.25,77305.65,0.08,0.25084,0.00018,17.67437]
[1779360534250,31.25,77303.92,0.08,0.25052,0.00018,17.66201]
[1779360539256,31.25,77304.24,0.08,0.25058,0.00018,17.66417]
[1779360540338,31.25,77309.91,0.08,0.25162,0.00018,17.70419]
[1779360540822,31.25,77309.91,0.08,0.25162,0.00018,17.70419]
[1779360545857,31.25,77317.78,0.08,0.25307,0.00018,17.75971]
[1779360548182,31.25,77298.72,0.08,0.24956,0.00018,17.625]
[1779360549247,31.25,77290.11,0.08,0.24799,0.00018,17.56387]
[1779360549445,31.25,77290.11,0.08,0.24799,0.00018,17.56387]
[1779360549957,31.25,77279.53,0.08,0.24607,0.00018,17.48837]
[1779360552170,31.25,77279.53,0.08,0.24607,0.00018,17.48834]
[1779360552248,31.25,77271.28,0.08,0.24457,0.00018,17.42928]
[1779360554057,31.25,77252.07,0.08,0.24111,0.00018,17.29093]
[1779360555246,31.25,77252.07,0.08,0.24111,0.00018,17.29093]
[1779360555257,31.25,77252.07,0.08,0.24111,0.00018,17.29093]
[1779360555320,31.25,77251.85,0.08,0.24107,0.00018,17.28935]
[1779360556824,31.25,77251.82,0.08,0.24106,0.00018,17.28923]
[1779360557264,31.25,77244.02,0.08,0.23966,0.00018,17.23274]
[1779360557846,31.25,77244.02,0.08,0.23966,0.00018,17.23274]
[1779360557956,31.25,77244.02,0.08,0.23967,0.00018,17.23286]
[1779360558966,31.25,77228.7,0.08,0.23693,0.00018,17.12143]
[1779360561985,31.25,77217.08,0.08,0.23488,0.00018,17.03688]
[1779360564787,31.26,77218.03,0.08,0.23505,0.00018,17.04412]
[1779360564820,31.26,77218.03,0.08,0.23505,0.00018,17.04412]
[1779360565165,31.26,77218.03,0.08,0.23505,0.00018,17.04412]
[1779360565326,31.26,77209.41,0.08,0.23353,0.00018,16.98104]
[1779360567236,31.26,77201.95,0.08,0.23223,0.00018,16.92667]
[1779360568732,31.26,77204.57,0.08,0.23269,0.00018,16.9461]
[1779360568743,31.26,77204.57,0.08,0.23269,0.00018,16.9461]
[1779360569041,31.26,77204.57,0.08,0.23269,0.00018,16.9461]
[1779360574076,31.26,77209.15,0.08,0.23347,0.00018,16.97526]
[1779360579111,31.26,77210.77,0.08,0.23379,0.00018,16.98875]
[1779360584156,31.28,77209.55,0.08,0.2337,0.00018,16.9846]
[1779360585672,31.28,77217.99,0.08,0.2352,0.00018,17.04691]
[1779360592562,31.29,77215.01,0.08,0.2347,0.00018,17.02607]
[1779360594216,31.29,77225.05,0.08,0.23649,0.00018,17.09975]
[1779360597237,31.29,77234.87,0.08,0.23824,0.00018,17.17159]
[1779360598345,31.29,77234.87,0.08,0.23824,0.00018,17.17159]
[1779360598376,31.29,77232.02,0.08,0.23775,0.00018,17.15126]
[1779360603887,31.29,77231.31,0.08,0.23764,0.00018,17.14701]
[1779360604723,31.29,77231.42,0.08,0.23766,0.00018,17.14781]
[1779360605295,31.29,77233.66,0.08,0.23807,0.00018,17.16432]
[1779360609322,31.29,77223.75,0.08,0.23631,0.00018,17.09239]
[1779360614357,31.3,77218.18,0.08,0.23533,0.00018,17.05226]
[1779360619403,31.3,77216.76,0.08,0.23508,0.00018,17.04174]
[1779360619574,31.3,77216.76,0.08,0.23508,0.00018,17.04174]
[1779360619737,31.3,77216.76,0.08,0.23508,0.00018,17.04174]
[1779360619920,31.3,77216.76,0.08,0.23508,0.00018,17.04174]
[1779360620166,31.3,77216.76,0.08,0.23508,0.00018,17.04174]
[1779360620268,31.3,77216.76,0.08,0.23508,0.00018,17.04174]
[1779360620402,31.3,77208.14,0.08,0.23356,0.00018,16.97866]
[1779360620561,31.3,77208.14,0.08,0.23356,0.00018,16.97866]
[1779360620567,31.3,77208.14,0.08,0.23356,0.00018,16.97866]
[1779360620625,31.3,77208.14,0.08,0.23356,0.00018,16.97866]
[1779360620744,31.3,77208.14,0.08,0.23356,0.00018,16.97866]
[1779360620765,31.3,77208.14,0.08,0.23356,0.00018,16.97866]
[1779360620876,31.3,77208.14,0.08,0.23356,0.00018,16.97866]
[1779360620917,31.3,77208.14,0.08,0.23356,0.00018,16.97866]
[1779360621108,31.3,77208.14,0.08,0.23356,0.00018,16.97866]
[1779360621147,31.3,77208.14,0.08,0.23356,0.00018,16.97866]
[1779360621294,31.3,77208.14,0.08,0.23356,0.00018,16.97866]
[1779360621377,31.3,77208.14,0.08,0.23356,0.00018,16.97866]
[1779360621412,31.3,77194.05,0.08,0.23108,0.00018,16.87514]
[1779360621478,31.3,77194.05,0.08,0.23108,0.00018,16.87514]
[1779360621508,31.3,77194.05,0.08,0.23108,0.00018,16.87514]
[1779360621681,31.3,77194.05,0.08,0.23108,0.00018,16.87514]
[1779360621772,31.3,77180.31,0.08,0.22868,0.00017,16.77377]
[1779360624449,31.3,77176.7,0.08,0.22805,0.00017,16.74729]
[1779360624466,31.3,77176.7,0.08,0.22805,0.00017,16.74729]
[1779360625323,31.3,77176.7,0.08,0.22805,0.00017,16.74729]
[1779360625368,31.3,77176.56,0.08,0.22804,0.00017,16.74654]
[1779360627206,31.3,77176.56,0.08,0.22804,0.00017,16.74654]
[1779360627213,31.3,77176.56,0.08,0.22804,0.00017,16.74654]
[1779360627221,31.3,77176.56,0.08,0.22804,0.00017,16.74654]
[1779360627401,31.3,77175.92,0.08,0.22793,0.00017,16.74181]
[1779360632007,31.3,77179.46,0.08,0.2285,0.00017,16.76322]
[1779360632121,31.3,77188.23,0.08,0.23004,0.00018,16.82823]
[1779360633285,31.3,77197.53,0.08,0.23167,0.00018,16.89693]
[1779360635904,31.3,77200.65,0.08,0.23223,0.00018,16.92033]
[1779360635947,31.3,77200.65,0.08,0.23223,0.00018,16.92033]
[1779360636010,31.3,77197.08,0.08,0.23161,0.00018,16.89423]
[1779360640199,31.3,77192.88,0.08,0.23088,0.00018,16.8637]
[1779360640236,31.3,77192.88,0.08,0.23088,0.00018,16.8637]
[1779360641564,31.3,77204.64,0.08,0.23296,0.00018,16.95073]
[1779360643409,31.3,77204.64,0.08,0.23296,0.00018,16.95073]
[1779360643412,31.31,77204.75,0.08,0.23299,0.00018,16.95188]
[1779360648613,31.31,77206.18,0.08,0.23326,0.00018,16.96321]
[1779360653743,31.31,77210.66,0.08,0.23407,0.00018,16.99663]
[1779360659043,31.31,77214.38,0.08,0.23474,0.00018,17.02453]
[1779360664727,31.32,77220.17,0.08,0.23579,0.00018,17.06759]
[1779360669761,31.32,77220.61,0.08,0.23588,0.00018,17.07133]
[1779360675256,31.32,77218.5,0.08,0.23551,0.00018,17.05637]
[1779360680837,31.32,77216.32,0.08,0.23515,0.00018,17.04147]
[1779360685999,31.32,77211.83,0.08,0.23437,0.00018,17.00926]
[1779360690936,31.33,77204.42,0.08,0.23309,0.00018,16.95598]
[1779360690969,31.33,77204.42,0.08,0.23309,0.00018,16.95598]
[1779360696950,31.34,77203.07,0.08,0.2329,0.00018,16.94496]
[1779360698921,31.34,77202.42,0.08,0.2328,0.00018,16.94042]
[1779360702963,31.36,77194.91,0.08,0.2316,0.00018,16.89033]
[1779360703567,31.37,77193.76,0.08,0.23146,0.00018,16.88427]
[1779360703606,31.37,77193.76,0.08,0.23146,0.00018,16.88427]
[1779360703629,31.37,77193.76,0.08,0.23146,0.00018,16.88427]
[1779360704360,31.37,77193.76,0.08,0.23146,0.00018,16.88427]
[1779360704495,31.37,77194.12,0.08,0.23158,0.00018,16.88926]
[1779360707022,31.39,77202.18,0.08,0.2331,0.00018,16.95284]
[1779360708514,31.39,77202.18,0.08,0.2331,0.00018,16.95284]
[1779360708515,31.39,77202.31,0.08,0.23314,0.00018,16.9542]
[1779360711093,31.39,77186.46,0.08,0.23037,0.00017,16.83826]
[1779360717055,31.41,77185.47,0.08,0.23033,0.00017,16.83634]
[1779360722129,31.41,77178.42,0.08,0.22913,0.00017,16.78586]
[1779360727162,31.42,77178.67,0.08,0.22921,0.00017,16.78896]
[1779360732199,31.42,77177.18,0.08,0.22898,0.00017,16.77914]
[1779360737352,31.43,77175.83,0.08,0.22876,0.00017,16.77016]
[1779360743276,31.43,77172.24,0.08,0.22818,0.00017,16.74521]
[1779360748311,31.43,77170.39,0.08,0.22789,0.00017,16.73284]
[1779360751217,31.44,77169.71,0.08,0.22778,0.00017,16.72834]
[1779360751524,31.44,77155.85,0.08,0.22535,0.00017,16.62115]
[1779360752614,31.44,77155.23,0.08,0.22525,0.00017,16.61681]
[1779360752632,31.44,77155.23,0.08,0.22525,0.00017,16.61681]
[1779360753822,31.45,77152.77,0.08,0.22491,0.00017,16.60211]
[1779360753917,31.45,77152.77,0.08,0.22491,0.00017,16.60211]
[1779360753963,31.45,77152.77,0.08,0.22491,0.00017,16.60211]
[1779360753981,31.45,77152.77,0.08,0.22491,0.00017,16.60211]
[1779360754012,31.45,77152.77,0.08,0.22491,0.00017,16.60211]
[1779360754142,31.45,77152.77,0.08,0.22491,0.00017,16.60211]
[1779360754183,31.45,77152.77,0.08,0.22491,0.00017,16.60211]
[1779360754489,31.46,77137.14,0.08,0.2223,0.00017,16.48876]
[1779360756602,31.48,77134.24,0.08,0.22194,0.00017,16.47327]
[1779360757449,31.5,77157.94,0.08,0.22615,0.00017,16.65481]
[1779360759935,31.5,77160.32,0.08,0.22657,0.00017,16.6731]
[1779360760409,31.5,77162.49,0.08,0.22696,0.00017,16.68943]
[1779360765444,31.5,77155.31,0.08,0.22575,0.00017,16.63797]
[1779360770479,31.52,77148.32,0.08,0.22467,0.00017,16.59097]
[1779360774599,31.55,77150.29,0.08,0.22525,0.00017,16.61568]
[1779360774610,31.56,77154.02,0.08,0.22595,0.00017,16.64594]
[1779360780551,31.57,77160.39,0.08,0.22714,0.00017,16.69682]
[1779360785585,31.58,77162.33,0.08,0.22753,0.00017,16.71338]
[1779360790620,31.59,77155.38,0.08,0.22643,0.00017,16.66613]
[1779360796273,31.6,77159.01,0.08,0.22709,0.00017,16.69425]
[1779360796443,31.6,77166.3,0.08,0.22836,0.00017,16.74843]
[1779360797295,31.6,77166.3,0.08,0.22836,0.00017,16.74843]
[1779360797348,31.6,77171.81,0.08,0.22932,0.00017,16.78914]
[1779360802704,31.61,77165.29,0.08,0.22823,0.00017,16.74272]
[1779360807784,31.61,77167.85,0.08,0.22871,0.00017,16.76307]
[1779360813835,31.62,77168.27,0.08,0.22877,0.00017,16.76261]
[1779360815539,31.62,77167.44,0.08,0.22864,0.00017,16.75698]
[1779360815582,31.62,77171.08,0.08,0.22928,0.00017,16.784]
[1779360817705,31.62,77167.51,0.08,0.22866,0.00017,16.75803]
[1779360817715,31.62,77167.51,0.08,0.22866,0.00017,16.75803]
[1779360817919,31.62,77162.69,0.08,0.22784,0.00017,16.7229]
[1779360820307,31.62,77162.69,0.08,0.22784,0.00017,16.72315]
[1779360820594,31.62,77163.7,0.08,0.22803,0.00017,16.73109]
[1779360824593,31.65,77156.44,0.08,0.22695,0.00017,16.68469]
[1779360829611,31.68,77155.78,0.08,0.22707,0.00017,16.68957]
[1779360834666,31.69,77157.17,0.08,0.22741,0.00017,16.70415]
[1779360839695,31.7,77155.84,0.08,0.22723,0.00017,16.69611]
[1779360840887,31.7,77156.31,0.08,0.22731,0.00017,16.69986]
[1779360840947,31.7,77156.31,0.08,0.22731,0.00017,16.69986]
[1779360841432,31.7,77162.53,0.08,0.22839,0.00017,16.74585]
[1779360844470,31.7,77169.9,0.08,0.22968,0.00017,16.80046]
[1779360849978,31.71,77169.62,0.08,0.22966,0.00017,16.7992]
[1779360850609,31.71,77176.55,0.08,0.23087,0.00017,16.85036]
[1779360856578,31.71,77173.38,0.08,0.23035,0.00017,16.82842]
[1779360856630,31.71,77173.38,0.08,0.23035,0.00017,16.82842]
[1779360856663,31.71,77173.38,0.08,0.23035,0.00017,16.82842]
[1779360859616,31.71,77174.76,0.08,0.23061,0.00017,16.83935]
[1779360859635,31.72,77175.19,0.08,0.2307,0.00017,16.84304]
[1779360864601,31.72,77178.38,0.08,0.23127,0.00017,16.86706]
[1779360865481,31.72,77181.67,0.08,0.23185,0.00017,16.89148]
[1779360865512,31.72,77181.67,0.08,0.23185,0.00017,16.89148]
[1779360865519,31.72,77191.95,0.08,0.23364,0.00017,16.96603]
[1779360868183,31.72,77198.56,0.08,0.23481,0.00017,17.01426]
[1779360873217,31.72,77197.29,0.08,0.23455,0.00017,17.00057]
[1779360876923,31.72,77193.68,0.08,0.23393,0.00017,16.97472]
[1779360877090,31.72,77193.68,0.08,0.23393,0.00017,16.97472]
[1779360877301,31.72,77193.68,0.08,0.23393,0.00017,16.97472]
[1779360877315,31.72,77193.68,0.08,0.23393,0.00017,16.97472]
[1779360877349,31.72,77193.68,0.08,0.23393,0.00017,16.97472]
[1779360877478,31.72,77193.68,0.08,0.23393,0.00017,16.97472]
[1779360877527,31.72,77193.68,0.08,0.23393,0.00017,16.97472]
[1779360877593,31.72,77193.68,0.08,0.23393,0.00017,16.97472]
[1779360877683,31.72,77193.68,0.08,0.23393,0.00017,16.97472]
[1779360877721,31.72,77193.68,0.08,0.23393,0.00017,16.97472]
[1779360877628,31.72,77208.48,0.08,0.23652,0.00018,17.08167]
[1779360877900,31.72,77208.48,0.08,0.23652,0.00018,17.08167]
[1779360877944,31.72,77208.48,0.08,0.23652,0.00018,17.08167]
[1779360878116,31.72,77208.48,0.08,0.23652,0.00018,17.08167]
[1779360878156,31.72,77208.48,0.08,0.23652,0.00018,17.08167]
[1779360878323,31.72,77208.48,0.08,0.23652,0.00018,17.08167]
[1779360878359,31.72,77208.48,0.08,0.23652,0.00018,17.08167]
[1779360878524,31.72,77208.48,0.08,0.23652,0.00018,17.08167]
[1779360878536,31.72,77208.48,0.08,0.23652,0.00018,17.08167]
[1779360878619,31.73,77212.96,0.08,0.23731,0.00018,17.1141]
[1779360878747,31.73,77212.96,0.08,0.23731,0.00018,17.1141]
[1779360878776,31.73,77212.96,0.08,0.23731,0.00018,17.1141]
[1779360878887,31.73,77212.96,0.08,0.23731,0.00018,17.1141]
[1779360878920,31.73,77212.96,0.08,0.23731,0.00018,17.1141]
[1779360878944,31.73,77212.96,0.08,0.23731,0.00018,17.1141]
[1779360878981,31.73,77212.96,0.08,0.23731,0.00018,17.1141]
[1779360879266,31.73,77212.96,0.08,0.23731,0.00018,17.1141]
[1779360879296,31.73,77212.96,0.08,0.23731,0.00018,17.1141]
[1779360879566,31.73,77212.96,0.08,0.23731,0.00018,17.1141]
[1779360879604,31.73,77212.96,0.08,0.23731,0.00018,17.1141]
[1779360879615,31.73,77212.96,0.08,0.23731,0.00018,17.1141]
[1779360879670,31.73,77207.93,0.08,0.23643,0.00018,17.07804]
[1779360881716,31.73,77213.1,0.08,0.23734,0.00018,17.11522]
[1779360886724,31.73,77216.3,0.08,0.23793,0.00018,17.13908]
[1779360887898,31.73,77215.59,0.08,0.2378,0.00018,17.13399]
[1779360887907,31.73,77215.59,0.08,0.2378,0.00018,17.13399]
[1779360888723,31.73,77215.82,0.08,0.23784,0.00018,17.13565]
[1779360893747,31.73,77220.52,0.08,0.23867,0.00018,17.16936]
[1779360896371,31.73,77222.86,0.08,0.23909,0.00018,17.18622]
[1779360896543,31.73,77223.98,0.08,0.23928,0.00018,17.19426]
[1779360899403,31.73,77234.24,0.08,0.2411,0.00018,17.26767]
[1779360899854,31.73,77234.24,0.08,0.2411,0.00018,17.26767]
[1779360900410,31.73,77234.75,0.08,0.24119,0.00018,17.27131]
[1779360905445,31.73,77234.08,0.08,0.24107,0.00018,17.26641]
[1779360910480,31.73,77242.6,0.08,0.24258,0.00018,17.32674]
[1779360910817,31.73,77242.6,0.08,0.24258,0.00018,17.32674]
[1779360910849,31.73,77242.6,0.08,0.24258,0.00018,17.32674]
[1779360916530,31.73,77231.11,0.08,0.24053,0.00018,17.24458]
[1779360922572,31.73,77230.38,0.08,0.2404,0.00018,17.23941]
[1779360927607,31.73,77230.39,0.08,0.2404,0.00018,17.2395]
[1779360932643,31.73,77225.93,0.08,0.23957,0.00018,17.20291]
[1779360937685,31.73,77227.79,0.08,0.23991,0.00018,17.2164]
[1779360942770,31.73,77233.27,0.08,0.24088,0.00018,17.25552]
[1779360948051,31.73,77239.07,0.08,0.2419,0.00018,17.29654]
[1779360953799,31.73,77233.95,0.08,0.24098,0.00018,17.25969]
[1779360954338,31.73,77233.95,0.08,0.24098,0.00018,17.25969]
[1779360954637,31.73,77233.95,0.08,0.24098,0.00018,17.25969]
[1779360954652,31.73,77233.95,0.08,0.24098,0.00018,17.25969]
[1779360954673,31.73,77232.87,0.08,0.24079,0.00018,17.25199]
[1779360955617,31.73,77193.65,0.08,0.23389,0.00017,16.97021]
[1779360956075,31.73,77193.65,0.08,0.23389,0.00017,16.97021]
[1779360956592,31.73,77174.57,0.08,0.23058,0.00017,16.83188]
[1779360957175,31.73,77174.57,0.08,0.23058,0.00017,16.83188]
[1779360957245,31.73,77174.57,0.08,0.23058,0.00017,16.83188]
[1779360957265,31.73,77174.57,0.08,0.23058,0.00017,16.83188]
[1779360957416,31.73,77174.57,0.08,0.23058,0.00017,16.83188]
[1779360957784,31.73,77175.79,0.08,0.23079,0.00017,16.84083]
[1779360958075,31.73,77175.79,0.08,0.23079,0.00017,16.84083]
[1779360958121,31.73,77175.79,0.08,0.23079,0.00017,16.84083]
[1779360958164,31.73,77175.2,0.08,0.23069,0.00017,16.83654]
[1779360960269,31.73,77172.81,0.08,0.23028,0.00017,16.81917]
[1779360962560,31.73,77170.07,0.08,0.22981,0.00017,16.79933]
[1779360962652,31.73,77168.3,0.08,0.2295,0.00017,16.78649]
[1779360966111,31.73,77167.83,0.08,0.22942,0.00017,16.7831]
[1779360966213,31.73,77167.62,0.08,0.22939,0.00017,16.78158]
[1779360971932,31.73,77169.01,0.08,0.22963,0.00017,16.79183]
[1779360976970,31.73,77166.79,0.08,0.22925,0.00017,16.77564]
[1779360982005,31.73,77161.76,0.08,0.22838,0.00017,16.73909]
[1779360984288,31.73,77169.11,0.08,0.22966,0.00017,16.79288]
[1779360984865,31.73,77169.11,0.08,0.22966,0.00017,16.79288]
[1779360985820,31.73,77169.11,0.08,0.22966,0.00017,16.79288]
[1779360986252,31.73,77175.91,0.08,0.23084,0.00017,16.84271]
[1779360987753,31.73,77175.91,0.08,0.23084,0.00017,16.84271]
[1779360987757,31.73,77178.55,0.08,0.2313,0.00017,16.86207]
[1779360993397,31.73,77177.01,0.08,0.23099,0.00017,16.84616]
[1779360998840,31.73,77178.1,0.08,0.23118,0.00017,16.85415]
[1779361004593,31.73,77176.71,0.08,0.23095,0.00017,16.8444]
[1779361004675,31.73,77162.44,0.08,0.22849,0.00017,16.74055]
[1779361010213,31.74,77161.94,0.08,0.22843,0.00017,16.73791]
[1779361015546,31.74,77167.07,0.08,0.22933,0.00017,16.77617]
[1779361020912,31.74,77171.67,0.08,0.23016,0.00017,16.81083]
[1779361022721,31.74,77170.27,0.08,0.22992,0.00017,16.80081]
[1779361022823,31.74,77161.11,0.08,0.22834,0.00017,16.73421]
[1779361025714,31.74,77158.51,0.08,0.2279,0.00017,16.71526]
[1779361025724,31.74,77158.51,0.08,0.2279,0.00017,16.71526]
[1779361025814,31.75,77158.23,0.08,0.22785,0.00017,16.71339]
[1779361031643,31.75,77159.06,0.08,0.22801,0.00017,16.71992]
[1779361034144,31.75,77150.99,0.08,0.22663,0.00017,16.66105]
[1779361034772,31.75,77143.35,0.08,0.22533,0.00017,16.60537]
[1779361039787,31.75,77142.63,0.08,0.22522,0.00017,16.60082]
[1779361045458,31.76,77144.99,0.08,0.22567,0.00017,16.61974]
[1779361050568,31.76,77148.52,0.08,0.2263,0.00017,16.64675]
[1779361050873,31.76,77157.24,0.08,0.2278,0.00017,16.71096]
[1779361052339,31.76,77157.24,0.08,0.22776,0.00017,16.70609]
[1779361052850,31.77,77165.05,0.08,0.22916,0.00017,16.76553]
[1779361057706,31.78,77166.18,0.08,0.22944,0.00017,16.77733]
[1779361057780,31.78,77166.18,0.08,0.22944,0.00017,16.77733]
[1779361057845,31.78,77166.18,0.08,0.22944,0.00017,16.77733]
[1779361057853,31.78,77166.83,0.08,0.22956,0.00017,16.78231]
[1779361057943,31.78,77166.83,0.08,0.22956,0.00017,16.78231]
[1779361057981,31.78,77166.83,0.08,0.22956,0.00017,16.78231]
[1779361058630,31.78,77174.07,0.08,0.23082,0.00017,16.8352]
[1779361060369,31.78,77174.07,0.08,0.23082,0.00017,16.8352]
[1779361060563,31.78,77177.83,0.08,0.23147,0.00017,16.86266]
[1779361061760,31.78,77177.83,0.08,0.23147,0.00017,16.86266]
[1779361061839,31.78,77179.81,0.08,0.23182,0.00017,16.87728]
[1779361064852,31.78,77180.89,0.08,0.23201,0.00017,16.88523]
[1779361064887,31.78,77180.89,0.08,0.23201,0.00017,16.88523]
[1779361064997,31.79,77187.72,0.08,0.2332,0.00017,16.9349]
[1779361065017,31.79,77187.72,0.08,0.2332,0.00017,16.9349]
[1779361065642,31.79,77187.72,0.08,0.2332,0.00017,16.9349]
[1779361065683,31.79,77194.36,0.08,0.2344,0.00017,16.98462]
[1779361066487,31.79,77194.36,0.08,0.2344,0.00017,16.98462]
[1779361066510,31.79,77194.36,0.08,0.2344,0.00017,16.98462]
[1779361066525,31.79,77194.36,0.08,0.2344,0.00017,16.98462]
[1779361067424,31.8,77194.36,0.08,0.23443,0.00017,16.9858]
[1779361068550,31.8,77196.76,0.08,0.23487,0.00017,17.00398]
[1779361070425,31.8,77196.51,0.08,0.23488,0.00017,17.00394]
[1779361070600,31.8,77196.51,0.08,0.23488,0.00017,17.00394]
[1779361070612,31.8,77196.51,0.08,0.23488,0.00017,17.00394]
[1779361070630,31.8,77196.51,0.08,0.23488,0.00017,17.00394]
[1779361072442,31.81,77196.07,0.08,0.23484,0.00017,17.00244]
[1779361072636,31.81,77196.07,0.08,0.23484,0.00017,17.00244]
[1779361074519,31.83,77198.14,0.08,0.23532,0.00017,17.02191]
[1779361074695,31.83,77198.14,0.08,0.23532,0.00017,17.02191]
[1779361080081,31.83,77197.98,0.08,0.23531,0.00017,17.0218]
[1779361082807,31.83,77195.08,0.08,0.23482,0.00017,17.00158]
[1779361082879,31.83,77196.44,0.08,0.23507,0.00017,17.01159]
[1779361083866,31.83,77187.52,0.08,0.23352,0.00017,16.94753]
[1779361089765,31.84,77183.2,0.08,0.2328,0.00017,16.91744]
[1779361094800,31.84,77177.01,0.08,0.23175,0.00017,16.8738]
[1779361099837,31.85,77179.06,0.08,0.23214,0.00017,16.88994]
[1779361104870,31.85,77180.02,0.08,0.23233,0.00017,16.89794]
[1779361109877,31.85,77181.05,0.08,0.23252,0.00017,16.90593]
[1779361112927,31.87,77174.18,0.08,0.23142,0.00017,16.85642]
[1779361117961,31.9,77176.64,0.08,0.23206,0.00017,16.88327]
[1779361123007,31.94,77168.01,0.08,0.23089,0.00017,16.8337]
[1779361128187,31.95,77168.42,0.08,0.23105,0.00017,16.84026]
[1779361133245,31.96,77165.32,0.08,0.23055,0.00017,16.81909]
[1779361139353,31.96,77165.45,0.08,0.2306,0.00017,16.82132]
[1779361145152,31.99,77170.91,0.08,0.23175,0.00017,16.86932]
[1779361150185,32.0,77169.33,0.08,0.2315,0.00017,16.85901]
[1779361155221,32.01,77164.2,0.08,0.23071,0.00017,16.82543]
[1779361160260,32.02,77164.69,0.08,0.23088,0.00017,16.83247]
[1779361165295,32.03,77163.06,0.08,0.23068,0.00017,16.82423]
[1779361170375,32.04,77159.72,0.08,0.23019,0.00017,16.80347]
[1779361171067,32.04,77154.92,0.08,0.22938,0.00017,16.76913]
[1779361172008,32.05,77150.38,0.08,0.22856,0.00017,16.73163]
[1779361177020,32.05,77143.94,0.08,0.2275,0.00017,16.68645]
[1779361182020,32.06,77140.01,0.08,0.22687,0.00017,16.65944]
[1779361184049,32.06,77147.58,0.08,0.22818,0.00017,16.71533]
[1779361187022,32.06,77138.77,0.08,0.22671,0.00017,16.65239]
[1779361188997,32.06,77130.41,0.08,0.2253,0.00017,16.59215]
[1779361190090,32.06,77125.78,0.08,0.22452,0.00017,16.55874]
[1779361190114,32.06,77125.78,0.08,0.22452,0.00017,16.55874]
[1779361190422,32.06,77125.78,0.08,0.22452,0.00017,16.55874]
[1779361190432,32.06,77125.78,0.08,0.22452,0.00017,16.55874]
[1779361190452,32.06,77125.78,0.08,0.22452,0.00017,16.55874]
[1779361190489,32.06,77119.0,0.08,0.22338,0.00017,16.50929]
[1779361192979,32.07,77119.0,0.08,0.22339,0.00017,16.50964]
[1779361195417,32.07,77120.96,0.08,0.22375,0.00017,16.5252]
[1779361195708,32.07,77122.43,0.08,0.22401,0.00017,16.53632]
[1779361201038,32.08,77128.85,0.08,0.22513,0.00017,16.58458]
[1779361202158,32.08,77134.04,0.08,0.22602,0.00017,16.62293]
[1779361202179,32.08,77134.04,0.08,0.22602,0.00017,16.62293]
[1779361205771,32.08,77133.4,0.08,0.22593,0.00017,16.61912]
[1779361205809,32.08,77133.4,0.08,0.22593,0.00017,16.61912]
[1779361205873,32.08,77133.4,0.08,0.22593,0.00017,16.61912]
[1779361205966,32.08,77131.54,0.08,0.22563,0.00017,16.60614]
[1779361210983,32.09,77128.31,0.08,0.22511,0.00017,16.5838]
[1779361211495,32.09,77127.72,0.08,0.22502,0.00017,16.57981]
[1779361211524,32.09,77127.72,0.08,0.22502,0.00017,16.57981]
[1779361211812,32.09,77127.72,0.08,0.22502,0.00017,16.57981]
[1779361211904,32.09,77125.08,0.08,0.22458,0.00017,16.5609]
[1779361217676,32.09,77125.13,0.08,0.22463,0.00017,16.56298]
[1779361222712,32.1,77126.7,0.08,0.22494,0.00017,16.57614]
[1779361227747,32.11,77130.49,0.08,0.22562,0.00017,16.60543]
[1779361231853,32.11,77125.71,0.08,0.22483,0.00017,16.57164]
[1779361231954,32.11,77134.16,0.08,0.22624,0.00017,16.62884]
[1779361237180,32.12,77135.78,0.08,0.22655,0.00017,16.64201]
[1779361240365,32.12,77132.21,0.08,0.22596,0.00017,16.6169]
[1779361240377,32.12,77132.21,0.08,0.22596,0.00017,16.6169]
[1779361240884,32.12,77132.21,0.08,0.22596,0.00017,16.6169]
[1779361240968,32.12,77109.57,0.08,0.22214,0.00017,16.45207]
[1779361241584,32.12,77109.57,0.08,0.22214,0.00017,16.45207]
[1779361242142,32.12,77091.41,0.08,0.21911,0.00017,16.31933]
[1779361242296,32.12,77091.41,0.08,0.21911,0.00017,16.31933]
[1779361242890,32.12,77091.41,0.08,0.21911,0.00017,16.31933]
[1779361242933,32.12,77091.41,0.08,0.21911,0.00017,16.31933]
[1779361242996,32.13,77088.16,0.08,0.21865,0.00017,16.29893]
[1779361243179,32.13,77088.16,0.08,0.21865,0.00017,16.29893]
[1779361243436,32.13,77088.16,0.08,0.21865,0.00017,16.29893]
[1779361243492,32.13,77088.16,0.08,0.21865,0.00017,16.29893]
[1779361243610,32.13,77088.16,0.08,0.21865,0.00017,16.29893]
[1779361243638,32.13,77088.16,0.08,0.21865,0.00017,16.29893]
[1779361243844,32.13,77088.16,0.08,0.21865,0.00017,16.29893]
[1779361243883,32.13,77087.41,0.08,0.21854,0.00017,16.29375]
[1779361246199,32.15,77086.08,0.08,0.21847,0.00017,16.29045]
[1779361246897,32.16,77090.79,0.08,0.21934,0.00017,16.32871]
[1779361251085,32.19,77092.91,0.08,0.21992,0.00017,16.35397]
[1779361251105,32.21,77093.98,0.08,0.22023,0.00017,16.36756]
[1779361251360,32.21,77093.98,0.08,0.22023,0.00017,16.36756]
[1779361251400,32.21,77093.98,0.08,0.22023,0.00017,16.36756]
[1779361251924,32.21,77093.98,0.08,0.22023,0.00017,16.36756]
[1779361255155,32.23,77108.61,0.08,0.22283,0.00017,16.48098]
[1779361256824,32.23,77108.91,0.08,0.22288,0.00017,16.48316]
[1779361257030,32.24,77117.75,0.08,0.22438,0.00017,16.54789]
[1779361261833,32.26,77124.38,0.08,0.22565,0.00017,16.60227]
[1779361262128,32.26,77132.18,0.08,0.22698,0.00017,16.65934]
[1779361262649,32.26,77132.18,0.08,0.22698,0.00017,16.65934]
[1779361263319,32.27,77132.18,0.08,0.22706,0.00017,16.6625]
[1779361264026,32.27,77132.46,0.08,0.22711,0.00017,16.66452]
[1779361269052,32.29,77133.15,0.08,0.22733,0.00017,16.67391]
[1779361274082,32.29,77128.37,0.08,0.22655,0.00017,16.64076]
[1779361277392,32.29,77129.95,0.08,0.22684,0.00017,16.65297]
[1779361277483,32.29,77129.95,0.08,0.22684,0.00017,16.65297]
[1779361277576,32.29,77129.95,0.08,0.22684,0.00017,16.65297]
[1779361278120,32.29,77129.95,0.08,0.22685,0.00017,16.65325]
[1779361283155,32.3,77135.79,0.08,0.22787,0.00017,16.69672]
[1779361283273,32.3,77135.79,0.08,0.22787,0.00017,16.69672]
[1779361283287,32.3,77135.79,0.08,0.22787,0.00017,16.69672]
[1779361283376,32.3,77135.79,0.08,0.22787,0.00017,16.69672]
[1779361284162,32.3,77135.16,0.08,0.22777,0.00017,16.69241]
[1779361287182,32.3,77127.53,0.08,0.2265,0.00017,16.63822]
[1779361290750,32.3,77116.86,0.08,0.22472,0.00017,16.5621]
[1779361295741,32.31,77120.06,0.08,0.22526,0.00017,16.5819]
[1779361296180,32.31,77130.74,0.08,0.22707,0.00017,16.65953]
[1779361297105,32.31,77139.64,0.08,0.22858,0.00017,16.72372]
[1779361299095,32.31,77139.73,0.08,0.2286,0.00017,16.72455]
[1779361299115,32.31,77138.93,0.08,0.22847,0.00017,16.71899]
[1779361304117,32.32,77138.5,0.08,0.22841,0.00017,16.71659]
[1779361308137,32.32,77147.86,0.08,0.23002,0.00017,16.78468]
[1779361313139,32.32,77152.28,0.08,0.2308,0.00017,16.8174]
[1779361316110,32.33,77161.85,0.08,0.23246,0.00017,16.88662]
[1779361321123,32.33,77166.33,0.08,0.23324,0.00017,16.91919]
[1779361321790,32.33,77168.5,0.08,0.23362,0.00017,16.93478]
[1779361322151,32.33,77168.58,0.08,0.23363,0.00017,16.93535]
[1779361323145,32.33,77157.92,0.08,0.23182,0.00017,16.85973]
[1779361328167,32.33,77151.43,0.08,0.23073,0.00017,16.81428]
[1779361329668,32.34,77151.08,0.08,0.23068,0.00017,16.8123]
[1779361330120,32.34,77150.4,0.08,0.23058,0.00017,16.80771]
[1779361333230,32.34,77141.64,0.08,0.2291,0.00017,16.74554]
[1779361338244,32.34,77146.07,0.08,0.22987,0.00017,16.77818]
[1779361343245,32.34,77147.44,0.08,0.23013,0.00017,16.78895]
[1779361345182,32.35,77161.89,0.08,0.2326,0.00017,16.89246]
[1779361350191,32.35,77165.28,0.08,0.2332,0.00017,16.9171]
[1779361355197,32.35,77168.99,0.08,0.2338,0.00017,16.93918]
[1779361358205,32.35,77180.07,0.08,0.23572,0.00017,17.01824]
[1779361361225,32.35,77188.04,0.08,0.2371,0.00017,17.07493]
[1779361364976,32.35,77197.09,0.08,0.23868,0.00017,17.13908]
[1779361370036,32.36,77193.43,0.08,0.23806,0.00017,17.1138]
[1779361371527,32.36,77192.54,0.08,0.23791,0.00017,17.10778]
[1779361371554,32.36,77192.54,0.08,0.23791,0.00017,17.10778]
[1779361377256,32.36,77189.65,0.08,0.23742,0.00017,17.08776]
[1779361382376,32.36,77192.35,0.08,0.2379,0.00017,17.1072]
[1779361384268,32.36,77199.87,0.08,0.2392,0.00017,17.16017]
[1779361388341,32.36,77204.62,0.08,0.24003,0.00017,17.19367]
[1779361389243,32.36,77202.74,0.08,0.23971,0.00017,17.18064]
[1779361394513,32.36,77202.01,0.08,0.23959,0.00017,17.17579]
[1779361397124,32.36,77209.91,0.08,0.24096,0.00017,17.23125]
[1779361402995,32.36,77211.27,0.08,0.2412,0.00017,17.2406]
[1779361405533,32.36,77211.67,0.08,0.24126,0.00017,17.24326]
[1779361406207,32.36,77213.83,0.08,0.24163,0.00017,17.25816]
[1779361410220,32.36,77204.85,0.08,0.24006,0.00017,17.19496]
[1779361415226,32.36,77204.02,0.08,0.23987,0.00017,17.18393]
[1779361420254,32.36,77206.61,0.08,0.2403,0.00017,17.20145]
[1779361425285,32.35,77210.85,0.08,0.24102,0.00017,17.23049]
[1779361429069,32.35,77211.94,0.08,0.2412,0.00017,17.23772]
[1779361429079,32.35,77211.94,0.08,0.2412,0.00017,17.23772]
[1779361429171,32.35,77211.94,0.08,0.2412,0.00017,17.23772]
[1779361429212,32.35,77217.45,0.08,0.24216,0.00017,17.2761]
[1779361432714,32.35,77221.08,0.08,0.24278,0.00017,17.30087]
[1779361433205,32.35,77222.02,0.08,0.24294,0.00017,17.30733]
[1779361438226,32.35,77222.65,0.08,0.24304,0.00017,17.31135]
[1779361438267,32.35,77222.65,0.08,0.24304,0.00017,17.31135]
[1779361438241,32.35,77224.42,0.08,0.24335,0.00018,17.32357]
[1779361443276,32.35,77227.38,0.08,0.24385,0.00018,17.34346]
[1779361444239,32.35,77227.38,0.08,0.24385,0.00018,17.34346]
[1779361444336,32.34,77227.24,0.08,0.24382,0.00018,17.34235]
[1779361450325,32.34,77228.38,0.08,0.244,0.00018,17.34938]
[1779361452003,32.34,77228.24,0.08,0.24397,0.00018,17.34821]
[1779361452341,32.34,77228.67,0.08,0.24404,0.00018,17.35101]
[1779361457375,32.34,77230.03,0.08,0.24425,0.00018,17.3595]
[1779361462410,32.33,77233.04,0.08,0.24476,0.00018,17.37943]
[1779361467446,32.33,77235.23,0.08,0.24511,0.00018,17.39357]
[1779361471099,32.33,77224.05,0.08,0.24309,0.00018,17.31044]
[1779361475405,32.32,77223.87,0.08,0.24305,0.00018,17.30864]
[1779361475422,32.32,77223.87,0.08,0.24305,0.00018,17.30864]
[1779361477636,32.32,77214.76,0.08,0.24145,0.00017,17.24471]
[1779361483559,32.32,77202.02,0.08,0.23919,0.00017,17.15373]
[1779361486555,32.32,77200.35,0.08,0.23889,0.00017,17.14164]
[1779361486630,32.32,77200.35,0.08,0.23889,0.00017,17.14164]
[1779361487104,32.32,77200.35,0.08,0.23889,0.00017,17.14164]
[1779361487137,32.32,77200.35,0.08,0.23889,0.00017,17.14164]
[1779361487287,32.32,77198.46,0.08,0.23856,0.00017,17.12816]
[1779361489368,32.31,77186.42,0.08,0.23646,0.00017,17.04265]
[1779361494645,32.31,77187.02,0.08,0.23655,0.00017,17.04644]
[1779361500123,32.31,77187.0,0.08,0.23654,0.00017,17.04594]
[1779361502261,32.31,77179.51,0.08,0.23524,0.00017,16.99277]
[1779361502282,32.31,77179.51,0.08,0.23524,0.00017,16.99277]
[1779361507736,32.31,77178.95,0.08,0.23513,0.00017,16.9883]
[1779361512962,32.31,77173.32,0.08,0.23416,0.00017,16.94837]
[1779361514031,32.31,77171.81,0.08,0.23391,0.00017,16.93763]
[1779361514041,32.31,77171.81,0.08,0.23391,0.00017,16.93763]
[1779361514232,32.31,77172.01,0.08,0.23394,0.00017,16.9391]
[1779361519404,32.31,77170.3,0.08,0.23365,0.00017,16.92721]
[1779361519581,32.31,77170.3,0.08,0.23365,0.00017,16.92721]
[1779361519820,32.31,77170.3,0.08,0.23365,0.00017,16.92721]
[1779361520479,32.31,77170.3,0.08,0.23365,0.00017,16.92721]
[1779361521413,32.31,77171.44,0.08,0.23385,0.00017,16.93536]
[1779361526435,32.31,77173.26,0.08,0.23416,0.00017,16.94835]
[1779361531435,32.31,77176.39,0.08,0.2347,0.00017,16.97063]
[1779361536446,32.31,77182.53,0.08,0.23572,0.00017,17.00934]
[1779361537758,32.31,77175.74,0.08,0.23455,0.00017,16.96112]
[1779361537762,32.31,77175.74,0.08,0.23455,0.00017,16.96112]
[1779361538396,32.31,77171.57,0.08,0.23383,0.00017,16.93155]
[1779361540884,32.31,77173.38,0.08,0.23415,0.00017,16.94445]
[1779361540894,32.31,77173.38,0.08,0.23415,0.00017,16.94445]
[1779361541124,32.31,77173.99,0.08,0.23425,0.00017,16.94879]
[1779361543998,32.31,77165.4,0.08,0.23277,0.00017,16.88762]
[1779361549030,32.31,77162.23,0.08,0.23224,0.00017,16.8652]
[1779361551447,32.31,77159.76,0.08,0.23181,0.00017,16.84761]
[1779361552119,32.31,77158.07,0.08,0.23153,0.00017,16.83559]
[1779361552420,32.31,77158.07,0.08,0.23153,0.00017,16.83559]
[1779361552454,32.31,77152.99,0.08,0.23066,0.00017,16.79941]
[1779361557421,32.31,77150.65,0.08,0.23027,0.00017,16.78286]
[1779361557433,32.31,77150.65,0.08,0.23027,0.00017,16.78286]
[1779361557471,32.31,77146.13,0.08,0.22951,0.00017,16.75069]
[1779361558497,32.31,77146.13,0.08,0.22951,0.00017,16.75069]
[1779361559099,32.31,77147.07,0.08,0.22967,0.00017,16.75754]
[1779361564136,32.31,77141.77,0.08,0.22878,0.00017,16.72004]
[1779361570272,32.32,77145.59,0.08,0.22944,0.00017,16.74783]
[1779361572842,32.32,77151.35,0.08,0.23042,0.00017,16.78932]
[1779361573205,32.32,77154.24,0.08,0.23092,0.00017,16.80998]
[1779361576289,32.32,77166.23,0.08,0.23296,0.00017,16.89543]
[1779361579218,32.32,77168.11,0.08,0.23328,0.00017,16.90868]
[1779361579245,32.32,77168.11,0.08,0.23328,0.00017,16.90868]
[1779361579252,32.32,77169.45,0.08,0.23351,0.00017,16.91823]
[1779361580019,32.32,77169.45,0.08,0.23351,0.00017,16.91823]
[1779361580352,32.32,77163.69,0.08,0.23253,0.00017,16.87725]
[1779361582290,32.32,77163.69,0.08,0.23253,0.00017,16.87726]
[1779361582449,32.32,77142.24,0.08,0.22887,0.00017,16.72399]
[1779361584417,32.32,77132.42,0.08,0.22722,0.00017,16.65362]
[1779361584912,32.32,77132.42,0.08,0.22722,0.00017,16.65362]
[1779361584941,32.32,77132.42,0.08,0.22722,0.00017,16.65362]
[1779361585284,32.32,77132.42,0.08,0.22722,0.00017,16.65362]
[1779361586038,32.32,77132.42,0.08,0.22722,0.00017,16.65362]
[1779361586290,32.32,77130.86,0.08,0.22696,0.00017,16.64255]
[1779361590419,32.32,77138.71,0.08,0.2283,0.00017,16.69971]
[1779361593102,32.32,77143.15,0.08,0.22902,0.00017,16.72687]
[1779361595833,32.32,77142.79,0.08,0.22896,0.00017,16.72443]
[1779361601394,32.33,77139.65,0.08,0.22846,0.00017,16.70346]
[1779361606429,32.33,77140.52,0.08,0.22863,0.00017,16.71057]
[1779361610583,32.33,77146.7,0.08,0.2297,0.00017,16.75552]
[1779361611522,32.33,77170.18,0.08,0.23371,0.00017,16.92316]
[1779361615856,32.33,77165.11,0.08,0.23285,0.00017,16.88755]
[1779361620862,32.35,77166.2,0.08,0.23313,0.00017,16.89897]
[1779361625874,32.37,77171.05,0.08,0.23414,0.00017,16.94048]
[1779361630895,32.38,77174.25,0.08,0.23476,0.00017,16.96603]
[1779361635907,32.38,77175.27,0.08,0.23495,0.00017,16.97382]
[1779361640922,32.39,77175.8,0.08,0.23505,0.00017,16.97812]
[1779361645935,32.39,77170.17,0.08,0.2341,0.00017,16.939]
[1779361648475,32.4,77157.22,0.08,0.23194,0.00017,16.84916]
[1779361648613,32.4,77157.22,0.08,0.23194,0.00017,16.84916]
[1779361648643,32.4,77157.22,0.08,0.23194,0.00017,16.84916]
[1779361648774,32.4,77157.22,0.08,0.23194,0.00017,16.84916]
[1779361648790,32.4,77157.22,0.08,0.23194,0.00017,16.84916]
[1779361648991,32.4,77157.22,0.08,0.23194,0.00017,16.84916]
[1779361649495,32.4,77150.46,0.08,0.2308,0.00017,16.80115]
[1779361649981,32.4,77150.46,0.08,0.2308,0.00017,16.80115]
[1779361649986,32.4,77150.46,0.08,0.2308,0.00017,16.80115]
[1779361650004,32.4,77150.46,0.08,0.2308,0.00017,16.80115]
[1779361650306,32.4,77150.46,0.08,0.2308,0.00017,16.80115]
[1779361650457,32.4,77150.46,0.08,0.2308,0.00017,16.80115]
[1779361650558,32.4,77149.61,0.08,0.23065,0.00017,16.79518]
[1779361652331,32.4,77142.24,0.08,0.22936,0.00017,16.73778]
[1779361653088,32.4,77142.24,0.08,0.22936,0.00017,16.73778]
[1779361653125,32.4,77142.24,0.08,0.22936,0.00017,16.73778]
[1779361653318,32.4,77141.69,0.08,0.22927,0.00017,16.73399]
[1779361654784,32.4,77141.69,0.08,0.22928,0.00017,16.73415]
[1779361655283,32.4,77140.65,0.08,0.2291,0.00017,16.72686]
[1779361657933,32.4,77140.74,0.08,0.22913,0.00017,16.72781]
[1779361662334,32.4,77139.33,0.08,0.22891,0.00017,16.71845]
[1779361662547,32.4,77144.3,0.08,0.22975,0.00017,16.75413]
[1779361665143,32.4,77142.8,0.08,0.2295,0.00017,16.74364]
[1779361665171,32.4,77142.8,0.08,0.2295,0.00017,16.74364]
[1779361667065,32.4,77147.27,0.08,0.23027,0.00017,16.77575]
[1779361667590,32.4,77148.77,0.08,0.23053,0.00017,16.78678]
[1779361668392,32.4,77148.77,0.08,0.23053,0.00017,16.78678]
[1779361668486,32.4,77148.77,0.08,0.23053,0.00017,16.78678]
[1779361668559,32.41,77153.12,0.08,0.23128,0.00017,16.81804]
[1779361668748,32.41,77153.12,0.08,0.23128,0.00017,16.81804]
[1779361668799,32.41,77153.12,0.08,0.23128,0.00017,16.81804]
[1779361668873,32.41,77153.12,0.08,0.23128,0.00017,16.81804]
[1779361668946,32.41,77153.12,0.08,0.23128,0.00017,16.81804]
[1779361669023,32.41,77153.12,0.08,0.23128,0.00017,16.81804]
[1779361669052,32.41,77153.12,0.08,0.23128,0.00017,16.81804]
[1779361669117,32.41,77153.12,0.08,0.23128,0.00017,16.81804]
[1779361669158,32.41,77153.12,0.08,0.23128,0.00017,16.81804]
[1779361669284,32.41,77153.12,0.08,0.23128,0.00017,16.81804]
[1779361669354,32.41,77153.12,0.08,0.23128,0.00017,16.81804]
[1779361669371,32.41,77153.12,0.08,0.23128,0.00017,16.81804]
[1779361669574,32.41,77153.12,0.08,0.23128,0.00017,16.81804]
[1779361669417,32.41,77165.26,0.08,0.23335,0.00017,16.90434]
[1779361669613,32.41,77165.26,0.08,0.23335,0.00017,16.90434]
[1779361669787,32.41,77165.26,0.08,0.23335,0.00017,16.90434]
[1779361669821,32.41,77165.26,0.08,0.23335,0.00017,16.90434]
[1779361669832,32.41,77165.26,0.08,0.23335,0.00017,16.90434]
[1779361669837,32.41,77165.26,0.08,0.23335,0.00017,16.90434]
[1779361669853,32.41,77165.26,0.08,0.23335,0.00017,16.90434]
[1779361670463,32.41,77172.5,0.08,0.2346,0.00017,16.95602]
[1779361672157,32.41,77173.33,0.08,0.23474,0.00017,16.9619]
[1779361672167,32.41,77173.33,0.08,0.23474,0.00017,16.9619]
[1779361672484,32.41,77173.83,0.08,0.23483,0.00017,16.96565]
[1779361676586,32.41,77185.04,0.08,0.23677,0.00017,17.04519]
[1779361678998,32.41,77192.07,0.08,0.23798,0.00017,17.09477]
[1779361681434,32.41,77194.76,0.08,0.23845,0.00017,17.11362]
[1779361685533,32.41,77186.95,0.08,0.2371,0.00017,17.05885]
[1779361689665,32.41,77188.06,0.08,0.2373,0.00017,17.06689]
[1779361691738,32.41,77185.07,0.08,0.23679,0.00017,17.0459]
[1779361691748,32.41,77185.07,0.08,0.23679,0.00017,17.0459]
[1779361692061,32.41,77181.29,0.08,0.23614,0.00017,17.01935]
[1779361697062,32.42,77179.02,0.08,0.23583,0.00017,17.00661]
[1779361702097,32.45,77179.84,0.08,0.23615,0.00017,17.01964]
[1779361705463,32.46,77168.97,0.08,0.23434,0.00017,16.94487]
[1779361711161,32.46,77162.5,0.08,0.2332,0.00017,16.89483]
[1779361716198,32.46,77163.42,0.08,0.23338,0.00017,16.90216]
[1779361721231,32.46,77162.53,0.08,0.23325,0.00017,16.89683]
[1779361726266,32.47,77163.14,0.08,0.23338,0.00017,16.90202]
[1779361731301,32.47,77159.37,0.08,0.23276,0.00017,16.87631]
[1779361736506,32.47,77161.74,0.08,0.23318,0.00017,16.89381]
[1779361741085,32.48,77170.07,0.08,0.23463,0.00017,16.95352]
[1779361745401,32.48,77161.87,0.08,0.23324,0.00017,16.89603]
[1779361750435,32.48,77167.94,0.08,0.23429,0.00017,16.9398]
[1779361752446,32.48,77168.99,0.08,0.23448,0.00017,16.94754]
[1779361758491,32.49,77169.62,0.08,0.23462,0.00017,16.95315]
[1779361764533,32.49,77169.46,0.08,0.23462,0.00017,16.95303]
[1779361766720,32.49,77168.39,0.08,0.23444,0.00017,16.94582]
[1779361766812,32.49,77168.39,0.08,0.23444,0.00017,16.94582]
[1779361767555,32.49,77167.67,0.08,0.23432,0.00017,16.9409]
[1779361770577,32.49,77160.43,0.08,0.2331,0.00017,16.89031]
[1779361773597,32.49,77153.73,0.08,0.23193,0.00017,16.83834]
[1779361775642,32.5,77152.96,0.08,0.2318,0.00017,16.83302]
[1779361775655,32.5,77152.96,0.08,0.2318,0.00017,16.83302]
[1779361775873,32.5,77154.17,0.08,0.23201,0.00017,16.84173]
[1779361775893,32.5,77154.17,0.08,0.23201,0.00017,16.84173]
[1779361781653,32.5,77162.59,0.08,0.23346,0.00017,16.90219]
[1779361783681,32.5,77162.59,0.08,0.23346,0.00017,16.90219]
[1779361783708,32.5,77160.32,0.08,0.23308,0.00017,16.88618]
[1779361784035,32.5,77160.32,0.08,0.23308,0.00017,16.88618]
[1779361784673,32.5,77160.32,0.08,0.23308,0.00017,16.88622]
[1779361789708,32.5,77159.86,0.08,0.23301,0.00017,16.88323]
[1779361790410,32.5,77159.86,0.08,0.23301,0.00017,16.88323]
[1779361790715,32.5,77160.05,0.08,0.23304,0.00017,16.88463]
[1779361795750,32.5,77163.95,0.08,0.23372,0.00017,16.91269]
[1779361798811,32.5,77172.04,0.08,0.23511,0.00017,16.97015]
[1779361803811,32.5,77173.82,0.08,0.23543,0.00017,16.98325]
[1779361809849,32.51,77176.92,0.08,0.23598,0.00017,17.00574]
[1779361814883,32.51,77178.18,0.08,0.23621,0.00017,17.01517]
[1779361819919,32.51,77180.02,0.08,0.23654,0.00017,17.02869]
[1779361826968,32.51,77180.78,0.08,0.23669,0.00017,17.03485]
[1779361832010,32.52,77187.23,0.08,0.23777,0.00017,17.07579]
[1779361836760,32.52,77202.28,0.08,0.24038,0.00017,17.18135]
[1779361838030,32.52,77208.7,0.08,0.2415,0.00017,17.22603]
[1779361838050,32.52,77208.7,0.08,0.2415,0.00017,17.22603]
[1779361839034,32.52,77210.5,0.08,0.24181,0.00017,17.23861]
[1779361839055,32.52,77210.5,0.08,0.24181,0.00017,17.23863]
[1779361844679,32.52,77209.99,0.08,0.24172,0.00017,17.2351]
[1779361851462,32.52,77216.27,0.08,0.24281,0.00017,17.27865]
[1779361857867,32.52,77219.64,0.08,0.24339,0.00017,17.30166]
[1779361863360,32.52,77217.75,0.08,0.24306,0.00017,17.28829]
[1779361863692,32.52,77217.75,0.08,0.24306,0.00017,17.28829]
[1779361863786,32.52,77223.03,0.08,0.24397,0.00017,17.32472]
[1779361868806,32.51,77221.27,0.08,0.24365,0.00017,17.31198]
[1779361869708,32.51,77221.27,0.08,0.24365,0.00017,17.31198]
[1779361869722,32.51,77221.27,0.08,0.24365,0.00017,17.31198]
[1779361869789,32.51,77221.64,0.08,0.24371,0.00017,17.31442]
[1779361870290,32.51,77221.15,0.08,0.24363,0.00017,17.31103]
[1779361871767,32.51,77221.15,0.08,0.24363,0.00017,17.31103]
[1779361871795,32.51,77227.99,0.08,0.24482,0.00017,17.35816]
[1779361877339,32.51,77226.29,0.08,0.24451,0.00017,17.346]
[1779361882375,32.51,77219.67,0.08,0.24335,0.00017,17.29991]
[1779361887538,32.51,77215.84,0.08,0.24268,0.00017,17.27329]
[1779361892000,32.51,77215.01,0.08,0.24249,0.00017,17.26262]
[1779361892445,32.51,77218.23,0.08,0.24305,0.00017,17.28493]
[1779361895595,32.51,77221.53,0.08,0.24362,0.00017,17.30764]
[1779361895799,32.51,77217.69,0.08,0.24295,0.00017,17.28084]
[1779361901506,32.51,77215.0,0.08,0.24246,0.00017,17.2617]
[1779361904767,32.5,77214.71,0.08,0.24241,0.00017,17.25951]
[1779361904783,32.5,77214.71,0.08,0.24241,0.00017,17.25951]
[1779361904787,32.5,77214.71,0.08,0.24241,0.00017,17.25951]
[1779361904825,32.5,77217.7,0.08,0.24293,0.00017,17.28008]
[1779361909836,32.5,77216.23,0.08,0.24266,0.00017,17.26942]
[1779361912741,32.5,77215.33,0.08,0.24249,0.00017,17.26283]
[1779361912753,32.5,77215.33,0.08,0.24249,0.00017,17.26283]
[1779361914791,32.5,77214.73,0.08,0.24238,0.00017,17.25843]
[1779361915605,32.5,77217.59,0.08,0.24288,0.00017,17.27816]
[1779361920640,32.5,77220.84,0.08,0.24342,0.00017,17.29993]
[1779361925657,32.49,77218.7,0.08,0.24303,0.00017,17.28444]
[1779361930710,32.49,77218.37,0.08,0.24296,0.00017,17.28142]
[1779361933572,32.49,77217.29,0.08,0.24276,0.00017,17.27369]
[1779361933596,32.49,77217.29,0.08,0.24276,0.00017,17.27369]
[1779361933730,32.49,77218.18,0.08,0.24291,0.00017,17.27974]
[1779361938766,32.49,77215.13,0.08,0.24237,0.00017,17.25802]
[1779361943801,32.49,77215.2,0.08,0.24237,0.00017,17.258]
[1779361948835,32.48,77217.23,0.08,0.24271,0.00017,17.27156]
[1779361953872,32.48,77217.74,0.08,0.24274,0.00017,17.26978]
[1779361955089,32.48,77217.49,0.08,0.2427,0.00017,17.26796]
[1779361955885,32.48,77217.77,0.08,0.24274,0.00017,17.26981]
[1779361957887,32.48,77210.26,0.08,0.24143,0.00017,17.21738]
[1779361958231,32.48,77210.26,0.08,0.24143,0.00017,17.21738]
[1779361958263,32.48,77210.26,0.08,0.24143,0.00017,17.21738]
[1779361958325,32.48,77210.26,0.08,0.24143,0.00017,17.21738]
[1779361959281,32.48,77219.35,0.08,0.24301,0.00017,17.2805]
[1779361959898,32.48,77219.35,0.08,0.24301,0.00017,17.2805]
[1779361959999,32.48,77221.81,0.08,0.24344,0.00017,17.29744]
[1779361961744,32.48,77221.81,0.08,0.24344,0.00017,17.29744]
[1779361961778,32.48,77221.81,0.08,0.24344,0.00017,17.29744]
[1779361961939,32.48,77221.96,0.08,0.24346,0.00017,17.2982]
[1779361962821,32.48,77222.72,0.08,0.24359,0.00017,17.30332]
[1779361967823,32.48,77223.58,0.08,0.24372,0.00017,17.30869]
[1779361969926,32.47,77230.9,0.08,0.24499,0.00018,17.35882]
[1779361974945,32.47,77235.83,0.08,0.24583,0.00018,17.39181]
[1779361975438,32.47,77235.83,0.08,0.24583,0.00018,17.39181]
[1779361975452,32.47,77235.83,0.08,0.24583,0.00018,17.39181]
[1779361975481,32.47,77235.83,0.08,0.24583,0.00018,17.39181]
[1779361975539,32.47,77235.87,0.08,0.24583,0.00018,17.39208]
[1779361978325,32.47,77238.49,0.08,0.24628,0.00018,17.40973]
[1779361978367,32.47,77238.49,0.08,0.24628,0.00018,17.40973]
[1779361984490,32.46,77241.99,0.08,0.24687,0.00018,17.43259]
[1779361984588,32.46,77242.16,0.08,0.24689,0.00018,17.43356]
[1779361990316,32.46,77242.52,0.08,0.24694,0.00018,17.43542]
[1779361990329,32.46,77242.52,0.08,0.24694,0.00018,17.43542]
[1779361996423,32.46,77244.86,0.08,0.24731,0.00018,17.44992]
[1779362002798,32.45,77243.12,0.08,0.24696,0.00018,17.43656]
[1779362008249,32.45,77243.9,0.08,0.24708,0.00018,17.44108]
[1779362013640,32.44,77247.75,0.08,0.24769,0.00018,17.46188]
[1779362018796,32.44,77251.58,0.08,0.24835,0.00018,17.48746]
[1779362018872,32.44,77252.58,0.08,0.24852,0.00018,17.49392]
[1779362022054,32.44,77255.58,0.08,0.24904,0.00018,17.51407]
[1779362022938,32.44,77258.94,0.08,0.24962,0.00018,17.53662]
[1779362028395,32.43,77260.67,0.08,0.24989,0.00018,17.54721]
[1779362033432,32.43,77265.34,0.08,0.25069,0.00018,17.57779]
[1779362034438,32.42,77278.71,0.08,0.25307,0.00018,17.66867]
[1779362036368,32.42,77282.26,0.08,0.25369,0.00018,17.69249]
[1779362036920,32.42,77282.11,0.08,0.25365,0.00018,17.69089]
[1779362041930,32.41,77280.7,0.08,0.25329,0.00018,17.67748]
[1779362046935,32.37,77278.18,0.08,0.25262,0.00018,17.65205]
[1779362051936,32.35,77277.06,0.08,0.25228,0.00018,17.63936]
[1779362053913,32.35,77268.7,0.08,0.25076,0.00018,17.5812]
[1779362058935,32.34,77265.67,0.08,0.25019,0.00018,17.55928]
[1779362061015,32.33,77258.54,0.08,0.24883,0.00018,17.5071]
[1779362066034,32.33,77253.88,0.08,0.24798,0.00018,17.47397]
[1779362071042,32.32,77250.02,0.08,0.24726,0.00018,17.4462]
[1779362076045,32.32,77249.43,0.08,0.24708,0.00018,17.43597]
[1779362081060,32.31,77249.02,0.08,0.24698,0.00018,17.43183]
[1779362086079,32.31,77243.43,0.08,0.24596,0.00018,17.39208]
[1779362091094,32.3,77245.69,0.08,0.24633,0.00018,17.40671]
[1779362096105,32.3,77246.27,0.08,0.24641,0.00018,17.40962]
[1779362101113,32.3,77246.91,0.08,0.24649,0.00018,17.41298]
[1779362106134,32.29,77248.03,0.08,0.24666,0.00018,17.4197]
[1779362111147,32.29,77248.22,0.08,0.24667,0.00018,17.41999]
[1779362113997,32.29,77262.64,0.08,0.24921,0.00018,17.51897]
[1779362119020,32.28,77258.32,0.08,0.24843,0.00018,17.48862]
[1779362124028,32.28,77260.51,0.08,0.2488,0.00018,17.50287]
[1779362129040,32.28,77261.09,0.08,0.24888,0.00018,17.50606]
[1779362134050,32.27,77265.95,0.08,0.24968,0.00018,17.53381]
[1779362139073,32.27,77268.55,0.08,0.25012,0.00018,17.5507]
[1779362144079,32.27,77269.76,0.08,0.25031,0.00018,17.55807]
[1779362149085,32.26,77272.6,0.08,0.25078,0.00018,17.57635]
[1779362154085,32.26,77272.64,0.08,0.25075,0.00018,17.57533]
[1779362154119,32.26,77276.21,0.08,0.25138,0.00018,17.59954]
[1779362154162,32.26,77276.21,0.08,0.25138,0.00018,17.59954]
[1779362154551,32.26,77276.21,0.08,0.25138,0.00018,17.59954]
[1779362154600,32.26,77282.62,0.08,0.25253,0.00018,17.64338]
[1779362156659,32.26,77282.62,0.08,0.25253,0.00018,17.64315]
[1779362156698,32.26,77282.62,0.08,0.25253,0.00018,17.64315]
[1779362162392,32.25,77281.88,0.08,0.25235,0.00018,17.6364]
[1779362168376,32.24,77282.88,0.08,0.25248,0.00018,17.6415]
[1779362173999,32.2,77286.09,0.08,0.25279,0.00018,17.65364]
[1779362174274,32.2,77286.09,0.08,0.25279,0.00018,17.65364]
[1779362174293,32.2,77286.09,0.08,0.25279,0.00018,17.65364]
[1779362179144,32.2,77286.31,0.08,0.2528,0.00018,17.65425]
[1779362179178,32.2,77285.25,0.08,0.25261,0.00018,17.64677]
[1779362184489,32.19,77287.98,0.08,0.25307,0.00018,17.66435]
[1779362187331,32.19,77290.09,0.08,0.25344,0.00018,17.67829]
[1779362188065,32.18,77289.92,0.08,0.25333,0.00018,17.67445]
[1779362193072,32.18,77288.94,0.08,0.25309,0.00018,17.66202]
[1779362196141,32.17,77280.96,0.08,0.25163,0.00018,17.60644]
[1779362201146,32.17,77276.5,0.08,0.2508,0.00018,17.57478]
[1779362206158,32.17,77274.83,0.08,0.25048,0.00018,17.56233]
[1779362211180,32.16,77275.17,0.08,0.2505,0.00018,17.56341]
[1779362216193,32.16,77277.15,0.08,0.25082,0.00018,17.57574]
[1779362221221,32.15,77279.97,0.08,0.2513,0.00018,17.59404]
[1779362226231,32.15,77286.61,0.08,0.25247,0.00018,17.63878]
[1779362231082,32.15,77289.86,0.08,0.25304,0.00018,17.66049]
[1779362231144,32.15,77291.43,0.08,0.25332,0.00018,17.67108]
[1779362232446,32.15,77291.43,0.08,0.25332,0.00018,17.67108]
[1779362232547,32.14,77291.46,0.08,0.25332,0.00018,17.67113]
[1779362237888,32.14,77291.06,0.08,0.25323,0.00018,17.66761]
[1779362243933,32.14,77289.84,0.08,0.25298,0.00018,17.65818]
[1779362244362,32.14,77289.84,0.08,0.25298,0.00018,17.65818]
[1779362244652,32.14,77289.84,0.08,0.25298,0.00018,17.65818]
[1779362244687,32.14,77289.84,0.08,0.25298,0.00018,17.65818]
[1779362244822,32.14,77289.84,0.08,0.25298,0.00018,17.65818]
[1779362244860,32.14,77289.84,0.08,0.25298,0.00018,17.65818]
[1779362245079,32.14,77301.24,0.08,0.25503,0.00018,17.73588]
[1779362249222,32.14,77307.74,0.08,0.2562,0.00018,17.77975]
[1779362250080,32.13,77307.38,0.08,0.25613,0.00018,17.77705]
[1779362255091,32.13,77309.73,0.08,0.25649,0.00018,17.78734]
[1779362258229,32.13,77302.65,0.08,0.25518,0.00018,17.7384]
[1779362263255,32.12,77300.96,0.08,0.25486,0.00018,17.72608]
[1779362268274,32.12,77299.58,0.08,0.25459,0.00018,17.71587]
[1779362273297,32.12,77298.34,0.08,0.25434,0.00018,17.70661]
[1779362275361,32.12,77297.32,0.08,0.25415,0.00018,17.69932]
[1779362275386,32.12,77297.32,0.08,0.25415,0.00018,17.69932]
[1779362276157,32.12,77297.32,0.08,0.25414,0.00018,17.69916]
[1779362281192,32.11,77298.0,0.08,0.25424,0.00018,17.70273]
[1779362284212,32.11,77290.94,0.08,0.25294,0.00018,17.65365]
[1779362287234,32.11,77280.26,0.08,0.251,0.00018,17.57971]
[1779362291792,32.1,77272.61,0.08,0.24962,0.00018,17.52649]
[1779362293540,32.1,77272.61,0.08,0.24961,0.00018,17.52638]
[1779362294197,32.1,77273.2,0.08,0.24971,0.00018,17.53023]
[1779362294609,32.1,77273.2,0.08,0.24971,0.00018,17.53023]
[1779362294629,32.1,77273.2,0.08,0.24971,0.00018,17.53023]
[1779362294635,32.1,77273.2,0.08,0.24971,0.00018,17.53023]
[1779362294665,32.1,77273.2,0.08,0.24971,0.00018,17.53023]
[1779362294812,32.1,77273.2,0.08,0.24971,0.00018,17.53023]
[1779362294850,32.1,77273.2,0.08,0.24971,0.00018,17.53023]
[1779362295014,32.1,77273.2,0.08,0.24971,0.00018,17.53023]
[1779362295100,32.1,77271.3,0.08,0.24937,0.00018,17.51699]
[1779362300348,32.1,77269.05,0.08,0.24896,0.00018,17.50106]
[1779362300948,32.1,77268.86,0.08,0.24892,0.00018,17.49965]
[1779362301715,32.1,77268.86,0.08,0.24892,0.00018,17.49965]
[1779362302122,32.1,77268.86,0.08,0.24892,0.00018,17.49947]
[1779362302778,32.1,77268.86,0.08,0.24892,0.00018,17.49947]
[1779362302834,32.1,77268.86,0.08,0.24892,0.00018,17.49947]
[1779362304531,32.1,77268.86,0.08,0.24892,0.00018,17.49947]
[1779362304610,32.1,77268.86,0.08,0.24892,0.00018,17.49947]
[1779362304656,32.1,77268.86,0.08,0.24892,0.00018,17.49947]
[1779362305102,32.1,77268.86,0.08,0.24892,0.00018,17.49947]
[1779362305130,32.1,77268.86,0.08,0.24892,0.00018,17.49947]
[1779362305201,32.1,77267.46,0.08,0.24866,0.00018,17.48949]
[1779362305359,32.1,77267.46,0.08,0.24866,0.00018,17.48949]
[1779362306541,32.1,77262.32,0.08,0.24774,0.00018,17.45386]
[1779362306625,32.1,77261.8,0.08,0.24764,0.00018,17.45016]
[1779362312782,32.1,77263.3,0.08,0.24787,0.00018,17.45556]
[1779362314960,32.1,77263.04,0.08,0.24782,0.00018,17.45366]
[1779362314965,32.1,77262.3,0.08,0.24768,0.00018,17.44849]
[1779362315673,32.1,77262.3,0.08,0.24768,0.00018,17.44849]
[1779362315730,32.1,77262.82,0.08,0.24778,0.00018,17.45206]
[1779362321475,32.1,77256.63,0.08,0.24667,0.00018,17.40889]
[1779362326511,32.1,77261.23,0.08,0.24749,0.00018,17.441]
[1779362328842,32.1,77251.78,0.08,0.24581,0.00018,17.37522]
[1779362333995,32.1,77246.61,0.08,0.24488,0.00018,17.3388]
[1779362339605,32.1,77247.1,0.08,0.24496,0.00018,17.34193]
[1779362345230,32.09,77251.05,0.08,0.24566,0.00018,17.36937]
[1779362348926,32.09,77263.83,0.08,0.24793,0.00018,17.45822]
[1779362354131,32.09,77266.52,0.08,0.2484,0.00018,17.4765]
[1779362358006,32.09,77273.47,0.08,0.24964,0.00018,17.52439]
[1779362365113,32.09,77273.61,0.08,0.24966,0.00018,17.52525]
[1779362370840,32.09,77264.26,0.08,0.24798,0.00018,17.46012]
[1779362375874,32.09,77264.72,0.08,0.24802,0.00018,17.4583]
[1779362379836,32.09,77265.15,0.08,0.24809,0.00018,17.46114]
[1779362379903,32.09,77266.11,0.08,0.24826,0.00018,17.46776]
[1779362384937,32.09,77266.18,0.08,0.24826,0.00018,17.46792]
[1779362385777,32.09,77266.18,0.08,0.24826,0.00018,17.46792]
[1779362385782,32.09,77266.18,0.08,0.24826,0.00018,17.46792]
[1779362386317,32.09,77264.28,0.08,0.24792,0.00018,17.45464]
[1779362391343,32.09,77262.6,0.08,0.24762,0.00018,17.44282]
[1779362396355,32.09,77261.45,0.08,0.24741,0.00018,17.43472]
[1779362401367,32.08,77262.65,0.08,0.24761,0.00018,17.44268]
[1779362404282,32.08,77252.76,0.08,0.24584,0.00018,17.37353]
[1779362409298,32.08,77249.16,0.08,0.2452,0.00018,17.34832]
[1779362414313,32.08,77250.84,0.08,0.2455,0.00018,17.35996]
[1779362419314,32.08,77254.27,0.08,0.2461,0.00018,17.38376]
[1779362424338,32.08,77255.23,0.08,0.24627,0.00018,17.39031]
[1779362426379,32.08,77268.13,0.08,0.24857,0.00018,17.47995]
[1779362427516,32.08,77268.62,0.08,0.24866,0.00018,17.48331]
[1779362427564,32.08,77268.62,0.08,0.24866,0.00018,17.48331]
[1779362433284,32.08,77263.31,0.08,0.24767,0.00018,17.44161]
[1779362436328,32.08,77263.7,0.08,0.24774,0.00018,17.44434]
[1779362436354,32.08,77263.7,0.08,0.24774,0.00018,17.44434]
[1779362446376,32.08,77264.11,0.08,0.24781,0.00018,17.44705]
[1779362451409,32.08,77264.55,0.08,0.24789,0.00018,17.45016]
[1779362456866,32.08,77264.48,0.08,0.24788,0.00018,17.44973]
[1779362462112,32.08,77261.89,0.08,0.24742,0.00018,17.43185]
[1779362467524,32.08,77262.44,0.08,0.24751,0.00018,17.43545]
[1779362472560,32.08,77260.2,0.08,0.2471,0.00018,17.41971]
[1779362478364,32.08,77261.08,0.08,0.24726,0.00018,17.4257]
[1779362480758,32.08,77261.36,0.08,0.24731,0.00018,17.42759]
[1779362480818,32.08,77261.36,0.08,0.24731,0.00018,17.42759]
[1779362481367,32.08,77261.36,0.08,0.24731,0.00018,17.42759]
[1779362481128,32.08,77274.73,0.08,0.2497,0.00018,17.52036]
[1779362481597,32.08,77274.73,0.08,0.2497,0.00018,17.52036]
[1779362481819,32.08,77274.73,0.08,0.2497,0.00018,17.52036]
[1779362482212,32.08,77295.48,0.08,0.25344,0.00018,17.66325]
[1779362483180,32.08,77295.48,0.08,0.25344,0.00018,17.66325]
[1779362483200,32.08,77295.48,0.08,0.25344,0.00018,17.66325]
[1779362483210,32.08,77290.14,0.08,0.25248,0.00018,17.6266]
[1779362483475,32.08,77290.14,0.08,0.25248,0.00018,17.6266]
[1779362483489,32.08,77290.14,0.08,0.25248,0.00018,17.6266]
[1779362483588,32.08,77290.14,0.08,0.25248,0.00018,17.6266]
[1779362484030,32.08,77290.14,0.08,0.25248,0.00018,17.6266]
[1779362484127,32.08,77283.13,0.08,0.25121,0.00018,17.57823]
[1779362489648,32.08,77281.07,0.08,0.25083,0.00018,17.56382]
[1779362489698,32.08,77281.07,0.08,0.25083,0.00018,17.56382]
[1779362489708,32.08,77279.7,0.08,0.25059,0.00018,17.55433]
[1779362490865,32.08,77279.7,0.08,0.25059,0.00018,17.55433]
[1779362490896,32.08,77279.7,0.08,0.25059,0.00018,17.55433]
[1779362493097,32.08,77284.56,0.08,0.25142,0.00018,17.58292]
[1779362493407,32.08,77287.28,0.08,0.25191,0.00018,17.60165]
[1779362495303,32.08,77290.15,0.08,0.25242,0.00018,17.62134]
[1779362495387,32.08,77292.34,0.08,0.25282,0.00018,17.63632]
[1779362495488,32.08,77292.34,0.08,0.25282,0.00018,17.63632]
[1779362495946,32.08,77302.22,0.08,0.2546,0.00018,17.70395]
[1779362499247,32.08,77303.34,0.08,0.25481,0.00018,17.71163]
[1779362499425,32.08,77303.34,0.08,0.25481,0.00018,17.71163]
[1779362501661,32.08,77299.55,0.08,0.25411,0.00018,17.68545]
[1779362502616,32.08,77297.11,0.08,0.25367,0.00018,17.66863]
[1779362502659,32.08,77297.11,0.08,0.25367,0.00018,17.66863]
[1779362502790,32.08,77293.73,0.08,0.25305,0.00018,17.64537]
[1779362505405,32.08,77284.57,0.08,0.2514,0.00018,17.58223]
[1779362509166,32.07,77275.19,0.08,0.24971,0.00018,17.51736]
[1779362514319,32.07,77274.38,0.08,0.24956,0.00018,17.5118]
[1779362519396,32.08,77275.55,0.08,0.24977,0.00018,17.51994]
[1779362525340,32.07,77276.88,0.08,0.25001,0.00018,17.52912]
[1779362530485,32.08,77272.46,0.08,0.24922,0.00018,17.49858]
[1779362536020,32.08,77274.83,0.08,0.24965,0.00018,17.51532]
[1779362538446,32.08,77265.92,0.08,0.24806,0.00018,17.45367]
[1779362538711,32.08,77265.92,0.08,0.24806,0.00018,17.45367]
[1779362539593,32.08,77265.98,0.08,0.24807,0.00018,17.45413]
[1779362540054,32.08,77263.77,0.08,0.24767,0.00018,17.43871]
[1779362542201,32.08,77263.01,0.08,0.24754,0.00018,17.43344]
[1779362542228,32.08,77263.01,0.08,0.24754,0.00018,17.43344]
[1779362542254,32.08,77263.01,0.08,0.24754,0.00018,17.43344]
[1779362542280,32.08,77263.01,0.08,0.24754,0.00018,17.43344]
[1779362544232,32.08,77258.66,0.08,0.24676,0.00018,17.40321]
[1779362544252,32.08,77258.66,0.08,0.24676,0.00018,17.40321]
[1779362544514,32.08,77257.72,0.08,0.24659,0.00018,17.39665]
[1779362548554,32.08,77255.15,0.08,0.24614,0.00018,17.37871]
[1779362550457,32.08,77251.01,0.08,0.2454,0.00018,17.34983]
[1779362550492,32.08,77251.01,0.08,0.2454,0.00018,17.34983]
[1779362556139,32.08,77245.7,0.08,0.24442,0.00018,17.30816]
[1779362562104,32.08,77247.28,0.08,0.24471,0.00018,17.3195]
[1779362562132,32.08,77247.28,0.08,0.24471,0.00018,17.3195]
[1779362562233,32.08,77249.02,0.08,0.24502,0.00018,17.33172]
[1779362567243,32.08,77249.52,0.08,0.24512,0.00018,17.3355]
[1779362572278,32.08,77252.6,0.08,0.24567,0.00018,17.35734]
[1779362577313,32.08,77255.45,0.08,0.24619,0.00018,17.37746]
[1779362577931,32.08,77255.45,0.08,0.24619,0.00018,17.37746]
[1779362578423,32.08,77262.09,0.08,0.24737,0.00018,17.42376]
[1779362578763,32.08,77262.09,0.08,0.24737,0.00018,17.42376]
[1779362578794,32.08,77262.09,0.08,0.24737,0.00018,17.42376]
[1779362579096,32.08,77262.09,0.08,0.24737,0.00018,17.42376]
[1779362579117,32.08,77262.09,0.08,0.24737,0.00018,17.42376]
[1779362580705,32.08,77269.33,0.08,0.24867,0.00018,17.47419]
[1779362585274,32.08,77266.09,0.08,0.2481,0.00018,17.45201]
[1779362585375,32.08,77266.09,0.08,0.2481,0.00018,17.45205]
[1779362590404,32.09,77260.12,0.08,0.24704,0.00018,17.41076]
[1779362593498,32.09,77260.65,0.08,0.24714,0.00018,17.41455]
[1779362594433,32.09,77266.36,0.08,0.24816,0.00018,17.45428]
[1779362594781,32.09,77266.36,0.08,0.24816,0.00018,17.45428]
[1779362594815,32.09,77266.36,0.08,0.24816,0.00018,17.45428]
[1779362600475,32.09,77269.32,0.08,0.24869,0.00018,17.47484]
[1779362605513,32.09,77269.49,0.08,0.24872,0.00018,17.47613]
[1779362610547,32.09,77265.65,0.08,0.24804,0.00018,17.44981]
[1779362615581,32.09,77265.47,0.08,0.24798,0.00018,17.44406]
[1779362620615,32.09,77265.19,0.08,0.24794,0.00018,17.44244]
[1779362623587,32.09,77264.91,0.08,0.24789,0.00018,17.44056]
[1779362623619,32.09,77265.86,0.08,0.24806,0.00018,17.44722]
[1779362625083,32.09,77262.64,0.08,0.24749,0.00018,17.42493]
[1779362625189,32.09,77262.64,0.08,0.24749,0.00018,17.42493]
[1779362625383,32.09,77262.64,0.08,0.24749,0.00018,17.42493]
[1779362625571,32.09,77259.95,0.08,0.24701,0.00018,17.40626]
[1779362625656,32.09,77259.95,0.08,0.24701,0.00018,17.40626]
[1779362625875,32.09,77259.95,0.08,0.24701,0.00018,17.40626]
[1779362626027,32.09,77259.95,0.08,0.24701,0.00018,17.40626]
[1779362626260,32.09,77259.95,0.08,0.24701,0.00018,17.40626]
[1779362626304,32.09,77259.95,0.08,0.24701,0.00018,17.40626]
[1779362626402,32.09,77234.68,0.08,0.24252,0.00018,17.22983]
[1779362626668,32.09,77234.68,0.08,0.24252,0.00018,17.22983]
[1779362627420,32.09,77224.78,0.08,0.24078,0.00018,17.16015]
[1779362627782,32.09,77224.78,0.08,0.24078,0.00018,17.16015]
[1779362627838,32.09,77224.78,0.08,0.24078,0.00018,17.16015]
[1779362627852,32.09,77224.78,0.08,0.24078,0.00018,17.16015]
[1779362628227,32.09,77224.78,0.08,0.24078,0.00018,17.16015]
[1779362628330,32.09,77224.78,0.08,0.24078,0.00018,17.16015]
[1779362628561,32.09,77221.82,0.08,0.24026,0.00018,17.1395]
[1779362634528,32.09,77218.83,0.08,0.23974,0.00018,17.1186]
[1779362636573,32.09,77219.25,0.08,0.23982,0.00018,17.12178]
[1779362636604,32.09,77219.25,0.08,0.23982,0.00018,17.12178]
[1779362641787,32.1,77214.49,0.08,0.23899,0.00018,17.08839]
[1779362647390,32.1,77217.0,0.08,0.23944,0.00018,17.10636]
[1779362652848,32.1,77219.03,0.08,0.2398,0.00018,17.12093]
[1779362657882,32.1,77214.68,0.08,0.23904,0.00018,17.09041]
[1779362662918,32.1,77214.44,0.08,0.23901,0.00018,17.08908]
[1779362667954,32.1,77220.51,0.08,0.24008,0.00018,17.13225]
[1779362670358,32.1,77221.54,0.08,0.24026,0.00018,17.13946]
[1779362670379,32.1,77221.54,0.08,0.24026,0.00018,17.13946]
[1779362670390,32.1,77221.54,0.08,0.24026,0.00018,17.13946]
[1779362670558,32.1,77226.14,0.08,0.24107,0.00018,17.17184]
[1779362671447,32.1,77226.14,0.08,0.24107,0.00018,17.17184]
[1779362671473,32.1,77226.14,0.08,0.24107,0.00018,17.17184]
[1779362671531,32.1,77230.97,0.08,0.24188,0.00018,17.20105]
[1779362671889,32.1,77230.97,0.08,0.24188,0.00018,17.20105]
[1779362671914,32.1,77230.97,0.08,0.24188,0.00018,17.20105]
[1779362676169,32.1,77236.11,0.08,0.2428,0.00018,17.23761]
[1779362679141,32.1,77243.82,0.08,0.24417,0.00018,17.29182]
[1779362679645,32.1,77243.82,0.08,0.24417,0.00018,17.29182]
[1779362685077,32.1,77247.3,0.08,0.24479,0.00018,17.31599]
[1779362689469,32.1,77238.76,0.08,0.24327,0.00018,17.25598]
[1779362695205,32.1,77240.46,0.08,0.24356,0.00018,17.26748]
[1779362701190,32.1,77246.98,0.08,0.24469,0.00018,17.31225]
[1779362702702,32.1,77249.5,0.08,0.24513,0.00018,17.32971]
[1779362704201,32.09,77247.38,0.08,0.24475,0.00018,17.31474]
[1779362704785,32.09,77247.92,0.08,0.24484,0.00018,17.31835]
[1779362705884,32.09,77247.92,0.08,0.24484,0.00018,17.3182]
[1779362709123,32.09,77250.48,0.08,0.24528,0.00018,17.33561]
[1779362710326,32.09,77249.19,0.08,0.24505,0.00018,17.32644]
[1779362716294,32.09,77251.63,0.08,0.24545,0.00018,17.34238]
[1779362721329,32.08,77254.94,0.08,0.24602,0.00018,17.36465]
[1779362726365,32.08,77255.41,0.08,0.24608,0.00018,17.3671]
[1779362731400,32.08,77251.9,0.08,0.2454,0.00018,17.33697]
[1779362736436,32.07,77255.73,0.08,0.24606,0.00018,17.36301]
[1779362741430,32.07,77249.04,0.08,0.24486,0.00018,17.31577]
[1779362741594,32.07,77257.56,0.08,0.24637,0.00018,17.37514]
[1779362743079,32.07,77257.56,0.08,0.24637,0.00018,17.37501]
[1779362748520,32.07,77260.73,0.08,0.24691,0.00018,17.39606]
[1779362749176,32.07,77260.73,0.08,0.24691,0.00018,17.39606]
[1779362749230,32.07,77260.73,0.08,0.24691,0.00018,17.39606]
[1779362751266,32.07,77262.67,0.08,0.24724,0.00018,17.40929]
[1779362756577,32.06,77256.05,0.08,0.24603,0.00018,17.3621]
[1779362761613,32.06,77255.56,0.08,0.24593,0.00018,17.35789]
[1779362766648,32.06,77257.69,0.08,0.24629,0.00018,17.37196]
[1779362769269,32.06,77257.73,0.08,0.24628,0.00018,17.37193]
[1779362775370,32.05,77258.63,0.08,0.24643,0.00018,17.37775]
[1779362779114,32.05,77260.06,0.08,0.24666,0.00018,17.38666]
[1779362780505,32.05,77260.06,0.08,0.24666,0.00018,17.38651]
[1779362781359,32.05,77260.47,0.08,0.24673,0.00018,17.38922]
[1779362781370,32.05,77260.47,0.08,0.24673,0.00018,17.38922]
[1779362781752,32.05,77260.83,0.08,0.24679,0.00018,17.39158]
[1779362781988,32.05,77260.83,0.08,0.24679,0.00018,17.39158]
[1779362781999,32.05,77260.83,0.08,0.24679,0.00018,17.39158]
[1779362782033,32.05,77260.83,0.08,0.24679,0.00018,17.39158]
[1779362782759,32.05,77261.07,0.08,0.24682,0.00018,17.39309]
[1779362788396,32.05,77263.02,0.08,0.24715,0.00018,17.40596]
[1779362795849,32.04,77263.28,0.08,0.24716,0.00018,17.40285]
[1779362801003,32.04,77259.54,0.08,0.24649,0.00018,17.37682]
[1779362806310,32.04,77258.74,0.08,0.24634,0.00018,17.37098]
[1779362806335,32.04,77258.74,0.08,0.24634,0.00018,17.37098]
[1779362806556,32.04,77258.74,0.08,0.24634,0.00018,17.37098]
[1779362806579,32.04,77258.74,0.08,0.24634,0.00018,17.37098]
[1779362806627,32.04,77258.74,0.08,0.24634,0.00018,17.37098]
[1779362806657,32.04,77258.74,0.08,0.24634,0.00018,17.37098]
[1779362806783,32.04,77258.74,0.08,0.24634,0.00018,17.37098]
[1779362811568,32.04,77251.98,0.08,0.24512,0.00018,17.32326]
[1779362811720,32.04,77250.31,0.08,0.24482,0.00018,17.31147]
[1779362814764,32.04,77242.87,0.08,0.24349,0.00018,17.25904]
[1779362819776,32.04,77241.23,0.08,0.24319,0.00018,17.24732]
[1779362823002,32.04,77245.87,0.08,0.24401,0.00018,17.27971]
[1779362823039,32.04,77245.87,0.08,0.24401,0.00018,17.27971]
[1779362828678,32.04,77243.16,0.08,0.24353,0.00018,17.2605]
[1779362831941,32.04,77243.66,0.08,0.24361,0.00018,17.26392]
[1779362832113,32.04,77243.66,0.08,0.24361,0.00018,17.26392]
[1779362832152,32.04,77243.66,0.08,0.24361,0.00018,17.26392]
[1779362832244,32.04,77246.65,0.08,0.24414,0.00018,17.28485]
[1779362833307,32.04,77246.65,0.08,0.24414,0.00018,17.28485]
[1779362833337,32.04,77246.65,0.08,0.24414,0.00018,17.28485]
[1779362835604,32.04,77250.77,0.08,0.24488,0.00018,17.31367]
[1779362837399,32.04,77251.56,0.08,0.24501,0.00018,17.31896]
[1779362839109,32.04,77254.03,0.08,0.24544,0.00018,17.33604]
[1779362839145,32.04,77254.03,0.08,0.24544,0.00018,17.33604]
[1779362839464,32.04,77254.03,0.08,0.24544,0.00018,17.33604]
[1779362839501,32.04,77254.03,0.08,0.24544,0.00018,17.33604]
[1779362845257,32.03,77256.3,0.08,0.24584,0.00018,17.35152]
[1779362849720,32.03,77255.39,0.08,0.24567,0.00018,17.34504]
[1779362849789,32.03,77255.39,0.08,0.24567,0.00018,17.34502]
[1779362854815,32.03,77254.64,0.08,0.2455,0.00018,17.33487]
[1779362859836,32.03,77254.64,0.08,0.24549,0.00018,17.33482]
[1779362864837,32.03,77258.32,0.08,0.24615,0.00018,17.36043]
[1779362866232,32.03,77258.99,0.08,0.24627,0.00018,17.36504]
[1779362866770,32.03,77260.65,0.08,0.24656,0.00018,17.37659]
[1779362868185,32.03,77260.8,0.08,0.24659,0.00018,17.3776]
[1779362868197,32.03,77260.8,0.08,0.24659,0.00018,17.3776]
[1779362868225,32.03,77260.8,0.08,0.24659,0.00018,17.3776]
[1779362868360,32.03,77260.8,0.08,0.24659,0.00018,17.37755]
[1779362870232,32.03,77260.88,0.08,0.2466,0.00018,17.37806]
[1779362870832,32.03,77260.93,0.08,0.24661,0.00018,17.37836]
[1779362875841,32.03,77260.64,0.08,0.24655,0.00018,17.37615]
[1779362878888,32.03,77267.77,0.08,0.24782,0.00018,17.42562]
[1779362880473,32.03,77267.65,0.08,0.2478,0.00018,17.42471]
[1779362880479,32.03,77267.65,0.08,0.2478,0.00018,17.42471]
[1779362882507,32.03,77268.07,0.08,0.24787,0.00018,17.42746]
[1779362882876,32.03,77270.47,0.08,0.2483,0.00018,17.44404]
[1779362885052,32.03,77276.53,0.08,0.24938,0.00018,17.48587]
[1779362885073,32.03,77276.53,0.08,0.24938,0.00018,17.48587]
[1779362885118,32.03,77276.53,0.08,0.24938,0.00018,17.48587]
[1779362885483,32.03,77276.12,0.08,0.2493,0.00018,17.48288]
[1779362886644,32.03,77276.12,0.08,0.2493,0.00018,17.48288]
[1779362887907,32.03,77278.5,0.08,0.24972,0.00018,17.49904]
[1779362889141,32.03,77276.88,0.08,0.24943,0.00018,17.48766]
[1779362890686,32.03,77276.88,0.08,0.24942,0.00018,17.48751]
[1779362896106,32.02,77272.7,0.08,0.24865,0.00018,17.45777]
[1779362898692,32.02,77272.58,0.08,0.24862,0.00018,17.45649]
[1779362898893,32.02,77272.58,0.08,0.24862,0.00018,17.45649]
[1779362899093,32.02,77274.68,0.08,0.24899,0.00018,17.47091]
[1779362900928,32.02,77275.51,0.08,0.24913,0.00018,17.47634]
[1779362906629,32.01,77276.97,0.08,0.24936,0.00018,17.48529]
[1779362911665,32.01,77277.75,0.08,0.24944,0.00018,17.48503]
[1779362916700,32.01,77278.9,0.08,0.24962,0.00018,17.49214]
[1779362919983,32.01,77279.27,0.08,0.24967,0.00018,17.49419]
[1779362920730,32.01,77279.29,0.08,0.24967,0.00018,17.49416]
[1779362922588,32.0,77279.09,0.08,0.24963,0.00018,17.4926]
[1779362922910,32.0,77279.72,0.08,0.24974,0.00018,17.49679]
[1779362927932,32.0,77281.44,0.08,0.25003,0.00018,17.50778]
[1779362932960,32.0,77283.43,0.08,0.25036,0.00018,17.52055]
[1779362937980,31.99,77285.93,0.08,0.25078,0.00018,17.5367]
[1779362941894,31.99,77276.51,0.08,0.24905,0.00018,17.47038]
[1779362946918,31.99,77271.48,0.08,0.24813,0.00018,17.43478]
[1779362951924,31.98,77266.91,0.08,0.24729,0.00018,17.40233]
[1779362956943,31.98,77266.99,0.08,0.2473,0.00018,17.40243]
[1779362961959,31.98,77267.69,0.08,0.24741,0.00018,17.40692]
[1779362966984,31.98,77267.66,0.08,0.2474,0.00018,17.40634]
[1779362971985,31.98,77268.25,0.08,0.24749,0.00018,17.41008]
[1779362977001,31.98,77269.55,0.08,0.24767,0.00018,17.4139]
[1779362982021,31.97,77269.75,0.08,0.2477,0.00018,17.41497]
[1779362987048,31.97,77270.66,0.08,0.24786,0.00018,17.42099]
[1779362992054,31.97,77271.0,0.08,0.24791,0.00018,17.42304]
[1779362997078,31.97,77270.37,0.08,0.24779,0.00018,17.41834]
[1779363002094,31.97,77271.16,0.08,0.24792,0.00018,17.42357]
[1779363007104,31.97,77271.03,0.08,0.24789,0.00018,17.4224]
[1779363012109,31.97,77271.15,0.08,0.2479,0.00018,17.42297]
[1779363017119,31.97,77271.41,0.08,0.24794,0.00018,17.42452]
[1779363022146,31.97,77272.42,0.08,0.24812,0.00018,17.43128]
[1779363027151,31.96,77272.51,0.08,0.24813,0.00018,17.43162]
[1779363032164,31.96,77272.33,0.08,0.24805,0.00018,17.42527]
[1779363037174,31.96,77271.23,0.08,0.24784,0.00018,17.41737]
[1779363042196,31.96,77277.13,0.08,0.2489,0.00018,17.45811]
[1779363047204,31.96,77275.82,0.08,0.24865,0.00018,17.44861]
[1779363048978,31.96,77285.86,0.08,0.25046,0.00018,17.51815]
[1779363052768,31.96,77291.52,0.08,0.25148,0.00018,17.55714]
[1779363052791,31.96,77291.52,0.08,0.25148,0.00018,17.55714]
[1779363056685,31.96,77299.55,0.08,0.25293,0.00018,17.6125]
[1779363057748,31.96,77299.55,0.08,0.25293,0.00018,17.6125]
[1779363057830,31.96,77299.55,0.08,0.25293,0.00018,17.6125]
[1779363058703,31.96,77299.09,0.08,0.25285,0.00018,17.60928]
[1779363058754,31.96,77298.78,0.08,0.25279,0.00018,17.6071]
[1779363060060,31.96,77309.12,0.08,0.25467,0.00018,17.67808]
[1779363065187,31.96,77308.17,0.08,0.25448,0.00018,17.6711]
[1779363065593,31.96,77308.17,0.08,0.25448,0.00018,17.6711]
[1779363065621,31.96,77308.17,0.08,0.25448,0.00018,17.6711]
[1779363066899,31.96,77307.86,0.08,0.25442,0.00018,17.66889]
[1779363066919,31.96,77307.74,0.08,0.2544,0.00018,17.66799]
[1779363072799,31.95,77309.09,0.08,0.25463,0.00018,17.67673]
[1779363075820,31.95,77317.18,0.08,0.2561,0.00018,17.73172]
[1779363080855,31.95,77314.77,0.08,0.25564,0.00018,17.71449]
[1779363085890,31.95,77314.16,0.08,0.2555,0.00018,17.70954]
[1779363090925,31.94,77311.74,0.08,0.25504,0.00018,17.6923]
[1779363095959,31.94,77308.48,0.08,0.25439,0.00018,17.66444]
[1779363100994,31.94,77309.86,0.08,0.25462,0.00018,17.67329]
[1779363102179,31.94,77308.61,0.08,0.25439,0.00018,17.66458]
[1779363102215,31.94,77308.61,0.08,0.25439,0.00018,17.66458]
[1779363102284,31.94,77308.61,0.08,0.25439,0.00018,17.66458]
[1779363102556,31.94,77308.61,0.08,0.25439,0.00018,17.66458]
[1779363103008,31.94,77306.34,0.08,0.25397,0.00018,17.64887]
[1779363104025,31.94,77294.27,0.08,0.25178,0.00018,17.5656]
[1779363108809,31.94,77292.66,0.08,0.25148,0.00018,17.5544]
[1779363108840,31.94,77292.66,0.08,0.25148,0.00018,17.5544]
[1779363109120,31.94,77292.67,0.08,0.25148,0.00018,17.55445]
[1779363111932,31.94,77292.67,0.08,0.25148,0.00018,17.55441]
[1779363114045,31.94,77292.67,0.08,0.25148,0.00018,17.55437]
[1779363114088,31.94,77292.67,0.08,0.25148,0.00018,17.55437]
[1779363119127,31.93,77295.75,0.08,0.25202,0.00018,17.57498]
[1779363119631,31.93,77295.75,0.08,0.25202,0.00018,17.57498]
[1779363119638,31.93,77295.75,0.08,0.25202,0.00018,17.57498]
[1779363120141,31.93,77295.55,0.08,0.25198,0.00018,17.57344]
[1779363124225,31.93,77295.63,0.08,0.25198,0.00018,17.5735]
[1779363124232,31.93,77295.63,0.08,0.25198,0.00018,17.5735]
[1779363124364,31.93,77294.97,0.08,0.25185,0.00018,17.56861]
[1779363130800,31.93,77293.89,0.08,0.25163,0.00018,17.56017]
[1779363136248,31.92,77292.47,0.08,0.25135,0.00018,17.5494]
[1779363141745,31.92,77292.62,0.08,0.25136,0.00018,17.54977]
[1779363142693,31.92,77292.54,0.08,0.25134,0.00018,17.54904]
[1779363148682,31.91,77290.38,0.08,0.25092,0.00018,17.53305]
[1779363155042,31.91,77288.68,0.08,0.25055,0.00018,17.51553]
[1779363160578,31.91,77287.13,0.08,0.25024,0.00018,17.50391]
[1779363161121,31.91,77287.13,0.08,0.25024,0.00018,17.50391]
[1779363166499,31.9,77287.62,0.08,0.2503,0.00018,17.50638]
[1779363173551,31.9,77286.1,0.08,0.25,0.00018,17.4949]
[1779363178580,31.9,77287.4,0.08,0.25022,0.00018,17.5033]
[1779363189655,31.89,77287.7,0.08,0.25024,0.00018,17.50394]
[1779363192851,31.89,77286.38,0.08,0.24999,0.00018,17.49451]
[1779363192920,31.89,77281.12,0.08,0.24904,0.00018,17.45781]
[1779363197724,31.89,77269.53,0.08,0.24694,0.00018,17.37651]
[1779363200626,31.89,77267.66,0.08,0.24659,0.00018,17.36307]
[1779363200657,31.89,77267.66,0.08,0.24659,0.00018,17.36307]
[1779363200735,31.89,77267.14,0.08,0.2465,0.00018,17.35926]
[1779363202535,31.89,77267.84,0.08,0.24662,0.00018,17.364]
[1779363209107,31.88,77268.73,0.08,0.24677,0.00018,17.36982]
[1779363214620,31.88,77265.29,0.08,0.2461,0.00018,17.34066]
[1779363219868,31.88,77261.78,0.08,0.24547,0.00018,17.31609]
[1779363224903,31.88,77261.56,0.08,0.24543,0.00018,17.31464]
[1779363229938,31.88,77261.45,0.08,0.24542,0.00018,17.31394]
[1779363234973,31.88,77261.0,0.08,0.24534,0.00018,17.31083]
[1779363240023,31.89,77260.93,0.08,0.24533,0.00018,17.31038]
[1779363243851,31.89,77260.11,0.08,0.24518,0.00018,17.30465]
[1779363246620,31.89,77266.05,0.08,0.24625,0.00018,17.34633]
[1779363247235,31.89,77266.05,0.08,0.24625,0.00018,17.34633]
[1779363247267,31.89,77266.87,0.08,0.24639,0.00018,17.35207]
[1779363253106,31.89,77263.72,0.08,0.24583,0.00018,17.33004]
[1779363254949,31.89,77264.51,0.08,0.24597,0.00018,17.33562]
[1779363258329,31.89,77267.49,0.08,0.24651,0.00018,17.35659]
[1779363260415,31.89,77267.43,0.08,0.2465,0.00018,17.3562]
[1779363266197,31.88,77267.34,0.08,0.24647,0.00018,17.35498]
[1779363272238,31.88,77265.78,0.08,0.24613,0.00018,17.33871]
[1779363273611,31.88,77264.67,0.08,0.24593,0.00018,17.33084]
[1779363274253,31.88,77264.45,0.08,0.24589,0.00018,17.32922]
[1779363274464,31.88,77264.45,0.08,0.24589,0.00018,17.32922]
[1779363274549,31.88,77264.45,0.08,0.24589,0.00018,17.32922]
[1779363274561,31.88,77264.45,0.08,0.24589,0.00018,17.32922]
[1779363280295,31.88,77260.7,0.08,0.2452,0.00018,17.30221]
[1779363280877,31.88,77260.7,0.08,0.2452,0.00018,17.30221]
[1779363280918,31.88,77260.7,0.08,0.2452,0.00018,17.30221]
[1779363281369,31.88,77260.22,0.08,0.24511,0.00018,17.2987]
[1779363283188,31.88,77255.51,0.08,0.24426,0.00018,17.26543]
[1779363283205,31.88,77255.51,0.08,0.24426,0.00018,17.26543]
[1779363283269,31.88,77248.72,0.08,0.24304,0.00018,17.21744]
[1779363286099,31.88,77247.98,0.08,0.24291,0.00018,17.21217]
[1779363286308,31.88,77247.83,0.08,0.24288,0.00018,17.21103]
[1779363288295,31.88,77247.86,0.08,0.24289,0.00018,17.21119]
[1779363294390,31.88,77247.88,0.08,0.24288,0.00018,17.21102]
[1779363300438,31.87,77247.89,0.08,0.24287,0.00018,17.21051]
[1779363306568,31.87,77247.75,0.08,0.24284,0.00018,17.20931]
[1779363312519,31.87,77252.87,0.08,0.24371,0.00018,17.24401]
[1779363317555,31.87,77250.45,0.08,0.24327,0.00018,17.22638]
[1779363322035,31.86,77250.6,0.08,0.24329,0.00018,17.22724]
[1779363327623,31.86,77256.49,0.08,0.24432,0.00018,17.26784]
[1779363332658,31.86,77256.25,0.08,0.24422,0.00018,17.26063]
[1779363337700,31.86,77256.78,0.08,0.24429,0.00018,17.26375]
[1779363341517,31.85,77256.36,0.08,0.24421,0.00018,17.26043]
[1779363349781,31.85,77259.52,0.08,0.24475,0.00018,17.28153]
[1779363354816,31.85,77261.31,0.08,0.24505,0.00018,17.29347]
[1779363359922,31.85,77261.52,0.08,0.24507,0.00018,17.29442]
[1779363365589,31.84,77261.28,0.08,0.24501,0.00018,17.29207]
[1779363371936,31.84,77261.47,0.08,0.24503,0.00018,17.29266]
[1779363375963,31.84,77252.52,0.08,0.24341,0.00018,17.22919]
[1779363380997,31.84,77249.52,0.08,0.24287,0.00018,17.20764]
[1779363386034,31.84,77251.48,0.08,0.24321,0.00018,17.22111]
[1779363391068,31.83,77253.72,0.08,0.24355,0.00018,17.2316]
[1779363396035,31.83,77255.11,0.08,0.24379,0.00018,17.24109]
[1779363396726,31.83,77252.28,0.08,0.24329,0.00018,17.22102]
[1779363397283,31.83,77240.15,0.08,0.24112,0.00018,17.13499]
[1779363397548,31.83,77240.15,0.08,0.24112,0.00018,17.13499]
[1779363397673,31.83,77240.15,0.08,0.24112,0.00018,17.13499]
[1779363397738,31.83,77240.15,0.08,0.24112,0.00018,17.13499]
[1779363397804,31.83,77240.15,0.08,0.24112,0.00018,17.13499]
[1779363397871,31.83,77240.15,0.08,0.24112,0.00018,17.13499]
[1779363398276,31.83,77240.15,0.08,0.24112,0.00018,17.13499]
[1779363398398,31.83,77231.07,0.08,0.2395,0.00018,17.07033]
[1779363399428,31.83,77218.45,0.08,0.23727,0.00018,16.9802]
[1779363401368,31.83,77216.76,0.08,0.23697,0.00018,16.96791]
[1779363403416,31.83,77206.39,0.08,0.23514,0.00018,16.89342]
[1779363404617,31.83,77207.46,0.08,0.23533,0.00018,16.90131]
[1779363404653,31.83,77207.46,0.08,0.23533,0.00018,16.90131]
[1779363405049,31.83,77207.46,0.08,0.23533,0.00018,16.90131]
[1779363407066,31.84,77213.75,0.08,0.23647,0.00018,16.94755]
[1779363412222,31.84,77217.94,0.08,0.2372,0.00018,16.97755]
[1779363417256,31.84,77217.78,0.08,0.23718,0.00018,16.97648]
[1779363422299,31.84,77211.46,0.08,0.23607,0.00018,16.93123]
[1779363427334,31.84,77205.95,0.08,0.23512,0.00018,16.8926]
[1779363432358,31.84,77202.54,0.08,0.23455,0.00018,16.86929]
[1779363437406,31.85,77198.57,0.08,0.2339,0.00018,16.84244]
[1779363441736,31.85,77202.83,0.08,0.23466,0.00018,16.87347]
[1779363441804,31.85,77202.83,0.08,0.23466,0.00018,16.87347]
[1779363443450,31.85,77184.47,0.08,0.23145,0.00017,16.74114]
[1779363445699,31.87,77183.41,0.08,0.23136,0.00017,16.73722]
[1779363446062,31.87,77183.41,0.08,0.23136,0.00017,16.73722]
[1779363446114,31.87,77183.41,0.08,0.23136,0.00017,16.73722]
[1779363446478,31.87,77181.99,0.08,0.23116,0.00017,16.72891]
[1779363447486,31.87,77171.1,0.08,0.22929,0.00017,16.6508]
[1779363447922,31.87,77171.1,0.08,0.22929,0.00017,16.6508]
[1779363448493,31.88,77167.29,0.08,0.22864,0.00017,16.62348]
[1779363450388,31.88,77159.35,0.08,0.22728,0.00017,16.56583]
[1779363450627,31.88,77166.82,0.08,0.22857,0.00017,16.62023]
[1779363453336,31.88,77173.43,0.08,0.22967,0.00017,16.6636]
[1779363453347,31.88,77173.43,0.08,0.22967,0.00017,16.6636]
[1779363453420,31.88,77179.11,0.08,0.2307,0.00017,16.70647]
[1779363454149,31.88,77179.11,0.08,0.2307,0.00017,16.70647]
[1779363454235,31.88,77177.3,0.08,0.23039,0.00017,16.69347]
[1779363456192,31.88,77174.92,0.08,0.22998,0.00017,16.67643]
[1779363456227,31.88,77174.92,0.08,0.22998,0.00017,16.67643]
[1779363458228,31.89,77173.9,0.08,0.22984,0.00017,16.67066]
[1779363458450,31.89,77174.45,0.08,0.22994,0.00017,16.67478]
[1779363463470,31.9,77172.41,0.08,0.22964,0.00017,16.66203]
[1779363466442,31.9,77175.5,0.08,0.23019,0.00017,16.68491]
[1779363466449,31.9,77175.5,0.08,0.23019,0.00017,16.68491]
[1779363466481,31.9,77175.5,0.08,0.23019,0.00017,16.68491]
[1779363466461,31.9,77175.8,0.08,0.23024,0.00017,16.68722]
[1779363466533,31.9,77175.8,0.08,0.23024,0.00017,16.68722]
[1779363466567,31.9,77175.8,0.08,0.23024,0.00017,16.68722]
[1779363467494,31.9,77175.8,0.08,0.23024,0.00017,16.68722]
[1779363467522,31.9,77175.8,0.08,0.23024,0.00017,16.68722]
[1779363467801,31.9,77175.8,0.08,0.23025,0.00017,16.68736]
[1779363467811,31.9,77175.8,0.08,0.23025,0.00017,16.68736]
[1779363467888,31.9,77175.8,0.08,0.23025,0.00017,16.68749]
[1779363473254,31.9,77174.64,0.08,0.23007,0.00017,16.67977]
[1779363478714,31.91,77177.06,0.08,0.2305,0.00017,16.69802]
[1779363483750,31.91,77178.5,0.08,0.23077,0.00017,16.70899]
[1779363487259,31.91,77179.55,0.08,0.23095,0.00017,16.71678]
[1779363487392,31.91,77177.96,0.08,0.23068,0.00017,16.70537]
[1779363487690,31.91,77177.96,0.08,0.23068,0.00017,16.70537]
[1779363487708,31.91,77177.96,0.08,0.23068,0.00017,16.70537]
[1779363487732,31.91,77177.96,0.08,0.23068,0.00017,16.70537]
[1779363487738,31.91,77177.96,0.08,0.23068,0.00017,16.70537]
[1779363487813,31.91,77177.96,0.08,0.23068,0.00017,16.70537]
[1779363487883,31.91,77185.54,0.08,0.232,0.00017,16.76013]
[1779363490116,31.91,77192.89,0.08,0.23327,0.00017,16.81301]
[1779363490950,31.91,77192.89,0.08,0.23327,0.00017,16.81301]
[1779363493221,31.91,77192.22,0.08,0.23315,0.00017,16.80807]
[1779363493226,31.91,77192.22,0.08,0.23315,0.00017,16.80807]
[1779363493228,31.91,77190.27,0.08,0.23281,0.00017,16.79396]
[1779363495899,31.91,77182.07,0.08,0.23138,0.00017,16.73446]
[1779363501878,31.9,77176.73,0.08,0.23044,0.00017,16.69541]
[1779363507175,31.9,77179.13,0.08,0.23085,0.00017,16.71252]
[1779363507565,31.9,77179.13,0.08,0.23085,0.00017,16.71252]
[1779363507673,31.9,77185.16,0.08,0.2319,0.00017,16.75604]
[1779363507720,31.9,77185.16,0.08,0.2319,0.00017,16.75604]
[1779363507907,31.9,77185.16,0.08,0.2319,0.00017,16.75604]
[1779363507926,31.9,77185.16,0.08,0.2319,0.00017,16.75604]
[1779363508248,31.9,77185.16,0.08,0.2319,0.00017,16.75604]
[1779363508276,31.9,77185.16,0.08,0.2319,0.00017,16.75604]
[1779363508458,31.9,77185.16,0.08,0.2319,0.00017,16.75604]
[1779363508483,31.9,77185.16,0.08,0.2319,0.00017,16.75604]
[1779363508551,31.9,77193.23,0.08,0.2333,0.00017,16.81416]
[1779363508702,31.9,77193.23,0.08,0.2333,0.00017,16.81416]
[1779363508743,31.9,77193.23,0.08,0.2333,0.00017,16.81416]
[1779363508908,31.9,77193.23,0.08,0.2333,0.00017,16.81416]
[1779363508951,31.9,77193.23,0.08,0.2333,0.00017,16.81416]
[1779363509132,31.9,77193.23,0.08,0.2333,0.00017,16.81416]
[1779363509156,31.9,77193.23,0.08,0.2333,0.00017,16.81416]
[1779363509169,31.9,77193.23,0.08,0.2333,0.00017,16.81416]
[1779363509233,31.9,77193.23,0.08,0.2333,0.00017,16.81416]
[1779363509553,31.9,77193.95,0.08,0.23343,0.00017,16.81935]
[1779363513670,31.9,77190.29,0.08,0.23274,0.00017,16.78771]
[1779363514101,31.9,77189.18,0.08,0.23254,0.00017,16.77951]
[1779363515607,31.9,77188.85,0.08,0.23248,0.00017,16.77696]
[1779363515621,31.9,77188.85,0.08,0.23248,0.00017,16.77696]
[1779363516189,31.9,77189.17,0.08,0.23253,0.00017,16.7791]
[1779363522310,31.9,77192.65,0.08,0.23312,0.00017,16.80346]
[1779363525764,31.9,77194.48,0.08,0.23343,0.00017,16.81643]
[1779363525767,31.9,77194.48,0.08,0.23343,0.00017,16.81643]
[1779363525823,31.9,77194.48,0.08,0.23343,0.00017,16.81643]
[1779363526235,31.9,77194.48,0.08,0.23343,0.00017,16.81643]
[1779363526541,31.9,77205.7,0.08,0.23539,0.00018,16.89702]
[1779363532100,31.88,77207.97,0.08,0.23566,0.00018,16.90813]
[1779363534399,31.87,77217.28,0.08,0.23723,0.00018,16.97204]
[1779363539650,31.84,77219.04,0.08,0.23737,0.00018,16.978]
[1779363544944,31.84,77219.5,0.08,0.23743,0.00018,16.98025]
[1779363549190,31.84,77217.99,0.08,0.23714,0.00018,16.96862]
[1779363549223,31.84,77217.99,0.08,0.23714,0.00018,16.96862]
[1779363549291,31.84,77213.71,0.08,0.23638,0.00018,16.93776]
[1779363553839,31.84,77210.39,0.08,0.23578,0.00018,16.91331]
[1779363559047,31.81,77204.21,0.08,0.23449,0.00018,16.86091]
[1779363559137,31.81,77204.21,0.08,0.23449,0.00018,16.86091]
[1779363559187,31.81,77204.21,0.08,0.23449,0.00018,16.86091]
[1779363559699,31.8,77204.1,0.08,0.23443,0.00018,16.8584]
[1779363559725,31.8,77204.1,0.08,0.23443,0.00018,16.8584]
[1779363560725,31.8,77203.96,0.08,0.2344,0.00018,16.85723]
[1779363560734,31.8,77203.96,0.08,0.2344,0.00018,16.85723]
[1779363560751,31.8,77203.96,0.08,0.2344,0.00018,16.85723]
[1779363561304,31.8,77203.96,0.08,0.2344,0.00018,16.85706]
[1779363566338,31.8,77204.03,0.08,0.23439,0.00018,16.85672]
[1779363568635,31.8,77205.81,0.08,0.23469,0.00018,16.86921]
[1779363568698,31.8,77205.81,0.08,0.23469,0.00018,16.86921]
[1779363570392,31.79,77194.93,0.08,0.23273,0.00018,16.78859]
[1779363575404,31.77,77204.5,0.08,0.23427,0.00018,16.84877]
[1779363576548,31.77,77204.5,0.08,0.23427,0.00018,16.84877]
[1779363576576,31.77,77204.5,0.08,0.23427,0.00018,16.84877]
[1779363582454,31.76,77209.17,0.08,0.23501,0.00018,16.87928]
[1779363587635,31.76,77210.66,0.08,0.23525,0.00018,16.8893]
[1779363590575,31.76,77209.22,0.08,0.23498,0.00018,16.8784]
[1779363590610,31.76,77209.22,0.08,0.23498,0.00018,16.8784]
[1779363592792,31.76,77204.07,0.08,0.23407,0.00018,16.84075]
[1779363592831,31.76,77202.64,0.08,0.23381,0.00018,16.83029]
[1779363600580,31.75,77203.5,0.08,0.23394,0.00018,16.83565]
[1779363605616,31.75,77208.35,0.08,0.23478,0.00018,16.86998]
[1779363610649,31.75,77205.69,0.08,0.23429,0.00018,16.85009]
[1779363615686,31.75,77208.76,0.08,0.23481,0.00018,16.87155]
[1779363620720,31.74,77210.76,0.08,0.23515,0.00018,16.88519]
[1779363625755,31.74,77212.13,0.08,0.23536,0.00018,16.8941]
[1779363630205,31.74,77211.7,0.08,0.23528,0.00018,16.8905]
[1779363630217,31.74,77211.28,0.08,0.2352,0.00018,16.8873]
[1779363633495,31.74,77221.95,0.08,0.23703,0.00018,16.95874]
[1779363637111,31.73,77224.01,0.08,0.23738,0.00018,16.97283]
[1779363637185,31.73,77224.01,0.08,0.23738,0.00018,16.97283]
[1779363637247,31.73,77224.37,0.08,0.23743,0.00018,16.97516]
[1779363637973,31.73,77224.37,0.08,0.23743,0.00018,16.97516]
[1779363638022,31.73,77224.37,0.08,0.23743,0.00018,16.97516]
[1779363638512,31.73,77224.37,0.08,0.23743,0.00018,16.97516]
[1779363640568,31.73,77228.84,0.08,0.23821,0.00018,17.00675]
[1779363640587,31.73,77231.73,0.08,0.23872,0.00018,17.02719]
[1779363642841,31.73,77231.88,0.08,0.23873,0.00018,17.02772]
[1779363642971,31.73,77231.88,0.08,0.23873,0.00018,17.02772]
[1779363643116,31.73,77231.88,0.08,0.23873,0.00018,17.02772]
[1779363645816,31.73,77223.76,0.08,0.23727,0.00018,16.96867]
[1779363645877,31.73,77223.76,0.08,0.23727,0.00018,16.96867]
[1779363646709,31.73,77211.99,0.08,0.23518,0.00018,16.88373]
[1779363652640,31.72,77206.56,0.08,0.23419,0.00018,16.84325]
[1779363657979,31.71,77208.72,0.08,0.23453,0.00018,16.85718]
[1779363663033,31.71,77208.75,0.08,0.23451,0.00018,16.85641]
[1779363669058,31.71,77208.37,0.08,0.2344,0.00018,16.85196]
[1779363674673,31.7,77206.43,0.08,0.23403,0.00018,16.83655]
[1779363680305,31.7,77206.49,0.08,0.234,0.00018,16.83541]
[1779363686180,31.69,77206.54,0.08,0.23396,0.00018,16.83396]
[1779363691213,31.68,77207.49,0.08,0.23404,0.00018,16.83419]
[1779363696247,31.68,77208.19,0.08,0.23413,0.00018,16.83777]
[1779363700037,31.67,77208.65,0.08,0.23419,0.00018,16.84021]
[1779363700113,31.67,77208.65,0.08,0.23419,0.00018,16.84021]
[1779363705793,31.67,77207.19,0.08,0.23389,0.00018,16.828]
[1779363711354,31.67,77208.05,0.08,0.23401,0.00018,16.83308]
[1779363716388,31.66,77208.54,0.08,0.23407,0.00018,16.83569]
[1779363721426,31.66,77207.07,0.08,0.23379,0.00018,16.82399]
[1779363726460,31.65,77207.11,0.08,0.23377,0.00018,16.82308]
[1779363732503,31.65,77206.61,0.08,0.23364,0.00018,16.81803]
[1779363737569,31.65,77206.66,0.08,0.23362,0.00018,16.81724]
[1779363742582,31.64,77210.69,0.08,0.23431,0.00018,16.8456]
[1779363746988,31.64,77208.67,0.08,0.23394,0.00018,16.83033]
[1779363747017,31.64,77208.67,0.08,0.23394,0.00018,16.83033]
[1779363747499,31.64,77208.67,0.08,0.23394,0.00018,16.83033]
[1779363747616,31.64,77209.47,0.08,0.23408,0.00018,16.83598]
[1779363749070,31.64,77216.4,0.08,0.2353,0.00018,16.886]
[1779363749075,31.64,77216.4,0.08,0.2353,0.00018,16.886]
[1779363749631,31.64,77220.85,0.08,0.23608,0.00018,16.91807]
[1779363752763,31.64,77222.79,0.08,0.23642,0.00018,16.93196]
[1779363753659,31.64,77221.82,0.08,0.2362,0.00018,16.91964]
[1779363756514,31.64,77228.72,0.08,0.23742,0.00018,16.96906]
[1779363756534,31.64,77228.72,0.08,0.23742,0.00018,16.96906]
[1779363761070,31.63,77228.79,0.08,0.2374,0.00018,16.96851]
[1779363761127,31.63,77228.79,0.08,0.2374,0.00018,16.96851]
[1779363762727,31.63,77219.59,0.08,0.23576,0.00018,16.90173]
[1779363767758,31.63,77215.84,0.08,0.23506,0.00018,16.87319]
[1779363772792,31.62,77218.16,0.08,0.23544,0.00018,16.88884]
[1779363777830,31.62,77215.47,0.08,0.23493,0.00018,16.86818]
[1779363783438,31.61,77215.34,0.08,0.23488,0.00018,16.86606]
[1779363788905,31.61,77213.43,0.08,0.2345,0.00018,16.85054]
[1779363790099,31.61,77213.43,0.08,0.2345,0.00018,16.85054]
[1779363790214,31.61,77213.43,0.08,0.2345,0.00018,16.85054]
[1779363790242,31.61,77213.43,0.08,0.2345,0.00018,16.85054]
[1779363790422,31.61,77212.81,0.08,0.23438,0.00018,16.84581]
[1779363792220,31.61,77208.03,0.08,0.23353,0.00018,16.81088]
[1779363792241,31.61,77201.77,0.08,0.23243,0.00018,16.76515]
[1779363797970,31.6,77198.02,0.08,0.23174,0.00018,16.73668]
[1779363803007,31.6,77200.43,0.08,0.23213,0.00018,16.7531]
[1779363808872,31.59,77201.67,0.08,0.23233,0.00018,16.76113]
[1779363814086,31.59,77202.19,0.08,0.23234,0.00018,16.75879]
[1779363815836,31.59,77202.19,0.08,0.23233,0.00018,16.7583]
[1779363815856,31.59,77202.64,0.08,0.2324,0.00018,16.76134]
[1779363821035,31.58,77207.56,0.08,0.23325,0.00018,16.79639]
[1779363827172,31.58,77206.12,0.08,0.23296,0.00018,16.78445]
[1779363832208,31.58,77206.27,0.08,0.23297,0.00018,16.78467]
[1779363837242,31.57,77203.14,0.08,0.2324,0.00018,16.76109]
[1779363841092,31.57,77203.11,0.08,0.23238,0.00018,16.76046]
[1779363841273,31.57,77202.77,0.08,0.23232,0.00018,16.75785]
[1779363847314,31.57,77200.82,0.08,0.23195,0.00018,16.74253]
[1779363850930,31.57,77202.29,0.08,0.23219,0.00018,16.75262]
[1779363851710,31.57,77211.64,0.08,0.23383,0.00018,16.82047]
[1779363857391,31.56,77214.31,0.08,0.23427,0.00018,16.83855]
[1779363862426,31.56,77212.74,0.08,0.23396,0.00018,16.82593]
[1779363867461,31.55,77212.46,0.08,0.23389,0.00018,16.82269]
[1779363872496,31.55,77208.93,0.08,0.23319,0.00018,16.791]
[1779363877530,31.54,77209.97,0.08,0.23335,0.00018,16.7975]
[1779363885587,31.54,77209.01,0.08,0.23313,0.00018,16.78882]
[1779363888749,31.54,77208.87,0.08,0.2331,0.00018,16.78738]
[1779363888775,31.54,77208.87,0.08,0.2331,0.00018,16.78738]
[1779363894649,31.53,77206.3,0.08,0.23261,0.00018,16.76717]
[1779363899686,31.53,77204.83,0.08,0.23232,0.00018,16.75538]
[1779363904722,31.53,77205.43,0.08,0.2324,0.00018,16.75873]
[1779363909756,31.52,77206.62,0.08,0.23259,0.00018,16.76641]
[1779363914791,31.52,77207.97,0.08,0.2328,0.00018,16.77516]
[1779363919829,31.51,77205.53,0.08,0.23233,0.00018,16.75595]
[1779363922849,31.51,77198.03,0.08,0.23099,0.00018,16.70022]
[1779363930906,31.5,77200.51,0.08,0.23138,0.00018,16.71641]
[1779363936948,31.5,77201.77,0.08,0.23152,0.00018,16.71931]
[1779363941982,31.5,77201.46,0.08,0.23144,0.00018,16.71593]
[1779363947018,31.49,77200.78,0.08,0.23129,0.00018,16.70987]
[1779363952054,31.49,77200.34,0.08,0.23118,0.00018,16.70545]
[1779363957088,31.48,77201.55,0.08,0.23137,0.00018,16.71336]
[1779363960271,31.48,77199.91,0.08,0.23107,0.00018,16.70097]
[1779363961417,31.48,77200.83,0.08,0.23123,0.00018,16.70754]
[1779363961442,31.48,77200.83,0.08,0.23123,0.00018,16.70754]
[1779363961496,31.48,77200.83,0.08,0.23123,0.00018,16.70754]
[1779363961503,31.48,77200.83,0.08,0.23123,0.00018,16.70754]
[1779363961634,31.48,77193.83,0.08,0.23,0.00018,16.65602]
[1779363966746,31.48,77192.86,0.08,0.22981,0.00018,16.6483]
[1779363972192,31.48,77192.46,0.08,0.22972,0.00018,16.64464]
[1779363977583,31.48,77197.26,0.08,0.23055,0.00018,16.67929]
[1779363980024,31.47,77196.35,0.08,0.23038,0.00018,16.67228]
[1779363980041,31.47,77196.35,0.08,0.23038,0.00018,16.67228]
[1779363980078,31.47,77197.3,0.08,0.23055,0.00018,16.67908]
[1779363980891,31.47,77197.3,0.08,0.23055,0.00018,16.67908]
[1779363980909,31.47,77202.14,0.08,0.2314,0.00018,16.71438]
[1779363986886,31.47,77207.8,0.08,0.23236,0.00018,16.75437]
[1779363989548,31.47,77208.59,0.08,0.23249,0.00018,16.75965]
[1779363989588,31.47,77208.59,0.08,0.23249,0.00018,16.75965]
[1779363989629,31.47,77209.43,0.08,0.23263,0.00018,16.76554]
[1779363995354,31.46,77212.59,0.08,0.23311,0.00018,16.78212]
[1779364001984,31.46,77212.47,0.08,0.23308,0.00018,16.78097]
[1779364004809,31.45,77212.47,0.08,0.23304,0.00018,16.77933]
[1779364005465,31.45,77212.47,0.08,0.23302,0.00018,16.77879]
[1779364009154,31.45,77211.79,0.08,0.23288,0.00018,16.77302]
[1779364009221,31.45,77211.79,0.08,0.23287,0.00018,16.77249]
[1779364013532,31.45,77211.79,0.08,0.23286,0.00018,16.77197]
[1779364013634,31.44,77207.68,0.08,0.23212,0.00018,16.74138]
[1779364016951,31.44,77198.76,0.08,0.23052,0.00018,16.67526]
[1779364018795,31.44,77199.07,0.08,0.23057,0.00018,16.67736]
[1779364018891,31.44,77199.07,0.08,0.23057,0.00018,16.67736]
[1779364018902,31.44,77197.43,0.08,0.23028,0.00018,16.66515]
[1779364023977,31.44,77198.18,0.08,0.23039,0.00018,16.66985]
[1779364029595,31.43,77202.4,0.08,0.23111,0.00018,16.69991]
[1779364030146,31.43,77202.4,0.08,0.23111,0.00018,16.69991]
[1779364030599,31.43,77203.25,0.08,0.23126,0.00018,16.70596]
[1779364035634,31.43,77204.76,0.08,0.2315,0.00018,16.71608]
[1779364039086,31.43,77207.83,0.08,0.23203,0.00018,16.73817]
[1779364039091,31.43,77207.83,0.08,0.23203,0.00018,16.73817]
[1779364039662,31.43,77208.14,0.08,0.23208,0.00018,16.74001]
[1779364044697,31.42,77208.87,0.08,0.23218,0.00018,16.7443]
[1779364049734,31.42,77209.01,0.08,0.23218,0.00018,16.7443]
[1779364054769,31.42,77209.17,0.08,0.23214,0.00018,16.73964]
[1779364059803,31.41,77214.26,0.08,0.23302,0.00018,16.77585]
[1779364064837,31.41,77212.91,0.08,0.23275,0.00018,16.7649]
[1779364066275,31.41,77212.91,0.08,0.23275,0.00018,16.7649]
[1779364071887,31.41,77209.82,0.08,0.23217,0.00018,16.74085]
[1779364076921,31.4,77209.78,0.08,0.23214,0.00018,16.73966]
[1779364081962,31.4,77210.47,0.08,0.23224,0.00018,16.7438]
[1779364086998,31.4,77212.53,0.08,0.23258,0.00018,16.75797]
[1779364092026,31.39,77210.46,0.08,0.23219,0.00018,16.74183]
[1779364093057,31.39,77210.46,0.08,0.23219,0.00018,16.74183]
[1779364098792,31.39,77209.89,0.08,0.23206,0.00018,16.7366]
[1779364104111,31.39,77209.82,0.08,0.23203,0.00018,16.73509]
[1779364109147,31.38,77207.6,0.08,0.23161,0.00018,16.71789]
[1779364114182,31.38,77206.16,0.08,0.23129,0.00018,16.70151]
[1779364119389,31.38,77203.85,0.08,0.23086,0.00018,16.68367]
[1779364125263,31.37,77202.77,0.08,0.23064,0.00018,16.67449]
[1779364131304,31.37,77202.48,0.08,0.23056,0.00018,16.67127]
[1779364136339,31.37,77203.66,0.08,0.23074,0.00018,16.67898]
[1779364141374,31.36,77205.01,0.08,0.23096,0.00018,16.68786]
[1779364146410,31.36,77204.55,0.08,0.23085,0.00018,16.68348]
[1779364151445,31.36,77204.34,0.08,0.23079,0.00018,16.68093]
[1779364156480,31.35,77204.75,0.08,0.23084,0.00018,16.68296]
[1779364161514,31.35,77205.55,0.08,0.23095,0.00018,16.68785]
[1779364166550,31.35,77203.47,0.08,0.23056,0.00018,16.67159]
[1779364171587,31.34,77204.21,0.08,0.23063,0.00018,16.67123]
[1779364176623,31.34,77204.63,0.08,0.23068,0.00018,16.67341]
[1779364181658,31.34,77204.71,0.08,0.23067,0.00018,16.67309]
[1779364186692,31.33,77204.62,0.08,0.23063,0.00018,16.67154]
[1779364191727,31.33,77202.22,0.08,0.23018,0.00018,16.65294]
[1779364196763,31.33,77200.15,0.08,0.2298,0.00018,16.63692]
[1779364201036,31.33,77190.21,0.08,0.22803,0.00018,16.5629]
[1779364206833,31.32,77191.41,0.08,0.22823,0.00018,16.57131]
[1779364211868,31.32,77192.47,0.08,0.22841,0.00018,16.57868]
[1779364216902,31.32,77193.19,0.08,0.22852,0.00018,16.58348]
[1779364222945,31.32,77197.01,0.08,0.22918,0.00018,16.61099]
[1779364227980,31.32,77194.26,0.08,0.22868,0.00018,16.5901]
[1779364233318,31.32,77195.58,0.08,0.22886,0.00018,16.59457]
[1779364244103,31.31,77193.39,0.08,0.22845,0.00018,16.57741]
[1779364249138,31.31,77194.38,0.08,0.22861,0.00018,16.58429]
[1779364254173,31.31,77189.82,0.08,0.22779,0.00018,16.54981]
[1779364259208,31.31,77191.07,0.08,0.22801,0.00018,16.55885]
[1779364264261,31.31,77194.12,0.08,0.22854,0.00018,16.58125]
[1779364270286,31.31,77193.71,0.08,0.22846,0.00018,16.57786]
[1779364275321,31.3,77197.66,0.08,0.22915,0.00018,16.60685]
[1779364280355,31.3,77201.44,0.08,0.22981,0.00018,16.63438]
[1779364285391,31.3,77201.65,0.08,0.22983,0.00018,16.63543]
[1779364290426,31.3,77201.17,0.08,0.22973,0.00018,16.63128]
[1779364295860,31.3,77204.31,0.08,0.23024,0.00018,16.64914]
[1779364301505,31.3,77201.13,0.08,0.22966,0.00018,16.62498]
[1779364306539,31.29,77201.04,0.08,0.22963,0.00018,16.62386]
[1779364312264,31.29,77202.35,0.08,0.22985,0.00018,16.63319]
[1779364319225,31.29,77200.68,0.08,0.22954,0.00018,16.62017]
[1779364324668,31.29,77196.7,0.08,0.22882,0.00018,16.59026]
[1779364329702,31.29,77195.39,0.08,0.22859,0.00018,16.58029]
[1779364336809,31.29,77194.49,0.08,0.22842,0.00018,16.57341]
[1779364342794,31.29,77192.36,0.08,0.22804,0.00018,16.55745]
[1779364347829,31.29,77193.58,0.08,0.22826,0.00018,16.56648]
[1779364352863,31.29,77195.52,0.08,0.22855,0.00018,16.57586]
[1779364357902,31.29,77196.13,0.08,0.22866,0.00018,16.58026]
[1779364363234,31.29,77196.44,0.08,0.22871,0.00018,16.58242]
[1779364368979,31.28,77196.96,0.08,0.22879,0.00018,16.58569]
[1779364374013,31.28,77198.21,0.08,0.229,0.00018,16.59447]
[1779364379049,31.28,77197.91,0.08,0.22893,0.00018,16.59173]
[1779364384083,31.28,77195.99,0.08,0.22858,0.00018,16.57696]
[1779364389119,31.28,77198.25,0.08,0.22896,0.00018,16.59316]
[1779364394153,31.28,77198.37,0.08,0.22897,0.00018,16.59342]
[1779364399189,31.27,77198.81,0.08,0.22903,0.00018,16.59601]
[1779364404223,31.27,77197.95,0.08,0.22886,0.00018,16.58897]
[1779364409258,31.27,77197.26,0.08,0.22873,0.00018,16.58323]
[1779364414294,31.27,77197.71,0.08,0.22875,0.00018,16.58102]
[1779364419329,31.26,77198.02,0.08,0.22879,0.00018,16.58268]
[1779364424364,31.26,77197.59,0.08,0.22869,0.00018,16.57884]
[1779364429398,31.26,77198.09,0.08,0.22877,0.00018,16.5819]
[1779364434434,31.26,77200.83,0.08,0.22923,0.00018,16.60151]
[1779364439469,31.26,77199.33,0.08,0.22895,0.00018,16.58965]
[1779364444503,31.25,77199.16,0.08,0.2289,0.00018,16.58768]
[1779364449539,31.25,77198.68,0.08,0.2288,0.00018,16.58342]
[1779364455581,31.25,77197.19,0.08,0.22852,0.00018,16.57157]
[1779364458842,31.25,77197.33,0.08,0.22854,0.00018,16.57235]
[1779364458942,31.25,77196.93,0.08,0.22846,0.00018,16.56913]
[1779364464645,31.24,77192.36,0.08,0.22762,0.00018,16.53399]
[1779364469065,31.24,77192.45,0.08,0.22762,0.00018,16.53406]
[1779364469166,31.24,77192.57,0.08,0.22764,0.00018,16.53475]
[1779364470668,31.24,77192.56,0.08,0.22763,0.00018,16.53449]
[1779364477192,31.23,77194.8,0.08,0.22795,0.00018,16.54463]
[1779364482773,31.23,77195.73,0.08,0.22806,0.00018,16.54963]
[1779364487809,31.22,77195.34,0.08,0.22796,0.00018,16.5454]
[1779364495865,31.22,77190.29,0.08,0.22703,0.00018,16.50606]
[1779364498617,31.22,77190.77,0.08,0.2271,0.00018,16.50923]
[1779364499504,31.22,77190.77,0.08,0.2271,0.00018,16.50923]
[1779364499522,31.22,77186.82,0.08,0.2264,0.00018,16.47963]
[1779364504029,31.21,77185.71,0.08,0.22618,0.00018,16.47049]
[1779364504131,31.21,77181.91,0.08,0.22551,0.00018,16.4419]
[1779364507358,31.21,77178.97,0.08,0.22499,0.00018,16.41972]
[1779364507459,31.21,77175.99,0.08,0.22446,0.00018,16.39738]
[1779364509570,31.21,77175.99,0.08,0.22446,0.00018,16.39732]
[1779364509680,31.21,77175.16,0.08,0.22432,0.00018,16.39108]
[1779364509752,31.21,77175.16,0.08,0.22432,0.00018,16.39108]
[1779364509837,31.21,77175.16,0.08,0.22432,0.00018,16.39108]
[1779364509846,31.21,77175.16,0.08,0.22432,0.00018,16.39108]
[1779364510562,31.21,77159.27,0.08,0.22154,0.00017,16.27189]
[1779364511943,31.21,77159.27,0.08,0.22154,0.00017,16.27172]
[1779364512251,31.21,77157.61,0.08,0.22125,0.00017,16.25919]
[1779364514067,31.21,77157.61,0.08,0.22125,0.00017,16.25917]
[1779364514169,31.21,77156.81,0.08,0.22111,0.00017,16.25311]
[1779364520633,31.21,77151.61,0.08,0.22019,0.00017,16.21337]
[1779364528089,31.2,77151.75,0.08,0.22018,0.00017,16.21288]
[1779364534130,31.2,77148.11,0.08,0.21947,0.00017,16.17934]
[1779364539538,31.2,77141.76,0.08,0.21836,0.00017,16.1307]
[1779364545209,31.2,77144.1,0.08,0.21875,0.00017,16.14766]
[1779364550244,31.19,77143.01,0.08,0.21856,0.00017,16.13937]
[1779364555280,31.19,77142.44,0.08,0.21844,0.00017,16.13441]
[1779364560313,31.19,77138.57,0.08,0.21776,0.00017,16.10438]
[1779364565350,31.19,77139.14,0.08,0.21784,0.00017,16.10801]
[1779364570384,31.19,77138.38,0.08,0.21769,0.00017,16.1016]
[1779364575420,31.18,77138.47,0.08,0.21769,0.00017,16.1016]
[1779364581053,31.18,77138.8,0.08,0.21773,0.00017,16.10329]
[1779364585010,31.18,77137.81,0.08,0.21755,0.00017,16.09539]
[1779364585203,31.18,77137.81,0.08,0.21755,0.00017,16.09539]
[1779364585335,31.18,77137.81,0.08,0.21755,0.00017,16.09539]
[1779364585541,31.18,77137.81,0.08,0.21755,0.00017,16.09539]
[1779364585597,31.18,77147.96,0.08,0.2193,0.00017,16.17202]
[1779364586923,31.18,77147.96,0.08,0.2193,0.00017,16.17189]
[1779364587509,31.18,77151.41,0.08,0.2199,0.00017,16.19791]
[1779364588265,31.18,77151.41,0.08,0.2199,0.00017,16.19791]
[1779364588515,31.18,77150.38,0.08,0.21972,0.00017,16.19011]
[1779364589350,31.18,77150.38,0.08,0.21972,0.00017,16.19011]
[1779364589550,31.18,77150.37,0.08,0.21972,0.00017,16.19001]
[1779364591201,31.18,77150.37,0.08,0.21972,0.00017,16.19009]
[1779364591535,31.18,77151.32,0.08,0.21984,0.00017,16.19241]
[1779364596571,31.18,77150.57,0.08,0.21972,0.00017,16.18719]
[1779364601605,31.18,77146.3,0.08,0.21899,0.00017,16.15552]
[1779364606641,31.19,77146.85,0.08,0.2191,0.00017,16.16029]
[1779364616712,31.19,77147.93,0.08,0.21932,0.00017,16.16959]
[1779364621746,31.19,77148.95,0.08,0.21951,0.00017,16.17786]
[1779364626728,31.19,77147.84,0.08,0.21933,0.00017,16.17]
[1779364626829,31.19,77148.49,0.08,0.21945,0.00017,16.17516]
[1779364632826,31.2,77149.18,0.08,0.21958,0.00017,16.18112]
[1779364637859,31.2,77150.21,0.08,0.21978,0.00017,16.18947]
[1779364642894,31.2,77150.08,0.08,0.21977,0.00017,16.18909]
[1779364649134,31.2,77149.09,0.08,0.21961,0.00017,16.18213]
[1779364649235,31.2,77149.61,0.08,0.2197,0.00017,16.18632]
[1779364650742,31.2,77149.61,0.08,0.2197,0.00017,16.18632]
[1779364651543,31.2,77149.76,0.08,0.21969,0.00017,16.18276]
[1779364656993,31.2,77150.16,0.08,0.21978,0.00017,16.18656]
[1779364664537,31.21,77150.56,0.08,0.21986,0.00017,16.19006]
[1779364667694,31.21,77141.99,0.08,0.21839,0.00017,16.12604]
[1779364668686,31.21,77141.99,0.08,0.21839,0.00017,16.12604]
[1779364674761,31.21,77138.09,0.08,0.21771,0.00017,16.09636]
[1779364679874,31.21,77136.75,0.08,0.21747,0.00017,16.08567]
[1779364689222,31.2,77139.1,0.08,0.21785,0.00017,16.10232]
[1779364692131,31.2,77138.04,0.08,0.21766,0.00017,16.09404]
[1779364692139,31.2,77138.04,0.08,0.21766,0.00017,16.09404]
[1779364692213,31.2,77138.04,0.08,0.21766,0.00017,16.09404]
[1779364692245,31.2,77147.52,0.08,0.2193,0.00017,16.16555]
[1779364697278,31.2,77151.83,0.08,0.22005,0.00017,16.19829]
[1779364699008,31.2,77150.91,0.08,0.21989,0.00017,16.1914]
[1779364699126,31.2,77150.91,0.08,0.21989,0.00017,16.1914]
[1779364699294,31.2,77148.65,0.08,0.2195,0.00017,16.17441]
[1779364704329,31.2,77149.22,0.08,0.21961,0.00017,16.17905]
[1779364709365,31.2,77151.36,0.08,0.21998,0.00017,16.19544]
[1779364714399,31.21,77147.73,0.08,0.21932,0.00017,16.16344]
[1779364719435,31.21,77151.41,0.08,0.21997,0.00017,16.19162]
[1779364722718,31.21,77153.28,0.08,0.22029,0.00017,16.20584]
[1779364722819,31.21,77149.09,0.08,0.21957,0.00017,16.17432]
[1779364729505,31.21,77148.82,0.08,0.21954,0.00017,16.17291]
[1779364734541,31.21,77152.88,0.08,0.22025,0.00017,16.20398]
[1779364736795,31.21,77152.9,0.08,0.22026,0.00017,16.20421]
[1779364737561,31.21,77151.07,0.08,0.21994,0.00017,16.19058]
[1779364738768,31.21,77151.07,0.08,0.21994,0.00017,16.19058]
[1779364739574,31.21,77149.71,0.08,0.21971,0.00017,16.18052]
[1779364745616,31.21,77150.4,0.08,0.21984,0.00017,16.18631]
[1779364749358,31.21,77152.0,0.08,0.22013,0.00017,16.19865]
[1779364749438,31.21,77152.0,0.08,0.22013,0.00017,16.19865]
[1779364749654,31.21,77152.09,0.08,0.22015,0.00017,16.19942]
[1779364750005,31.21,77152.09,0.08,0.22015,0.00017,16.19942]
[1779364750471,31.21,77152.09,0.08,0.22015,0.00017,16.19942]
[1779364750661,31.22,77128.89,0.08,0.21614,0.00017,16.02417]
[1779364751666,31.22,77132.35,0.08,0.21674,0.00017,16.05047]
[1779364752603,31.22,77132.35,0.08,0.21674,0.00017,16.05047]
[1779364752674,31.22,77133.58,0.08,0.21695,0.00017,16.05986]
[1779364753361,31.22,77133.58,0.08,0.21695,0.00017,16.05986]
[1779364753680,31.22,77135.68,0.08,0.21732,0.00017,16.07581]
[1779364754538,31.22,77135.68,0.08,0.21732,0.00017,16.07581]
[1779364754820,31.22,77135.68,0.08,0.21732,0.00017,16.07581]
[1779364754765,31.22,77134.51,0.08,0.21712,0.00017,16.06705]
[1779364755695,31.22,77134.51,0.08,0.21712,0.00017,16.06715]
[1779364760729,31.22,77130.8,0.08,0.2165,0.00017,16.03964]
[1779364765765,31.22,77128.18,0.08,0.21605,0.00017,16.02005]
[1779364770809,31.22,77125.03,0.08,0.21551,0.00017,15.99607]
[1779364775834,31.22,77129.31,0.08,0.2162,0.00017,16.02352]
[1779364780870,31.22,77128.42,0.08,0.21604,0.00017,16.01656]
[1779364785904,31.22,77127.57,0.08,0.21589,0.00017,16.01001]
[1779364790941,31.22,77127.19,0.08,0.21582,0.00017,16.00706]
[1779364795975,31.22,77126.51,0.08,0.2157,0.00017,16.00168]
[1779364801694,31.22,77126.25,0.08,0.21566,0.00017,15.99959]
[1779364803547,31.22,77133.52,0.08,0.2169,0.00017,16.05459]
[1779364803645,31.22,77137.96,0.08,0.21767,0.00017,16.08815]
[1779364806394,31.22,77151.94,0.08,0.22008,0.00017,16.19358]
[1779364808460,31.22,77160.38,0.08,0.22155,0.00017,16.25694]
[1779364814428,31.21,77165.55,0.08,0.22244,0.00017,16.29537]
[1779364814751,31.21,77165.55,0.08,0.22244,0.00017,16.29537]
[1779364814853,31.21,77167.58,0.08,0.22279,0.00017,16.31057]
[1779364816512,31.21,77180.75,0.08,0.2251,0.00018,16.40919]
[1779364822500,31.21,77185.58,0.08,0.22594,0.00018,16.44503]
[1779364824335,31.21,77184.03,0.08,0.22567,0.00018,16.43337]
[1779364824387,31.21,77184.03,0.08,0.22567,0.00018,16.43337]
[1779364824490,31.21,77186.44,0.08,0.22609,0.00018,16.4513]
[1779364826592,31.21,77193.98,0.08,0.22742,0.00018,16.50753]
[1779364831653,31.21,77193.27,0.08,0.22731,0.00018,16.50252]
[1779364837273,31.21,77193.75,0.08,0.22735,0.00018,16.50144]
[1779364842887,31.22,77185.85,0.08,0.22596,0.00018,16.44277]
[1779364848032,31.22,77184.06,0.08,0.22566,0.00018,16.42988]
[1779364850939,31.22,77179.42,0.08,0.22485,0.00018,16.39549]
[1779364851373,31.22,77176.85,0.08,0.22441,0.00018,16.37662]
[1779364856406,31.22,77175.39,0.08,0.22416,0.00018,16.36596]
[1779364859414,31.22,77175.21,0.08,0.22413,0.00018,16.36475]
[1779364859561,31.22,77175.21,0.08,0.22413,0.00018,16.36475]
[1779364859606,31.22,77175.21,0.08,0.22413,0.00018,16.36475]
[1779364859828,31.22,77175.21,0.08,0.22413,0.00018,16.36475]
[1779364859918,31.22,77176.78,0.08,0.22441,0.00018,16.37657]
[1779364862014,31.22,77178.51,0.08,0.22471,0.00018,16.38962]
[1779364862450,31.22,77179.22,0.08,0.22484,0.00018,16.39497]
[1779364864180,31.22,77180.57,0.08,0.22508,0.00018,16.40509]
[1779364864465,31.22,77181.63,0.08,0.22526,0.00018,16.41306]
[1779364869499,31.22,77182.46,0.08,0.22542,0.00018,16.41951]
[1779364874561,31.22,77183.4,0.08,0.22559,0.00018,16.42672]
[1779364881490,31.22,77185.18,0.08,0.22591,0.00018,16.44022]
[1779364881850,31.22,77177.99,0.08,0.22464,0.00018,16.38662]
[1779364882399,31.22,77177.99,0.08,0.22464,0.00018,16.38662]
[1779364886904,31.22,77165.23,0.08,0.22241,0.00017,16.29124]
[1779364888738,31.22,77160.95,0.08,0.22167,0.00017,16.25921]
[1779364888840,31.22,77157.47,0.08,0.22107,0.00017,16.23313]
[1779364889412,31.22,77157.47,0.08,0.22107,0.00017,16.23313]
[1779364889640,31.22,77157.47,0.08,0.22107,0.00017,16.23321]
[1779364891653,31.22,77150.98,0.08,0.21989,0.00017,16.17933]
[1779364894001,31.22,77145.3,0.08,0.21891,0.00017,16.13648]
[1779364894673,31.22,77142.72,0.08,0.21847,0.00017,16.11707]
[1779364899709,31.23,77140.82,0.08,0.21814,0.00017,16.10294]
[1779364904744,31.23,77139.19,0.08,0.21787,0.00017,16.09087]
[1779364909916,31.23,77138.87,0.08,0.21782,0.00017,16.08862]
[1779364910190,31.23,77135.66,0.08,0.21726,0.00017,16.06439]
[1779364910786,31.23,77136.14,0.08,0.21735,0.00017,16.06806]
[1779364911792,31.23,77127.08,0.08,0.21579,0.00017,15.99951]
[1779364916828,31.23,77130.89,0.08,0.21646,0.00017,16.02902]
[1779364918437,31.23,77131.32,0.08,0.21654,0.00017,16.03242]
[1779364918613,31.23,77131.32,0.08,0.21654,0.00017,16.03242]
[1779364918842,31.23,77128.32,0.08,0.21602,0.00017,16.00983]
[1779364919197,31.23,77128.32,0.08,0.21602,0.00017,16.00983]
[1779364919889,31.23,77128.32,0.08,0.21602,0.00017,16.00983]
[1779364919931,31.23,77129.3,0.08,0.2162,0.00017,16.01744]
[1779364924030,31.23,77127.15,0.08,0.21584,0.00017,16.00149]
[1779364924883,31.23,77130.26,0.08,0.21638,0.00017,16.02548]
[1779364929918,31.24,77134.22,0.08,0.21708,0.00017,16.05617]
[1779364934954,31.24,77133.78,0.08,0.21702,0.00017,16.05362]
[1779364938805,31.24,77135.36,0.08,0.2173,0.00017,16.06603]
[1779364939032,31.24,77135.36,0.08,0.2173,0.00017,16.06603]
[1779364938982,31.24,77135.5,0.08,0.21733,0.00017,16.06725]
[1779364939988,31.24,77136.08,0.08,0.21743,0.00017,16.07179]
[1779364942002,31.24,77143.13,0.08,0.21866,0.00017,16.12532]
[1779364944753,31.24,77145.13,0.08,0.21901,0.00017,16.14059]
[1779364945030,31.24,77144.23,0.08,0.21885,0.00017,16.13389]
[1779364946041,31.24,77155.27,0.08,0.22077,0.00017,16.21713]
[1779364946144,31.24,77155.27,0.08,0.22077,0.00017,16.21713]
[1779364947045,31.24,77162.85,0.08,0.22209,0.00017,16.27407]
[1779364950069,31.24,77171.59,0.08,0.22362,0.00017,16.33973]
[1779364955101,31.24,77174.53,0.08,0.22409,0.00018,16.35687]
[1779364960136,31.24,77174.95,0.08,0.22417,0.00018,16.36006]
[1779364965171,31.24,77175.09,0.08,0.22419,0.00018,16.36118]
[1779364966255,31.24,77175.09,0.08,0.22419,0.00018,16.36118]
[1779364966307,31.24,77175.09,0.08,0.22419,0.00018,16.36118]
[1779364966356,31.24,77185.79,0.08,0.22607,0.00018,16.441]
[1779364971378,31.24,77188.74,0.08,0.22658,0.00018,16.46262]
[1779364977255,31.24,77183.92,0.08,0.22575,0.00018,16.42728]
[1779364982290,31.25,77184.9,0.08,0.22593,0.00018,16.43501]
[1779364987325,31.25,77191.43,0.08,0.22709,0.00018,16.48398]
[1779364992360,31.25,77187.88,0.08,0.22647,0.00018,16.4577]
[1779364996097,31.25,77186.66,0.08,0.22626,0.00018,16.4487]
[1779364996388,31.25,77185.72,0.08,0.22609,0.00018,16.44179]
[1779364998035,31.25,77185.72,0.08,0.22609,0.00018,16.44179]
[1779364998137,31.25,77186.09,0.08,0.22616,0.00018,16.4446]
[1779365004013,31.25,77182.37,0.08,0.22551,0.00018,16.41721]
[1779365004702,31.25,77182.37,0.08,0.22551,0.00018,16.41721]
[1779365005153,31.25,77183.29,0.08,0.22568,0.00018,16.42414]
[1779365006720,31.25,77183.29,0.08,0.22568,0.00018,16.42423]
[1779365006822,31.25,77184.36,0.08,0.22587,0.00018,16.43229]
[1779365008761,31.25,77184.36,0.08,0.22587,0.00018,16.43237]
[1779365008862,31.25,77185.69,0.08,0.22611,0.00018,16.44235]
[1779365010773,31.25,77185.69,0.08,0.22611,0.00018,16.44242]
[1779365010779,31.25,77191.59,0.08,0.22715,0.00018,16.48638]
[1779365012778,31.25,77191.59,0.08,0.22711,0.00018,16.48151]
[1779365012870,31.25,77195.41,0.08,0.22778,0.00018,16.5099]
[1779365014704,31.25,77195.36,0.08,0.22777,0.00018,16.50951]
[1779365015139,31.25,77195.9,0.08,0.22787,0.00018,16.5135]
[1779365016531,31.25,77203.33,0.08,0.22918,0.00018,16.56854]
[1779365021570,31.25,77206.87,0.08,0.22979,0.00018,16.59408]
[1779365026607,31.25,77205.72,0.08,0.22957,0.00018,16.58497]
[1779365031643,31.25,77205.65,0.08,0.22956,0.00018,16.58427]
[1779365036678,31.25,77200.64,0.08,0.22867,0.00018,16.54706]
[1779365041905,31.25,77202.0,0.08,0.22891,0.00018,16.55717]
[1779365042007,31.25,77211.67,0.08,0.23063,0.00018,16.62873]
[1779365043966,31.25,77198.8,0.08,0.22834,0.00018,16.53336]
[1779365049869,31.25,77204.87,0.08,0.22942,0.00018,16.57836]
[1779365055811,31.24,77200.78,0.08,0.22869,0.00018,16.54788]
[1779365060846,31.24,77198.04,0.08,0.2282,0.00018,16.52752]
[1779365065881,31.24,77198.34,0.08,0.22825,0.00018,16.52976]
[1779365070917,31.24,77196.87,0.08,0.22799,0.00018,16.51887]
[1779365075951,31.24,77197.29,0.08,0.22803,0.00018,16.5171]
[1779365077014,31.24,77197.29,0.08,0.22803,0.00018,16.5171]
[1779365077061,31.24,77197.36,0.08,0.22804,0.00018,16.51763]
[1779365079980,31.24,77204.79,0.08,0.22935,0.00018,16.57268]
[1779365080743,31.24,77204.79,0.08,0.22935,0.00018,16.57268]
[1779365081245,31.24,77204.79,0.08,0.22935,0.00018,16.57268]
[1779365080986,31.24,77204.84,0.08,0.22936,0.00018,16.57299]
[1779365081448,31.24,77204.84,0.08,0.22936,0.00018,16.57299]
[1779365082460,31.24,77205.95,0.08,0.22956,0.00018,16.58115]
[1779365083001,31.24,77205.22,0.08,0.22943,0.00018,16.57568]
[1779365084010,31.24,77212.59,0.08,0.23073,0.00018,16.63011]
[1779365089044,31.24,77218.16,0.08,0.23172,0.00018,16.67098]
[1779365094078,31.24,77214.96,0.08,0.23114,0.00018,16.64683]
[1779365100812,31.24,77212.79,0.08,0.23073,0.00018,16.63004]
[1779365103142,31.24,77206.01,0.08,0.22951,0.00018,16.57939]
[1779365108176,31.24,77206.28,0.08,0.22955,0.00018,16.58088]
[1779365113211,31.23,77213.9,0.08,0.23089,0.00018,16.63674]
[1779365118007,31.23,77207.16,0.08,0.22968,0.00018,16.58648]
[1779365118108,31.23,77207.12,0.08,0.22967,0.00018,16.58609]
[1779365123285,31.23,77206.17,0.08,0.22949,0.00018,16.57849]
[1779365126946,31.23,77207.62,0.08,0.22974,0.00018,16.58903]
[1779365127034,31.23,77207.04,0.08,0.22964,0.00018,16.58464]
[1779365128756,31.23,77191.26,0.08,0.22684,0.00018,16.46734]
[1779365134403,31.23,77189.36,0.08,0.22646,0.00018,16.4485]
[1779365139527,31.23,77184.27,0.08,0.22558,0.00018,16.41092]
[1779365145049,31.23,77192.14,0.08,0.22697,0.00018,16.46991]
[1779365150483,31.23,77190.08,0.08,0.22661,0.00018,16.45468]
[1779365152384,31.23,77190.27,0.08,0.22665,0.00018,16.45612]
[1779365152522,31.23,77190.27,0.08,0.22665,0.00018,16.45612]
[1779365152746,31.23,77184.32,0.08,0.2256,0.00018,16.4118]
[1779365154814,31.23,77175.48,0.08,0.22404,0.00018,16.34572]
[1779365160553,31.23,77178.06,0.08,0.2245,0.00018,16.36508]
[1779365165588,31.23,77183.0,0.08,0.22536,0.00018,16.40187]
[1779365171010,31.23,77177.69,0.08,0.22443,0.00018,16.36214]
[1779365180693,31.23,77174.75,0.08,0.22392,0.00018,16.3405]
[1779365185727,31.23,77179.05,0.08,0.22468,0.00018,16.37288]
[1779365194791,31.23,77181.15,0.08,0.22502,0.00018,16.38405]
[1779365195798,31.23,77173.21,0.08,0.22362,0.00018,16.32475]
[1779365197080,31.23,77173.21,0.08,0.22362,0.00018,16.32475]
[1779365197181,31.24,77171.48,0.08,0.22332,0.00018,16.31192]
[1779365198158,31.24,77171.48,0.08,0.22332,0.00018,16.31192]
[1779365198303,31.24,77170.17,0.08,0.2231,0.00017,16.30225]
[1779365200832,31.24,77162.85,0.08,0.22182,0.00017,16.24748]
[1779365205868,31.24,77152.7,0.08,0.22006,0.00017,16.17153]
[1779365209048,31.24,77149.41,0.08,0.2195,0.00017,16.14683]
[1779365209268,31.24,77149.97,0.08,0.21959,0.00017,16.1511]
[1779365214931,31.24,77148.81,0.08,0.2194,0.00017,16.14273]
[1779365220006,31.24,77150.33,0.08,0.21967,0.00017,16.15445]
[1779365225622,31.24,77154.06,0.08,0.22032,0.00017,16.18276]
[1779365227409,31.24,77154.06,0.08,0.22032,0.00017,16.18276]
[1779365233057,31.24,77154.54,0.08,0.22041,0.00017,16.18645]
[1779365236514,31.24,77150.85,0.08,0.21977,0.00017,16.15872]
[1779365242121,31.24,77149.98,0.08,0.21963,0.00017,16.15251]
[1779365247156,31.24,77150.74,0.08,0.21977,0.00017,16.1585]
[1779365250706,31.24,77149.67,0.08,0.21958,0.00017,16.15059]
[1779365250807,31.24,77149.64,0.08,0.21958,0.00017,16.15041]
[1779365256220,31.24,77148.55,0.08,0.21935,0.00017,16.13747]
[1779365261255,31.24,77148.26,0.08,0.21931,0.00017,16.13552]
[1779365266290,31.25,77147.26,0.08,0.21914,0.00017,16.1282]
[1779365271325,31.25,77146.86,0.08,0.21907,0.00017,16.12541]
[1779365274371,31.25,77159.18,0.08,0.22122,0.00017,16.21825]
[1779365275296,31.25,77159.18,0.08,0.22122,0.00017,16.21825]
[1779365279225,31.25,77162.67,0.08,0.22182,0.00017,16.24418]
[1779365279381,31.25,77162.06,0.08,0.22171,0.00017,16.2395]
[1779365284416,31.24,77153.39,0.08,0.22019,0.00017,16.17393]
[1779365284857,31.24,77153.39,0.08,0.22019,0.00017,16.17393]
[1779365285426,31.24,77151.95,0.08,0.21994,0.00017,16.16306]
[1779365286497,31.24,77151.64,0.08,0.21989,0.00017,16.16071]
[1779365286715,31.24,77151.64,0.08,0.21989,0.00017,16.16071]
[1779365287441,31.24,77151.74,0.08,0.2199,0.00017,16.16142]
[1779365289069,31.24,77151.18,0.08,0.2198,0.00017,16.15718]
[1779365289455,31.24,77150.68,0.08,0.21972,0.00017,16.15341]
[1779365290627,31.24,77148.72,0.08,0.21938,0.00017,16.13863]
[1779365291469,31.24,77147.06,0.08,0.21909,0.00017,16.12611]
[1779365292798,31.24,77143.64,0.08,0.2185,0.00017,16.10035]
[1779365292874,31.24,77142.08,0.08,0.21823,0.00017,16.08858]
[1779365298053,31.24,77144.5,0.08,0.21865,0.00017,16.10693]
[1779365298150,31.24,77143.18,0.08,0.21842,0.00017,16.09699]
[1779365299114,31.24,77143.18,0.08,0.21842,0.00017,16.09699]
[1779365299215,31.24,77144.24,0.08,0.21861,0.00017,16.10501]
[1779365304561,31.24,77140.36,0.08,0.21794,0.00017,16.07584]
[1779365308749,31.24,77139.37,0.08,0.21777,0.00017,16.06847]
[1779365309221,31.24,77139.37,0.08,0.21777,0.00017,16.06847]
[1779365309317,31.24,77138.96,0.08,0.2177,0.00017,16.06541]
[1779365309562,31.24,77138.96,0.08,0.2177,0.00017,16.06541]
[1779365309805,31.24,77138.96,0.08,0.2177,0.00017,16.06541]
[1779365309897,31.25,77139.16,0.08,0.21774,0.00017,16.06696]
[1779365314525,31.25,77140.29,0.08,0.21789,0.00017,16.07068]
[1779365315213,31.25,77140.18,0.08,0.21787,0.00017,16.06987]
[1779365320685,31.25,77138.75,0.08,0.21763,0.00017,16.05923]
[1779365325424,31.25,77136.98,0.08,0.21732,0.00017,16.04597]
[1779365325504,31.25,77135.09,0.08,0.217,0.00017,16.03173]
[1779365327735,31.25,77126.97,0.08,0.21561,0.00017,15.97038]
[1779365332770,31.25,77130.35,0.08,0.2162,0.00017,15.99642]
[1779365335049,31.25,77130.35,0.08,0.2162,0.00017,15.99642]
[1779365337140,31.25,77131.16,0.08,0.21634,0.00017,16.0028]
[1779365337513,31.25,77131.35,0.08,0.21638,0.00017,16.00432]
[1779365341211,31.25,77135.46,0.08,0.21709,0.00017,16.03567]
[1779365341266,31.25,77135.46,0.08,0.21709,0.00017,16.03567]
[1779365341337,31.25,77136.27,0.08,0.21723,0.00017,16.04186]
[1779365343262,31.25,77136.27,0.08,0.21723,0.00017,16.04188]
[1779365343287,31.25,77136.82,0.08,0.21733,0.00017,16.04609]
[1779365348882,31.25,77136.64,0.08,0.2173,0.00017,16.04495]
[1779365353916,31.25,77138.05,0.08,0.21755,0.00017,16.05582]
[1779365358953,31.25,77145.33,0.08,0.21881,0.00017,16.11096]
[1779365363988,31.25,77147.96,0.08,0.21928,0.00017,16.1312]
[1779365368742,31.25,77154.2,0.08,0.22037,0.00017,16.17838]
[1779365369250,31.25,77154.2,0.08,0.22037,0.00017,16.17838]
[1779365370976,31.25,77154.43,0.08,0.22041,0.00017,16.18017]
[1779365371844,31.25,77152.31,0.08,0.21999,0.00017,16.15929]
[1779365371978,31.25,77152.31,0.08,0.21999,0.00017,16.15929]
[1779365371987,31.25,77152.31,0.08,0.21999,0.00017,16.15929]
[1779365372079,31.25,77152.31,0.08,0.21999,0.00017,16.15929]
[1779365373900,31.26,77151.24,0.08,0.21981,0.00017,16.15132]
[1779365374005,31.26,77151.24,0.08,0.21981,0.00017,16.15132]
[1779365374013,31.26,77151.24,0.08,0.21981,0.00017,16.15132]
[1779365374105,31.26,77151.24,0.08,0.21981,0.00017,16.15132]
[1779365375952,31.26,77150.36,0.08,0.21966,0.00017,16.14484]
[1779365376011,31.26,77150.36,0.08,0.21966,0.00017,16.14484]
[1779365376021,31.26,77150.36,0.08,0.21966,0.00017,16.14484]
[1779365376122,31.26,77150.36,0.08,0.21966,0.00017,16.14484]
[1779365377063,31.26,77151.92,0.08,0.21993,0.00017,16.15665]
[1779365377991,31.26,77148.97,0.08,0.21942,0.00017,16.13452]
[1779365381897,31.26,77148.11,0.08,0.21928,0.00017,16.12838]
[1779365381962,31.26,77148.11,0.08,0.21928,0.00017,16.12838]
[1779365382116,31.26,77148.68,0.08,0.21938,0.00017,16.13277]
[1779365387508,31.26,77145.38,0.08,0.21882,0.00017,16.1083]
[1779365397222,31.26,77146.82,0.08,0.21909,0.00017,16.11994]
[1779365402336,31.26,77148.33,0.08,0.21936,0.00017,16.13154]
[1779365407364,31.26,77144.29,0.08,0.21867,0.00017,16.10143]
[1779365408631,31.26,77143.9,0.08,0.2186,0.00017,16.09854]
[1779365409377,31.26,77143.33,0.08,0.2185,0.00017,16.09431]
[1779365414412,31.26,77143.68,0.08,0.21857,0.00017,16.0972]
[1779365419447,31.26,77144.6,0.08,0.21873,0.00017,16.1044]
[1779365424483,31.27,77145.52,0.08,0.2189,0.00017,16.11159]
[1779365429517,31.27,77146.85,0.08,0.21913,0.00017,16.12184]
[1779365434553,31.27,77147.41,0.08,0.21919,0.00017,16.12135]
[1779365439587,31.27,77148.14,0.08,0.21933,0.00017,16.12709]
[1779365444622,31.27,77148.47,0.08,0.21939,0.00017,16.12985]
[1779365449657,31.27,77143.23,0.08,0.21849,0.00017,16.09079]
[1779365454693,31.27,77144.77,0.08,0.21877,0.00017,16.1028]
[1779365460738,31.27,77145.97,0.08,0.21899,0.00017,16.11233]
[1779365466040,31.27,77150.15,0.08,0.21972,0.00017,16.14407]
[1779365471816,31.28,77150.73,0.08,0.21983,0.00017,16.14887]
[1779365477409,31.28,77150.84,0.08,0.21986,0.00017,16.15008]
[1779365482893,31.28,77151.34,0.08,0.21995,0.00017,16.15412]
[1779365487930,31.28,77151.22,0.08,0.21993,0.00017,16.15347]
[1779365493971,31.28,77149.77,0.08,0.21965,0.00017,16.13795]
[1779365499007,31.28,77150.51,0.08,0.21978,0.00017,16.14376]
[1779365506059,31.28,77145.85,0.08,0.21898,0.00017,16.10912]
[1779365511093,31.28,77143.12,0.08,0.21852,0.00017,16.08887]
[1779365516128,31.28,77142.19,0.08,0.21837,0.00017,16.08213]
[1779365523177,31.28,77141.89,0.08,0.21832,0.00017,16.08022]
[1779365531233,31.29,77140.44,0.08,0.21808,0.00017,16.06964]
[1779365535263,31.29,77133.3,0.08,0.21685,0.00017,16.01592]
[1779365544326,31.29,77126.55,0.08,0.21572,0.00017,15.96596]
[1779365549362,31.29,77125.05,0.08,0.21548,0.00017,15.95535]
[1779365554691,31.29,77124.83,0.08,0.21541,0.00017,15.94922]
[1779365555100,31.29,77122.59,0.08,0.21502,0.00017,15.93225]
[1779365555141,31.29,77122.59,0.08,0.21502,0.00017,15.93225]
[1779365556300,31.29,77121.04,0.08,0.21476,0.00017,15.92066]
[1779365556728,31.29,77117.26,0.08,0.21412,0.00017,15.89235]
[1779365561207,31.3,77117.46,0.08,0.21418,0.00017,15.89467]
[1779365561216,31.3,77117.46,0.08,0.21418,0.00017,15.89467]
[1779365561245,31.3,77117.46,0.08,0.21418,0.00017,15.89467]
[1779365561529,31.3,77117.46,0.08,0.21418,0.00017,15.89467]
[1779365561565,31.3,77117.46,0.08,0.21418,0.00017,15.89467]
[1779365561584,31.3,77117.46,0.08,0.21418,0.00017,15.89467]
[1779365562400,31.3,77113.42,0.08,0.21349,0.00017,15.86411]
[1779365562419,31.3,77113.42,0.08,0.21349,0.00017,15.86411]
[1779365562497,31.3,77109.87,0.08,0.21289,0.00017,15.83728]
[1779365565472,31.3,77101.92,0.08,0.21155,0.00017,15.77751]
[1779365569501,31.3,77111.58,0.08,0.21322,0.00017,15.85202]
[1779365573254,31.3,77118.08,0.08,0.21434,0.00017,15.90191]
[1779365573269,31.3,77118.08,0.08,0.21434,0.00017,15.90191]
[1779365574683,31.31,77118.73,0.08,0.21446,0.00017,15.90703]
[1779365574756,31.31,77119.34,0.08,0.21457,0.00017,15.91184]
[1779365580578,31.31,77125.14,0.08,0.21558,0.00017,15.95669]
[1779365585616,31.31,77126.96,0.08,0.21591,0.00017,15.97121]
[1779365590653,31.31,77129.31,0.08,0.21633,0.00017,15.98958]
[1779365596691,31.32,77125.95,0.08,0.21578,0.00017,15.96529]
[1779365601726,31.32,77128.09,0.08,0.21617,0.00017,15.98244]
[1779365606760,31.32,77128.14,0.08,0.2162,0.00017,15.98381]
[1779365611796,31.33,77128.56,0.08,0.21625,0.00017,15.98306]
[1779365613294,31.33,77128.54,0.08,0.21625,0.00017,15.98312]
[1779365613315,31.33,77128.54,0.08,0.21625,0.00017,15.98312]
[1779365615582,31.33,77124.09,0.08,0.2155,0.00017,15.94997]
[1779365615823,31.33,77123.74,0.08,0.21545,0.00017,15.9476]
[1779365616929,31.33,77126.18,0.08,0.21587,0.00017,15.96629]
[1779365616960,31.33,77126.18,0.08,0.21587,0.00017,15.96629]
[1779365617624,31.33,77126.18,0.08,0.21587,0.00017,15.96629]
[1779365617838,31.33,77128.12,0.08,0.21621,0.00017,15.98118]
[1779365622872,31.33,77126.45,0.08,0.21595,0.00017,15.96981]
[1779365628476,31.34,77122.59,0.08,0.21533,0.00017,15.94225]
[1779365633900,31.34,77123.98,0.08,0.21559,0.00017,15.95394]
[1779365639399,31.35,77127.37,0.08,0.21621,0.00017,15.98122]
[1779365645037,31.35,77128.56,0.08,0.21645,0.00017,15.99181]
[1779365650070,31.36,77134.99,0.08,0.21759,0.00017,16.04157]
[1779365650882,31.36,77134.99,0.08,0.21759,0.00017,16.04157]
[1779365650888,31.36,77134.99,0.08,0.21759,0.00017,16.04157]
[1779365651849,31.36,77136.04,0.08,0.21778,0.00017,16.04989]
[1779365656532,31.36,77137.35,0.08,0.21802,0.00017,16.06052]
[1779365656580,31.36,77137.35,0.08,0.21802,0.00017,16.06052]
[1779365656681,31.36,77136.03,0.08,0.2178,0.00017,16.05076]
[1779365662182,31.36,77133.47,0.08,0.21738,0.00017,16.03225]
[1779365662219,31.36,77133.47,0.08,0.21738,0.00017,16.03225]
[1779365662236,31.36,77133.37,0.08,0.21737,0.00017,16.03168]
[1779365668756,31.37,77132.65,0.08,0.21727,0.00017,16.02759]
[1779365674243,31.37,77136.28,0.08,0.21787,0.00017,16.0509]
[1779365679278,31.37,77137.69,0.08,0.21814,0.00017,16.06235]
[1779365684313,31.38,77139.0,0.08,0.21838,0.00017,16.07279]
[1779365689349,31.38,77138.37,0.08,0.21829,0.00017,16.06887]
[1779365695391,31.38,77137.6,0.08,0.21817,0.00017,16.06391]
[1779365700752,31.38,77141.25,0.08,0.21882,0.00017,16.0919]
[1779365710494,31.38,77139.58,0.08,0.21855,0.00017,16.0801]
[1779365715529,31.39,77139.01,0.08,0.21845,0.00017,16.07608]
[1779365720565,31.39,77135.8,0.08,0.21791,0.00017,16.05217]
[1779365725600,31.39,77137.83,0.08,0.21826,0.00017,16.06764]
[1779365730636,31.39,77145.77,0.08,0.21963,0.00017,16.1273]
[1779365732649,31.39,77156.05,0.08,0.22137,0.00017,16.1993]
[1779365737684,31.39,77156.78,0.08,0.22149,0.00017,16.20454]
[1779365742718,31.39,77152.77,0.08,0.22079,0.00017,16.17426]
[1779365747754,31.38,77148.75,0.08,0.22009,0.00017,16.14391]
[1779365752789,31.38,77138.46,0.08,0.21831,0.00017,16.06667]
[1779365757823,31.39,77139.18,0.08,0.21844,0.00017,16.07227]
[1779365762863,31.39,77138.84,0.08,0.21838,0.00017,16.06987]
[1779365767897,31.39,77138.49,0.08,0.21832,0.00017,16.06737]
[1779365772936,31.39,77134.65,0.08,0.21766,0.00017,16.03842]
[1779365777968,31.38,77141.79,0.08,0.21888,0.00017,16.09153]
[1779365783003,31.38,77147.96,0.08,0.21993,0.00017,16.13702]
[1779365788039,31.38,77152.75,0.08,0.22073,0.00017,16.17191]
[1779365793374,31.38,77157.7,0.08,0.22153,0.00017,16.20315]
[1779365797101,31.37,77143.52,0.08,0.21905,0.00017,16.09612]
[1779365802142,31.37,77142.24,0.08,0.21882,0.00017,16.08608]
[1779365807176,31.37,77144.68,0.08,0.21923,0.00017,16.10389]
[1779365813218,31.37,77145.58,0.08,0.21937,0.00017,16.10998]
[1779365818253,31.37,77143.88,0.08,0.21906,0.00017,16.09663]
[1779365823288,31.37,77139.05,0.08,0.21822,0.00017,16.06004]
[1779365828327,31.37,77139.18,0.08,0.21825,0.00017,16.06124]
[1779365833362,31.37,77137.92,0.08,0.21804,0.00017,16.05196]
[1779365835378,31.37,77130.79,0.08,0.21681,0.00017,15.9984]
[1779365840414,31.37,77128.29,0.08,0.21638,0.00017,15.97966]
[1779365845447,31.37,77126.88,0.08,0.21614,0.00017,15.9691]
[1779365850485,31.37,77127.74,0.08,0.21629,0.00017,15.97564]
[1779365855551,31.37,77125.95,0.08,0.21594,0.00017,15.95713]
[1779365861641,31.37,77124.45,0.08,0.21569,0.00017,15.94591]
[1779365866859,31.37,77125.05,0.08,0.21579,0.00017,15.95063]
[1779365871893,31.37,77126.28,0.08,0.21602,0.00017,15.96054]
[1779365877020,31.37,77126.07,0.08,0.216,0.00017,15.95962]
[1779365882161,31.38,77126.06,0.08,0.21602,0.00017,15.96045]
[1779365887257,31.37,77122.29,0.08,0.21536,0.00017,15.93165]
[1779365892437,31.37,77124.52,0.08,0.21575,0.00017,15.94852]
[1779365897818,31.37,77127.31,0.08,0.21622,0.00017,15.96956]
[1779365902852,31.38,77128.41,0.08,0.21642,0.00017,15.97801]
[1779365907887,31.37,77131.04,0.08,0.21687,0.00017,15.99778]
[1779365912923,31.37,77128.78,0.08,0.21643,0.00017,15.97543]
[1779365917958,31.37,77131.86,0.08,0.21695,0.00017,15.99825]
[1779365924000,31.37,77131.91,0.08,0.21694,0.00017,15.99819]
[1779365929035,31.37,77128.99,0.08,0.21643,0.00017,15.97557]
[1779365936083,31.36,77128.61,0.08,0.21632,0.00017,15.97106]
[1779365941118,31.36,77133.1,0.08,0.21706,0.00017,16.00343]
[1779365946153,31.35,77133.57,0.08,0.21711,0.00017,16.00542]
[1779365951188,31.35,77135.22,0.08,0.21735,0.00017,16.01624]
[1779365956223,31.34,77140.59,0.08,0.21824,0.00017,16.05489]
[1779365961264,31.34,77140.2,0.08,0.21812,0.00017,16.05002]
[1779365967311,31.33,77139.87,0.08,0.21801,0.00017,16.0452]
[1779365972345,31.32,77146.17,0.08,0.21901,0.00017,16.0856]
[1779365977381,31.32,77147.03,0.08,0.2191,0.00017,16.08982]
[1779365982416,31.31,77146.77,0.08,0.219,0.00017,16.08553]
[1779365988459,31.3,77147.35,0.08,0.21904,0.00017,16.08705]
[1779365993493,31.29,77149.82,0.08,0.21941,0.00017,16.10332]
[1779365998529,31.29,77151.9,0.08,0.21971,0.00017,16.11664]
[1779366003562,31.28,77153.71,0.08,0.21997,0.00017,16.12787]
[1779366008690,31.27,77151.16,0.08,0.21948,0.00017,16.10681]
[1779366014641,31.26,77147.12,0.08,0.21872,0.00017,16.07351]
[1779366019681,31.26,77149.21,0.08,0.21905,0.00017,16.08793]
[1779366025835,31.26,77142.08,0.08,0.21778,0.00017,16.03272]
[1779366030951,31.25,77139.88,0.08,0.21736,0.00017,16.01465]
[1779366036561,31.25,77137.0,0.08,0.21679,0.00017,15.98657]
[1779366041830,31.24,77124.27,0.08,0.21457,0.00017,15.88868]
[1779366046865,31.24,77124.72,0.08,0.21462,0.00017,15.89102]
[1779366050924,31.24,77114.27,0.08,0.21281,0.00017,15.8107]
[1779366051574,31.24,77114.27,0.08,0.21281,0.00017,15.8107]
[1779366051587,31.24,77114.27,0.08,0.21281,0.00017,15.8107]
[1779366051838,31.24,77114.27,0.08,0.21281,0.00017,15.8107]
[1779366051875,31.24,77114.27,0.08,0.21281,0.00017,15.8107]
[1779366052039,31.24,77114.27,0.08,0.21281,0.00017,15.8107]
[1779366052080,31.24,77114.27,0.08,0.21281,0.00017,15.8107]
[1779366052231,31.24,77114.27,0.08,0.21281,0.00017,15.8107]
[1779366052249,31.24,77114.27,0.08,0.21281,0.00017,15.8107]
[1779366052181,31.24,77092.06,0.08,0.20903,0.00017,15.64094]
[1779366052455,31.24,77092.06,0.08,0.20903,0.00017,15.64094]
[1779366052476,31.24,77092.06,0.08,0.20903,0.00017,15.64094]
[1779366052658,31.24,77092.06,0.08,0.20903,0.00017,15.64094]
[1779366052680,31.24,77092.06,0.08,0.20903,0.00017,15.64094]
[1779366052687,31.24,77092.06,0.08,0.20903,0.00017,15.64094]
[1779366054621,31.23,77092.66,0.08,0.20913,0.00017,15.64525]
[1779366063006,31.23,77089.69,0.08,0.20862,0.00017,15.62226]
[1779366064333,31.23,77072.03,0.08,0.20565,0.00017,15.48674]
[1779366064982,31.23,77072.03,0.08,0.20565,0.00017,15.48674]
[1779366065026,31.23,77072.03,0.08,0.20565,0.00017,15.48674]
[1779366065174,31.23,77072.03,0.08,0.20565,0.00017,15.48674]
[1779366066567,31.23,77067.82,0.08,0.20494,0.00017,15.45446]
[1779366066954,31.23,77067.82,0.08,0.20494,0.00017,15.45446]
[1779366067133,31.23,77065.87,0.08,0.20462,0.00017,15.43952]
[1779366072166,31.24,77068.14,0.08,0.20501,0.00017,15.45751]
[1779366079109,31.24,77065.54,0.08,0.20459,0.00017,15.43795]
[1779366082131,31.24,77053.57,0.08,0.20259,0.00017,15.34571]
[1779366087339,31.24,77049.28,0.08,0.20189,0.00017,15.31292]
[1779366087168,31.24,77056.7,0.08,0.20312,0.00017,15.37027]
[1779366092203,31.24,77068.25,0.08,0.205,0.00017,15.4543]
[1779366093212,31.24,77085.53,0.08,0.20791,0.00017,15.58709]
[1779366095224,31.24,77095.23,0.08,0.20955,0.00017,15.66135]
[1779366098246,31.24,77106.74,0.08,0.2115,0.00017,15.74913]
[1779366103281,31.24,77104.58,0.08,0.21113,0.00017,15.73252]
[1779366108316,31.24,77100.72,0.08,0.21047,0.00017,15.70311]
[1779366113351,31.24,77105.29,0.08,0.21125,0.00017,15.73815]
[1779366114103,31.24,77105.29,0.08,0.21125,0.00017,15.73815]
[1779366114116,31.24,77105.29,0.08,0.21125,0.00017,15.73815]
[1779366114144,31.24,77105.29,0.08,0.21125,0.00017,15.73815]
[1779366114173,31.24,77105.29,0.08,0.21125,0.00017,15.73815]
[1779366114358,31.24,77107.37,0.08,0.21161,0.00017,15.75407]
[1779366117381,31.24,77116.92,0.08,0.21324,0.00017,15.82708]
[1779366118121,31.24,77116.92,0.08,0.21324,0.00017,15.82708]
[1779366118386,31.24,77115.79,0.08,0.21305,0.00017,15.81855]
[1779366120802,31.24,77113.3,0.08,0.21263,0.00017,15.79967]
[1779366120828,31.24,77113.3,0.08,0.21263,0.00017,15.79967]
[1779366121891,31.24,77110.84,0.08,0.21221,0.00017,15.78094]
[1779366122112,31.24,77108.45,0.08,0.2118,0.00017,15.7628]
[1779366125885,31.24,77107.84,0.08,0.21171,0.00017,15.7584]
[1779366125917,31.24,77107.84,0.08,0.21171,0.00017,15.7584]
[1779366126000,31.24,77107.84,0.08,0.21171,0.00017,15.7584]
[1779366126335,31.24,77089.28,0.08,0.20856,0.00017,15.61658]
[1779366128378,31.24,77075.66,0.08,0.20627,0.00017,15.51219]
[1779366133493,31.24,77074.75,0.08,0.20613,0.00017,15.50575]
[1779366138529,31.24,77084.14,0.08,0.20771,0.00017,15.57823]
[1779366143536,31.24,77086.7,0.08,0.20815,0.00017,15.59788]
[1779366149605,31.24,77091.7,0.08,0.20899,0.00017,15.63612]
[1779366155648,31.24,77093.27,0.08,0.2092,0.00017,15.64288]
[1779366160686,31.24,77088.74,0.08,0.20843,0.00017,15.60803]
[1779366165724,31.24,77085.04,0.08,0.20781,0.00017,15.57971]
[1779366170754,31.24,77082.9,0.08,0.20745,0.00017,15.56334]
[1779366174981,31.24,77075.99,0.08,0.20629,0.00017,15.5103]
[1779366174993,31.24,77075.99,0.08,0.20629,0.00017,15.5103]
[1779366175411,31.24,77075.99,0.08,0.20629,0.00017,15.5103]
[1779366175789,31.24,77075.98,0.08,0.20629,0.00017,15.51028]
[1779366180827,31.24,77073.81,0.08,0.20593,0.00017,15.49371]
[1779366185859,31.24,77069.46,0.08,0.2052,0.00017,15.4605]
[1779366191421,31.25,77073.15,0.08,0.20583,0.00017,15.48918]
[1779366200965,31.25,77074.31,0.08,0.20603,0.00017,15.4984]
[1779366206003,31.25,77073.76,0.08,0.20594,0.00017,15.49429]
[1779366211035,31.25,77074.62,0.08,0.20603,0.00017,15.49558]
[1779366216072,31.24,77074.4,0.08,0.20598,0.00017,15.49337]
[1779366221107,31.24,77075.06,0.08,0.20608,0.00017,15.49789]
[1779366226141,31.24,77074.91,0.08,0.20604,0.00017,15.49617]
[1779366231177,31.24,77077.52,0.08,0.20647,0.00017,15.51566]
[1779366232457,31.24,77077.52,0.08,0.20647,0.00017,15.51566]
[1779366232484,31.24,77077.52,0.08,0.20647,0.00017,15.51566]
[1779366232749,31.24,77077.51,0.08,0.20647,0.00017,15.51546]
[1779366233193,31.24,77077.88,0.08,0.20652,0.00017,15.51802]
[1779366238228,31.24,77079.45,0.08,0.20677,0.00017,15.52935]
[1779366243263,31.23,77073.94,0.08,0.20583,0.00017,15.48639]
[1779366248297,31.23,77081.15,0.08,0.20703,0.00017,15.54125]
[1779366253475,31.23,77085.56,0.08,0.20776,0.00017,15.57443]
[1779366262444,31.22,77079.35,0.08,0.20667,0.00017,15.52474]
[1779366268318,31.22,77076.38,0.08,0.20613,0.00017,15.5002]
[1779366273474,31.22,77075.16,0.08,0.20584,0.00017,15.48427]
[1779366278510,31.21,77077.69,0.08,0.20624,0.00017,15.50232]
[1779366283546,31.21,77080.84,0.08,0.20673,0.00017,15.52507]
[1779366288582,31.2,77081.13,0.08,0.20675,0.00017,15.52578]
[1779366293616,31.2,77081.33,0.08,0.20675,0.00017,15.52581]
[1779366298660,31.19,77080.84,0.08,0.20663,0.00017,15.52061]
[1779366303963,31.19,77083.18,0.08,0.207,0.00017,15.53742]
[1779366309729,31.18,77086.36,0.08,0.20749,0.00017,15.55972]
[1779366314764,31.18,77084.06,0.08,0.20707,0.00017,15.5406]
[1779366319798,31.18,77085.28,0.08,0.20724,0.00017,15.54848]
[1779366325849,31.17,77086.1,0.08,0.20735,0.00017,15.55355]
[1779366331820,31.16,77084.29,0.08,0.20699,0.00017,15.53718]
[1779366336926,31.16,77088.64,0.08,0.20764,0.00017,15.56398]
[1779366341955,31.16,77085.73,0.08,0.20712,0.00017,15.54039]
[1779366351564,31.15,77085.88,0.08,0.20713,0.00017,15.54056]
[1779366353592,31.15,77095.4,0.08,0.20869,0.00017,15.61168]
[1779366359075,31.14,77097.28,0.08,0.20897,0.00017,15.6245]
[1779366364111,31.14,77097.71,0.08,0.20901,0.00017,15.62613]
[1779366369546,31.13,77098.59,0.08,0.20913,0.00017,15.63172]
[1779366374837,31.13,77100.7,0.08,0.20946,0.00017,15.64675]
[1779366375192,31.13,77090.63,0.08,0.20775,0.00017,15.56918]
[1779366380230,31.13,77085.31,0.08,0.20683,0.00017,15.52752]
[1779366386273,31.13,77083.48,0.08,0.20651,0.00017,15.51269]
[1779366391308,31.12,77069.67,0.08,0.20413,0.00017,15.40035]
[1779366393322,31.12,77061.25,0.08,0.2027,0.00017,15.33458]
[1779366398359,31.12,77055.79,0.08,0.20178,0.00017,15.29146]
[1779366404403,31.12,77056.9,0.08,0.20195,0.00017,15.29939]
[1779366409439,31.12,77061.33,0.08,0.20267,0.00017,15.33316]
[1779366414475,31.11,77061.6,0.08,0.2027,0.00017,15.33466]
[1779366419635,31.11,77065.69,0.08,0.20338,0.00017,15.3659]
[1779366424912,31.11,77065.3,0.08,0.20331,0.00017,15.36286]
[1779366429914,31.11,77064.71,0.08,0.20321,0.00017,15.35837]
[1779366436628,31.11,77065.22,0.08,0.20331,0.00017,15.36261]
[1779366439650,31.11,77056.76,0.08,0.20189,0.00017,15.29699]
[1779366444684,31.12,77051.54,0.08,0.20103,0.00017,15.25695]
[1779366449719,31.12,77050.83,0.08,0.20094,0.00017,15.25231]
[1779366455761,31.12,77048.18,0.08,0.20046,0.00017,15.22741]
[1779366460795,31.12,77041.53,0.08,0.19937,0.00017,15.17621]
[1779366467746,31.12,77039.11,0.08,0.19897,0.00017,15.15744]
[1779366474999,31.12,77040.46,0.08,0.19919,0.00017,15.16764]
[1779366478338,31.12,77052.86,0.08,0.20124,0.00017,15.26376]
[1779366484522,31.12,77059.62,0.08,0.20237,0.00017,15.31615]
[1779366489995,31.12,77061.56,0.08,0.2027,0.00017,15.33174]
[1779366496043,31.12,77066.36,0.08,0.20353,0.00017,15.36991]
[1779366501078,31.13,77067.5,0.08,0.20374,0.00017,15.37944]
[1779366506113,31.13,77067.72,0.08,0.20379,0.00017,15.38189]
[1779366511147,31.13,77062.06,0.08,0.20281,0.00017,15.33387]
[1779366516183,31.13,77063.23,0.08,0.20304,0.00017,15.34413]
[1779366521217,31.14,77064.18,0.08,0.20322,0.00017,15.35263]
[1779366525859,31.14,77055.72,0.08,0.20181,0.00017,15.28739]
[1779366531290,31.14,77052.19,0.08,0.20123,0.00017,15.26027]
[1779366536327,31.14,77049.56,0.08,0.2008,0.00017,15.23995]
[1779366541363,31.14,77046.34,0.08,0.20027,0.00017,15.21525]
[1779366546399,31.14,77043.01,0.08,0.19973,0.00017,15.18991]
[1779366551433,31.14,77040.78,0.08,0.19937,0.00017,15.17302]
[1779366556473,31.14,77047.44,0.08,0.20047,0.00017,15.22458]
[1779366561508,31.14,77046.26,0.08,0.20028,0.00017,15.21553]
[1779366566541,31.14,77045.34,0.08,0.20013,0.00017,15.20854]
[1779366570258,31.14,77044.11,0.08,0.19993,0.00017,15.19907]
[1779366570335,31.14,77044.11,0.08,0.19993,0.00017,15.19907]
[1779366570548,31.14,77044.11,0.08,0.19993,0.00017,15.19907]
[1779366570811,31.14,77044.11,0.08,0.19993,0.00017,15.19907]
[1779366570836,31.14,77044.71,0.08,0.20003,0.00017,15.20378]
[1779366571348,31.14,77044.71,0.08,0.20003,0.00017,15.20378]
[1779366571415,31.14,77044.71,0.08,0.20003,0.00017,15.20378]
[1779366571559,31.14,77044.71,0.08,0.20003,0.00017,15.20378]
[1779366571625,31.14,77044.71,0.08,0.20003,0.00017,15.20378]
[1779366571669,31.14,77044.71,0.08,0.20003,0.00017,15.20378]
[1779366571898,31.14,77044.71,0.08,0.20003,0.00017,15.20378]
[1779366571755,31.14,77050.45,0.08,0.20093,0.00017,15.24329]
[1779366571941,31.14,77050.45,0.08,0.20093,0.00017,15.24329]
[1779366572127,31.14,77050.45,0.08,0.20093,0.00017,15.24329]
[1779366572148,31.14,77050.45,0.08,0.20093,0.00017,15.24329]
[1779366572352,31.14,77050.45,0.08,0.20093,0.00017,15.24329]
[1779366572386,31.14,77050.45,0.08,0.20093,0.00017,15.24329]
[1779366572617,31.14,77050.45,0.08,0.20093,0.00017,15.24329]
[1779366572653,31.14,77050.45,0.08,0.20093,0.00017,15.24329]
[1779366572686,31.14,77051.47,0.08,0.2011,0.00017,15.25123]
[1779366573115,31.14,77051.47,0.08,0.2011,0.00017,15.25123]
[1779366573641,31.14,77051.47,0.08,0.2011,0.00017,15.25123]
[1779366573654,31.14,77051.47,0.08,0.2011,0.00017,15.25123]
[1779366573913,31.14,77051.34,0.08,0.20108,0.00017,15.2502]
[1779366578815,31.14,77055.93,0.08,0.20184,0.00017,15.28573]
[1779366578839,31.14,77055.93,0.08,0.20184,0.00017,15.28573]
[1779366578906,31.14,77056.98,0.08,0.20202,0.00017,15.29384]
[1779366582661,31.14,77059.21,0.08,0.20239,0.00017,15.31105]
[1779366582826,31.14,77059.21,0.08,0.20239,0.00017,15.31105]
[1779366582849,31.14,77059.21,0.08,0.20239,0.00017,15.31105]
[1779366582906,31.14,77059.9,0.08,0.2025,0.00017,15.31636]
[1779366588694,31.14,77060.84,0.08,0.20266,0.00017,15.32362]
[1779366593731,31.14,77058.82,0.08,0.20232,0.00017,15.30803]
[1779366600779,31.14,77058.59,0.08,0.20228,0.00017,15.30633]
[1779366605815,31.14,77054.23,0.08,0.20156,0.00017,15.27272]
[1779366610850,31.15,77049.84,0.08,0.20084,0.00017,15.23917]
[1779366611324,31.15,77049.84,0.08,0.20084,0.00017,15.23917]
[1779366615568,31.15,77050.41,0.08,0.20095,0.00017,15.24402]
[1779366615585,31.15,77050.41,0.08,0.20095,0.00017,15.24402]
[1779366615887,31.15,77049.97,0.08,0.20087,0.00017,15.24056]
[1779366620508,31.15,77054.75,0.08,0.20166,0.00017,15.27734]
[1779366620582,31.15,77054.75,0.08,0.20166,0.00017,15.27734]
[1779366620611,31.15,77054.75,0.08,0.20166,0.00017,15.27734]
[1779366620921,31.15,77055.63,0.08,0.20181,0.00017,15.28423]
[1779366621246,31.15,77055.63,0.08,0.20181,0.00017,15.28423]
[1779366621928,31.15,77064.05,0.08,0.20322,0.00017,15.34946]
[1779366626962,31.15,77067.13,0.08,0.20373,0.00017,15.37311]
[1779366627312,31.15,77067.13,0.08,0.20373,0.00017,15.37311]
[1779366627579,31.15,77067.13,0.08,0.20373,0.00017,15.37311]
[1779366627764,31.15,77067.13,0.08,0.20373,0.00017,15.37311]
[1779366627788,31.15,77067.13,0.08,0.20373,0.00017,15.37311]
[1779366627850,31.15,77067.13,0.08,0.20373,0.00017,15.37311]
[1779366627875,31.15,77067.13,0.08,0.20373,0.00017,15.37311]
[1779366627969,31.15,77066.82,0.08,0.20367,0.00017,15.37069]
[1779366631800,31.14,77062.57,0.08,0.20296,0.00017,15.33772]
[1779366631831,31.14,77062.57,0.08,0.20296,0.00017,15.33772]
[1779366631874,31.14,77062.57,0.08,0.20296,0.00017,15.33772]
[1779366631881,31.14,77056.57,0.08,0.20192,0.00017,15.28625]
[1779366632685,31.14,77056.57,0.08,0.20192,0.00017,15.28625]
[1779366634009,31.14,77053.86,0.08,0.20146,0.00017,15.2652]
[1779366634047,31.14,77053.86,0.08,0.20146,0.00017,15.2652]
[1779366634756,31.14,77047.36,0.08,0.20038,0.00017,15.21476]
[1779366635203,31.14,77023.12,0.08,0.19639,0.00016,15.02625]
[1779366637073,31.14,77031.14,0.08,0.1977,0.00016,15.08873]
[1779366638080,31.15,77038.87,0.08,0.19898,0.00017,15.14899]
[1779366639854,31.15,77046.44,0.08,0.20024,0.00017,15.20816]
[1779366645667,31.15,77047.72,0.08,0.20047,0.00017,15.21874]
[1779366651197,31.15,77050.3,0.08,0.20091,0.00017,15.23927]
[1779366654194,31.15,77058.98,0.08,0.20236,0.00017,15.30671]
[1779366659229,31.15,77061.62,0.08,0.20279,0.00017,15.32703]
[1779366661571,31.15,77045.0,0.08,0.20003,0.00017,15.19823]
[1779366667288,31.15,77042.05,0.08,0.19956,0.00017,15.176]
[1779366670308,31.15,77053.8,0.08,0.20151,0.00017,15.26733]
[1779366671740,31.15,77053.8,0.08,0.20151,0.00017,15.26733]
[1779366671778,31.15,77053.8,0.08,0.20151,0.00017,15.26733]
[1779366673674,31.15,77057.93,0.08,0.2022,0.00017,15.29926]
[1779366673986,31.15,77061.28,0.08,0.20275,0.00017,15.32506]
[1779366674746,31.15,77069.29,0.08,0.20409,0.00017,15.38689]
[1779366679749,31.15,77064.59,0.08,0.2033,0.00017,15.35058]
[1779366685081,31.15,77063.69,0.08,0.20316,0.00017,15.34406]
[1779366691605,31.15,77062.87,0.08,0.20304,0.00017,15.33828]
[1779366692964,31.15,77078.61,0.08,0.20563,0.00017,15.45491]
[1779366694810,31.15,77086.7,0.08,0.207,0.00017,15.51714]
[1779366698505,31.15,77079.65,0.08,0.2058,0.00017,15.46272]
[1779366704549,31.15,77079.02,0.08,0.20569,0.00017,15.45763]
[1779366709584,31.15,77077.9,0.08,0.20549,0.00017,15.44816]
[1779366714619,31.15,77077.97,0.08,0.20548,0.00017,15.44793]
[1779366719654,31.15,77077.5,0.08,0.20538,0.00017,15.44347]
[1779366724690,31.14,77079.06,0.08,0.20562,0.00017,15.4546]
[1779366729900,31.14,77081.74,0.08,0.20606,0.00017,15.47442]
[1779366735655,31.14,77082.28,0.08,0.20612,0.00017,15.47713]
[1779366738826,31.13,77091.43,0.08,0.20764,0.00017,15.5467]
[1779366743859,31.13,77092.22,0.08,0.20775,0.00017,15.55174]
[1779366744912,31.13,77083.94,0.08,0.20635,0.00017,15.48782]
[1779366750448,31.13,77079.88,0.08,0.20563,0.00017,15.45507]
[1779366755911,31.12,77076.03,0.08,0.2049,0.00017,15.4185]
[1779366760944,31.12,77074.96,0.08,0.20469,0.00017,15.40883]
[1779366765980,31.11,77074.81,0.08,0.20463,0.00017,15.40621]
[1779366771017,31.11,77068.39,0.08,0.20352,0.00017,15.35514]
[1779366776051,31.11,77068.0,0.08,0.20343,0.00017,15.35098]
[1779366781087,31.1,77068.35,0.08,0.20346,0.00017,15.35261]
[1779366784113,31.1,77057.43,0.08,0.20162,0.00017,15.26729]
[1779366785119,31.1,77048.05,0.08,0.20006,0.00017,15.19417]
[1779366788011,31.1,77098.31,0.08,0.20849,0.00017,15.58241]
[1779366789082,31.1,77133.84,0.08,0.21457,0.00017,15.8542]
[1779366789696,31.1,77135.8,0.08,0.21489,0.00017,15.86863]
[1779366790835,31.09,77146.75,0.08,0.21678,0.00017,15.95154]
[1779366791263,31.09,77168.82,0.08,0.22064,0.00018,16.11878]
[1779366792848,31.09,77168.82,0.08,0.22064,0.00018,16.11878]
[1779366793160,31.09,77154.51,0.08,0.21812,0.00017,16.00985]
[1779366793257,31.09,77154.51,0.08,0.21812,0.00017,16.00985]
[1779366793537,31.09,77154.51,0.08,0.21812,0.00017,16.00985]
[1779366793941,31.09,77154.51,0.08,0.21812,0.00017,16.00985]
[1779366793988,31.09,77139.57,0.08,0.21551,0.00017,15.89602]
[1779366794221,31.09,77139.57,0.08,0.21551,0.00017,15.89602]
[1779366794791,31.09,77152.51,0.08,0.21776,0.00017,15.99426]
[1779366798248,31.09,77153.33,0.08,0.21788,0.00017,15.99965]
[1779366800215,31.09,77159.49,0.08,0.21894,0.00017,16.0458]
[1779366800251,31.09,77159.49,0.08,0.21894,0.00017,16.0458]
[1779366801099,31.09,77159.49,0.08,0.21894,0.00017,16.0458]
[1779366801113,31.09,77162.84,0.08,0.21952,0.00018,16.07085]
[1779366804417,31.08,77163.85,0.08,0.21967,0.00018,16.07742]
[1779366804449,31.08,77163.85,0.08,0.21967,0.00018,16.07742]
[1779366804519,31.08,77173.82,0.08,0.22142,0.00018,16.15277]
[1779366809020,31.08,77179.21,0.08,0.22235,0.00018,16.19224]
[1779366809031,31.08,77179.21,0.08,0.22235,0.00018,16.19224]
[1779366809164,31.08,77185.3,0.08,0.2234,0.00018,16.2374]
[1779366811167,31.07,77198.58,0.08,0.2257,0.00018,16.33156]
[1779366811351,31.07,77198.58,0.08,0.2257,0.00018,16.33156]
[1779366811442,31.07,77198.58,0.08,0.2257,0.00018,16.33156]
[1779366812142,31.07,77222.37,0.08,0.22995,0.00018,16.5088]
[1779366812448,31.07,77222.37,0.08,0.22995,0.00018,16.5088]
[1779366812489,31.07,77222.37,0.08,0.22995,0.00018,16.5088]
[1779366812677,31.06,77228.51,0.08,0.23096,0.00018,16.55072]
[1779366814034,31.05,77220.97,0.08,0.2295,0.00018,16.49057]
[1779366815574,31.05,77221.45,0.08,0.22959,0.00018,16.49414]
[1779366815579,31.05,77221.45,0.08,0.22959,0.00018,16.49414]
[1779366816157,31.03,77220.18,0.08,0.22923,0.00018,16.47966]
[1779366818146,31.0,77212.66,0.08,0.22768,0.00018,16.41505]
[1779366819560,31.0,77205.9,0.08,0.22646,0.00018,16.36405]
[1779366819565,31.0,77205.9,0.08,0.22646,0.00018,16.36405]
[1779366819585,31.0,77205.9,0.08,0.22646,0.00018,16.36405]
[1779366819662,31.0,77204.94,0.08,0.22628,0.00018,16.35655]
[1779366821104,31.0,77204.94,0.08,0.22628,0.00018,16.35655]
[1779366821184,31.0,77203.07,0.08,0.22594,0.00018,16.34223]
[1779366821258,31.0,77203.07,0.08,0.22594,0.00018,16.34223]
[1779366821280,31.0,77203.07,0.08,0.22594,0.00018,16.34223]
[1779366821939,31.0,77203.07,0.08,0.22594,0.00018,16.34223]
[1779366821950,31.0,77203.07,0.08,0.22594,0.00018,16.34223]
[1779366821973,31.0,77193.41,0.08,0.22421,0.00018,16.26918]
[1779366825460,30.99,77187.97,0.08,0.22321,0.00018,16.22675]
[1779366825495,30.99,77187.97,0.08,0.22321,0.00018,16.22675]
[1779366825520,30.99,77187.97,0.08,0.22321,0.00018,16.22675]
[1779366828830,30.99,77173.87,0.08,0.22067,0.00018,16.11819]
[1779366834511,30.98,77175.34,0.08,0.22087,0.00018,16.12701]
[1779366839547,30.97,77177.95,0.08,0.22129,0.00018,16.14506]
[1779366841786,30.97,77175.74,0.08,0.2209,0.00018,16.12801]
[1779366841828,30.97,77175.74,0.08,0.2209,0.00018,16.12801]
[1779366842113,30.97,77175.74,0.08,0.2209,0.00018,16.12801]
[1779366842164,30.97,77181.99,0.08,0.22199,0.00018,16.17503]
[1779366843210,30.97,77181.99,0.08,0.22199,0.00018,16.17503]
[1779366843242,30.97,77185.25,0.08,0.22256,0.00018,16.19932]
[1779366848610,30.96,77182.48,0.08,0.22201,0.00018,16.17593]
[1779366849934,30.96,77182.48,0.08,0.22201,0.00018,16.17593]
[1779366849948,30.96,77182.48,0.08,0.22201,0.00018,16.17593]
[1779366850050,30.96,77174.9,0.08,0.22067,0.00018,16.11819]
[1779366855665,30.95,77175.21,0.08,0.22065,0.00018,16.11748]
[1779366856450,30.95,77175.21,0.08,0.22065,0.00018,16.11748]
[1779366856503,30.95,77175.21,0.08,0.22065,0.00018,16.11748]
[1779366857200,30.95,77177.42,0.08,0.22102,0.00018,16.13372]
[1779366860480,30.95,77178.14,0.08,0.22111,0.00018,16.13762]
[1779366860701,30.95,77178.31,0.08,0.22113,0.00018,16.13839]
[1779366865736,30.94,77179.16,0.08,0.22122,0.00018,16.14227]
[1779366866787,30.94,77171.29,0.08,0.21982,0.00018,16.08202]
[1779366870088,30.93,77179.18,0.08,0.22118,0.00018,16.14064]
[1779366870974,30.93,77216.63,0.08,0.22785,0.00018,16.42308]
[1779366871792,30.93,77216.63,0.08,0.22785,0.00018,16.42308]
[1779366871832,30.93,77216.63,0.08,0.22785,0.00018,16.42308]
[1779366871862,30.93,77216.63,0.08,0.22785,0.00018,16.42308]
[1779366871894,30.93,77216.63,0.08,0.22785,0.00018,16.42308]
[1779366871970,30.93,77216.63,0.08,0.22785,0.00018,16.42308]
[1779366872149,30.93,77211.41,0.08,0.22686,0.00018,16.37859]
[1779366873121,30.93,77212.75,0.08,0.22708,0.00018,16.38783]
[1779366874829,30.93,77212.75,0.08,0.22708,0.00018,16.38783]
[1779366874858,30.93,77212.75,0.08,0.22708,0.00018,16.38783]
[1779366874918,30.93,77212.75,0.08,0.22708,0.00018,16.38783]
[1779366875019,30.92,77216.79,0.08,0.22778,0.00018,16.4172]
[1779366876577,30.92,77216.79,0.08,0.22778,0.00018,16.4172]
[1779366876609,30.92,77216.79,0.08,0.22778,0.00018,16.4172]
[1779366880259,30.92,77215.21,0.08,0.22747,0.00018,16.40403]
[1779366880244,30.92,77205.74,0.08,0.22575,0.00018,16.33185]
[1779366880276,30.92,77205.74,0.08,0.22575,0.00018,16.33185]
[1779366885887,30.91,77202.72,0.08,0.22515,0.00018,16.30672]
[1779366887226,30.91,77202.72,0.08,0.22515,0.00018,16.30672]
[1779366887263,30.91,77203.43,0.08,0.22527,0.00018,16.31169]
[1779366887295,30.91,77203.43,0.08,0.22527,0.00018,16.31169]
[1779366887901,30.91,77203.43,0.08,0.22526,0.00018,16.3113]
[1779366889038,30.91,77210.52,0.08,0.22652,0.00018,16.3643]
[1779366890931,30.9,77218.77,0.08,0.22798,0.00018,16.42544]
[1779366892173,30.9,77218.77,0.08,0.22798,0.00018,16.42544]
[1779366892213,30.9,77218.77,0.08,0.22798,0.00018,16.42544]
[1779366892197,30.9,77218.75,0.08,0.22796,0.00018,16.42478]
[1779366893372,30.9,77219.02,0.08,0.228,0.00018,16.4263]
[1779366893952,30.9,77219.02,0.08,0.22799,0.00018,16.42595]
[1779366897207,30.9,77214.25,0.08,0.22711,0.00018,16.38929]
[1779366897220,30.9,77214.25,0.08,0.22711,0.00018,16.38929]
[1779366897443,30.89,77218.93,0.08,0.22794,0.00018,16.42412]
[1779366898153,30.89,77222.79,0.08,0.22863,0.00018,16.45258]
[1779366903252,30.89,77227.45,0.08,0.22944,0.00018,16.48654]
[1779366908538,30.88,77222.65,0.08,0.22852,0.00018,16.44819]
[1779366912104,30.88,77204.38,0.08,0.2252,0.00018,16.30906]
[1779366917149,30.87,77211.41,0.08,0.22641,0.00018,16.36031]
[1779366919162,30.87,77201.69,0.08,0.22465,0.00018,16.28618]
[1779366924197,30.86,77197.21,0.08,0.22382,0.00018,16.25066]
[1779366929234,30.86,77193.09,0.08,0.22304,0.00018,16.21794]
[1779366934268,30.85,77199.88,0.08,0.22417,0.00018,16.2629]
[1779366939302,30.85,77201.6,0.08,0.22444,0.00018,16.27421]
[1779366944338,30.84,77199.79,0.08,0.22407,0.00018,16.25871]
[1779366950379,30.84,77195.91,0.08,0.22333,0.00018,16.22741]
[1779366955416,30.83,77193.5,0.08,0.22287,0.00018,16.20777]
[1779366957500,30.83,77202.91,0.08,0.22454,0.00018,16.27846]
[1779366960453,30.83,77213.49,0.08,0.22641,0.00018,16.3573]
[1779366965486,30.82,77218.46,0.08,0.22726,0.00018,16.39314]
[1779366970595,30.82,77219.09,0.08,0.22734,0.00018,16.39654]
[1779366973545,30.81,77208.34,0.08,0.22537,0.00018,16.31397]
[1779366978942,30.81,77207.89,0.08,0.22525,0.00018,16.30873]
[1779366984878,30.8,77211.8,0.08,0.22591,0.00018,16.33648]
[1779366989987,30.79,77217.63,0.08,0.22691,0.00018,16.37868]
[1779366992167,30.79,77225.48,0.08,0.22825,0.00018,16.43178]
[1779366994295,30.79,77233.87,0.08,0.22977,0.00018,16.49459]
[1779366995337,30.79,77248.11,0.08,0.23234,0.00018,16.60068]
[1779366997300,30.79,77255.07,0.08,0.2336,0.00018,16.65175]
[1779367001288,30.78,77252.24,0.08,0.23306,0.00018,16.62978]
[1779367001310,30.78,77252.24,0.08,0.23306,0.00018,16.62978]
[1779367001871,30.78,77251.91,0.08,0.23297,0.00018,16.62645]
[1779367001913,30.78,77252.66,0.08,0.23311,0.00018,16.63205]
[1779367007535,30.77,77251.07,0.08,0.23276,0.00018,16.61796]
[1779367008283,30.77,77242.52,0.08,0.23118,0.00018,16.55317]
[1779367013329,30.76,77237.54,0.08,0.23025,0.00018,16.51463]
[1779367015839,30.76,77222.56,0.08,0.22749,0.00018,16.40029]
[1779367020875,30.75,77222.01,0.08,0.22733,0.00018,16.39367]
[1779367024218,30.75,77203.35,0.08,0.22394,0.00018,16.25102]
[1779367025363,30.75,77195.46,0.08,0.22252,0.00018,16.19059]
[1779367028424,30.74,77194.35,0.08,0.2223,0.00018,16.18114]
[1779367033687,30.74,77189.42,0.08,0.2214,0.00018,16.14273]
[1779367035247,30.74,77173.19,0.08,0.21852,0.00018,16.01823]
[1779367037012,30.74,77165.37,0.08,0.21712,0.00018,15.9577]
[1779367038301,30.74,77172.91,0.08,0.21845,0.00018,16.01528]
[1779367040045,30.73,77180.33,0.08,0.21974,0.00018,16.07139]
[1779367042251,30.73,77188.1,0.08,0.22112,0.00018,16.13054]
[1779367044324,30.73,77196.02,0.08,0.22251,0.00018,16.19019]
[1779367048143,30.73,77187.65,0.08,0.22099,0.00018,16.12508]
[1779367054143,30.72,77186.62,0.08,0.22073,0.00018,16.11103]
[1779367059370,30.72,77191.28,0.08,0.22153,0.00018,16.14552]
[1779367061506,30.72,77204.58,0.08,0.22389,0.00018,16.24607]
[1779367066604,30.71,77212.15,0.08,0.22521,0.00018,16.30187]
[1779367068242,30.71,77230.84,0.08,0.22858,0.00018,16.44279]
[1779367070256,30.71,77240.1,0.08,0.23024,0.00018,16.5119]
[1779367075291,30.7,77244.31,0.08,0.23097,0.00018,16.54183]
[1779367080325,30.7,77238.18,0.08,0.2298,0.00018,16.4937]
[1779367085361,30.69,77238.49,0.08,0.22979,0.00018,16.49337]
[1779367089332,30.67,77243.41,0.08,0.23056,0.00018,16.52539]
[1779367089342,30.67,77243.41,0.08,0.23056,0.00018,16.52539]
[1779367089400,30.67,77242.89,0.08,0.23046,0.00018,16.52102]
[1779367090039,30.67,77242.89,0.08,0.23046,0.00018,16.52102]
[1779367090042,30.67,77242.89,0.08,0.23046,0.00018,16.52102]
[1779367090396,30.65,77242.89,0.08,0.23033,0.00018,16.51592]
[1779367095430,30.65,77242.64,0.08,0.23024,0.00018,16.51221]
[1779367100467,30.62,77243.47,0.08,0.23023,0.00018,16.51204]
[1779367105506,30.58,77246.23,0.08,0.23043,0.00018,16.52072]
[1779367110843,30.58,77248.03,0.08,0.23073,0.00018,16.5332]
[1779367110888,30.58,77248.03,0.08,0.23073,0.00018,16.5332]
[1779367111855,30.56,77250.49,0.08,0.23094,0.00018,16.53899]
[1779367111871,30.56,77250.49,0.08,0.23094,0.00018,16.53899]
[1779367112435,30.54,77253.58,0.08,0.23141,0.00018,16.55832]
[1779367117456,30.52,77253.74,0.08,0.23124,0.00018,16.55151]
[1779367122468,30.47,77258.44,0.08,0.23179,0.00018,16.5746]
[1779367122950,30.47,77257.01,0.08,0.23146,0.00018,16.56107]
[1779367122964,30.47,77257.01,0.08,0.23146,0.00018,16.56107]
[1779367122981,30.47,77257.01,0.08,0.23146,0.00018,16.56107]
[1779367123065,30.47,77256.82,0.08,0.23143,0.00018,16.55963]
[1779367129131,30.46,77255.25,0.08,0.23109,0.00018,16.546]
[1779367134711,30.46,77257.07,0.08,0.2314,0.00018,16.55865]
[1779367139746,30.45,77262.78,0.08,0.23243,0.00018,16.60069]
[1779367142268,30.45,77252.85,0.08,0.23059,0.00018,16.52519]
[1779367143076,30.45,77252.85,0.08,0.23059,0.00018,16.52519]
[1779367143086,30.45,77252.85,0.08,0.23059,0.00018,16.52519]
[1779367143458,30.45,77252.85,0.08,0.23059,0.00018,16.52519]
[1779367143463,30.45,77252.85,0.08,0.23059,0.00018,16.52519]
[1779367143523,30.45,77252.85,0.08,0.23059,0.00018,16.52519]
[1779367143534,30.45,77246.62,0.08,0.22942,0.00018,16.47709]
[1779367149271,30.44,77244.45,0.08,0.229,0.00018,16.45967]
[1779367150073,30.44,77244.45,0.08,0.229,0.00018,16.45967]
[1779367150103,30.44,77244.45,0.08,0.229,0.00018,16.45967]
[1779367151674,30.44,77240.31,0.08,0.22822,0.00018,16.42732]
[1779367152488,30.44,77240.48,0.08,0.22825,0.00018,16.42861]
[1779367153727,30.44,77240.8,0.08,0.22831,0.00018,16.43083]
[1779367153867,30.44,77240.8,0.08,0.22831,0.00018,16.43083]
[1779367159341,30.44,77238.44,0.08,0.22784,0.00018,16.41151]
[1779367163937,30.43,77230.79,0.08,0.22643,0.00018,16.3523]
[1779367169411,30.43,77229.96,0.08,0.22622,0.00018,16.34386]
[1779367171195,30.43,77229.96,0.08,0.22622,0.00018,16.34386]
[1779367171224,30.43,77229.96,0.08,0.22622,0.00018,16.34386]
[1779367174290,30.42,77227.38,0.08,0.22569,0.00018,16.31821]
[1779367174312,30.42,77227.38,0.08,0.22569,0.00018,16.31821]
[1779367174564,30.42,77227.47,0.08,0.22569,0.00018,16.31859]
[1779367178443,30.42,77227.38,0.08,0.22566,0.00018,16.31703]
[1779367178454,30.42,77227.38,0.08,0.22566,0.00018,16.31703]
[1779367178482,30.42,77227.38,0.08,0.22566,0.00018,16.31703]
[1779367178506,30.42,77224.87,0.08,0.22519,0.00018,16.29725]
[1779367180456,30.42,77220.71,0.08,0.22443,0.00018,16.26538]
[1779367180473,30.42,77220.71,0.08,0.22443,0.00018,16.26538]
[1779367186091,30.41,77222.01,0.08,0.22463,0.00018,16.27397]
[1779367191127,30.41,77222.7,0.08,0.22473,0.00018,16.27793]
[1779367196162,30.41,77226.44,0.08,0.22538,0.00018,16.30564]
[1779367198279,30.41,77227.01,0.08,0.22548,0.00018,16.30978]
[1779367198300,30.41,77227.01,0.08,0.22548,0.00018,16.30978]
[1779367198912,30.4,77227.52,0.08,0.22556,0.00018,16.31325]
[1779367199183,30.4,77227.52,0.08,0.22556,0.00018,16.31325]
[1779367204220,30.4,77229.68,0.08,0.22592,0.00018,16.32836]
[1779367209255,30.4,77228.23,0.08,0.22563,0.00018,16.31634]
[1779367214291,30.39,77229.13,0.08,0.22577,0.00018,16.32214]
[1779367219326,30.39,77229.31,0.08,0.22577,0.00018,16.32226]
[1779367222350,30.39,77236.49,0.08,0.22707,0.00018,16.37654]
[1779367227400,30.39,77238.65,0.08,0.22745,0.00018,16.39248]
[1779367233427,30.38,77236.51,0.08,0.22695,0.00018,16.36872]
[1779367238463,30.37,77235.33,0.08,0.22669,0.00018,16.35791]
[1779367243497,30.37,77234.75,0.08,0.22655,0.00018,16.35198]
[1779367248532,30.36,77230.85,0.08,0.22581,0.00018,16.32092]
[1779367251555,30.36,77223.4,0.08,0.22444,0.00018,16.263]
[1779367256588,30.36,77221.03,0.08,0.22398,0.00018,16.24382]
[1779367261626,30.36,77223.01,0.08,0.22432,0.00018,16.25809]
[1779367263637,30.35,77215.07,0.08,0.22287,0.00018,16.19682]
[1779367268673,30.35,77216.86,0.08,0.22318,0.00018,16.20995]
[1779367273708,30.35,77218.91,0.08,0.22353,0.00018,16.22488]
[1779367275038,30.35,77218.91,0.08,0.22353,0.00018,16.22488]
[1779367275115,30.35,77218.91,0.08,0.22353,0.00018,16.22488]
[1779367276846,30.35,77219.44,0.08,0.22362,0.00018,16.22836]
[1779367276852,30.35,77219.44,0.08,0.22362,0.00018,16.22836]
[1779367276935,30.35,77211.08,0.08,0.2221,0.00018,16.16395]
[1779367282771,30.35,77207.91,0.08,0.22152,0.00018,16.13911]
[1779367288406,30.35,77209.0,0.08,0.22171,0.00018,16.1474]
[1779367290252,30.35,77197.06,0.08,0.21956,0.00018,16.05481]
[1779367295376,30.35,77195.26,0.08,0.21919,0.00018,16.03585]
[1779367300897,30.34,77198.29,0.08,0.21973,0.00018,16.05898]
[1779367306077,30.34,77192.46,0.08,0.21868,0.00018,16.01361]
[1779367306403,30.34,77175.26,0.08,0.21561,0.00018,15.87977]
[1779367311973,30.34,77172.82,0.08,0.21518,0.00018,15.86107]
[1779367317231,30.35,77177.73,0.08,0.21606,0.00018,15.8996]
[1779367319289,30.35,77181.77,0.08,0.21678,0.00018,15.93107]
[1779367319325,30.35,77181.77,0.08,0.21678,0.00018,15.93107]
[1779367319948,30.35,77187.9,0.08,0.21787,0.00018,15.97874]
[1779367320462,30.35,77187.84,0.08,0.21786,0.00018,15.97824]
[1779367321979,30.35,77185.93,0.08,0.21752,0.00018,15.96326]
[1779367321990,30.35,77185.93,0.08,0.21752,0.00018,15.96326]
[1779367323050,30.35,77185.93,0.08,0.21752,0.00018,15.96326]
[1779367323082,30.35,77185.93,0.08,0.21752,0.00018,15.96326]
[1779367324018,30.34,77187.49,0.08,0.21779,0.00018,15.97529]
[1779367324061,30.34,77187.49,0.08,0.21779,0.00018,15.97529]
[1779367326462,30.34,77186.53,0.08,0.21762,0.00018,15.96776]
[1779367326491,30.34,77186.53,0.08,0.21762,0.00018,15.96776]
[1779367328166,30.34,77186.46,0.08,0.21761,0.00018,15.96718]
[1779367328457,30.34,77186.46,0.08,0.21761,0.00018,15.96718]
[1779367328493,30.34,77186.46,0.08,0.21761,0.00018,15.96718]
[1779367328557,30.34,77194.06,0.08,0.21896,0.00018,16.02606]
[1779367329843,30.34,77194.06,0.08,0.21896,0.00018,16.02606]
[1779367329844,30.34,77194.06,0.08,0.21896,0.00018,16.02606]
[1779367329862,30.34,77194.06,0.08,0.21896,0.00018,16.02606]
[1779367330203,30.34,77194.06,0.08,0.21896,0.00018,16.02606]
[1779367330209,30.34,77194.06,0.08,0.21896,0.00018,16.02606]
[1779367330214,30.34,77194.84,0.08,0.2191,0.00018,16.03198]
[1779367336148,30.34,77194.51,0.08,0.21903,0.00018,16.02899]
[1779367341185,30.34,77191.8,0.08,0.21853,0.00018,16.0074]
[1779367346221,30.34,77193.54,0.08,0.21884,0.00018,16.02058]
[1779367351256,30.34,77192.78,0.08,0.21865,0.00018,16.00942]
[1779367356290,30.34,77192.55,0.08,0.2186,0.00018,16.00739]
[1779367361720,30.34,77193.15,0.08,0.2187,0.00018,16.01181]
[1779367367367,30.34,77198.03,0.08,0.21957,0.00018,16.04923]
[1779367372403,30.33,77191.49,0.08,0.21839,0.00018,15.99812]
[1779367377438,30.33,77189.25,0.08,0.21798,0.00018,15.98053]
[1779367382473,30.33,77187.64,0.08,0.21769,0.00018,15.96786]
[1779367387507,30.33,77186.64,0.08,0.21751,0.00018,15.95999]
[1779367392543,30.33,77187.78,0.08,0.21771,0.00018,15.96881]
[1779367397585,30.33,77189.49,0.08,0.21802,0.00018,15.98202]
[1779367404627,30.33,77187.2,0.08,0.2176,0.00018,15.96398]
[1779367409661,30.33,77186.07,0.08,0.2174,0.00018,15.95512]
[1779367414696,30.33,77186.42,0.08,0.21741,0.00018,15.95279]
[1779367419733,30.33,77186.03,0.08,0.21734,0.00018,15.94973]
[1779367424002,30.33,77179.83,0.08,0.21624,0.00018,15.90147]
[1779367424034,30.33,77179.83,0.08,0.21624,0.00018,15.90147]
[1779367425774,30.33,77172.04,0.08,0.21485,0.00018,15.84084]
[1779367426566,30.33,77172.04,0.08,0.21485,0.00018,15.84084]
[1779367426584,30.33,77172.04,0.08,0.21485,0.00018,15.84084]
[1779367426781,30.33,77171.17,0.08,0.2147,0.00018,15.83425]
[1779367431816,30.34,77160.68,0.08,0.21287,0.00018,15.7531]
[1779367436857,30.34,77160.65,0.08,0.21288,0.00018,15.75348]
[1779367441311,30.34,77171.03,0.08,0.21472,0.00018,15.83497]
[1779367446986,30.34,77175.87,0.08,0.21558,0.00018,15.87277]
[1779367452426,30.34,77182.01,0.08,0.21667,0.00018,15.92041]
[1779367458008,30.34,77184.47,0.08,0.2171,0.00018,15.93907]
[1779367463042,30.34,77184.35,0.08,0.21707,0.00018,15.93773]
[1779367468078,30.33,77188.8,0.08,0.21786,0.00018,15.9721]
[1779367474121,30.33,77188.8,0.08,0.21781,0.00018,15.96692]
[1779367479155,30.33,77185.92,0.08,0.21729,0.00018,15.94452]
[1779367484190,30.33,77186.68,0.08,0.21743,0.00018,15.95046]
[1779367489226,30.33,77186.77,0.08,0.21744,0.00018,15.95116]
[1779367494260,30.33,77184.6,0.08,0.21706,0.00018,15.93442]
[1779367499296,30.33,77182.6,0.08,0.21671,0.00018,15.91899]
[1779367504331,30.34,77180.49,0.08,0.21633,0.00018,15.90268]
[1779367509367,30.34,77178.77,0.08,0.21603,0.00018,15.88938]
[1779367516433,30.34,77181.4,0.08,0.2165,0.00018,15.90987]
[1779367521873,30.34,77182.91,0.08,0.21677,0.00018,15.9216]
[1779367527510,30.34,77183.47,0.08,0.21687,0.00018,15.92594]
[1779367532545,30.34,77189.28,0.08,0.21786,0.00018,15.96608]
[1779367537580,30.33,77192.78,0.08,0.21848,0.00018,15.993]
[1779367542621,30.33,77193.98,0.08,0.21868,0.00018,16.00194]
[1779367544090,30.33,77193.99,0.08,0.21868,0.00018,16.00194]
[1779367544203,30.33,77193.99,0.08,0.21868,0.00018,16.00194]
[1779367544633,30.33,77204.26,0.08,0.22053,0.00018,16.08147]
[1779367545394,30.33,77204.26,0.08,0.22053,0.00018,16.08147]
[1779367545396,30.33,77204.26,0.08,0.22053,0.00018,16.08147]
[1779367545639,30.33,77215.81,0.08,0.22262,0.00018,16.17075]
[1779367547403,30.33,77217.4,0.08,0.22291,0.00018,16.18301]
[1779367547436,30.33,77217.4,0.08,0.22291,0.00018,16.18301]
[1779367547655,30.33,77217.39,0.08,0.2229,0.00018,16.18291]
[1779367548203,30.33,77217.39,0.08,0.2229,0.00018,16.18291]
[1779367548237,30.33,77217.39,0.08,0.2229,0.00018,16.18291]
[1779367548864,30.33,77217.39,0.08,0.2229,0.00018,16.18291]
[1779367548889,30.33,77217.39,0.08,0.2229,0.00018,16.18291]
[1779367549956,30.33,77226.61,0.08,0.22458,0.00018,16.25385]
[1779367551473,30.33,77226.61,0.08,0.22458,0.00018,16.25385]
[1779367551682,30.33,77228.87,0.08,0.22499,0.00018,16.27111]
[1779367555795,30.33,77229.12,0.08,0.22502,0.00018,16.27263]
[1779367555821,30.33,77229.12,0.08,0.22502,0.00018,16.27263]
[1779367557642,30.33,77226.32,0.08,0.22451,0.00018,16.25083]
[1779367557732,30.33,77227.05,0.08,0.22464,0.00018,16.25632]
[1779367561752,30.33,77239.85,0.08,0.22696,0.00018,16.35397]
[1779367565885,30.32,77232.11,0.08,0.22552,0.00018,16.29357]
[1779367571824,30.32,77233.22,0.08,0.2257,0.00018,16.30103]
[1779367576860,30.32,77238.89,0.08,0.22671,0.00018,16.34341]
[1779367581893,30.31,77229.73,0.08,0.225,0.00018,16.27188]
[1779367586928,30.31,77228.99,0.08,0.22484,0.00018,16.26529]
[1779367591936,30.31,77231.63,0.08,0.22531,0.00018,16.28485]
[1779367598007,30.3,77229.7,0.08,0.22488,0.00018,16.26372]
[1779367603040,30.3,77230.26,0.08,0.22496,0.00018,16.26713]
[1779367608051,30.3,77230.98,0.08,0.22508,0.00018,16.27212]
[1779367615011,30.3,77231.14,0.08,0.22508,0.00018,16.27232]
[1779367620610,30.29,77226.53,0.08,0.22422,0.00018,16.23598]
[1779367629224,30.29,77226.15,0.08,0.2241,0.00018,16.23106]
[1779367634259,30.28,77228.51,0.08,0.2245,0.00018,16.24794]
[1779367639294,30.28,77225.12,0.08,0.22385,0.00018,16.22064]
[1779367644329,30.28,77226.88,0.08,0.22415,0.00018,16.23305]
[1779367649365,30.27,77227.36,0.08,0.2242,0.00018,16.23548]
[1779367654401,30.27,77226.72,0.08,0.22401,0.00018,16.22434]
[1779367659446,30.26,77228.42,0.08,0.22429,0.00018,16.23618]
[1779367664473,30.26,77232.21,0.08,0.22496,0.00018,16.26446]
[1779367669506,30.26,77229.6,0.08,0.22447,0.00018,16.24372]
[1779367674542,30.26,77230.4,0.08,0.2246,0.00018,16.24931]
[1779367679577,30.26,77231.58,0.08,0.2248,0.00018,16.25783]
[1779367684612,30.25,77230.99,0.08,0.22468,0.00018,16.25268]
[1779367689646,30.25,77228.39,0.08,0.22419,0.00018,16.2321]
[1779367694681,30.25,77227.59,0.08,0.22402,0.00018,16.22473]
[1779367699716,30.25,77226.96,0.08,0.22387,0.00018,16.21875]
[1779367704901,30.24,77227.36,0.08,0.22393,0.00018,16.22101]
[1779367705002,30.24,77243.52,0.08,0.22688,0.00018,16.34509]
[1779367707773,30.24,77252.72,0.08,0.22857,0.00018,16.41544]
[1779367712809,30.24,77255.82,0.08,0.22908,0.00018,16.43351]
[1779367717842,30.24,77259.6,0.08,0.22976,0.00019,16.46157]
[1779367723295,30.23,77264.34,0.08,0.23061,0.00019,16.49665]
[1779367728925,30.23,77259.71,0.08,0.22972,0.00019,16.46032]
[1779367731941,30.23,77268.03,0.08,0.23125,0.00019,16.5233]
[1779367736976,30.22,77270.79,0.08,0.23174,0.00019,16.5433]
[1779367742013,30.22,77268.8,0.08,0.23135,0.00019,16.52717]
[1779367747046,30.22,77268.55,0.08,0.23128,0.00019,16.52439]
[1779367752081,30.22,77262.54,0.08,0.23014,0.00019,16.47775]
[1779367757116,30.21,77262.27,0.08,0.23008,0.00019,16.475]
[1779367762152,30.21,77264.61,0.08,0.23049,0.00019,16.49212]
[1779367765178,30.21,77264.06,0.08,0.23038,0.00019,16.48758]
[1779367765193,30.21,77264.06,0.08,0.23038,0.00019,16.48758]
[1779367765196,30.21,77250.81,0.08,0.22793,0.00018,16.38619]
[1779367766766,30.21,77250.81,0.08,0.22792,0.00018,16.38577]
[1779367767186,30.21,77246.17,0.08,0.22706,0.00018,16.34996]
[1779367772222,30.21,77243.56,0.08,0.22652,0.00018,16.32437]
[1779367777257,30.21,77241.58,0.08,0.22615,0.00018,16.30895]
[1779367782292,30.2,77234.44,0.08,0.22483,0.00018,16.25342]
[1779367787938,30.2,77232.64,0.08,0.22449,0.00018,16.23912]
[1779367793786,30.2,77232.56,0.08,0.22446,0.00018,16.23778]
[1779367799411,30.2,77233.33,0.08,0.22458,0.00018,16.24302]
[1779367804447,30.2,77236.52,0.08,0.22516,0.00018,16.26734]
[1779367809483,30.2,77234.93,0.08,0.22486,0.00018,16.25483]
[1779367814518,30.19,77230.32,0.08,0.22401,0.00018,16.21865]
[1779367819556,30.19,77229.36,0.08,0.22381,0.00018,16.21047]
[1779367824591,30.19,77226.97,0.08,0.22336,0.00018,16.19136]
[1779367829626,30.19,77227.6,0.08,0.22346,0.00018,16.19571]
[1779367834661,30.19,77231.15,0.08,0.22406,0.00018,16.21773]
[1779367839696,30.19,77235.76,0.08,0.2249,0.00018,16.25329]
[1779367844740,30.19,77235.06,0.08,0.22477,0.00018,16.24774]
[1779367849768,30.19,77234.25,0.08,0.22462,0.00018,16.24132]
[1779367854801,30.18,77228.6,0.08,0.22357,0.00018,16.19734]
[1779367860077,30.18,77229.01,0.08,0.22364,0.00018,16.20021]
[1779367866887,30.18,77229.04,0.08,0.22363,0.00018,16.19954]
[1779367871922,30.18,77227.63,0.08,0.22337,0.00018,16.1886]
[1779367876959,30.18,77227.84,0.08,0.22341,0.00018,16.19046]
[1779367878225,30.18,77227.84,0.08,0.22341,0.00018,16.19046]
[1779367878230,30.18,77227.84,0.08,0.22341,0.00018,16.19046]
[1779367878255,30.18,77227.31,0.08,0.22332,0.00018,16.18646]
[1779367883271,30.18,77227.87,0.08,0.22341,0.00018,16.19062]
[1779367888295,30.18,77226.62,0.08,0.22318,0.00018,16.18059]
[1779367893305,30.18,77224.23,0.08,0.22269,0.00018,16.15682]
[1779367898307,30.18,77221.36,0.08,0.22217,0.00018,16.13461]
[1779367903307,30.18,77222.29,0.08,0.22234,0.00018,16.14187]
[1779367908317,30.18,77223.13,0.08,0.22248,0.00018,16.14793]
[1779367913337,30.18,77223.96,0.08,0.22262,0.00018,16.15398]
[1779367918353,30.18,77224.42,0.08,0.2227,0.00018,16.15722]
[1779367923354,30.18,77225.5,0.08,0.22289,0.00018,16.16532]
[1779367928364,30.17,77225.43,0.08,0.22287,0.00018,16.16453]
[1779367933371,30.17,77226.47,0.08,0.22306,0.00018,16.17235]
[1779367934381,30.17,77218.14,0.08,0.22154,0.00018,16.10766]
[1779367934407,30.17,77218.14,0.08,0.22154,0.00018,16.10766]
[1779367934430,30.17,77218.14,0.08,0.22154,0.00018,16.10766]
[1779367935030,30.17,77218.14,0.08,0.22154,0.00018,16.10766]
[1779367935371,30.17,77218.14,0.08,0.22154,0.00018,16.10767]
[1779367940406,30.17,77223.13,0.08,0.22245,0.00018,16.14655]
[1779367945442,30.17,77224.7,0.08,0.22273,0.00018,16.15861]
[1779367950476,30.17,77228.41,0.08,0.2234,0.00018,16.18715]
[1779367955511,30.17,77228.38,0.08,0.22335,0.00018,16.18159]
[1779367960546,30.17,77224.15,0.08,0.22257,0.00018,16.14852]
[1779367965582,30.17,77221.42,0.08,0.22206,0.00018,16.12714]
[1779367972630,30.17,77221.6,0.08,0.22209,0.00018,16.12822]
[1779367977666,30.17,77224.27,0.08,0.22257,0.00018,16.14881]
[1779367982701,30.17,77222.75,0.08,0.22231,0.00018,16.13754]
[1779367987735,30.17,77225.36,0.08,0.2228,0.00018,16.15831]
[1779367990394,30.17,77233.51,0.08,0.22429,0.00018,16.22167]
[1779367991979,30.17,77241.71,0.08,0.2258,0.00018,16.28501]
[1779367997807,30.17,77240.21,0.08,0.22553,0.00018,16.27368]
[1779368002842,30.18,77234.83,0.08,0.22455,0.00018,16.23242]
[1779368007877,30.18,77233.09,0.08,0.22423,0.00018,16.21916]
[1779368012911,30.18,77238.04,0.08,0.2251,0.00018,16.25244]
[1779368017950,30.18,77238.13,0.08,0.22511,0.00018,16.25303]
[1779368023991,30.17,77243.53,0.08,0.22609,0.00018,16.29424]
[1779368029024,30.17,77241.45,0.08,0.2257,0.00018,16.27773]
[1779368034062,30.17,77240.89,0.08,0.22558,0.00018,16.2729]
[1779368039095,30.17,77239.6,0.08,0.22533,0.00018,16.2624]
[1779368045140,30.17,77246.48,0.08,0.22661,0.00018,16.31571]
[1779368050172,30.17,77245.08,0.08,0.22636,0.00018,16.30542]
[1779368055207,30.17,77242.72,0.08,0.22591,0.00018,16.28672]
[1779368060358,30.17,77241.37,0.08,0.22565,0.00018,16.27588]
[1779368066285,30.17,77239.79,0.08,0.22534,0.00018,16.2628]
[1779368070262,30.17,77238.76,0.08,0.22515,0.00018,16.25462]
[1779368070316,30.17,77238.76,0.08,0.22515,0.00018,16.25462]
[1779368070523,30.16,77254.5,0.08,0.22804,0.00018,16.37569]
[1779368071521,30.16,77266.02,0.08,0.23013,0.00019,16.45894]
[1779368071550,30.16,77266.02,0.08,0.23013,0.00019,16.45894]
[1779368071569,30.16,77266.02,0.08,0.23013,0.00019,16.45894]
[1779368071674,30.16,77266.02,0.08,0.23013,0.00019,16.45894]
[1779368072331,30.16,77266.02,0.08,0.23013,0.00019,16.45894]
[1779368074345,30.16,77258.2,0.08,0.22868,0.00019,16.39892]
[1779368079380,30.16,77263.01,0.08,0.22956,0.00019,16.4353]
[1779368084416,30.16,77266.88,0.08,0.23027,0.00019,16.4645]
[1779368089451,30.16,77265.13,0.08,0.22994,0.00019,16.45089]
[1779368095178,30.16,77269.18,0.08,0.23069,0.00019,16.48174]
[1779368100529,30.16,77270.5,0.08,0.23093,0.00019,16.49163]
[1779368105563,30.16,77273.22,0.08,0.23143,0.00019,16.5123]
[1779368107614,30.16,77274.3,0.08,0.23163,0.00019,16.52049]
[1779368107635,30.16,77274.3,0.08,0.23163,0.00019,16.52049]
[1779368108488,30.16,77293.48,0.08,0.23523,0.00019,16.66634]
[1779368110909,30.16,77298.81,0.08,0.23623,0.00019,16.70654]
[1779368116055,30.16,77289.68,0.08,0.2345,0.00019,16.63715]
[1779368119661,30.16,77304.85,0.08,0.23736,0.00019,16.75195]
[1779368124697,30.16,77308.55,0.08,0.23806,0.00019,16.77977]
[1779368129732,30.16,77305.55,0.08,0.23749,0.00019,16.75697]
[1779368133761,30.16,77292.43,0.08,0.23496,0.00019,16.65235]
[1779368138796,30.15,77293.64,0.08,0.23517,0.00019,16.66102]
[1779368143836,30.15,77298.37,0.08,0.23606,0.00019,16.69663]
[1779368149873,30.15,77298.04,0.08,0.236,0.00019,16.69444]
[1779368154882,30.16,77296.79,0.08,0.23577,0.00019,16.68524]
[1779368160970,30.16,77294.17,0.08,0.23529,0.00019,16.66578]
[1779368166412,30.16,77287.86,0.08,0.23412,0.00019,16.61853]
[1779368172146,30.16,77288.12,0.08,0.23417,0.00019,16.62076]
[1779368177691,30.16,77279.05,0.08,0.23248,0.00019,16.55205]
[1779368180187,30.16,77278.27,0.08,0.23234,0.00019,16.54633]
[1779368180245,30.16,77278.27,0.08,0.23234,0.00019,16.54633]
[1779368182599,30.16,77264.22,0.08,0.22974,0.00019,16.4395]
[1779368182827,30.16,77264.22,0.08,0.22974,0.00019,16.4395]
[1779368182852,30.16,77264.22,0.08,0.22974,0.00019,16.4395]
[1779368183110,30.16,77264.22,0.08,0.22974,0.00019,16.4395]
[1779368188145,30.16,77264.47,0.08,0.2298,0.00019,16.44206]
[1779368193181,30.17,77265.14,0.08,0.22989,0.00019,16.44281]
[1779368198215,30.17,77269.0,0.08,0.23062,0.00019,16.47272]
[1779368203255,30.17,77272.36,0.08,0.23125,0.00019,16.49854]
[1779368208290,30.17,77273.23,0.08,0.23142,0.00019,16.5053]
[1779368211312,30.17,77265.8,0.08,0.23004,0.00019,16.4488]
[1779368216349,30.17,77266.78,0.08,0.23023,0.00019,16.45664]
[1779368221391,30.17,77265.67,0.08,0.23003,0.00019,16.44842]
[1779368226426,30.17,77267.49,0.08,0.23037,0.00019,16.46253]
[1779368231462,30.17,77270.99,0.08,0.23103,0.00019,16.48925]
[1779368236495,30.17,77269.93,0.08,0.23083,0.00019,16.48138]
[1779368241532,30.17,77269.3,0.08,0.23072,0.00019,16.4769]
[1779368246569,30.17,77268.77,0.08,0.23063,0.00019,16.47318]
[1779368251601,30.17,77263.3,0.08,0.22956,0.00019,16.42604]
[1779368257644,30.17,77265.4,0.08,0.22994,0.00019,16.44138]
[1779368262674,30.17,77265.52,0.08,0.22995,0.00019,16.44178]
[1779368263343,30.17,77264.44,0.08,0.22974,0.00019,16.43352]
[1779368263374,30.17,77264.44,0.08,0.22974,0.00019,16.43352]
[1779368263686,30.17,77242.0,0.08,0.22559,0.00018,16.26101]
[1779368263889,30.17,77242.0,0.08,0.22559,0.00018,16.26101]
[1779368264693,30.17,77232.91,0.08,0.22393,0.00018,16.19096]
[1779368269728,30.17,77233.36,0.08,0.22402,0.00018,16.19495]
[1779368274762,30.17,77238.14,0.08,0.22491,0.00018,16.23216]
[1779368280011,30.17,77240.55,0.08,0.22535,0.00018,16.25066]
[1779368285277,30.17,77234.27,0.08,0.22419,0.00018,16.202]
[1779368290874,30.17,77234.06,0.08,0.22415,0.00018,16.20026]
[1779368295910,30.17,77230.57,0.08,0.22351,0.00018,16.17312]
[1779368299937,30.17,77222.94,0.08,0.22211,0.00018,16.11396]
[1779368304974,30.17,77225.33,0.08,0.22255,0.00018,16.13242]
[1779368310014,30.17,77225.79,0.08,0.22263,0.00018,16.13594]
[1779368315046,30.17,77226.71,0.08,0.22275,0.00018,16.13808]
[1779368323101,30.17,77227.37,0.08,0.22288,0.00018,16.14327]
[1779368330151,30.17,77227.88,0.08,0.22298,0.00018,16.14751]
[1779368335186,30.17,77229.79,0.08,0.22334,0.00018,16.16289]
[1779368341229,30.18,77228.36,0.08,0.22309,0.00018,16.15241]
[1779368346265,30.18,77225.81,0.08,0.22264,0.00018,16.13317]
[1779368352738,30.18,77230.53,0.08,0.22352,0.00018,16.17039]
[1779368358348,30.18,77232.06,0.08,0.22381,0.00018,16.18257]
[1779368363385,30.18,77233.22,0.08,0.22402,0.00018,16.19172]
[1779368368419,30.18,77229.45,0.08,0.22334,0.00018,16.16267]
[1779368375471,30.18,77229.02,0.08,0.22321,0.00018,16.15431]
[1779368380504,30.18,77229.52,0.08,0.2233,0.00018,16.15815]
[1779368382518,30.18,77222.4,0.08,0.222,0.00018,16.10304]
[1779368387553,30.18,77219.31,0.08,0.22146,0.00018,16.07974]
[1779368392588,30.19,77222.11,0.08,0.22199,0.00018,16.10225]
[1779368397625,30.19,77225.87,0.08,0.22269,0.00018,16.1321]
[1779368402660,30.19,77221.18,0.08,0.22185,0.00018,16.09633]
[1779368404099,30.19,77218.9,0.08,0.22144,0.00018,16.07878]
[1779368404125,30.19,77218.9,0.08,0.22144,0.00018,16.07878]
[1779368406033,30.19,77217.62,0.08,0.22122,0.00018,16.06941]
[1779368406687,30.19,77218.06,0.08,0.2213,0.00018,16.07303]
[1779368409197,30.19,77214.86,0.08,0.22073,0.00018,16.0485]
[1779368409224,30.19,77214.86,0.08,0.22073,0.00018,16.0485]
[1779368409740,30.19,77214.86,0.08,0.22073,0.00018,16.0485]
[1779368409773,30.19,77214.86,0.08,0.22073,0.00018,16.0485]
[1779368409827,30.19,77202.36,0.08,0.21846,0.00018,15.95119]
[1779368415756,30.2,77202.33,0.08,0.21848,0.00018,15.95163]
[1779368416834,30.2,77226.46,0.08,0.22286,0.00018,16.13924]
[1779368418874,30.2,77248.66,0.08,0.22694,0.00018,16.31071]
[1779368419794,30.2,77248.66,0.08,0.22694,0.00018,16.31093]
[1779368420487,30.2,77248.66,0.08,0.22694,0.00018,16.31093]
[1779368420801,30.2,77246.71,0.08,0.22658,0.00018,16.29592]
[1779368422479,30.2,77247.34,0.08,0.2267,0.00018,16.30076]
[1779368422486,30.2,77247.34,0.08,0.2267,0.00018,16.30076]
[1779368422510,30.2,77247.34,0.08,0.2267,0.00018,16.30076]
[1779368422536,30.2,77247.34,0.08,0.2267,0.00018,16.30076]
[1779368422815,30.2,77247.34,0.08,0.2267,0.00018,16.30073]
[1779368424042,30.2,77247.22,0.08,0.22668,0.00018,16.29978]
[1779368424063,30.2,77247.22,0.08,0.22668,0.00018,16.29978]
[1779368424516,30.2,77247.22,0.08,0.22668,0.00018,16.29978]
[1779368424550,30.2,77247.22,0.08,0.22668,0.00018,16.29978]
[1779368424684,30.2,77247.22,0.08,0.22668,0.00018,16.29978]
[1779368424832,30.2,77246.73,0.08,0.22658,0.00018,16.29597]
[1779368426843,30.2,77259.31,0.08,0.22891,0.00019,16.39238]
[1779368428859,30.2,77251.9,0.08,0.22753,0.00018,16.33526]
[1779368429869,30.19,77243.67,0.08,0.22601,0.00018,16.27188]
[1779368430635,30.19,77243.67,0.08,0.22601,0.00018,16.27188]
[1779368430873,30.19,77243.05,0.08,0.22589,0.00018,16.26707]
[1779368435908,30.19,77240.34,0.08,0.22534,0.00018,16.24099]
[1779368439432,30.19,77239.7,0.08,0.22522,0.00018,16.23597]
[1779368439490,30.19,77239.7,0.08,0.22522,0.00018,16.23597]
[1779368442916,30.19,77230.97,0.08,0.22362,0.00018,16.16846]
[1779368443870,30.19,77231.04,0.08,0.22364,0.00018,16.16905]
[1779368448882,30.19,77232.44,0.08,0.22389,0.00018,16.17985]
[1779368453913,30.19,77232.03,0.08,0.22381,0.00018,16.1766]
[1779368458941,30.19,77238.15,0.08,0.22492,0.00018,16.22339]
[1779368461931,30.19,77245.79,0.08,0.22632,0.00018,16.28195]
[1779368462512,30.19,77245.79,0.08,0.22632,0.00018,16.28195]
[1779368462547,30.19,77245.79,0.08,0.22632,0.00018,16.28195]
[1779368463425,30.19,77250.15,0.08,0.22713,0.00018,16.31548]
[1779368463433,30.19,77256.17,0.08,0.22824,0.00019,16.36162]
[1779368465303,30.19,77256.17,0.08,0.22824,0.00019,16.36158]
[1779368465317,30.19,77256.17,0.08,0.22824,0.00019,16.36158]
[1779368465463,30.19,77256.17,0.08,0.22824,0.00019,16.36158]
[1779368465475,30.19,77256.17,0.08,0.22824,0.00019,16.36158]
[1779368471157,30.19,77258.57,0.08,0.22864,0.00019,16.37841]
[1779368475911,30.18,77250.69,0.08,0.22716,0.00018,16.31712]
[1779368478350,30.18,77249.7,0.08,0.22698,0.00018,16.30937]
[1779368478375,30.18,77249.7,0.08,0.22698,0.00018,16.30937]
[1779368481862,30.18,77246.58,0.08,0.22639,0.00018,16.28506]
[1779368481872,30.18,77246.58,0.08,0.22639,0.00018,16.28506]
[1779368482236,30.18,77248.54,0.08,0.22675,0.00018,16.29994]
[1779368487269,30.18,77249.33,0.08,0.22688,0.00018,16.30545]
[1779368492305,30.18,77249.67,0.08,0.22689,0.00018,16.3025]
[1779368497340,30.18,77253.02,0.08,0.22749,0.00018,16.32766]
[1779368502375,30.17,77252.0,0.08,0.22728,0.00018,16.31914]
[1779368507409,30.17,77251.94,0.08,0.22726,0.00018,16.3181]
[1779368512446,30.17,77255.21,0.08,0.22785,0.00019,16.34262]
[1779368517479,30.17,77254.3,0.08,0.22766,0.00018,16.33496]
[1779368521507,30.17,77266.22,0.08,0.22986,0.00019,16.42581]
[1779368526543,30.16,77263.43,0.08,0.22932,0.00019,16.40349]
[1779368529846,30.16,77264.0,0.08,0.22941,0.00019,16.40748]
[1779368529909,30.16,77264.0,0.08,0.22941,0.00019,16.40748]
[1779368531088,30.16,77270.54,0.08,0.23062,0.00019,16.45708]
[1779368531097,30.16,77270.54,0.08,0.23062,0.00019,16.45708]
[1779368531965,30.16,77272.0,0.08,0.23089,0.00019,16.46815]
[1779368533148,30.16,77272.49,0.08,0.23098,0.00019,16.47179]
[1779368533593,30.16,77272.49,0.08,0.23098,0.00019,16.47179]
[1779368538630,30.16,77277.86,0.08,0.23197,0.00019,16.51234]
[1779368543671,30.16,77280.36,0.08,0.23244,0.00019,16.53158]
[1779368548700,30.16,77280.66,0.08,0.2325,0.00019,16.53386]
[1779368553735,30.16,77274.65,0.08,0.23133,0.00019,16.4831]
[1779368556758,30.16,77284.47,0.08,0.23317,0.00019,16.55779]
[1779368561793,30.16,77285.28,0.08,0.23331,0.00019,16.56357]
[1779368566828,30.16,77284.74,0.08,0.2332,0.00019,16.55912]
[1779368571862,30.15,77290.41,0.08,0.23426,0.00019,16.60193]
[1779368576898,30.15,77292.39,0.08,0.23462,0.00019,16.61678]
[1779368581935,30.15,77292.17,0.08,0.23458,0.00019,16.61515]
[1779368584953,30.15,77282.3,0.08,0.23273,0.00019,16.5401]
[1779368589991,30.15,77282.09,0.08,0.23269,0.00019,16.53862]
[1779368595026,30.15,77281.91,0.08,0.23266,0.00019,16.5374]
[1779368600063,30.16,77284.1,0.08,0.23308,0.00019,16.55422]
[1779368605095,30.16,77283.78,0.08,0.23303,0.00019,16.55217]
[1779368610542,30.16,77284.89,0.08,0.23324,0.00019,16.56078]
[1779368616170,30.16,77287.31,0.08,0.23366,0.00019,16.5747]
[1779368622069,30.16,77288.55,0.08,0.23389,0.00019,16.58408]
[1779368624766,30.16,77286.25,0.08,0.23346,0.00019,16.56658]
[1779368624788,30.16,77286.25,0.08,0.23346,0.00019,16.56658]
[1779368626240,30.16,77266.11,0.08,0.2297,0.00019,16.41299]
[1779368627402,30.16,77266.11,0.08,0.2297,0.00019,16.41299]
[1779368627465,30.16,77261.61,0.08,0.22887,0.00019,16.37865]
[1779368633289,30.16,77262.01,0.08,0.22897,0.00019,16.38277]
[1779368638324,30.17,77261.91,0.08,0.22897,0.00019,16.38289]
[1779368642465,30.17,77270.95,0.08,0.23067,0.00019,16.45272]
[1779368648396,30.17,77277.8,0.08,0.23197,0.00019,16.50571]
[1779368653432,30.17,77270.94,0.08,0.2307,0.00019,16.45387]
[1779368658466,30.17,77272.18,0.08,0.23094,0.00019,16.46376]
[1779368663502,30.17,77275.24,0.08,0.23151,0.00019,16.48721]
[1779368668536,30.17,77280.55,0.08,0.23251,0.00019,16.5278]
[1779368673572,30.17,77282.37,0.08,0.23281,0.00019,16.53671]
[1779368678607,30.17,77282.41,0.08,0.23281,0.00019,16.537]
[1779368680718,30.17,77274.34,0.08,0.23131,0.00019,16.47554]
[1779368686923,30.17,77273.24,0.08,0.2311,0.00019,16.46727]
[1779368690697,30.17,77280.94,0.08,0.23255,0.00019,16.52615]
[1779368695733,30.18,77281.76,0.08,0.2327,0.00019,16.53253]
[1779368700770,30.17,77282.74,0.08,0.23288,0.00019,16.53987]
[1779368705802,30.17,77283.7,0.08,0.23306,0.00019,16.54698]
[1779368710838,30.17,77281.82,0.08,0.2327,0.00019,16.5325]
[1779368715872,30.17,77283.3,0.08,0.23298,0.00019,16.54358]
[1779368720910,30.17,77279.76,0.08,0.23231,0.00019,16.51651]
[1779368725944,30.17,77279.77,0.08,0.23231,0.00019,16.5166]
[1779368730978,30.17,77282.03,0.08,0.23273,0.00019,16.53379]
[1779368733998,30.17,77274.72,0.08,0.23132,0.00019,16.47317]
[1779368739033,30.17,77270.94,0.08,0.23063,0.00019,16.44458]
[1779368744073,30.17,77273.37,0.08,0.23108,0.00019,16.46338]
[1779368749118,30.18,77270.89,0.08,0.23063,0.00019,16.44467]
[1779368754142,30.18,77268.44,0.08,0.23018,0.00019,16.42618]
[1779368759176,30.18,77274.09,0.08,0.23124,0.00019,16.46956]
[1779368765219,30.18,77278.99,0.08,0.23215,0.00019,16.50672]
[1779368770254,30.18,77281.0,0.08,0.23252,0.00019,16.52184]
[1779368775728,30.17,77281.48,0.08,0.2326,0.00019,16.52528]
[1779368781851,30.17,77282.97,0.08,0.23288,0.00019,16.53641]
[1779368782042,30.17,77275.74,0.08,0.23152,0.00019,16.48131]
[1779368783525,30.17,77265.46,0.08,0.22961,0.00019,16.40275]
[1779368789388,30.18,77258.29,0.08,0.22829,0.00019,16.34849]
[1779368794422,30.18,77257.27,0.08,0.22808,0.00019,16.33647]
[1779368797896,30.18,77258.41,0.08,0.2283,0.00019,16.34544]
[1779368797925,30.18,77258.41,0.08,0.2283,0.00019,16.34544]
[1779368799489,30.18,77258.34,0.08,0.22829,0.00019,16.34511]
[1779368799730,30.18,77249.43,0.08,0.22664,0.00018,16.27661]
[1779368805938,30.18,77250.37,0.08,0.22681,0.00018,16.28391]
[1779368811550,30.18,77246.65,0.08,0.22613,0.00018,16.25527]
[1779368816578,30.18,77251.6,0.08,0.22704,0.00018,16.29331]
[1779368821614,30.18,77263.74,0.08,0.22928,0.00019,16.3863]
[1779368822621,30.18,77272.92,0.08,0.23099,0.00019,16.45642]
[1779368824444,30.18,77274.33,0.08,0.23125,0.00019,16.46693]
[1779368824465,30.18,77274.33,0.08,0.23125,0.00019,16.46693]
[1779368824782,30.18,77280.54,0.08,0.2324,0.00019,16.51401]
[1779368830810,30.17,77283.79,0.08,0.23299,0.00019,16.53794]
[1779368836053,30.17,77286.02,0.08,0.23339,0.00019,16.55422]
[1779368841756,30.17,77291.49,0.08,0.23441,0.00019,16.59511]
[1779368846896,30.17,77294.85,0.08,0.23503,0.00019,16.62013]
[1779368852832,30.17,77292.48,0.08,0.23453,0.00019,16.59696]
[1779368857868,30.17,77296.17,0.08,0.23522,0.00019,16.62475]
[1779368862903,30.17,77296.23,0.08,0.23523,0.00019,16.62507]
[1779368867937,30.17,77298.06,0.08,0.23557,0.00019,16.6388]
[1779368872972,30.17,77300.39,0.08,0.23601,0.00019,16.65628]
[1779368878008,30.17,77301.2,0.08,0.23615,0.00019,16.66222]
[1779368883043,30.17,77300.96,0.08,0.2361,0.00019,16.66021]
[1779368888077,30.16,77301.31,0.08,0.23616,0.00019,16.66227]
[1779368893113,30.16,77301.9,0.08,0.23626,0.00019,16.66632]
[1779368896134,30.16,77309.39,0.08,0.23767,0.00019,16.72262]
[1779368901168,30.16,77304.47,0.08,0.23672,0.00019,16.68502]
[1779368906204,30.16,77310.36,0.08,0.23783,0.00019,16.72891]
[1779368911239,30.15,77311.73,0.08,0.23802,0.00019,16.73348]
[1779368915279,30.15,77300.79,0.08,0.23594,0.00019,16.65045]
[1779368916276,30.15,77293.12,0.08,0.23448,0.00019,16.59198]
[1779368921317,30.15,77289.06,0.08,0.2337,0.00019,16.56059]
[1779368926400,30.15,77290.01,0.08,0.23387,0.00019,16.56738]
[1779368932392,30.15,77301.3,0.08,0.23599,0.00019,16.65253]
[1779368937428,30.15,77301.86,0.08,0.23609,0.00019,16.6567]
[1779368942464,30.15,77302.05,0.08,0.23612,0.00019,16.65784]
[1779368947498,30.15,77300.42,0.08,0.23581,0.00019,16.64529]
[1779368952532,30.14,77302.61,0.08,0.23622,0.00019,16.66166]
[1779368958091,30.14,77302.12,0.08,0.23612,0.00019,16.65772]
[1779368963610,30.14,77303.9,0.08,0.23644,0.00019,16.67081]
[1779368968644,30.14,77301.95,0.08,0.23607,0.00019,16.65579]
[1779368973822,30.14,77306.08,0.08,0.2368,0.00019,16.6819]
[1779368975703,30.14,77297.2,0.08,0.23511,0.00019,16.61437]
[1779368980737,30.14,77303.34,0.08,0.23626,0.00019,16.66033]
[1779368987217,30.14,77303.05,0.08,0.2362,0.00019,16.65791]
[1779368992824,30.14,77303.11,0.08,0.23621,0.00019,16.65825]
[1779368997857,30.14,77303.26,0.08,0.23623,0.00019,16.65929]
[1779369002891,30.14,77303.05,0.08,0.23619,0.00019,16.65763]
[1779369003974,30.14,77291.33,0.08,0.23398,0.00019,16.56877]
[1779369009485,30.14,77286.53,0.08,0.23307,0.00019,16.5319]
[1779369015988,30.13,77290.18,0.08,0.23374,0.00019,16.55891]
[1779369021027,30.13,77286.46,0.08,0.23302,0.00019,16.53]
[1779369026061,30.13,77285.06,0.08,0.23275,0.00019,16.51881]
[1779369029082,30.13,77293.41,0.08,0.23431,0.00019,16.58201]
[1779369035125,30.13,77292.4,0.08,0.23408,0.00019,16.5698]
[1779369040161,30.13,77291.2,0.08,0.23386,0.00019,16.56082]
[1779369045198,30.13,77288.65,0.08,0.23338,0.00019,16.54152]
[1779369050231,30.13,77289.39,0.08,0.23353,0.00019,16.54728]
[1779369055272,30.13,77288.72,0.08,0.2334,0.00019,16.54228]
[1779369061309,30.13,77287.78,0.08,0.23323,0.00019,16.53526]
[1779369064330,30.13,77279.62,0.08,0.2317,0.00019,16.47323]
[1779369069365,30.13,77283.74,0.08,0.23248,0.00019,16.50499]
[1779369072431,30.13,77290.99,0.08,0.23385,0.00019,16.56035]
[1779369077849,30.13,77292.3,0.08,0.23411,0.00019,16.57068]
[1779369083464,30.14,77290.61,0.08,0.2338,0.00019,16.55824]
[1779369088497,30.14,77277.73,0.08,0.23139,0.00019,16.46025]
[1779369092525,30.14,77271.02,0.08,0.23009,0.00019,16.40391]
[1779369097562,30.14,77267.38,0.08,0.22941,0.00019,16.37597]
[1779369100583,30.14,77259.93,0.08,0.22802,0.00019,16.31889]
[1779369101603,30.14,77259.79,0.08,0.228,0.00019,16.31786]
[1779369101633,30.14,77259.79,0.08,0.228,0.00019,16.31786]
[1779369104282,30.14,77255.44,0.08,0.22719,0.00019,16.28454]
[1779369104312,30.14,77255.44,0.08,0.22719,0.00019,16.28454]
[1779369104608,30.14,77254.5,0.08,0.22702,0.00019,16.27738]
[1779369106625,30.14,77264.05,0.08,0.2288,0.00019,16.3509]
[1779369111647,30.14,77266.92,0.08,0.22933,0.00019,16.37274]
[1779369116672,30.14,77261.91,0.08,0.22839,0.00019,16.33408]
[1779369121676,30.14,77264.2,0.08,0.22881,0.00019,16.35135]
[1779369126690,30.13,77266.14,0.08,0.22916,0.00019,16.36579]
[1779369129681,30.13,77258.52,0.08,0.22774,0.00019,16.30701]
[1779369134693,30.13,77255.44,0.08,0.22716,0.00019,16.28324]
[1779369139695,30.13,77255.47,0.08,0.22717,0.00019,16.28341]
[1779369144712,30.13,77250.61,0.08,0.22626,0.00018,16.24571]
[1779369148623,30.13,77235.06,0.08,0.22339,0.00018,16.12549]
[1779369152658,30.13,77227.97,0.08,0.22206,0.00018,16.06576]
[1779369157665,30.13,77228.86,0.08,0.22222,0.00018,16.07289]
[1779369162669,30.13,77228.9,0.08,0.22224,0.00018,16.07365]
[1779369167689,30.14,77228.73,0.08,0.22222,0.00018,16.07277]
[1779369172718,30.14,77229.1,0.08,0.2223,0.00018,16.07618]
[1779369177731,30.14,77233.07,0.08,0.22304,0.00018,16.10733]
[1779369182736,30.14,77238.44,0.08,0.22403,0.00018,16.14909]
[1779369184739,30.14,77249.98,0.08,0.22616,0.00018,16.23822]
[1779369189745,30.14,77249.5,0.08,0.22606,0.00018,16.23431]
[1779369193698,30.14,77241.21,0.08,0.22453,0.00018,16.17013]
[1779369198703,30.14,77239.3,0.08,0.22418,0.00018,16.15534]
[1779369199748,30.14,77229.79,0.08,0.22243,0.00018,16.08158]
[1779369204777,30.14,77226.05,0.08,0.22174,0.00018,16.05241]
[1779369209783,30.14,77227.05,0.08,0.22192,0.00018,16.05998]
[1779369214798,30.14,77227.36,0.08,0.22193,0.00018,16.05727]
[1779369219807,30.14,77227.47,0.08,0.22195,0.00018,16.05809]
[1779369224834,30.14,77223.46,0.08,0.22122,0.00018,16.02695]
[1779369229839,30.14,77223.39,0.08,0.22121,0.00018,16.02663]
[1779369234843,30.14,77222.77,0.08,0.2211,0.00018,16.02195]
[1779369239851,30.14,77219.84,0.08,0.22056,0.00018,15.99891]
[1779369243562,30.14,77224.71,0.08,0.22145,0.00018,16.0367]
[1779369243585,30.14,77224.71,0.08,0.22145,0.00018,16.0367]
[1779369246485,30.14,77217.07,0.08,0.22006,0.00018,15.97742]
[1779369246726,30.14,77217.07,0.08,0.22006,0.00018,15.97742]
[1779369247619,30.14,77216.43,0.08,0.21995,0.00018,15.97267]
[1779369252653,30.14,77218.44,0.08,0.22033,0.00018,15.98894]
[1779369257687,30.14,77219.09,0.08,0.22046,0.00018,15.9946]
[1779369262723,30.14,77215.94,0.08,0.21989,0.00018,15.97029]
[1779369267757,30.14,77218.71,0.08,0.2204,0.00018,15.99207]
[1779369272794,30.14,77215.82,0.08,0.21983,0.00018,15.96469]
[1779369277831,30.14,77218.16,0.08,0.22025,0.00018,15.98276]
[1779369282865,30.14,77213.46,0.08,0.2194,0.00018,15.94623]
[1779369287901,30.14,77212.26,0.08,0.21918,0.00018,15.93675]
[1779369294541,30.14,77211.0,0.08,0.21895,0.00018,15.92696]
[1779369300540,30.15,77210.31,0.08,0.21885,0.00018,15.92265]
[1779369306162,30.15,77202.02,0.08,0.21737,0.00018,15.85848]
[1779369311072,30.15,77192.3,0.08,0.21563,0.00018,15.78302]
[1779369316099,30.15,77187.4,0.08,0.21476,0.00018,15.74512]
[1779369317386,30.15,77187.4,0.08,0.21476,0.00018,15.74512]
[1779369317441,30.15,77187.4,0.08,0.21476,0.00018,15.74512]
[1779369317542,30.15,77178.55,0.08,0.21318,0.00018,15.67564]
[1779369319542,30.15,77169.59,0.08,0.21158,0.00018,15.60526]
[1779369320673,30.15,77169.59,0.08,0.21158,0.00018,15.60526]
[1779369320681,30.15,77169.59,0.08,0.21158,0.00018,15.60526]
[1779369320734,30.15,77164.62,0.08,0.21071,0.00018,15.56628]
[1779369326170,30.16,77165.7,0.08,0.21094,0.00018,15.5766]
[1779369329612,30.16,77156.7,0.08,0.20938,0.00018,15.50691]
[1779369335233,30.17,77163.36,0.08,0.21055,0.00018,15.55608]
[1779369340267,30.17,77160.1,0.08,0.21,0.00018,15.53181]
[1779369345303,30.18,77160.3,0.08,0.21007,0.00018,15.53487]
[1779369351344,30.18,77161.84,0.08,0.21039,0.00018,15.54883]
[1779369354366,30.18,77153.19,0.08,0.20888,0.00018,15.48139]
[1779369358396,30.19,77167.42,0.08,0.21143,0.00018,15.59534]
[1779369362562,30.19,77175.33,0.08,0.21287,0.00018,15.65858]
[1779369366453,30.19,77184.46,0.08,0.21451,0.00018,15.73101]
[1779369371475,30.2,77187.06,0.08,0.215,0.00018,15.75226]
[1779369377530,30.2,77185.66,0.08,0.21478,0.00018,15.74262]
[1779369382570,30.2,77181.86,0.08,0.21412,0.00018,15.71381]
[1779369387600,30.21,77181.12,0.08,0.21401,0.00018,15.70864]
[1779369391629,30.21,77189.59,0.08,0.21549,0.00018,15.77046]
[1779369393643,30.21,77197.65,0.08,0.21695,0.00018,15.83381]
[1779369398677,30.21,77199.65,0.08,0.21732,0.00018,15.85009]
[1779369403713,30.21,77201.97,0.08,0.21776,0.00018,15.86881]
[1779369408747,30.21,77202.51,0.08,0.21787,0.00018,15.87361]
[1779369413782,30.22,77203.77,0.08,0.21811,0.00018,15.88405]
[1779369418818,30.22,77203.55,0.08,0.21809,0.00018,15.88297]
[1779369423853,30.22,77205.16,0.08,0.21839,0.00018,15.89618]
[1779369428889,30.22,77200.22,0.08,0.21751,0.00018,15.85791]
[1779369433924,30.22,77199.5,0.08,0.21738,0.00018,15.85238]
[1779369438961,30.22,77189.52,0.08,0.21558,0.00018,15.77449]
[1779369444645,30.22,77189.33,0.08,0.21556,0.00018,15.77342]
[1779369450460,30.22,77180.14,0.08,0.21393,0.00018,15.70225]
[1779369456080,30.23,77178.36,0.08,0.21359,0.00018,15.68402]
[1779369461802,30.23,77172.73,0.08,0.21259,0.00018,15.64032]
[1779369464136,30.23,77163.37,0.08,0.21095,0.00018,15.56736]
[1779369469172,30.23,77163.73,0.08,0.21104,0.00018,15.57148]
[1779369472192,30.24,77178.63,0.08,0.21371,0.00018,15.68935]
[1779369477226,30.24,77185.26,0.08,0.21491,0.00018,15.74186]
[1779369482267,30.24,77178.39,0.08,0.21369,0.00018,15.68837]
[1779369487302,30.24,77172.43,0.08,0.21264,0.00018,15.64229]
[1779369490740,30.24,77163.68,0.08,0.21109,0.00018,15.5736]
[1779369492944,30.24,77163.68,0.08,0.21109,0.00018,15.5736]
[1779369492969,30.24,77163.68,0.08,0.21109,0.00018,15.5736]
[1779369493285,30.24,77165.03,0.08,0.21133,0.00018,15.58433]
[1779369493300,30.24,77165.03,0.08,0.21133,0.00018,15.58433]
[1779369493812,30.24,77166.05,0.08,0.21152,0.00018,15.59249]
[1779369499387,30.24,77164.46,0.08,0.21125,0.00018,15.58068]
[1779369504421,30.25,77162.21,0.08,0.21087,0.00018,15.56399]
[1779369509456,30.25,77164.72,0.08,0.21135,0.00018,15.58497]
[1779369514492,30.25,77163.88,0.08,0.21118,0.00018,15.57456]
[1779369519564,30.26,77164.33,0.08,0.21129,0.00018,15.57917]
[1779369525572,30.27,77175.25,0.08,0.21336,0.00018,15.67052]
[1779369531020,30.29,77176.76,0.08,0.21374,0.00018,15.6872]
[1779369536648,30.29,77176.67,0.08,0.21373,0.00018,15.68674]
[1779369541702,30.29,77171.89,0.08,0.21288,0.00018,15.64943]
[1779369546718,30.29,77169.19,0.08,0.21241,0.00018,15.62867]
[1779369551757,30.29,77164.65,0.08,0.21162,0.00018,15.59365]
[1779369557796,30.29,77163.58,0.08,0.21144,0.00018,15.58565]
[1779369562831,30.29,77166.81,0.08,0.21202,0.00018,15.61122]
[1779369567868,30.29,77164.98,0.08,0.21169,0.00018,15.59696]
[1779369572900,30.3,77165.31,0.08,0.21171,0.00018,15.5947]
[1779369577947,30.3,77166.97,0.08,0.21201,0.00018,15.60794]
[1779369582988,30.3,77164.85,0.08,0.21164,0.00018,15.59161]
[1779369588044,30.3,77167.36,0.08,0.2121,0.00018,15.61174]
[1779369591062,30.3,77175.6,0.08,0.21357,0.00018,15.67661]
[1779369597106,30.3,77179.56,0.08,0.21427,0.00018,15.70746]
[1779369602138,30.3,77177.74,0.08,0.21394,0.00018,15.693]
[1779369607812,30.3,77175.23,0.08,0.21349,0.00018,15.67314]
[1779369614041,30.3,77172.32,0.08,0.21297,0.00018,15.65035]
[1779369617993,30.3,77170.55,0.08,0.21266,0.00018,15.63659]
[1779369618108,30.3,77175.59,0.08,0.21356,0.00018,15.67611]
[1779369621073,30.3,77164.91,0.08,0.21165,0.00018,15.59218]
[1779369626309,30.3,77156.32,0.08,0.21014,0.00018,15.52484]
[1779369631741,30.3,77156.19,0.08,0.21007,0.00018,15.51896]
[1779369637387,30.3,77164.01,0.08,0.21147,0.00018,15.58088]
[1779369640408,30.3,77172.46,0.08,0.21298,0.00018,15.64766]
[1779369645442,30.3,77176.55,0.08,0.21372,0.00018,15.68014]
[1779369650476,30.3,77181.22,0.08,0.21456,0.00018,15.71706]
[1779369655515,30.3,77190.01,0.08,0.21614,0.00018,15.78587]
[1779369661061,30.3,77193.91,0.08,0.21684,0.00018,15.81619]
[1779369666592,30.3,77195.67,0.08,0.21715,0.00018,15.82969]
[1779369669613,30.3,77209.26,0.08,0.21961,0.00018,15.93525]
[1779369670751,30.3,77209.26,0.08,0.21961,0.00018,15.93525]
[1779369670785,30.3,77209.26,0.08,0.21961,0.00018,15.93525]
[1779369676662,30.3,77205.19,0.08,0.21885,0.00018,15.90287]
[1779369678743,30.3,77197.12,0.08,0.21739,0.00018,15.83998]
[1779369684718,30.3,77194.18,0.08,0.21684,0.00018,15.8163]
[1779369690760,30.3,77192.09,0.08,0.21647,0.00018,15.80001]
[1779369695795,30.3,77189.7,0.08,0.21599,0.00018,15.77633]
[1779369697224,30.3,77198.29,0.08,0.21754,0.00018,15.84329]
[1779369697477,30.3,77198.29,0.08,0.21754,0.00018,15.84329]
[1779369697744,30.3,77198.29,0.08,0.21754,0.00018,15.84329]
[1779369697841,30.3,77199.27,0.08,0.21771,0.00018,15.85091]
[1779369698638,30.3,77199.27,0.08,0.21771,0.00018,15.85091]
[1779369698702,30.3,77199.27,0.08,0.21771,0.00018,15.85091]
[1779369698723,30.3,77199.27,0.08,0.21771,0.00018,15.85091]
[1779369698864,30.3,77199.27,0.08,0.21771,0.00018,15.85091]
[1779369699174,30.3,77237.59,0.08,0.22469,0.00018,16.14748]
[1779369699340,30.3,77237.59,0.08,0.22469,0.00018,16.14748]
[1779369699383,30.3,77237.59,0.08,0.22469,0.00018,16.14748]
[1779369699427,30.3,77237.59,0.08,0.22469,0.00018,16.14748]
[1779369699458,30.3,77237.59,0.08,0.22469,0.00018,16.14748]
[1779369699678,30.3,77237.59,0.08,0.22469,0.00018,16.14748]
[1779369699739,30.3,77237.59,0.08,0.22469,0.00018,16.14748]
[1779369699937,30.3,77237.59,0.08,0.22469,0.00018,16.14748]
[1779369699970,30.3,77237.59,0.08,0.22469,0.00018,16.14748]
[1779369700129,30.3,77237.59,0.08,0.22469,0.00018,16.14748]
[1779369700172,30.3,77237.59,0.08,0.22469,0.00018,16.14748]
[1779369700190,30.3,77230.83,0.08,0.22345,0.00018,16.0954]
[1779369700327,30.3,77230.83,0.08,0.22345,0.00018,16.0954]
[1779369700349,30.3,77230.83,0.08,0.22345,0.00018,16.0954]
[1779369700370,30.3,77230.83,0.08,0.22345,0.00018,16.0954]
[1779369700381,30.3,77230.83,0.08,0.22345,0.00018,16.0954]
[1779369700416,30.3,77230.83,0.08,0.22345,0.00018,16.0954]
[1779369700429,30.3,77230.83,0.08,0.22345,0.00018,16.0954]
[1779369701211,30.3,77225.28,0.08,0.22243,0.00018,16.05255]
[1779369704965,30.3,77226.95,0.08,0.22273,0.00018,16.06521]
[1779369707825,30.3,77231.73,0.08,0.2236,0.00018,16.10189]
[1779369707892,30.3,77230.31,0.08,0.22334,0.00018,16.09082]
[1779369712927,30.29,77230.97,0.08,0.22345,0.00018,16.0953]
[1779369717962,30.29,77227.84,0.08,0.22286,0.00018,16.07056]
[1779369724010,30.29,77228.07,0.08,0.22288,0.00018,16.07162]
[1779369729039,30.29,77228.19,0.08,0.2229,0.00018,16.07214]
[1779369734074,30.29,77227.63,0.08,0.22278,0.00018,16.06722]
[1779369739129,30.29,77227.28,0.08,0.2227,0.00018,16.06411]
[1779369745154,30.28,77224.11,0.08,0.22211,0.00018,16.03898]
[1779369750189,30.28,77233.46,0.08,0.22381,0.00018,16.11077]
[1779369754216,30.28,77243.55,0.08,0.2256,0.00018,16.18264]
[1779369759251,30.28,77240.98,0.08,0.2251,0.00018,16.16162]
[1779369764286,30.27,77238.57,0.08,0.22462,0.00018,16.1418]
[1779369769322,30.27,77237.94,0.08,0.22448,0.00018,16.13571]
[1779369774356,30.26,77237.92,0.08,0.22444,0.00018,16.13419]
[1779369779392,30.26,77239.94,0.08,0.22477,0.00018,16.14824]
[1779369784427,30.25,77238.61,0.08,0.22449,0.00018,16.13645]
[1779369789462,30.25,77241.0,0.08,0.22489,0.00018,16.15328]
[1779369794497,30.25,77240.74,0.08,0.22482,0.00018,16.15023]
[1779369797518,30.24,77232.17,0.08,0.22322,0.00018,16.08331]
[1779369802553,30.24,77232.64,0.08,0.22327,0.00018,16.08549]
[1779369807588,30.23,77232.22,0.08,0.22316,0.00018,16.08086]
[1779369812623,30.23,77231.37,0.08,0.22293,0.00018,16.06798]
[1779369817658,30.23,77232.05,0.08,0.22303,0.00018,16.07206]
[1779369823117,30.22,77233.09,0.08,0.2232,0.00018,16.07951]
[1779369824085,30.22,77220.92,0.08,0.22097,0.00018,15.98509]
[1779369828090,30.22,77229.05,0.08,0.22245,0.00018,16.04753]
[1779369833963,30.22,77226.37,0.08,0.22194,0.00018,16.02598]
[1779369839816,30.22,77226.6,0.08,0.22195,0.00018,16.0268]
[1779369844854,30.21,77226.25,0.08,0.22188,0.00018,16.02349]
[1779369849888,30.21,77227.99,0.08,0.22218,0.00018,16.03631]
[1779369854925,30.21,77220.44,0.08,0.22078,0.00018,15.9771]
[1779369860232,30.21,77221.1,0.08,0.2209,0.00018,15.98193]
[1779369866219,30.21,77222.78,0.08,0.22118,0.00018,15.99407]
[1779369872044,30.21,77225.38,0.08,0.2216,0.00018,16.00875]
[1779369877080,30.2,77228.06,0.08,0.22208,0.00018,16.02914]
[1779369882114,30.2,77227.7,0.08,0.222,0.00018,16.02589]
[1779369887150,30.2,77227.85,0.08,0.22202,0.00018,16.0266]
[1779369892188,30.2,77230.84,0.08,0.22255,0.00018,16.04915]
[1779369897221,30.2,77229.33,0.08,0.22226,0.00018,16.0369]
[1779369901832,30.2,77230.93,0.08,0.22255,0.00018,16.04895]
[1779369902257,30.2,77216.25,0.08,0.21986,0.00018,15.93487]
[1779369903073,30.2,77216.25,0.08,0.21986,0.00018,15.93487]
[1779369903112,30.2,77216.25,0.08,0.21986,0.00018,15.93487]
[1779369903351,30.2,77216.25,0.08,0.21986,0.00018,15.93487]
[1779369903437,30.2,77206.04,0.08,0.218,0.00018,15.85523]
[1779369905297,30.2,77197.08,0.08,0.21638,0.00018,15.78516]
[1779369906429,30.2,77188.45,0.08,0.21483,0.00018,15.71745]
[1779369908201,30.2,77188.45,0.08,0.21483,0.00018,15.7174]
[1779369908263,30.2,77188.45,0.08,0.21483,0.00018,15.7174]
[1779369909391,30.2,77187.54,0.08,0.21466,0.00018,15.71024]
[1779369909399,30.2,77184.62,0.08,0.21414,0.00018,15.6873]
[1779369914411,30.2,77179.83,0.08,0.21328,0.00018,15.64972]
[1779369917666,30.2,77186.58,0.08,0.21449,0.00018,15.70284]
[1779369917812,30.2,77186.58,0.08,0.21449,0.00018,15.70284]
[1779369917946,30.2,77186.58,0.08,0.21449,0.00018,15.70284]
[1779369917984,30.2,77186.58,0.08,0.21449,0.00018,15.70284]
[1779369918411,30.2,77186.58,0.08,0.21449,0.00018,15.70284]
[1779369919405,30.2,77198.93,0.08,0.21672,0.00018,15.7998]
[1779369921419,30.2,77211.39,0.08,0.21898,0.00018,15.89714]
[1779369922581,30.2,77216.66,0.08,0.21994,0.00018,15.93828]
[1779369922620,30.2,77216.66,0.08,0.21994,0.00018,15.93828]
[1779369923433,30.2,77217.2,0.08,0.22004,0.00018,15.94254]
[1779369928468,30.2,77217.33,0.08,0.22007,0.00018,15.94391]
[1779369933503,30.2,77217.58,0.08,0.22008,0.00018,15.94129]
[1779369938539,30.2,77217.6,0.08,0.2201,0.00018,15.94197]
[1779369943575,30.2,77220.26,0.08,0.2206,0.00018,15.96316]
[1779369948612,30.2,77221.98,0.08,0.22092,0.00018,15.97702]
[1779369951633,30.21,77212.52,0.08,0.21921,0.00018,15.90382]
[1779369957037,30.21,77209.67,0.08,0.21872,0.00018,15.88268]
[1779369962711,30.21,77206.8,0.08,0.21822,0.00018,15.86123]
[1779369967920,30.21,77204.88,0.08,0.21789,0.00018,15.84723]
[1779369973789,30.22,77201.96,0.08,0.2174,0.00018,15.82586]
[1779369979000,30.22,77205.46,0.08,0.21805,0.00018,15.85387]
[1779369984863,30.22,77206.42,0.08,0.21825,0.00018,15.86255]
[1779369989897,30.23,77208.09,0.08,0.21857,0.00018,15.87633]
[1779369994932,30.23,77209.85,0.08,0.21887,0.00018,15.88581]
[1779369999967,30.23,77204.41,0.08,0.2179,0.00018,15.84429]
[1779370005004,30.23,77202.83,0.08,0.21763,0.00018,15.8327]
[1779370005616,30.23,77202.83,0.08,0.21763,0.00018,15.8327]
[1779370005657,30.23,77202.83,0.08,0.21763,0.00018,15.8327]
[1779370007669,30.24,77199.64,0.08,0.21706,0.00018,15.80813]
[1779370008486,30.24,77200.09,0.08,0.21715,0.00018,15.81181]
[1779370013514,30.24,77201.68,0.08,0.21745,0.00018,15.82489]
[1779370018522,30.24,77201.02,0.08,0.21735,0.00018,15.82049]
[1779370023548,30.24,77199.29,0.08,0.21706,0.00018,15.80781]
[1779370028556,30.25,77198.09,0.08,0.21686,0.00018,15.7993]
[1779370033574,30.25,77197.62,0.08,0.2168,0.00018,15.79651]
[1779370038597,30.25,77196.84,0.08,0.21668,0.00018,15.79132]
[1779370041501,30.25,77186.88,0.08,0.2149,0.00018,15.71421]
[1779370046510,30.25,77187.78,0.08,0.21508,0.00018,15.72176]
[1779370048644,30.26,77195.55,0.08,0.21649,0.00018,15.78299]
[1779370053646,30.26,77196.27,0.08,0.21658,0.00018,15.78385]
[1779370058646,30.26,77196.05,0.08,0.21654,0.00018,15.78239]
[1779370063663,30.26,77193.21,0.08,0.21604,0.00018,15.76052]
[1779370068671,30.26,77193.97,0.08,0.21618,0.00018,15.76681]
[1779370073676,30.26,77194.09,0.08,0.21621,0.00018,15.76811]
[1779370078695,30.26,77194.02,0.08,0.21621,0.00018,15.76803]
[1779370083703,30.26,77194.29,0.08,0.21627,0.00018,15.77059]
[1779370088727,30.26,77194.3,0.08,0.21628,0.00018,15.77112]
[1779370093734,30.27,77194.29,0.08,0.21629,0.00018,15.77145]
[1779370098758,30.27,77195.47,0.08,0.2165,0.00018,15.78035]
[1779370103767,30.26,77192.7,0.08,0.216,0.00018,15.75861]
[1779370108779,30.27,77194.63,0.08,0.21634,0.00018,15.77372]
[1779370113805,30.27,77195.48,0.08,0.21646,0.00018,15.77551]
[1779370118814,30.27,77194.71,0.08,0.21631,0.00018,15.76937]
[1779370123839,30.26,77194.06,0.08,0.21619,0.00018,15.76402]
[1779370128851,30.26,77188.1,0.08,0.21511,0.00018,15.71731]
[1779370133867,30.26,77188.06,0.08,0.21511,0.00018,15.71694]
[1779370138897,30.26,77188.93,0.08,0.21526,0.00018,15.7236]
[1779370141650,30.26,77196.28,0.08,0.21658,0.00018,15.78105]
[1779370146657,30.26,77199.85,0.08,0.21723,0.00018,15.8089]
[1779370151657,30.26,77205.31,0.08,0.21821,0.00018,15.85111]
[1779370154763,30.26,77213.34,0.08,0.21965,0.00018,15.91305]
[1779370156923,30.26,77217.3,0.08,0.22037,0.00018,15.94362]
[1779370156935,30.26,77217.3,0.08,0.22037,0.00018,15.94362]
[1779370156961,30.26,77217.3,0.08,0.22037,0.00018,15.94362]
[1779370156997,30.26,77217.3,0.08,0.22037,0.00018,15.94362]
[1779370157023,30.26,77217.3,0.08,0.22037,0.00018,15.94362]
[1779370157122,30.26,77223.76,0.08,0.22155,0.00018,15.9937]
[1779370162454,30.26,77229.21,0.08,0.22254,0.00018,16.03562]
[1779370163461,30.26,77229.1,0.08,0.22251,0.00018,16.03469]
[1779370163554,30.26,77229.21,0.08,0.22253,0.00018,16.03548]
[1779370169290,30.26,77229.3,0.08,0.22254,0.00018,16.03586]
[1779370175563,30.26,77228.84,0.08,0.2224,0.00018,16.02689]
[1779370180598,30.26,77229.53,0.08,0.22252,0.00018,16.03204]
[1779370186276,30.26,77228.72,0.08,0.22237,0.00018,16.0256]
[1779370191675,30.26,77231.32,0.08,0.22284,0.00018,16.04553]
[1779370197044,30.25,77230.99,0.08,0.22278,0.00018,16.04278]
[1779370197236,30.25,77230.99,0.08,0.22278,0.00018,16.04278]
[1779370197319,30.25,77230.99,0.08,0.22278,0.00018,16.04278]
[1779370197421,30.25,77230.99,0.08,0.22278,0.00018,16.04278]
[1779370197655,30.25,77230.99,0.08,0.22278,0.00018,16.04278]
[1779370197721,30.25,77230.99,0.08,0.22278,0.00018,16.04278]
[1779370197806,30.25,77235.84,0.08,0.22367,0.00018,16.08018]
[1779370198303,30.25,77235.84,0.08,0.22367,0.00018,16.08018]
[1779370200454,30.25,77251.56,0.08,0.22656,0.00018,16.20089]
[1779370200932,30.25,77251.56,0.08,0.22656,0.00018,16.20089]
[1779370201000,30.25,77251.56,0.08,0.22656,0.00018,16.20089]
[1779370201776,30.25,77238.34,0.08,0.22412,0.00018,16.09919]
[1779370201838,30.25,77238.34,0.08,0.22412,0.00018,16.09919]
[1779370201898,30.25,77238.34,0.08,0.22412,0.00018,16.09919]
[1779370202370,30.25,77238.34,0.08,0.22412,0.00018,16.09919]
[1779370202399,30.25,77238.34,0.08,0.22412,0.00018,16.09919]
[1779370202438,30.25,77239.7,0.08,0.22437,0.00018,16.10967]
[1779370204169,30.25,77239.7,0.08,0.22436,0.00018,16.1094]
[1779370204216,30.25,77239.7,0.08,0.22436,0.00018,16.1094]
[1779370204533,30.25,77244.26,0.08,0.2252,0.00018,16.14442]
[1779370204884,30.25,77244.26,0.08,0.2252,0.00018,16.14442]
[1779370204927,30.25,77244.26,0.08,0.2252,0.00018,16.14442]
[1779370205731,30.25,77244.26,0.08,0.2252,0.00018,16.14442]
[1779370205792,30.25,77246.06,0.08,0.22553,0.00018,16.15803]
[1779370206660,30.25,77246.06,0.08,0.22553,0.00018,16.15803]
[1779370206734,30.25,77246.06,0.08,0.22553,0.00018,16.15803]
[1779370206716,30.25,77245.14,0.08,0.22535,0.00018,16.15086]
[1779370209499,30.25,77239.31,0.08,0.22427,0.00018,16.10566]
[1779370209513,30.25,77231.61,0.08,0.22286,0.00018,16.04613]
[1779370212613,30.25,77234.4,0.08,0.22336,0.00018,16.06749]
[1779370212814,30.25,77230.17,0.08,0.22258,0.00018,16.03466]
[1779370213674,30.25,77230.17,0.08,0.22258,0.00018,16.03466]
[1779370213726,30.25,77230.17,0.08,0.22258,0.00018,16.03466]
[1779370213776,30.25,77224.74,0.08,0.22159,0.00018,15.99245]
[1779370216520,30.25,77232.14,0.08,0.22293,0.00018,16.04935]
[1779370216843,30.25,77232.14,0.08,0.22293,0.00018,16.04935]
[1779370217530,30.25,77233.44,0.08,0.22317,0.00018,16.05926]
[1779370218399,30.25,77233.44,0.08,0.22317,0.00018,16.05926]
[1779370218731,30.25,77243.57,0.08,0.22503,0.00018,16.13722]
[1779370219747,30.25,77253.49,0.08,0.22686,0.00019,16.21331]
[1779370222787,30.24,77246.11,0.08,0.22548,0.00018,16.15602]
[1779370223922,30.24,77241.89,0.08,0.22469,0.00018,16.12329]
[1779370224578,30.24,77241.89,0.08,0.22469,0.00018,16.12308]
[1779370228516,30.24,77237.74,0.08,0.22391,0.00018,16.09033]
[1779370228612,30.24,77238.89,0.08,0.22411,0.00018,16.0989]
[1779370231629,30.24,77230.86,0.08,0.22257,0.00018,16.03109]
[1779370235751,30.23,77239.69,0.08,0.22417,0.00018,16.09839]
[1779370239303,30.23,77241.17,0.08,0.22442,0.00018,16.10889]
[1779370239689,30.23,77243.59,0.08,0.22486,0.00018,16.12724]
[1779370241292,30.23,77247.54,0.08,0.22558,0.00018,16.15732]
[1779370244202,30.23,77249.83,0.08,0.22597,0.00018,16.1738]
[1779370244723,30.22,77246.62,0.08,0.22537,0.00018,16.14872]
[1779370246736,30.22,77238.16,0.08,0.2238,0.00018,16.08281]
[1779370251740,30.22,77239.51,0.08,0.22401,0.00018,16.09195]
[1779370253893,30.22,77229.06,0.08,0.22207,0.00018,16.01024]
[1779370258920,30.21,77229.98,0.08,0.22221,0.00018,16.01619]
[1779370260736,30.21,77229.98,0.08,0.22221,0.00018,16.01596]
[1779370260780,30.21,77229.98,0.08,0.22221,0.00018,16.01596]
[1779370261001,30.21,77229.65,0.08,0.22214,0.00018,16.01317]
[1779370261029,30.21,77229.65,0.08,0.22214,0.00018,16.01317]
[1779370261216,30.21,77229.65,0.08,0.22214,0.00018,16.01317]
[1779370261864,30.21,77209.04,0.08,0.21838,0.00018,15.853]
[1779370262089,30.21,77209.04,0.08,0.21838,0.00018,15.853]
[1779370262144,30.21,77209.04,0.08,0.21838,0.00018,15.853]
[1779370262617,30.21,77209.04,0.08,0.21838,0.00018,15.853]
[1779370262707,30.21,77209.04,0.08,0.21838,0.00018,15.853]
[1779370262858,30.21,77201.8,0.08,0.21706,0.00018,15.79625]
[1779370263866,30.21,77197.58,0.08,0.21629,0.00018,15.76292]
[1779370264118,30.21,77197.58,0.08,0.21629,0.00018,15.76292]
[1779370264883,30.21,77197.6,0.08,0.21629,0.00018,15.76298]
[1779370267934,30.21,77200.03,0.08,0.21673,0.00018,15.78165]
[1779370267977,30.21,77200.03,0.08,0.21673,0.00018,15.78165]
[1779370269932,30.21,77192.69,0.08,0.2154,0.00018,15.72406]
[1779370270831,30.21,77192.75,0.08,0.21541,0.00018,15.72451]
[1779370271889,30.21,77192.75,0.08,0.21541,0.00018,15.72451]
[1779370271910,30.21,77192.75,0.08,0.21541,0.00018,15.72451]
[1779370271875,30.21,77207.32,0.08,0.21804,0.00018,15.83838]
[1779370272879,30.21,77211.6,0.08,0.21882,0.00018,15.87162]
[1779370276964,30.2,77206.98,0.08,0.21796,0.00018,15.83506]
[1779370277818,30.2,77207.74,0.08,0.2181,0.00018,15.84089]
[1779370282833,30.2,77211.86,0.08,0.21884,0.00018,15.8726]
[1779370282875,30.2,77212.79,0.08,0.219,0.00018,15.87971]
[1779370283379,30.2,77212.79,0.08,0.219,0.00018,15.87971]
[1779370283619,30.2,77206.11,0.08,0.21779,0.00018,15.82763]
[1779370284304,30.2,77193.15,0.08,0.21544,0.00018,15.72615]
[1779370285088,30.2,77193.15,0.08,0.21544,0.00018,15.72615]
[1779370288149,30.2,77181.72,0.08,0.21339,0.00018,15.63652]
[1779370288957,30.2,77181.72,0.08,0.21339,0.00018,15.63652]
[1779370288969,30.2,77181.72,0.08,0.21339,0.00018,15.63652]
[1779370289058,30.2,77178.46,0.08,0.21281,0.00018,15.6108]
[1779370294087,30.2,77179.15,0.08,0.21288,0.00018,15.61097]
[1779370298118,30.2,77157.7,0.08,0.20906,0.00018,15.4418]
[1779370299288,30.2,77165.9,0.08,0.21051,0.00018,15.50652]
[1779370304158,30.2,77155.89,0.08,0.20874,0.00018,15.42763]
[1779370309703,30.2,77156.11,0.08,0.20878,0.00018,15.4296]
[1779370309736,30.2,77156.11,0.08,0.20878,0.00018,15.4296]
[1779370309824,30.2,77156.11,0.08,0.20878,0.00018,15.4296]
[1779370310097,30.2,77156.49,0.08,0.20885,0.00018,15.43266]
[1779370310169,30.2,77156.49,0.08,0.20885,0.00018,15.43266]
[1779370310529,30.2,77156.49,0.08,0.20885,0.00018,15.43266]
[1779370310718,30.2,77156.49,0.08,0.20885,0.00018,15.43266]
[1779370310980,30.2,77142.87,0.08,0.20645,0.00018,15.32479]
[1779370311725,30.2,77122.64,0.08,0.20291,0.00017,15.16393]
[1779370312031,30.2,77122.64,0.08,0.20291,0.00017,15.16393]
[1779370312104,30.2,77122.64,0.08,0.20291,0.00017,15.16393]
[1779370312897,30.2,77122.64,0.08,0.20291,0.00017,15.16393]
[1779370312908,30.2,77122.64,0.08,0.20291,0.00017,15.16393]
[1779370312943,30.2,77118.01,0.08,0.20211,0.00017,15.12715]
[1779370313396,30.2,77118.01,0.08,0.20211,0.00017,15.12715]
[1779370313411,30.2,77119.27,0.08,0.20233,0.00017,15.1372]
[1779370314731,30.2,77119.27,0.08,0.20233,0.00017,15.1372]
[1779370314935,30.2,77118.57,0.08,0.20221,0.00017,15.13177]
[1779370315954,30.2,77110.04,0.08,0.20073,0.00017,15.06382]
[1779370317915,30.2,77101.6,0.08,0.19928,0.00017,14.99656]
[1779370318928,30.2,77094.11,0.08,0.198,0.00017,14.93674]
[1779370323936,30.21,77096.79,0.08,0.19847,0.00017,14.95881]
[1779370328973,30.21,77091.8,0.08,0.19764,0.00017,14.91999]
[1779370332977,30.21,77100.3,0.08,0.19913,0.00017,14.98956]
[1779370333908,30.21,77108.52,0.08,0.20055,0.00017,15.05554]
[1779370335910,30.22,77116.52,0.08,0.20195,0.00017,15.11988]
[1779370336954,30.22,77108.93,0.08,0.20064,0.00017,15.05952]
[1779370338996,30.22,77117.92,0.08,0.20221,0.00017,15.13172]
[1779370340961,30.22,77127.65,0.08,0.20391,0.00017,15.2097]
[1779370341360,30.22,77127.65,0.08,0.20391,0.00017,15.2097]
[1779370341367,30.22,77127.65,0.08,0.20391,0.00017,15.2097]
[1779370341404,30.22,77127.65,0.08,0.20391,0.00017,15.2097]
[1779370341639,30.22,77133.36,0.08,0.20491,0.00018,15.25509]
[1779370342254,30.22,77133.36,0.08,0.20491,0.00018,15.25509]
[1779370342308,30.22,77133.36,0.08,0.20491,0.00018,15.25509]
[1779370343338,30.22,77137.19,0.08,0.20559,0.00018,15.2858]
[1779370343351,30.22,77137.19,0.08,0.20559,0.00018,15.2858]
[1779370343440,30.22,77136.57,0.08,0.20548,0.00018,15.28088]
[1779370348476,30.22,77136.27,0.08,0.20545,0.00018,15.27932]
[1779370349924,30.22,77147.13,0.08,0.20737,0.00018,15.36595]
[1779370351442,30.22,77147.13,0.08,0.20737,0.00018,15.36595]
[1779370351444,30.22,77147.13,0.08,0.20737,0.00018,15.36595]
[1779370351933,30.22,77138.49,0.08,0.20581,0.00018,15.29278]
[1779370353122,30.23,77135.61,0.08,0.20531,0.00018,15.27004]
[1779370353518,30.23,77135.61,0.08,0.20531,0.00018,15.27004]
[1779370356532,30.23,77126.85,0.08,0.20379,0.00017,15.20092]
[1779370361567,30.23,77123.84,0.08,0.20328,0.00017,15.17784]
[1779370366602,30.23,77119.61,0.08,0.20256,0.00017,15.14486]
[1779370370276,30.23,77121.43,0.08,0.20288,0.00017,15.15957]
[1779370375331,30.23,77122.84,0.08,0.20314,0.00017,15.17127]
[1779370380337,30.23,77117.89,0.08,0.20228,0.00017,15.13211]
[1779370382107,30.23,77125.42,0.08,0.2036,0.00017,15.19229]
[1779370386027,30.24,77113.39,0.08,0.20152,0.00017,15.09708]
[1779370388393,30.24,77106.29,0.08,0.2003,0.00017,15.04068]
[1779370388451,30.24,77106.29,0.08,0.2003,0.00017,15.04068]
[1779370388514,30.24,77106.29,0.08,0.2003,0.00017,15.04068]
[1779370388704,30.24,77106.29,0.08,0.2003,0.00017,15.04068]
[1779370388741,30.24,77106.29,0.08,0.2003,0.00017,15.04068]
[1779370388844,30.24,77090.43,0.08,0.19758,0.00017,14.91403]
[1779370391253,30.24,77090.02,0.08,0.19752,0.00017,14.91143]
[1779370391290,30.24,77090.02,0.08,0.19752,0.00017,14.91143]
[1779370391778,30.24,77091.21,0.08,0.19773,0.00017,14.92129]
[1779370395594,30.24,77093.73,0.08,0.19819,0.00017,14.9425]
[1779370395605,30.24,77093.73,0.08,0.19819,0.00017,14.9425]
[1779370395807,30.24,77097.88,0.08,0.19891,0.00017,14.97597]
[1779370398991,30.25,77105.71,0.08,0.20027,0.00017,15.03941]
[1779370403012,30.25,77098.24,0.08,0.19901,0.00017,14.98083]
[1779370404877,30.25,77083.21,0.08,0.19646,0.00017,14.86132]
[1779370405642,30.25,77083.21,0.08,0.19646,0.00017,14.86132]
[1779370405745,30.25,77083.21,0.08,0.19646,0.00017,14.86132]
[1779370405997,30.25,77083.21,0.08,0.19646,0.00017,14.86132]
[1779370406044,30.25,77058.72,0.08,0.19231,0.00017,14.66503]
[1779370407053,30.25,77058.72,0.08,0.19231,0.00017,14.66503]
[1779370406938,30.25,77048.0,0.08,0.19052,0.00017,14.57925]
[1779370407160,30.25,77048.0,0.08,0.19052,0.00017,14.57925]
[1779370407975,30.25,77048.0,0.08,0.19052,0.00017,14.57925]
[1779370408008,30.25,77058.5,0.08,0.19229,0.00017,14.66408]
[1779370408453,30.25,77058.5,0.08,0.19229,0.00017,14.66408]
[1779370408487,30.25,77058.5,0.08,0.19229,0.00017,14.66408]
[1779370408575,30.25,77058.5,0.08,0.19229,0.00017,14.66408]
[1779370408606,30.25,77058.5,0.08,0.19229,0.00017,14.66408]
[1779370410922,30.26,77067.44,0.08,0.19382,0.00017,14.73682]
[1779370411391,30.26,77067.44,0.08,0.19382,0.00017,14.73682]
[1779370411418,30.26,77067.44,0.08,0.19382,0.00017,14.73682]
[1779370411594,30.26,77067.44,0.08,0.19382,0.00017,14.73682]
[1779370411629,30.26,77067.44,0.08,0.19382,0.00017,14.73682]
[1779370411643,30.26,77067.44,0.08,0.19382,0.00017,14.73682]
[1779370411653,30.26,77067.44,0.08,0.19382,0.00017,14.73682]
[1779370411927,30.26,77067.43,0.08,0.19378,0.00017,14.73188]
[1779370414959,30.26,77060.41,0.08,0.1926,0.00017,14.67607]
[1779370414967,30.26,77057.38,0.08,0.1921,0.00017,14.65202]
[1779370415235,30.26,77057.38,0.08,0.1921,0.00017,14.65202]
[1779370415263,30.26,77057.38,0.08,0.1921,0.00017,14.65202]
[1779370416826,30.26,77057.38,0.08,0.19211,0.00017,14.65234]
[1779370416963,30.26,77051.01,0.08,0.19104,0.00017,14.60142]
[1779370420132,30.26,77064.55,0.08,0.19335,0.00017,14.71155]
[1779370421359,30.26,77064.55,0.08,0.19335,0.00017,14.71155]
[1779370421385,30.26,77064.55,0.08,0.19335,0.00017,14.71155]
[1779370422101,30.27,77078.4,0.08,0.19572,0.00017,14.82357]
[1779370426108,30.27,77087.91,0.08,0.19736,0.00017,14.90086]
[1779370428058,30.27,77099.08,0.08,0.19929,0.00017,14.99053]
[1779370430069,30.27,77090.17,0.08,0.19777,0.00017,14.91985]
[1779370430215,30.27,77090.17,0.08,0.19777,0.00017,14.91985]
[1779370431114,30.27,77082.7,0.08,0.1965,0.00017,14.86031]
[1779370433272,30.27,77078.28,0.08,0.19575,0.00017,14.8252]
[1779370433749,30.27,77078.28,0.08,0.19575,0.00017,14.8252]
[1779370434093,30.27,77078.28,0.08,0.19576,0.00017,14.82543]
[1779370437551,30.28,77074.2,0.08,0.19508,0.00017,14.79349]
[1779370438122,30.28,77074.55,0.08,0.19515,0.00017,14.79657]
[1779370440251,30.28,77076.02,0.08,0.19541,0.00017,14.80891]
[1779370441142,30.28,77077.35,0.08,0.19564,0.00017,14.81983]
[1779370442823,30.28,77083.6,0.08,0.19671,0.00017,14.87014]
[1779370443156,30.28,77085.95,0.08,0.19711,0.00017,14.88913]
[1779370445173,30.28,77097.41,0.08,0.19908,0.00017,14.981]
[1779370446540,30.28,77095.75,0.08,0.1988,0.00017,14.96778]
[1779370446672,30.28,77095.75,0.08,0.1988,0.00017,14.96778]
[1779370447186,30.28,77097.54,0.08,0.19911,0.00017,14.98212]
[1779370447885,30.28,77097.54,0.08,0.19911,0.00017,14.98212]
[1779370448192,30.28,77085.05,0.08,0.19697,0.00017,14.88232]
[1779370450403,30.28,77097.7,0.08,0.19915,0.00017,14.98405]
[1779370453172,30.28,77105.25,0.08,0.20046,0.00017,15.0446]
[1779370453700,30.28,77115.93,0.08,0.2023,0.00017,15.12963]
[1779370456590,30.29,77110.31,0.08,0.20134,0.00017,15.08511]
[1779370457035,30.29,77110.31,0.08,0.20134,0.00017,15.08511]
[1779370457043,30.29,77110.31,0.08,0.20134,0.00017,15.08511]
[1779370457070,30.29,77110.31,0.08,0.20134,0.00017,15.08511]
[1779370457171,30.29,77108.43,0.08,0.20102,0.00017,15.07036]
[1779370457518,30.29,77108.43,0.08,0.20102,0.00017,15.07036]
[1779370457527,30.29,77108.43,0.08,0.20102,0.00017,15.07036]
[1779370458207,30.29,77104.21,0.08,0.20029,0.00017,15.03689]
[1779370458380,30.29,77104.21,0.08,0.20029,0.00017,15.03689]
[1779370459152,30.29,77100.29,0.08,0.19962,0.00017,15.00577]
[1779370463830,30.29,77103.16,0.08,0.20013,0.00017,15.02934]
[1779370463839,30.29,77103.16,0.08,0.20013,0.00017,15.02934]
[1779370464108,30.29,77109.29,0.08,0.20119,0.00017,15.07833]
[1779370466029,30.29,77112.35,0.08,0.20172,0.00017,15.10278]
[1779370466069,30.29,77112.35,0.08,0.20172,0.00017,15.10278]
[1779370467217,30.29,77120.05,0.08,0.20306,0.00017,15.16407]
[1779370472432,30.29,77121.12,0.08,0.2032,0.00017,15.16784]
[1779370476774,30.29,77120.97,0.08,0.20318,0.00017,15.16681]
[1779370476865,30.29,77119.02,0.08,0.20284,0.00017,15.15136]
[1779370477800,30.29,77108.66,0.08,0.20105,0.00017,15.06897]
[1779370482836,30.29,77111.95,0.08,0.20162,0.00017,15.09535]
[1779370485129,30.29,77115.21,0.08,0.20219,0.00017,15.12152]
[1779370485451,30.29,77118.24,0.08,0.20272,0.00017,15.14572]
[1779370485452,30.29,77118.24,0.08,0.20272,0.00017,15.14572]
[1779370485699,30.29,77118.24,0.08,0.20272,0.00017,15.14572]
[1779370485704,30.29,77118.24,0.08,0.20272,0.00017,15.14572]
[1779370485733,30.29,77118.24,0.08,0.20272,0.00017,15.14572]
[1779370485881,30.29,77133.69,0.08,0.20542,0.00017,15.26838]
[1779370487050,30.29,77133.69,0.08,0.20542,0.00017,15.26838]
[1779370487152,30.29,77135.72,0.08,0.20577,0.00018,15.28438]
[1779370487846,30.29,77135.72,0.08,0.20577,0.00018,15.28438]
[1779370487856,30.29,77135.72,0.08,0.20577,0.00018,15.28438]
[1779370487883,30.29,77135.72,0.08,0.20577,0.00018,15.28438]
[1779370488163,30.29,77136.64,0.08,0.20593,0.00018,15.29158]
[1779370489597,30.29,77147.35,0.08,0.2078,0.00018,15.37602]
[1779370492538,30.29,77158.64,0.08,0.20979,0.00018,15.46469]
[1779370495204,30.29,77160.53,0.08,0.21012,0.00018,15.47942]
[1779370497308,30.29,77162.53,0.08,0.21046,0.00018,15.4945]
[1779370497327,30.29,77162.53,0.08,0.21046,0.00018,15.4945]
[1779370498172,30.29,77166.58,0.08,0.21117,0.00018,15.5261]
[1779370503687,30.28,77170.48,0.08,0.21184,0.00018,15.5556]
[1779370503923,30.28,77170.48,0.08,0.21184,0.00018,15.5556]
[1779370504019,30.28,77168.55,0.08,0.21149,0.00018,15.54028]
[1779370506034,30.28,77157.45,0.08,0.20951,0.00018,15.45245]
[1779370511376,30.28,77152.57,0.08,0.20863,0.00018,15.41304]
[1779370511395,30.28,77152.57,0.08,0.20863,0.00018,15.41304]
[1779370511795,30.28,77152.57,0.08,0.20863,0.00018,15.41304]
[1779370512199,30.28,77130.79,0.08,0.2048,0.00017,15.24058]
[1779370515464,30.28,77125.38,0.08,0.20385,0.00017,15.19738]
[1779370515471,30.28,77125.38,0.08,0.20385,0.00017,15.19738]
[1779370515854,30.28,77128.23,0.08,0.20434,0.00017,15.21992]
[1779370517934,30.28,77120.01,0.08,0.20291,0.00017,15.15453]
[1779370522135,30.28,77127.66,0.08,0.20424,0.00017,15.21514]
[1779370523920,30.28,77117.86,0.08,0.20253,0.00017,15.13713]
[1779370528286,30.28,77118.46,0.08,0.20263,0.00017,15.1419]
[1779370528294,30.28,77125.28,0.08,0.20382,0.00017,15.19602]
[1779370528818,30.28,77129.81,0.08,0.20461,0.00017,15.23186]
[1779370529426,30.28,77129.81,0.08,0.20461,0.00017,15.23186]
[1779370529825,30.28,77134.72,0.08,0.20546,0.00018,15.27068]
[1779370530833,30.28,77143.52,0.08,0.20701,0.00018,15.34029]
[1779370532125,30.28,77152.89,0.08,0.20861,0.00018,15.40911]
[1779370534210,30.27,77161.08,0.08,0.21005,0.00018,15.47334]
[1779370539041,30.27,77147.36,0.08,0.2076,0.00018,15.36416]
[1779370541876,30.27,77143.56,0.08,0.20693,0.00018,15.33394]
[1779370542138,30.27,77129.69,0.08,0.2045,0.00017,15.22397]
[1779370542531,30.27,77129.69,0.08,0.2045,0.00017,15.22397]
[1779370543167,30.27,77124.8,0.08,0.20364,0.00017,15.18492]
[1779370544516,30.27,77124.81,0.08,0.20364,0.00017,15.18493]
[1779370544930,30.27,77124.81,0.08,0.20364,0.00017,15.18486]
[1779370545855,30.27,77124.81,0.08,0.20364,0.00017,15.18486]
[1779370546215,30.27,77124.81,0.08,0.20364,0.00017,15.18486]
[1779370551271,30.27,77127.63,0.08,0.20412,0.00017,15.20693]
[1779370560092,30.27,77122.08,0.08,0.20314,0.00017,15.16229]
[1779370560097,30.27,77127.87,0.08,0.20415,0.00017,15.20824]
[1779370565299,30.27,77132.72,0.08,0.20498,0.00017,15.24609]
[1779370565309,30.27,77133.86,0.08,0.20518,0.00018,15.25498]
[1779370567098,30.26,77125.97,0.08,0.2038,0.00017,15.19212]
[1779370571195,30.26,77122.89,0.08,0.20325,0.00017,15.16745]
[1779370571320,30.26,77121.16,0.08,0.20295,0.00017,15.15364]
[1779370571490,30.26,77121.16,0.08,0.20295,0.00017,15.15364]
[1779370572136,30.26,77121.16,0.08,0.20295,0.00017,15.15359]
[1779370573103,30.26,77121.16,0.08,0.20295,0.00017,15.15359]
[1779370573159,30.26,77117.49,0.08,0.20231,0.00017,15.12441]
[1779370574131,30.26,77117.49,0.08,0.20231,0.00017,15.12441]
[1779370574303,30.26,77122.85,0.08,0.20325,0.00017,15.16704]
[1779370578477,30.26,77117.56,0.08,0.20232,0.00017,15.12487]
[1779370579193,30.26,77119.41,0.08,0.20264,0.00017,15.13957]
[1779370581210,30.26,77128.39,0.08,0.2042,0.00017,15.21076]
[1779370583275,30.26,77127.85,0.08,0.20411,0.00017,15.20638]
[1779370583332,30.26,77127.55,0.08,0.20405,0.00017,15.20391]
[1779370585238,30.26,77119.56,0.08,0.20266,0.00017,15.14023]
[1779370590274,30.26,77121.93,0.08,0.20307,0.00017,15.15897]
[1779370595307,30.26,77117.87,0.08,0.20231,0.00017,15.12149]
[1779370600207,30.26,77123.9,0.08,0.20337,0.00017,15.16971]
[1779370600342,30.26,77129.12,0.08,0.20428,0.00017,15.21118]
[1779370601950,30.26,77129.85,0.08,0.2044,0.00017,15.21692]
[1779370602357,30.26,77131.31,0.08,0.20466,0.00017,15.22845]
[1779370604372,30.26,77122.12,0.08,0.20305,0.00017,15.15535]
[1779370605378,30.26,77113.23,0.08,0.20151,0.00017,15.08447]
[1779370608143,30.26,77108.17,0.08,0.20064,0.00017,15.04438]
[1779370608152,30.26,77108.17,0.08,0.20064,0.00017,15.04438]
[1779370608206,30.26,77108.17,0.08,0.20064,0.00017,15.04438]
[1779370608305,30.26,77108.17,0.08,0.20064,0.00017,15.04438]
[1779370608391,30.26,77107.77,0.08,0.20057,0.00017,15.04135]
[1779370608478,30.26,77107.77,0.08,0.20057,0.00017,15.04135]
[1779370608623,30.26,77107.77,0.08,0.20057,0.00017,15.04135]
[1779370608927,30.26,77107.77,0.08,0.20057,0.00017,15.04135]
[1779370608938,30.26,77107.77,0.08,0.20057,0.00017,15.04135]
[1779370608954,30.26,77107.77,0.08,0.20057,0.00017,15.04135]
[1779370609094,30.26,77107.77,0.08,0.20057,0.00017,15.04135]
[1779370609133,30.26,77093.24,0.08,0.19807,0.00017,14.9253]
[1779370609609,30.26,77093.24,0.08,0.19807,0.00017,14.9253]
[1779370609628,30.26,77093.24,0.08,0.19807,0.00017,14.9253]
[1779370610155,30.26,77091.07,0.08,0.1977,0.00017,14.90795]
[1779370614073,30.26,77092.57,0.08,0.19796,0.00017,14.92]
[1779370614085,30.26,77092.57,0.08,0.19796,0.00017,14.92]
[1779370614092,30.26,77092.57,0.08,0.19796,0.00017,14.92]
[1779370614307,30.26,77092.94,0.08,0.19802,0.00017,14.92299]
[1779370619347,30.26,77092.89,0.08,0.19802,0.00017,14.92277]
[1779370624390,30.26,77095.42,0.08,0.19846,0.00017,14.94368]
[1779370629444,30.27,77093.94,0.08,0.19821,0.00017,14.93189]
[1779370630102,30.27,77093.94,0.08,0.19821,0.00017,14.93189]
[1779370630106,30.27,77093.94,0.08,0.19821,0.00017,14.93189]
[1779370630139,30.27,77093.94,0.08,0.19821,0.00017,14.93189]
[1779370630170,30.27,77093.94,0.08,0.19821,0.00017,14.93189]
[1779370630267,30.27,77088.45,0.08,0.19727,0.00017,14.8881]
[1779370630687,30.27,77088.45,0.08,0.19727,0.00017,14.8881]
[1779370630788,30.27,77082.34,0.08,0.19623,0.00017,14.83926]
[1779370632643,30.27,77079.78,0.08,0.1958,0.00017,14.81888]
[1779370632963,30.27,77077.17,0.08,0.19536,0.00017,14.79813]
[1779370633766,30.27,77064.26,0.08,0.19317,0.00017,14.69469]
[1779370636600,30.27,77054.36,0.08,0.19152,0.00017,14.61576]
[1779370637677,30.27,77054.36,0.08,0.19152,0.00017,14.61576]
[1779370637684,30.27,77054.36,0.08,0.19152,0.00017,14.61576]
[1779370638369,30.27,77046.9,0.08,0.19027,0.00017,14.55595]
[1779370643388,30.27,77044.35,0.08,0.18987,0.00017,14.53656]
[1779370645463,30.27,77054.07,0.08,0.19152,0.00017,14.6156]
[1779370650331,30.28,77065.27,0.08,0.19342,0.00017,14.70639]
[1779370651174,30.28,77065.27,0.08,0.19342,0.00017,14.70639]
[1779370651193,30.28,77065.27,0.08,0.19342,0.00017,14.70639]
[1779370651258,30.28,77065.27,0.08,0.19342,0.00017,14.70639]
[1779370651388,30.28,77066.22,0.08,0.19354,0.00017,14.70896]
[1779370651607,30.28,77066.22,0.08,0.19354,0.00017,14.70896]
[1779370651723,30.28,77066.22,0.08,0.19354,0.00017,14.70896]
[1779370652157,30.28,77081.47,0.08,0.19613,0.00017,14.83132]
[1779370653323,30.28,77081.47,0.08,0.19613,0.00017,14.83132]
[1779370653331,30.28,77081.47,0.08,0.19613,0.00017,14.83132]
[1779370653413,30.28,77081.95,0.08,0.19621,0.00017,14.83525]
[1779370653552,30.28,77081.95,0.08,0.19621,0.00017,14.83525]
[1779370653562,30.28,77081.95,0.08,0.19621,0.00017,14.83525]
[1779370653589,30.28,77081.95,0.08,0.19621,0.00017,14.83525]
[1779370653721,30.28,77081.95,0.08,0.19621,0.00017,14.83532]
[1779370655269,30.28,77081.95,0.08,0.19621,0.00017,14.83532]
[1779370655389,30.28,77081.95,0.08,0.19621,0.00017,14.83532]
[1779370655415,30.28,77082.42,0.08,0.19629,0.00017,14.83916]
[1779370655985,30.28,77082.42,0.08,0.19629,0.00017,14.83916]
[1779370656077,30.28,77078.57,0.08,0.19564,0.00017,14.80839]
[1779370657936,30.28,77071.23,0.08,0.19439,0.00017,14.74964]
[1779370657942,30.28,77071.23,0.08,0.19439,0.00017,14.74964]
[1779370658166,30.28,77070.42,0.08,0.19426,0.00017,14.74333]
[1779370663485,30.28,77073.77,0.08,0.19485,0.00017,14.77106]
[1779370663652,30.28,77073.77,0.08,0.19485,0.00017,14.77106]
[1779370664530,30.28,77077.13,0.08,0.19542,0.00017,14.79818]
[1779370664556,30.28,77077.13,0.08,0.19542,0.00017,14.79818]
[1779370665020,30.28,77077.13,0.08,0.19542,0.00017,14.79818]
[1779370665234,30.28,77089.04,0.08,0.19746,0.00017,14.89368]
[1779370666395,30.28,77101.32,0.08,0.19957,0.00017,14.99182]
[1779370670292,30.28,77118.53,0.08,0.20254,0.00017,15.12867]
[1779370673077,30.28,77109.2,0.08,0.20091,0.00017,15.05381]
[1779370677193,30.28,77104.37,0.08,0.20006,0.00017,15.01472]
[1779370677347,30.28,77087.07,0.08,0.19709,0.00017,14.87639]
[1779370679293,30.28,77072.28,0.08,0.19456,0.00017,14.75758]
[1779370682206,30.28,77065.1,0.08,0.19335,0.00017,14.70018]
[1779370682376,30.28,77067.62,0.08,0.19378,0.00017,14.72055]
[1779370684127,30.28,77067.62,0.08,0.19378,0.00017,14.72069]
[1779370684423,30.28,77073.05,0.08,0.19471,0.00017,14.76435]
[1779370685201,30.28,77073.05,0.08,0.19471,0.00017,14.76435]
[1779370685250,30.28,77073.05,0.08,0.19471,0.00017,14.76435]
[1779370685347,30.28,77066.24,0.08,0.19355,0.00017,14.70967]
[1779370685579,30.28,77066.24,0.08,0.19355,0.00017,14.70967]
[1779370685621,30.28,77066.24,0.08,0.19355,0.00017,14.70967]
[1779370685805,30.28,77066.24,0.08,0.19355,0.00017,14.70967]
[1779370686131,30.28,77063.26,0.08,0.19305,0.00017,14.68575]
[1779370688244,30.28,77054.99,0.08,0.19165,0.00017,14.61911]
[1779370691102,30.28,77053.62,0.08,0.19143,0.00017,14.60841]
[1779370691464,30.28,77053.0,0.08,0.19133,0.00017,14.60359]
[1779370696490,30.28,77051.24,0.08,0.19104,0.00017,14.58987]
[1779370701514,30.28,77046.03,0.08,0.19019,0.00017,14.54879]
[1779370702055,30.28,77046.03,0.08,0.19019,0.00017,14.54879]
[1779370702122,30.28,77040.39,0.08,0.18925,0.00017,14.50347]
[1779370705454,30.28,77032.64,0.08,0.18797,0.00017,14.44154]
[1779370706180,30.28,77032.64,0.08,0.18797,0.00017,14.44154]
[1779370706205,30.29,77029.7,0.08,0.18749,0.00017,14.4181]
[1779370708418,30.29,77029.7,0.08,0.18749,0.00017,14.41823]
[1779370708308,30.29,77019.46,0.08,0.1858,0.00016,14.33568]
[1779370709211,30.29,77009.72,0.08,0.1842,0.00016,14.25711]
[1779370713961,30.29,77013.28,0.08,0.18476,0.00016,14.28194]
[1779370714202,30.29,77012.04,0.08,0.18456,0.00016,14.27206]
[1779370715631,30.29,77015.86,0.08,0.18519,0.00016,14.30311]
[1779370716430,30.29,77015.86,0.08,0.18519,0.00016,14.30311]
[1779370716435,30.29,77026.32,0.08,0.18692,0.00017,14.38774]
[1779370721220,30.29,77022.74,0.08,0.18635,0.00017,14.35966]
[1779370721248,30.29,77022.74,0.08,0.18635,0.00017,14.35966]
[1779370721429,30.29,77031.83,0.08,0.18786,0.00017,14.4333]
[1779370722020,30.29,77031.83,0.08,0.18786,0.00017,14.4333]
[1779370722025,30.29,77031.83,0.08,0.18786,0.00017,14.4333]
[1779370722524,30.29,77034.43,0.08,0.1883,0.00017,14.45451]
[1779370723064,30.29,77034.43,0.08,0.1883,0.00017,14.45451]
[1779370723411,30.29,77018.65,0.08,0.18569,0.00016,14.3273]
[1779370723735,30.29,77018.65,0.08,0.18569,0.00016,14.3273]
[1779370724345,30.29,77018.65,0.08,0.18569,0.00016,14.3273]
[1779370724443,30.29,77018.65,0.08,0.18569,0.00016,14.3273]
[1779370724542,30.29,76954.76,0.08,0.17533,0.00016,13.80945]
[1779370726134,30.3,76956.1,0.08,0.17555,0.00016,13.82045]
[1779370726328,30.31,76928.73,0.08,0.17133,0.00016,13.60334]
[1779370727060,30.31,76928.73,0.08,0.17133,0.00016,13.60334]
[1779370727329,30.33,76927.25,0.08,0.17126,0.00016,13.59962]
[1779370727603,30.33,76927.25,0.08,0.17126,0.00016,13.59962]
[1779370727948,30.33,76927.25,0.08,0.17126,0.00016,13.59962]
[1779370728349,30.35,76907.55,0.08,0.16836,0.00015,13.44786]
[1779370730355,30.35,76898.16,0.08,0.16694,0.00015,13.37314]
[1779370734038,30.36,76892.03,0.08,0.16607,0.00015,13.32706]
[1779370734156,30.36,76892.03,0.08,0.16607,0.00015,13.32706]
[1779370734396,30.36,76892.99,0.08,0.16623,0.00015,13.33521]
[1779370734742,30.36,76892.99,0.08,0.16623,0.00015,13.33521]
[1779370734810,30.36,76892.99,0.08,0.16623,0.00015,13.33521]
[1779370734964,30.36,76892.99,0.08,0.16623,0.00015,13.33521]
[1779370735106,30.36,76892.99,0.08,0.16623,0.00015,13.33521]
[1779370735532,30.36,76892.99,0.08,0.16623,0.00015,13.33521]
[1779370735544,30.36,76869.81,0.08,0.16269,0.00015,13.14688]
[1779370735665,30.36,76869.81,0.08,0.16269,0.00015,13.14688]
[1779370735811,30.36,76869.81,0.08,0.16269,0.00015,13.14688]
[1779370736113,30.36,76869.81,0.08,0.16269,0.00015,13.14688]
[1779370736180,30.36,76869.81,0.08,0.16269,0.00015,13.14688]
[1779370736208,30.36,76869.81,0.08,0.16269,0.00015,13.14688]
[1779370736220,30.36,76869.81,0.08,0.16269,0.00015,13.14688]
[1779370736287,30.36,76869.81,0.08,0.16269,0.00015,13.14688]
[1779370736555,30.39,76870.41,0.08,0.163,0.00015,13.16307]
[1779370738932,30.39,76871.37,0.08,0.16315,0.00015,13.17127]
[1779370739042,30.39,76871.37,0.08,0.16315,0.00015,13.17127]
[1779370739401,30.39,76871.37,0.08,0.16315,0.00015,13.17127]
[1779370739432,30.39,76871.37,0.08,0.16315,0.00015,13.17127]
[1779370739477,30.4,76881.84,0.08,0.16481,0.00015,13.25994]
[1779370739789,30.4,76881.84,0.08,0.16481,0.00015,13.25994]
[1779370739846,30.4,76881.84,0.08,0.16481,0.00015,13.25994]
[1779370739878,30.4,76881.84,0.08,0.16481,0.00015,13.25994]
[1779370739912,30.4,76881.84,0.08,0.16481,0.00015,13.25994]
[1779370740459,30.4,76881.84,0.08,0.16481,0.00015,13.25994]
[1779370740511,30.4,76881.84,0.08,0.16481,0.00015,13.25994]
[1779370740563,30.4,76878.31,0.08,0.16428,0.00015,13.23125]
[1779370740922,30.4,76878.31,0.08,0.16428,0.00015,13.23125]
[1779370740960,30.4,76878.31,0.08,0.16428,0.00015,13.23125]
[1779370741019,30.4,76878.31,0.08,0.16428,0.00015,13.23125]
[1779370741089,30.4,76878.31,0.08,0.16428,0.00015,13.23125]
[1779370741337,30.4,76878.31,0.08,0.16428,0.00015,13.23125]
[1779370741375,30.4,76878.31,0.08,0.16428,0.00015,13.23125]
[1779370741496,30.4,76865.38,0.08,0.16231,0.00015,13.12616]
[1779370741966,30.4,76865.38,0.08,0.16231,0.00015,13.12616]
[1779370742029,30.4,76865.38,0.08,0.16231,0.00015,13.12616]
[1779370742081,30.4,76865.38,0.08,0.16231,0.00015,13.12616]
[1779370742102,30.4,76865.38,0.08,0.16231,0.00015,13.12616]
[1779370742464,30.4,76865.38,0.08,0.16235,0.00015,13.12806]
[1779370743475,30.4,76834.76,0.08,0.15777,0.00015,12.87947]
[1779370743831,30.4,76834.76,0.08,0.15777,0.00015,12.87947]
[1779370743981,30.4,76834.76,0.08,0.15777,0.00015,12.87947]
[1779370744310,30.4,76834.76,0.08,0.15777,0.00015,12.87947]
[1779370744480,30.41,76802.88,0.08,0.1531,0.00015,12.62152]
[1779370745432,30.41,76802.88,0.08,0.1531,0.00015,12.62152]
[1779370745531,30.42,76825.22,0.08,0.15646,0.00015,12.8073]
[1779370746554,30.42,76825.22,0.08,0.15646,0.00015,12.8073]
[1779370746874,30.42,76825.22,0.08,0.15652,0.00015,12.81055]
[1779370747156,30.42,76825.22,0.08,0.15652,0.00015,12.81055]
[1779370747596,30.42,76826.36,0.08,0.15669,0.00015,12.82012]
[1779370747677,30.42,76826.36,0.08,0.15669,0.00015,12.82012]
[1779370748510,30.43,76812.7,0.08,0.15468,0.00015,12.70932]
[1779370748761,30.43,76812.7,0.08,0.15468,0.00015,12.70932]
[1779370748779,30.43,76812.7,0.08,0.15468,0.00015,12.70932]
[1779370748787,30.43,76812.7,0.08,0.15468,0.00015,12.70932]
[1779370748833,30.43,76812.7,0.08,0.15468,0.00015,12.70932]
[1779370748859,30.43,76812.7,0.08,0.15468,0.00015,12.70932]
[1779370749427,30.43,76812.7,0.08,0.15468,0.00015,12.70932]
[1779370749528,30.43,76815.49,0.08,0.15511,0.00015,12.733]
[1779370751461,30.44,76815.49,0.08,0.1552,0.00015,12.7378]
[1779370751469,30.44,76815.49,0.08,0.1552,0.00015,12.7378]
[1779370751536,30.44,76811.27,0.08,0.15459,0.00015,12.70408]
[1779370751598,30.44,76811.27,0.08,0.15459,0.00015,12.70408]
[1779370751607,30.44,76811.27,0.08,0.15459,0.00015,12.70408]
[1779370751765,30.44,76811.27,0.08,0.15459,0.00015,12.70408]
[1779370752542,30.44,76811.65,0.08,0.15465,0.00015,12.70759]
[1779370752678,30.44,76811.65,0.08,0.15465,0.00015,12.70759]
[1779370752732,30.44,76811.65,0.08,0.15465,0.00015,12.70759]
[1779370753163,30.44,76811.65,0.08,0.15465,0.00015,12.70759]
[1779370753545,30.44,76806.48,0.08,0.15391,0.00015,12.666]
[1779370754196,30.44,76806.48,0.08,0.15391,0.00015,12.666]
[1779370754328,30.44,76806.48,0.08,0.15391,0.00015,12.666]
[1779370754753,30.45,76813.47,0.08,0.15496,0.00015,12.72465]
[1779370754999,30.45,76813.47,0.08,0.15496,0.00015,12.72465]
[1779370755679,30.45,76819.48,0.08,0.15585,0.00015,12.77359]
[1779370755719,30.45,76819.48,0.08,0.15585,0.00015,12.77359]
[1779370755746,30.45,76819.48,0.08,0.15585,0.00015,12.77359]
[1779370755815,30.45,76819.48,0.08,0.15585,0.00015,12.77359]
[1779370755843,30.45,76819.48,0.08,0.15585,0.00015,12.77359]
[1779370755848,30.45,76819.48,0.08,0.15585,0.00015,12.77359]
[1779370755880,30.45,76819.48,0.08,0.15585,0.00015,12.77359]
[1779370756575,30.45,76819.4,0.08,0.15584,0.00015,12.77305]
[1779370758423,30.45,76813.92,0.08,0.15504,0.00015,12.7287]
[1779370758586,30.45,76806.17,0.08,0.15391,0.00015,12.666]
[1779370758955,30.45,76806.17,0.08,0.15391,0.00015,12.666]
[1779370758966,30.45,76806.17,0.08,0.15391,0.00015,12.666]
[1779370759545,30.45,76806.17,0.08,0.15391,0.00015,12.666]
[1779370759595,30.45,76804.25,0.08,0.15368,0.00015,12.6532]
[1779370761326,30.46,76804.89,0.08,0.15383,0.00015,12.6618]
[1779370761331,30.46,76804.89,0.08,0.15383,0.00015,12.6618]
[1779370761439,30.46,76804.89,0.08,0.15383,0.00015,12.6618]
[1779370761540,30.47,76806.11,0.08,0.15406,0.00015,12.67455]
[1779370763424,30.47,76806.11,0.08,0.15406,0.00015,12.67455]
[1779370763451,30.47,76806.11,0.08,0.15406,0.00015,12.67455]
[1779370763510,30.47,76807.72,0.08,0.15431,0.00015,12.68819]
[1779370764218,30.47,76807.72,0.08,0.15431,0.00015,12.68819]
[1779370764254,30.47,76807.72,0.08,0.15431,0.00015,12.68819]
[1779370764262,30.47,76812.06,0.08,0.15495,0.00015,12.72364]
[1779370764715,30.47,76812.06,0.08,0.15495,0.00015,12.72364]
[1779370764747,30.47,76812.06,0.08,0.15495,0.00015,12.72364]
[1779370764831,30.47,76818.51,0.08,0.1559,0.00015,12.77592]
[1779370767795,30.47,76815.67,0.08,0.15548,0.00015,12.75324]
[1779370767810,30.47,76815.67,0.08,0.15548,0.00015,12.75324]
[1779370767813,30.47,76815.67,0.08,0.15548,0.00015,12.75324]
[1779370767826,30.47,76815.67,0.08,0.15548,0.00015,12.75324]
[1779370767855,30.47,76815.67,0.08,0.15548,0.00015,12.75324]
[1779370768185,30.47,76815.67,0.08,0.15548,0.00015,12.75324]
[1779370768223,30.47,76815.67,0.08,0.15548,0.00015,12.75324]
[1779370768308,30.47,76820.92,0.08,0.15626,0.00015,12.79603]
[1779370771837,30.47,76826.45,0.08,0.15708,0.00015,12.84124]
[1779370771864,30.47,76826.45,0.08,0.15708,0.00015,12.84124]
[1779370771944,30.47,76826.45,0.08,0.15708,0.00015,12.84124]
[1779370772338,30.48,76839.35,0.08,0.159,0.00015,12.94381]
[1779370775078,30.48,76841.73,0.08,0.15936,0.00015,12.96324]
[1779370775178,30.48,76841.73,0.08,0.15936,0.00015,12.96324]
[1779370775184,30.48,76841.73,0.08,0.15936,0.00015,12.96324]
[1779370775238,30.48,76841.73,0.08,0.15936,0.00015,12.96324]
[1779370775326,30.48,76851.68,0.08,0.16085,0.00015,13.04404]
[1779370776000,30.48,76862.39,0.08,0.16246,0.00015,13.13087]
[1779370778232,30.48,76862.39,0.08,0.16246,0.00015,13.13087]
[1779370778262,30.48,76862.39,0.08,0.16246,0.00015,13.13087]
[1779370778267,30.48,76862.39,0.08,0.16246,0.00015,13.13087]
[1779370778536,30.48,76860.85,0.08,0.16223,0.00015,13.11812]
[1779370780955,30.48,76859.5,0.08,0.16202,0.00015,13.10699]
[1779370781078,30.48,76859.5,0.08,0.16202,0.00015,13.10699]
[1779370781114,30.48,76859.5,0.08,0.16202,0.00015,13.10699]
[1779370781147,30.48,76859.5,0.08,0.16202,0.00015,13.10699]
[1779370781289,30.48,76866.28,0.08,0.16304,0.00015,13.16189]
[1779370782173,30.48,76881.54,0.08,0.16536,0.00015,13.28569]
[1779370783729,30.48,76883.88,0.08,0.16572,0.00015,13.30455]
[1779370784454,30.48,76888.79,0.08,0.16646,0.00015,13.34421]
[1779370787384,30.48,76878.91,0.08,0.16494,0.00015,13.26332]
[1779370789007,30.48,76878.79,0.08,0.16492,0.00015,13.26234]
[1779370789482,30.48,76878.79,0.08,0.16492,0.00015,13.26234]
[1779370789619,30.48,76860.46,0.08,0.16214,0.00015,13.1136]
[1779370789744,30.48,76860.46,0.08,0.16214,0.00015,13.1136]
[1779370790123,30.48,76860.46,0.08,0.16214,0.00015,13.1136]
[1779370790225,30.48,76860.46,0.08,0.16214,0.00015,13.1136]
[1779370790353,30.48,76832.48,0.08,0.15796,0.00015,12.88673]
[1779370790718,30.48,76832.48,0.08,0.15796,0.00015,12.88673]
[1779370791081,30.48,76832.48,0.08,0.15796,0.00015,12.88673]
[1779370791129,30.48,76832.48,0.08,0.15796,0.00015,12.88673]
[1779370791309,30.48,76832.48,0.08,0.15796,0.00015,12.88673]
[1779370791371,30.48,76800.2,0.08,0.15322,0.00015,12.625]
[1779370792030,30.48,76800.2,0.08,0.15322,0.00015,12.625]
[1779370792049,30.48,76800.2,0.08,0.15322,0.00015,12.625]
[1779370792088,30.48,76800.2,0.08,0.15322,0.00015,12.625]
[1779370792127,30.48,76800.2,0.08,0.15322,0.00015,12.625]
[1779370792340,30.48,76800.2,0.08,0.15322,0.00015,12.625]
[1779370792397,30.48,76800.2,0.08,0.15322,0.00015,12.625]
[1779370792495,30.48,76800.2,0.08,0.15322,0.00015,12.625]
[1779370792550,30.48,76800.2,0.08,0.15322,0.00015,12.625]
[1779370792602,30.48,76806.84,0.08,0.15425,0.00015,12.68228]
[1779370793801,30.48,76806.84,0.08,0.15425,0.00015,12.68244]
[1779370793841,30.48,76806.84,0.08,0.15425,0.00015,12.68244]
[1779370793942,30.48,76814.66,0.08,0.1554,0.00015,12.74592]
[1779370794741,30.48,76814.66,0.08,0.1554,0.00015,12.74592]
[1779370794803,30.48,76814.66,0.08,0.1554,0.00015,12.74592]
[1779370794888,30.48,76814.66,0.08,0.1554,0.00015,12.74592]
[1779370794936,30.48,76814.66,0.08,0.1554,0.00015,12.74592]
[1779370795003,30.48,76814.66,0.08,0.1554,0.00015,12.74592]
[1779370795058,30.48,76814.66,0.08,0.1554,0.00015,12.74592]
[1779370795120,30.48,76814.66,0.08,0.1554,0.00015,12.74592]
[1779370795137,30.48,76814.66,0.08,0.1554,0.00015,12.74592]
[1779370795312,30.48,76814.66,0.08,0.1554,0.00015,12.74592]
[1779370795327,30.48,76814.66,0.08,0.1554,0.00015,12.74592]
[1779370795415,30.48,76814.66,0.08,0.1554,0.00015,12.74592]
[1779370795496,30.48,76825.96,0.08,0.15707,0.00015,12.83774]
[1779370796276,30.49,76846.2,0.08,0.16008,0.00015,13.00202]
[1779370796846,30.49,76846.2,0.08,0.16008,0.00015,13.00202]
[1779370796862,30.49,76846.2,0.08,0.16008,0.00015,13.00202]
[1779370796899,30.49,76846.2,0.08,0.16008,0.00015,13.00202]
[1779370797372,30.49,76846.2,0.08,0.16008,0.00015,13.00202]
[1779370797408,30.49,76846.2,0.08,0.16008,0.00015,13.00202]
[1779370797439,30.49,76846.2,0.08,0.16008,0.00015,13.00202]
[1779370797494,30.49,76846.2,0.08,0.16008,0.00015,13.00202]
[1779370797506,30.49,76846.2,0.08,0.16008,0.00015,13.00202]
[1779370797557,30.49,76846.2,0.08,0.16008,0.00015,13.00202]
[1779370797585,30.49,76846.2,0.08,0.16008,0.00015,13.00202]
[1779370797542,30.49,76854.26,0.08,0.16129,0.00015,13.06752]
[1779370797902,30.49,76854.26,0.08,0.16129,0.00015,13.06752]
[1779370797935,30.49,76854.26,0.08,0.16129,0.00015,13.06752]
[1779370798008,30.49,76844.91,0.08,0.15989,0.00015,12.99189]
[1779370800737,30.49,76842.53,0.08,0.15954,0.00015,12.97286]
[1779370800746,30.49,76842.53,0.08,0.15954,0.00015,12.97286]
[1779370800773,30.49,76842.53,0.08,0.15954,0.00015,12.97286]
[1779370801590,30.49,76842.53,0.08,0.15954,0.00015,12.97286]
[1779370801607,30.49,76842.53,0.08,0.15954,0.00015,12.97286]
[1779370801630,30.49,76842.53,0.08,0.15954,0.00015,12.97286]
[1779370800924,30.49,76842.53,0.08,0.15954,0.00015,12.97286]
[1779370801936,30.49,76836.17,0.08,0.1586,0.00015,12.9215]
[1779370803333,30.49,76836.17,0.08,0.1586,0.00015,12.9215]
[1779370803606,30.49,76836.17,0.08,0.1586,0.00015,12.9215]
[1779370804038,30.49,76834.92,0.08,0.15841,0.00015,12.91154]
[1779370804051,30.49,76834.92,0.08,0.15841,0.00015,12.91154]
[1779370804093,30.49,76834.92,0.08,0.15841,0.00015,12.91154]
[1779370804429,30.49,76843.86,0.08,0.15975,0.00015,12.98414]
[1779370805906,30.49,76843.86,0.08,0.15975,0.00015,12.98414]
[1779370805911,30.49,76843.86,0.08,0.15975,0.00015,12.98414]
[1779370805930,30.49,76843.86,0.08,0.15975,0.00015,12.98414]
[1779370806001,30.49,76843.86,0.08,0.15975,0.00015,12.98414]
[1779370806579,30.49,76843.52,0.08,0.1597,0.00015,12.98168]
[1779370810980,30.49,76840.26,0.08,0.15923,0.00015,12.95616]
[1779370811017,30.49,76840.26,0.08,0.15923,0.00015,12.95616]
[1779370811080,30.49,76840.26,0.08,0.15923,0.00015,12.95616]
[1779370811276,30.49,76840.26,0.08,0.15923,0.00015,12.95616]
[1779370811354,30.49,76840.26,0.08,0.15923,0.00015,12.95616]
[1779370811614,30.49,76840.26,0.08,0.15923,0.00015,12.95616]
[1779370811423,30.49,76840.29,0.08,0.15924,0.00015,12.95656]
[1779370812598,30.49,76830.61,0.08,0.15781,0.00015,12.87829]
[1779370813212,30.49,76830.61,0.08,0.15781,0.00015,12.87829]
[1779370813217,30.49,76830.61,0.08,0.15781,0.00015,12.87829]
[1779370813280,30.49,76830.61,0.08,0.15781,0.00015,12.87829]
[1779370813334,30.49,76830.61,0.08,0.15781,0.00015,12.87829]
[1779370813357,30.49,76830.61,0.08,0.15781,0.00015,12.87829]
[1779370813400,30.49,76830.61,0.08,0.15781,0.00015,12.87829]
[1779370813410,30.49,76828.56,0.08,0.15751,0.00015,12.86184]
[1779370815031,30.49,76839.13,0.08,0.15909,0.00015,12.9482]
[1779370816624,30.49,76839.13,0.08,0.15909,0.00015,12.9482]
[1779370819376,30.49,76846.77,0.08,0.16024,0.00015,13.01083]
[1779370819515,30.49,76846.77,0.08,0.16024,0.00015,13.01083]
[1779370824590,30.5,76849.96,0.08,0.16073,0.00015,13.03741]
[1779370824616,30.5,76860.31,0.08,0.16229,0.00015,13.1216]
[1779370826687,30.5,76863.66,0.08,0.1628,0.00015,13.14882]
[1779370826693,30.5,76866.59,0.08,0.16324,0.00015,13.17266]
[1779370829725,30.5,76869.66,0.08,0.16371,0.00015,13.19766]
[1779370829786,30.5,76869.66,0.08,0.16371,0.00015,13.19766]
[1779370830554,30.5,76877.31,0.08,0.16487,0.00015,13.2597]
[1779370835873,30.5,76875.56,0.08,0.16457,0.00015,13.24108]
[1779370840975,30.5,76880.29,0.08,0.16531,0.00015,13.2801]
[1779370842063,30.5,76880.65,0.08,0.16536,0.00015,13.28302]
[1779370842122,30.5,76880.65,0.08,0.16536,0.00015,13.28302]
[1779370842132,30.5,76880.65,0.08,0.16536,0.00015,13.28302]
[1779370842356,30.5,76880.65,0.08,0.16536,0.00015,13.28302]
[1779370842413,30.5,76880.65,0.08,0.16536,0.00015,13.28302]
[1779370842515,30.5,76889.59,0.08,0.16674,0.00015,13.35577]
[1779370845103,30.5,76885.97,0.08,0.16618,0.00015,13.32637]
[1779370846195,30.5,76885.18,0.08,0.16606,0.00015,13.32006]
[1779370846201,30.5,76885.18,0.08,0.16606,0.00015,13.32006]
[1779370846242,30.5,76885.18,0.08,0.16606,0.00015,13.32006]
[1779370846343,30.5,76884.42,0.08,0.16594,0.00015,13.31388]
[1779370848174,30.5,76884.42,0.08,0.16595,0.00015,13.31399]
[1779370848189,30.5,76884.42,0.08,0.16595,0.00015,13.31399]
[1779370848333,30.5,76878.02,0.08,0.16497,0.00015,13.26217]
[1779370849063,30.5,76878.02,0.08,0.16497,0.00015,13.26217]
[1779370849088,30.5,76878.02,0.08,0.16497,0.00015,13.26217]
[1779370849208,30.5,76878.02,0.08,0.16497,0.00015,13.26217]
[1779370849325,30.5,76867.62,0.08,0.16339,0.00015,13.17798]
[1779370850030,30.5,76867.62,0.08,0.16339,0.00015,13.17798]
[1779370850643,30.5,76864.02,0.08,0.16285,0.00015,13.14893]
[1779370851592,30.5,76864.02,0.08,0.16285,0.00015,13.14893]
[1779370851674,30.5,76864.02,0.08,0.16285,0.00015,13.14893]
[1779370851670,30.5,76860.04,0.08,0.16225,0.00015,13.11693]
[1779370852255,30.5,76860.04,0.08,0.16225,0.00015,13.11693]
[1779370852695,30.5,76852.41,0.08,0.16111,0.00015,13.05539]
[1779370854346,30.5,76847.52,0.08,0.16038,0.00015,13.01599]
[1779370854350,30.5,76847.52,0.08,0.16038,0.00015,13.01599]
[1779370854363,30.5,76847.52,0.08,0.16038,0.00015,13.01599]
[1779370854378,30.5,76847.52,0.08,0.16038,0.00015,13.01599]
[1779370854433,30.5,76843.75,0.08,0.15982,0.00015,12.9856]
[1779370856382,30.51,76842.11,0.08,0.15958,0.00015,12.97248]
[1779370856673,30.51,76846.55,0.08,0.16025,0.00015,13.00894]
[1779370860483,30.51,76845.32,0.08,0.16008,0.00015,12.99932]
[1779370860503,30.51,76845.32,0.08,0.16008,0.00015,12.99932]
[1779370862861,30.51,76839.98,0.08,0.15929,0.00015,12.95661]
[1779370863541,30.51,76839.98,0.08,0.15929,0.00015,12.95661]
[1779370864567,30.51,76837.88,0.08,0.15898,0.00015,12.93978]
[1779370864626,30.51,76837.88,0.08,0.15898,0.00015,12.93978]
[1779370864638,30.51,76838.02,0.08,0.15901,0.00015,12.94116]
[1779370866586,30.51,76838.02,0.08,0.15901,0.00015,12.94144]
[1779370866596,30.51,76843.67,0.08,0.15986,0.00015,12.98748]
[1779370869524,30.51,76843.97,0.08,0.15991,0.00015,12.99036]
[1779370870044,30.51,76844.31,0.08,0.15997,0.00015,12.99333]
[1779370870837,30.51,76844.31,0.08,0.15997,0.00015,12.99355]
[1779370871986,30.51,76841.95,0.08,0.15962,0.00015,12.97465]
[1779370871993,30.51,76841.95,0.08,0.15962,0.00015,12.97465]
[1779370873463,30.52,76858.2,0.08,0.16207,0.00015,13.10705]
[1779370876866,30.52,76861.96,0.08,0.16266,0.00015,13.13843]
[1779370876943,30.52,76861.96,0.08,0.16266,0.00015,13.13843]
[1779370877585,30.52,76873.53,0.08,0.16441,0.00015,13.23239]
[1779370878434,30.52,76873.53,0.08,0.16441,0.00015,13.23239]
[1779370878518,30.52,76879.6,0.08,0.16534,0.00015,13.2818]
[1779370881522,30.52,76898.75,0.08,0.16828,0.00015,13.43693]
[1779370883550,30.52,76887.3,0.08,0.16651,0.00015,13.34391]
[1779370886563,30.52,76878.96,0.08,0.16525,0.00015,13.27671]
[1779370887077,30.52,76878.96,0.08,0.16525,0.00015,13.27671]
[1779370887571,30.52,76878.03,0.08,0.16511,0.00015,13.26934]
[1779370890017,30.52,76880.87,0.08,0.16555,0.00015,13.29267]
[1779370890593,30.52,76881.02,0.08,0.16557,0.00015,13.29403]
[1779370892609,30.52,76898.37,0.08,0.16819,0.00015,13.42963]
[1779370896460,30.52,76898.73,0.08,0.16823,0.00015,13.43187]
[1779370896638,30.52,76896.78,0.08,0.16793,0.00015,13.4159]
[1779370898416,30.52,76892.94,0.08,0.16734,0.00015,13.38477]
[1779370898658,30.52,76893.65,0.08,0.16744,0.00015,13.39025]
[1779370901738,30.52,76909.35,0.08,0.16986,0.00016,13.51706]
[1779370901924,30.52,76909.35,0.08,0.16986,0.00016,13.51706]
[1779370901957,30.52,76909.35,0.08,0.16986,0.00016,13.51706]
[1779370901981,30.52,76909.35,0.08,0.16986,0.00016,13.51706]
[1779370902167,30.52,76909.35,0.08,0.16986,0.00016,13.51706]
[1779370902214,30.52,76909.35,0.08,0.16986,0.00016,13.51706]
[1779370902261,30.52,76909.35,0.08,0.16986,0.00016,13.51706]
[1779370902680,30.52,76909.35,0.08,0.16986,0.00016,13.51681]
[1779370903184,30.52,76909.35,0.08,0.16986,0.00016,13.51681]
[1779370903688,30.52,76922.43,0.08,0.17189,0.00016,13.6224]
[1779370904037,30.52,76922.43,0.08,0.17189,0.00016,13.6224]
[1779370904067,30.52,76922.43,0.08,0.17189,0.00016,13.6224]
[1779370904694,30.52,76919.36,0.08,0.1714,0.00016,13.5971]
[1779370906707,30.51,76911.61,0.08,0.17018,0.00016,13.5336]
[1779370906895,30.51,76911.61,0.08,0.17018,0.00016,13.5336]
[1779370906920,30.51,76911.61,0.08,0.17018,0.00016,13.5336]
[1779370906978,30.51,76911.61,0.08,0.17018,0.00016,13.5336]
[1779370907553,30.51,76911.61,0.08,0.17018,0.00016,13.5336]
[1779370907719,30.51,76905.96,0.08,0.1693,0.00015,13.48766]
[1779370909944,30.51,76906.56,0.08,0.16938,0.00015,13.49215]
[1779370911468,30.51,76908.41,0.08,0.16967,0.00015,13.50693]
[1779370911626,30.51,76908.41,0.08,0.16967,0.00015,13.50693]
[1779370911628,30.51,76908.41,0.08,0.16967,0.00015,13.50693]
[1779370911640,30.51,76908.41,0.08,0.16967,0.00015,13.50693]
[1779370911654,30.51,76908.41,0.08,0.16967,0.00015,13.50693]
[1779370911744,30.51,76908.48,0.08,0.16967,0.00015,13.50729]
[1779370913666,30.51,76903.82,0.08,0.16895,0.00015,13.46936]
[1779370913676,30.51,76903.82,0.08,0.16895,0.00015,13.46936]
[1779370918685,30.51,76899.88,0.08,0.16832,0.00015,13.43633]
[1779370923691,30.5,76901.68,0.08,0.16856,0.00015,13.4494]
[1779370924836,30.5,76897.43,0.08,0.1679,0.00015,13.41426]
[1779370925722,30.5,76890.19,0.08,0.16678,0.00015,13.35531]
[1779370926815,30.5,76890.19,0.08,0.16678,0.00015,13.35531]
[1779370926712,30.5,76873.38,0.08,0.16421,0.00015,13.21887]
[1779370927729,30.5,76887.17,0.08,0.16631,0.00015,13.33078]
[1779370929920,30.5,76888.69,0.08,0.16654,0.00015,13.34306]
[1779370930813,30.5,76887.16,0.08,0.1663,0.00015,13.33041]
[1779370931751,30.5,76875.62,0.08,0.16454,0.00015,13.2368]
[1779370936772,30.5,76869.29,0.08,0.16358,0.00015,13.18544]
[1779370940792,30.5,76860.12,0.08,0.1622,0.00015,13.11132]
[1779370942374,30.5,76867.72,0.08,0.16335,0.00015,13.17296]
[1779370942720,30.5,76873.45,0.08,0.16422,0.00015,13.21952]
[1779370943789,30.5,76889.44,0.08,0.16666,0.00015,13.34923]
[1779370948792,30.5,76886.15,0.08,0.16616,0.00015,13.32261]
[1779370953805,30.5,76882.88,0.08,0.16561,0.00015,13.29117]
[1779370954440,30.5,76882.99,0.08,0.16563,0.00015,13.29213]
[1779370954509,30.5,76881.22,0.08,0.16536,0.00015,13.27787]
[1779370959918,30.5,76875.07,0.08,0.16444,0.00015,13.22871]
[1779370966648,30.51,76868.04,0.08,0.16339,0.00015,13.17281]
[1779370972187,30.51,76865.12,0.08,0.16298,0.00015,13.15056]
[1779370976393,30.51,76864.15,0.08,0.16284,0.00015,13.14322]
[1779370976416,30.51,76864.7,0.08,0.16293,0.00015,13.14794]
[1779370977625,30.51,76873.39,0.08,0.16425,0.00015,13.2185]
[1779370979256,30.51,76873.39,0.08,0.16425,0.00015,13.2185]
[1779370979274,30.51,76879.79,0.08,0.16522,0.00015,13.27047]
[1779370981298,30.51,76879.79,0.08,0.16523,0.00015,13.27058]
[1779370981352,30.51,76881.74,0.08,0.16553,0.00015,13.28649]
[1779370987078,30.51,76877.64,0.08,0.16491,0.00015,13.25351]
[1779370987277,30.51,76877.64,0.08,0.16491,0.00015,13.25351]
[1779370987589,30.51,76863.91,0.08,0.16282,0.00015,13.1424]
[1779370991691,30.51,76851.1,0.08,0.16091,0.00015,13.03916]
[1779370997766,30.52,76854.27,0.08,0.16139,0.00015,13.06533]
[1779371003407,30.52,76852.1,0.08,0.16108,0.00015,13.0484]
[1779371008441,30.52,76851.04,0.08,0.16093,0.00015,13.04061]
[1779371012469,30.52,76844.16,0.08,0.15986,0.00015,12.98015]
[1779371013476,30.52,76852.5,0.08,0.16112,0.00015,13.04787]
[1779371016560,30.52,76863.9,0.08,0.16284,0.00015,13.1405]
[1779371018669,30.52,76869.22,0.08,0.16364,0.00015,13.18363]
[1779371018840,30.52,76872.6,0.08,0.16416,0.00015,13.21125]
[1779371021301,30.52,76872.33,0.08,0.16413,0.00015,13.20937]
[1779371021549,30.52,76871.59,0.08,0.16402,0.00015,13.20346]
[1779371022846,30.52,76840.89,0.08,0.1594,0.00015,12.95481]
[1779371024035,30.52,76840.89,0.08,0.1594,0.00015,12.95489]
[1779371024060,30.52,76840.89,0.08,0.1594,0.00015,12.95489]
[1779371024211,30.52,76840.89,0.08,0.1594,0.00015,12.95489]
[1779371024521,30.52,76840.89,0.08,0.1594,0.00015,12.95489]
[1779371024619,30.52,76840.89,0.08,0.1594,0.00015,12.95489]
[1779371024661,30.52,76840.89,0.08,0.1594,0.00015,12.95489]
[1779371024701,30.52,76827.56,0.08,0.15742,0.00015,12.84709]
[1779371025519,30.52,76827.56,0.08,0.15742,0.00015,12.84709]
[1779371025543,30.52,76827.56,0.08,0.15742,0.00015,12.84709]
[1779371025892,30.52,76826.08,0.08,0.15721,0.00015,12.83529]
[1779371026135,30.52,76826.08,0.08,0.15721,0.00015,12.83529]
[1779371026186,30.52,76826.08,0.08,0.15721,0.00015,12.83529]
[1779371026582,30.52,76826.08,0.08,0.15721,0.00015,12.83557]
[1779371029154,30.53,76825.01,0.08,0.15706,0.00015,12.82732]
[1779371029163,30.53,76825.01,0.08,0.15706,0.00015,12.82732]
[1779371029813,30.53,76813.88,0.08,0.15543,0.00015,12.7375]
[1779371031728,30.53,76812.57,0.08,0.15524,0.00015,12.72709]
[1779371031836,30.53,76807.9,0.08,0.15456,0.00015,12.68959]
[1779371033872,30.53,76791.6,0.08,0.1522,0.00014,12.558]
[1779371036670,30.53,76789.39,0.08,0.15189,0.00014,12.54067]
[1779371036756,30.53,76789.39,0.08,0.15189,0.00014,12.54067]
[1779371036910,30.53,76785.82,0.08,0.15138,0.00014,12.51217]
[1779371038833,30.53,76780.16,0.08,0.15057,0.00014,12.46679]
[1779371039195,30.53,76775.92,0.08,0.14997,0.00014,12.43283]
[1779371039231,30.53,76775.92,0.08,0.14997,0.00014,12.43283]
[1779371039280,30.53,76775.92,0.08,0.14997,0.00014,12.43283]
[1779371039320,30.53,76775.92,0.08,0.14997,0.00014,12.43283]
[1779371039873,30.53,76763.96,0.08,0.14827,0.00014,12.33673]
[1779371040375,30.53,76763.96,0.08,0.14827,0.00014,12.33673]
[1779371040405,30.53,76763.96,0.08,0.14827,0.00014,12.33673]
[1779371040697,30.53,76763.96,0.08,0.14827,0.00014,12.33673]
[1779371041685,30.53,76763.96,0.08,0.14827,0.00014,12.33673]
[1779371041861,30.53,76763.96,0.08,0.14827,0.00014,12.33673]
[1779371041929,30.53,76752.87,0.08,0.14671,0.00014,12.24738]
[1779371042950,30.53,76752.87,0.08,0.14671,0.00014,12.24738]
[1779371043731,30.53,76751.49,0.08,0.14652,0.00014,12.23678]
[1779371043762,30.53,76751.49,0.08,0.14652,0.00014,12.23678]
[1779371043836,30.53,76723.54,0.08,0.14262,0.00014,12.01199]
[1779371044167,30.53,76723.54,0.08,0.14262,0.00014,12.01199]
[1779371044195,30.53,76723.54,0.08,0.14262,0.00014,12.01199]
[1779371044856,30.53,76723.54,0.08,0.14262,0.00014,12.01199]
[1779371044909,30.54,76722.35,0.08,0.14247,0.00014,12.00319]
[1779371045147,30.54,76722.35,0.08,0.14247,0.00014,12.00319]
[1779371045211,30.54,76722.35,0.08,0.14247,0.00014,12.00319]
[1779371045547,30.54,76722.35,0.08,0.14247,0.00014,12.00319]
[1779371045690,30.54,76722.35,0.08,0.14247,0.00014,12.00319]
[1779371045723,30.54,76722.35,0.08,0.14247,0.00014,12.00319]
[1779371045785,30.54,76710.79,0.08,0.14088,0.00014,11.91026]
[1779371047623,30.54,76710.79,0.08,0.14088,0.00014,11.91026]
[1779371047666,30.54,76710.79,0.08,0.14088,0.00014,11.91026]
[1779371047793,30.54,76698.78,0.08,0.13923,0.00014,11.81383]
[1779371048112,30.54,76698.78,0.08,0.13923,0.00014,11.81383]
[1779371048454,30.54,76698.78,0.08,0.13923,0.00014,11.81383]
[1779371048482,30.54,76698.78,0.08,0.13923,0.00014,11.81383]
[1779371048744,30.54,76698.78,0.08,0.13923,0.00014,11.81383]
[1779371048763,30.54,76698.78,0.08,0.13923,0.00014,11.81383]
[1779371048785,30.54,76698.78,0.08,0.13923,0.00014,11.81383]
[1779371048837,30.54,76698.78,0.08,0.13923,0.00014,11.81383]
[1779371048939,30.54,76701.0,0.08,0.13953,0.00014,11.83164]
[1779371049218,30.54,76701.0,0.08,0.13953,0.00014,11.83164]
[1779371049324,30.54,76701.0,0.08,0.13953,0.00014,11.83164]
[1779371049546,30.54,76701.0,0.08,0.13953,0.00014,11.83164]
[1779371049815,30.54,76701.0,0.08,0.13955,0.00014,11.83238]
[1779371052806,30.54,76697.62,0.08,0.13909,0.00014,11.80525]
[1779371052871,30.54,76697.62,0.08,0.13909,0.00014,11.80525]
[1779371053028,30.54,76697.62,0.08,0.13909,0.00014,11.80525]
[1779371052996,30.54,76723.9,0.08,0.14272,0.00014,12.01757]
[1779371053204,30.54,76723.9,0.08,0.14272,0.00014,12.01757]
[1779371053232,30.54,76723.9,0.08,0.14272,0.00014,12.01757]
[1779371053911,30.54,76729.38,0.08,0.14348,0.00014,12.06166]
[1779371055621,30.54,76730.38,0.08,0.14364,0.00014,12.07113]
[1779371055847,30.54,76734.57,0.08,0.14424,0.00014,12.10543]
[1779371057160,30.54,76736.18,0.08,0.14446,0.00014,12.11839]
[1779371057178,30.54,76736.18,0.08,0.14446,0.00014,12.11839]
[1779371057619,30.54,76736.18,0.08,0.14446,0.00014,12.11839]
[1779371057863,30.55,76733.24,0.08,0.14407,0.00014,12.09576]
[1779371059190,30.55,76737.04,0.08,0.14461,0.00014,12.12691]
[1779371059205,30.55,76737.04,0.08,0.14461,0.00014,12.12691]
[1779371059376,30.55,76737.04,0.08,0.14461,0.00014,12.12691]
[1779371059408,30.55,76737.04,0.08,0.14461,0.00014,12.12691]
[1779371059880,30.55,76743.75,0.08,0.14555,0.00014,12.18095]
[1779371060088,30.55,76743.75,0.08,0.14555,0.00014,12.18095]
[1779371060142,30.55,76743.75,0.08,0.14555,0.00014,12.18095]
[1779371060652,30.55,76743.75,0.08,0.14555,0.00014,12.18095]
[1779371060660,30.55,76743.75,0.08,0.14555,0.00014,12.18095]
[1779371060676,30.55,76743.75,0.08,0.14555,0.00014,12.18095]
[1779371060683,30.55,76743.75,0.08,0.14555,0.00014,12.18095]
[1779371060708,30.55,76743.75,0.08,0.14555,0.00014,12.18095]
[1779371060884,30.55,76749.4,0.08,0.14635,0.00014,12.22699]
[1779371063465,30.55,76754.2,0.08,0.14705,0.00014,12.26676]
[1779371063508,30.55,76754.2,0.08,0.14705,0.00014,12.26676]
[1779371063904,30.55,76759.91,0.08,0.14787,0.00014,12.31372]
[1779371065269,30.55,76761.28,0.08,0.14807,0.00014,12.32516]
[1779371065973,30.55,76761.28,0.08,0.14807,0.00014,12.32516]
[1779371065986,30.55,76733.56,0.08,0.14418,0.00014,12.10184]
[1779371066059,30.55,76733.56,0.08,0.14418,0.00014,12.10184]
[1779371066222,30.55,76733.56,0.08,0.14418,0.00014,12.10184]
[1779371066291,30.55,76733.56,0.08,0.14418,0.00014,12.10184]
[1779371066365,30.55,76733.56,0.08,0.14418,0.00014,12.10184]
[1779371066926,30.56,76733.56,0.08,0.14419,0.00014,12.10249]
[1779371067935,30.56,76719.66,0.08,0.14226,0.00014,11.99108]
[1779371070294,30.56,76717.41,0.08,0.14198,0.00014,11.97428]
[1779371070508,30.56,76717.41,0.08,0.14198,0.00014,11.97428]
[1779371070957,30.56,76716.43,0.08,0.14184,0.00014,11.96641]
[1779371073131,30.56,76722.2,0.08,0.14261,0.00014,12.00903]
[1779371073182,30.56,76722.2,0.08,0.14261,0.00014,12.00903]
[1779371074023,30.56,76719.36,0.08,0.14222,0.00014,11.98621]
[1779371075002,30.56,76707.24,0.08,0.14056,0.00014,11.88925]
[1779371075815,30.56,76707.24,0.08,0.14056,0.00014,11.88925]
[1779371075884,30.56,76707.24,0.08,0.14056,0.00014,11.88925]
[1779371076014,30.56,76693.05,0.08,0.13863,0.00014,11.77591]
[1779371078029,30.57,76684.64,0.08,0.1375,0.00014,11.70892]
[1779371079234,30.57,76681.84,0.08,0.13713,0.00013,11.68705]
[1779371079337,30.57,76681.84,0.08,0.13713,0.00013,11.68705]
[1779371079379,30.57,76681.84,0.08,0.13713,0.00013,11.68705]
[1779371079396,30.57,76681.84,0.08,0.13713,0.00013,11.68705]
[1779371080046,30.57,76674.69,0.08,0.13617,0.00013,11.63022]
[1779371080653,30.57,76674.69,0.08,0.13617,0.00013,11.63022]
[1779371080738,30.57,76674.69,0.08,0.13617,0.00013,11.63022]
[1779371081050,30.57,76672.29,0.08,0.13586,0.00013,11.61143]
[1779371082832,30.57,76673.58,0.08,0.13604,0.00013,11.6222]
[1779371084733,30.57,76674.87,0.08,0.13623,0.00013,11.63339]
[1779371084856,30.57,76674.87,0.08,0.13623,0.00013,11.63339]
[1779371085009,30.57,76674.87,0.08,0.13623,0.00013,11.63339]
[1779371085101,30.57,76694.68,0.08,0.1389,0.00014,11.79195]
[1779371085179,30.57,76694.68,0.08,0.1389,0.00014,11.79195]
[1779371085585,30.57,76694.68,0.08,0.1389,0.00014,11.79195]
[1779371085628,30.57,76694.68,0.08,0.1389,0.00014,11.79195]
[1779371086086,30.57,76694.68,0.08,0.13891,0.00014,11.7925]
[1779371088581,30.57,76694.3,0.08,0.13888,0.00014,11.79024]
[1779371088603,30.57,76694.3,0.08,0.13888,0.00014,11.79024]
[1779371088629,30.57,76694.3,0.08,0.13888,0.00014,11.79024]
[1779371089105,30.57,76690.2,0.08,0.13832,0.00014,11.75762]
[1779371090144,30.57,76686.57,0.08,0.13784,0.00014,11.72883]
[1779371090172,30.57,76686.57,0.08,0.13784,0.00014,11.72883]
[1779371091117,30.58,76686.0,0.08,0.13782,0.00014,11.72752]
[1779371091931,30.58,76686.0,0.08,0.13782,0.00014,11.72752]
[1779371091948,30.58,76686.0,0.08,0.13782,0.00014,11.72752]
[1779371092125,30.59,76685.47,0.08,0.1378,0.00014,11.72656]
[1779371092720,30.59,76685.47,0.08,0.1378,0.00014,11.72656]
[1779371092741,30.59,76685.47,0.08,0.1378,0.00014,11.72656]
[1779371092839,30.59,76688.32,0.08,0.13819,0.00014,11.7497]
[1779371093597,30.59,76688.32,0.08,0.13819,0.00014,11.7497]
[1779371093678,30.59,76688.32,0.08,0.13819,0.00014,11.7497]
[1779371093771,30.59,76690.74,0.08,0.13853,0.00014,11.76941]
[1779371098179,30.59,76696.85,0.08,0.13937,0.00014,11.81942]
[1779371101238,30.59,76701.7,0.08,0.14005,0.00014,11.859]
[1779371101433,30.59,76701.7,0.08,0.14005,0.00014,11.859]
[1779371101597,30.59,76701.7,0.08,0.14005,0.00014,11.859]
[1779371101730,30.59,76701.7,0.08,0.14005,0.00014,11.859]
[1779371101803,30.6,76726.02,0.08,0.14347,0.00014,12.05817]
[1779371103503,30.6,76733.4,0.08,0.1445,0.00014,12.11776]
[1779371103563,30.6,76733.4,0.08,0.1445,0.00014,12.11776]
[1779371103787,30.6,76733.4,0.08,0.1445,0.00014,12.11776]
[1779371103986,30.6,76733.4,0.08,0.1445,0.00014,12.11776]
[1779371105073,30.6,76736.03,0.08,0.14487,0.00014,12.13912]
[1779371105100,30.6,76710.59,0.08,0.14135,0.00014,11.935]
[1779371106463,30.6,76710.59,0.08,0.14135,0.00014,11.935]
[1779371107161,30.6,76710.59,0.08,0.14135,0.00014,11.935]
[1779371106549,30.61,76718.88,0.08,0.1425,0.00014,12.00193]
[1779371108404,30.61,76723.8,0.08,0.14318,0.00014,12.04166]
[1779371108432,30.61,76723.8,0.08,0.14318,0.00014,12.04166]
[1779371108533,30.61,76736.52,0.08,0.14496,0.00014,12.14443]
[1779371110192,30.61,76739.06,0.08,0.14532,0.00014,12.1651]
[1779371110210,30.61,76739.06,0.08,0.14532,0.00014,12.1651]
[1779371110283,30.61,76739.06,0.08,0.14532,0.00014,12.1651]
[1779371113301,30.61,76750.95,0.08,0.14701,0.00014,12.26182]
[1779371115523,30.61,76754.78,0.08,0.14756,0.00014,12.29294]
[1779371115563,30.61,76754.78,0.08,0.14756,0.00014,12.29294]
[1779371115827,30.61,76756.49,0.08,0.14781,0.00014,12.30703]
[1779371116589,30.61,76756.49,0.08,0.14781,0.00014,12.30703]
[1779371118840,30.61,76767.32,0.08,0.14936,0.00014,12.39511]
[1779371120614,30.61,76780.56,0.08,0.15126,0.00014,12.50206]
[1779371126389,30.62,76787.76,0.08,0.15232,0.00014,12.56126]
[1779371127696,30.62,76801.44,0.08,0.15431,0.00015,12.67202]
[1779371131680,30.62,76783.63,0.08,0.15169,0.00014,12.52379]
[1779371132959,30.62,76771.31,0.08,0.14993,0.00014,12.42491]
[1779371135502,30.62,76783.0,0.08,0.15162,0.00014,12.5201]
[1779371136691,30.62,76783.0,0.08,0.15162,0.00014,12.5201]
[1779371136721,30.62,76783.0,0.08,0.15162,0.00014,12.5201]
[1779371136927,30.62,76783.0,0.08,0.15162,0.00014,12.5201]
[1779371137117,30.62,76782.53,0.08,0.15156,0.00014,12.51652]
[1779371139021,30.62,76780.91,0.08,0.15133,0.00014,12.50368]
[1779371139054,30.62,76780.91,0.08,0.15133,0.00014,12.50368]
[1779371139094,30.62,76780.98,0.08,0.15135,0.00014,12.50449]
[1779371139708,30.62,76780.98,0.08,0.15135,0.00014,12.50449]
[1779371139863,30.62,76780.98,0.08,0.15135,0.00014,12.50449]
[1779371139895,30.62,76774.22,0.08,0.15038,0.00014,12.45027]
[1779371143076,30.63,76766.94,0.08,0.14935,0.00014,12.39232]
[1779371143098,30.63,76766.94,0.08,0.14935,0.00014,12.39232]
[1779371143153,30.63,76773.32,0.08,0.15027,0.00014,12.44405]
[1779371145114,30.63,76773.32,0.08,0.15028,0.00014,12.44436]
[1779371146161,30.63,76781.11,0.08,0.15141,0.00014,12.50781]
[1779371147141,30.63,76781.11,0.08,0.15141,0.00014,12.50781]
[1779371147145,30.63,76781.11,0.08,0.15141,0.00014,12.50781]
[1779371147569,30.63,76777.65,0.08,0.15092,0.00014,12.48061]
[1779371149204,30.63,76777.65,0.08,0.15092,0.00014,12.48061]
[1779371149212,30.63,76779.72,0.08,0.15123,0.00014,12.49764]
[1779371149653,30.63,76779.72,0.08,0.15123,0.00014,12.49764]
[1779371149715,30.63,76779.72,0.08,0.15123,0.00014,12.49764]
[1779371149721,30.63,76779.72,0.08,0.15123,0.00014,12.49764]
[1779371149751,30.63,76779.72,0.08,0.15123,0.00014,12.49764]
[1779371149794,30.63,76783.4,0.08,0.15176,0.00014,12.5276]
[1779371151244,30.63,76783.4,0.08,0.15177,0.00014,12.5279]
[1779371152118,30.63,76791.51,0.08,0.15294,0.00014,12.59342]
[1779371153337,30.63,76792.6,0.08,0.1531,0.00014,12.60239]
[1779371153366,30.63,76792.6,0.08,0.1531,0.00014,12.60239]
[1779371154042,30.63,76792.6,0.08,0.1531,0.00014,12.60239]
[1779371154730,30.63,76793.19,0.08,0.15319,0.00014,12.6073]
[1779371154799,30.63,76793.19,0.08,0.15319,0.00014,12.6073]
[1779371154938,30.63,76798.29,0.08,0.15393,0.00015,12.64855]
[1779371155951,30.63,76809.11,0.08,0.15551,0.00015,12.73617]
[1779371156727,30.63,76809.11,0.08,0.15551,0.00015,12.73617]
[1779371157202,30.63,76809.11,0.08,0.15551,0.00015,12.73617]
[1779371157177,30.64,76813.79,0.08,0.15621,0.00015,12.7743]
[1779371157251,30.64,76813.79,0.08,0.15621,0.00015,12.7743]
[1779371157338,30.64,76813.79,0.08,0.15621,0.00015,12.7743]
[1779371157524,30.64,76813.79,0.08,0.15621,0.00015,12.7743]
[1779371157555,30.64,76813.79,0.08,0.15621,0.00015,12.7743]
[1779371157644,30.64,76813.57,0.08,0.15618,0.00015,12.77282]
[1779371159158,30.64,76826.77,0.08,0.15812,0.00015,12.87942]
[1779371161179,30.64,76837.25,0.08,0.15968,0.00015,12.96431]
[1779371161373,30.64,76837.25,0.08,0.15968,0.00015,12.96431]
[1779371161401,30.64,76837.25,0.08,0.15968,0.00015,12.96431]
[1779371161494,30.64,76837.25,0.08,0.15968,0.00015,12.96431]
[1779371161521,30.64,76837.25,0.08,0.15968,0.00015,12.96431]
[1779371163628,30.64,76843.1,0.08,0.16056,0.00015,13.01163]
[1779371163667,30.64,76843.1,0.08,0.16056,0.00015,13.01163]
[1779371163707,30.64,76845.18,0.08,0.16087,0.00015,13.02839]
[1779371164288,30.64,76845.18,0.08,0.16087,0.00015,13.02839]
[1779371164320,30.64,76845.18,0.08,0.16087,0.00015,13.02839]
[1779371164688,30.64,76845.18,0.08,0.16087,0.00015,13.0284]
[1779371165629,30.64,76845.18,0.08,0.16087,0.00015,13.0284]
[1779371165681,30.64,76845.18,0.08,0.16087,0.00015,13.0284]
[1779371165696,30.64,76847.78,0.08,0.16126,0.00015,13.04937]
[1779371167129,30.64,76847.78,0.08,0.16126,0.00015,13.04937]
[1779371167183,30.64,76845.15,0.08,0.16086,0.00015,13.02815]
[1779371168241,30.64,76845.15,0.08,0.16086,0.00015,13.02815]
[1779371168295,30.64,76840.31,0.08,0.16014,0.00015,12.98912]
[1779371173754,30.64,76846.77,0.08,0.16111,0.00015,13.04125]
[1779371178789,30.64,76846.07,0.08,0.161,0.00015,13.03568]
[1779371182105,30.64,76857.59,0.08,0.16273,0.00015,13.12857]
[1779371182999,30.64,76857.59,0.08,0.16273,0.00015,13.12857]
[1779371183226,30.64,76857.59,0.08,0.16273,0.00015,13.12857]
[1779371183105,30.64,76867.65,0.08,0.16425,0.00015,13.20962]
[1779371183423,30.64,76867.65,0.08,0.16425,0.00015,13.20962]
[1779371183897,30.64,76867.65,0.08,0.16425,0.00015,13.20962]
[1779371183935,30.64,76867.65,0.08,0.16425,0.00015,13.20962]
[1779371184087,30.64,76867.65,0.08,0.16425,0.00015,13.20962]
[1779371184114,30.64,76867.65,0.08,0.16425,0.00015,13.20962]
[1779371184197,30.64,76867.65,0.08,0.16425,0.00015,13.20962]
[1779371184236,30.64,76867.65,0.08,0.16425,0.00015,13.20962]
[1779371184221,30.64,76879.66,0.08,0.16607,0.00015,13.30654]
[1779371184834,30.64,76879.66,0.08,0.16607,0.00015,13.30646]
[1779371185790,30.64,76879.66,0.08,0.16607,0.00015,13.30646]
[1779371185804,30.64,76879.66,0.08,0.16607,0.00015,13.30646]
[1779371185825,30.64,76879.66,0.08,0.16607,0.00015,13.30646]
[1779371185838,30.64,76879.66,0.08,0.16607,0.00015,13.30646]
[1779371185873,30.64,76883.92,0.08,0.16672,0.00015,13.34087]
[1779371188956,30.64,76889.41,0.08,0.16756,0.00015,13.38481]
[1779371188965,30.64,76896.02,0.08,0.16857,0.00015,13.43788]
[1779371189949,30.64,76896.02,0.08,0.16857,0.00015,13.43788]
[1779371191261,30.64,76912.52,0.08,0.17106,0.00016,13.56514]
[1779371192107,30.64,76912.52,0.08,0.17106,0.00016,13.56514]
[1779371192357,30.63,76910.81,0.08,0.17079,0.00016,13.5512]
[1779371193715,30.63,76910.81,0.08,0.17078,0.00016,13.5508]
[1779371193772,30.63,76910.81,0.08,0.17078,0.00016,13.5508]
[1779371193921,30.63,76895.73,0.08,0.16844,0.00015,13.42882]
[1779371194591,30.63,76895.73,0.08,0.16844,0.00015,13.42882]
[1779371194602,30.63,76895.73,0.08,0.16844,0.00015,13.42882]
[1779371194642,30.63,76895.73,0.08,0.16844,0.00015,13.42882]
[1779371194675,30.63,76895.73,0.08,0.16844,0.00015,13.42882]
[1779371194723,30.63,76895.73,0.08,0.16844,0.00015,13.42882]
[1779371195141,30.63,76890.63,0.08,0.16765,0.00015,13.38724]
[1779371196096,30.63,76890.63,0.08,0.16765,0.00015,13.38724]
[1779371196099,30.63,76890.63,0.08,0.16765,0.00015,13.38724]
[1779371196130,30.63,76890.63,0.08,0.16765,0.00015,13.38724]
[1779371196132,30.63,76885.85,0.08,0.16691,0.00015,13.34825]
[1779371196403,30.63,76885.85,0.08,0.16691,0.00015,13.34825]
[1779371196445,30.63,76885.85,0.08,0.16691,0.00015,13.34825]
[1779371196493,30.63,76885.85,0.08,0.16691,0.00015,13.34825]
[1779371196932,30.63,76885.85,0.08,0.1669,0.00015,13.34783]
[1779371198265,30.63,76885.85,0.08,0.1669,0.00015,13.34783]
[1779371198280,30.63,76885.85,0.08,0.1669,0.00015,13.34783]
[1779371198296,30.63,76878.7,0.08,0.1658,0.00015,13.28994]
[1779371198360,30.63,76878.7,0.08,0.1658,0.00015,13.28994]
[1779371198947,30.63,76872.09,0.08,0.1648,0.00015,13.23648]
[1779371199954,30.63,76861.01,0.08,0.16311,0.00015,13.14671]
[1779371202983,30.63,76851.38,0.08,0.16166,0.00015,13.06861]
[1779371206615,30.63,76847.6,0.08,0.16109,0.00015,13.03815]
[1779371206633,30.63,76847.6,0.08,0.16109,0.00015,13.03815]
[1779371206663,30.63,76847.6,0.08,0.16109,0.00015,13.03815]
[1779371207296,30.63,76844.7,0.08,0.16066,0.00015,13.01478]
[1779371207330,30.63,76844.7,0.08,0.16066,0.00015,13.01478]
[1779371207370,30.63,76844.7,0.08,0.16066,0.00015,13.01478]
[1779371208016,30.63,76844.7,0.08,0.16066,0.00015,13.01485]
[1779371212339,30.63,76840.75,0.08,0.16008,0.00015,12.98329]
[1779371213490,30.63,76839.49,0.08,0.15989,0.00015,12.97324]
[1779371213502,30.63,76839.49,0.08,0.15989,0.00015,12.97324]
[1779371213531,30.63,76839.49,0.08,0.15989,0.00015,12.97324]
[1779371214058,30.63,76828.07,0.08,0.1582,0.00015,12.88123]
[1779371217054,30.63,76832.16,0.08,0.15881,0.00015,12.91442]
[1779371217062,30.63,76832.16,0.08,0.15881,0.00015,12.91442]
[1779371217155,30.63,76837.74,0.08,0.15964,0.00015,12.95946]
[1779371222237,30.63,76837.65,0.08,0.15962,0.00015,12.9585]
[1779371222300,30.63,76823.79,0.08,0.15757,0.00015,12.84667]
[1779371222472,30.63,76823.79,0.08,0.15757,0.00015,12.84667]
[1779371222556,30.63,76823.79,0.08,0.15757,0.00015,12.84667]
[1779371223173,30.63,76823.28,0.08,0.15749,0.00015,12.84255]
[1779371223678,30.63,76823.28,0.08,0.15749,0.00015,12.84255]
[1779371223767,30.63,76823.28,0.08,0.15749,0.00015,12.84255]
[1779371224179,30.63,76798.99,0.08,0.15394,0.00015,12.64652]
[1779371227064,30.63,76800.8,0.08,0.1542,0.00015,12.66116]
[1779371227080,30.63,76800.8,0.08,0.1542,0.00015,12.66116]
[1779371227096,30.63,76800.8,0.08,0.1542,0.00015,12.66116]
[1779371227112,30.63,76800.8,0.08,0.1542,0.00015,12.66116]
[1779371227207,30.63,76808.71,0.08,0.15535,0.00015,12.72497]
[1779371229225,30.63,76806.27,0.08,0.155,0.00015,12.70529]
[1779371229240,30.63,76806.27,0.08,0.155,0.00015,12.70529]
[1779371229257,30.63,76806.27,0.08,0.155,0.00015,12.70529]
[1779371229265,30.63,76806.27,0.08,0.155,0.00015,12.70529]
[1779371229304,30.63,76806.27,0.08,0.155,0.00015,12.70529]
[1779371229270,30.63,76806.46,0.08,0.15502,0.00015,12.7067]
[1779371231433,30.63,76806.1,0.08,0.15497,0.00015,12.70355]
[1779371231447,30.63,76806.1,0.08,0.15497,0.00015,12.70355]
[1779371232242,30.63,76810.5,0.08,0.15561,0.00015,12.73902]
[1779371236275,30.63,76820.68,0.08,0.1571,0.00015,12.82107]
[1779371241314,30.63,76831.42,0.08,0.15869,0.00015,12.90776]
[1779371241870,30.63,76831.42,0.08,0.15869,0.00015,12.90776]
[1779371242325,30.63,76830.72,0.08,0.15858,0.00015,12.90211]
[1779371243546,30.63,76832.28,0.08,0.15882,0.00015,12.91471]
[1779371244334,30.63,76828.64,0.08,0.15828,0.00015,12.88533]
[1779371245340,30.63,76819.93,0.08,0.15699,0.00015,12.81487]
[1779371247909,30.63,76818.02,0.08,0.15671,0.00015,12.79935]
[1779371248297,30.63,76814.96,0.08,0.15626,0.00015,12.77468]
[1779371249127,30.63,76804.62,0.08,0.15475,0.00015,12.69137]
[1779371252251,30.63,76801.2,0.08,0.15425,0.00015,12.66385]
[1779371252303,30.63,76801.92,0.08,0.15431,0.00015,12.66472]
[1779371257753,30.63,76809.37,0.08,0.1554,0.00015,12.72522]
[1779371257915,30.63,76801.19,0.08,0.15421,0.00015,12.65925]
[1779371260178,30.63,76790.42,0.08,0.15265,0.00014,12.57267]
[1779371266316,30.63,76796.87,0.08,0.1536,0.00015,12.62556]
[1779371269187,30.63,76788.27,0.08,0.15237,0.00014,12.5567]
[1779371271526,30.63,76797.18,0.08,0.15367,0.00015,12.62926]
[1779371276569,30.64,76790.28,0.08,0.15269,0.00014,12.57489]
[1779371281608,30.64,76793.62,0.08,0.1532,0.00014,12.60287]
[1779371283356,30.64,76784.24,0.08,0.15185,0.00014,12.52753]
[1779371288660,30.64,76787.43,0.08,0.15233,0.00014,12.5546]
[1779371292587,30.64,76788.69,0.08,0.15252,0.00014,12.56529]
[1779371292876,30.64,76788.69,0.08,0.15252,0.00014,12.56529]
[1779371293288,30.64,76791.72,0.08,0.15296,0.00014,12.58989]
[1779371294358,30.64,76800.45,0.08,0.15424,0.00015,12.66048]
[1779371299374,30.65,76801.12,0.08,0.15434,0.00015,12.66627]
[1779371300376,30.65,76811.8,0.08,0.1559,0.00015,12.75248]
[1779371302365,30.65,76823.69,0.08,0.15764,0.00015,12.84809]
[1779371304368,30.64,76813.67,0.08,0.15616,0.00015,12.76688]
[1779371305925,30.64,76814.14,0.08,0.15623,0.00015,12.77055]
[1779371306333,30.64,76811.63,0.08,0.15586,0.00015,12.75019]
[1779371306851,30.64,76811.63,0.08,0.15586,0.00015,12.75019]
[1779371307395,30.64,76803.17,0.08,0.15462,0.00015,12.68191]
[1779371307583,30.64,76803.17,0.08,0.15462,0.00015,12.68191]
[1779371307869,30.64,76800.71,0.08,0.15426,0.00015,12.6621]
[1779371310316,30.64,76789.75,0.08,0.15268,0.00014,12.57397]
[1779371315850,30.65,76788.9,0.08,0.15251,0.00014,12.56232]
[1779371320887,30.64,76789.11,0.08,0.15253,0.00014,12.56346]
[1779371325019,30.64,76797.71,0.08,0.15378,0.00015,12.63299]
[1779371326928,30.64,76805.77,0.08,0.15496,0.00015,12.69792]
[1779371330957,30.64,76796.41,0.08,0.15358,0.00015,12.62187]
[1779371335992,30.64,76797.14,0.08,0.15367,0.00015,12.62696]
[1779371341029,30.64,76796.47,0.08,0.15356,0.00015,12.62051]
[1779371346064,30.64,76797.79,0.08,0.15374,0.00015,12.63062]
[1779371350097,30.64,76788.65,0.08,0.15242,0.00014,12.55692]
[1779371351246,30.64,76776.36,0.08,0.15065,0.00014,12.45783]
[1779371353321,30.64,76776.36,0.08,0.15065,0.00014,12.4578]
[1779371362849,30.64,76782.92,0.08,0.15158,0.00014,12.5103]
[1779371365203,30.64,76767.24,0.08,0.14934,0.00014,12.384]
[1779371368419,30.64,76767.77,0.08,0.14942,0.00014,12.38849]
[1779371368433,30.64,76767.77,0.08,0.14942,0.00014,12.38849]
[1779371368435,30.64,76768.88,0.08,0.14958,0.00014,12.39753]
[1779371373563,30.64,76768.57,0.08,0.14949,0.00014,12.3904]
[1779371377289,30.64,76753.84,0.08,0.1474,0.00014,12.27188]
[1779371378687,30.64,76748.0,0.08,0.14658,0.00014,12.22492]
[1779371378704,30.64,76748.0,0.08,0.14658,0.00014,12.22492]
[1779371379173,30.64,76748.0,0.08,0.14658,0.00014,12.22492]
[1779371379175,30.64,76748.0,0.08,0.14658,0.00014,12.22492]
[1779371379453,30.64,76748.0,0.08,0.14658,0.00014,12.22492]
[1779371379475,30.64,76737.2,0.08,0.14506,0.00014,12.1382]
[1779371380515,30.64,76729.38,0.08,0.14397,0.00014,12.07546]
[1779371380523,30.64,76729.38,0.08,0.14397,0.00014,12.07546]
[1779371380545,30.64,76729.38,0.08,0.14397,0.00014,12.07546]
[1779371381323,30.64,76729.43,0.08,0.14398,0.00014,12.07601]
[1779371382250,30.64,76729.43,0.08,0.14398,0.00014,12.07601]
[1779371382273,30.64,76729.43,0.08,0.14398,0.00014,12.07601]
[1779371382328,30.64,76732.37,0.08,0.1444,0.00014,12.09984]
[1779371383507,30.64,76738.63,0.08,0.14527,0.00014,12.1503]
[1779371384305,30.64,76738.63,0.08,0.14527,0.00014,12.1503]
[1779371384313,30.64,76738.63,0.08,0.14527,0.00014,12.1503]
[1779371384342,30.64,76738.63,0.08,0.14527,0.00014,12.1503]
[1779371385476,30.64,76741.63,0.08,0.1457,0.00014,12.17452]
[1779371386312,30.64,76741.63,0.08,0.1457,0.00014,12.17464]
[1779371386318,30.64,76741.63,0.08,0.1457,0.00014,12.17464]
[1779371386459,30.64,76735.36,0.08,0.14482,0.00014,12.12438]
[1779371388387,30.64,76734.83,0.08,0.14475,0.00014,12.12025]
[1779371388398,30.64,76734.83,0.08,0.14475,0.00014,12.12025]
[1779371389223,30.64,76737.16,0.08,0.14508,0.00014,12.13911]
[1779371389274,30.64,76737.16,0.08,0.14508,0.00014,12.13911]
[1779371389302,30.64,76737.16,0.08,0.14508,0.00014,12.13911]
[1779371389401,30.64,76734.35,0.08,0.14469,0.00014,12.11671]
[1779371390429,30.64,76734.35,0.08,0.14469,0.00014,12.11671]
[1779371390469,30.64,76731.5,0.08,0.1443,0.00014,12.09397]
[1779371391533,30.64,76735.04,0.08,0.14479,0.00014,12.12255]
[1779371391537,30.64,76735.04,0.08,0.14479,0.00014,12.12255]
[1779371391542,30.64,76735.04,0.08,0.14479,0.00014,12.12255]
[1779371392455,30.64,76735.04,0.08,0.14479,0.00014,12.12255]
[1779371392460,30.64,76735.04,0.08,0.14479,0.00014,12.12255]
[1779371392495,30.64,76735.04,0.08,0.14479,0.00014,12.12255]
[1779371392501,30.64,76739.25,0.08,0.14538,0.00014,12.15655]
[1779371394264,30.64,76739.25,0.08,0.14539,0.00014,12.1567]
[1779371394499,30.64,76739.25,0.08,0.14539,0.00014,12.1567]
[1779371394506,30.64,76739.25,0.08,0.14539,0.00014,12.1567]
[1779371394510,30.64,76735.07,0.08,0.1448,0.00014,12.12325]
[1779371396513,30.64,76725.37,0.08,0.14346,0.00014,12.04567]
[1779371396587,30.64,76725.37,0.08,0.14346,0.00014,12.04567]
[1779371396596,30.64,76725.37,0.08,0.14346,0.00014,12.04567]
[1779371396604,30.64,76725.37,0.08,0.14346,0.00014,12.04567]
[1779371400657,30.65,76727.76,0.08,0.14381,0.00014,12.06587]
[1779371400665,30.65,76727.76,0.08,0.14381,0.00014,12.06587]
[1779371400668,30.65,76727.76,0.08,0.14381,0.00014,12.06587]
[1779371402230,30.65,76730.09,0.08,0.14414,0.00014,12.08479]
[1779371402756,30.65,76735.91,0.08,0.14495,0.00014,12.13177]
[1779371403846,30.65,76735.91,0.08,0.14496,0.00014,12.13197]
[1779371403871,30.65,76735.91,0.08,0.14496,0.00014,12.13197]
[1779371403885,30.65,76735.91,0.08,0.14496,0.00014,12.13197]
[1779371404101,30.65,76735.91,0.08,0.14496,0.00014,12.13197]
[1779371404481,30.65,76742.62,0.08,0.1459,0.00014,12.18599]
[1779371408514,30.65,76757.96,0.08,0.14807,0.00014,12.30974]
[1779371409517,30.65,76767.36,0.08,0.1494,0.00014,12.38532]
[1779371411032,30.65,76758.24,0.08,0.1481,0.00014,12.31163]
[1779371412518,30.65,76758.24,0.08,0.1481,0.00014,12.31163]
[1779371412573,30.65,76749.4,0.08,0.14685,0.00014,12.24047]
[1779371415630,30.65,76745.79,0.08,0.14634,0.00014,12.21138]
[1779371415664,30.65,76741.26,0.08,0.14571,0.00014,12.17503]
[1779371421372,30.65,76743.43,0.08,0.14602,0.00014,12.19273]
[1779371426650,30.65,76756.13,0.08,0.14781,0.00014,12.29498]
[1779371431674,30.65,76759.52,0.08,0.14825,0.00014,12.31789]
[1779371433479,30.65,76759.52,0.08,0.14825,0.00014,12.31789]
[1779371433862,30.65,76769.82,0.08,0.14972,0.00014,12.40096]
[1779371436215,30.65,76778.43,0.08,0.15096,0.00014,12.4707]
[1779371437163,30.65,76778.43,0.08,0.15096,0.00014,12.4707]
[1779371437670,30.65,76778.85,0.08,0.15102,0.00014,12.47408]
[1779371437683,30.65,76778.85,0.08,0.15102,0.00014,12.47408]
[1779371437899,30.65,76778.85,0.08,0.15102,0.00014,12.47408]
[1779371437963,30.65,76788.15,0.08,0.15237,0.00014,12.54922]
[1779371439213,30.65,76788.15,0.08,0.15237,0.00014,12.54922]
[1779371440911,30.65,76784.75,0.08,0.15188,0.00014,12.52189]
[1779371441054,30.65,76784.75,0.08,0.15188,0.00014,12.52189]
[1779371441279,30.65,76784.75,0.08,0.15188,0.00014,12.52189]
[1779371441380,30.65,76794.77,0.08,0.15333,0.00014,12.60272]
[1779371441680,30.65,76794.77,0.08,0.15333,0.00014,12.60272]
[1779371442418,30.65,76794.77,0.08,0.15333,0.00014,12.60272]
[1779371442458,30.65,76794.77,0.08,0.15333,0.00014,12.60272]
[1779371442489,30.65,76801.71,0.08,0.15434,0.00015,12.65872]
[1779371444099,30.65,76813.19,0.08,0.15601,0.00015,12.75126]
[1779371445361,30.65,76813.19,0.08,0.15601,0.00015,12.75126]
[1779371445396,30.65,76814.15,0.08,0.15615,0.00015,12.75892]
[1779371446277,30.65,76814.15,0.08,0.15615,0.00015,12.75892]
[1779371446496,30.65,76826.14,0.08,0.15791,0.00015,12.85512]
[1779371447139,30.65,76826.14,0.08,0.15791,0.00015,12.85512]
[1779371447176,30.65,76826.14,0.08,0.15791,0.00015,12.85512]
[1779371447532,30.65,76834.59,0.08,0.15916,0.00015,12.92324]
[1779371447897,30.65,76834.59,0.08,0.15916,0.00015,12.92324]
[1779371447910,30.65,76834.59,0.08,0.15916,0.00015,12.92324]
[1779371447972,30.65,76834.59,0.08,0.15916,0.00015,12.92324]
[1779371448449,30.65,76837.86,0.08,0.15965,0.00015,12.94961]
[1779371449811,30.65,76837.86,0.08,0.15964,0.00015,12.94949]
[1779371451531,30.65,76844.43,0.08,0.16062,0.00015,13.0023]
[1779371452028,30.65,76844.43,0.08,0.16062,0.00015,13.00219]
[1779371452050,30.65,76844.43,0.08,0.16062,0.00015,13.00219]
[1779371452104,30.65,76843.14,0.08,0.16043,0.00015,12.99179]
[1779371453997,30.65,76844.22,0.08,0.16058,0.00015,13.0004]
[1779371454034,30.65,76844.22,0.08,0.16058,0.00015,13.0004]
[1779371454069,30.65,76845.48,0.08,0.16077,0.00015,13.01056]
[1779371456041,30.65,76846.62,0.08,0.16094,0.00015,13.01951]
[1779371456547,30.65,76846.62,0.08,0.16094,0.00015,13.01951]
[1779371456574,30.65,76846.62,0.08,0.16094,0.00015,13.01951]
[1779371456518,30.65,76847.06,0.08,0.161,0.00015,13.023]
[1779371456593,30.65,76847.06,0.08,0.161,0.00015,13.023]
[1779371456601,30.65,76847.06,0.08,0.161,0.00015,13.023]
[1779371456813,30.65,76847.06,0.08,0.161,0.00015,13.023]
[1779371457526,30.65,76853.02,0.08,0.1619,0.00015,13.07106]
[1779371458138,30.65,76853.02,0.08,0.1619,0.00015,13.07106]
[1779371458141,30.65,76853.02,0.08,0.1619,0.00015,13.07106]
[1779371458145,30.65,76853.02,0.08,0.1619,0.00015,13.07106]
[1779371458170,30.65,76853.02,0.08,0.1619,0.00015,13.07106]
[1779371458213,30.65,76859.76,0.08,0.16291,0.00015,13.12534]
[1779371459882,30.65,76859.76,0.08,0.16291,0.00015,13.12534]
[1779371459899,30.65,76859.76,0.08,0.16291,0.00015,13.12534]
[1779371459992,30.65,76859.76,0.08,0.16291,0.00015,13.12534]
[1779371460012,30.65,76859.76,0.08,0.16291,0.00015,13.12534]
[1779371460040,30.65,76859.76,0.08,0.16291,0.00015,13.12534]
[1779371460122,30.65,76859.76,0.08,0.16291,0.00015,13.12534]
[1779371460132,30.65,76859.76,0.08,0.16291,0.00015,13.12534]
[1779371460556,30.65,76861.57,0.08,0.16318,0.00015,13.13975]
[1779371462263,30.65,76867.13,0.08,0.16402,0.00015,13.18458]
[1779371462271,30.65,76867.13,0.08,0.16402,0.00015,13.18458]
[1779371462299,30.65,76867.13,0.08,0.16402,0.00015,13.18458]
[1779371462302,30.65,76867.13,0.08,0.16402,0.00015,13.18458]
[1779371462327,30.65,76867.13,0.08,0.16402,0.00015,13.18458]
[1779371462340,30.65,76872.13,0.08,0.16478,0.00015,13.22489]
[1779371464326,30.65,76872.13,0.08,0.16477,0.00015,13.2247]
[1779371464429,30.65,76873.24,0.08,0.16494,0.00015,13.23374]
[1779371466313,30.65,76873.24,0.08,0.16494,0.00015,13.23361]
[1779371466343,30.65,76873.24,0.08,0.16494,0.00015,13.23361]
[1779371466443,30.65,76876.26,0.08,0.1654,0.00015,13.25806]
[1779371467577,30.65,76876.26,0.08,0.1654,0.00015,13.25806]
[1779371468323,30.65,76876.26,0.08,0.1654,0.00015,13.25814]
[1779371468333,30.65,76876.26,0.08,0.1654,0.00015,13.25814]
[1779371468570,30.65,76873.64,0.08,0.16501,0.00015,13.23709]
[1779371469482,30.65,76873.64,0.08,0.16501,0.00015,13.23709]
[1779371470385,30.65,76870.78,0.08,0.16457,0.00015,13.21393]
[1779371470425,30.65,76870.78,0.08,0.16457,0.00015,13.21393]
[1779371470486,30.65,76865.29,0.08,0.16374,0.00015,13.1696]
[1779371472262,30.65,76864.09,0.08,0.16356,0.00015,13.15993]
[1779371472299,30.65,76864.09,0.08,0.16356,0.00015,13.15993]
[1779371472343,30.65,76864.09,0.08,0.16356,0.00015,13.15993]
[1779371472368,30.65,76864.09,0.08,0.16356,0.00015,13.15993]
[1779371472474,30.65,76864.09,0.08,0.16356,0.00015,13.15993]
[1779371472577,30.65,76864.09,0.08,0.16356,0.00015,13.15993]
[1779371472575,30.65,76858.13,0.08,0.16266,0.00015,13.1119]
[1779371473022,30.65,76858.13,0.08,0.16266,0.00015,13.11199]
[1779371475245,30.65,76858.66,0.08,0.16274,0.00015,13.11635]
[1779371475346,30.65,76856.36,0.08,0.1624,0.00015,13.09791]
[1779371477338,30.65,76856.44,0.08,0.16241,0.00015,13.09867]
[1779371477343,30.65,76856.44,0.08,0.16241,0.00015,13.09867]
[1779371477358,30.65,76856.44,0.08,0.16241,0.00015,13.09867]
[1779371477405,30.65,76848.81,0.08,0.16127,0.00015,13.03726]
[1779371477979,30.65,76848.81,0.08,0.16127,0.00015,13.03726]
[1779371478008,30.65,76848.81,0.08,0.16127,0.00015,13.03726]
[1779371478063,30.65,76849.08,0.08,0.16131,0.00015,13.03943]
[1779371479074,30.65,76831.52,0.08,0.1587,0.00015,12.898]
[1779371481244,30.65,76817.43,0.08,0.15662,0.00015,12.78455]
[1779371482259,30.65,76826.3,0.08,0.15793,0.00015,12.85617]
[1779371483615,30.65,76826.3,0.08,0.15793,0.00015,12.85617]
[1779371484804,30.65,76833.1,0.08,0.15894,0.00015,12.91132]
[1779371484834,30.65,76833.1,0.08,0.15894,0.00015,12.91132]
[1779371485119,30.65,76829.35,0.08,0.15839,0.00015,12.88125]
[1779371486378,30.65,76821.13,0.08,0.15718,0.00015,12.81506]
[1779371486924,30.65,76821.13,0.08,0.15718,0.00015,12.81506]
[1779371487105,30.65,76821.13,0.08,0.15718,0.00015,12.81506]
[1779371487219,30.65,76821.13,0.08,0.15718,0.00015,12.81506]
[1779371487256,30.65,76821.13,0.08,0.15718,0.00015,12.81506]
[1779371487502,30.65,76814.52,0.08,0.15621,0.00015,12.76202]
[1779371489146,30.65,76824.31,0.08,0.15766,0.00015,12.84124]
[1779371489882,30.65,76824.31,0.08,0.15766,0.00015,12.84124]
[1779371489933,30.65,76824.31,0.08,0.15766,0.00015,12.84124]
[1779371490011,30.65,76824.31,0.08,0.15766,0.00015,12.84124]
[1779371490174,30.65,76824.31,0.08,0.15766,0.00015,12.84124]
[1779371490636,30.65,76832.39,0.08,0.15886,0.00015,12.90666]
[1779371492607,30.66,76824.98,0.08,0.15772,0.00015,12.84229]
[1779371492990,30.66,76824.98,0.08,0.15772,0.00015,12.84229]
[1779371492998,30.66,76824.98,0.08,0.15772,0.00015,12.84229]
[1779371493000,30.66,76824.98,0.08,0.15772,0.00015,12.84229]
[1779371493005,30.66,76824.98,0.08,0.15772,0.00015,12.84229]
[1779371497084,30.66,76818.13,0.08,0.15672,0.00015,12.78751]
[1779371497089,30.66,76818.13,0.08,0.15672,0.00015,12.78751]
[1779371497099,30.66,76818.13,0.08,0.15672,0.00015,12.78751]
[1779371498865,30.66,76815.82,0.08,0.15638,0.00015,12.76902]
[1779371499065,30.66,76815.82,0.08,0.15638,0.00015,12.76902]
[1779371499598,30.66,76816.27,0.08,0.15645,0.00015,12.77275]
[1779371501111,30.66,76817.02,0.08,0.15656,0.00015,12.77891]
[1779371501120,30.66,76817.02,0.08,0.15656,0.00015,12.77891]
[1779371503162,30.66,76819.45,0.08,0.15692,0.00015,12.79873]
[1779371503165,30.66,76819.45,0.08,0.15692,0.00015,12.79873]
[1779371503194,30.66,76819.45,0.08,0.15692,0.00015,12.79873]
[1779371503198,30.66,76819.45,0.08,0.15692,0.00015,12.79873]
[1779371503227,30.66,76819.45,0.08,0.15692,0.00015,12.79873]
[1779371503327,30.66,76822.57,0.08,0.15739,0.00015,12.82403]
[1779371505215,30.66,76824.71,0.08,0.15771,0.00015,12.84143]
[1779371505657,30.66,76823.97,0.08,0.1576,0.00015,12.83558]
[1779371509312,30.66,76822.09,0.08,0.15733,0.00015,12.82075]
[1779371509315,30.66,76822.09,0.08,0.15733,0.00015,12.82075]
[1779371511349,30.66,76826.07,0.08,0.15792,0.00015,12.85302]
[1779371511357,30.66,76826.07,0.08,0.15792,0.00015,12.85302]
[1779371517350,30.66,76831.14,0.08,0.15867,0.00015,12.89406]
[1779371518958,30.66,76830.86,0.08,0.15863,0.00015,12.89176]
[1779371519353,30.66,76830.86,0.08,0.15863,0.00015,12.89176]
[1779371519672,30.66,76830.86,0.08,0.15863,0.00015,12.89176]
[1779371519453,30.66,76865.04,0.08,0.16374,0.00015,13.16723]
[1779371520107,30.66,76865.04,0.08,0.16374,0.00015,13.16723]
[1779371520578,30.66,76917.91,0.08,0.17186,0.00016,13.59306]
[1779371520933,30.66,76917.91,0.08,0.17186,0.00016,13.59306]
[1779371521513,30.66,76917.91,0.08,0.17186,0.00016,13.59306]
[1779371521615,30.66,76924.51,0.08,0.17289,0.00016,13.64634]
[1779371522589,30.66,76924.51,0.08,0.17289,0.00016,13.64634]
[1779371522709,30.64,76924.51,0.08,0.17273,0.00016,13.63853]
[1779371523475,30.64,76933.64,0.08,0.17416,0.00016,13.7116]
[1779371524437,30.62,76957.3,0.08,0.17777,0.00016,13.89516]
[1779371526449,30.61,76967.45,0.08,0.17924,0.00016,13.96934]
[1779371530485,30.6,76979.9,0.08,0.18123,0.00016,14.0688]
[1779371534508,30.6,76971.44,0.08,0.17985,0.00016,13.99984]
[1779371535931,30.6,76965.26,0.08,0.17885,0.00016,13.94985]
[1779371535968,30.6,76965.26,0.08,0.17885,0.00016,13.94985]
[1779371536524,30.6,76976.89,0.08,0.18072,0.00016,14.04321]
[1779371538537,30.6,76961.75,0.08,0.17828,0.00016,13.92128]
[1779371539487,30.6,76961.75,0.08,0.17828,0.00016,13.92128]
[1779371539520,30.6,76961.75,0.08,0.17828,0.00016,13.92128]
[1779371539546,30.6,76956.93,0.08,0.17751,0.00016,13.88227]
[1779371540105,30.6,76956.93,0.08,0.17751,0.00016,13.88227]
[1779371540140,30.6,76956.93,0.08,0.17751,0.00016,13.88227]
[1779371540570,30.6,76956.93,0.08,0.17751,0.00016,13.88227]
[1779371540618,30.6,76956.93,0.08,0.17751,0.00016,13.88227]
[1779371541407,30.6,76961.68,0.08,0.17826,0.00016,13.92027]
[1779371542153,30.6,76961.68,0.08,0.17826,0.00016,13.9203]
[1779371542173,30.6,76961.68,0.08,0.17826,0.00016,13.9203]
[1779371542213,30.6,76961.68,0.08,0.17826,0.00016,13.9203]
[1779371542567,30.6,76968.22,0.08,0.17931,0.00016,13.97285]
[1779371544160,30.6,76973.97,0.08,0.18024,0.00016,14.01938]
[1779371544687,30.6,76970.01,0.08,0.17961,0.00016,13.98784]
[1779371545642,30.6,76958.57,0.08,0.17777,0.00016,13.89574]
[1779371546463,30.6,76958.57,0.08,0.17777,0.00016,13.89574]
[1779371546511,30.6,76958.57,0.08,0.17777,0.00016,13.89574]
[1779371546521,30.6,76958.57,0.08,0.17777,0.00016,13.89574]
[1779371546614,30.6,76941.32,0.08,0.17504,0.00016,13.75681]
[1779371549071,30.6,76934.39,0.08,0.17394,0.00016,13.70094]
[1779371549148,30.6,76934.39,0.08,0.17394,0.00016,13.70094]
[1779371549319,30.6,76934.39,0.08,0.17394,0.00016,13.70094]
[1779371549416,30.6,76934.39,0.08,0.17394,0.00016,13.70094]
[1779371549669,30.6,76930.21,0.08,0.17329,0.00016,13.66728]
[1779371549840,30.6,76930.21,0.08,0.17329,0.00016,13.66728]
[1779371549983,30.6,76930.21,0.08,0.17329,0.00016,13.66728]
[1779371550080,30.6,76930.21,0.08,0.17329,0.00016,13.66728]
[1779371550153,30.6,76930.21,0.08,0.17329,0.00016,13.66728]
[1779371550247,30.6,76930.21,0.08,0.17329,0.00016,13.66728]
[1779371550358,30.6,76930.21,0.08,0.17329,0.00016,13.66728]
[1779371550640,30.6,76930.84,0.08,0.17339,0.00016,13.6724]
[1779371551640,30.6,76951.23,0.08,0.17656,0.00016,13.8317]
[1779371553654,30.6,76939.1,0.08,0.17465,0.00016,13.73423]
[1779371555489,30.6,76937.3,0.08,0.17437,0.00016,13.71992]
[1779371555543,30.6,76937.3,0.08,0.17437,0.00016,13.71992]
[1779371555672,30.6,76938.31,0.08,0.17453,0.00016,13.72825]
[1779371556677,30.6,76927.44,0.08,0.17282,0.00016,13.64088]
[1779371557685,30.6,76915.86,0.08,0.17102,0.00016,13.54762]
[1779371557958,30.6,76915.86,0.08,0.17102,0.00016,13.54762]
[1779371558044,30.6,76915.86,0.08,0.17102,0.00016,13.54762]
[1779371558695,30.6,76916.35,0.08,0.17109,0.00016,13.55154]
[1779371563729,30.61,76916.53,0.08,0.17115,0.00016,13.55439]
[1779371564372,30.61,76916.53,0.08,0.17115,0.00016,13.55439]
[1779371564429,30.61,76916.53,0.08,0.17115,0.00016,13.55439]
[1779371564469,30.61,76916.53,0.08,0.17115,0.00016,13.55439]
[1779371564738,30.61,76916.9,0.08,0.17121,0.00016,13.55779]
[1779371569770,30.61,76913.72,0.08,0.17075,0.00016,13.53381]
[1779371570812,30.61,76913.72,0.08,0.17075,0.00016,13.53381]
[1779371570816,30.61,76913.72,0.08,0.17075,0.00016,13.53381]
[1779371570863,30.61,76913.72,0.08,0.17075,0.00016,13.53381]
[1779371570868,30.61,76909.61,0.08,0.17012,0.00016,13.50088]
[1779371572484,30.61,76909.61,0.08,0.17012,0.00016,13.50088]
[1779371572493,30.61,76909.61,0.08,0.17012,0.00016,13.50088]
[1779371572504,30.61,76909.61,0.08,0.17012,0.00016,13.50088]
[1779371572532,30.61,76909.61,0.08,0.17012,0.00016,13.50088]
[1779371572744,30.61,76911.33,0.08,0.17039,0.00016,13.5152]
[1779371574785,30.61,76910.23,0.08,0.17023,0.00016,13.50653]
[1779371574842,30.61,76910.23,0.08,0.17023,0.00016,13.50653]
[1779371574875,30.61,76910.23,0.08,0.17023,0.00016,13.50653]
[1779371575229,30.61,76910.23,0.08,0.17023,0.00016,13.50653]
[1779371575418,30.61,76909.63,0.08,0.17013,0.00016,13.50165]
[1779371578842,30.61,76918.25,0.08,0.17149,0.00016,13.57188]
[1779371583035,30.62,76925.55,0.08,0.17265,0.00016,13.63169]
[1779371583631,30.62,76925.55,0.08,0.17265,0.00016,13.63169]
[1779371583700,30.62,76930.07,0.08,0.17336,0.00016,13.66828]
[1779371583924,30.62,76930.07,0.08,0.17336,0.00016,13.66828]
[1779371583996,30.62,76930.07,0.08,0.17336,0.00016,13.66828]
[1779371584024,30.62,76944.47,0.08,0.17563,0.00016,13.78419]
[1779371584922,30.62,76944.47,0.08,0.17563,0.00016,13.78419]
[1779371584968,30.62,76944.47,0.08,0.17563,0.00016,13.78419]
[1779371585019,30.62,76944.47,0.08,0.17563,0.00016,13.78419]
[1779371585060,30.62,76944.47,0.08,0.17563,0.00016,13.78419]
[1779371585247,30.62,76950.27,0.08,0.17655,0.00016,13.83098]
[1779371586838,30.62,76950.27,0.08,0.17655,0.00016,13.83101]
[1779371586951,30.62,76950.27,0.08,0.17655,0.00016,13.83101]
[1779371587382,30.62,76961.03,0.08,0.17826,0.00016,13.91737]
[1779371592653,30.62,76961.31,0.08,0.17829,0.00016,13.91904]
[1779371595264,30.62,76972.41,0.08,0.18006,0.00016,14.0078]
[1779371595306,30.62,76972.41,0.08,0.18006,0.00016,14.0078]
[1779371595362,30.61,76973.31,0.08,0.1802,0.00016,14.01444]
[1779371597291,30.61,76973.31,0.08,0.1802,0.00016,14.01444]
[1779371597745,30.61,76973.4,0.08,0.1802,0.00016,14.01459]
[1779371599101,30.61,76973.83,0.08,0.18026,0.00016,14.01774]
[1779371599351,30.61,76973.83,0.08,0.18026,0.00016,14.01774]
[1779371604404,30.61,76975.35,0.08,0.18047,0.00016,14.02827]
[1779371604669,30.61,76975.35,0.08,0.18047,0.00016,14.02827]
[1779371604755,30.61,76975.35,0.08,0.18047,0.00016,14.02827]
[1779371604768,30.61,76973.83,0.08,0.18022,0.00016,14.01573]
[1779371605028,30.61,76973.83,0.08,0.18022,0.00016,14.01573]
[1779371605523,30.61,76973.83,0.08,0.18022,0.00016,14.01573]
[1779371605532,30.61,76973.83,0.08,0.18022,0.00016,14.01573]
[1779371605543,30.61,76958.38,0.08,0.17774,0.00016,13.89128]
[1779371606345,30.61,76958.38,0.08,0.17774,0.00016,13.89128]
[1779371606757,30.6,76943.21,0.08,0.17532,0.00016,13.76884]
[1779371607623,30.6,76943.21,0.08,0.17532,0.00016,13.76884]
[1779371607631,30.6,76943.21,0.08,0.17532,0.00016,13.76884]
[1779371607637,30.6,76943.21,0.08,0.17532,0.00016,13.76884]
[1779371607660,30.6,76943.21,0.08,0.17532,0.00016,13.76884]
[1779371607713,30.6,76934.79,0.08,0.17399,0.00016,13.70079]
[1779371609183,30.6,76934.79,0.08,0.17399,0.00016,13.70079]
[1779371609189,30.6,76934.79,0.08,0.17399,0.00016,13.70079]
[1779371609215,30.6,76934.79,0.08,0.17399,0.00016,13.70079]
[1779371609285,30.6,76939.39,0.08,0.17471,0.00016,13.73751]
[1779371615283,30.6,76942.11,0.08,0.17508,0.00016,13.75351]
[1779371615327,30.6,76935.66,0.08,0.17406,0.00016,13.7014]
[1779371619273,30.6,76927.79,0.08,0.1728,0.00016,13.63703]
[1779371620523,30.6,76927.79,0.08,0.1728,0.00016,13.63703]
[1779371620649,30.6,76923.34,0.08,0.1721,0.00016,13.60094]
[1779371621939,30.6,76923.34,0.08,0.1721,0.00016,13.60091]
[1779371622814,30.6,76920.26,0.08,0.17162,0.00016,13.57599]
[1779371626816,30.6,76911.83,0.08,0.1703,0.00016,13.50757]
[1779371629882,30.6,76914.38,0.08,0.17069,0.00016,13.52801]
[1779371630765,30.6,76924.22,0.08,0.17223,0.00016,13.6075]
[1779371631301,30.6,76924.22,0.08,0.17223,0.00016,13.6075]
[1779371635867,30.6,76932.73,0.08,0.17357,0.00016,13.67638]
[1779371639837,30.6,76941.53,0.08,0.17495,0.00016,13.74728]
[1779371644343,30.6,76934.46,0.08,0.17384,0.00016,13.69042]
[1779371644377,30.6,76934.46,0.08,0.17384,0.00016,13.69042]
[1779371644522,30.6,76934.46,0.08,0.17384,0.00016,13.69042]
[1779371644700,30.6,76934.46,0.08,0.17384,0.00016,13.69042]
[1779371644706,30.6,76934.46,0.08,0.17384,0.00016,13.69042]
[1779371644768,30.6,76927.6,0.08,0.17276,0.00016,13.63514]
[1779371645065,30.6,76927.6,0.08,0.17276,0.00016,13.63514]
[1779371645461,30.6,76927.6,0.08,0.17276,0.00016,13.6351]
[1779371646467,30.6,76936.17,0.08,0.17411,0.00016,13.70434]
[1779371650669,30.6,76935.29,0.08,0.17397,0.00016,13.69724]
[1779371650757,30.6,76941.5,0.08,0.17495,0.00016,13.74721]
[1779371652391,30.6,76941.5,0.08,0.17495,0.00016,13.7472]
[1779371652508,30.6,76937.61,0.08,0.17434,0.00016,13.71576]
[1779371654626,30.6,76950.36,0.08,0.17635,0.00016,13.81846]
[1779371660565,30.6,76953.01,0.08,0.17678,0.00016,13.83995]
[1779371665057,30.6,76957.98,0.08,0.17756,0.00016,13.87977]
[1779371665096,30.6,76957.98,0.08,0.17756,0.00016,13.87977]
[1779371665163,30.6,76957.98,0.08,0.17756,0.00016,13.87977]
[1779371665312,30.6,76957.98,0.08,0.17756,0.00016,13.87977]
[1779371665413,30.6,76957.98,0.08,0.17756,0.00016,13.87977]
[1779371665598,30.6,76958.85,0.08,0.1777,0.00016,13.88666]
[1779371666605,30.6,76968.12,0.08,0.17918,0.00016,13.96108]
[1779371669627,30.6,76977.54,0.08,0.18068,0.00016,14.03619]
[1779371671200,30.6,76977.49,0.08,0.18067,0.00016,14.03562]
[1779371671664,30.6,76977.49,0.08,0.18067,0.00016,14.03562]
[1779371671870,30.59,76984.52,0.08,0.18175,0.00016,14.08661]
[1779371672257,30.59,76984.52,0.08,0.18175,0.00016,14.08661]
[1779371672360,30.59,76984.52,0.08,0.18175,0.00016,14.08661]
[1779371672403,30.59,76984.52,0.08,0.18175,0.00016,14.08661]
[1779371672464,30.59,76984.52,0.08,0.18175,0.00016,14.08661]
[1779371672564,30.59,76984.52,0.08,0.18175,0.00016,14.08661]
[1779371672718,30.59,76984.52,0.08,0.18175,0.00016,14.08661]
[1779371672740,30.59,77003.61,0.08,0.18485,0.00016,14.23964]
[1779371674667,30.59,77017.22,0.08,0.18708,0.00016,14.34819]
[1779371674929,30.59,77017.22,0.08,0.18708,0.00016,14.34819]
[1779371675032,30.59,77017.22,0.08,0.18708,0.00016,14.34819]
[1779371675674,30.59,77023.14,0.08,0.18804,0.00017,14.39494]
[1779371678836,30.59,77046.44,0.08,0.19191,0.00017,14.58039]
[1779371679232,30.59,77046.44,0.08,0.19191,0.00017,14.58039]
[1779371679371,30.59,77046.44,0.08,0.19191,0.00017,14.58039]
[1779371679543,30.59,77046.44,0.08,0.19191,0.00017,14.58039]
[1779371679597,30.59,77046.44,0.08,0.19191,0.00017,14.58039]
[1779371679818,30.59,77068.57,0.08,0.19562,0.00017,14.75612]
[1779371680627,30.59,77068.57,0.08,0.19562,0.00017,14.75612]
[1779371680689,30.59,77068.57,0.08,0.19562,0.00017,14.75612]
[1779371680777,30.59,77069.14,0.08,0.19571,0.00017,14.76005]
[1779371681215,30.59,77069.14,0.08,0.19571,0.00017,14.76005]
[1779371681499,30.59,77069.14,0.08,0.19571,0.00017,14.76005]
[1779371681721,30.59,77069.14,0.08,0.1957,0.00017,14.75971]
[1779371682265,30.59,77069.14,0.08,0.1957,0.00017,14.75971]
[1779371682314,30.59,77069.14,0.08,0.1957,0.00017,14.75971]
[1779371682891,30.59,77068.32,0.08,0.19555,0.00017,14.75273]
[1779371687902,30.57,77072.56,0.08,0.19613,0.00017,14.78005]
[1779371688140,30.57,77071.14,0.08,0.19588,0.00017,14.76829]
[1779371688804,30.57,77070.81,0.08,0.19582,0.00017,14.76567]
[1779371691784,30.56,77069.98,0.08,0.19565,0.00017,14.75744]
[1779371691857,30.56,77069.37,0.08,0.19553,0.00017,14.75204]
[1779371692637,30.56,77069.37,0.08,0.19553,0.00017,14.75204]
[1779371692681,30.56,77069.37,0.08,0.19553,0.00017,14.75204]
[1779371692796,30.56,77068.56,0.08,0.19539,0.00017,14.74561]
[1779371693322,30.56,77068.56,0.08,0.19539,0.00017,14.74561]
[1779371693380,30.56,77068.56,0.08,0.19539,0.00017,14.74561]
[1779371693802,30.56,77064.54,0.08,0.19469,0.00017,14.71256]
[1779371694808,30.56,77054.68,0.08,0.19303,0.00017,14.63411]
[1779371695188,30.56,77054.68,0.08,0.19303,0.00017,14.63411]
[1779371695816,30.54,77048.55,0.08,0.19189,0.00017,14.58014]
[1779371695921,30.54,77048.55,0.08,0.19189,0.00017,14.58014]
[1779371696893,30.53,77044.17,0.08,0.19104,0.00017,14.53958]
[1779371700847,30.52,77039.57,0.08,0.19023,0.00017,14.50083]
[1779371701557,30.52,77039.52,0.08,0.19022,0.00017,14.50043]
[1779371701708,30.52,77039.52,0.08,0.19022,0.00017,14.50043]
[1779371701913,30.52,77066.45,0.08,0.19472,0.00017,14.71445]
[1779371703723,30.52,77065.77,0.08,0.1946,0.00017,14.70867]
[1779371703829,30.52,77065.77,0.08,0.1946,0.00017,14.70867]
[1779371703875,30.52,77065.7,0.08,0.19458,0.00017,14.70759]
[1779371707906,30.51,77057.39,0.08,0.19313,0.00017,14.63937]
[1779371709501,30.51,77064.66,0.08,0.19435,0.00017,14.69684]
[1779371709629,30.51,77064.66,0.08,0.19435,0.00017,14.69684]
[1779371711952,30.51,77078.43,0.08,0.19665,0.00017,14.8048]
[1779371713749,30.51,77081.18,0.08,0.1971,0.00017,14.82618]
[1779371713838,30.51,77081.18,0.08,0.1971,0.00017,14.82618]
[1779371714031,30.51,77096.71,0.08,0.19975,0.00017,14.94886]
[1779371714961,30.51,77124.26,0.08,0.2045,0.00017,15.16619]
[1779371715971,30.5,77141.64,0.08,0.20753,0.00018,15.30229]
[1779371718786,30.5,77149.24,0.08,0.20883,0.00018,15.36058]
[1779371723534,30.5,77144.13,0.08,0.2079,0.00018,15.31912]
[1779371723603,30.5,77144.13,0.08,0.2079,0.00018,15.31912]
[1779371723762,30.49,77115.93,0.08,0.20295,0.00017,15.09593]
[1779371725268,30.49,77115.93,0.08,0.20295,0.00017,15.09593]
[1779371725283,30.49,77115.93,0.08,0.20295,0.00017,15.09593]
[1779371725445,30.49,77091.39,0.08,0.19871,0.00017,14.90081]
[1779371731083,30.49,77096.74,0.08,0.19955,0.00017,14.93696]
[1779371732091,30.49,77087.0,0.08,0.19788,0.00017,14.85944]
[1779371733771,30.48,77079.74,0.08,0.19662,0.00017,14.80086]
[1779371734790,30.48,77079.74,0.08,0.19662,0.00017,14.80086]
[1779371734818,30.48,77079.74,0.08,0.19662,0.00017,14.80086]
[1779371734906,30.48,77079.74,0.08,0.19662,0.00017,14.80086]
[1779371734849,30.48,77079.11,0.08,0.1965,0.00017,14.7954]
[1779371735805,30.48,77079.11,0.08,0.1965,0.00017,14.7954]
[1779371736078,30.48,77079.33,0.08,0.19653,0.00017,14.79681]
[1779371736121,30.48,77079.33,0.08,0.19653,0.00017,14.79681]
[1779371736345,30.48,77107.96,0.08,0.20144,0.00017,15.02393]
[1779371738459,30.48,77107.96,0.08,0.20144,0.00017,15.02379]
[1779371738486,30.48,77107.96,0.08,0.20144,0.00017,15.02379]
[1779371738496,30.48,77107.96,0.08,0.20144,0.00017,15.02379]
[1779371738991,30.48,77099.23,0.08,0.19991,0.00017,14.95384]
[1779371743008,30.47,77083.37,0.08,0.19717,0.00017,14.82664]
[1779371743941,30.47,77075.81,0.08,0.19588,0.00017,14.76621]
[1779371745483,30.47,77074.56,0.08,0.19566,0.00017,14.75604]
[1779371745509,30.47,77074.56,0.08,0.19566,0.00017,14.75604]
[1779371745836,30.47,77074.56,0.08,0.19566,0.00017,14.75604]
[1779371745916,30.47,77073.13,0.08,0.19541,0.00017,14.74444]
[1779371748659,30.47,77059.89,0.08,0.19316,0.00017,14.63808]
[1779371753214,30.47,77062.67,0.08,0.19361,0.00017,14.65974]
[1779371753348,30.47,77062.67,0.08,0.19361,0.00017,14.65974]
[1779371753400,30.47,77062.67,0.08,0.19361,0.00017,14.65974]
[1779371753468,30.47,77062.67,0.08,0.19361,0.00017,14.65974]
[1779371753569,30.47,77063.02,0.08,0.19367,0.00017,14.66228]
[1779371758729,30.47,77058.97,0.08,0.19297,0.00017,14.6294]
[1779371760914,30.47,77058.97,0.08,0.19297,0.00017,14.6294]
[1779371760996,30.47,77056.84,0.08,0.19261,0.00017,14.61219]
[1779371764512,30.47,77062.71,0.08,0.1936,0.00017,14.65885]
[1779371764958,30.47,77064.19,0.08,0.19384,0.00017,14.67038]
[1779371765817,30.47,77064.19,0.08,0.19384,0.00017,14.67038]
[1779371766034,30.46,77067.96,0.08,0.19447,0.00017,14.70029]
[1779371767218,30.46,77060.71,0.08,0.19324,0.00017,14.64224]
[1779371767250,30.46,77060.71,0.08,0.19324,0.00017,14.64224]
[1779371767543,30.46,77060.71,0.08,0.19324,0.00017,14.64224]
[1779371767599,30.46,77058.01,0.08,0.19279,0.00017,14.62055]
[1779371769621,30.46,77056.85,0.08,0.19258,0.00017,14.61097]
[1779371770735,30.46,77055.3,0.08,0.19232,0.00017,14.59828]
[1779371772671,30.46,77055.55,0.08,0.19236,0.00017,14.60015]
[1779371772685,30.46,77034.68,0.08,0.18886,0.00017,14.43286]
[1779371775401,30.46,77047.43,0.08,0.19099,0.00017,14.53491]
[1779371777340,30.46,77053.85,0.08,0.19206,0.00017,14.58615]
[1779371777419,30.46,77053.41,0.08,0.19199,0.00017,14.58257]
[1779371779775,30.46,77054.29,0.08,0.19213,0.00017,14.58951]
[1779371779851,30.46,77054.29,0.08,0.19213,0.00017,14.58951]
[1779371779946,30.46,77055.14,0.08,0.19227,0.00017,14.59623]
[1779371781008,30.46,77055.14,0.08,0.19227,0.00017,14.59623]
[1779371780837,30.46,77065.69,0.08,0.19405,0.00017,14.68038]
[1779371781810,30.46,77065.69,0.08,0.19405,0.00017,14.68038]
[1779371781923,30.46,77065.69,0.08,0.19405,0.00017,14.68038]
[1779371782018,30.46,77085.78,0.08,0.19746,0.00017,14.84027]
[1779371787492,30.46,77086.73,0.08,0.1976,0.00017,14.84684]
[1779371792204,30.45,77087.6,0.08,0.19768,0.00017,14.8478]
[1779371792495,30.45,77087.6,0.08,0.19768,0.00017,14.8478]
[1779371792508,30.45,77087.6,0.08,0.19768,0.00017,14.8478]
[1779371793061,30.45,77087.13,0.08,0.1976,0.00017,14.84384]
[1779371797009,30.45,77099.55,0.08,0.1997,0.00017,14.94146]
[1779371802014,30.45,77101.78,0.08,0.20005,0.00017,14.95769]
[1779371806005,30.44,77093.55,0.08,0.1986,0.00017,14.89057]
[1779371811039,30.44,77088.34,0.08,0.19768,0.00017,14.848]
[1779371816050,30.44,77083.95,0.08,0.19691,0.00017,14.81205]
[1779371818976,30.43,77084.54,0.08,0.197,0.00017,14.81619]
[1779371818985,30.43,77084.54,0.08,0.197,0.00017,14.81619]
[1779371819052,30.43,77084.54,0.08,0.197,0.00017,14.81619]
[1779371819000,30.43,77074.68,0.08,0.19532,0.00017,14.73743]
[1779371820026,30.43,77068.23,0.08,0.19422,0.00017,14.68585]
[1779371820924,30.43,77068.23,0.08,0.19422,0.00017,14.68585]
[1779371821001,30.43,77068.23,0.08,0.19422,0.00017,14.68585]
[1779371825392,30.43,77067.59,0.08,0.19411,0.00017,14.68057]
[1779371826085,30.43,77062.71,0.08,0.19328,0.00017,14.64153]
[1779371826869,30.43,77062.71,0.08,0.19328,0.00017,14.64153]
[1779371826890,30.43,77062.71,0.08,0.19328,0.00017,14.64153]
[1779371826984,30.43,77072.23,0.08,0.19489,0.00017,14.71756]
[1779371830054,30.43,77079.68,0.08,0.19615,0.00017,14.77658]
[1779371830903,30.43,77079.68,0.08,0.19615,0.00017,14.77658]
[1779371830955,30.43,77079.68,0.08,0.19615,0.00017,14.77658]
[1779371831056,30.43,77089.5,0.08,0.19782,0.00017,14.85461]
[1779371836089,30.43,77089.06,0.08,0.19772,0.00017,14.84988]
[1779371841883,30.42,77088.72,0.08,0.19763,0.00017,14.84566]
[1779371842511,30.42,77088.72,0.08,0.19763,0.00017,14.84566]
[1779371843021,30.42,77088.72,0.08,0.19763,0.00017,14.84566]
[1779371843059,30.42,77096.08,0.08,0.19889,0.00017,14.90399]
[1779371843290,30.42,77096.08,0.08,0.19889,0.00017,14.90399]
[1779371844035,30.42,77096.08,0.08,0.19889,0.00017,14.90399]
[1779371844117,30.42,77097.99,0.08,0.19921,0.00017,14.91889]
[1779371844691,30.42,77097.99,0.08,0.19921,0.00017,14.91889]
[1779371844943,30.42,77097.9,0.08,0.19919,0.00017,14.91786]
[1779371845706,30.42,77097.9,0.08,0.19919,0.00017,14.91786]
[1779371845940,30.42,77086.43,0.08,0.19722,0.00017,14.82642]
[1779371848486,30.42,77086.25,0.08,0.19718,0.00017,14.8246]
[1779371848552,30.42,77086.25,0.08,0.19718,0.00017,14.8246]
[1779371848960,30.42,77086.05,0.08,0.19714,0.00017,14.82281]
[1779371849739,30.42,77086.05,0.08,0.19714,0.00017,14.82281]
[1779371850095,30.42,77078.34,0.08,0.19582,0.00017,14.76116]
[1779371850449,30.42,77078.34,0.08,0.19582,0.00017,14.76116]
[1779371850981,30.42,77078.84,0.08,0.1959,0.00017,14.76503]
[1779371852080,30.42,77089.93,0.08,0.19774,0.00017,14.84811]
[1779371855882,30.42,77088.12,0.08,0.19741,0.00017,14.83283]
[1779371855934,30.42,77088.12,0.08,0.19741,0.00017,14.83283]
[1779371856033,30.42,77086.14,0.08,0.19707,0.00017,14.81676]
[1779371857910,30.41,77086.14,0.08,0.19706,0.00017,14.81646]
[1779371857961,30.41,77086.14,0.08,0.19706,0.00017,14.81646]
[1779371858396,30.41,77079.83,0.08,0.19598,0.00017,14.76589]
[1779371858403,30.41,77079.83,0.08,0.19598,0.00017,14.76589]
[1779371859032,30.41,77079.83,0.08,0.19598,0.00017,14.76564]
[1779371863059,30.41,77070.26,0.08,0.19433,0.00017,14.68838]
[1779371868097,30.41,77073.4,0.08,0.19484,0.00017,14.71237]
[1779371872130,30.41,77065.32,0.08,0.19345,0.00017,14.64706]
[1779371873132,30.4,77055.72,0.08,0.19183,0.00017,14.56987]
[1779371874147,30.4,77044.79,0.08,0.18999,0.00017,14.48196]
[1779371875105,30.4,77044.79,0.08,0.18999,0.00017,14.48196]
[1779371875238,30.4,77045.14,0.08,0.19004,0.00017,14.48458]
[1779371877173,30.4,77031.85,0.08,0.18782,0.00017,14.37757]
[1779371878508,30.4,77034.09,0.08,0.18819,0.00017,14.39552]
[1779371880098,30.4,77035.7,0.08,0.18846,0.00017,14.40839]
[1779371880215,30.4,77031.49,0.08,0.18776,0.00017,14.37447]
[1779371880253,30.4,77031.49,0.08,0.18776,0.00017,14.37447]
[1779371880883,30.4,77031.49,0.08,0.18776,0.00017,14.37447]
[1779371880909,30.4,77031.49,0.08,0.18776,0.00017,14.37447]
[1779371880971,30.4,77029.48,0.08,0.18742,0.00017,14.35827]
[1779371882321,30.4,77029.48,0.08,0.18742,0.00017,14.35827]
[1779371882501,30.4,77021.12,0.08,0.18604,0.00017,14.29083]
[1779371886044,30.4,77017.92,0.08,0.18551,0.00016,14.26504]
[1779371886070,30.4,77016.71,0.08,0.18531,0.00016,14.25535]
[1779371888248,30.4,77017.74,0.08,0.18548,0.00016,14.26367]
[1779371889147,30.4,77018.3,0.08,0.18558,0.00016,14.26832]
[1779371890251,30.4,77014.9,0.08,0.18502,0.00016,14.24105]
[1779371890285,30.4,77014.9,0.08,0.18502,0.00016,14.24105]
[1779371890780,30.4,77014.9,0.08,0.18502,0.00016,14.24105]
[1779371891155,30.4,77013.53,0.08,0.1848,0.00016,14.23017]
[1779371893824,30.4,77006.89,0.08,0.18371,0.00016,14.17689]
[1779371893944,30.4,77005.26,0.08,0.18345,0.00016,14.16388]
[1779371898525,30.4,76999.35,0.08,0.18249,0.00016,14.11675]
[1779371898552,30.41,77004.77,0.08,0.18339,0.00016,14.16104]
[1779371901059,30.41,77008.63,0.08,0.18403,0.00016,14.19267]
[1779371901105,30.41,77008.63,0.08,0.18403,0.00016,14.19267]
[1779371901161,30.41,77010.66,0.08,0.18438,0.00016,14.20951]
[1779371906199,30.41,77011.91,0.08,0.18463,0.00016,14.22184]
[1779371911219,30.42,77010.91,0.08,0.18446,0.00016,14.21073]
[1779371916188,30.42,77011.38,0.08,0.18456,0.00016,14.21571]
[1779371917098,30.43,77006.39,0.08,0.18377,0.00016,14.17672]
[1779371922147,30.43,77003.27,0.08,0.1833,0.00016,14.15346]
[1779371925228,30.43,77007.64,0.08,0.18403,0.00016,14.18976]
[1779371925289,30.44,77011.2,0.08,0.18463,0.00016,14.21886]
[1779371925947,30.44,77011.2,0.08,0.18463,0.00016,14.21886]
[1779371926033,30.44,77011.2,0.08,0.18463,0.00016,14.21886]
[1779371926134,30.44,77017.31,0.08,0.18564,0.00016,14.26842]
[1779371926343,30.44,77017.31,0.08,0.18564,0.00016,14.26842]
[1779371927176,30.44,77022.78,0.08,0.18655,0.00017,14.31276]
[1779371927731,30.44,77022.78,0.08,0.18655,0.00017,14.31276]
[1779371927801,30.44,77022.78,0.08,0.18655,0.00017,14.31276]
[1779371932901,30.44,77032.58,0.08,0.1882,0.00017,14.39263]
[1779371933182,30.44,77033.32,0.08,0.18833,0.00017,14.39877]
[1779371938642,30.44,77033.72,0.08,0.18841,0.00017,14.40296]
[1779371939470,30.44,77033.13,0.08,0.18832,0.00017,14.39842]
[1779371939525,30.44,77033.13,0.08,0.18832,0.00017,14.39842]
[1779371945671,30.45,77029.33,0.08,0.18772,0.00017,14.36944]
[1779371950706,30.45,77027.09,0.08,0.18737,0.00017,14.35264]
[1779371954188,30.45,77035.52,0.08,0.18879,0.00017,14.42088]
[1779371954265,30.45,77035.52,0.08,0.18879,0.00017,14.42088]
[1779371954304,30.45,77035.52,0.08,0.18879,0.00017,14.42088]
[1779371957344,30.45,77038.88,0.08,0.18936,0.00017,14.44826]
[1779371957387,30.45,77038.88,0.08,0.18936,0.00017,14.44826]
[1779371957806,30.45,77038.88,0.08,0.18936,0.00017,14.44826]
[1779371957813,30.45,77042.99,0.08,0.19004,0.00017,14.48127]
[1779371959060,30.45,77042.99,0.08,0.19004,0.00017,14.48127]
[1779371959160,30.45,77048.05,0.08,0.19089,0.00017,14.52187]
[1779371959709,30.45,77048.05,0.08,0.19089,0.00017,14.52187]
[1779371960556,30.45,77053.15,0.08,0.19175,0.00017,14.5627]
[1779371966068,30.46,77053.49,0.08,0.19182,0.00017,14.56632]
[1779371972095,30.46,77053.82,0.08,0.19189,0.00017,14.56958]
[1779371976913,30.46,77046.27,0.08,0.19059,0.00017,14.50468]
[1779371982930,30.46,77048.78,0.08,0.19103,0.00017,14.52566]
[1779371985249,30.46,77049.53,0.08,0.19116,0.00017,14.53178]
[1779371985951,30.46,77037.18,0.08,0.18911,0.00017,14.43332]
[1779371990840,30.47,77039.99,0.08,0.18959,0.00017,14.45665]
[1779371990986,30.47,77040.47,0.08,0.18967,0.00017,14.46058]
[1779371991416,30.47,77040.47,0.08,0.18967,0.00017,14.46058]
[1779371991643,30.47,77040.47,0.08,0.18967,0.00017,14.46058]
[1779371991674,30.47,77040.47,0.08,0.18967,0.00017,14.46058]
[1779371991714,30.47,77040.47,0.08,0.18967,0.00017,14.46058]
[1779371991757,30.47,77040.47,0.08,0.18967,0.00017,14.46058]
[1779371993002,30.47,77057.27,0.08,0.19249,0.00017,14.595]
[1779371997029,30.47,77066.32,0.08,0.194,0.00017,14.66678]
[1779372000052,30.46,77075.04,0.08,0.19548,0.00017,14.73613]
[1779372002964,30.46,77069.93,0.08,0.19461,0.00017,14.69534]
[1779372003080,30.46,77074.63,0.08,0.19541,0.00017,14.73292]
[1779372003513,30.46,77074.63,0.08,0.19541,0.00017,14.73292]
[1779372003531,30.46,77074.63,0.08,0.19541,0.00017,14.73292]
[1779372004293,30.46,77074.63,0.08,0.19541,0.00017,14.73292]
[1779372005091,30.47,77082.63,0.08,0.19677,0.00017,14.7967]
[1779372009121,30.46,77092.26,0.08,0.19842,0.00017,14.87316]
[1779372011133,30.46,77100.47,0.08,0.19982,0.00017,14.93813]
[1779372015162,30.46,77110.82,0.08,0.20159,0.00017,15.01946]
[1779372020195,30.46,77103.72,0.08,0.20034,0.00017,14.96204]
[1779372025232,30.46,77097.42,0.08,0.19924,0.00017,14.91123]
[1779372028255,30.45,77088.37,0.08,0.19767,0.00017,14.8387]
[1779372032290,30.45,77081.23,0.08,0.19639,0.00017,14.77592]
[1779372035125,30.45,77078.61,0.08,0.19593,0.00017,14.75469]
[1779372035152,30.45,77078.61,0.08,0.19593,0.00017,14.75469]
[1779372036525,30.45,77067.76,0.08,0.19409,0.00017,14.6679]
[1779372040690,30.45,77057.73,0.08,0.19239,0.00017,14.58771]
[1779372043462,30.45,77055.92,0.08,0.19209,0.00017,14.57351]
[1779372043499,30.45,77055.92,0.08,0.19209,0.00017,14.57351]
[1779372043730,30.45,77065.71,0.08,0.19374,0.00017,14.65174]
[1779372044544,30.45,77065.71,0.08,0.19374,0.00017,14.65174]
[1779372044584,30.45,77065.71,0.08,0.19374,0.00017,14.65174]
[1779372047101,30.45,77066.34,0.08,0.19386,0.00017,14.65704]
[1779372047104,30.45,77058.52,0.08,0.19254,0.00017,14.59453]
[1779372048314,30.45,77058.52,0.08,0.19254,0.00017,14.59453]
[1779372048372,30.45,77058.52,0.08,0.19254,0.00017,14.59453]
[1779372048953,30.45,77072.08,0.08,0.19483,0.00017,14.70307]
[1779372051296,30.45,77072.08,0.08,0.19484,0.00017,14.70323]
[1779372051892,30.45,77075.22,0.08,0.19537,0.00017,14.72828]
[1779372053401,30.45,77088.08,0.08,0.19756,0.00017,14.83068]
[1779372058413,30.45,77090.29,0.08,0.19794,0.00017,14.84808]
[1779372063427,30.45,77088.93,0.08,0.1977,0.00017,14.83711]
[1779372068460,30.45,77090.2,0.08,0.19791,0.00017,14.84706]
[1779372070377,30.45,77080.72,0.08,0.19629,0.00017,14.77161]
[1779372072355,30.45,77091.43,0.08,0.19812,0.00017,14.85684]
[1779372073742,30.45,77097.51,0.08,0.19917,0.00017,14.90513]
[1779372073787,30.45,77097.51,0.08,0.19917,0.00017,14.90513]
[1779372074189,30.45,77100.77,0.08,0.19973,0.00017,14.93093]
[1779372076822,30.45,77102.82,0.08,0.20007,0.00017,14.94681]
[1779372076895,30.45,77102.82,0.08,0.20007,0.00017,14.94681]
[1779372076999,30.45,77102.82,0.08,0.20007,0.00017,14.94681]
[1779372077299,30.45,77110.82,0.08,0.20145,0.00017,15.01021]
[1779372077617,30.45,77110.82,0.08,0.20145,0.00017,15.01021]
[1779372077699,30.45,77110.82,0.08,0.20145,0.00017,15.01021]
[1779372078187,30.45,77124.22,0.08,0.20378,0.00017,15.11606]
[1779372079285,30.45,77124.22,0.08,0.20378,0.00017,15.11606]
[1779372079347,30.45,77124.22,0.08,0.20378,0.00017,15.11606]
[1779372079376,30.45,77126.91,0.08,0.20423,0.00017,15.13679]
[1779372081038,30.45,77118.62,0.08,0.20278,0.00017,15.07097]
[1779372081831,30.45,77118.62,0.08,0.20278,0.00017,15.07097]
[1779372081854,30.45,77118.62,0.08,0.20278,0.00017,15.07097]
[1779372081883,30.45,77106.65,0.08,0.2007,0.00017,14.97592]
[1779372083799,30.45,77106.65,0.08,0.2007,0.00017,14.97566]
[1779372084057,30.45,77106.65,0.08,0.2007,0.00017,14.97566]
[1779372084161,30.45,77106.65,0.08,0.2007,0.00017,14.97566]
[1779372084234,30.45,77102.58,0.08,0.19999,0.00017,14.94319]
[1779372085777,30.45,77102.58,0.08,0.19999,0.00017,14.94319]
[1779372086372,30.45,77104.8,0.08,0.20037,0.00017,14.96058]
[1779372086573,30.45,77104.8,0.08,0.20037,0.00017,14.96058]
[1779372086723,30.45,77106.21,0.08,0.20061,0.00017,14.97176]
[1779372087581,30.45,77106.21,0.08,0.20061,0.00017,14.97176]
[1779372087678,30.45,77106.21,0.08,0.20061,0.00017,14.97176]
[1779372088317,30.45,77106.21,0.08,0.20061,0.00017,14.97176]
[1779372088512,30.44,77105.92,0.08,0.20056,0.00017,14.96914]
[1779372088527,30.44,77105.92,0.08,0.20056,0.00017,14.96914]
[1779372088704,30.44,77105.92,0.08,0.20056,0.00017,14.96914]
[1779372089147,30.44,77105.92,0.08,0.20056,0.00017,14.96914]
[1779372089210,30.44,77096.53,0.08,0.19894,0.00017,14.89463]
[1779372091113,30.44,77085.94,0.08,0.19707,0.00017,14.80481]
[1779372091488,30.44,77085.94,0.08,0.19707,0.00017,14.80481]
[1779372091523,30.44,77085.94,0.08,0.19707,0.00017,14.80481]
[1779372091730,30.44,77085.94,0.08,0.19706,0.00017,14.80465]
[1779372093655,30.44,77091.34,0.08,0.19798,0.00017,14.84745]
[1779372093687,30.44,77091.34,0.08,0.19798,0.00017,14.84745]
[1779372093748,30.44,77091.34,0.08,0.19798,0.00017,14.84745]
[1779372094315,30.44,77099.83,0.08,0.19943,0.00017,14.91457]
[1779372095617,30.44,77099.83,0.08,0.19943,0.00017,14.91457]
[1779372095646,30.44,77099.83,0.08,0.19943,0.00017,14.91457]
[1779372096387,30.44,77103.95,0.08,0.20014,0.00017,14.94703]
[1779372096488,30.44,77103.95,0.08,0.20014,0.00017,14.94703]
[1779372096499,30.44,77103.95,0.08,0.20014,0.00017,14.94703]
[1779372097316,30.44,77106.68,0.08,0.20061,0.00017,14.96854]
[1779372099019,30.44,77108.32,0.08,0.20088,0.00017,14.98137]
[1779372099026,30.44,77108.32,0.08,0.20088,0.00017,14.98137]
[1779372099327,30.44,77111.18,0.08,0.20137,0.00017,15.00385]
[1779372103730,30.44,77110.43,0.08,0.20123,0.00017,14.99704]
[1779372104219,30.44,77110.43,0.08,0.20123,0.00017,14.99704]
[1779372106085,30.44,77103.93,0.08,0.2001,0.00017,14.94528]
[1779372106115,30.44,77103.93,0.08,0.2001,0.00017,14.94528]
[1779372106184,30.44,77103.33,0.08,0.19999,0.00017,14.9402]
[1779372106628,30.44,77103.33,0.08,0.19999,0.00017,14.9402]
[1779372107423,30.43,77096.41,0.08,0.19879,0.00017,14.88511]
[1779372108136,30.43,77086.72,0.08,0.19713,0.00017,14.80778]
[1779372110401,30.43,77086.72,0.08,0.19713,0.00017,14.80778]
[1779372111167,30.43,77083.44,0.08,0.19656,0.00017,14.78129]
[1779372116905,30.43,77089.34,0.08,0.19756,0.00017,14.82798]
[1779372121948,30.43,77094.28,0.08,0.1984,0.00017,14.86678]
[1779372126013,30.43,77115.56,0.08,0.20206,0.00017,15.03537]
[1779372129254,30.43,77117.71,0.08,0.20243,0.00017,15.05196]
[1779372129333,30.43,77117.93,0.08,0.20245,0.00017,15.05323]
[1779372132128,30.43,77121.57,0.08,0.20308,0.00017,15.08153]
[1779372134883,30.42,77129.12,0.08,0.20437,0.00017,15.14033]
[1779372134910,30.42,77129.12,0.08,0.20437,0.00017,15.14033]
[1779372135052,30.42,77129.12,0.08,0.20437,0.00017,15.14033]
[1779372140087,30.42,77132.32,0.08,0.20489,0.00017,15.16391]
[1779372145121,30.41,77131.23,0.08,0.20466,0.00017,15.15348]
[1779372145547,30.41,77131.23,0.08,0.20466,0.00017,15.15348]
[1779372149349,30.41,77137.34,0.08,0.2057,0.00018,15.20056]
[1779372149391,30.41,77144.85,0.08,0.20701,0.00018,15.25905]
[1779372151299,30.41,77153.35,0.08,0.20845,0.00018,15.32042]
[1779372155203,30.4,77164.02,0.08,0.21031,0.00018,15.40306]
[1779372160238,30.4,77164.44,0.08,0.21035,0.00018,15.40462]
[1779372165326,30.39,77159.73,0.08,0.20948,0.00018,15.36634]
[1779372165489,30.39,77159.73,0.08,0.20948,0.00018,15.36634]
[1779372165451,30.39,77146.52,0.08,0.20714,0.00018,15.26221]
[1779372170391,30.39,77139.15,0.08,0.20583,0.00018,15.20324]
[1779372171423,30.39,77131.62,0.08,0.2045,0.00017,15.14364]
[1779372176435,30.39,77129.48,0.08,0.20411,0.00017,15.12589]
[1779372177593,30.39,77138.94,0.08,0.20576,0.00018,15.20033]
[1779372182634,30.39,77135.62,0.08,0.20516,0.00018,15.17317]
[1779372187636,30.38,77137.47,0.08,0.20546,0.00018,15.18679]
[1779372191533,30.38,77127.26,0.08,0.20366,0.00017,15.10543]
[1779372196581,30.38,77125.48,0.08,0.20333,0.00017,15.09057]
[1779372197515,30.38,77138.66,0.08,0.20563,0.00018,15.19459]
[1779372200261,30.38,77139.37,0.08,0.20574,0.00018,15.19958]
[1779372200263,30.38,77139.37,0.08,0.20574,0.00018,15.19958]
[1779372200298,30.38,77139.37,0.08,0.20574,0.00018,15.19958]
[1779372205322,30.37,77140.96,0.08,0.20598,0.00018,15.21043]
[1779372208491,30.37,77133.04,0.08,0.20456,0.00018,15.14647]
[1779372210493,30.37,77140.35,0.08,0.20583,0.00018,15.20371]
[1779372213797,30.36,77148.05,0.08,0.20712,0.00018,15.25835]
[1779372213924,30.36,77148.05,0.08,0.20712,0.00018,15.25835]
[1779372214483,30.36,77150.56,0.08,0.20755,0.00018,15.27776]
[1779372217141,30.36,77155.03,0.08,0.20832,0.00018,15.31217]
[1779372217245,30.36,77158.37,0.08,0.2089,0.00018,15.33803]
[1779372222396,30.35,77159.61,0.08,0.20909,0.00018,15.34642]
[1779372224777,30.35,77149.65,0.08,0.2073,0.00018,15.2666]
[1779372227792,30.35,77151.17,0.08,0.20756,0.00018,15.27813]
[1779372227819,30.35,77151.17,0.08,0.20756,0.00018,15.27813]
[1779372233763,30.34,77154.23,0.08,0.20806,0.00018,15.30075]
[1779372235915,30.34,77143.07,0.08,0.20608,0.00018,15.21197]
[1779372241073,30.34,77140.65,0.08,0.20563,0.00018,15.19198]
[1779372246877,30.33,77141.53,0.08,0.20573,0.00018,15.1963]
[1779372251234,30.33,77149.33,0.08,0.20706,0.00018,15.25612]
[1779372253409,30.33,77155.64,0.08,0.20817,0.00018,15.30552]
[1779372253562,30.33,77155.64,0.08,0.20817,0.00018,15.30552]
[1779372253722,30.32,77159.25,0.08,0.2088,0.00018,15.33352]
[1779372253764,30.32,77159.25,0.08,0.2088,0.00018,15.33352]
[1779372253897,30.32,77159.25,0.08,0.2088,0.00018,15.33352]
[1779372253974,30.32,77159.25,0.08,0.2088,0.00018,15.33352]
[1779372254024,30.32,77159.25,0.08,0.2088,0.00018,15.33352]
[1779372254187,30.32,77159.25,0.08,0.2088,0.00018,15.33352]
[1779372254217,30.32,77159.25,0.08,0.2088,0.00018,15.33352]
[1779372254391,30.32,77159.25,0.08,0.2088,0.00018,15.33352]
[1779372254411,30.32,77166.5,0.08,0.21008,0.00018,15.39029]
[1779372255870,30.32,77166.5,0.08,0.21007,0.00018,15.38994]
[1779372256162,30.32,77167.38,0.08,0.21022,0.00018,15.39651]
[1779372259285,30.32,77163.05,0.08,0.20942,0.00018,15.36144]
[1779372259322,30.32,77163.05,0.08,0.20942,0.00018,15.36144]
[1779372259887,30.32,77159.95,0.08,0.20886,0.00018,15.33658]
[1779372261717,30.31,77154.32,0.08,0.20785,0.00018,15.29136]
[1779372261738,30.31,77154.32,0.08,0.20785,0.00018,15.29136]
[1779372261740,30.31,77154.32,0.08,0.20785,0.00018,15.29136]
[1779372262500,30.31,77155.0,0.08,0.20796,0.00018,15.29634]
[1779372265521,30.31,77162.96,0.08,0.20934,0.00018,15.35785]
[1779372270609,30.3,77159.05,0.08,0.20861,0.00018,15.32528]
[1779372270860,30.3,77159.88,0.08,0.20874,0.00018,15.33139]
[1779372271308,30.3,77159.88,0.08,0.20874,0.00018,15.33139]
[1779372271367,30.3,77164.06,0.08,0.20943,0.00018,15.3588]
[1779372275333,30.3,77173.27,0.08,0.21104,0.00018,15.42984]
[1779372276556,30.3,77173.27,0.08,0.21104,0.00018,15.42984]
[1779372276596,30.3,77174.27,0.08,0.21121,0.00018,15.43734]
[1779372281964,30.29,77177.45,0.08,0.21173,0.00018,15.46046]
[1779372282615,30.29,77164.53,0.08,0.20942,0.00018,15.3585]
[1779372285155,30.29,77151.58,0.08,0.2071,0.00018,15.25511]
[1779372287173,30.29,77147.24,0.08,0.20632,0.00018,15.22032]
[1779372287207,30.29,77147.24,0.08,0.20632,0.00018,15.22032]
[1779372292613,30.28,77144.88,0.08,0.20585,0.00018,15.19949]
[1779372298655,30.27,77140.21,0.08,0.20497,0.00018,15.15977]
[1779372304277,30.27,77136.46,0.08,0.20426,0.00018,15.12791]
[1779372309311,30.26,77142.22,0.08,0.20524,0.00018,15.17195]
[1779372314347,30.26,77137.08,0.08,0.20429,0.00018,15.12935]
[1779372319382,30.25,77142.38,0.08,0.20519,0.00018,15.16991]
[1779372323455,30.25,77153.99,0.08,0.20721,0.00018,15.26058]
[1779372329452,30.24,77156.02,0.08,0.20752,0.00018,15.27449]
[1779372333504,30.24,77143.62,0.08,0.20524,0.00018,15.16955]
[1779372338622,30.23,77137.22,0.08,0.20409,0.00018,15.11734]
[1779372348588,30.22,77135.8,0.08,0.20375,0.00018,15.10235]
[1779372351056,30.22,77134.79,0.08,0.20356,0.00018,15.09362]
[1779372351631,30.22,77134.79,0.08,0.20356,0.00018,15.09362]
[1779372351637,30.22,77115.74,0.08,0.20023,0.00017,14.94139]
[1779372351867,30.22,77115.74,0.08,0.20023,0.00017,14.94139]
[1779372351916,30.22,77115.74,0.08,0.20023,0.00017,14.94139]
[1779372351959,30.22,77115.74,0.08,0.20023,0.00017,14.94139]
[1779372352377,30.22,77115.74,0.08,0.20023,0.00017,14.94139]
[1779372352548,30.22,77115.74,0.08,0.20023,0.00017,14.94139]
[1779372352633,30.22,77115.74,0.08,0.20021,0.00017,14.94084]
[1779372353640,30.22,77105.07,0.08,0.19835,0.00017,14.85512]
[1779372354574,30.22,77105.07,0.08,0.19835,0.00017,14.85512]
[1779372354587,30.22,77105.07,0.08,0.19835,0.00017,14.85512]
[1779372354652,30.22,77102.13,0.08,0.19784,0.00017,14.83129]
[1779372354861,30.22,77102.13,0.08,0.19784,0.00017,14.83129]
[1779372355359,30.22,77102.13,0.08,0.19784,0.00017,14.83129]
[1779372355504,30.22,77102.13,0.08,0.19784,0.00017,14.83129]
[1779372356938,30.21,77100.52,0.08,0.19755,0.00017,14.81788]
[1779372356978,30.21,77100.52,0.08,0.19755,0.00017,14.81788]
[1779372357041,30.21,77100.52,0.08,0.19755,0.00017,14.81788]
[1779372357668,30.21,77088.19,0.08,0.19543,0.00017,14.71874]
[1779372358676,30.21,77080.28,0.08,0.19407,0.00017,14.655]
[1779372358729,30.21,77080.28,0.08,0.19407,0.00017,14.655]
[1779372359683,30.21,77082.22,0.08,0.1944,0.00017,14.6705]
[1779372360694,30.21,77092.29,0.08,0.19612,0.00017,14.75129]
[1779372362301,30.21,77093.47,0.08,0.19632,0.00017,14.76057]
[1779372362412,30.21,77093.47,0.08,0.19632,0.00017,14.76057]
[1779372362713,30.21,77090.71,0.08,0.19584,0.00017,14.73822]
[1779372363715,30.21,77079.04,0.08,0.19384,0.00017,14.64415]
[1779372364734,30.21,77071.17,0.08,0.1925,0.00017,14.58057]
[1779372367835,30.21,77071.3,0.08,0.19251,0.00017,14.58116]
[1779372367888,30.21,77071.3,0.08,0.19251,0.00017,14.58116]
[1779372368647,30.21,77071.3,0.08,0.19251,0.00017,14.58116]
[1779372371609,30.21,77080.11,0.08,0.194,0.00017,14.65164]
[1779372373315,30.21,77091.64,0.08,0.19596,0.00017,14.7439]
[1779372379505,30.2,77084.77,0.08,0.19476,0.00017,14.68736]
[1779372384116,30.2,77084.5,0.08,0.19468,0.00017,14.68388]
[1779372384491,30.2,77082.04,0.08,0.19426,0.00017,14.66389]
[1779372384949,30.2,77082.04,0.08,0.19426,0.00017,14.66389]
[1779372384989,30.2,77082.04,0.08,0.19426,0.00017,14.66389]
[1779372385137,30.2,77082.04,0.08,0.19426,0.00017,14.66389]
[1779372385480,30.2,77082.04,0.08,0.19426,0.00017,14.66389]
[1779372385543,30.2,77068.26,0.08,0.19191,0.00017,14.55269]
[1779372386199,30.2,77059.15,0.08,0.19036,0.00017,14.47878]
[1779372387812,30.2,77055.03,0.08,0.18965,0.00017,14.44523]
[1779372387901,30.2,77055.03,0.08,0.18965,0.00017,14.44523]
[1779372388716,30.2,77055.03,0.08,0.18965,0.00017,14.44523]
[1779372388736,30.2,77056.01,0.08,0.18981,0.00017,14.45274]
[1779372389149,30.2,77056.01,0.08,0.18981,0.00017,14.45274]
[1779372391255,30.2,77054.05,0.08,0.18948,0.00017,14.4367]
[1779372391270,30.2,77054.05,0.08,0.18948,0.00017,14.4367]
[1779372391431,30.19,77047.28,0.08,0.18829,0.00017,14.37664]
[1779372396957,30.19,77045.34,0.08,0.18794,0.00017,14.35999]
[1779372402363,30.19,77042.89,0.08,0.18752,0.00017,14.33961]
[1779372406620,30.19,77039.59,0.08,0.18696,0.00017,14.31265]
[1779372406768,30.19,77039.59,0.08,0.18696,0.00017,14.31265]
[1779372406722,30.19,77018.21,0.08,0.18341,0.00017,14.13921]
[1779372406960,30.19,77018.21,0.08,0.18341,0.00017,14.13921]
[1779372407062,30.19,77018.21,0.08,0.18341,0.00017,14.13921]
[1779372407471,30.19,77018.21,0.08,0.18341,0.00017,14.13921]
[1779372407483,30.19,77018.21,0.08,0.18341,0.00017,14.13921]
[1779372407512,30.19,77018.21,0.08,0.18341,0.00017,14.13921]
[1779372407577,30.19,77013.98,0.08,0.18271,0.00016,14.10469]
[1779372408467,30.19,77013.98,0.08,0.18271,0.00016,14.10469]
[1779372408517,30.19,77013.98,0.08,0.18271,0.00016,14.10469]
[1779372408563,30.19,77010.2,0.08,0.18209,0.00016,14.07421]
[1779372411581,30.19,77001.5,0.08,0.18067,0.00016,14.00363]
[1779372413848,30.19,77002.44,0.08,0.18083,0.00016,14.01156]
[1779372414095,30.19,77002.44,0.08,0.18083,0.00016,14.01156]
[1779372416180,30.19,77021.85,0.08,0.18403,0.00017,14.16958]
[1779372416877,30.19,77021.85,0.08,0.18403,0.00017,14.16958]
[1779372416897,30.19,77021.85,0.08,0.18403,0.00017,14.16958]
[1779372417123,30.19,77021.85,0.08,0.18403,0.00017,14.16974]
[1779372417914,30.19,77021.85,0.08,0.18403,0.00017,14.16974]
[1779372417933,30.19,77021.85,0.08,0.18403,0.00017,14.16974]
[1779372418466,30.19,77021.85,0.08,0.18403,0.00017,14.16974]
[1779372418504,30.19,77021.85,0.08,0.18403,0.00017,14.16974]
[1779372419272,30.19,77025.27,0.08,0.1846,0.00017,14.19754]
[1779372419290,30.19,77025.27,0.08,0.1846,0.00017,14.19754]
[1779372419329,30.19,77025.27,0.08,0.1846,0.00017,14.19754]
[1779372419415,30.19,77023.57,0.08,0.18432,0.00017,14.18373]
[1779372419950,30.19,77023.57,0.08,0.18432,0.00017,14.18373]
[1779372420738,30.19,77022.84,0.08,0.1842,0.00017,14.17783]
[1779372421156,30.19,77022.84,0.08,0.1842,0.00017,14.17783]
[1779372421754,30.19,77019.64,0.08,0.18367,0.00017,14.1519]
[1779372422065,30.19,77019.64,0.08,0.18367,0.00017,14.1519]
[1779372422105,30.19,77019.64,0.08,0.18367,0.00017,14.1519]
[1779372422207,30.19,77010.97,0.08,0.18224,0.00016,14.08148]
[1779372423036,30.19,77010.97,0.08,0.18224,0.00016,14.08148]
[1779372423671,30.19,77010.97,0.08,0.18224,0.00016,14.08148]
[1779372423715,30.19,77010.97,0.08,0.18224,0.00016,14.08148]
[1779372423817,30.19,77012.59,0.08,0.18251,0.00016,14.0949]
[1779372424272,30.19,77012.59,0.08,0.18251,0.00016,14.0949]
[1779372424374,30.19,77029.09,0.08,0.18524,0.00017,14.22882]
[1779372425568,30.19,77029.09,0.08,0.18524,0.00017,14.22882]
[1779372425602,30.19,77029.09,0.08,0.18524,0.00017,14.22882]
[1779372425628,30.19,77029.09,0.08,0.18524,0.00017,14.22882]
[1779372425642,30.19,77029.09,0.08,0.18524,0.00017,14.22882]
[1779372425666,30.19,77029.09,0.08,0.18524,0.00017,14.22882]
[1779372425746,30.19,77031.15,0.08,0.18559,0.00017,14.24586]
[1779372428094,30.19,77030.81,0.08,0.18553,0.00017,14.24309]
[1779372428141,30.19,77030.81,0.08,0.18553,0.00017,14.24309]
[1779372428206,30.19,77027.11,0.08,0.18492,0.00017,14.21308]
[1779372430201,30.19,77022.99,0.08,0.18424,0.00017,14.1797]
[1779372430741,30.19,77014.9,0.08,0.1829,0.00016,14.11423]
[1779372431280,30.19,77014.9,0.08,0.1829,0.00016,14.11423]
[1779372431285,30.19,77014.9,0.08,0.1829,0.00016,14.11423]
[1779372431323,30.19,77008.68,0.08,0.18188,0.00016,14.06369]
[1779372432196,30.19,77008.68,0.08,0.18188,0.00016,14.06369]
[1779372432403,30.19,77008.68,0.08,0.18188,0.00016,14.06369]
[1779372432449,30.19,77008.68,0.08,0.18188,0.00016,14.06369]
[1779372432499,30.2,77007.27,0.08,0.18165,0.00016,14.05241]
[1779372434255,30.2,77006.42,0.08,0.18152,0.00016,14.046]
[1779372434300,30.2,77006.42,0.08,0.18152,0.00016,14.046]
[1779372436292,30.2,77005.19,0.08,0.18133,0.00016,14.03626]
[1779372436444,30.2,77005.19,0.08,0.18133,0.00016,14.03626]
[1779372436691,30.2,77005.19,0.08,0.18133,0.00016,14.03626]
[1779372436731,30.2,77005.19,0.08,0.18133,0.00016,14.03626]
[1779372436987,30.2,77002.42,0.08,0.18088,0.00016,14.01407]
[1779372437046,30.2,77002.42,0.08,0.18088,0.00016,14.01407]
[1779372437199,30.2,77002.42,0.08,0.18088,0.00016,14.01407]
[1779372437230,30.2,77002.42,0.08,0.18088,0.00016,14.01407]
[1779372437292,30.2,77002.42,0.08,0.18088,0.00016,14.01407]
[1779372437315,30.2,76998.15,0.08,0.18018,0.00016,13.97934]
[1779372438409,30.2,76998.15,0.08,0.18018,0.00016,13.97934]
[1779372438482,30.2,76998.15,0.08,0.18018,0.00016,13.97934]
[1779372438612,30.2,76997.99,0.08,0.18016,0.00016,13.97811]
[1779372440620,30.2,76997.99,0.08,0.18016,0.00016,13.97844]
[1779372440675,30.2,76997.99,0.08,0.18016,0.00016,13.97844]
[1779372440708,30.2,76997.99,0.08,0.18016,0.00016,13.97844]
[1779372440735,30.2,76997.99,0.08,0.18016,0.00016,13.97844]
[1779372440837,30.2,76998.73,0.08,0.1803,0.00016,13.98513]
[1779372443645,30.2,77003.49,0.08,0.18108,0.00016,14.02415]
[1779372443823,30.2,77010.52,0.08,0.18225,0.00016,14.08173]
[1779372445898,30.2,77007.63,0.08,0.18177,0.00016,14.05843]
[1779372446341,30.2,77003.1,0.08,0.18104,0.00016,14.02184]
[1779372449477,30.21,76993.75,0.08,0.17953,0.00016,13.94664]
[1779372450197,30.21,76993.75,0.08,0.17953,0.00016,13.94664]
[1779372450484,30.21,76994.72,0.08,0.17969,0.00016,13.95463]
[1779372454400,30.21,77013.53,0.08,0.18274,0.00016,14.10343]
[1779372457564,30.21,77000.72,0.08,0.18065,0.00016,13.99993]
[1779372461447,30.21,77010.7,0.08,0.18231,0.00016,14.08212]
[1779372463461,30.21,77019.13,0.08,0.18371,0.00017,14.15086]
[1779372466863,30.22,77011.12,0.08,0.1824,0.00016,14.08645]
[1779372466940,30.22,77011.12,0.08,0.1824,0.00016,14.08645]
[1779372466973,30.22,77011.12,0.08,0.1824,0.00016,14.08645]
[1779372467489,30.22,77011.12,0.08,0.1824,0.00016,14.08645]
[1779372472523,30.22,77017.08,0.08,0.1834,0.00017,14.13587]
[1779372477558,30.22,77021.23,0.08,0.18411,0.00017,14.17036]
[1779372482594,30.22,77018.46,0.08,0.18366,0.00017,14.14856]
[1779372483788,30.22,77018.46,0.08,0.18366,0.00017,14.14856]
[1779372483826,30.22,77020.84,0.08,0.18405,0.00017,14.16784]
[1779372488636,30.22,77028.47,0.08,0.18531,0.00017,14.2294]
[1779372491596,30.22,77030.51,0.08,0.18565,0.00017,14.24574]
[1779372491690,30.22,77030.52,0.08,0.18565,0.00017,14.24561]
[1779372495695,30.22,77029.57,0.08,0.18548,0.00017,14.23771]
[1779372495934,30.22,77032.23,0.08,0.18592,0.00017,14.25907]
[1779372496020,30.22,77032.23,0.08,0.18592,0.00017,14.25907]
[1779372496346,30.22,77032.23,0.08,0.18592,0.00017,14.25907]
[1779372496453,30.22,77032.23,0.08,0.18592,0.00017,14.25907]
[1779372496491,30.22,77032.23,0.08,0.18592,0.00017,14.25907]
[1779372496555,30.22,77032.23,0.08,0.18592,0.00017,14.25907]
[1779372496891,30.22,77032.23,0.08,0.18592,0.00017,14.25907]
[1779372496758,30.22,77039.83,0.08,0.18719,0.00017,14.32058]
[1779372496958,30.22,77039.83,0.08,0.18719,0.00017,14.32058]
[1779372497183,30.22,77039.83,0.08,0.18719,0.00017,14.32058]
[1779372497230,30.22,77039.83,0.08,0.18719,0.00017,14.32058]
[1779372497259,30.22,77039.83,0.08,0.18719,0.00017,14.32058]
[1779372497293,30.22,77039.83,0.08,0.18719,0.00017,14.32058]
[1779372497381,30.22,77039.83,0.08,0.18719,0.00017,14.32058]
[1779372497410,30.22,77039.83,0.08,0.18719,0.00017,14.32058]
[1779372497582,30.22,77039.83,0.08,0.18719,0.00017,14.32058]
[1779372497618,30.22,77039.83,0.08,0.18719,0.00017,14.32058]
[1779372497816,30.22,77039.83,0.08,0.18719,0.00017,14.32058]
[1779372497852,30.22,77039.83,0.08,0.18719,0.00017,14.32058]
[1779372497716,30.22,77036.39,0.08,0.18662,0.00017,14.29283]
[1779372498032,30.22,77036.39,0.08,0.18662,0.00017,14.29283]
[1779372498043,30.22,77036.39,0.08,0.18662,0.00017,14.29283]
[1779372498072,30.22,77036.39,0.08,0.18662,0.00017,14.29283]
[1779372498838,30.22,77035.97,0.08,0.18655,0.00017,14.28949]
[1779372503159,30.22,77032.62,0.08,0.18599,0.00017,14.26242]
[1779372503881,30.22,77036.55,0.08,0.18664,0.00017,14.29411]
[1779372505756,30.22,77035.87,0.08,0.18653,0.00017,14.28866]
[1779372505872,30.22,77031.49,0.08,0.1858,0.00017,14.25325]
[1779372505929,30.22,77031.49,0.08,0.1858,0.00017,14.25325]
[1779372505951,30.22,77031.49,0.08,0.1858,0.00017,14.25325]
[1779372507671,30.22,77031.49,0.08,0.1858,0.00017,14.25334]
[1779372507711,30.22,77031.49,0.08,0.1858,0.00017,14.25334]
[1779372507986,30.22,77033.08,0.08,0.18607,0.00017,14.26629]
[1779372508013,30.22,77033.08,0.08,0.18607,0.00017,14.26629]
[1779372509787,30.22,77042.26,0.08,0.1876,0.00017,14.34065]
[1779372510056,30.22,77042.26,0.08,0.1876,0.00017,14.34065]
[1779372510079,30.22,77042.26,0.08,0.1876,0.00017,14.34065]
[1779372510844,30.22,77042.26,0.08,0.1876,0.00017,14.34065]
[1779372511902,30.22,77042.93,0.08,0.18767,0.00017,14.34092]
[1779372514588,30.22,77043.07,0.08,0.18769,0.00017,14.342]
[1779372514639,30.22,77043.07,0.08,0.18769,0.00017,14.342]
[1779372514823,30.22,77042.93,0.08,0.18767,0.00017,14.34087]
[1779372516194,30.22,77048.95,0.08,0.18867,0.00017,14.3894]
[1779372520387,30.22,77060.65,0.08,0.19063,0.00017,14.48301]
[1779372520889,30.22,77048.63,0.08,0.1886,0.00017,14.38572]
[1779372525904,30.22,77048.0,0.08,0.18848,0.00017,14.38015]
[1779372530930,30.21,77048.02,0.08,0.18847,0.00017,14.37969]
[1779372532240,30.21,77046.04,0.08,0.18813,0.00017,14.36341]
[1779372532275,30.21,77046.04,0.08,0.18813,0.00017,14.36341]
[1779372532315,30.21,77046.04,0.08,0.18813,0.00017,14.36341]
[1779372532946,30.21,77040.86,0.08,0.18726,0.00017,14.32138]
[1779372533952,30.21,77031.31,0.08,0.18567,0.00017,14.24397]
[1779372539319,30.21,77030.44,0.08,0.18552,0.00017,14.237]
[1779372540128,30.21,77031.52,0.08,0.1857,0.00017,14.24578]
[1779372540162,30.21,77031.52,0.08,0.1857,0.00017,14.24578]
[1779372540167,30.21,77031.52,0.08,0.1857,0.00017,14.24578]
[1779372540564,30.21,77037.18,0.08,0.18665,0.00017,14.29165]
[1779372542011,30.21,77049.56,0.08,0.18873,0.00017,14.39197]
[1779372543885,30.21,77057.87,0.08,0.19012,0.00017,14.45913]
[1779372544210,30.21,77068.92,0.08,0.19199,0.00017,14.54825]
[1779372546823,30.21,77074.67,0.08,0.19297,0.00017,14.59444]
[1779372551110,30.21,77068.34,0.08,0.19188,0.00017,14.54272]
[1779372553120,30.21,77068.36,0.08,0.19187,0.00017,14.54234]
[1779372554448,30.21,77068.31,0.08,0.19186,0.00017,14.54194]
[1779372556944,30.21,77076.71,0.08,0.19328,0.00017,14.60929]
[1779372558383,30.21,77080.91,0.08,0.194,0.00017,14.64293]
[1779372558752,30.21,77080.91,0.08,0.194,0.00017,14.64293]
[1779372558809,30.21,77080.91,0.08,0.194,0.00017,14.64293]
[1779372558907,30.21,77080.91,0.08,0.194,0.00017,14.64293]
[1779372558932,30.21,77088.01,0.08,0.19521,0.00017,14.69986]
[1779372559324,30.21,77088.01,0.08,0.19521,0.00017,14.69986]
[1779372559452,30.21,77088.01,0.08,0.19521,0.00017,14.69986]
[1779372559485,30.21,77088.01,0.08,0.19521,0.00017,14.69986]
[1779372559664,30.21,77088.01,0.08,0.19521,0.00017,14.69986]
[1779372559691,30.21,77088.01,0.08,0.19521,0.00017,14.69986]
[1779372559864,30.21,77088.01,0.08,0.19521,0.00017,14.69986]
[1779372559901,30.21,77088.01,0.08,0.19521,0.00017,14.69986]
[1779372559961,30.21,77099.66,0.08,0.19721,0.00017,14.79316]
[1779372560130,30.21,77099.66,0.08,0.19721,0.00017,14.79316]
[1779372560185,30.21,77099.66,0.08,0.19721,0.00017,14.79316]
[1779372560279,30.21,77099.66,0.08,0.19721,0.00017,14.79316]
[1779372560324,30.21,77099.66,0.08,0.19721,0.00017,14.79316]
[1779372560472,30.21,77099.66,0.08,0.19721,0.00017,14.79316]
[1779372560514,30.21,77099.66,0.08,0.19721,0.00017,14.79316]
[1779372560670,30.21,77099.66,0.08,0.19721,0.00017,14.79316]
[1779372560723,30.21,77099.66,0.08,0.19721,0.00017,14.79316]
[1779372560760,30.21,77099.66,0.08,0.19721,0.00017,14.79316]
[1779372560767,30.21,77106.29,0.08,0.19835,0.00017,14.84629]
[1779372563183,30.21,77107.35,0.08,0.19852,0.00017,14.85409]
[1779372563208,30.21,77107.35,0.08,0.19852,0.00017,14.85409]
[1779372563218,30.21,77107.35,0.08,0.19852,0.00017,14.85409]
[1779372567237,30.2,77107.78,0.08,0.19856,0.00017,14.85606]
[1779372567243,30.2,77107.78,0.08,0.19856,0.00017,14.85606]
[1779372567463,30.2,77107.78,0.08,0.19856,0.00017,14.85606]
[1779372567510,30.2,77107.78,0.08,0.19856,0.00017,14.85606]
[1779372567909,30.2,77106.85,0.08,0.19838,0.00017,14.84787]
[1779372569500,30.2,77103.03,0.08,0.19771,0.00017,14.8169]
[1779372569997,30.2,77099.22,0.08,0.19705,0.00017,14.78604]
[1779372575045,30.19,77096.04,0.08,0.19642,0.00017,14.75404]
[1779372575063,30.19,77096.04,0.08,0.19642,0.00017,14.75404]
[1779372575106,30.19,77096.04,0.08,0.19642,0.00017,14.75404]
[1779372575642,30.19,77101.75,0.08,0.1974,0.00017,14.79964]
[1779372578266,30.19,77110.67,0.08,0.19893,0.00017,14.87019]
[1779372580701,30.19,77113.63,0.08,0.19943,0.00017,14.89352]
[1779372580909,30.19,77113.63,0.08,0.19943,0.00017,14.89352]
[1779372581777,30.19,77119.19,0.08,0.20039,0.00017,14.93762]
[1779372583316,30.19,77127.35,0.08,0.2018,0.00017,15.00205]
[1779372583713,30.19,77127.35,0.08,0.2018,0.00017,15.00205]
[1779372583815,30.19,77129.31,0.08,0.20213,0.00018,15.01722]
[1779372584304,30.19,77129.31,0.08,0.20213,0.00018,15.01722]
[1779372584405,30.19,77129.31,0.08,0.20213,0.00018,15.01722]
[1779372584636,30.18,77133.08,0.08,0.20278,0.00018,15.04684]
[1779372585988,30.18,77133.08,0.08,0.20278,0.00018,15.04684]
[1779372586328,30.18,77134.71,0.08,0.20305,0.00018,15.05885]
[1779372589390,30.18,77132.72,0.08,0.20268,0.00018,15.04201]
[1779372589398,30.18,77132.72,0.08,0.20268,0.00018,15.04201]
[1779372589989,30.18,77125.9,0.08,0.20147,0.00017,14.98714]
[1779372594997,30.17,77127.19,0.08,0.20166,0.00017,14.99577]
[1779372600005,30.17,77130.35,0.08,0.20216,0.00018,15.01882]
[1779372602045,30.16,77138.3,0.08,0.20353,0.00018,15.081]
[1779372606135,30.16,77134.23,0.08,0.20279,0.00018,15.04718]
[1779372606176,30.16,77134.23,0.08,0.20279,0.00018,15.04718]
[1779372608217,30.16,77131.32,0.08,0.20225,0.00018,15.02303]
[1779372608266,30.16,77131.32,0.08,0.20225,0.00018,15.02303]
[1779372613274,30.15,77138.11,0.08,0.20341,0.00018,15.07541]
[1779372616540,30.15,77145.9,0.08,0.20475,0.00018,15.13622]
[1779372619631,30.15,77144.3,0.08,0.20445,0.00018,15.12279]
[1779372619674,30.15,77144.3,0.08,0.20445,0.00018,15.12279]
[1779372619940,30.15,77144.3,0.08,0.20445,0.00018,15.12279]
[1779372619948,30.15,77143.54,0.08,0.20431,0.00018,15.11639]
[1779372620668,30.15,77143.54,0.08,0.20431,0.00018,15.11639]
[1779372625502,30.14,77143.23,0.08,0.20422,0.00018,15.11231]
[1779372625789,30.14,77143.23,0.08,0.20422,0.00018,15.11231]
[1779372625887,30.14,77115.05,0.08,0.19928,0.00017,14.88672]
[1779372626885,30.14,77091.27,0.08,0.19516,0.00017,14.69563]
[1779372627204,30.14,77091.27,0.08,0.19516,0.00017,14.69563]
[1779372627369,30.14,77091.27,0.08,0.19516,0.00017,14.69563]
[1779372627440,30.14,77091.27,0.08,0.19516,0.00017,14.69563]
[1779372627778,30.14,77091.27,0.08,0.19516,0.00017,14.69563]
[1779372627798,30.14,77081.78,0.08,0.19354,0.00017,14.619]
[1779372628551,30.14,77081.78,0.08,0.19354,0.00017,14.619]
[1779372630248,30.14,77080.08,0.08,0.19323,0.00017,14.60468]
[1779372630258,30.14,77080.08,0.08,0.19323,0.00017,14.60468]
[1779372630261,30.14,77080.08,0.08,0.19323,0.00017,14.60468]
[1779372631053,30.14,77079.4,0.08,0.19306,0.00017,14.5938]
[1779372631535,30.14,77079.4,0.08,0.19306,0.00017,14.5938]
[1779372631585,30.14,77079.4,0.08,0.19306,0.00017,14.5938]
[1779372631949,30.14,77071.2,0.08,0.19166,0.00017,14.52758]
[1779372633784,30.14,77071.32,0.08,0.19168,0.00017,14.5283]
[1779372633801,30.14,77071.32,0.08,0.19168,0.00017,14.5283]
[1779372633864,30.14,77071.32,0.08,0.19168,0.00017,14.5283]
[1779372633950,30.14,77062.33,0.08,0.19015,0.00017,14.45524]
[1779372636974,30.13,77056.94,0.08,0.18922,0.00017,14.41073]
[1779372637004,30.13,77056.94,0.08,0.18922,0.00017,14.41073]
[1779372637049,30.13,77056.94,0.08,0.18922,0.00017,14.41073]
[1779372637029,30.13,77053.54,0.08,0.18864,0.00017,14.383]
[1779372640884,30.13,77054.01,0.08,0.18871,0.00017,14.38618]
[1779372641031,30.13,77059.64,0.08,0.18965,0.00017,14.43151]
[1779372643754,30.13,77073.27,0.08,0.19194,0.00017,14.54075]
[1779372646775,30.12,77063.47,0.08,0.19025,0.00017,14.46035]
[1779372648788,30.12,77054.47,0.08,0.18872,0.00017,14.38691]
[1779372653822,30.12,77054.13,0.08,0.18864,0.00017,14.38298]
[1779372655931,30.12,77046.5,0.08,0.18734,0.00017,14.32056]
[1779372660078,30.12,77054.89,0.08,0.18873,0.00017,14.3874]
[1779372664900,30.11,77063.48,0.08,0.19015,0.00017,14.45577]
[1779372669937,30.11,77061.08,0.08,0.18972,0.00017,14.43527]
[1779372674970,30.11,77068.44,0.08,0.19095,0.00017,14.4939]
[1779372680039,30.11,77064.18,0.08,0.19023,0.00017,14.45934]
[1779372682024,30.11,77050.46,0.08,0.18791,0.00017,14.34791]
[1779372687057,30.11,77048.48,0.08,0.18757,0.00017,14.33159]
[1779372692094,30.1,77054.05,0.08,0.18845,0.00017,14.3712]
[1779372692917,30.1,77054.05,0.08,0.18845,0.00017,14.3712]
[1779372693125,30.1,77055.2,0.08,0.18864,0.00017,14.38043]
[1779372694515,30.1,77055.2,0.08,0.18864,0.00017,14.38035]
[1779372700151,30.1,77055.59,0.08,0.18869,0.00017,14.38287]
[1779372705500,30.1,77051.63,0.08,0.18802,0.00017,14.35036]
[1779372705913,30.1,77051.63,0.08,0.18802,0.00017,14.35036]
[1779372706125,30.1,77047.14,0.08,0.18726,0.00017,14.31381]
[1779372707124,30.1,77037.25,0.08,0.1856,0.00017,14.23343]
[1779372710151,30.1,77028.78,0.08,0.18419,0.00017,14.16453]
[1779372715176,30.1,77030.57,0.08,0.18449,0.00017,14.17917]
[1779372720192,30.1,77030.95,0.08,0.18456,0.00017,14.18238]
[1779372725189,30.1,77042.33,0.08,0.18646,0.00017,14.27495]
[1779372730190,30.1,77038.64,0.08,0.18583,0.00017,14.24457]
[1779372733950,30.1,77037.52,0.08,0.18564,0.00017,14.23532]
[1779372733951,30.1,77037.52,0.08,0.18564,0.00017,14.23532]
[1779372733994,30.1,77037.52,0.08,0.18564,0.00017,14.23532]
[1779372734112,30.1,77037.52,0.08,0.18564,0.00017,14.23532]
[1779372734082,30.1,77041.56,0.08,0.18632,0.00017,14.26812]
[1779372738143,30.1,77052.88,0.08,0.18821,0.00017,14.35969]
[1779372743462,30.1,77050.54,0.08,0.18779,0.00017,14.33965]
[1779372747706,30.09,77046.52,0.08,0.18711,0.00017,14.3065]
[1779372753277,30.09,77052.29,0.08,0.188,0.00017,14.34692]
[1779372755481,30.09,77053.06,0.08,0.18812,0.00017,14.35269]
[1779372755545,30.09,77053.06,0.08,0.18812,0.00017,14.35269]
[1779372755660,30.09,77053.06,0.08,0.18812,0.00017,14.35269]
[1779372755949,30.09,77053.06,0.08,0.18812,0.00017,14.35269]
[1779372756019,30.09,77053.06,0.08,0.18812,0.00017,14.35269]
[1779372756061,30.09,77061.06,0.08,0.18946,0.00017,14.41734]
[1779372756255,30.09,77061.06,0.08,0.18946,0.00017,14.41734]
[1779372756264,30.09,77061.06,0.08,0.18946,0.00017,14.41734]
[1779372756345,30.09,77061.06,0.08,0.18946,0.00017,14.41734]
[1779372756395,30.09,77061.06,0.08,0.18946,0.00017,14.41734]
[1779372756555,30.09,77061.06,0.08,0.18946,0.00017,14.41734]
[1779372756596,30.09,77061.06,0.08,0.18946,0.00017,14.41734]
[1779372756863,30.09,77061.06,0.08,0.18946,0.00017,14.41734]
[1779372756894,30.09,77061.06,0.08,0.18946,0.00017,14.41734]
[1779372757098,30.09,77061.06,0.08,0.18946,0.00017,14.41734]
[1779372757130,30.09,77061.06,0.08,0.18946,0.00017,14.41734]
[1779372757193,30.09,77069.37,0.08,0.19087,0.00017,14.48429]
[1779372757315,30.09,77069.37,0.08,0.19087,0.00017,14.48429]
[1779372757335,30.09,77069.37,0.08,0.19087,0.00017,14.48429]
[1779372757533,30.09,77069.37,0.08,0.19087,0.00017,14.48429]
[1779372757567,30.09,77069.37,0.08,0.19087,0.00017,14.48429]
[1779372757779,30.09,77069.37,0.08,0.19087,0.00017,14.48429]
[1779372757802,30.09,77069.37,0.08,0.19087,0.00017,14.48429]
[1779372758025,30.09,77069.37,0.08,0.19087,0.00017,14.48429]
[1779372758039,30.09,77069.37,0.08,0.19087,0.00017,14.48429]
[1779372758053,30.09,77069.37,0.08,0.19087,0.00017,14.48429]
[1779372758121,30.09,77070.73,0.08,0.19109,0.00017,14.49508]
[1779372758231,30.09,77070.73,0.08,0.19109,0.00017,14.49508]
[1779372758251,30.09,77070.73,0.08,0.19109,0.00017,14.49508]
[1779372758352,30.09,77070.73,0.08,0.19109,0.00017,14.49508]
[1779372758393,30.09,77070.73,0.08,0.19109,0.00017,14.49508]
[1779372759159,30.09,77071.01,0.08,0.19113,0.00017,14.49712]
[1779372760284,30.09,77071.01,0.08,0.19113,0.00017,14.49712]
[1779372760291,30.09,77071.01,0.08,0.19113,0.00017,14.49712]
[1779372760579,30.09,77070.31,0.08,0.19101,0.00017,14.4912]
[1779372766130,30.08,77062.84,0.08,0.18971,0.00017,14.42897]
[1779372768018,30.08,77062.84,0.08,0.18971,0.00017,14.42897]
[1779372768040,30.08,77062.84,0.08,0.18971,0.00017,14.42897]
[1779372768089,30.08,77067.11,0.08,0.19041,0.00017,14.46282]
[1779372769138,30.08,77075.36,0.08,0.19182,0.00017,14.52964]
[1779372770886,30.08,77080.11,0.08,0.19262,0.00017,14.56784]
[1779372771023,30.08,77079.17,0.08,0.19246,0.00017,14.56009]
[1779372772397,30.08,77079.17,0.08,0.19246,0.00017,14.56009]
[1779372772404,30.08,77079.17,0.08,0.19246,0.00017,14.56009]
[1779372772536,30.08,77079.17,0.08,0.19246,0.00017,14.56009]
[1779372772587,30.08,77079.17,0.08,0.19246,0.00017,14.56009]
[1779372772666,30.08,77080.81,0.08,0.19274,0.00017,14.57322]
[1779372774267,30.08,77078.5,0.08,0.19234,0.00017,14.55439]
[1779372774308,30.08,77078.5,0.08,0.19234,0.00017,14.55439]
[1779372774763,30.08,77078.5,0.08,0.19234,0.00017,14.55439]
[1779372774814,30.08,77078.5,0.08,0.19234,0.00017,14.55439]
[1779372774823,30.08,77078.5,0.08,0.19234,0.00017,14.55439]
[1779372776241,30.08,77079.62,0.08,0.19253,0.00017,14.56324]
[1779372776697,30.08,77081.36,0.08,0.19282,0.00017,14.57723]
[1779372778744,30.08,77065.54,0.08,0.19012,0.00017,14.44877]
[1779372782133,30.08,77057.18,0.08,0.18869,0.00017,14.38032]
[1779372782710,30.08,77057.18,0.08,0.18869,0.00017,14.38032]
[1779372783140,30.08,77057.18,0.08,0.18869,0.00017,14.38032]
[1779372783157,30.08,77057.18,0.08,0.18869,0.00017,14.38032]
[1779372783181,30.07,77056.0,0.08,0.18849,0.00017,14.37058]
[1779372786015,30.07,77032.14,0.08,0.18448,0.00017,14.1762]
[1779372786541,30.07,77032.14,0.08,0.18448,0.00017,14.1762]
[1779372786660,30.07,77032.14,0.08,0.18448,0.00017,14.1762]
[1779372786747,30.07,77032.14,0.08,0.18448,0.00017,14.1762]
[1779372786803,30.07,77032.14,0.08,0.18448,0.00017,14.1762]
[1779372786967,30.07,77032.14,0.08,0.18448,0.00017,14.1762]
[1779372787012,30.07,77032.14,0.08,0.18448,0.00017,14.1762]
[1779372787173,30.07,77032.14,0.08,0.18448,0.00017,14.1762]
[1779372787217,30.07,77032.14,0.08,0.18448,0.00017,14.1762]
[1779372787020,30.07,77023.3,0.08,0.18301,0.00017,14.10395]
[1779372787386,30.07,77023.3,0.08,0.18301,0.00017,14.10395]
[1779372787426,30.07,77023.3,0.08,0.18301,0.00017,14.10395]
[1779372787619,30.07,77023.3,0.08,0.18301,0.00017,14.10395]
[1779372787661,30.07,77023.3,0.08,0.18301,0.00017,14.10395]
[1779372787866,30.07,77023.3,0.08,0.18301,0.00017,14.10395]
[1779372787902,30.07,77023.3,0.08,0.18301,0.00017,14.10395]
[1779372788067,30.07,77023.3,0.08,0.18301,0.00017,14.10395]
[1779372788080,30.07,77023.3,0.08,0.18301,0.00017,14.10395]
[1779372788116,30.07,77023.3,0.08,0.18301,0.00017,14.10395]
[1779372788138,30.07,77023.3,0.08,0.18301,0.00017,14.10395]
[1779372788165,30.07,77025.47,0.08,0.18337,0.00017,14.12172]
[1779372788389,30.07,77025.47,0.08,0.18337,0.00017,14.12172]
[1779372788438,30.07,77025.47,0.08,0.18337,0.00017,14.12172]
[1779372788778,30.07,77025.47,0.08,0.18337,0.00017,14.12172]
[1779372791801,30.07,77016.57,0.08,0.1819,0.00017,14.04945]
[1779372795194,30.07,77020.74,0.08,0.1826,0.00017,14.08373]
[1779372796195,30.08,77016.22,0.08,0.18186,0.00017,14.04723]
[1779372799248,30.08,77008.48,0.08,0.1806,0.00016,13.98473]
[1779372804252,30.08,77011.86,0.08,0.18117,0.00016,14.01336]
[1779372805934,30.08,77012.73,0.08,0.18133,0.00016,14.02097]
[1779372806025,30.08,77012.73,0.08,0.18133,0.00016,14.02097]
[1779372806038,30.08,77012.73,0.08,0.18133,0.00016,14.02097]
[1779372806087,30.08,77012.73,0.08,0.18133,0.00016,14.02097]
[1779372806112,30.08,77020.84,0.08,0.18267,0.00017,14.08736]
[1779372807317,30.08,77020.84,0.08,0.18267,0.00017,14.08736]
[1779372807406,30.08,77020.84,0.08,0.18267,0.00017,14.08736]
[1779372807512,30.08,77020.84,0.08,0.18267,0.00017,14.08736]
[1779372807651,30.08,77020.84,0.08,0.18267,0.00017,14.08736]
[1779372807795,30.08,77020.84,0.08,0.18267,0.00017,14.08736]
[1779372807853,30.08,77020.84,0.08,0.18267,0.00017,14.08736]
[1779372808083,30.08,77020.84,0.08,0.18267,0.00017,14.08736]
[1779372808141,30.08,77020.84,0.08,0.18267,0.00017,14.08736]
[1779372808173,30.08,77007.18,0.08,0.18042,0.00016,13.9761]
[1779372808312,30.08,77007.18,0.08,0.18042,0.00016,13.9761]
[1779372808630,30.08,77007.18,0.08,0.18042,0.00016,13.9761]
[1779372808994,30.08,77007.18,0.08,0.18042,0.00016,13.9761]
[1779372809036,30.08,77007.18,0.08,0.18042,0.00016,13.9761]
[1779372809058,30.08,77007.18,0.08,0.18042,0.00016,13.9761]
[1779372809099,30.08,77007.18,0.08,0.18042,0.00016,13.9761]
[1779372809137,30.08,76990.55,0.08,0.17771,0.00016,13.84035]
[1779372810936,30.08,76992.01,0.08,0.17795,0.00016,13.85253]
[1779372811316,30.08,76992.01,0.08,0.17795,0.00016,13.85253]
[1779372811346,30.08,76992.01,0.08,0.17795,0.00016,13.85253]
[1779372812194,30.08,76992.42,0.08,0.17798,0.00016,13.85133]
[1779372816532,30.09,76997.09,0.08,0.17877,0.00016,13.89068]
[1779372816981,30.09,76997.09,0.08,0.17877,0.00016,13.89068]
[1779372822017,30.09,76996.41,0.08,0.17869,0.00016,13.88658]
[1779372824033,30.09,77007.69,0.08,0.18055,0.00016,13.97934]
[1779372829066,30.1,77008.65,0.08,0.18073,0.00016,13.98858]
[1779372831087,30.1,77016.69,0.08,0.18207,0.00017,14.05496]
[1779372836115,30.1,77012.36,0.08,0.18139,0.00016,14.02098]
[1779372841150,30.11,77011.03,0.08,0.1812,0.00016,14.01167]
[1779372846185,30.11,77009.66,0.08,0.18101,0.00016,14.00207]
[1779372851219,30.11,77012.46,0.08,0.18149,0.00016,14.0259]
[1779372856254,30.11,77009.69,0.08,0.18105,0.00016,14.00422]
[1779372861291,30.12,77002.29,0.08,0.17985,0.00016,13.94466]
[1779372866327,30.12,77003.66,0.08,0.18009,0.00016,13.95638]
[1779372871364,30.12,77007.67,0.08,0.18071,0.00016,13.98428]
[1779372876397,30.12,77003.37,0.08,0.18001,0.00016,13.94955]
[1779372881433,30.12,77014.46,0.08,0.18184,0.00016,14.04048]
[1779372886467,30.12,77015.45,0.08,0.18203,0.00016,14.04966]
[1779372891502,30.13,77004.35,0.08,0.18022,0.00016,13.9603]
[1779372893384,30.13,77004.35,0.08,0.18022,0.00016,13.9603]
[1779372894192,30.13,77040.99,0.08,0.1863,0.00017,14.25859]
[1779372895361,30.13,77068.28,0.08,0.1909,0.00017,14.48014]
[1779372895642,30.13,77068.28,0.08,0.1909,0.00017,14.48014]
[1779372895758,30.13,77068.28,0.08,0.1909,0.00017,14.48014]
[1779372896014,30.13,77051.25,0.08,0.18803,0.00017,14.34229]
[1779372896740,30.13,77051.25,0.08,0.18803,0.00017,14.34229]
[1779372897016,30.13,77043.34,0.08,0.1867,0.00017,14.27812]
[1779372897846,30.13,77043.34,0.08,0.1867,0.00017,14.27812]
[1779372898143,30.13,77043.34,0.08,0.1867,0.00017,14.27812]
[1779372898183,30.13,77034.95,0.08,0.18529,0.00017,14.20971]
[1779372901357,30.13,77034.03,0.08,0.18514,0.00017,14.20239]
[1779372901382,30.13,77034.03,0.08,0.18514,0.00017,14.20239]
[1779372901417,30.13,77039.66,0.08,0.18608,0.00017,14.24809]
[1779372901427,30.13,77039.66,0.08,0.18608,0.00017,14.24809]
[1779372901625,30.13,77039.66,0.08,0.18608,0.00017,14.24809]
[1779372902870,30.13,77039.66,0.08,0.18608,0.00017,14.24809]
[1779372902894,30.13,77039.66,0.08,0.18608,0.00017,14.24809]
[1779372903316,30.13,77037.44,0.08,0.18571,0.00017,14.22999]
[1779372903534,30.13,77037.44,0.08,0.18571,0.00017,14.22999]
[1779372903599,30.13,77037.44,0.08,0.18571,0.00017,14.22999]
[1779372904258,30.13,77032.91,0.08,0.18495,0.00017,14.19302]
[1779372905181,30.13,77025.07,0.08,0.18364,0.00017,14.12915]
[1779372907489,30.13,77022.31,0.08,0.18318,0.00017,14.10661]
[1779372907499,30.13,77022.31,0.08,0.18318,0.00017,14.10661]
[1779372907532,30.13,77022.31,0.08,0.18318,0.00017,14.10661]
[1779372907846,30.13,77022.31,0.08,0.18318,0.00017,14.10661]
[1779372908221,30.13,77022.31,0.08,0.18318,0.00017,14.10661]
[1779372908394,30.13,77026.04,0.08,0.1838,0.00017,14.137]
[1779372909856,30.13,77019.47,0.08,0.18272,0.00017,14.08354]
[1779372909870,30.13,77019.47,0.08,0.18272,0.00017,14.08354]
[1779372909905,30.13,77019.47,0.08,0.18272,0.00017,14.08354]
[1779372909990,30.13,77014.11,0.08,0.18183,0.00016,14.0398]
[1779372910777,30.13,77014.11,0.08,0.18183,0.00016,14.0398]
[1779372910840,30.13,77014.11,0.08,0.18183,0.00016,14.0398]
[1779372910905,30.13,77018.18,0.08,0.1825,0.00017,14.07293]
[1779372913607,30.13,77018.73,0.08,0.18259,0.00017,14.07743]
[1779372914339,30.13,77008.09,0.08,0.18084,0.00016,13.99075]
[1779372915726,30.13,76997.6,0.08,0.17912,0.00016,13.90522]
[1779372918063,30.13,76984.85,0.08,0.17705,0.00016,13.80136]
[1779372921771,30.13,76993.67,0.08,0.1785,0.00016,13.87406]
[1779372922781,30.13,77004.45,0.08,0.18026,0.00016,13.96211]
[1779372924062,30.13,77004.45,0.08,0.18026,0.00016,13.96211]
[1779372924434,30.13,76979.65,0.08,0.17622,0.00016,13.75969]
[1779372924476,30.13,76979.65,0.08,0.17622,0.00016,13.75969]
[1779372924855,30.13,76979.65,0.08,0.17622,0.00016,13.75969]
[1779372924890,30.13,76979.65,0.08,0.17622,0.00016,13.75969]
[1779372927350,30.13,76981.59,0.08,0.17654,0.00016,13.77558]
[1779372928287,30.13,76987.49,0.08,0.1775,0.00016,13.824]
[1779372928298,30.13,76987.49,0.08,0.1775,0.00016,13.824]
[1779372928308,30.13,76987.49,0.08,0.1775,0.00016,13.824]
[1779372928344,30.13,76987.49,0.08,0.1775,0.00016,13.824]
[1779372928346,30.13,76988.62,0.08,0.17769,0.00016,13.83341]
[1779372930325,30.13,76988.62,0.08,0.17769,0.00016,13.83352]
[1779372930409,30.13,76985.1,0.08,0.17712,0.00016,13.80495]
[1779372932420,30.13,76968.04,0.08,0.17432,0.00016,13.66049]
[1779372932536,30.13,76968.04,0.08,0.17432,0.00016,13.66049]
[1779372933351,30.13,76966.51,0.08,0.17407,0.00016,13.64789]
[1779372937265,30.13,76965.35,0.08,0.1739,0.00016,13.6392]
[1779372937319,30.13,76965.35,0.08,0.1739,0.00016,13.6392]
[1779372938518,30.13,76970.27,0.08,0.17469,0.00016,13.67949]
[1779372939447,30.13,76970.48,0.08,0.17473,0.00016,13.6812]
[1779372940556,30.13,76966.63,0.08,0.17411,0.00016,13.64971]
[1779372941228,30.13,76962.75,0.08,0.17349,0.00016,13.618]
[1779372944786,30.13,76969.7,0.08,0.17461,0.00016,13.67539]
[1779372944952,30.13,76968.08,0.08,0.17435,0.00016,13.66213]
[1779372945959,30.13,76959.02,0.08,0.1729,0.00016,13.58803]
[1779372948985,30.13,76951.09,0.08,0.17164,0.00016,13.52321]
[1779372954097,30.14,76947.8,0.08,0.17112,0.00016,13.49656]
[1779372954552,30.14,76941.66,0.08,0.17015,0.00016,13.44642]
[1779372954851,30.14,76941.66,0.08,0.17015,0.00016,13.44642]
[1779372954937,30.14,76941.66,0.08,0.17015,0.00016,13.44642]
[1779372960443,30.14,76930.98,0.08,0.16848,0.00016,13.35965]
[1779372961215,30.14,76931.82,0.08,0.16861,0.00016,13.36673]
[1779372961252,30.14,76931.82,0.08,0.16861,0.00016,13.36673]
[1779372961317,30.14,76903.22,0.08,0.16416,0.00015,13.13262]
[1779372961537,30.14,76903.22,0.08,0.16416,0.00015,13.13262]
[1779372961570,30.14,76903.22,0.08,0.16416,0.00015,13.13262]
[1779372961783,30.14,76903.22,0.08,0.16416,0.00015,13.13262]
[1779372962104,30.14,76903.37,0.08,0.16418,0.00015,13.13385]
[1779372962577,30.14,76903.37,0.08,0.16418,0.00015,13.13385]
[1779372962662,30.14,76903.37,0.08,0.16418,0.00015,13.13385]
[1779372963389,30.14,76894.18,0.08,0.16278,0.00015,13.0595]
[1779372964530,30.14,76894.18,0.08,0.16278,0.00015,13.0595]
[1779372964567,30.14,76894.18,0.08,0.16278,0.00015,13.0595]
[1779372966128,30.14,76909.98,0.08,0.16524,0.00016,13.18991]
[1779372967221,30.14,76909.98,0.08,0.16524,0.00016,13.18991]
[1779372967260,30.14,76909.98,0.08,0.16524,0.00016,13.18991]
[1779372967264,30.14,76910.04,0.08,0.16527,0.00016,13.19118]
[1779372971394,30.15,76914.45,0.08,0.16597,0.00016,13.22835]
[1779372971418,30.15,76914.45,0.08,0.16597,0.00016,13.22835]
[1779372971429,30.15,76914.45,0.08,0.16597,0.00016,13.22835]
[1779372971471,30.15,76914.45,0.08,0.16597,0.00016,13.22835]
[1779372971434,30.15,76923.69,0.08,0.16742,0.00016,13.30456]
[1779372972144,30.15,76923.69,0.08,0.16742,0.00016,13.30456]
[1779372972251,30.15,76923.69,0.08,0.16742,0.00016,13.30456]
[1779372972315,30.15,76929.89,0.08,0.1684,0.00016,13.35557]
[1779372975197,30.15,76919.32,0.08,0.16676,0.00016,13.26971]
[1779372976057,30.15,76919.32,0.08,0.16676,0.00016,13.26971]
[1779372976066,30.15,76919.32,0.08,0.16676,0.00016,13.26971]
[1779372976068,30.15,76919.32,0.08,0.16676,0.00016,13.26971]
[1779372976102,30.15,76919.32,0.08,0.16676,0.00016,13.26971]
[1779372976202,30.15,76912.85,0.08,0.16576,0.00016,13.2171]
[1779372976563,30.15,76912.85,0.08,0.16576,0.00016,13.2171]
[1779372976970,30.15,76912.85,0.08,0.16576,0.00016,13.2171]
[1779372977039,30.15,76912.85,0.08,0.16576,0.00016,13.2171]
[1779372977213,30.15,76913.92,0.08,0.16593,0.00016,13.22622]
[1779372978222,30.15,76929.5,0.08,0.16838,0.00016,13.35419]
[1779372980882,30.15,76936.02,0.08,0.16941,0.00016,13.40797]
[1779372980889,30.15,76936.02,0.08,0.16941,0.00016,13.40797]
[1779372980992,30.15,76936.02,0.08,0.16941,0.00016,13.40797]
[1779372981309,30.15,76936.02,0.08,0.16941,0.00016,13.40797]
[1779372981313,30.15,76936.02,0.08,0.16941,0.00016,13.40797]
[1779372981357,30.15,76936.02,0.08,0.16941,0.00016,13.40797]
[1779372981361,30.15,76933.43,0.08,0.169,0.00016,13.38692]
[1779372981540,30.15,76933.43,0.08,0.169,0.00016,13.38692]
[1779372981560,30.15,76933.43,0.08,0.169,0.00016,13.38692]
[1779372981622,30.15,76933.43,0.08,0.169,0.00016,13.38692]
[1779372982252,30.16,76933.43,0.08,0.16901,0.00016,13.38708]
[1779372983517,30.16,76933.43,0.08,0.16901,0.00016,13.38708]
[1779372983558,30.16,76933.67,0.08,0.16905,0.00016,13.38921]
[1779372983561,30.16,76933.67,0.08,0.16905,0.00016,13.38921]
[1779372983569,30.16,76933.67,0.08,0.16905,0.00016,13.38921]
[1779372984250,30.16,76933.67,0.08,0.16905,0.00016,13.38921]
[1779372984487,30.16,76929.37,0.08,0.16838,0.00016,13.35419]
[1779372985397,30.16,76918.13,0.08,0.16662,0.00016,13.26238]
[1779372985753,30.16,76918.13,0.08,0.16662,0.00016,13.26238]
[1779372985773,30.16,76918.13,0.08,0.16662,0.00016,13.26238]
[1779372985862,30.16,76918.13,0.08,0.16662,0.00016,13.26238]
[1779372985892,30.16,76918.13,0.08,0.16662,0.00016,13.26238]
[1779372986281,30.16,76918.13,0.08,0.16663,0.00016,13.26272]
[1779372987047,30.16,76918.13,0.08,0.16663,0.00016,13.26272]
[1779372987096,30.16,76918.13,0.08,0.16663,0.00016,13.26272]
[1779372987287,30.16,76905.31,0.08,0.16464,0.00015,13.1582]
[1779372989083,30.16,76901.46,0.08,0.16406,0.00015,13.12718]
[1779372989727,30.16,76896.93,0.08,0.16337,0.00015,13.09063]
[1779372989770,30.16,76896.93,0.08,0.16337,0.00015,13.09063]
[1779372990309,30.16,76894.09,0.08,0.16294,0.00015,13.06795]
[1779372991015,30.16,76894.09,0.08,0.16294,0.00015,13.06795]
[1779372991025,30.16,76894.09,0.08,0.16294,0.00015,13.06795]
[1779372991314,30.16,76891.58,0.08,0.16252,0.00015,13.04282]
[1779372993478,30.17,76886.31,0.08,0.16172,0.00015,13.00027]
[1779372993826,30.17,76886.31,0.08,0.16174,0.00015,13.00093]
[1779372994474,30.17,76882.86,0.08,0.16122,0.00015,12.97335]
[1779372995363,30.17,76882.86,0.08,0.16122,0.00015,12.97335]
[1779372995395,30.17,76882.86,0.08,0.16122,0.00015,12.97335]
[1779372995401,30.17,76882.86,0.08,0.16122,0.00015,12.97335]
[1779372995407,30.17,76882.86,0.08,0.16122,0.00015,12.97335]
[1779372995442,30.17,76882.86,0.08,0.16122,0.00015,12.97335]
[1779372995519,30.17,76871.68,0.08,0.15953,0.00015,12.88249]
[1779372995885,30.17,76871.68,0.08,0.15953,0.00015,12.88249]
[1779372995923,30.17,76871.68,0.08,0.15953,0.00015,12.88249]
[1779372996352,30.17,76871.68,0.08,0.15954,0.00015,12.88309]
[1779372999267,30.17,76868.1,0.08,0.15902,0.00015,12.85504]
[1779372999327,30.17,76868.1,0.08,0.15902,0.00015,12.85504]
[1779372999374,30.18,76868.34,0.08,0.15907,0.00015,12.85763]
[1779372999945,30.18,76868.34,0.08,0.15907,0.00015,12.85763]
[1779372999980,30.18,76868.34,0.08,0.15907,0.00015,12.85763]
[1779373000385,30.18,76871.52,0.08,0.15957,0.00015,12.88425]
[1779373001433,30.18,76871.52,0.08,0.15957,0.00015,12.88425]
[1779373001453,30.18,76879.53,0.08,0.16079,0.00015,12.95035]
[1779373002031,30.18,76879.53,0.08,0.16079,0.00015,12.95035]
[1779373002038,30.18,76879.53,0.08,0.16079,0.00015,12.95035]
[1779373002063,30.18,76879.53,0.08,0.16079,0.00015,12.95035]
[1779373002501,30.18,76880.07,0.08,0.16089,0.00015,12.95527]
[1779373004058,30.18,76882.82,0.08,0.16132,0.00015,12.97827]
[1779373004072,30.18,76882.82,0.08,0.16132,0.00015,12.97827]
[1779373004100,30.18,76882.82,0.08,0.16132,0.00015,12.97827]
[1779373004104,30.18,76882.82,0.08,0.16132,0.00015,12.97827]
[1779373004130,30.18,76882.82,0.08,0.16132,0.00015,12.97827]
[1779373004443,30.18,76882.82,0.08,0.16132,0.00015,12.97827]
[1779373004509,30.18,76887.39,0.08,0.16202,0.00015,13.01615]
[1779373006067,30.18,76894.05,0.08,0.16306,0.00015,13.07128]
[1779373006081,30.18,76894.05,0.08,0.16306,0.00015,13.07128]
[1779373007557,30.19,76899.49,0.08,0.16391,0.00015,13.11679]
[1779373007574,30.19,76899.49,0.08,0.16391,0.00015,13.11679]
[1779373007583,30.19,76899.49,0.08,0.16391,0.00015,13.11679]
[1779373008154,30.19,76899.49,0.08,0.16391,0.00015,13.11679]
[1779373008179,30.19,76899.49,0.08,0.16391,0.00015,13.11679]
[1779373008443,30.19,76899.49,0.08,0.16392,0.00015,13.1172]
[1779373009819,30.19,76902.79,0.08,0.16444,0.00015,13.14456]
[1779373009830,30.19,76902.79,0.08,0.16444,0.00015,13.14456]
[1779373010456,30.19,76904.96,0.08,0.16478,0.00015,13.16264]
[1779373011726,30.19,76905.0,0.08,0.16479,0.00015,13.1633]
[1779373011732,30.19,76905.0,0.08,0.16479,0.00015,13.1633]
[1779373012235,30.19,76905.0,0.08,0.16479,0.00015,13.1633]
[1779373014488,30.19,76913.65,0.08,0.16615,0.00016,13.23464]
[1779373019522,30.19,76911.18,0.08,0.16577,0.00016,13.21503]
[1779373020033,30.19,76911.18,0.08,0.16577,0.00016,13.21503]
[1779373020531,30.19,76914.41,0.08,0.16628,0.00016,13.24155]
[1779373022463,30.19,76918.11,0.08,0.16686,0.00016,13.27188]
[1779373022550,30.19,76915.5,0.08,0.16645,0.00016,13.2506]
[1779373023482,30.19,76915.5,0.08,0.16645,0.00016,13.2506]
[1779373023557,30.19,76912.89,0.08,0.16605,0.00016,13.22934]
[1779373025577,30.19,76920.89,0.08,0.1673,0.00016,13.29495]
[1779373025772,30.19,76920.89,0.08,0.1673,0.00016,13.29495]
[1779373025872,30.19,76920.89,0.08,0.1673,0.00016,13.29495]
[1779373025880,30.19,76920.89,0.08,0.1673,0.00016,13.29495]
[1779373025885,30.19,76920.89,0.08,0.1673,0.00016,13.29495]
[1779373025928,30.19,76920.89,0.08,0.1673,0.00016,13.29495]
[1779373026572,30.19,76920.89,0.08,0.1673,0.00016,13.29495]
[1779373026582,30.19,76923.24,0.08,0.16767,0.00016,13.3142]
[1779373026600,30.19,76923.24,0.08,0.16767,0.00016,13.3142]
[1779373026666,30.19,76923.24,0.08,0.16767,0.00016,13.3142]
[1779373027499,30.19,76923.24,0.08,0.16767,0.00016,13.3142]
[1779373027588,30.19,76928.56,0.08,0.1685,0.00016,13.35771]
[1779373032799,30.19,76930.38,0.08,0.16878,0.00016,13.37232]
[1779373032841,30.19,76930.38,0.08,0.16878,0.00016,13.37232]
[1779373033388,30.19,76930.38,0.08,0.16878,0.00016,13.37232]
[1779373033420,30.19,76930.38,0.08,0.16878,0.00016,13.37232]
[1779373034346,30.19,76932.82,0.08,0.16916,0.00016,13.39221]
[1779373034363,30.19,76932.82,0.08,0.16916,0.00016,13.39221]
[1779373034385,30.19,76932.82,0.08,0.16916,0.00016,13.39221]
[1779373034395,30.19,76936.26,0.08,0.16971,0.00016,13.42049]
[1779373034762,30.19,76936.26,0.08,0.16971,0.00016,13.42049]
[1779373034799,30.19,76936.26,0.08,0.16971,0.00016,13.42049]
[1779373034861,30.19,76937.5,0.08,0.1699,0.00016,13.43062]
[1779373036783,30.19,76937.12,0.08,0.16985,0.00016,13.42774]
[1779373036792,30.19,76937.12,0.08,0.16985,0.00016,13.42774]
[1779373036833,30.19,76937.12,0.08,0.16985,0.00016,13.42774]
[1779373036877,30.19,76935.96,0.08,0.16967,0.00016,13.41827]
[1779373038837,30.19,76935.96,0.08,0.16967,0.00016,13.41838]
[1779373038842,30.19,76935.96,0.08,0.16967,0.00016,13.41838]
[1779373038891,30.19,76935.96,0.08,0.16967,0.00016,13.41838]
[1779373039180,30.19,76935.05,0.08,0.16953,0.00016,13.41119]
[1779373040893,30.19,76935.05,0.08,0.16953,0.00016,13.41119]
[1779373040899,30.19,76935.05,0.08,0.16953,0.00016,13.41119]
[1779373040927,30.19,76935.05,0.08,0.16953,0.00016,13.41119]
[1779373041262,30.19,76935.05,0.08,0.16953,0.00016,13.41119]
[1779373041356,30.19,76936.53,0.08,0.16977,0.00016,13.42355]
[1779373042256,30.19,76936.53,0.08,0.16977,0.00016,13.42355]
[1779373042439,30.19,76936.53,0.08,0.16977,0.00016,13.42355]
[1779373042449,30.19,76936.53,0.08,0.16977,0.00016,13.42355]
[1779373042512,30.19,76936.53,0.08,0.16977,0.00016,13.42355]
[1779373042613,30.19,76940.67,0.08,0.17042,0.00016,13.4575]
[1779373042934,30.19,76940.67,0.08,0.17042,0.00016,13.4575]
[1779373043560,30.19,76940.97,0.08,0.17047,0.00016,13.4599]
[1779373044947,30.19,76944.7,0.08,0.17106,0.00016,13.49031]
[1779373045002,30.19,76944.7,0.08,0.17106,0.00016,13.49031]
[1779373045007,30.19,76944.7,0.08,0.17106,0.00016,13.49031]
[1779373045081,30.19,76944.7,0.08,0.17106,0.00016,13.49031]
[1779373045558,30.19,76944.7,0.08,0.17106,0.00016,13.49031]
[1779373045953,30.19,76945.37,0.08,0.17117,0.00016,13.49579]
[1779373046038,30.19,76945.37,0.08,0.17117,0.00016,13.49579]
[1779373046141,30.19,76945.37,0.08,0.17117,0.00016,13.49579]
[1779373046159,30.19,76945.37,0.08,0.17117,0.00016,13.49579]
[1779373046224,30.19,76945.37,0.08,0.17117,0.00016,13.49579]
[1779373046293,30.19,76958.53,0.08,0.17326,0.00016,13.60316]
[1779373049251,30.19,76966.2,0.08,0.17448,0.00016,13.66525]
[1779373050415,30.19,76966.2,0.08,0.17448,0.00016,13.66525]
[1779373050428,30.19,76966.2,0.08,0.17448,0.00016,13.66525]
[1779373050516,30.19,76966.2,0.08,0.17448,0.00016,13.66525]
[1779373050617,30.19,76966.65,0.08,0.17454,0.00016,13.66872]
[1779373051159,30.19,76966.65,0.08,0.17454,0.00016,13.66872]
[1779373051570,30.19,76969.01,0.08,0.17487,0.00016,13.6826]
[1779373053230,30.19,76971.75,0.08,0.17531,0.00016,13.70474]
[1779373053233,30.19,76971.75,0.08,0.17531,0.00016,13.70474]
[1779373053303,30.19,76968.76,0.08,0.17482,0.00016,13.68011]
[1779373054248,30.19,76968.76,0.08,0.17482,0.00016,13.68011]
[1779373054317,30.19,76968.76,0.08,0.17482,0.00016,13.68011]
[1779373054361,30.19,76970.35,0.08,0.17507,0.00016,13.69287]
[1779373055258,30.19,76970.35,0.08,0.17507,0.00016,13.69287]
[1779373055609,30.19,76981.71,0.08,0.1769,0.00016,13.78528]
[1779373059330,30.19,76976.14,0.08,0.17598,0.00016,13.73888]
[1779373059342,30.19,76976.14,0.08,0.17598,0.00016,13.73888]
[1779373059493,30.19,76976.14,0.08,0.17598,0.00016,13.73888]
[1779373059505,30.19,76976.14,0.08,0.17598,0.00016,13.73888]
[1779373059539,30.19,76976.14,0.08,0.17598,0.00016,13.73888]
[1779373059513,30.19,76973.65,0.08,0.17557,0.00016,13.71829]
[1779373059984,30.19,76973.65,0.08,0.17557,0.00016,13.71829]
[1779373060568,30.19,76971.49,0.08,0.17522,0.00016,13.70042]
[1779373061607,30.19,76980.57,0.08,0.17668,0.00016,13.77424]
[1779373062538,30.19,76980.57,0.08,0.17668,0.00016,13.77424]
[1779373062562,30.19,76980.57,0.08,0.17668,0.00016,13.77424]
[1779373062599,30.18,76975.08,0.08,0.17579,0.00016,13.72915]
[1779373063426,30.18,76975.08,0.08,0.17579,0.00016,13.72915]
[1779373063527,30.18,76962.22,0.08,0.17371,0.00016,13.62374]
[1779373064897,30.18,76961.84,0.08,0.17365,0.00016,13.62051]
[1779373064904,30.18,76961.84,0.08,0.17365,0.00016,13.62051]
[1779373064967,30.18,76961.84,0.08,0.17365,0.00016,13.62051]
[1779373064975,30.18,76960.88,0.08,0.17349,0.00016,13.61267]
[1779373071169,30.18,76963.33,0.08,0.17386,0.00016,13.6314]
[1779373071568,30.18,76949.26,0.08,0.1716,0.00016,13.51568]
[1779373071990,30.18,76939.2,0.08,0.17001,0.00016,13.43345]
[1779373072692,30.18,76939.2,0.08,0.17001,0.00016,13.43345]
[1779373072928,30.18,76939.67,0.08,0.17007,0.00016,13.43688]
[1779373074531,30.18,76939.67,0.08,0.17007,0.00016,13.43688]
[1779373074589,30.18,76939.67,0.08,0.17007,0.00016,13.43688]
[1779373074620,30.18,76942.15,0.08,0.17045,0.00016,13.45651]
[1779373079976,30.17,76941.38,0.08,0.1703,0.00016,13.4485]
[1779373085012,30.17,76941.66,0.08,0.17031,0.00016,13.44921]
[1779373087025,30.17,76933.52,0.08,0.16901,0.00016,13.38203]
[1779373091471,30.16,76944.55,0.08,0.17073,0.00016,13.47101]
[1779373094026,30.16,76948.63,0.08,0.17138,0.00016,13.50427]
[1779373094074,30.16,76949.32,0.08,0.17148,0.00016,13.50978]
[1779373096230,30.16,76949.16,0.08,0.17146,0.00016,13.50833]
[1779373096435,30.16,76939.78,0.08,0.16996,0.00016,13.43138]
[1779373098442,30.16,76939.78,0.08,0.16996,0.00016,13.43138]
[1779373098544,30.16,76931.46,0.08,0.16864,0.00016,13.36281]
[1779373101125,30.16,76922.79,0.08,0.16728,0.00016,13.29151]
[1779373102456,30.16,76931.62,0.08,0.16866,0.00016,13.36353]
[1779373104502,30.16,76931.62,0.08,0.16866,0.00016,13.36353]
[1779373104553,30.16,76936.57,0.08,0.16943,0.00016,13.40358]
[1779373105494,30.16,76936.57,0.08,0.16943,0.00016,13.40358]
[1779373105500,30.16,76933.88,0.08,0.169,0.00016,13.38131]
[1779373108182,30.16,76923.88,0.08,0.16742,0.00016,13.29906]
[1779373111289,30.16,76916.79,0.08,0.16631,0.00016,13.24076]
[1779373111374,30.16,76913.38,0.08,0.16573,0.00016,13.20758]
[1779373112542,30.16,76902.87,0.08,0.1641,0.00015,13.1215]
[1779373113476,30.16,76902.87,0.08,0.1641,0.00015,13.1215]
[1779373113578,30.16,76894.38,0.08,0.16279,0.00015,13.05207]
[1779373113961,30.16,76894.38,0.08,0.16279,0.00015,13.05207]
[1779373114594,30.16,76894.38,0.08,0.16279,0.00015,13.05207]
[1779373118146,30.16,76892.57,0.08,0.16252,0.00015,13.03788]
[1779373118597,30.16,76883.68,0.08,0.16116,0.00015,12.96525]
[1779373120569,30.16,76872.77,0.08,0.15951,0.00015,12.87637]
[1779373120792,30.16,76872.77,0.08,0.15951,0.00015,12.87637]
[1779373121281,30.16,76872.77,0.08,0.15951,0.00015,12.87637]
[1779373123229,30.16,76874.99,0.08,0.15985,0.00015,12.89487]
[1779373123277,30.16,76874.99,0.08,0.15985,0.00015,12.89487]
[1779373123316,30.16,76870.51,0.08,0.15918,0.00015,12.85873]
[1779373128323,30.16,76867.92,0.08,0.15882,0.00015,12.83893]
[1779373133467,30.17,76868.6,0.08,0.15893,0.00015,12.84494]
[1779373133532,30.17,76878.44,0.08,0.16043,0.00015,12.92563]
[1779373133927,30.17,76878.44,0.08,0.16043,0.00015,12.92563]
[1779373133990,30.17,76878.44,0.08,0.16043,0.00015,12.92563]
[1779373134110,30.17,76878.44,0.08,0.16043,0.00015,12.92563]
[1779373134173,30.17,76878.44,0.08,0.16043,0.00015,12.92563]
[1779373134642,30.17,76878.44,0.08,0.16043,0.00015,12.92563]
[1779373134678,30.17,76885.66,0.08,0.16153,0.00015,12.98505]
[1779373137947,30.17,76892.4,0.08,0.16258,0.00015,13.04064]
[1779373137988,30.17,76892.4,0.08,0.16258,0.00015,13.04064]
[1779373138394,30.17,76892.76,0.08,0.16263,0.00015,13.04367]
[1779373139268,30.17,76892.76,0.08,0.16263,0.00015,13.04367]
[1779373139290,30.17,76892.76,0.08,0.16263,0.00015,13.04367]
[1779373139403,30.17,76892.24,0.08,0.16255,0.00015,13.03949]
[1779373139936,30.17,76892.24,0.08,0.16255,0.00015,13.03949]
[1779373139972,30.17,76892.24,0.08,0.16255,0.00015,13.03949]
[1779373140406,30.17,76892.17,0.08,0.16254,0.00015,13.03899]
[1779373143268,30.17,76889.67,0.08,0.16216,0.00015,13.01871]
[1779373143285,30.17,76889.67,0.08,0.16216,0.00015,13.01871]
[1779373143291,30.17,76889.67,0.08,0.16216,0.00015,13.01871]
[1779373143305,30.17,76889.67,0.08,0.16216,0.00015,13.01871]
[1779373143686,30.17,76887.17,0.08,0.16178,0.00015,12.99833]
[1779373147180,30.17,76886.25,0.08,0.16165,0.00015,12.99114]
[1779373147236,30.17,76886.25,0.08,0.16165,0.00015,12.99114]
[1779373147371,30.17,76886.25,0.08,0.16165,0.00015,12.99114]
[1779373147417,30.17,76886.25,0.08,0.16165,0.00015,12.99114]
[1779373149016,30.17,76886.45,0.08,0.16168,0.00015,12.99303]
[1779373149680,30.17,76894.69,0.08,0.16295,0.00015,13.0606]
[1779373151018,30.17,76899.88,0.08,0.16375,0.00015,13.10312]
[1779373151486,30.17,76899.88,0.08,0.16375,0.00015,13.10312]
[1779373151523,30.17,76899.88,0.08,0.16375,0.00015,13.10312]
[1779373151656,30.17,76895.07,0.08,0.16301,0.00015,13.06371]
[1779373153542,30.17,76895.07,0.08,0.16301,0.00015,13.06374]
[1779373153591,30.17,76895.07,0.08,0.16301,0.00015,13.06374]
[1779373155593,30.17,76893.71,0.08,0.1628,0.00015,13.0527]
[1779373155640,30.17,76893.71,0.08,0.1628,0.00015,13.0527]
[1779373157647,30.17,76889.29,0.08,0.16213,0.00015,13.01666]
[1779373157701,30.17,76889.29,0.08,0.16213,0.00015,13.01666]
[1779373159477,30.17,76888.77,0.08,0.16205,0.00015,13.01259]
[1779373159509,30.17,76888.77,0.08,0.16205,0.00015,13.01259]
[1779373159670,30.17,76888.77,0.08,0.16205,0.00015,13.01259]
[1779373159647,30.17,76871.09,0.08,0.15936,0.00015,12.86793]
[1779373159764,30.17,76871.09,0.08,0.15936,0.00015,12.86793]
[1779373159868,30.17,76871.09,0.08,0.15936,0.00015,12.86793]
[1779373160549,30.17,76871.09,0.08,0.15936,0.00015,12.86804]
[1779373163568,30.17,76862.97,0.08,0.15814,0.00015,12.80209]
[1779373164366,30.17,76862.97,0.08,0.15814,0.00015,12.80209]
[1779373164481,30.17,76862.97,0.08,0.15814,0.00015,12.80209]
[1779373164582,30.17,76862.93,0.08,0.15814,0.00015,12.80213]
[1779373167550,30.18,76858.92,0.08,0.15755,0.00015,12.77011]
[1779373167559,30.18,76858.92,0.08,0.15755,0.00015,12.77011]
[1779373167645,30.18,76858.19,0.08,0.15745,0.00015,12.76438]
[1779373167891,30.18,76858.19,0.08,0.15745,0.00015,12.76438]
[1779373168365,30.18,76858.19,0.08,0.15745,0.00015,12.76438]
[1779373169948,30.18,76859.27,0.08,0.15762,0.00015,12.77372]
[1779373175653,30.18,76867.13,0.08,0.15878,0.00015,12.83411]
[1779373179036,30.18,76872.0,0.08,0.15952,0.00015,12.87416]
[1779373179141,30.18,76872.0,0.08,0.15952,0.00015,12.87416]
[1779373181698,30.18,76879.99,0.08,0.16075,0.00015,12.94018]
[1779373186732,30.18,76874.43,0.08,0.15992,0.00015,12.89583]
[1779373190762,30.19,76860.56,0.08,0.15785,0.00015,12.7835]
[1779373195388,30.19,76860.91,0.08,0.15791,0.00015,12.7872]
[1779373195441,30.19,76862.07,0.08,0.15809,0.00015,12.79686]
[1779373198739,30.19,76853.06,0.08,0.15676,0.00015,12.72428]
[1779373201574,30.19,76851.2,0.08,0.15649,0.00015,12.70983]
[1779373201616,30.19,76837.55,0.08,0.15446,0.00015,12.59821]
[1779373201847,30.19,76837.55,0.08,0.15446,0.00015,12.59821]
[1779373202247,30.19,76827.52,0.08,0.15298,0.00015,12.51657]
[1779373203678,30.19,76827.52,0.08,0.15298,0.00015,12.51657]
[1779373203781,30.2,76800.12,0.08,0.14897,0.00015,12.29317]
[1779373203882,30.2,76800.12,0.08,0.14897,0.00015,12.29317]
[1779373204097,30.2,76800.12,0.08,0.14897,0.00015,12.29317]
[1779373204204,30.2,76800.12,0.08,0.14897,0.00015,12.29317]
[1779373204276,30.2,76800.12,0.08,0.14897,0.00015,12.29317]
[1779373204819,30.2,76799.84,0.08,0.14894,0.00015,12.29141]
[1779373204917,30.2,76799.84,0.08,0.14894,0.00015,12.29141]
[1779373205046,30.2,76799.84,0.08,0.14894,0.00015,12.29141]
[1779373205140,30.2,76803.08,0.08,0.14941,0.00015,12.31785]
[1779373207913,30.21,76805.1,0.08,0.1498,0.00015,12.33963]
[1779373208476,30.21,76805.1,0.08,0.1498,0.00015,12.33963]
[1779373208515,30.21,76805.1,0.08,0.1498,0.00015,12.33963]
[1779373208546,30.21,76805.1,0.08,0.1498,0.00015,12.33963]
[1779373208663,30.21,76805.1,0.08,0.1498,0.00015,12.33963]
[1779373208697,30.21,76805.1,0.08,0.1498,0.00015,12.33963]
[1779373208854,30.21,76805.1,0.08,0.1498,0.00015,12.33963]
[1779373208719,30.21,76803.25,0.08,0.14955,0.00015,12.32556]
[1779373208872,30.21,76803.25,0.08,0.14955,0.00015,12.32556]
[1779373209129,30.21,76803.25,0.08,0.14955,0.00015,12.32556]
[1779373209163,30.21,76803.25,0.08,0.14955,0.00015,12.32556]
[1779373209264,30.21,76801.83,0.08,0.14935,0.00015,12.31448]
[1779373210740,30.21,76801.83,0.08,0.14935,0.00015,12.31448]
[1779373210780,30.21,76801.83,0.08,0.14935,0.00015,12.31448]
[1779373210761,30.21,76795.5,0.08,0.14845,0.00014,12.26338]
[1779373212994,30.22,76795.41,0.08,0.14845,0.00014,12.2638]
[1779373213021,30.22,76795.41,0.08,0.14845,0.00014,12.2638]
[1779373213104,30.22,76800.0,0.08,0.14913,0.00015,12.30189]
[1779373215022,30.22,76800.0,0.08,0.14914,0.00015,12.30246]
[1779373215795,30.22,76793.45,0.08,0.1482,0.00014,12.24962]
[1779373217083,30.22,76795.25,0.08,0.14848,0.00014,12.26493]
[1779373217127,30.22,76795.25,0.08,0.14848,0.00014,12.26493]
[1779373217260,30.22,76796.88,0.08,0.14872,0.00014,12.27884]
[1779373219106,30.22,76796.88,0.08,0.14873,0.00014,12.27944]
[1779373219787,30.22,76795.82,0.08,0.14859,0.00014,12.27138]
[1779373220254,30.22,76795.82,0.08,0.14859,0.00014,12.27138]
[1779373220268,30.22,76795.82,0.08,0.14859,0.00014,12.27138]
[1779373220372,30.22,76795.82,0.08,0.14859,0.00014,12.27138]
[1779373220475,30.23,76797.33,0.08,0.14882,0.00014,12.28428]
[1779373221172,30.23,76797.33,0.08,0.14882,0.00014,12.28428]
[1779373221175,30.23,76797.33,0.08,0.14882,0.00014,12.28428]
[1779373221233,30.23,76797.33,0.08,0.14882,0.00014,12.28428]
[1779373221305,30.25,76809.89,0.08,0.15081,0.00015,12.39554]
[1779373222041,30.25,76809.89,0.08,0.15081,0.00015,12.39554]
[1779373222412,30.25,76809.89,0.08,0.15081,0.00015,12.39554]
[1779373222853,30.25,76807.06,0.08,0.15039,0.00015,12.37247]
[1779373223194,30.25,76807.06,0.08,0.15039,0.00015,12.37247]
[1779373223197,30.25,76807.06,0.08,0.15039,0.00015,12.37247]
[1779373223201,30.25,76807.06,0.08,0.15039,0.00015,12.37247]
[1779373223330,30.25,76798.46,0.08,0.14916,0.00014,12.30306]
[1779373225247,30.25,76798.46,0.08,0.14916,0.00014,12.30348]
[1779373225853,30.25,76795.56,0.08,0.14875,0.00014,12.28038]
[1779373225988,30.25,76795.56,0.08,0.14875,0.00014,12.28038]
[1779373226002,30.25,76795.56,0.08,0.14875,0.00014,12.28038]
[1779373226582,30.25,76795.56,0.08,0.14875,0.00014,12.28038]
[1779373226664,30.27,76804.63,0.08,0.15023,0.00015,12.363]
[1779373227583,30.27,76815.3,0.08,0.15179,0.00015,12.44993]
[1779373229078,30.27,76815.3,0.08,0.15179,0.00015,12.44993]
[1779373229358,30.27,76815.3,0.08,0.15179,0.00015,12.44993]
[1779373229383,30.27,76815.3,0.08,0.15179,0.00015,12.44993]
[1779373229423,30.27,76813.47,0.08,0.15154,0.00015,12.43629]
[1779373231435,30.27,76810.6,0.08,0.15113,0.00015,12.41346]
[1779373231535,30.27,76810.24,0.08,0.15104,0.00015,12.40571]
[1779373233463,30.28,76810.24,0.08,0.15105,0.00015,12.40634]
[1779373233523,30.28,76809.91,0.08,0.15101,0.00015,12.40429]
[1779373236133,30.28,76818.13,0.08,0.15225,0.00015,12.47312]
[1779373241852,30.29,76821.74,0.08,0.15282,0.00015,12.50461]
[1779373243748,30.29,76809.99,0.08,0.15112,0.00015,12.4099]
[1779373243838,30.29,76801.54,0.08,0.14989,0.00015,12.34166]
[1779373245731,30.29,76801.54,0.08,0.14991,0.00015,12.34225]
[1779373245854,30.29,76801.54,0.08,0.14991,0.00015,12.34225]
[1779373245834,30.29,76800.34,0.08,0.14974,0.00015,12.33297]
[1779373246203,30.31,76800.34,0.08,0.14987,0.00015,12.34012]
[1779373247326,30.31,76800.34,0.08,0.14987,0.00015,12.34012]
[1779373251890,30.31,76791.95,0.08,0.1487,0.00014,12.27418]
[1779373252245,30.32,76789.82,0.08,0.14841,0.00014,12.25788]
[1779373253246,30.32,76789.82,0.08,0.14841,0.00014,12.25788]
[1779373253343,30.32,76788.49,0.08,0.14822,0.00014,12.24757]
[1779373257310,30.32,76782.66,0.08,0.14743,0.00014,12.20249]
[1779373258042,30.34,76782.44,0.08,0.14754,0.00014,12.20877]
[1779373259681,30.36,76782.62,0.08,0.14771,0.00014,12.21807]
[1779373259877,30.36,76773.29,0.08,0.14639,0.00014,12.1432]
[1779373260661,30.36,76760.62,0.08,0.1446,0.00014,12.04138]
[1779373261497,30.36,76760.62,0.08,0.1446,0.00014,12.04138]
[1779373261537,30.36,76760.62,0.08,0.1446,0.00014,12.04138]
[1779373261565,30.36,76760.62,0.08,0.1446,0.00014,12.04138]
[1779373261582,30.36,76760.62,0.08,0.1446,0.00014,12.04138]
[1779373261615,30.36,76760.62,0.08,0.1446,0.00014,12.04138]
[1779373261646,30.36,76746.94,0.08,0.14267,0.00014,11.93065]
[1779373262439,30.36,76746.94,0.08,0.14267,0.00014,11.93065]
[1779373262918,30.36,76746.94,0.08,0.14267,0.00014,11.93065]
[1779373262925,30.36,76747.03,0.08,0.14271,0.00014,11.93284]
[1779373263552,30.4,76757.2,0.08,0.14445,0.00014,12.03214]
[1779373264434,30.4,76757.2,0.08,0.14445,0.00014,12.03214]
[1779373264474,30.4,76766.41,0.08,0.14575,0.00014,12.10665]
[1779373265208,30.4,76766.41,0.08,0.14575,0.00014,12.10665]
[1779373265511,30.4,76766.41,0.08,0.14575,0.00014,12.10665]
[1779373265529,30.4,76766.41,0.08,0.14575,0.00014,12.10665]
[1779373265569,30.4,76766.41,0.08,0.14575,0.00014,12.10665]
[1779373265670,30.4,76763.73,0.08,0.14538,0.00014,12.0856]
[1779373266190,30.4,76763.73,0.08,0.14538,0.00014,12.0856]
[1779373266257,30.4,76763.73,0.08,0.14538,0.00014,12.0856]
[1779373267366,30.4,76755.4,0.08,0.14422,0.00014,12.01927]
[1779373269010,30.41,76748.15,0.08,0.14321,0.00014,11.96129]
[1779373269824,30.41,76748.15,0.08,0.14321,0.00014,11.96129]
[1779373269901,30.42,76735.57,0.08,0.14157,0.00014,11.86611]
[1779373271279,30.42,76736.62,0.08,0.14171,0.00014,11.87459]
[1779373272212,30.44,76737.11,0.08,0.14193,0.00014,11.88715]
[1779373272218,30.44,76737.11,0.08,0.14193,0.00014,11.88715]
[1779373272402,30.44,76733.87,0.08,0.1415,0.00014,11.86188]
[1779373274321,30.44,76735.29,0.08,0.14171,0.00014,11.87422]
[1779373274731,30.44,76741.69,0.08,0.14262,0.00014,11.92671]
[1779373277436,30.45,76751.08,0.08,0.14398,0.00014,12.00492]
[1779373282472,30.47,76756.07,0.08,0.14485,0.00014,12.05484]
[1779373287506,30.48,76756.93,0.08,0.14503,0.00014,12.065]
[1779373292542,30.49,76751.37,0.08,0.14426,0.00014,12.01819]
[1779373295742,30.49,76754.67,0.08,0.14475,0.00014,12.04623]
[1779373295775,30.49,76774.5,0.08,0.14758,0.00014,12.20696]
[1779373297463,30.49,76774.5,0.08,0.14758,0.00014,12.20747]
[1779373297584,30.49,76774.14,0.08,0.14754,0.00014,12.205]
[1779373300652,30.49,76780.81,0.08,0.14851,0.00014,12.25982]
[1779373300725,30.49,76792.47,0.08,0.1502,0.00014,12.35447]
[1779373301078,30.49,76792.47,0.08,0.1502,0.00014,12.35447]
[1779373301288,30.49,76792.47,0.08,0.1502,0.00014,12.35447]
[1779373301908,30.49,76792.47,0.08,0.1502,0.00014,12.35447]
[1779373303110,30.5,76794.07,0.08,0.15044,0.00014,12.36803]
[1779373304927,30.5,76795.02,0.08,0.15058,0.00014,12.37594]
[1779373305141,30.5,76795.5,0.08,0.15066,0.00014,12.38026]
[1779373305147,30.5,76795.5,0.08,0.15066,0.00014,12.38026]
[1779373305194,30.5,76795.5,0.08,0.15066,0.00014,12.38026]
[1779373306273,30.5,76795.5,0.08,0.15066,0.00014,12.38026]
[1779373306901,30.5,76795.5,0.08,0.15066,0.00014,12.38026]
[1779373306918,30.5,76795.5,0.08,0.15066,0.00014,12.38026]
[1779373306928,30.5,76795.5,0.08,0.15066,0.00014,12.38026]
[1779373307352,30.5,76794.63,0.08,0.15054,0.00014,12.37343]
[1779373307376,30.5,76794.63,0.08,0.15054,0.00014,12.37343]
[1779373307416,30.5,76794.63,0.08,0.15054,0.00014,12.37343]
[1779373307779,30.5,76794.63,0.08,0.15054,0.00014,12.37343]
[1779373307862,30.5,76794.63,0.08,0.15054,0.00014,12.37343]
[1779373307963,30.5,76801.86,0.08,0.15159,0.00015,12.43212]
[1779373308628,30.5,76801.86,0.08,0.15159,0.00015,12.43212]
[1779373308690,30.5,76801.86,0.08,0.15159,0.00015,12.43212]
[1779373308745,30.5,76801.86,0.08,0.15159,0.00015,12.43212]
[1779373308814,30.5,76812.13,0.08,0.15309,0.00015,12.51521]
[1779373311388,30.5,76815.18,0.08,0.15355,0.00015,12.54075]
[1779373311405,30.5,76815.18,0.08,0.15355,0.00015,12.54075]
[1779373311425,30.5,76815.18,0.08,0.15355,0.00015,12.54075]
[1779373311687,30.5,76817.66,0.08,0.15392,0.00015,12.56082]
[1779373313410,30.5,76816.82,0.08,0.15382,0.00015,12.55553]
[1779373313415,30.5,76816.82,0.08,0.15382,0.00015,12.55553]
[1779373313433,30.5,76816.82,0.08,0.15382,0.00015,12.55553]
[1779373313699,30.51,76818.44,0.08,0.15407,0.00015,12.5691]
[1779373315441,30.51,76818.66,0.08,0.15411,0.00015,12.57132]
[1779373315479,30.51,76818.66,0.08,0.15411,0.00015,12.57132]
[1779373315715,30.51,76819.44,0.08,0.15423,0.00015,12.57806]
[1779373316206,30.51,76819.44,0.08,0.15423,0.00015,12.57806]
[1779373316969,30.51,76822.14,0.08,0.15464,0.00015,12.60032]
[1779373317470,30.51,76822.14,0.08,0.15464,0.00015,12.60032]
[1779373317476,30.51,76822.14,0.08,0.15464,0.00015,12.60032]
[1779373317496,30.51,76822.14,0.08,0.15464,0.00015,12.60032]
[1779373317730,30.51,76822.14,0.08,0.15464,0.00015,12.60072]
[1779373319527,30.51,76824.23,0.08,0.15496,0.00015,12.61786]
[1779373319543,30.51,76824.23,0.08,0.15496,0.00015,12.61786]
[1779373319558,30.51,76824.23,0.08,0.15496,0.00015,12.61786]
[1779373319988,30.51,76822.61,0.08,0.15472,0.00015,12.60494]
[1779373321553,30.51,76819.22,0.08,0.15423,0.00015,12.57788]
[1779373321556,30.51,76819.22,0.08,0.15423,0.00015,12.57788]
[1779373321560,30.51,76819.22,0.08,0.15423,0.00015,12.57788]
[1779373321601,30.51,76819.22,0.08,0.15423,0.00015,12.57788]
[1779373322000,30.51,76814.98,0.08,0.15361,0.00015,12.54357]
[1779373322387,30.51,76814.98,0.08,0.15361,0.00015,12.54357]
[1779373322473,30.51,76814.98,0.08,0.15361,0.00015,12.54357]
[1779373322765,30.51,76814.98,0.08,0.15361,0.00015,12.54379]
[1779373323594,30.51,76814.98,0.08,0.15361,0.00015,12.54379]
[1779373323770,30.51,76813.47,0.08,0.15339,0.00015,12.53169]
[1779373328823,30.51,76813.63,0.08,0.15342,0.00015,12.53339]
[1779373328847,30.51,76831.37,0.08,0.15604,0.00015,12.67704]
[1779373329558,30.51,76831.37,0.08,0.15604,0.00015,12.67704]
[1779373329981,30.51,76838.55,0.08,0.15711,0.00015,12.73545]
[1779373333896,30.51,76831.9,0.08,0.15612,0.00015,12.68143]
[1779373333963,30.51,76833.87,0.08,0.1564,0.00015,12.697]
[1779373334409,30.51,76833.87,0.08,0.1564,0.00015,12.697]
[1779373334623,30.51,76833.87,0.08,0.1564,0.00015,12.697]
[1779373335005,30.51,76865.75,0.08,0.16118,0.00015,12.95513]
[1779373335577,30.51,76865.75,0.08,0.16118,0.00015,12.95513]
[1779373335854,30.51,76865.75,0.08,0.16116,0.00015,12.95446]
[1779373336918,30.51,76865.75,0.08,0.16116,0.00015,12.95446]
[1779373336946,30.51,76865.75,0.08,0.16116,0.00015,12.95446]
[1779373336953,30.51,76862.91,0.08,0.16073,0.00015,12.93103]
[1779373338802,30.51,76862.91,0.08,0.16072,0.00015,12.93058]
[1779373338926,30.51,76862.91,0.08,0.16072,0.00015,12.93058]
[1779373338994,30.51,76862.91,0.08,0.16072,0.00015,12.93058]
[1779373339028,30.51,76856.04,0.08,0.15967,0.00015,12.87427]
[1779373341526,30.51,76855.3,0.08,0.15955,0.00015,12.86798]
[1779373341534,30.51,76855.3,0.08,0.15955,0.00015,12.86798]
[1779373341557,30.51,76855.3,0.08,0.15955,0.00015,12.86798]
[1779373341898,30.51,76853.52,0.08,0.15928,0.00015,12.85327]
[1779373346126,30.5,76852.28,0.08,0.15908,0.00015,12.84236]
[1779373346910,30.5,76852.28,0.08,0.15908,0.00015,12.84236]
[1779373347012,30.5,76860.43,0.08,0.1603,0.00015,12.90816]
[1779373347363,30.5,76860.43,0.08,0.1603,0.00015,12.90816]
[1779373348076,30.5,76863.01,0.08,0.16068,0.00015,12.92853]
[1779373348195,30.5,76863.01,0.08,0.16068,0.00015,12.92853]
[1779373348204,30.5,76863.01,0.08,0.16068,0.00015,12.92853]
[1779373348211,30.5,76863.01,0.08,0.16068,0.00015,12.92853]
[1779373350249,30.5,76864.45,0.08,0.16089,0.00015,12.93988]
[1779373351065,30.5,76866.87,0.08,0.16119,0.00015,12.95362]
[1779373356071,30.5,76864.41,0.08,0.16079,0.00015,12.93222]
[1779373361073,30.49,76861.79,0.08,0.16037,0.00015,12.90937]
[1779373363147,30.49,76849.37,0.08,0.15848,0.00015,12.80782]
[1779373363163,30.49,76849.37,0.08,0.15848,0.00015,12.80782]
[1779373364057,30.49,76849.37,0.08,0.15848,0.00015,12.80763]
[1779373369092,30.49,76844.31,0.08,0.15769,0.00015,12.76489]
[1779373371793,30.48,76846.73,0.08,0.15804,0.00015,12.78367]
[1779373372112,30.48,76848.52,0.08,0.1583,0.00015,12.79774]
[1779373374127,30.48,76862.7,0.08,0.16041,0.00015,12.91163]
[1779373379161,30.47,76868.04,0.08,0.16116,0.00015,12.95206]
[1779373384840,30.45,76867.52,0.08,0.16091,0.00015,12.93906]
[1779373390238,30.44,76870.38,0.08,0.16128,0.00015,12.95864]
[1779373393442,30.41,76872.45,0.08,0.16135,0.00015,12.96283]
[1779373393876,30.41,76872.45,0.08,0.16135,0.00015,12.96283]
[1779373393981,30.41,76872.45,0.08,0.16135,0.00015,12.96283]
[1779373394027,30.41,76872.43,0.08,0.16134,0.00015,12.96204]
[1779373394911,30.41,76855.07,0.08,0.1587,0.00015,12.82038]
[1779373395350,30.41,76855.07,0.08,0.1587,0.00015,12.82038]
[1779373395373,30.41,76855.07,0.08,0.1587,0.00015,12.82038]
[1779373397408,30.41,76853.7,0.08,0.15848,0.00015,12.80836]
[1779373397453,30.41,76853.7,0.08,0.15848,0.00015,12.80836]
[1779373397815,30.41,76853.7,0.08,0.15848,0.00015,12.80836]
[1779373397872,30.41,76853.7,0.08,0.15848,0.00015,12.80836]
[1779373397969,30.41,76853.7,0.08,0.15848,0.00015,12.80836]
[1779373398116,30.41,76858.32,0.08,0.15917,0.00015,12.84542]
[1779373398567,30.41,76858.32,0.08,0.15917,0.00015,12.84542]
[1779373399074,30.41,76867.89,0.08,0.1606,0.00015,12.92269]
[1779373399366,30.41,76867.89,0.08,0.1606,0.00015,12.92269]
[1779373399416,30.41,76867.89,0.08,0.1606,0.00015,12.92269]
[1779373399516,30.41,76867.89,0.08,0.1606,0.00015,12.92269]
[1779373399652,30.41,76867.89,0.08,0.1606,0.00015,12.92269]
[1779373399725,30.41,76881.71,0.08,0.16269,0.00015,13.0344]
[1779373401365,30.4,76881.71,0.08,0.16268,0.00015,13.03368]
[1779373401445,30.4,76881.71,0.08,0.16268,0.00015,13.03368]
[1779373401546,30.4,76882.38,0.08,0.16276,0.00015,13.0384]
[1779373403201,30.39,76882.15,0.08,0.16259,0.00015,13.02931]
[1779373403242,30.39,76882.15,0.08,0.16259,0.00015,13.02931]
[1779373403546,30.39,76882.15,0.08,0.16259,0.00015,13.02931]
[1779373403578,30.39,76882.15,0.08,0.16259,0.00015,13.02931]
[1779373406880,30.32,76886.14,0.08,0.16265,0.00015,13.03313]
[1779373406888,30.32,76886.14,0.08,0.16265,0.00015,13.03313]
[1779373406978,30.32,76888.02,0.08,0.16294,0.00015,13.04845]
[1779373409711,30.28,76885.7,0.08,0.16231,0.00015,13.0154]
[1779373409802,30.28,76875.8,0.08,0.16079,0.00015,12.934]
[1779373412164,30.28,76875.83,0.08,0.16078,0.00015,12.93367]
[1779373411387,30.28,76866.24,0.08,0.15927,0.00015,12.84977]
[1779373413801,30.28,76861.53,0.08,0.15855,0.00015,12.81091]
[1779373413805,30.28,76861.53,0.08,0.15855,0.00015,12.81091]
[1779373413830,30.28,76861.53,0.08,0.15855,0.00015,12.81091]
[1779373414221,30.28,76861.17,0.08,0.15849,0.00015,12.80755]
[1779373414240,30.28,76861.17,0.08,0.15849,0.00015,12.80755]
[1779373414278,30.28,76861.17,0.08,0.15849,0.00015,12.80755]
[1779373414297,30.28,76861.17,0.08,0.15849,0.00015,12.80755]
[1779373415283,30.28,76857.92,0.08,0.15798,0.00015,12.78024]
[1779373415292,30.28,76857.92,0.08,0.15798,0.00015,12.78024]
[1779373415297,30.28,76857.92,0.08,0.15798,0.00015,12.78024]
[1779373415829,30.28,76857.92,0.08,0.15798,0.00015,12.78024]
[1779373415855,30.28,76857.92,0.08,0.15798,0.00015,12.78024]
[1779373415935,30.28,76858.47,0.08,0.15807,0.00015,12.78473]
[1779373416901,30.28,76858.47,0.08,0.15807,0.00015,12.78473]
[1779373417001,30.28,76856.39,0.08,0.15775,0.00015,12.76738]
[1779373417443,30.28,76856.39,0.08,0.15775,0.00015,12.76738]
[1779373417872,30.28,76856.39,0.08,0.15775,0.00015,12.76738]
[1779373417949,30.28,76856.33,0.08,0.15773,0.00015,12.76653]
[1779373418716,30.28,76856.33,0.08,0.15773,0.00015,12.76653]
[1779373418728,30.28,76856.33,0.08,0.15773,0.00015,12.76653]
[1779373418756,30.28,76856.33,0.08,0.15773,0.00015,12.76653]
[1779373418886,30.27,76855.63,0.08,0.15762,0.00015,12.76046]
[1779373422704,30.27,76855.68,0.08,0.15761,0.00015,12.75982]
[1779373422725,30.27,76855.68,0.08,0.15761,0.00015,12.75982]
[1779373425864,30.27,76864.52,0.08,0.15891,0.00015,12.83035]
[1779373426059,30.27,76864.52,0.08,0.15891,0.00015,12.83035]
[1779373426107,30.27,76864.52,0.08,0.15891,0.00015,12.83035]
[1779373428037,30.27,76863.83,0.08,0.1588,0.00015,12.82429]
[1779373428044,30.27,76863.83,0.08,0.1588,0.00015,12.82429]
[1779373428050,30.27,76863.83,0.08,0.1588,0.00015,12.82429]
[1779373428072,30.27,76863.83,0.08,0.1588,0.00015,12.82429]
[1779373428104,30.27,76863.83,0.08,0.1588,0.00015,12.82429]
[1779373428107,30.27,76863.83,0.08,0.1588,0.00015,12.82429]
[1779373428125,30.27,76863.83,0.08,0.1588,0.00015,12.82429]
[1779373428151,30.27,76863.83,0.08,0.1588,0.00015,12.82429]
[1779373428139,30.27,76863.83,0.08,0.15878,0.00015,12.82344]
[1779373429722,30.27,76863.88,0.08,0.15879,0.00015,12.82385]
[1779373429780,30.27,76863.88,0.08,0.15879,0.00015,12.82385]
[1779373429879,30.26,76872.02,0.08,0.16001,0.00015,12.88981]
[1779373431634,30.26,76854.75,0.08,0.15739,0.00015,12.74793]
[1779373432941,30.26,76854.75,0.08,0.15739,0.00015,12.74793]
[1779373432980,30.26,76854.75,0.08,0.15739,0.00015,12.74793]
[1779373438579,30.26,76856.41,0.08,0.1576,0.00015,12.75934]
[1779373443619,30.25,76862.05,0.08,0.15842,0.00015,12.80388]
[1779373448654,30.25,76863.91,0.08,0.15867,0.00015,12.81739]
[1779373453685,30.25,76866.38,0.08,0.15902,0.00015,12.83633]
[1779373453776,30.25,76866.38,0.08,0.15902,0.00015,12.83633]
[1779373454604,30.25,76873.42,0.08,0.16008,0.00015,12.89348]
[1779373454750,30.25,76873.42,0.08,0.16008,0.00015,12.89348]
[1779373454896,30.25,76873.42,0.08,0.16008,0.00015,12.89348]
[1779373456509,30.24,76876.81,0.08,0.16058,0.00015,12.92039]
[1779373456832,30.24,76876.81,0.08,0.16058,0.00015,12.92039]
[1779373456867,30.24,76876.81,0.08,0.16058,0.00015,12.92039]
[1779373458863,30.24,76883.42,0.08,0.16157,0.00015,12.97343]
[1779373458923,30.24,76883.42,0.08,0.16157,0.00015,12.97343]
[1779373459354,30.24,76886.35,0.08,0.16201,0.00015,12.99683]
[1779373460132,30.24,76887.96,0.08,0.16224,0.00015,13.00941]
[1779373461736,30.24,76894.05,0.08,0.16317,0.00015,13.05859]
[1779373464958,30.22,76898.02,0.08,0.1636,0.00015,13.08212]
[1779373465010,30.22,76898.02,0.08,0.1636,0.00015,13.08212]
[1779373465104,30.22,76899.41,0.08,0.16382,0.00015,13.09349]
[1779373467054,30.22,76899.41,0.08,0.16381,0.00015,13.0928]
[1779373467099,30.22,76899.41,0.08,0.16381,0.00015,13.0928]
[1779373467138,30.2,76908.97,0.08,0.16512,0.00016,13.16245]
[1779373467841,30.2,76908.97,0.08,0.16512,0.00016,13.16245]
[1779373468183,30.2,76907.44,0.08,0.16488,0.00016,13.14993]
[1779373469462,30.16,76904.67,0.08,0.16416,0.00015,13.11208]
[1779373470440,30.14,76904.86,0.08,0.16405,0.00015,13.10662]
[1779373475168,30.12,76895.41,0.08,0.16238,0.00015,13.01508]
[1779373475970,30.12,76895.41,0.08,0.16238,0.00015,13.01508]
[1779373476234,30.12,76895.41,0.08,0.16238,0.00015,13.01508]
[1779373476011,30.12,76892.92,0.08,0.16198,0.00015,12.99403]
[1779373477166,30.12,76883.82,0.08,0.16056,0.00015,12.91828]
[1779373482423,30.11,76884.09,0.08,0.16057,0.00015,12.91878]
[1779373487937,30.11,76888.75,0.08,0.16124,0.00015,12.9544]
[1779373490957,30.11,76897.66,0.08,0.16258,0.00015,13.0263]
[1779373491317,30.11,76897.66,0.08,0.16258,0.00015,13.0263]
[1779373491965,30.1,76894.68,0.08,0.16212,0.00015,13.00154]
[1779373493979,30.1,76886.21,0.08,0.16081,0.00015,12.93154]
[1779373499014,30.1,76881.93,0.08,0.16012,0.00015,12.89452]
[1779373504060,30.09,76887.55,0.08,0.16094,0.00015,12.93858]
[1779373509099,30.09,76884.17,0.08,0.16037,0.00015,12.90838]
[1779373514134,30.08,76882.49,0.08,0.16008,0.00015,12.8924]
[1779373519168,30.08,76876.94,0.08,0.15919,0.00015,12.84469]
[1779373524204,30.07,76877.4,0.08,0.15921,0.00015,12.84605]
[1779373529239,30.07,76882.53,0.08,0.15995,0.00015,12.88597]
[1779373532260,30.07,76875.99,0.08,0.15888,0.00015,12.82581]
[1779373537294,30.06,76875.78,0.08,0.15882,0.00015,12.82218]
[1779373542331,30.06,76880.21,0.08,0.15945,0.00015,12.8566]
[1779373547366,30.05,76882.09,0.08,0.1597,0.00015,12.86982]
[1779373552400,30.05,76887.4,0.08,0.16046,0.00015,12.9109]
[1779373555907,30.04,76888.12,0.08,0.16055,0.00015,12.91579]
[1779373556044,30.04,76888.12,0.08,0.16055,0.00015,12.91579]
[1779373556299,30.04,76898.29,0.08,0.16211,0.00015,12.99888]
[1779373556855,30.04,76898.29,0.08,0.16211,0.00015,12.99888]
[1779373556905,30.04,76898.29,0.08,0.16211,0.00015,12.99888]
[1779373557284,30.04,76898.29,0.08,0.16211,0.00015,12.99888]
[1779373557312,30.04,76898.29,0.08,0.16211,0.00015,12.99888]
[1779373557380,30.04,76912.04,0.08,0.16421,0.00016,13.11082]
[1779373559095,30.04,76912.04,0.08,0.16421,0.00016,13.11082]
[1779373559229,30.04,76912.04,0.08,0.16421,0.00016,13.11082]
[1779373559301,30.0,76916.4,0.08,0.16459,0.00016,13.13099]
[1779373562750,29.97,76913.11,0.08,0.1638,0.00016,13.08948]
[1779373564773,29.95,76913.18,0.08,0.16366,0.00016,13.08233]
[1779373564784,29.95,76913.18,0.08,0.16366,0.00016,13.08233]
[1779373564833,29.93,76918.16,0.08,0.1643,0.00016,13.1161]
[1779373570881,29.91,76911.87,0.08,0.16313,0.00016,13.05431]
[1779373571793,29.91,76897.44,0.08,0.16087,0.00015,12.934]
[1779373573603,29.91,76894.67,0.08,0.16043,0.00015,12.91066]
[1779373574379,29.9,76894.61,0.08,0.16041,0.00015,12.90932]
[1779373574668,29.9,76894.61,0.08,0.16041,0.00015,12.90932]
[1779373574675,29.9,76894.61,0.08,0.16041,0.00015,12.90932]
[1779373574688,29.9,76894.61,0.08,0.16041,0.00015,12.90932]
[1779373575804,29.9,76899.84,0.08,0.16121,0.00015,12.95251]
[1779373576231,29.9,76905.09,0.08,0.16202,0.00015,12.9954]
[1779373578053,29.9,76905.09,0.08,0.16201,0.00015,12.99488]
[1779373578855,29.9,76911.29,0.08,0.16296,0.00016,13.04566]
[1779373579722,29.9,76912.52,0.08,0.16315,0.00016,13.05558]
[1779373580190,29.9,76912.52,0.08,0.16315,0.00016,13.05558]
[1779373584247,29.9,76900.03,0.08,0.16119,0.00015,12.95131]
[1779373584349,29.9,76901.52,0.08,0.16142,0.00015,12.96335]
[1779373589682,29.89,76901.38,0.08,0.16136,0.00015,12.96022]
[1779373590977,29.89,76910.01,0.08,0.16269,0.00016,13.03123]
[1779373596370,29.89,76904.39,0.08,0.16173,0.00015,12.97788]
[1779373599093,29.89,76898.24,0.08,0.16078,0.00015,12.92686]
[1779373599115,29.89,76900.66,0.08,0.16115,0.00015,12.94662]
[1779373601767,29.89,76886.21,0.08,0.15892,0.00015,12.82683]
[1779373605372,29.89,76889.78,0.08,0.15947,0.00015,12.8563]
[1779373606079,29.89,76890.33,0.08,0.15955,0.00015,12.86086]
[1779373606921,29.89,76891.6,0.08,0.15975,0.00015,12.87136]
[1779373608393,29.89,76895.54,0.08,0.16035,0.00015,12.90393]
[1779373609466,29.89,76892.17,0.08,0.15983,0.00015,12.87605]
[1779373609936,29.89,76892.17,0.08,0.15983,0.00015,12.87605]
[1779373615193,29.88,76895.46,0.08,0.16032,0.00015,12.90246]
[1779373615221,29.88,76898.83,0.08,0.16084,0.00015,12.93017]
[1779373615456,29.88,76898.83,0.08,0.16084,0.00015,12.93017]
[1779373616593,29.88,76898.83,0.08,0.16084,0.00015,12.92999]
[1779373621725,29.88,76898.58,0.08,0.16078,0.00015,12.9271]
[1779373622004,29.88,76898.58,0.08,0.16078,0.00015,12.9271]
[1779373622347,29.88,76904.76,0.08,0.16173,0.00015,12.97798]
[1779373624470,29.88,76912.2,0.08,0.16289,0.00016,13.03933]
[1779373624476,29.88,76912.2,0.08,0.16289,0.00016,13.03933]
[1779373624498,29.88,76912.2,0.08,0.16289,0.00016,13.03933]
[1779373624799,29.88,76912.2,0.08,0.16289,0.00016,13.03933]
[1779373624826,29.88,76912.2,0.08,0.16289,0.00016,13.03933]
[1779373624932,29.88,76912.08,0.08,0.16287,0.00016,13.03833]
[1779373626587,29.88,76919.89,0.08,0.16408,0.00016,13.10275]
[1779373629921,29.88,76919.02,0.08,0.16394,0.00016,13.09528]
[1779373629930,29.88,76919.02,0.08,0.16394,0.00016,13.09528]
[1779373629974,29.88,76919.02,0.08,0.16394,0.00016,13.09528]
[1779373630291,29.88,76918.26,0.08,0.16382,0.00016,13.08885]
[1779373631040,29.88,76918.26,0.08,0.16382,0.00016,13.08885]
[1779373631432,29.88,76918.26,0.08,0.16382,0.00016,13.08885]
[1779373631442,29.88,76934.64,0.08,0.16639,0.00016,13.22407]
[1779373631909,29.88,76934.64,0.08,0.16639,0.00016,13.22407]
[1779373631966,29.88,76934.64,0.08,0.16639,0.00016,13.22407]
[1779373632101,29.88,76934.64,0.08,0.16639,0.00016,13.22407]
[1779373632125,29.88,76945.25,0.08,0.16806,0.00016,13.31158]
[1779373633491,29.88,76945.25,0.08,0.16806,0.00016,13.31156]
[1779373633510,29.88,76945.25,0.08,0.16806,0.00016,13.31156]
[1779373633535,29.88,76945.25,0.08,0.16806,0.00016,13.31156]
[1779373633565,29.88,76945.25,0.08,0.16806,0.00016,13.31156]
[1779373633831,29.88,76945.25,0.08,0.16806,0.00016,13.31156]
[1779373633922,29.88,76945.25,0.08,0.16806,0.00016,13.31156]
[1779373634368,29.88,76934.84,0.08,0.1664,0.00016,13.22489]
[1779373639220,29.88,76931.77,0.08,0.16591,0.00016,13.19932]
[1779373639246,29.88,76931.77,0.08,0.16591,0.00016,13.19932]
[1779373639251,29.88,76923.25,0.08,0.16457,0.00016,13.12879]
[1779373641272,29.88,76923.25,0.08,0.16457,0.00016,13.12858]
[1779373641309,29.88,76923.25,0.08,0.16457,0.00016,13.12858]
[1779373641411,29.88,76921.01,0.08,0.16421,0.00016,13.10975]
[1779373643233,29.88,76921.01,0.08,0.16421,0.00016,13.10975]
[1779373643409,29.87,76926.35,0.08,0.16504,0.00016,13.15358]
[1779373648415,29.87,76924.3,0.08,0.1647,0.00016,13.13569]
[1779373649265,29.87,76924.78,0.08,0.16477,0.00016,13.13937]
[1779373649305,29.87,76924.78,0.08,0.16477,0.00016,13.13937]
[1779373649346,29.87,76924.78,0.08,0.16477,0.00016,13.13937]
[1779373649424,29.87,76924.78,0.08,0.16477,0.00016,13.13937]
[1779373649448,29.87,76926.31,0.08,0.16501,0.00016,13.15172]
[1779373650335,29.87,76926.31,0.08,0.16501,0.00016,13.15172]
[1779373650344,29.87,76926.31,0.08,0.16501,0.00016,13.15172]
[1779373650390,29.87,76935.04,0.08,0.16638,0.00016,13.22371]
[1779373655411,29.87,76936.27,0.08,0.1665,0.00016,13.22734]
[1779373655533,29.87,76935.33,0.08,0.16634,0.00016,13.21925]
[1779373655564,29.87,76935.33,0.08,0.16634,0.00016,13.21925]
[1779373656156,29.87,76935.33,0.08,0.16634,0.00016,13.21925]
[1779373656491,29.87,76935.33,0.08,0.16634,0.00016,13.21925]
[1779373657397,29.87,76935.15,0.08,0.1663,0.00016,13.21711]
[1779373657559,29.87,76935.15,0.08,0.1663,0.00016,13.21711]
[1779373657564,29.87,76935.15,0.08,0.1663,0.00016,13.21711]
[1779373657598,29.87,76935.15,0.08,0.1663,0.00016,13.21711]
[1779373658171,29.87,76935.15,0.08,0.1663,0.00016,13.21711]
[1779373659621,29.86,76935.72,0.08,0.16638,0.00016,13.22149]
[1779373660480,29.86,76934.6,0.08,0.16619,0.00016,13.21155]
[1779373661969,29.86,76934.81,0.08,0.16622,0.00016,13.21295]
[1779373662110,29.86,76934.81,0.08,0.16622,0.00016,13.21295]
[1779373662243,29.86,76934.81,0.08,0.16622,0.00016,13.21295]
[1779373662349,29.86,76934.81,0.08,0.16622,0.00016,13.21295]
[1779373662351,29.86,76934.81,0.08,0.16622,0.00016,13.21295]
[1779373662421,29.86,76944.31,0.08,0.16772,0.00016,13.29147]
[1779373662638,29.86,76944.31,0.08,0.16772,0.00016,13.29147]
[1779373663064,29.86,76944.31,0.08,0.16772,0.00016,13.29147]
[1779373663231,29.86,76944.31,0.08,0.16772,0.00016,13.29147]
[1779373663253,29.86,76944.31,0.08,0.16772,0.00016,13.29147]
[1779373663428,29.86,76944.31,0.08,0.16772,0.00016,13.29147]
[1779373663296,29.86,76960.85,0.08,0.17035,0.00016,13.42779]
[1779373664212,29.85,76960.85,0.08,0.17027,0.00016,13.42344]
[1779373665558,29.85,76963.94,0.08,0.17075,0.00016,13.44837]
[1779373665585,29.85,76963.94,0.08,0.17075,0.00016,13.44837]
[1779373666228,29.85,76967.95,0.08,0.17138,0.00016,13.48088]
[1779373667432,29.85,76967.95,0.08,0.17138,0.00016,13.48088]
[1779373668495,29.82,76968.21,0.08,0.17116,0.00016,13.4696]
[1779373669425,29.82,76976.66,0.08,0.17252,0.00016,13.53946]
[1779373674430,29.81,76984.35,0.08,0.17372,0.00016,13.60062]
[1779373678060,29.8,76989.9,0.08,0.17456,0.00016,13.64368]
[1779373678460,29.8,76992.86,0.08,0.17503,0.00016,13.66761]
[1779373683251,29.8,76989.27,0.08,0.17441,0.00016,13.63582]
[1779373683452,29.8,76986.69,0.08,0.17399,0.00016,13.61449]
[1779373686181,29.79,76986.58,0.08,0.17395,0.00016,13.61244]
[1779373686435,29.79,76993.33,0.08,0.17505,0.00016,13.66823]
[1779373689797,29.79,76990.96,0.08,0.1746,0.00016,13.64582]
[1779373690398,29.79,76991.14,0.08,0.17462,0.00016,13.64665]
[1779373691404,29.78,76980.77,0.08,0.17292,0.00016,13.56034]
[1779373696438,29.78,76983.9,0.08,0.17339,0.00016,13.58438]
[1779373701475,29.78,76979.52,0.08,0.17265,0.00016,13.54658]
[1779373706511,29.77,76978.79,0.08,0.1725,0.00016,13.53913]
[1779373711546,29.77,76975.75,0.08,0.17194,0.00016,13.50737]
[1779373717268,29.76,76974.26,0.08,0.17164,0.00016,13.49218]
[1779373719517,29.76,76974.26,0.08,0.17164,0.00016,13.49218]
[1779373719605,29.76,76973.4,0.08,0.17148,0.00016,13.48411]
[1779373720705,29.76,76973.4,0.08,0.17148,0.00016,13.48411]
[1779373721082,29.76,76973.4,0.08,0.17148,0.00016,13.48411]
[1779373721180,29.76,76961.39,0.08,0.16954,0.00016,13.38422]
[1779373721996,29.76,76953.36,0.08,0.16825,0.00016,13.3173]
[1779373726668,29.75,76952.46,0.08,0.16807,0.00016,13.30778]
[1779373729272,29.75,76958.55,0.08,0.16901,0.00016,13.35691]
[1779373729278,29.75,76958.55,0.08,0.16901,0.00016,13.35691]
[1779373729356,29.75,76958.55,0.08,0.16901,0.00016,13.35691]
[1779373731369,29.75,76963.25,0.08,0.16975,0.00016,13.39521]
[1779373731385,29.75,76963.25,0.08,0.16975,0.00016,13.39521]
[1779373731388,29.75,76963.25,0.08,0.16975,0.00016,13.39521]
[1779373732896,29.75,76969.34,0.08,0.17072,0.00016,13.44529]
[1779373732908,29.75,76972.52,0.08,0.17123,0.00016,13.47123]
[1779373735786,29.74,76970.48,0.08,0.17088,0.00016,13.45342]
[1779373736372,29.74,76970.48,0.08,0.17088,0.00016,13.45342]
[1779373736540,29.74,76974.24,0.08,0.17147,0.00016,13.4839]
[1779373737496,29.74,76982.37,0.08,0.17278,0.00016,13.55095]
[1779373738051,29.74,76982.37,0.08,0.17278,0.00016,13.55095]
[1779373738063,29.74,76982.37,0.08,0.17278,0.00016,13.55095]
[1779373738101,29.74,76982.37,0.08,0.17278,0.00016,13.55095]
[1779373738128,29.74,76982.37,0.08,0.17278,0.00016,13.55095]
[1779373738268,29.74,76982.37,0.08,0.17278,0.00016,13.55095]
[1779373738281,29.74,76982.37,0.08,0.17278,0.00016,13.55095]
[1779373738308,29.74,76982.37,0.08,0.17278,0.00016,13.55095]
[1779373738320,29.74,76986.84,0.08,0.17351,0.00016,13.58798]
[1779373739554,29.74,76986.84,0.08,0.17351,0.00016,13.58798]
[1779373739581,29.74,76982.93,0.08,0.17286,0.00016,13.5549]
[1779373743626,29.7,76979.99,0.08,0.17208,0.00016,13.51539]
[1779373743632,29.7,76979.99,0.08,0.17208,0.00016,13.51539]
[1779373743679,29.7,76979.99,0.08,0.17208,0.00016,13.51539]
[1779373744055,29.7,76979.62,0.08,0.17202,0.00016,13.51232]
[1779373745433,29.7,76979.62,0.08,0.17202,0.00016,13.51232]
[1779373745439,29.7,76979.62,0.08,0.17202,0.00016,13.51232]
[1779373745471,29.7,76979.62,0.08,0.17202,0.00016,13.51232]
[1779373745482,29.69,76983.18,0.08,0.17249,0.00016,13.53654]
[1779373745677,29.69,76983.18,0.08,0.17249,0.00016,13.53654]
[1779373746545,29.69,76982.62,0.08,0.17239,0.00016,13.53138]
[1779373751573,29.69,76978.85,0.08,0.17174,0.00016,13.49825]
[1779373751821,29.68,76983.64,0.08,0.17251,0.00016,13.53751]
[1779373751831,29.68,76983.64,0.08,0.17251,0.00016,13.53751]
[1779373755907,29.68,76985.67,0.08,0.1728,0.00016,13.55223]
[1779373755918,29.68,76985.67,0.08,0.1728,0.00016,13.55223]
[1779373757958,29.68,76983.69,0.08,0.17245,0.00016,13.53474]
[1779373757971,29.68,76983.69,0.08,0.17245,0.00016,13.53474]
[1779373757980,29.68,76983.69,0.08,0.17245,0.00016,13.53474]
[1779373761071,29.67,76983.81,0.08,0.17244,0.00016,13.53416]
[1779373761132,29.67,76983.81,0.08,0.17244,0.00016,13.53416]
[1779373761523,29.67,76983.81,0.08,0.17244,0.00016,13.53416]
[1779373761571,29.67,76985.77,0.08,0.17275,0.00016,13.5499]
[1779373761638,29.67,76985.77,0.08,0.17275,0.00016,13.5499]
[1779373762122,29.67,76985.77,0.08,0.17275,0.00016,13.5499]
[1779373762148,29.67,76992.84,0.08,0.1739,0.00016,13.6086]
[1779373763528,29.67,76992.84,0.08,0.1739,0.00016,13.6086]
[1779373763544,29.67,76992.84,0.08,0.1739,0.00016,13.6086]
[1779373763543,29.64,76993.57,0.08,0.17378,0.00016,13.60253]
[1779373763626,29.64,76993.57,0.08,0.17378,0.00016,13.60253]
[1779373764111,29.64,76993.08,0.08,0.1737,0.00016,13.59845]
[1779373766062,29.63,76993.08,0.08,0.17358,0.00016,13.59251]
[1779373766069,29.63,76993.08,0.08,0.17358,0.00016,13.59251]
[1779373766072,29.63,76993.08,0.08,0.17358,0.00016,13.59251]
[1779373766103,29.63,76993.08,0.08,0.17358,0.00016,13.59251]
[1779373766146,29.63,76993.08,0.08,0.17358,0.00016,13.59251]
[1779373766163,29.63,76993.08,0.08,0.17358,0.00016,13.59251]
[1779373766204,29.61,76993.08,0.08,0.17346,0.00016,13.5866]
[1779373770245,29.6,76990.94,0.08,0.17298,0.00016,13.56233]
[1779373770251,29.6,76990.94,0.08,0.17298,0.00016,13.56233]
[1779373770304,29.6,76990.94,0.08,0.17298,0.00016,13.56233]
[1779373770377,29.6,76993.7,0.08,0.17342,0.00016,13.58463]
[1779373770735,29.6,76993.7,0.08,0.17342,0.00016,13.58463]
[1779373770749,29.6,76993.7,0.08,0.17342,0.00016,13.58463]
[1779373771595,29.6,76994.09,0.08,0.17342,0.00016,13.58234]
[1779373776604,29.58,76994.55,0.08,0.17335,0.00016,13.57874]
[1779373781611,29.57,76998.55,0.08,0.17398,0.00016,13.61074]
[1779373781957,29.57,76999.15,0.08,0.17408,0.00016,13.61574]
[1779373782521,29.57,77007.22,0.08,0.17536,0.00016,13.68063]
[1779373787535,29.56,77008.08,0.08,0.17545,0.00016,13.68514]
[1779373792583,29.56,77006.36,0.08,0.17514,0.00016,13.66984]
[1779373795527,29.56,77007.06,0.08,0.17524,0.00016,13.67458]
[1779373795548,29.56,77001.51,0.08,0.17432,0.00016,13.62798]
[1779373797546,29.55,76993.04,0.08,0.17292,0.00016,13.55685]
[1779373800628,29.55,77002.11,0.08,0.17439,0.00016,13.6319]
[1779373802578,29.55,77003.02,0.08,0.17454,0.00016,13.63933]
[1779373802593,29.55,77002.42,0.08,0.17444,0.00016,13.63417]
[1779373803573,29.55,77010.18,0.08,0.17571,0.00016,13.6988]
[1779373806618,29.55,77010.46,0.08,0.17575,0.00017,13.70073]
[1779373806661,29.55,77012.08,0.08,0.17601,0.00017,13.71394]
[1779373809250,29.55,77020.87,0.08,0.17745,0.00017,13.78629]
[1779373811897,29.55,77018.2,0.08,0.177,0.00017,13.76336]
[1779373812582,29.55,77017.21,0.08,0.17682,0.00017,13.75441]
[1779373812673,29.55,77017.21,0.08,0.17682,0.00017,13.75441]
[1779373813600,29.54,77029.03,0.08,0.17877,0.00017,13.8524]
[1779373816446,29.54,77033.6,0.08,0.17952,0.00017,13.88944]
[1779373816548,29.54,77037.36,0.08,0.18014,0.00017,13.92019]
[1779373818614,29.54,77038.59,0.08,0.18033,0.00017,13.92987]
[1779373818631,29.54,77038.59,0.08,0.18033,0.00017,13.92987]
[1779373818633,29.54,77046.28,0.08,0.18162,0.00017,13.99375]
[1779373818681,29.54,77046.28,0.08,0.18162,0.00017,13.99375]
[1779373820327,29.53,77058.8,0.08,0.18364,0.00017,14.09282]
[1779373821623,29.53,77058.8,0.08,0.18364,0.00017,14.09282]
[1779373821382,29.52,77080.49,0.08,0.18728,0.00017,14.26972]
[1779373821757,29.52,77080.49,0.08,0.18728,0.00017,14.26972]
[1779373821926,29.52,77080.49,0.08,0.18728,0.00017,14.26972]
[1779373821963,29.52,77080.49,0.08,0.18728,0.00017,14.26972]
[1779373822015,29.52,77080.49,0.08,0.18728,0.00017,14.26972]
[1779373822064,29.52,77080.49,0.08,0.18728,0.00017,14.26972]
[1779373822097,29.52,77080.49,0.08,0.18728,0.00017,14.26972]
[1779373822125,29.52,77080.49,0.08,0.18728,0.00017,14.26972]
[1779373822347,29.52,77080.49,0.08,0.18728,0.00017,14.26935]
[1779373823304,29.52,77080.49,0.08,0.18728,0.00017,14.26935]
[1779373823335,29.52,77080.49,0.08,0.18728,0.00017,14.26935]
[1779373823436,29.52,77094.05,0.08,0.1896,0.00017,14.38097]
[1779373824609,29.52,77094.05,0.08,0.1896,0.00017,14.38097]
[1779373824694,29.52,77094.05,0.08,0.18959,0.00017,14.3804]
[1779373825372,29.52,77093.71,0.08,0.18952,0.00017,14.37697]
[1779373827384,29.51,77104.32,0.08,0.19134,0.00017,14.46353]
[1779373831415,29.51,77103.96,0.08,0.19124,0.00017,14.459]
[1779373831449,29.51,77103.96,0.08,0.19124,0.00017,14.459]
[1779373832763,29.51,77106.22,0.08,0.19156,0.00017,14.47148]
[1779373833772,29.5,77105.33,0.08,0.1914,0.00017,14.46362]
[1779373833820,29.5,77105.33,0.08,0.1914,0.00017,14.46362]
[1779373834347,29.5,77105.33,0.08,0.1914,0.00017,14.46362]
[1779373834605,29.5,77109.1,0.08,0.19204,0.00017,14.4942]
[1779373834861,29.5,77109.1,0.08,0.19204,0.00017,14.4942]
[1779373835055,29.5,77109.1,0.08,0.19204,0.00017,14.4942]
[1779373835158,29.5,77109.1,0.08,0.19204,0.00017,14.4942]
[1779373835170,29.5,77109.1,0.08,0.19204,0.00017,14.4942]
[1779373835211,29.5,77109.1,0.08,0.19204,0.00017,14.4942]
[1779373835234,29.5,77109.1,0.08,0.19204,0.00017,14.4942]
[1779373835438,29.49,77108.65,0.08,0.19184,0.00017,14.48477]
[1779373836443,29.47,77092.86,0.08,0.18894,0.00017,14.34678]
[1779373837451,29.47,77085.16,0.08,0.1876,0.00017,14.28241]
[1779373838630,29.47,77085.16,0.08,0.1876,0.00017,14.28241]
[1779373838644,29.47,77085.16,0.08,0.1876,0.00017,14.28241]
[1779373838649,29.45,77084.77,0.08,0.18742,0.00017,14.27412]
[1779373844006,29.4,77087.18,0.08,0.18735,0.00017,14.27113]
[1779373849538,29.33,77089.63,0.08,0.18725,0.00017,14.26695]
[1779373854573,29.32,77090.86,0.08,0.18735,0.00017,14.272]
[1779373855675,29.32,77090.86,0.08,0.18735,0.00017,14.272]
[1779373855580,29.32,77080.39,0.08,0.18554,0.00017,14.18435]
[1779373856654,29.32,77062.55,0.08,0.18248,0.00017,14.03511]
[1779373861684,29.31,77060.03,0.08,0.18203,0.00017,14.01278]
[1779373864716,29.31,77058.81,0.08,0.1818,0.00017,14.00148]
[1779373864761,29.31,77058.81,0.08,0.1818,0.00017,14.00148]
[1779373865670,29.31,77059.25,0.08,0.18186,0.00017,14.00486]
[1779373865750,29.31,77059.25,0.08,0.18186,0.00017,14.00486]
[1779373865933,29.31,77059.25,0.08,0.18186,0.00017,14.00486]
[1779373866089,29.31,77059.25,0.08,0.18186,0.00017,14.00486]
[1779373866104,29.31,77059.25,0.08,0.18186,0.00017,14.00486]
[1779373866160,29.31,77059.25,0.08,0.18186,0.00017,14.00486]
[1779373866323,29.31,77059.25,0.08,0.18186,0.00017,14.00486]
[1779373866403,29.31,77059.25,0.08,0.18186,0.00017,14.00486]
[1779373866670,29.31,77072.36,0.08,0.18409,0.00017,14.11415]
[1779373868654,29.31,77075.15,0.08,0.18453,0.00017,14.13545]
[1779373868696,29.31,77075.15,0.08,0.18453,0.00017,14.13545]
[1779373868701,29.3,77071.78,0.08,0.18395,0.00017,14.10708]
[1779373871707,29.3,77079.82,0.08,0.18532,0.00017,14.17365]
[1779373874745,29.3,77083.15,0.08,0.18587,0.00017,14.20074]
[1779373875680,29.3,77082.35,0.08,0.18573,0.00017,14.1938]
[1779373880711,29.3,77079.44,0.08,0.18521,0.00017,14.16877]
[1779373881359,29.3,77077.09,0.08,0.1848,0.00017,14.14876]
[1779373881725,29.3,77071.26,0.08,0.1838,0.00017,14.09987]
[1779373883685,29.3,77059.1,0.08,0.18172,0.00017,13.99795]
[1779373884728,29.3,77059.1,0.08,0.18172,0.00017,13.99795]
[1779373884981,29.3,77057.93,0.08,0.18152,0.00017,13.98817]
[1779373885213,29.3,77057.93,0.08,0.18152,0.00017,13.98817]
[1779373885468,29.3,77057.93,0.08,0.18152,0.00017,13.98817]
[1779373885644,29.3,77057.93,0.08,0.18152,0.00017,13.98817]
[1779373885705,29.3,77050.2,0.08,0.18021,0.00017,13.92345]
[1779373886937,29.3,77050.2,0.08,0.18021,0.00017,13.92345]
[1779373886978,29.3,77050.2,0.08,0.18021,0.00017,13.92345]
[1779373887044,29.3,77050.2,0.08,0.18021,0.00017,13.92345]
[1779373887108,29.3,77055.35,0.08,0.18109,0.00017,13.96656]
[1779373891122,29.3,77068.92,0.08,0.18335,0.00017,14.07488]
[1779373895337,29.3,77069.06,0.08,0.18336,0.00017,14.07578]
[1779373895389,29.3,77063.88,0.08,0.18247,0.00017,14.03201]
[1779373898612,29.29,77055.84,0.08,0.18109,0.00017,13.96392]
[1779373902031,29.29,77053.27,0.08,0.18064,0.00017,13.94192]
[1779373902329,29.29,77056.35,0.08,0.18115,0.00017,13.9669]
[1779373907720,29.29,77062.02,0.08,0.18209,0.00017,14.01345]
[1779373907757,29.29,77069.95,0.08,0.18343,0.00017,14.07915]
[1779373909123,29.29,77074.31,0.08,0.18417,0.00017,14.11545]
[1779373915022,29.28,77074.45,0.08,0.18417,0.00017,14.11552]
[1779373918990,29.28,77068.9,0.08,0.18321,0.00017,14.06835]
[1779373919052,29.28,77068.9,0.08,0.18321,0.00017,14.06835]
[1779373921697,29.28,77066.15,0.08,0.18274,0.00017,14.04522]
[1779373922075,29.28,77063.57,0.08,0.18229,0.00017,14.0235]
[1779373923082,29.28,77075.19,0.08,0.18428,0.00017,14.12048]
[1779373928116,29.28,77068.88,0.08,0.18318,0.00017,14.06697]
[1779373933152,29.28,77071.2,0.08,0.18357,0.00017,14.08583]
[1779373934395,29.28,77071.2,0.08,0.18357,0.00017,14.08583]
[1779373940201,29.27,77075.5,0.08,0.18426,0.00017,14.11987]
[1779373944229,29.27,77084.78,0.08,0.18584,0.00017,14.1967]
[1779373947420,29.27,77071.02,0.08,0.18347,0.00017,14.081]
[1779373948418,29.27,77071.02,0.08,0.18347,0.00017,14.081]
[1779373954301,29.27,77070.3,0.08,0.18328,0.00017,14.06915]
[1779373959333,29.26,77066.29,0.08,0.18256,0.00017,14.03413]
[1779373964369,29.26,77072.22,0.08,0.18355,0.00017,14.08234]
[1779373969579,29.26,77070.86,0.08,0.18331,0.00017,14.07055]
[1779373972457,29.26,77080.29,0.08,0.18491,0.00017,14.14868]
[1779373975446,29.26,77068.31,0.08,0.18284,0.00017,14.04782]
[1779373979248,29.25,77072.68,0.08,0.18359,0.00017,14.08424]
[1779373981178,29.25,77077.24,0.08,0.18436,0.00017,14.12221]
[1779373986327,29.25,77073.34,0.08,0.18368,0.00017,14.08874]
[1779373987530,29.25,77062.06,0.08,0.18174,0.00017,13.99361]
[1779373992566,29.25,77062.3,0.08,0.18176,0.00017,13.99462]
[1779373997600,29.25,77071.61,0.08,0.18333,0.00017,14.07157]
[1779374002635,29.24,77067.17,0.08,0.18254,0.00017,14.03304]
[1779374007670,29.24,77066.44,0.08,0.18239,0.00017,14.02575]
[1779374011702,29.24,77053.73,0.08,0.18016,0.00017,13.91311]
[1779374012304,29.24,77053.73,0.08,0.18016,0.00017,13.91311]
[1779374012867,29.24,77050.06,0.08,0.17954,0.00017,13.8822]
[1779374016294,29.24,77045.52,0.08,0.17877,0.00017,13.84385]
[1779374016382,29.24,77045.52,0.08,0.17877,0.00017,13.84385]
[1779374016406,29.24,77045.52,0.08,0.17877,0.00017,13.84385]
[1779374016737,29.24,77045.52,0.08,0.17877,0.00017,13.8438]
[1779374017069,29.24,77045.52,0.08,0.17877,0.00017,13.8438]
[1779374017743,29.24,77045.95,0.08,0.17884,0.00017,13.84734]
[1779374022099,29.24,77045.83,0.08,0.17881,0.00017,13.84607]
[1779374022103,29.24,77045.83,0.08,0.17881,0.00017,13.84607]
[1779374022139,29.24,77045.83,0.08,0.17881,0.00017,13.84607]
[1779374022305,29.24,77045.83,0.08,0.17881,0.00017,13.84607]
[1779374022783,29.24,77049.62,0.08,0.17945,0.00017,13.87781]
[1779374024395,29.24,77056.41,0.08,0.1806,0.00017,13.93469]
[1779374024794,29.23,77060.54,0.08,0.18129,0.00017,13.96914]
[1779374026808,29.23,77050.17,0.08,0.17953,0.00017,13.88168]
[1779374031843,29.23,77048.64,0.08,0.17926,0.00017,13.86821]
[1779374034864,29.23,77039.19,0.08,0.17766,0.00017,13.78845]
[1779374039899,29.23,77030.8,0.08,0.17625,0.00017,13.71768]
[1779374040796,29.23,77030.8,0.08,0.17625,0.00017,13.71768]
[1779374040907,29.23,77032.0,0.08,0.17645,0.00017,13.72782]
[1779374041912,29.23,77023.89,0.08,0.17509,0.00017,13.65961]
[1779374041956,29.23,77023.89,0.08,0.17509,0.00017,13.65961]
[1779374042655,29.23,77023.89,0.08,0.17509,0.00017,13.65961]
[1779374042858,29.23,77026.25,0.08,0.17549,0.00017,13.67961]
[1779374044689,29.23,77029.97,0.08,0.17611,0.00017,13.71087]
[1779374044694,29.23,77029.97,0.08,0.17611,0.00017,13.71087]
[1779374044746,29.23,77028.43,0.08,0.17585,0.00017,13.69798]
[1779374049974,29.23,77029.52,0.08,0.17604,0.00017,13.70725]
[1779374051982,29.23,77014.18,0.08,0.17348,0.00017,13.5778]
[1779374053075,29.23,77014.18,0.08,0.17348,0.00017,13.5778]
[1779374053280,29.23,77017.34,0.08,0.174,0.00017,13.60437]
[1779374054934,29.23,77016.63,0.08,0.17389,0.00017,13.59835]
[1779374054956,29.23,77016.63,0.08,0.17389,0.00017,13.59835]
[1779374054978,29.23,77016.63,0.08,0.17389,0.00017,13.59835]
[1779374056470,29.23,77014.75,0.08,0.17357,0.00017,13.58251]
[1779374056898,29.23,77005.53,0.08,0.17205,0.00016,13.50457]
[1779374056991,29.23,77005.53,0.08,0.17205,0.00016,13.50457]
[1779374057026,29.23,77005.53,0.08,0.17205,0.00016,13.50457]
[1779374062424,29.23,77005.57,0.08,0.17205,0.00016,13.50484]
[1779374068102,29.23,77009.75,0.08,0.17275,0.00017,13.54037]
[1779374074145,29.23,77008.19,0.08,0.17244,0.00016,13.52226]
[1779374079581,29.23,77004.3,0.08,0.17181,0.00016,13.4897]
[1779374079700,29.23,77004.3,0.08,0.17181,0.00016,13.4897]
[1779374079737,29.23,77004.3,0.08,0.17181,0.00016,13.4897]
[1779374081193,29.23,77015.2,0.08,0.17361,0.00017,13.58178]
[1779374082200,29.23,77026.13,0.08,0.17543,0.00017,13.67389]
[1779374084214,29.23,77035.0,0.08,0.17691,0.00017,13.74842]
[1779374089983,29.23,77029.73,0.08,0.17603,0.00017,13.70424]
[1779374095292,29.23,77035.62,0.08,0.17702,0.00017,13.75402]
[1779374098313,29.23,77044.47,0.08,0.17851,0.00017,13.82817]
[1779374100621,29.23,77043.18,0.08,0.17829,0.00017,13.81724]
[1779374100828,29.23,77043.18,0.08,0.17829,0.00017,13.81724]
[1779374100871,29.23,77043.18,0.08,0.17829,0.00017,13.81724]
[1779374100972,29.23,77040.67,0.08,0.17786,0.00017,13.79605]
[1779374103363,29.23,77042.38,0.08,0.17815,0.00017,13.81034]
[1779374103542,29.23,77042.38,0.08,0.17815,0.00017,13.81034]
[1779374103569,29.23,77042.38,0.08,0.17815,0.00017,13.81034]
[1779374103643,29.23,77052.45,0.08,0.17985,0.00017,13.89486]
[1779374105721,29.23,77052.45,0.08,0.17984,0.00017,13.89467]
[1779374105852,29.23,77050.79,0.08,0.17956,0.00017,13.88053]
[1779374108779,29.23,77053.27,0.08,0.17997,0.00017,13.90079]
[1779374108784,29.23,77053.27,0.08,0.17997,0.00017,13.90079]
[1779374108991,29.23,77051.08,0.08,0.17959,0.00017,13.88217]
[1779374114002,29.23,77047.07,0.08,0.1789,0.00017,13.8477]
[1779374118766,29.23,77045.11,0.08,0.17855,0.00017,13.83052]
[1779374118839,29.23,77045.11,0.08,0.17855,0.00017,13.83052]
[1779374118882,29.23,77045.11,0.08,0.17855,0.00017,13.83052]
[1779374119015,29.22,77046.75,0.08,0.17883,0.00017,13.84418]
[1779374120448,29.22,77053.85,0.08,0.18002,0.00017,13.90368]
[1779374120460,29.22,77053.85,0.08,0.18002,0.00017,13.90368]
[1779374121706,29.22,77056.94,0.08,0.18054,0.00017,13.92941]
[1779374127521,29.22,77069.39,0.08,0.18263,0.00017,14.03204]
[1779374131457,29.22,77068.55,0.08,0.18248,0.00017,14.02463]
[1779374131699,29.22,77060.17,0.08,0.18099,0.00017,13.94899]
[1779374137593,29.22,77060.37,0.08,0.18101,0.00017,13.94976]
[1779374138920,29.22,77060.37,0.08,0.18101,0.00017,13.94976]
[1779374138976,29.22,77060.37,0.08,0.18101,0.00017,13.94976]
[1779374139028,29.22,77062.25,0.08,0.18132,0.00017,13.96531]
[1779374139617,29.22,77062.25,0.08,0.18132,0.00017,13.96531]
[1779374139727,29.22,77062.25,0.08,0.18132,0.00017,13.96531]
[1779374139741,29.22,77062.25,0.08,0.18132,0.00017,13.96531]
[1779374139787,29.22,77062.25,0.08,0.18132,0.00017,13.96531]
[1779374139813,29.21,77067.83,0.08,0.18227,0.00017,14.01189]
[1779374140989,29.21,77067.83,0.08,0.18227,0.00017,14.01189]
[1779374141059,29.21,77067.83,0.08,0.18227,0.00017,14.01164]
[1779374141613,29.21,77067.83,0.08,0.18227,0.00017,14.01164]
[1779374141653,29.21,77067.83,0.08,0.18227,0.00017,14.01164]
[1779374141728,29.21,77070.79,0.08,0.18277,0.00017,14.03616]
[1779374143030,29.21,77070.79,0.08,0.18277,0.00017,14.03616]
[1779374143637,29.21,77072.84,0.08,0.1831,0.00017,14.05267]
[1779374144879,29.21,77072.84,0.08,0.1831,0.00017,14.05267]
[1779374144941,29.21,77072.84,0.08,0.1831,0.00017,14.05267]
[1779374150683,29.21,77064.04,0.08,0.18156,0.00017,13.97686]
[1779374155718,29.2,77065.1,0.08,0.18171,0.00017,13.98456]
[1779374160758,29.2,77065.32,0.08,0.18172,0.00017,13.98513]
[1779374163775,29.2,77073.01,0.08,0.18302,0.00017,14.04894]
[1779374168809,29.19,77077.28,0.08,0.18372,0.00017,14.08306]
[1779374172304,29.19,77079.5,0.08,0.18408,0.00017,14.10066]
[1779374177031,29.19,77087.12,0.08,0.18537,0.00017,14.16327]
[1779374182096,29.19,77089.21,0.08,0.18571,0.00017,14.1798]
[1779374187945,29.18,77091.62,0.08,0.1861,0.00017,14.19872]
[1779374193029,29.18,77091.8,0.08,0.18606,0.00017,14.19408]
[1779374197006,29.18,77099.53,0.08,0.18738,0.00017,14.25751]
[1779374202041,29.17,77100.06,0.08,0.18743,0.00017,14.26036]
[1779374207075,29.17,77090.18,0.08,0.18569,0.00017,14.17611]
[1779374212110,29.17,77087.61,0.08,0.18522,0.00017,14.15358]
[1779374217146,29.16,77087.62,0.08,0.1852,0.00017,14.1527]
[1779374224939,29.16,77087.75,0.08,0.18519,0.00017,14.15224]
[1779374226461,29.16,77087.75,0.08,0.18519,0.00017,14.15224]
[1779374226646,29.16,77100.04,0.08,0.18732,0.00017,14.25487]
[1779374227660,29.16,77100.04,0.08,0.18732,0.00017,14.25487]
[1779374227689,29.16,77100.04,0.08,0.18732,0.00017,14.25487]
[1779374227882,29.16,77100.04,0.08,0.18732,0.00017,14.25487]
[1779374228158,29.16,77110.59,0.08,0.18916,0.00018,14.34302]
[1779374228334,29.16,77110.59,0.08,0.18916,0.00018,14.34302]
[1779374228407,29.16,77110.59,0.08,0.18916,0.00018,14.34302]
[1779374228744,29.16,77110.59,0.08,0.18916,0.00018,14.34302]
[1779374228882,29.16,77110.59,0.08,0.18916,0.00018,14.34302]
[1779374228919,29.16,77110.59,0.08,0.18916,0.00018,14.34302]
[1779374228931,29.16,77110.59,0.08,0.18916,0.00018,14.34302]
[1779374228970,29.16,77110.59,0.08,0.18916,0.00018,14.34302]
[1779374229083,29.16,77110.59,0.08,0.18916,0.00018,14.34302]
[1779374229119,29.16,77110.59,0.08,0.18916,0.00018,14.34302]
[1779374229126,29.16,77110.59,0.08,0.18916,0.00018,14.34302]
[1779374229150,29.16,77110.59,0.08,0.18916,0.00018,14.34302]
[1779374229131,29.16,77121.5,0.08,0.19107,0.00018,14.43396]
[1779374229178,29.16,77121.5,0.08,0.19107,0.00018,14.43396]
[1779374229279,29.16,77121.5,0.08,0.19107,0.00018,14.43396]
[1779374229325,29.16,77121.5,0.08,0.19107,0.00018,14.43396]
[1779374229535,29.16,77121.5,0.08,0.19107,0.00018,14.43396]
[1779374229563,29.16,77121.5,0.08,0.19107,0.00018,14.43396]
[1779374229738,29.16,77121.5,0.08,0.19107,0.00018,14.43396]
[1779374229761,29.16,77121.5,0.08,0.19107,0.00018,14.43396]
[1779374229964,29.16,77121.5,0.08,0.19107,0.00018,14.43396]
[1779374229994,29.16,77121.5,0.08,0.19107,0.00018,14.43396]
[1779374230062,29.16,77124.24,0.08,0.19154,0.00018,14.4565]
[1779374230178,29.16,77124.24,0.08,0.19154,0.00018,14.4565]
[1779374230204,29.16,77124.24,0.08,0.19154,0.00018,14.4565]
[1779374230402,29.16,77124.24,0.08,0.19154,0.00018,14.4565]
[1779374230436,29.16,77124.24,0.08,0.19154,0.00018,14.4565]
[1779374230445,29.16,77124.24,0.08,0.19154,0.00018,14.4565]
[1779374230450,29.16,77124.24,0.08,0.19154,0.00018,14.4565]
[1779374230463,29.16,77124.24,0.08,0.19154,0.00018,14.4565]
[1779374230709,29.16,77123.48,0.08,0.1914,0.00018,14.44979]
[1779374233805,29.16,77122.7,0.08,0.19126,0.00018,14.4429]
[1779374233841,29.16,77122.7,0.08,0.19126,0.00018,14.4429]
[1779374234030,29.15,77128.22,0.08,0.19222,0.00018,14.48823]
[1779374237276,29.15,77126.23,0.08,0.19185,0.00018,14.47117]
[1779374237287,29.15,77126.23,0.08,0.19185,0.00018,14.47117]
[1779374237315,29.15,77126.23,0.08,0.19185,0.00018,14.47117]
[1779374237837,29.15,77122.55,0.08,0.1912,0.00018,14.4401]
[1779374238742,29.15,77108.87,0.08,0.18879,0.00017,14.3256]
[1779374239614,29.15,77108.87,0.08,0.18879,0.00017,14.3256]
[1779374239639,29.15,77108.87,0.08,0.18879,0.00017,14.3256]
[1779374239677,29.15,77101.45,0.08,0.18749,0.00017,14.26322]
[1779374241470,29.15,77101.45,0.08,0.18749,0.00017,14.26322]
[1779374241507,29.15,77101.45,0.08,0.18749,0.00017,14.26322]
[1779374241536,29.15,77099.15,0.08,0.18708,0.00017,14.2436]
[1779374243430,29.15,77100.47,0.08,0.18731,0.00017,14.25466]
[1779374244105,29.15,77101.69,0.08,0.18752,0.00017,14.26455]
[1779374247525,29.15,77100.61,0.08,0.18732,0.00017,14.25496]
[1779374247530,29.15,77100.61,0.08,0.18732,0.00017,14.25496]
[1779374247545,29.15,77100.61,0.08,0.18732,0.00017,14.25496]
[1779374247552,29.15,77099.67,0.08,0.18715,0.00017,14.2469]
[1779374249091,29.15,77099.67,0.08,0.18715,0.00017,14.2469]
[1779374249130,29.15,77098.96,0.08,0.18702,0.00017,14.24078]
[1779374249399,29.15,77098.96,0.08,0.18702,0.00017,14.24078]
[1779374249469,29.15,77098.96,0.08,0.18702,0.00017,14.24078]
[1779374249656,29.15,77098.96,0.08,0.18702,0.00017,14.24078]
[1779374249684,29.15,77098.96,0.08,0.18702,0.00017,14.24078]
[1779374250014,29.15,77104.17,0.08,0.18793,0.00017,14.28443]
[1779374251687,29.15,77104.17,0.08,0.18793,0.00017,14.28443]
[1779374252108,29.15,77108.2,0.08,0.18857,0.00017,14.31231]
[1779374253483,29.14,77108.14,0.08,0.18855,0.00017,14.31154]
[1779374253668,29.14,77108.14,0.08,0.18855,0.00017,14.31154]
[1779374253704,29.14,77108.14,0.08,0.18855,0.00017,14.31154]
[1779374253764,29.14,77118.15,0.08,0.19031,0.00018,14.39527]
[1779374254744,29.14,77118.15,0.08,0.19031,0.00018,14.39527]
[1779374254771,29.14,77118.15,0.08,0.19031,0.00018,14.39527]
[1779374255765,29.14,77118.98,0.08,0.19044,0.00018,14.4016]
[1779374256151,29.14,77118.8,0.08,0.19041,0.00018,14.40009]
[1779374257399,29.14,77118.45,0.08,0.19035,0.00018,14.397]
[1779374259834,29.14,77118.25,0.08,0.1903,0.00018,14.395]
[1779374259941,29.14,77116.22,0.08,0.18994,0.00018,14.37786]
[1779374263812,29.14,77110.19,0.08,0.18888,0.00018,14.32723]
[1779374264031,29.14,77110.19,0.08,0.18888,0.00018,14.32723]
[1779374264132,29.14,77114.2,0.08,0.18958,0.00018,14.36068]
[1779374266033,29.14,77114.2,0.08,0.18958,0.00018,14.36068]
[1779374271621,29.14,77123.82,0.08,0.19125,0.00018,14.43977]
[1779374276650,29.13,77127.45,0.08,0.19187,0.00018,14.46921]
[1779374278412,29.13,77126.61,0.08,0.19172,0.00018,14.46199]
[1779374278693,29.13,77125.35,0.08,0.19149,0.00018,14.45128]
[1779374283699,29.13,77125.0,0.08,0.19141,0.00018,14.44748]
[1779374287727,29.13,77114.46,0.08,0.18954,0.00018,14.3588]
[1779374289584,29.13,77114.15,0.08,0.18949,0.00018,14.35615]
[1779374289741,29.13,77111.67,0.08,0.18905,0.00018,14.33535]
[1779374290676,29.13,77111.67,0.08,0.18905,0.00018,14.33535]
[1779374290680,29.13,77111.67,0.08,0.18905,0.00018,14.33535]
[1779374291140,29.13,77099.03,0.08,0.18684,0.00017,14.22925]
[1779374293122,29.13,77089.92,0.08,0.18525,0.00017,14.15254]
[1779374294752,29.13,77091.06,0.08,0.18545,0.00017,14.16211]
[1779374294783,29.13,77091.06,0.08,0.18545,0.00017,14.16211]
[1779374294851,29.13,77093.78,0.08,0.18592,0.00017,14.18497]
[1779374295616,29.13,77093.78,0.08,0.18592,0.00017,14.18497]
[1779374295902,29.13,77095.43,0.08,0.18621,0.00017,14.19883]
[1779374296790,29.13,77095.43,0.08,0.18621,0.00017,14.19883]
[1779374299965,29.13,77091.01,0.08,0.18544,0.00017,14.16166]
[1779374305852,29.12,77093.44,0.08,0.18583,0.00017,14.18037]
[1779374307040,29.12,77081.23,0.08,0.18371,0.00017,14.07754]
[1779374310154,29.12,77078.88,0.08,0.18329,0.00017,14.05712]
[1779374310183,29.12,77075.14,0.08,0.18264,0.00017,14.02527]
[1779374315185,29.12,77076.26,0.08,0.18275,0.00017,14.02811]
[1779374317979,29.12,77079.78,0.08,0.18334,0.00017,14.05675]
[1779374318004,29.12,77079.78,0.08,0.18334,0.00017,14.05675]
[1779374318018,29.11,77082.36,0.08,0.18378,0.00017,14.07809]
[1779374323986,29.11,77082.94,0.08,0.18385,0.00017,14.08156]
[1779374329023,29.11,77083.77,0.08,0.18398,0.00017,14.08791]
[1779374334058,29.11,77086.87,0.08,0.18448,0.00017,14.11242]
[1779374339092,29.1,77095.01,0.08,0.18588,0.00017,14.18015]
[1779374344129,29.1,77095.8,0.08,0.18599,0.00017,14.18584]
[1779374347148,29.1,77087.91,0.08,0.18461,0.00017,14.11902]
[1779374352185,29.1,77091.45,0.08,0.18521,0.00017,14.14813]
[1779374354145,29.1,77090.49,0.08,0.18504,0.00017,14.13992]
[1779374354209,29.1,77085.9,0.08,0.18425,0.00017,14.1012]
[1779374356104,29.1,77085.9,0.08,0.18424,0.00017,14.10108]
[1779374356237,29.1,77085.9,0.08,0.18424,0.00017,14.10108]
[1779374356214,29.1,77084.68,0.08,0.18403,0.00017,14.09074]
[1779374358264,29.1,77086.69,0.08,0.18438,0.00017,14.10759]
[1779374364268,29.1,77090.52,0.08,0.18502,0.00017,14.13889]
[1779374369304,29.09,77092.57,0.08,0.18537,0.00017,14.15554]
[1779374374339,29.09,77091.68,0.08,0.18515,0.00017,14.14227]
[1779374377162,29.09,77091.47,0.08,0.18511,0.00017,14.14028]
[1779374377252,29.09,77088.01,0.08,0.18451,0.00017,14.11106]
[1779374382395,29.09,77071.85,0.08,0.18172,0.00017,13.9747]
[1779374383611,29.09,77071.85,0.08,0.18172,0.00017,13.9747]
[1779374384076,29.09,77071.85,0.08,0.18172,0.00017,13.9747]
[1779374384111,29.09,77071.85,0.08,0.18172,0.00017,13.9747]
[1779374384156,29.09,77071.85,0.08,0.18172,0.00017,13.9747]
[1779374384240,29.09,77068.36,0.08,0.18112,0.00017,13.94518]
[1779374386109,29.09,77060.71,0.08,0.17981,0.00017,13.8807]
[1779374391460,29.09,77062.84,0.08,0.18018,0.00017,13.89902]
[1779374392383,29.09,77062.84,0.08,0.18018,0.00017,13.89902]
[1779374392806,29.09,77063.59,0.08,0.18031,0.00017,13.90535]
[1779374398508,29.09,77069.8,0.08,0.18137,0.00017,13.95749]
[1779374403544,29.09,77072.83,0.08,0.18188,0.00017,13.98277]
[1779374405149,29.09,77072.83,0.08,0.18188,0.00017,13.98277]
[1779374405198,29.09,77072.83,0.08,0.18188,0.00017,13.98277]
[1779374405237,29.09,77055.67,0.08,0.17895,0.00017,13.83785]
[1779374405562,29.09,77055.67,0.08,0.17895,0.00017,13.83785]
[1779374405617,29.09,77055.67,0.08,0.17895,0.00017,13.83785]
[1779374405728,29.09,77055.67,0.08,0.17895,0.00017,13.83785]
[1779374405771,29.09,77055.67,0.08,0.17895,0.00017,13.83785]
[1779374405931,29.09,77055.67,0.08,0.17895,0.00017,13.83785]
[1779374405960,29.09,77055.67,0.08,0.17895,0.00017,13.83785]
[1779374406158,29.09,77055.67,0.08,0.17895,0.00017,13.83785]
[1779374406199,29.09,77055.67,0.08,0.17895,0.00017,13.83785]
[1779374406249,29.09,77048.93,0.08,0.1778,0.00017,13.78079]
[1779374406367,29.09,77048.93,0.08,0.1778,0.00017,13.78079]
[1779374406407,29.09,77048.93,0.08,0.1778,0.00017,13.78079]
[1779374406573,29.09,77048.93,0.08,0.1778,0.00017,13.78079]
[1779374406667,29.09,77047.44,0.08,0.17755,0.00017,13.7682]
[1779374407745,29.09,77047.44,0.08,0.17755,0.00017,13.7682]
[1779374407801,29.09,77047.44,0.08,0.17755,0.00017,13.7682]
[1779374407974,29.09,77046.48,0.08,0.17739,0.00017,13.75997]
[1779374410107,29.09,77044.28,0.08,0.17702,0.00017,13.74132]
[1779374410182,29.09,77044.28,0.08,0.17702,0.00017,13.74132]
[1779374410200,29.09,77035.91,0.08,0.17561,0.00017,13.6705]
[1779374410692,29.09,77035.91,0.08,0.17561,0.00017,13.6705]
[1779374410739,29.09,77035.91,0.08,0.17561,0.00017,13.6705]
[1779374410809,29.09,77035.91,0.08,0.17561,0.00017,13.6705]
[1779374410880,29.09,77035.91,0.08,0.17561,0.00017,13.6705]
[1779374410954,29.09,77035.91,0.08,0.17561,0.00017,13.6705]
[1779374411045,29.09,77022.55,0.08,0.17337,0.00017,13.55746]
[1779374411696,29.09,77022.55,0.08,0.17337,0.00017,13.55746]
[1779374411790,29.09,77022.55,0.08,0.17337,0.00017,13.55746]
[1779374412072,29.09,77022.55,0.08,0.17337,0.00017,13.55746]
[1779374412122,29.09,77022.55,0.08,0.17337,0.00017,13.55746]
[1779374412228,29.09,77005.46,0.08,0.17054,0.00016,13.41278]
[1779374412662,29.09,77005.46,0.08,0.17054,0.00016,13.41278]
[1779374412680,29.09,77005.46,0.08,0.17054,0.00016,13.41278]
[1779374412706,29.09,77005.46,0.08,0.17054,0.00016,13.41278]
[1779374413047,29.09,77005.46,0.08,0.17054,0.00016,13.41278]
[1779374413076,29.09,77005.46,0.08,0.17054,0.00016,13.41278]
[1779374413260,29.09,77005.94,0.08,0.17063,0.00016,13.41713]
[1779374418268,29.09,77010.23,0.08,0.17136,0.00017,13.45451]
[1779374419380,29.09,77018.89,0.08,0.1728,0.00017,13.52837]
[1779374419538,29.09,77018.89,0.08,0.1728,0.00017,13.52837]
[1779374419548,29.09,77018.89,0.08,0.1728,0.00017,13.52837]
[1779374419617,29.09,77018.89,0.08,0.1728,0.00017,13.52837]
[1779374419846,29.09,77018.89,0.08,0.1728,0.00017,13.52837]
[1779374420277,29.09,77017.48,0.08,0.17257,0.00017,13.51632]
[1779374425300,29.09,77019.2,0.08,0.17284,0.00017,13.53042]
[1779374430073,29.09,77020.2,0.08,0.173,0.00017,13.53839]
[1779374430080,29.09,77020.2,0.08,0.173,0.00017,13.53839]
[1779374430112,29.09,77020.2,0.08,0.173,0.00017,13.53839]
[1779374430152,29.09,77019.24,0.08,0.17284,0.00017,13.53024]
[1779374432059,29.09,77010.93,0.08,0.17141,0.00017,13.45481]
[1779374437790,29.09,77008.39,0.08,0.17102,0.00017,13.43449]
[1779374442827,29.1,77004.24,0.08,0.17035,0.00016,13.40041]
[1779374444691,29.1,77005.09,0.08,0.1705,0.00016,13.40801]
[1779374444699,29.1,77005.09,0.08,0.1705,0.00016,13.40801]
[1779374444842,29.1,77004.66,0.08,0.17044,0.00016,13.40473]
[1779374446550,29.1,77006.44,0.08,0.17073,0.00016,13.41991]
[1779374447312,29.1,76994.09,0.08,0.16871,0.00016,13.31539]
[1779374448835,29.1,76994.09,0.08,0.16871,0.00016,13.31549]
[1779374448890,29.1,76994.09,0.08,0.16871,0.00016,13.31549]
[1779374449223,29.1,76994.09,0.08,0.16871,0.00016,13.31549]
[1779374449389,29.1,76994.09,0.08,0.16871,0.00016,13.31549]
[1779374449366,29.1,76961.59,0.08,0.16345,0.00016,13.04016]
[1779374449437,29.1,76961.59,0.08,0.16345,0.00016,13.04016]
[1779374449463,29.1,76961.59,0.08,0.16345,0.00016,13.04016]
[1779374449875,29.1,76961.59,0.08,0.16345,0.00016,13.04016]
[1779374450882,29.1,76953.29,0.08,0.16213,0.00016,12.97046]
[1779374451423,29.1,76953.29,0.08,0.16213,0.00016,12.97046]
[1779374451477,29.1,76953.29,0.08,0.16213,0.00016,12.97046]
[1779374451888,29.1,76954.58,0.08,0.16235,0.00016,12.98189]
[1779374453228,29.1,76944.58,0.08,0.16077,0.00016,12.89759]
[1779374456728,29.11,76938.81,0.08,0.15988,0.00016,12.84992]
[1779374456762,29.11,76938.81,0.08,0.15988,0.00016,12.84992]
[1779374456926,29.11,76937.35,0.08,0.15965,0.00016,12.83799]
[1779374458738,29.11,76936.41,0.08,0.15951,0.00016,12.83047]
[1779374459370,29.11,76934.01,0.08,0.15915,0.00016,12.81059]
[1779374460522,29.11,76932.06,0.08,0.15885,0.00016,12.79453]
[1779374460671,29.11,76932.06,0.08,0.15885,0.00016,12.79453]
[1779374460933,29.11,76932.06,0.08,0.15885,0.00016,12.79453]
[1779374461115,29.11,76932.06,0.08,0.15885,0.00016,12.79453]
[1779374461278,29.11,76932.06,0.08,0.15885,0.00016,12.79453]
[1779374461380,29.11,76914.67,0.08,0.15612,0.00016,12.6471]
[1779374464988,29.12,76924.69,0.08,0.15773,0.00016,12.73447]
[1779374465980,29.12,76924.69,0.08,0.15773,0.00016,12.73447]
[1779374465985,29.12,76924.69,0.08,0.15773,0.00016,12.73447]
[1779374465987,29.12,76924.69,0.08,0.15773,0.00016,12.73447]
[1779374465996,29.12,76924.69,0.08,0.15773,0.00016,12.73447]
[1779374466003,29.12,76924.69,0.08,0.15773,0.00016,12.73447]
[1779374466030,29.12,76924.69,0.08,0.15773,0.00016,12.73447]
[1779374466131,29.12,76925.09,0.08,0.15781,0.00016,12.7384]
[1779374466873,29.12,76925.09,0.08,0.15781,0.00016,12.7384]
[1779374466927,29.12,76925.09,0.08,0.15781,0.00016,12.7384]
[1779374466947,29.12,76925.09,0.08,0.15781,0.00016,12.7384]
[1779374467027,29.12,76928.49,0.08,0.15835,0.00016,12.76774]
[1779374468129,29.12,76928.49,0.08,0.15835,0.00016,12.76774]
[1779374468134,29.12,76928.49,0.08,0.15835,0.00016,12.76774]
[1779374468136,29.12,76928.49,0.08,0.15835,0.00016,12.76774]
[1779374468249,29.12,76928.49,0.08,0.15835,0.00016,12.76774]
[1779374468349,29.12,76932.93,0.08,0.15906,0.00016,12.80589]
[1779374469005,29.12,76932.93,0.08,0.15906,0.00016,12.80589]
[1779374469031,29.12,76932.93,0.08,0.15906,0.00016,12.80589]
[1779374473128,29.14,76937.24,0.08,0.15988,0.00016,12.84977]
[1779374473172,29.14,76937.24,0.08,0.15988,0.00016,12.84977]
[1779374477189,29.14,76939.52,0.08,0.16028,0.00016,12.87098]
[1779374477224,29.14,76939.52,0.08,0.16028,0.00016,12.87098]
[1779374479228,29.14,76940.3,0.08,0.16042,0.00016,12.87854]
[1779374479261,29.14,76940.3,0.08,0.16042,0.00016,12.87854]
[1779374479529,29.14,76941.73,0.08,0.16065,0.00016,12.89112]
[1779374479594,29.14,76941.73,0.08,0.16065,0.00016,12.89112]
[1779374481282,29.14,76941.73,0.08,0.16066,0.00016,12.89158]
[1779374481320,29.14,76941.73,0.08,0.16066,0.00016,12.89158]
[1779374481358,29.14,76931.75,0.08,0.15909,0.00016,12.8075]
[1779374483386,29.15,76931.75,0.08,0.15911,0.00016,12.80812]
[1779374483400,29.15,76929.45,0.08,0.15875,0.00016,12.78922]
[1779374485412,29.15,76920.96,0.08,0.15745,0.00016,12.71849]
[1779374489254,29.16,76919.47,0.08,0.15725,0.00016,12.70802]
[1779374489297,29.16,76919.47,0.08,0.15725,0.00016,12.70802]
[1779374489371,29.16,76934.1,0.08,0.15956,0.00016,12.83261]
[1779374491173,29.16,76944.46,0.08,0.16118,0.00016,12.91635]
[1779374494504,29.16,76948.67,0.08,0.16187,0.00016,12.95309]
[1779374495201,29.16,76950.65,0.08,0.16219,0.00016,12.9704]
[1779374498616,29.17,76944.13,0.08,0.16118,0.00016,12.91678]
[1779374499230,29.17,76941.71,0.08,0.16081,0.00016,12.89686]
[1779374501391,29.17,76942.23,0.08,0.16091,0.00016,12.90184]
[1779374501432,29.17,76936.63,0.08,0.16003,0.00016,12.85498]
[1779374502256,29.17,76936.63,0.08,0.16003,0.00016,12.85498]
[1779374502260,29.17,76935.2,0.08,0.15981,0.00016,12.84345]
[1779374503352,29.17,76935.2,0.08,0.15981,0.00016,12.84345]
[1779374503453,29.17,76933.15,0.08,0.1595,0.00016,12.8267]
[1779374508487,29.18,76934.18,0.08,0.15972,0.00016,12.83817]
[1779374508876,29.18,76934.18,0.08,0.15972,0.00016,12.83817]
[1779374508906,29.18,76934.18,0.08,0.15972,0.00016,12.83817]
[1779374512320,29.18,76947.39,0.08,0.16185,0.00016,12.95191]
[1779374517354,29.19,76940.7,0.08,0.16083,0.00016,12.89771]
[1779374522392,29.19,76947.18,0.08,0.1619,0.00016,12.95485]
[1779374527426,29.2,76953.01,0.08,0.16287,0.00016,13.00622]
[1779374530449,29.2,76950.24,0.08,0.16245,0.00016,12.98361]
[1779374530462,29.2,76942.67,0.08,0.16125,0.00016,12.92003]
[1779374533471,29.21,76933.43,0.08,0.15982,0.00016,12.84342]
[1779374538506,29.21,76928.12,0.08,0.15902,0.00016,12.8003]
[1779374542530,29.21,76921.68,0.08,0.15804,0.00016,12.74741]
[1779374542552,29.21,76924.0,0.08,0.15841,0.00016,12.76758]
[1779374545649,29.22,76913.15,0.08,0.15675,0.00016,12.67758]
[1779374551036,29.22,76911.36,0.08,0.15652,0.00016,12.66513]
[1779374557396,29.23,76911.85,0.08,0.15664,0.00016,12.66885]
[1779374561700,29.27,76921.07,0.08,0.15835,0.00016,12.76118]
[1779374563936,29.29,76929.18,0.08,0.15983,0.00016,12.84077]
[1779374567037,29.31,76929.21,0.08,0.16,0.00016,12.84961]
[1779374567195,29.31,76929.21,0.08,0.16,0.00016,12.84961]
[1779374567468,29.32,76928.88,0.08,0.16003,0.00016,12.85088]
[1779374571739,29.33,76938.75,0.08,0.16168,0.00016,12.9393]
[1779374575766,29.33,76947.24,0.08,0.16305,0.00016,13.01172]
[1779374577511,29.33,76947.24,0.08,0.16305,0.00016,13.01172]
[1779374577512,29.34,76945.58,0.08,0.16279,0.00016,12.99792]
[1779374582819,29.34,76945.77,0.08,0.16283,0.00016,13.00027]
[1779374584374,29.34,76945.77,0.08,0.16283,0.00016,13.00027]
[1779374584394,29.34,76946.02,0.08,0.16287,0.00016,13.00245]
[1779374585696,29.34,76946.02,0.08,0.16287,0.00016,13.00254]
[1779374585840,29.34,76952.1,0.08,0.16385,0.00016,13.05387]
[1779374588305,29.34,76958.42,0.08,0.16486,0.00016,13.10715]
[1779374588364,29.34,76959.0,0.08,0.16495,0.00016,13.11208]
[1779374593897,29.34,76959.76,0.08,0.16508,0.00016,13.11885]
[1779374598932,29.34,76957.72,0.08,0.16476,0.00016,13.10196]
[1779374602744,29.34,76956.64,0.08,0.16459,0.00016,13.09314]
[1779374603088,29.34,76941.41,0.08,0.16217,0.00016,12.9651]
[1779374604181,29.34,76941.41,0.08,0.16217,0.00016,12.9651]
[1779374606785,29.34,76933.31,0.08,0.1609,0.00016,12.89763]
[1779374612169,29.35,76929.51,0.08,0.16029,0.00016,12.86209]
[1779374620082,29.35,76928.09,0.08,0.16014,0.00016,12.85405]
[1779374625118,29.36,76926.03,0.08,0.15986,0.00016,12.83939]
[1779374630159,29.37,76929.35,0.08,0.16043,0.00016,12.86978]
[1779374635193,29.37,76921.95,0.08,0.15932,0.00016,12.80997]
[1779374640229,29.38,76919.77,0.08,0.15903,0.00016,12.79431]
[1779374645265,29.38,76912.07,0.08,0.15788,0.00016,12.73251]
[1779374650299,29.39,76917.6,0.08,0.1588,0.00016,12.78217]
[1779374655332,29.4,76914.89,0.08,0.15844,0.00016,12.76244]
[1779374660368,29.4,76910.6,0.08,0.15782,0.00016,12.72917]
[1779374665405,29.41,76910.35,0.08,0.15783,0.00016,12.72964]
[1779374671450,29.42,76912.67,0.08,0.1582,0.00016,12.74705]
[1779374672505,29.42,76912.67,0.08,0.1582,0.00016,12.74705]
[1779374672650,29.42,76906.39,0.08,0.15724,0.00015,12.69487]
[1779374678499,29.43,76900.96,0.08,0.15646,0.00015,12.65248]
[1779374683621,29.43,76901.18,0.08,0.15653,0.00015,12.65646]
[1779374685017,29.43,76900.02,0.08,0.15637,0.00015,12.64777]
[1779374685562,29.43,76903.7,0.08,0.15695,0.00015,12.67916]
[1779374689618,29.44,76915.39,0.08,0.1588,0.00016,12.77897]
[1779374692616,29.44,76925.92,0.08,0.16047,0.00016,12.86836]
[1779374694515,29.44,76927.86,0.08,0.16078,0.00016,12.88502]
[1779374694629,29.44,76931.48,0.08,0.16136,0.00016,12.91575]
[1779374698564,29.44,76934.55,0.08,0.16186,0.00016,12.94239]
[1779374698658,29.44,76932.82,0.08,0.16159,0.00016,12.92815]
[1779374703694,29.45,76935.46,0.08,0.16203,0.00016,12.9517]
[1779374706714,29.45,76915.32,0.08,0.15888,0.00016,12.7834]
[1779374709735,29.45,76924.76,0.08,0.16038,0.00016,12.86382]
[1779374712165,29.45,76928.17,0.08,0.16092,0.00016,12.8926]
[1779374712262,29.45,76929.9,0.08,0.1612,0.00016,12.90738]
[1779374717792,29.46,76929.22,0.08,0.16111,0.00016,12.90257]
[1779374722826,29.46,76926.35,0.08,0.16067,0.00016,12.87928]
[1779374727875,29.46,76925.11,0.08,0.16049,0.00016,12.8696]
[1779374730039,29.46,76926.45,0.08,0.16071,0.00016,12.88122]
[1779374730374,29.46,76929.15,0.08,0.16114,0.00016,12.90404]
[1779374732246,29.46,76929.15,0.08,0.16114,0.00016,12.90437]
[1779374732268,29.46,76936.52,0.08,0.16226,0.00016,12.96123]
[1779374735439,29.46,76939.19,0.08,0.16269,0.00016,12.98393]
[1779374735540,29.46,76939.19,0.08,0.16269,0.00016,12.98393]
[1779374738938,29.46,76958.74,0.08,0.1658,0.00016,13.14745]
[1779374742640,29.46,76960.86,0.08,0.16613,0.00016,13.16497]
[1779374742915,29.46,76959.22,0.08,0.16587,0.00016,13.15111]
[1779374743141,29.46,76959.22,0.08,0.16587,0.00016,13.15111]
[1779374743607,29.46,76959.22,0.08,0.16587,0.00016,13.15111]
[1779374743609,29.46,76959.22,0.08,0.16587,0.00016,13.15111]
[1779374743648,29.46,76959.22,0.08,0.16587,0.00016,13.15111]
[1779374743673,29.46,76932.6,0.08,0.16164,0.00016,12.92796]
[1779374743984,29.46,76932.6,0.08,0.16163,0.00016,12.92762]
[1779374744994,29.46,76924.2,0.08,0.16031,0.00016,12.85741]
[1779374745771,29.46,76924.2,0.08,0.16031,0.00016,12.85741]
[1779374745850,29.46,76924.2,0.08,0.16031,0.00016,12.85741]
[1779374746001,29.46,76922.24,0.08,0.16001,0.00016,12.84128]
[1779374751039,29.46,76914.62,0.08,0.15884,0.00016,12.77845]
[1779374751935,29.46,76914.62,0.08,0.15884,0.00016,12.77845]
[1779374752640,29.46,76915.52,0.08,0.15899,0.00016,12.78624]
[1779374757655,29.47,76915.07,0.08,0.15893,0.00016,12.78341]
[1779374760699,29.47,76925.15,0.08,0.16053,0.00016,12.86907]
[1779374765703,29.47,76923.25,0.08,0.16025,0.00016,12.85396]
[1779374766773,29.47,76933.27,0.08,0.16183,0.00016,12.93817]
[1779374767225,29.47,76933.27,0.08,0.16183,0.00016,12.93817]
[1779374767685,29.47,76934.54,0.08,0.16203,0.00016,12.94902]
[1779374768291,29.47,76934.54,0.08,0.16203,0.00016,12.94902]
[1779374768743,29.47,76936.45,0.08,0.16234,0.00016,12.96543]
[1779374773760,29.47,76930.19,0.08,0.16137,0.00016,12.91375]
[1779374773814,29.47,76925.51,0.08,0.16064,0.00016,12.87485]
[1779374774709,29.48,76925.51,0.08,0.16065,0.00016,12.87517]
[1779374778007,29.48,76922.79,0.08,0.16024,0.00016,12.85314]
[1779374778230,29.48,76922.79,0.08,0.16024,0.00016,12.85342]
[1779374783264,29.48,76922.43,0.08,0.16021,0.00016,12.85166]
[1779374787294,29.48,76931.76,0.08,0.1617,0.00016,12.93102]
[1779374792327,29.49,76929.6,0.08,0.16132,0.00016,12.9085]
[1779374797535,29.49,76933.71,0.08,0.16197,0.00016,12.94291]
[1779374799379,29.49,76917.92,0.08,0.15949,0.00016,12.81068]
[1779374801516,29.49,76913.18,0.08,0.15876,0.00016,12.77116]
[1779374801723,29.49,76909.3,0.08,0.15816,0.00016,12.7389]
[1779374806745,29.49,76913.24,0.08,0.15878,0.00016,12.77258]
[1779374811751,29.49,76918.97,0.08,0.15969,0.00016,12.82113]
[1779374816755,29.49,76919.9,0.08,0.15984,0.00016,12.82929]
[1779374821778,29.49,76918.98,0.08,0.1597,0.00016,12.82198]
[1779374826788,29.49,76925.58,0.08,0.16075,0.00016,12.87765]
[1779374827744,29.49,76934.1,0.08,0.16209,0.00016,12.94903]
[1779374832766,29.49,76933.64,0.08,0.16201,0.00016,12.94496]
[1779374837784,29.49,76932.26,0.08,0.16178,0.00016,12.933]
[1779374838846,29.49,76923.25,0.08,0.16037,0.00016,12.85741]
[1779374843847,29.49,76925.12,0.08,0.16066,0.00016,12.87309]
[1779374848858,29.49,76932.11,0.08,0.16175,0.00016,12.93145]
[1779374853874,29.49,76937.59,0.08,0.16256,0.00016,12.9718]
[1779374858881,29.49,76941.44,0.08,0.16316,0.00016,13.00354]
[1779374863911,29.49,76942.14,0.08,0.16326,0.00016,13.00869]
[1779374865862,29.49,76922.44,0.08,0.16015,0.00016,12.8435]
[1779374865945,29.49,76922.44,0.08,0.16015,0.00016,12.8435]
[1779374866867,29.49,76921.74,0.08,0.16004,0.00016,12.83759]
[1779374871137,29.49,76922.22,0.08,0.16012,0.00016,12.84183]
[1779374871236,29.49,76921.97,0.08,0.16008,0.00016,12.83981]
[1779374872615,29.49,76921.97,0.08,0.16008,0.00016,12.83981]
[1779374872647,29.49,76921.97,0.08,0.16008,0.00016,12.83981]
[1779374872715,29.49,76921.97,0.08,0.16008,0.00016,12.83981]
[1779374872876,29.49,76920.98,0.08,0.15993,0.00016,12.83161]
[1779374873156,29.49,76920.98,0.08,0.15993,0.00016,12.83161]
[1779374873247,29.49,76920.98,0.08,0.15993,0.00016,12.83161]
[1779374873299,29.49,76920.98,0.08,0.15993,0.00016,12.83161]
[1779374873619,29.49,76900.11,0.08,0.15669,0.00015,12.65699]
[1779374874213,29.49,76900.11,0.08,0.15669,0.00015,12.65699]
[1779374874234,29.49,76900.11,0.08,0.15669,0.00015,12.65699]
[1779374874310,29.49,76897.15,0.08,0.15623,0.00015,12.63208]
[1779374875311,29.49,76897.15,0.08,0.15623,0.00015,12.63208]
[1779374875348,29.49,76897.15,0.08,0.15623,0.00015,12.63208]
[1779374875793,29.49,76897.15,0.08,0.15623,0.00015,12.63208]
[1779374875877,29.49,76897.15,0.08,0.15623,0.00015,12.63208]
[1779374875815,29.49,76896.1,0.08,0.15607,0.00015,12.62328]
[1779374876549,29.49,76896.1,0.08,0.15607,0.00015,12.62328]
[1779374880248,29.49,76891.08,0.08,0.15531,0.00015,12.58212]
[1779374880254,29.49,76891.08,0.08,0.15531,0.00015,12.58212]
[1779374880640,29.49,76893.63,0.08,0.15571,0.00015,12.60371]
[1779374882928,29.49,76895.55,0.08,0.15601,0.00015,12.61999]
[1779374883029,29.49,76902.33,0.08,0.15706,0.00015,12.67708]
[1779374884400,29.49,76902.33,0.08,0.15706,0.00015,12.67708]
[1779374884407,29.49,76902.33,0.08,0.15706,0.00015,12.67708]
[1779374884437,29.49,76902.33,0.08,0.15706,0.00015,12.67708]
[1779374886445,29.49,76902.64,0.08,0.15711,0.00015,12.67986]
[1779374886476,29.49,76902.64,0.08,0.15711,0.00015,12.67986]
[1779374887559,29.49,76901.32,0.08,0.15691,0.00015,12.66893]
[1779374887588,29.49,76901.32,0.08,0.15691,0.00015,12.66893]
[1779374888509,29.49,76901.97,0.08,0.15701,0.00015,12.6745]
[1779374888536,29.49,76901.97,0.08,0.15701,0.00015,12.6745]
[1779374890570,29.49,76896.97,0.08,0.15625,0.00015,12.63291]
[1779374890587,29.49,76896.97,0.08,0.15625,0.00015,12.63291]
[1779374892621,29.49,76903.82,0.08,0.15731,0.00015,12.69057]
[1779374892659,29.49,76903.82,0.08,0.15731,0.00015,12.69057]
[1779374893496,29.49,76900.63,0.08,0.15682,0.00015,12.66398]
[1779374893530,29.49,76900.63,0.08,0.15682,0.00015,12.66398]
[1779374894677,29.49,76900.14,0.08,0.15675,0.00015,12.66]
[1779374894712,29.49,76900.14,0.08,0.15675,0.00015,12.66]
[1779374896730,29.49,76904.4,0.08,0.15741,0.00015,12.69597]
[1779374896782,29.49,76904.4,0.08,0.15741,0.00015,12.69597]
[1779374898793,29.49,76902.67,0.08,0.15715,0.00015,12.68172]
[1779374898837,29.49,76902.67,0.08,0.15715,0.00015,12.68172]
[1779374899469,29.49,76902.71,0.08,0.15716,0.00015,12.6822]
[1779374900858,29.49,76903.69,0.08,0.15731,0.00015,12.69054]
[1779374900900,29.49,76903.69,0.08,0.15731,0.00015,12.69054]
[1779374902912,29.5,76904.05,0.08,0.15737,0.00015,12.69383]
[1779374902937,29.5,76904.22,0.08,0.1574,0.00015,12.69551]
[1779374904976,29.5,76903.14,0.08,0.15724,0.00015,12.68661]
[1779374905032,29.5,76903.14,0.08,0.15724,0.00015,12.68661]
[1779374907028,29.5,76907.56,0.08,0.15793,0.00016,12.72384]
[1779374907071,29.5,76907.56,0.08,0.15793,0.00016,12.72384]
[1779374909073,29.5,76901.87,0.08,0.15705,0.00015,12.67645]
[1779374909111,29.5,76901.87,0.08,0.15705,0.00015,12.67645]
[1779374911119,29.5,76901.47,0.08,0.15699,0.00015,12.67339]
[1779374911171,29.5,76901.47,0.08,0.15699,0.00015,12.67339]
[1779374913184,29.5,76900.94,0.08,0.15687,0.00015,12.66403]
[1779374913229,29.5,76900.94,0.08,0.15687,0.00015,12.66403]
[1779374915229,29.5,76903.32,0.08,0.15724,0.00015,12.68423]
[1779374915285,29.5,76903.32,0.08,0.15724,0.00015,12.68423]
[1779374917271,29.5,76901.37,0.08,0.15694,0.00015,12.66813]
[1779374917276,29.5,76901.37,0.08,0.15694,0.00015,12.66813]
[1779374917325,29.5,76901.37,0.08,0.15694,0.00015,12.66813]
[1779374917365,29.5,76901.23,0.08,0.15692,0.00015,12.66707]
[1779374919318,29.5,76901.23,0.08,0.15693,0.00015,12.66718]
[1779374919347,29.5,76901.23,0.08,0.15693,0.00015,12.66718]
[1779374921302,29.5,76900.63,0.08,0.15684,0.00015,12.66238]
[1779374921332,29.5,76900.63,0.08,0.15684,0.00015,12.66238]
[1779374921332,29.5,76900.63,0.08,0.15684,0.00015,12.66238]
[1779374921341,29.5,76900.63,0.08,0.15684,0.00015,12.66238]
[1779374921388,29.5,76900.63,0.08,0.15684,0.00015,12.66238]
[1779374921519,29.5,76896.38,0.08,0.15618,0.00015,12.62692]
[1779374922083,29.5,76896.38,0.08,0.15618,0.00015,12.62692]
[1779374922316,29.5,76896.38,0.08,0.15618,0.00015,12.62692]
[1779374922486,29.5,76896.38,0.08,0.15618,0.00015,12.62692]
[1779374923477,29.5,76889.31,0.08,0.1551,0.00015,12.56793]
[1779374923479,29.5,76889.31,0.08,0.1551,0.00015,12.56793]
[1779374923918,29.5,76878.2,0.08,0.15341,0.00015,12.47518]
[1779374925509,29.5,76876.44,0.08,0.15314,0.00015,12.46059]
[1779374925516,29.5,76876.44,0.08,0.15314,0.00015,12.46059]
[1779374925541,29.5,76876.44,0.08,0.15314,0.00015,12.46059]
[1779374925906,29.5,76876.94,0.08,0.15322,0.00015,12.46504]
[1779374926486,29.5,76876.94,0.08,0.15322,0.00015,12.46504]
[1779374926532,29.5,76876.94,0.08,0.15322,0.00015,12.46504]
[1779374926844,29.5,76869.3,0.08,0.15207,0.00015,12.40159]
[1779374929938,29.51,76860.04,0.08,0.1507,0.00015,12.32543]
[1779374934959,29.51,76866.54,0.08,0.15172,0.00015,12.38205]
[1779374939802,29.52,76864.58,0.08,0.15146,0.00015,12.36744]
[1779374941713,29.52,76869.7,0.08,0.15225,0.00015,12.41114]
[1779374941923,29.52,76869.7,0.08,0.15225,0.00015,12.41114]
[1779374942942,29.52,76854.87,0.08,0.15003,0.00015,12.28819]
[1779374944579,29.52,76849.84,0.08,0.14928,0.00015,12.24668]
[1779374944595,29.52,76849.84,0.08,0.14928,0.00015,12.24668]
[1779374944621,29.52,76849.84,0.08,0.14928,0.00015,12.24668]
[1779374944753,29.52,76847.24,0.08,0.14891,0.00015,12.22551]
[1779374947751,29.53,76868.51,0.08,0.15213,0.00015,12.40483]
[1779374948093,29.53,76868.51,0.08,0.15213,0.00015,12.40483]
[1779374948445,29.53,76868.51,0.08,0.15214,0.00015,12.40531]
[1779374953479,29.53,76879.55,0.08,0.15385,0.00015,12.49902]
[1779374958515,29.53,76886.78,0.08,0.15497,0.00015,12.56051]
[1779374963552,29.53,76890.42,0.08,0.15554,0.00015,12.59163]
[1779374965565,29.53,76901.25,0.08,0.15721,0.00015,12.68229]
[1779374970601,29.53,76899.2,0.08,0.1569,0.00015,12.66517]
[1779374971607,29.53,76891.66,0.08,0.15569,0.00015,12.59698]
[1779374972614,29.53,76891.66,0.08,0.15569,0.00015,12.59698]
[1779374972680,29.53,76884.18,0.08,0.15454,0.00015,12.53441]
[1779374973209,29.53,76884.18,0.08,0.15454,0.00015,12.53441]
[1779374973621,29.53,76884.18,0.08,0.15454,0.00015,12.53442]
[1779374974628,29.53,76892.45,0.08,0.15581,0.00015,12.60375]
[1779374975736,29.53,76892.45,0.08,0.15581,0.00015,12.60375]
[1779374975767,29.53,76898.34,0.08,0.15672,0.00015,12.65309]
[1779374981677,29.54,76894.61,0.08,0.15615,0.00015,12.62231]
[1779374984992,29.54,76895.62,0.08,0.15631,0.00015,12.63092]
[1779374985706,29.54,76900.82,0.08,0.15711,0.00015,12.67451]
[1779374990739,29.54,76900.41,0.08,0.15705,0.00015,12.671]
[1779374995783,29.54,76902.97,0.08,0.15745,0.00015,12.69243]
[1779375000812,29.54,76897.87,0.08,0.15666,0.00015,12.64994]
[1779375003067,29.54,76900.47,0.08,0.15706,0.00015,12.67175]
[1779375003833,29.54,76895.9,0.08,0.15636,0.00015,12.63365]
[1779375007003,29.54,76866.58,0.08,0.15189,0.00015,12.38906]
[1779375012902,29.54,76859.41,0.08,0.15084,0.00015,12.33074]
[1779375017938,29.54,76862.78,0.08,0.15137,0.00015,12.36003]
[1779375021063,29.54,76850.89,0.08,0.1496,0.00015,12.2614]
[1779375027001,29.55,76859.05,0.08,0.15085,0.00015,12.33122]
[1779375030027,29.55,76867.86,0.08,0.15219,0.00015,12.40537]
[1779375032049,29.55,76880.12,0.08,0.15401,0.00015,12.50271]
[1779375032295,29.55,76880.12,0.08,0.15401,0.00015,12.50271]
[1779375033054,29.55,76890.19,0.08,0.15555,0.00015,12.58707]
[1779375038087,29.55,76887.84,0.08,0.1552,0.00015,12.56808]
[1779375042502,29.55,76893.25,0.08,0.15605,0.00015,12.61408]
[1779375043123,29.55,76891.68,0.08,0.15581,0.00015,12.60113]
[1779375048158,29.56,76887.42,0.08,0.15516,0.00015,12.56582]
[1779375053194,29.56,76888.14,0.08,0.15527,0.00015,12.57178]
[1779375057127,29.56,76875.85,0.08,0.1534,0.00015,12.46915]
[1779375062192,29.56,76883.08,0.08,0.1545,0.00015,12.52972]
[1779375062825,29.56,76869.35,0.08,0.15242,0.00015,12.41522]
[1779375063309,29.56,76869.35,0.08,0.15242,0.00015,12.41522]
[1779375063405,29.56,76869.35,0.08,0.15242,0.00015,12.41522]
[1779375063467,29.56,76869.35,0.08,0.15242,0.00015,12.41522]
[1779375063558,29.56,76855.0,0.08,0.15025,0.00015,12.29555]
[1779375067590,29.56,76847.87,0.08,0.1492,0.00015,12.23663]
[1779375068975,29.56,76850.02,0.08,0.14952,0.00015,12.25483]
[1779375068982,29.56,76850.02,0.08,0.14952,0.00015,12.25483]
[1779375069000,29.56,76850.02,0.08,0.14952,0.00015,12.25483]
[1779375069083,29.56,76852.81,0.08,0.14995,0.00015,12.2786]
[1779375069564,29.56,76852.81,0.08,0.14995,0.00015,12.2786]
[1779375069601,29.56,76852.81,0.08,0.14995,0.00015,12.2786]
[1779375069660,29.56,76854.02,0.08,0.15014,0.00015,12.2889]
[1779375073057,29.56,76853.95,0.08,0.15013,0.00015,12.28852]
[1779375073062,29.56,76853.95,0.08,0.15013,0.00015,12.28852]
[1779375073092,29.56,76853.95,0.08,0.15013,0.00015,12.28852]
[1779375073130,29.56,76853.59,0.08,0.15008,0.00015,12.28594]
[1779375074741,29.56,76853.59,0.08,0.15008,0.00015,12.28594]
[1779375074754,29.56,76853.59,0.08,0.15008,0.00015,12.28594]
[1779375075157,29.56,76852.91,0.08,0.14999,0.00015,12.28073]
[1779375077124,29.56,76839.65,0.08,0.14802,0.00015,12.1708]
[1779375078489,29.56,76837.2,0.08,0.14767,0.00015,12.15079]
[1779375078508,29.56,76837.2,0.08,0.14767,0.00015,12.15079]
[1779375078532,29.56,76837.2,0.08,0.14767,0.00015,12.15079]
[1779375079176,29.56,76837.2,0.08,0.14767,0.00015,12.15079]
[1779375078547,29.56,76841.11,0.08,0.14825,0.00015,12.18334]
[1779375080098,29.56,76849.65,0.08,0.14953,0.00015,12.25486]
[1779375081227,29.56,76852.63,0.08,0.14997,0.00015,12.27973]
[1779375081249,29.56,76852.63,0.08,0.14997,0.00015,12.27973]
[1779375083266,29.56,76851.1,0.08,0.14975,0.00015,12.2672]
[1779375083270,29.56,76851.1,0.08,0.14975,0.00015,12.2672]
[1779375083276,29.56,76851.1,0.08,0.14975,0.00015,12.2672]
[1779375085252,29.57,76855.36,0.08,0.1504,0.00015,12.30336]
[1779375085270,29.57,76855.36,0.08,0.1504,0.00015,12.30336]
[1779375086165,29.57,76861.21,0.08,0.15128,0.00015,12.35213]
[1779375087115,29.57,76870.37,0.08,0.15266,0.00015,12.42866]
[1779375087639,29.57,76870.37,0.08,0.15266,0.00015,12.42866]
[1779375087680,29.57,76870.37,0.08,0.15266,0.00015,12.42866]
[1779375087693,29.57,76870.37,0.08,0.15266,0.00015,12.42866]
[1779375087776,29.57,76882.35,0.08,0.15448,0.00015,12.52861]
[1779375089666,29.57,76882.35,0.08,0.15449,0.00015,12.52896]
[1779375089759,29.57,76882.35,0.08,0.15449,0.00015,12.52896]
[1779375089767,29.57,76884.33,0.08,0.15479,0.00015,12.54563]
[1779375094655,29.57,76893.69,0.08,0.15619,0.00015,12.61915]
[1779375095286,29.57,76893.69,0.08,0.15619,0.00015,12.61915]
[1779375095737,29.57,76893.69,0.08,0.15619,0.00015,12.61915]
[1779375095765,29.57,76893.69,0.08,0.15619,0.00015,12.61915]
[1779375095776,29.57,76906.19,0.08,0.15812,0.00015,12.72357]
[1779375097645,29.57,76906.19,0.08,0.15812,0.00015,12.72355]
[1779375098184,29.57,76910.94,0.08,0.15886,0.00016,12.76309]
[1779375099669,29.57,76910.31,0.08,0.15876,0.00016,12.7577]
[1779375100704,29.57,76910.25,0.08,0.15874,0.00016,12.75707]
[1779375100734,29.57,76910.25,0.08,0.15874,0.00016,12.75707]
[1779375100744,29.57,76919.53,0.08,0.16019,0.00016,12.83456]
[1779375101755,29.57,76919.53,0.08,0.16019,0.00016,12.83456]
[1779375101789,29.57,76919.53,0.08,0.16019,0.00016,12.83456]
[1779375103590,29.57,76920.9,0.08,0.1604,0.00016,12.84568]
[1779375103895,29.57,76920.9,0.08,0.1604,0.00016,12.84568]
[1779375105253,29.57,76911.51,0.08,0.15892,0.00016,12.76655]
[1779375110266,29.56,76915.36,0.08,0.1595,0.00016,12.79789]
[1779375113996,29.56,76916.61,0.08,0.15969,0.00016,12.80774]
[1779375113998,29.56,76916.61,0.08,0.15969,0.00016,12.80774]
[1779375114003,29.56,76916.61,0.08,0.15969,0.00016,12.80774]
[1779375116047,29.56,76916.72,0.08,0.1597,0.00016,12.80825]
[1779375116086,29.56,76916.72,0.08,0.1597,0.00016,12.80825]
[1779375116187,29.56,76917.85,0.08,0.15987,0.00016,12.8175]
[1779375118084,29.56,76917.85,0.08,0.15987,0.00016,12.8175]
[1779375118186,29.56,76919.69,0.08,0.16015,0.00016,12.83245]
[1779375120594,29.56,76920.9,0.08,0.16033,0.00016,12.8421]
[1779375120601,29.56,76920.9,0.08,0.16033,0.00016,12.8421]
[1779375125625,29.56,76916.87,0.08,0.15968,0.00016,12.8072]
[1779375125965,29.56,76916.87,0.08,0.15968,0.00016,12.8072]
[1779375126276,29.56,76917.52,0.08,0.15977,0.00016,12.81238]
[1779375126279,29.56,76917.52,0.08,0.15977,0.00016,12.81238]
[1779375128186,29.56,76915.07,0.08,0.15939,0.00016,12.79173]
[1779375128208,29.56,76915.07,0.08,0.15939,0.00016,12.79173]
[1779375128272,29.56,76919.03,0.08,0.16,0.00016,12.82461]
[1779375128327,29.56,76919.03,0.08,0.16,0.00016,12.82461]
[1779375129254,29.55,76928.77,0.08,0.16152,0.00016,12.90582]
[1779375132237,29.55,76917.22,0.08,0.1597,0.00016,12.80845]
[1779375132417,29.55,76917.22,0.08,0.1597,0.00016,12.80845]
[1779375132420,29.55,76917.22,0.08,0.1597,0.00016,12.80845]
[1779375132424,29.55,76917.22,0.08,0.1597,0.00016,12.80845]
[1779375137427,29.55,76916.71,0.08,0.1596,0.00016,12.80334]
[1779375140616,29.55,76915.24,0.08,0.15936,0.00016,12.79053]
[1779375140621,29.55,76915.24,0.08,0.15936,0.00016,12.79053]
[1779375140624,29.55,76915.24,0.08,0.15936,0.00016,12.79053]
[1779375140633,29.55,76915.24,0.08,0.15936,0.00016,12.79053]
[1779375144257,29.55,76923.46,0.08,0.16064,0.00016,12.85865]
[1779375144698,29.55,76923.46,0.08,0.16064,0.00016,12.85865]
[1779375144742,29.55,76923.46,0.08,0.16064,0.00016,12.85865]
[1779375144745,29.55,76923.46,0.08,0.16064,0.00016,12.85865]
[1779375144780,29.55,76923.46,0.08,0.16064,0.00016,12.85865]
[1779375144854,29.55,76923.46,0.08,0.16064,0.00016,12.85852]
[1779375146781,29.55,76930.6,0.08,0.16175,0.00016,12.91792]
[1779375146811,29.55,76930.6,0.08,0.16175,0.00016,12.91792]
[1779375146909,29.55,76923.86,0.08,0.16069,0.00016,12.86124]
[1779375148820,29.55,76923.86,0.08,0.16068,0.00016,12.86093]
[1779375149262,29.55,76922.13,0.08,0.1604,0.00016,12.8462]
[1779375149341,29.55,76922.13,0.08,0.1604,0.00016,12.8462]
[1779375149370,29.55,76922.13,0.08,0.1604,0.00016,12.8462]
[1779375149463,29.55,76922.13,0.08,0.1604,0.00016,12.8462]
[1779375150214,29.54,76920.23,0.08,0.1601,0.00016,12.83006]
[1779375150410,29.54,76920.23,0.08,0.1601,0.00016,12.83006]
[1779375150414,29.54,76920.23,0.08,0.1601,0.00016,12.83006]
[1779375150418,29.54,76920.23,0.08,0.1601,0.00016,12.83006]
[1779375150443,29.54,76920.23,0.08,0.1601,0.00016,12.83006]
[1779375150862,29.54,76920.23,0.08,0.1601,0.00016,12.83006]
[1779375151261,29.54,76912.99,0.08,0.15892,0.00016,12.76409]
[1779375156285,29.54,76914.77,0.08,0.15918,0.00016,12.7782]
[1779375157020,29.54,76914.64,0.08,0.15915,0.00016,12.77684]
[1779375157027,29.54,76914.64,0.08,0.15915,0.00016,12.77684]
[1779375157031,29.54,76914.64,0.08,0.15915,0.00016,12.77684]
[1779375157833,29.54,76914.87,0.08,0.15918,0.00016,12.77847]
[1779375157846,29.54,76914.87,0.08,0.15918,0.00016,12.77847]
[1779375157871,29.54,76914.87,0.08,0.15918,0.00016,12.77847]
[1779375157948,29.54,76914.87,0.08,0.15918,0.00016,12.77817]
[1779375159076,29.54,76914.87,0.08,0.15918,0.00016,12.77817]
[1779375159281,29.54,76919.52,0.08,0.1599,0.00016,12.81674]
[1779375161127,29.54,76919.86,0.08,0.15995,0.00016,12.81943]
[1779375161131,29.54,76919.86,0.08,0.15995,0.00016,12.81943]
[1779375161193,29.54,76919.86,0.08,0.15995,0.00016,12.81924]
[1779375163181,29.54,76919.86,0.08,0.15994,0.00016,12.81906]
[1779375163194,29.54,76918.3,0.08,0.1597,0.00016,12.80583]
[1779375167298,29.54,76916.83,0.08,0.15946,0.00016,12.79305]
[1779375167302,29.54,76916.83,0.08,0.15946,0.00016,12.79305]
[1779375167307,29.54,76916.83,0.08,0.15946,0.00016,12.79305]
[1779375172337,29.54,76917.07,0.08,0.15948,0.00016,12.79419]
[1779375173461,29.53,76914.62,0.08,0.15909,0.00016,12.77357]
[1779375173461,29.53,76914.62,0.08,0.15909,0.00016,12.77357]
[1779375173467,29.53,76914.62,0.08,0.15909,0.00016,12.77357]
[1779375174058,29.53,76914.62,0.08,0.15909,0.00016,12.77345]
[1779375175515,29.53,76914.3,0.08,0.15904,0.00016,12.77068]
[1779375176281,29.53,76913.59,0.08,0.15893,0.00016,12.76465]
[1779375177573,29.53,76916.52,0.08,0.15938,0.00016,12.78905]
[1779375177575,29.53,76916.52,0.08,0.15938,0.00016,12.78905]
[1779375177585,29.53,76916.52,0.08,0.15938,0.00016,12.78905]
[1779375180276,29.53,76921.01,0.08,0.16008,0.00016,12.82636]
[1779375180285,29.53,76921.01,0.08,0.16008,0.00016,12.82636]
[1779375181355,29.53,76932.1,0.08,0.16181,0.00016,12.91872]
[1779375183725,29.53,76930.81,0.08,0.1616,0.00016,12.9073]
[1779375183729,29.53,76930.81,0.08,0.1616,0.00016,12.9073]
[1779375183735,29.53,76930.81,0.08,0.1616,0.00016,12.9073]
[1779375186490,29.53,76934.0,0.08,0.16208,0.00016,12.93301]
[1779375186806,29.53,76934.0,0.08,0.16208,0.00016,12.93301]
[1779375187870,29.53,76934.0,0.08,0.16207,0.00016,12.93264]
[1779375187893,29.53,76934.0,0.08,0.16207,0.00016,12.93264]
[1779375188315,29.53,76934.0,0.08,0.16207,0.00016,12.93264]
[1779375188156,29.53,76940.87,0.08,0.16315,0.00016,12.98978]
[1779375189304,29.53,76934.16,0.08,0.16208,0.00016,12.93285]
[1779375189570,29.53,76934.16,0.08,0.16208,0.00016,12.93285]
[1779375189889,29.53,76934.16,0.08,0.16208,0.00016,12.93285]
[1779375189899,29.53,76934.16,0.08,0.16208,0.00016,12.93285]
[1779375189925,29.53,76934.16,0.08,0.16208,0.00016,12.93285]
[1779375190172,29.53,76934.16,0.08,0.16208,0.00016,12.93285]
[1779375190984,29.53,76934.16,0.08,0.16208,0.00016,12.93285]
[1779375191041,29.53,76934.16,0.08,0.16208,0.00016,12.93285]
[1779375191187,29.52,76937.45,0.08,0.16258,0.00016,12.95957]
[1779375191933,29.52,76937.45,0.08,0.16258,0.00016,12.95957]
[1779375192318,29.52,76937.45,0.08,0.16258,0.00016,12.95957]
[1779375192327,29.52,76937.45,0.08,0.16258,0.00016,12.95957]
[1779375192336,29.52,76948.45,0.08,0.16432,0.00016,13.05117]
[1779375192355,29.52,76948.45,0.08,0.16432,0.00016,13.05117]
[1779375192414,29.52,76948.45,0.08,0.16432,0.00016,13.05117]
[1779375193192,29.52,76948.45,0.08,0.16431,0.00016,13.05073]
[1779375193994,29.52,76948.45,0.08,0.16431,0.00016,13.05073]
[1779375194051,29.52,76948.45,0.08,0.16431,0.00016,13.05073]
[1779375194197,29.52,76951.23,0.08,0.16474,0.00016,13.0735]
[1779375194746,29.52,76951.23,0.08,0.16474,0.00016,13.0735]
[1779375194751,29.52,76951.23,0.08,0.16474,0.00016,13.0735]
[1779375195276,29.52,76952.87,0.08,0.165,0.00016,13.08722]
[1779375197345,29.52,76944.78,0.08,0.1637,0.00016,13.01859]
[1779375202345,29.51,76943.17,0.08,0.16341,0.00016,13.00351]
[1779375207432,29.51,76949.24,0.08,0.16433,0.00016,13.05211]
[1779375207704,29.51,76949.24,0.08,0.16433,0.00016,13.05211]
[1779375207727,29.51,76949.24,0.08,0.16433,0.00016,13.05211]
[1779375207788,29.51,76949.24,0.08,0.16433,0.00016,13.05211]
[1779375207883,29.51,76949.24,0.08,0.16433,0.00016,13.05211]
[1779375208298,29.51,76949.5,0.08,0.16437,0.00016,13.05394]
[1779375209305,29.51,76961.81,0.08,0.16633,0.00016,13.15658]
[1779375211421,29.51,76967.17,0.08,0.16712,0.00016,13.195]
[1779375211460,29.51,76967.17,0.08,0.16712,0.00016,13.195]
[1779375212327,29.51,76959.55,0.08,0.16589,0.00016,13.13127]
[1779375213334,29.5,76951.24,0.08,0.16456,0.00016,13.06128]
[1779375214363,29.5,76938.69,0.08,0.16256,0.00016,12.95589]
[1779375216559,29.5,76940.92,0.08,0.1629,0.00016,12.97416]
[1779375216570,29.5,76940.92,0.08,0.1629,0.00016,12.97416]
[1779375216590,29.5,76940.92,0.08,0.1629,0.00016,12.97416]
[1779375217362,29.5,76944.5,0.08,0.16347,0.00016,13.00392]
[1779375218208,29.5,76944.5,0.08,0.16347,0.00016,13.00392]
[1779375218642,29.5,76943.84,0.08,0.16336,0.00016,12.99815]
[1779375221685,29.5,76944.93,0.08,0.16352,0.00016,13.00661]
[1779375222159,29.5,76944.93,0.08,0.16352,0.00016,13.00661]
[1779375222276,29.5,76944.93,0.08,0.16352,0.00016,13.00661]
[1779375222363,29.5,76938.78,0.08,0.16253,0.00016,12.95479]
[1779375222518,29.5,76938.78,0.08,0.16253,0.00016,12.95479]
[1779375222637,29.5,76938.78,0.08,0.16253,0.00016,12.95479]
[1779375222659,29.5,76938.78,0.08,0.16253,0.00016,12.95479]
[1779375222664,29.5,76938.78,0.08,0.16253,0.00016,12.95479]
[1779375222666,29.5,76938.78,0.08,0.16253,0.00016,12.95479]
[1779375222718,29.5,76938.78,0.08,0.16253,0.00016,12.95479]
[1779375222743,29.5,76938.78,0.08,0.16253,0.00016,12.95479]
[1779375222789,29.5,76938.78,0.08,0.16253,0.00016,12.95479]
[1779375222804,29.5,76924.88,0.08,0.16035,0.00016,12.83846]
[1779375225029,29.5,76924.88,0.08,0.16035,0.00016,12.83846]
[1779375225090,29.5,76924.88,0.08,0.16035,0.00016,12.83846]
[1779375225098,29.5,76925.2,0.08,0.16039,0.00016,12.84078]
[1779375226877,29.5,76925.2,0.08,0.16039,0.00016,12.84078]
[1779375226912,29.5,76928.0,0.08,0.16082,0.00016,12.86376]
[1779375229944,29.5,76927.39,0.08,0.16072,0.00016,12.8583]
[1779375230942,29.5,76929.09,0.08,0.16097,0.00016,12.87199]
[1779375231933,29.49,76930.64,0.08,0.16121,0.00016,12.88476]
[1779375232976,29.49,76930.33,0.08,0.16116,0.00016,12.88194]
[1779375238511,29.49,76932.39,0.08,0.16146,0.00016,12.89776]
[1779375243545,29.49,76931.34,0.08,0.16127,0.00016,12.88774]
[1779375248580,29.49,76930.87,0.08,0.16117,0.00016,12.88252]
[1779375253818,29.48,76928.21,0.08,0.16073,0.00016,12.85929]
[1779375254286,29.48,76928.21,0.08,0.16073,0.00016,12.85929]
[1779375254350,29.48,76928.21,0.08,0.16073,0.00016,12.85929]
[1779375255396,29.48,76948.1,0.08,0.16386,0.00016,13.02498]
[1779375255696,29.48,76948.1,0.08,0.16386,0.00016,13.02498]
[1779375255701,29.48,76948.1,0.08,0.16386,0.00016,13.02498]
[1779375255710,29.48,76948.1,0.08,0.16386,0.00016,13.02498]
[1779375255740,29.48,76951.58,0.08,0.16442,0.00016,13.05412]
[1779375257292,29.48,76951.58,0.08,0.16442,0.00016,13.05412]
[1779375257319,29.48,76951.58,0.08,0.16442,0.00016,13.05412]
[1779375257398,29.48,76953.08,0.08,0.16465,0.00016,13.06634]
[1779375260678,29.48,76961.05,0.08,0.1659,0.00016,13.13182]
[1779375261813,29.48,76961.05,0.08,0.1659,0.00016,13.13182]
[1779375261855,29.48,76961.05,0.08,0.1659,0.00016,13.13182]
[1779375261893,29.47,76961.88,0.08,0.16601,0.00016,13.13776]
[1779375263807,29.47,76960.09,0.08,0.16571,0.00016,13.12226]
[1779375263841,29.47,76960.09,0.08,0.16571,0.00016,13.12226]
[1779375263941,29.47,76959.1,0.08,0.16555,0.00016,13.11348]
[1779375265104,29.47,76959.1,0.08,0.16555,0.00016,13.11348]
[1779375265354,29.47,76958.23,0.08,0.1654,0.00016,13.10571]
[1779375265862,29.47,76958.23,0.08,0.1654,0.00016,13.10571]
[1779375265870,29.47,76958.23,0.08,0.1654,0.00016,13.10571]
[1779375265979,29.47,76958.23,0.08,0.1654,0.00016,13.10571]
[1779375265992,29.47,76958.23,0.08,0.1654,0.00016,13.10571]
[1779375266037,29.47,76958.23,0.08,0.1654,0.00016,13.10571]
[1779375266138,29.47,76951.97,0.08,0.16439,0.00016,13.05281]
[1779375267932,29.47,76951.97,0.08,0.16439,0.00016,13.05281]
[1779375268417,29.47,76947.07,0.08,0.1636,0.00016,13.01132]
[1779375269246,29.47,76947.07,0.08,0.1636,0.00016,13.01132]
[1779375269277,29.47,76947.07,0.08,0.1636,0.00016,13.01132]
[1779375269374,29.47,76949.66,0.08,0.16401,0.00016,13.03298]
[1779375269947,29.47,76949.66,0.08,0.16401,0.00016,13.03298]
[1779375270198,29.47,76949.66,0.08,0.16401,0.00016,13.03298]
[1779375270235,29.47,76949.66,0.08,0.16401,0.00016,13.03298]
[1779375270271,29.47,76946.19,0.08,0.16346,0.00016,13.00386]
[1779375271986,29.47,76946.19,0.08,0.16346,0.00016,13.00386]
[1779375277798,29.47,76950.66,0.08,0.16411,0.00016,13.03538]
[1779375282829,29.46,76949.5,0.08,0.1639,0.00016,13.02439]
[1779375285147,29.46,76950.19,0.08,0.164,0.00016,13.02991]
[1779375285181,29.46,76951.71,0.08,0.16423,0.00016,13.04214]
[1779375291197,29.46,76956.43,0.08,0.16497,0.00016,13.08077]
[1779375296927,29.46,76951.24,0.08,0.16412,0.00016,13.03641]
[1779375299574,29.46,76951.45,0.08,0.16415,0.00016,13.03784]
[1779375300336,29.46,76951.45,0.08,0.16415,0.00016,13.03784]
[1779375300424,29.46,76951.45,0.08,0.16415,0.00016,13.03784]
[1779375300430,29.46,76951.45,0.08,0.16415,0.00016,13.03784]
[1779375300434,29.46,76951.45,0.08,0.16415,0.00016,13.03784]
[1779375300436,29.46,76946.33,0.08,0.16333,0.00016,12.99477]
[1779375300482,29.46,76946.33,0.08,0.16333,0.00016,12.99477]
[1779375303521,29.46,76949.61,0.08,0.16385,0.00016,13.0219]
[1779375303526,29.46,76949.61,0.08,0.16385,0.00016,13.0219]
[1779375303552,29.46,76949.61,0.08,0.16385,0.00016,13.0219]
[1779375303978,29.46,76950.14,0.08,0.16393,0.00016,13.02622]
[1779375304789,29.46,76950.14,0.08,0.16393,0.00016,13.02622]
[1779375304797,29.46,76950.14,0.08,0.16393,0.00016,13.02622]
[1779375305385,29.46,76954.12,0.08,0.16456,0.00016,13.05944]
[1779375308859,29.45,76957.75,0.08,0.16513,0.00016,13.08934]
[1779375308864,29.45,76957.75,0.08,0.16513,0.00016,13.08934]
[1779375308867,29.45,76957.75,0.08,0.16513,0.00016,13.08934]
[1779375312371,29.45,76953.93,0.0,0.16451,0.00016,13.05652]
[1779375315004,29.45,76954.45,0.0,0.16457,0.00016,13.06009]
[1779375315056,29.45,76954.45,0.0,0.16457,0.00016,13.05984]
[1779375315985,29.45,76954.45,0.0,0.16457,0.00016,13.05984]
[1779375316455,29.45,76950.53,0.0,0.16394,0.00016,13.02673]
[1779375317072,29.45,76950.53,0.0,0.16394,0.00016,13.02673]
[1779375317074,29.45,76950.53,0.0,0.16394,0.00016,13.02673]
[1779375317080,29.45,76950.53,0.0,0.16394,0.00016,13.02673]
[1779375318459,29.45,76947.19,0.0,0.1634,0.00016,12.99849]
[1779375318485,29.45,76947.38,0.0,0.16343,0.00016,12.99999]
[1779375319122,29.45,76947.38,0.0,0.16343,0.00016,12.99999]
[1779375319152,29.45,76947.38,0.0,0.16343,0.00016,12.99999]
[1779375320561,29.45,76946.73,0.0,0.16333,0.00016,12.99441]
[1779375320566,29.45,76946.73,0.0,0.16333,0.00016,12.99441]
[1779375323230,29.45,76945.51,0.0,0.16313,0.00016,12.98407]
[1779375323238,29.45,76945.51,0.0,0.16313,0.00016,12.98407]
[1779375324354,29.45,76944.77,0.0,0.16301,0.00016,12.9778]
[1779375325317,29.45,76944.1,0.0,0.1629,0.00016,12.97212]
[1779375330346,29.45,76941.03,0.0,0.16241,0.00016,12.94617]
[1779375330403,29.45,76941.03,0.0,0.16241,0.00016,12.94617]
[1779375330425,29.45,76941.03,0.0,0.16241,0.00016,12.94617]
[1779375330434,29.45,76941.03,0.0,0.16241,0.00016,12.94617]
[1779375330470,29.45,76941.03,0.0,0.16241,0.00016,12.94617]
[1779375330446,29.45,76939.1,0.0,0.16211,0.00016,12.92995]
[1779375331437,29.45,76939.1,0.0,0.16211,0.00016,12.92995]
[1779375331451,29.45,76934.96,0.0,0.1614,0.00016,12.88998]
[1779375333507,29.45,76940.1,0.0,0.16221,0.00016,12.93273]
[1779375333523,29.45,76940.1,0.0,0.16221,0.00016,12.93273]
[1779375333860,29.45,76940.1,0.0,0.16221,0.00016,12.93273]
[1779375333880,29.45,76940.1,0.0,0.16221,0.00016,12.93273]
[1779375333967,29.45,76940.1,0.0,0.16221,0.00016,12.93273]
[1779375333974,29.45,76940.1,0.0,0.16221,0.00016,12.93273]
[1779375333995,29.45,76940.1,0.0,0.16221,0.00016,12.93273]
[1779375334190,29.45,76940.1,0.0,0.1622,0.00016,12.93256]
[1779375335544,29.45,76946.85,0.0,0.16327,0.00016,12.98914]
[1779375336445,29.45,76947.66,0.0,0.1634,0.00016,12.99572]
[1779375337605,29.45,76948.07,0.0,0.16346,0.00016,12.99895]
[1779375337611,29.45,76948.07,0.0,0.16346,0.00016,12.99895]
[1779375337620,29.45,76948.07,0.0,0.16346,0.00016,12.99895]
[1779375342384,29.44,76946.2,0.0,0.16315,0.00016,12.98242]
[1779375347597,29.44,76939.68,0.0,0.1621,0.00016,12.92714]
[1779375347697,29.44,76939.68,0.0,0.1621,0.00016,12.92714]
[1779375348287,29.44,76939.35,0.0,0.16205,0.00016,12.92435]
[1779375349294,29.44,76928.09,0.0,0.16027,0.00016,12.8298]
[1779375351706,29.44,76927.83,0.0,0.16023,0.00016,12.82769]
[1779375352314,29.44,76927.83,0.0,0.16023,0.00016,12.8278]
[1779375356343,29.44,76939.13,0.0,0.16202,0.00016,12.92274]
[1779375359095,29.44,76935.1,0.0,0.16137,0.00016,12.88856]
[1779375359429,29.44,76935.1,0.0,0.16137,0.00016,12.88856]
[1779375361978,29.44,76939.92,0.0,0.16213,0.00016,12.92847]
[1779375362215,29.44,76939.92,0.0,0.16213,0.00016,12.92847]
[1779375365929,29.44,76941.37,0.0,0.16234,0.00016,12.93985]
[1779375366318,29.44,76941.37,0.0,0.16234,0.00016,12.93985]
[1779375366347,29.44,76941.37,0.0,0.16234,0.00016,12.93985]
[1779375368373,29.44,76942.33,0.0,0.16248,0.00016,12.94748]
[1779375368411,29.44,76942.33,0.0,0.16248,0.00016,12.94748]
[1779375368914,29.44,76940.62,0.0,0.16221,0.00016,12.93293]
[1779375371915,29.44,76943.07,0.0,0.16259,0.00016,12.95292]
[1779375372475,29.44,76943.07,0.0,0.16259,0.00016,12.95292]
[1779375372502,29.44,76943.07,0.0,0.16259,0.00016,12.95292]
[1779375374538,29.44,76942.82,0.0,0.16254,0.00016,12.95036]
[1779375374578,29.43,76943.92,0.0,0.16271,0.00016,12.95937]
[1779375376596,29.43,76943.85,0.0,0.16269,0.00016,12.95834]
[1779375376626,29.43,76943.85,0.0,0.16269,0.00016,12.95834]
[1779375378642,29.43,76943.59,0.0,0.16264,0.00016,12.95568]
[1779375378659,29.43,76943.59,0.0,0.16264,0.00016,12.95568]
[1779375380691,29.43,76944.48,0.0,0.16277,0.00016,12.96268]
[1779375380712,29.43,76944.48,0.0,0.16277,0.00016,12.96268]
[1779375382747,29.43,76945.67,0.0,0.16294,0.00016,12.9719]
[1779375382785,29.43,76945.67,0.0,0.16294,0.00016,12.9719]
[1779375384801,29.43,76945.55,0.0,0.16292,0.00016,12.97038]
[1779375384816,29.43,76945.55,0.0,0.16292,0.00016,12.97038]
[1779375386856,29.43,76945.29,0.0,0.16287,0.00016,12.9682]
[1779375386885,29.43,76945.29,0.0,0.16287,0.00016,12.9682]
[1779375388914,29.43,76944.27,0.0,0.1627,0.00016,12.95911]
[1779375388938,29.43,76944.27,0.0,0.1627,0.00016,12.95911]
[1779375390955,29.43,76945.18,0.0,0.16284,0.00016,12.96661]
[1779375390983,29.43,76945.18,0.0,0.16284,0.00016,12.96661]
[1779375393003,29.43,76941.84,0.0,0.16226,0.00016,12.9331]
[1779375393032,29.43,76941.84,0.0,0.16226,0.00016,12.9331]
[1779375395057,29.43,76942.42,0.0,0.16235,0.00016,12.93777]
[1779375395085,29.43,76942.42,0.0,0.16235,0.00016,12.93777]
[1779375397056,29.43,76941.34,0.0,0.16217,0.00016,12.92852]
[1779375397085,29.43,76941.34,0.0,0.16217,0.00016,12.92852]
[1779375397103,29.43,76941.34,0.0,0.16217,0.00016,12.92852]
[1779375397118,29.43,76941.34,0.0,0.16217,0.00016,12.92852]
[1779375399051,29.42,76937.31,0.0,0.16153,0.00016,12.89448]
[1779375399063,29.42,76937.31,0.0,0.16153,0.00016,12.89448]
[1779375399087,29.42,76937.31,0.0,0.16153,0.00016,12.89448]
[1779375399157,29.42,76937.31,0.0,0.16153,0.00016,12.89448]
[1779375399160,29.42,76937.31,0.0,0.16153,0.00016,12.89448]
[1779375399182,29.42,76937.31,0.0,0.16153,0.00016,12.89448]
[1779375399868,29.42,76925.56,0.0,0.15968,0.00016,12.79585]
[1779375401218,29.42,76925.56,0.0,0.15968,0.00016,12.79585]
[1779375401248,29.42,76925.56,0.0,0.15968,0.00016,12.79585]
[1779375403269,29.42,76923.34,0.0,0.15933,0.00016,12.77732]
[1779375403287,29.42,76923.34,0.0,0.15933,0.00016,12.77732]
[1779375405327,29.43,76922.9,0.0,0.15927,0.00016,12.77388]
[1779375405358,29.43,76922.9,0.0,0.15927,0.00016,12.77388]
[1779375406242,29.43,76922.8,0.0,0.15926,0.00016,12.77331]
[1779375406253,29.43,76922.8,0.0,0.15926,0.00016,12.77331]
[1779375407375,29.43,76924.49,0.0,0.15953,0.00016,12.78764]
[1779375407380,29.43,76924.49,0.0,0.15953,0.00016,12.78764]
[1779375407389,29.43,76932.99,0.0,0.16086,0.00016,12.85908]
[1779375409434,29.43,76937.65,0.0,0.1616,0.00016,12.89819]
[1779375409485,29.43,76937.14,0.0,0.16152,0.00016,12.89387]
[1779375411493,29.43,76932.82,0.0,0.16084,0.00016,12.85759]
[1779375411512,29.43,76932.82,0.0,0.16084,0.00016,12.85759]
[1779375413545,29.43,76930.83,0.0,0.16052,0.00016,12.84094]
[1779375414489,29.43,76931.84,0.0,0.16068,0.00016,12.84949]
[1779375419495,29.43,76931.92,0.0,0.1607,0.00016,12.85023]
[1779375419695,29.43,76930.19,0.0,0.16043,0.00016,12.83573]
[1779375419737,29.43,76930.19,0.0,0.16043,0.00016,12.83573]
[1779375420510,29.43,76930.19,0.0,0.16043,0.00016,12.83573]
[1779375420588,29.43,76929.86,0.0,0.16038,0.00016,12.83301]
[1779375421751,29.43,76927.26,0.0,0.15997,0.00016,12.81124]
[1779375421764,29.43,76927.26,0.0,0.15997,0.00016,12.81124]
[1779375421767,29.43,76927.26,0.0,0.15997,0.00016,12.81124]
[1779375423919,29.43,76924.2,0.0,0.15949,0.00016,12.78576]
[1779375424876,29.43,76924.3,0.0,0.15951,0.00016,12.7866]
[1779375424914,29.43,76924.3,0.0,0.15951,0.00016,12.7866]
[1779375424954,29.43,76924.3,0.0,0.15951,0.00016,12.7866]
[1779375425140,29.43,76924.3,0.0,0.15951,0.00016,12.7866]
[1779375425151,29.43,76924.3,0.0,0.15951,0.00016,12.7866]
[1779375425517,29.43,76921.0,0.0,0.15899,0.00016,12.75862]
[1779375425874,29.43,76921.0,0.0,0.15899,0.00016,12.75862]
[1779375425881,29.43,76921.0,0.0,0.15899,0.00016,12.75862]
[1779375425885,29.43,76921.0,0.0,0.15899,0.00016,12.75862]
[1779375428656,29.43,76916.03,0.0,0.1582,0.00016,12.71654]
[1779375429553,29.43,76919.06,0.0,0.15867,0.00016,12.74184]
[1779375429952,29.43,76919.06,0.0,0.15867,0.00016,12.74184]
[1779375429955,29.43,76919.06,0.0,0.15867,0.00016,12.74184]
[1779375429998,29.43,76919.06,0.0,0.15867,0.00016,12.74184]
[1779375430009,29.43,76921.49,0.0,0.15905,0.00016,12.76223]
[1779375431999,29.43,76921.49,0.0,0.15905,0.00016,12.76218]
[1779375432571,29.43,76918.52,0.0,0.15858,0.00016,12.73711]
[1779375436137,29.43,76917.58,0.0,0.15843,0.00016,12.72908]
[1779375436143,29.43,76917.58,0.0,0.15843,0.00016,12.72908]
[1779375438190,29.42,76922.11,0.0,0.15914,0.00016,12.76696]
[1779375438204,29.42,76922.11,0.0,0.15914,0.00016,12.76696]
[1779375438246,29.42,76924.97,0.0,0.15959,0.00016,12.79093]
[1779375440230,29.42,76924.97,0.0,0.15959,0.00016,12.79093]
[1779375440518,29.42,76926.77,0.0,0.15987,0.00016,12.80584]
[1779375443610,29.42,76936.45,0.0,0.16138,0.00016,12.88673]
[1779375446403,29.42,76935.67,0.0,0.16125,0.00016,12.87986]
[1779375446420,29.42,76935.67,0.0,0.16125,0.00016,12.87986]
[1779375446430,29.42,76935.64,0.0,0.16125,0.00016,12.87942]
[1779375448451,29.42,76935.64,0.0,0.16125,0.00016,12.87942]
[1779375448524,29.42,76935.43,0.0,0.16121,0.00016,12.87727]
[1779375452550,29.42,76929.36,0.0,0.16019,0.00016,12.82054]
[1779375452553,29.42,76929.36,0.0,0.16019,0.00016,12.82054]
[1779375452557,29.42,76929.36,0.0,0.16019,0.00016,12.82054]
[1779375453032,29.42,76929.36,0.0,0.16019,0.00016,12.82042]
[1779375454603,29.42,76929.36,0.0,0.16019,0.00016,12.82042]
[1779375455543,29.42,76935.8,0.0,0.16119,0.00016,12.87408]
[1779375458788,29.42,76935.77,0.0,0.16118,0.00016,12.87341]
[1779375460772,29.42,76936.69,0.0,0.16132,0.00016,12.88084]
[1779375460806,29.42,76936.69,0.0,0.16132,0.00016,12.88084]
[1779375461335,29.42,76936.69,0.0,0.16132,0.00016,12.88084]
[1779375461339,29.42,76936.69,0.0,0.16132,0.00016,12.88084]
[1779375461379,29.42,76936.69,0.0,0.16132,0.00016,12.88084]
[1779375462820,29.42,76936.63,0.0,0.16131,0.00016,12.88004]
[1779375462837,29.42,76936.63,0.0,0.16131,0.00016,12.88004]
[1779375464862,29.42,76936.82,0.0,0.16133,0.00016,12.88134]
[1779375464902,29.42,76936.82,0.0,0.16133,0.00016,12.88134]
[1779375466923,29.42,76935.3,0.0,0.16108,0.00016,12.8683]
[1779375466949,29.42,76935.3,0.0,0.16108,0.00016,12.8683]
[1779375468973,29.41,76935.01,0.0,0.16103,0.00016,12.86563]
[1779375469001,29.41,76935.01,0.0,0.16103,0.00016,12.86563]
[1779375471025,29.41,76931.73,0.0,0.16051,0.00016,12.8378]
[1779375471046,29.41,76931.73,0.0,0.16051,0.00016,12.8378]
[1779375473078,29.41,76933.72,0.0,0.16082,0.00016,12.85418]
[1779375473111,29.41,76933.72,0.0,0.16082,0.00016,12.85418]
[1779375475140,29.41,76933.32,0.0,0.16075,0.00016,12.85045]
[1779375475174,29.41,76933.32,0.0,0.16075,0.00016,12.85045]
[1779375477188,29.41,76932.61,0.0,0.16063,0.00016,12.84415]
[1779375477213,29.41,76932.61,0.0,0.16063,0.00016,12.84415]
[1779375479259,29.41,76933.84,0.0,0.16082,0.00016,12.85409]
[1779375479279,29.41,76933.84,0.0,0.16082,0.00016,12.85409]
[1779375479988,29.41,76933.91,0.0,0.16082,0.00016,12.85449]
[1779375480048,29.41,76933.91,0.0,0.16082,0.00016,12.85449]
[1779375480230,29.41,76933.91,0.0,0.16082,0.00016,12.85449]
[1779375480296,29.41,76933.91,0.0,0.16082,0.00016,12.85449]
[1779375480500,29.41,76919.53,0.0,0.15856,0.00016,12.7336]
[1779375480727,29.41,76919.53,0.0,0.15856,0.00016,12.7336]
[1779375481411,29.41,76905.71,0.0,0.15641,0.00015,12.61762]
[1779375483404,29.41,76905.71,0.0,0.15641,0.00015,12.61735]
[1779375483432,29.41,76905.71,0.0,0.15641,0.00015,12.61735]
[1779375483501,29.41,76904.58,0.0,0.15624,0.00015,12.60796]
[1779375483792,29.41,76904.58,0.0,0.15624,0.00015,12.60796]
[1779375485447,29.41,76908.62,0.0,0.15686,0.00016,12.64195]
[1779375485454,29.41,76908.62,0.0,0.15686,0.00016,12.64195]
[1779375487209,29.41,76913.2,0.0,0.15758,0.00016,12.68044]
[1779375487219,29.41,76913.2,0.0,0.15758,0.00016,12.68044]
[1779375487237,29.41,76913.2,0.0,0.15758,0.00016,12.68044]
[1779375487592,29.41,76916.82,0.0,0.15814,0.00016,12.71074]
[1779375489550,29.41,76918.62,0.0,0.15842,0.00016,12.72576]
[1779375489558,29.41,76918.62,0.0,0.15842,0.00016,12.72576]
[1779375491601,29.41,76919.28,0.0,0.15852,0.00016,12.73125]
[1779375491604,29.41,76919.28,0.0,0.15852,0.00016,12.73125]
[1779375491618,29.41,76919.28,0.0,0.15852,0.00016,12.73125]
[1779375491632,29.41,76919.78,0.0,0.15859,0.00016,12.73529]
[1779375493656,29.41,76919.78,0.0,0.15859,0.00016,12.73513]
[1779375494681,29.41,76920.39,0.0,0.15868,0.00016,12.73994]
[1779375495703,29.41,76920.13,0.0,0.15864,0.00016,12.73761]
[1779375495706,29.41,76920.13,0.0,0.15864,0.00016,12.73761]
[1779375495713,29.41,76920.13,0.0,0.15864,0.00016,12.73761]
[1779375500713,29.41,76921.78,0.0,0.15888,0.00016,12.75065]
[1779375505717,29.4,76919.52,0.0,0.15851,0.00016,12.73104]
[1779375508025,29.4,76922.09,0.0,0.15891,0.00016,12.7523]
[1779375508043,29.4,76922.09,0.0,0.15891,0.00016,12.7523]
[1779375508418,29.4,76922.09,0.0,0.15891,0.00016,12.75212]
[1779375509453,29.4,76922.09,0.0,0.15891,0.00016,12.75212]
[1779375509690,29.4,76922.11,0.0,0.15891,0.00016,12.7521]
[1779375510077,29.4,76922.11,0.0,0.15891,0.00016,12.7521]
[1779375510081,29.4,76922.11,0.0,0.15891,0.00016,12.7521]
[1779375510093,29.4,76922.11,0.0,0.15891,0.00016,12.7521]
[1779375510432,29.4,76922.11,0.0,0.1589,0.00016,12.75192]
[1779375512146,29.4,76924.57,0.0,0.15924,0.00016,12.76728]
[1779375512606,29.4,76927.17,0.0,0.15964,0.00016,12.78901]
[1779375516253,29.4,76926.35,0.0,0.15951,0.00016,12.78176]
[1779375516287,29.4,76926.35,0.0,0.15951,0.00016,12.78176]
[1779375516474,29.4,76926.35,0.0,0.15951,0.00016,12.78163]
[1779375518288,29.4,76926.9,0.0,0.15959,0.00016,12.78613]
[1779375518591,29.4,76926.31,0.0,0.15949,0.00016,12.78092]
[1779375520339,29.4,76925.84,0.0,0.15941,0.00016,12.77672]
[1779375520345,29.4,76925.84,0.0,0.15941,0.00016,12.77672]
[1779375522393,29.4,76927.07,0.0,0.1596,0.00016,12.78655]
[1779375522400,29.4,76927.07,0.0,0.1596,0.00016,12.78655]
[1779375522517,29.4,76927.07,0.0,0.15959,0.00016,12.7863]
[1779375524451,29.4,76926.69,0.0,0.15953,0.00016,12.78284]
[1779375524674,29.4,76927.68,0.0,0.15968,0.00016,12.7909]
[1779375525817,29.4,76928.35,0.0,0.15978,0.00016,12.79626]
[1779375526494,29.4,76928.35,0.0,0.15978,0.00016,12.79626]
[1779375528553,29.4,76933.15,0.0,0.16053,0.00016,12.83623]
[1779375528560,29.4,76933.15,0.0,0.16053,0.00016,12.83623]
[1779375528597,29.4,76933.15,0.0,0.16053,0.00016,12.83623]
[1779375528655,29.39,76933.21,0.0,0.16053,0.00016,12.83653]
[1779375530593,29.39,76933.21,0.0,0.16053,0.00016,12.8363]
[1779375530644,29.39,76933.76,0.0,0.16061,0.00016,12.84076]
[1779375531503,29.39,76933.76,0.0,0.16061,0.00016,12.84076]
[1779375531745,29.39,76937.81,0.0,0.16125,0.00016,12.87461]
[1779375532657,29.39,76937.81,0.0,0.16125,0.00016,12.87461]
[1779375532665,29.39,76937.81,0.0,0.16125,0.00016,12.87461]
[1779375532782,29.39,76937.81,0.0,0.16124,0.00016,12.87444]
[1779375532829,29.39,76937.81,0.0,0.16124,0.00016,12.87444]
[1779375533593,29.39,76942.6,0.0,0.162,0.00016,12.91465]
[1779375534702,29.39,76942.6,0.0,0.162,0.00016,12.91465]
[1779375534749,29.39,76945.17,0.0,0.16241,0.00016,12.93615]
[1779375535642,29.39,76945.22,0.0,0.16241,0.00016,12.93646]
[1779375536186,29.39,76945.22,0.0,0.16241,0.00016,12.93646]
[1779375536196,29.39,76945.22,0.0,0.16241,0.00016,12.93646]
[1779375536664,29.39,76948.71,0.0,0.16297,0.00016,12.96565]
[1779375536759,29.39,76948.71,0.0,0.16297,0.00016,12.96565]
[1779375536769,29.39,76948.71,0.0,0.16297,0.00016,12.96565]
[1779375537685,29.39,76948.71,0.0,0.16297,0.00016,12.96565]
[1779375537699,29.39,76948.71,0.0,0.16297,0.00016,12.96565]
[1779375537705,29.39,76956.83,0.0,0.16426,0.00016,13.03372]
[1779375537751,29.39,76956.83,0.0,0.16426,0.00016,13.03372]
[1779375537800,29.39,76956.83,0.0,0.16426,0.00016,13.03372]
[1779375538145,29.39,76956.83,0.0,0.16426,0.00016,13.03372]
[1779375538176,29.39,76956.83,0.0,0.16426,0.00016,13.03372]
[1779375538187,29.39,76956.83,0.0,0.16426,0.00016,13.03372]
[1779375538324,29.39,76956.83,0.0,0.16426,0.00016,13.03372]
[1779375538634,29.39,76956.96,0.0,0.16428,0.00016,13.03466]
[1779375539040,29.39,76956.96,0.0,0.16428,0.00016,13.03466]
[1779375539052,29.39,76956.96,0.0,0.16428,0.00016,13.03466]
[1779375539130,29.39,76956.96,0.0,0.16428,0.00016,13.03466]
[1779375539638,29.39,76972.3,0.0,0.16673,0.00016,13.16293]
[1779375541140,29.39,76975.21,0.0,0.1672,0.00016,13.18736]
[1779375541208,29.39,76975.21,0.0,0.1672,0.00016,13.18736]
[1779375541648,29.39,76977.01,0.0,0.16749,0.00016,13.20216]
[1779375542930,29.39,76974.56,0.0,0.16708,0.00016,13.18106]
[1779375542956,29.39,76974.56,0.0,0.16708,0.00016,13.18106]
[1779375543663,29.39,76974.81,0.0,0.16711,0.00016,13.18264]
[1779375548698,29.38,76973.84,0.0,0.1669,0.00016,13.17177]
[1779375553734,29.37,76973.21,0.0,0.16674,0.00016,13.1636]
[1779375553933,29.37,76973.21,0.0,0.16674,0.00016,13.1636]
[1779375554741,29.37,76974.69,0.0,0.16697,0.00016,13.17547]
[1779375555623,29.37,76974.69,0.0,0.16697,0.00016,13.17547]
[1779375555748,29.37,76978.27,0.0,0.16754,0.00016,13.20517]
[1779375557762,29.37,76966.39,0.0,0.1656,0.00016,13.10431]
[1779375562802,29.36,76961.49,0.0,0.16477,0.00016,13.06065]
[1779375565372,29.36,76962.16,0.0,0.16486,0.00016,13.06537]
[1779375565473,29.36,76956.14,0.0,0.16388,0.00016,13.0143]
[1779375567415,29.36,76955.06,0.0,0.16371,0.00016,13.00522]
[1779375567483,29.36,76956.15,0.0,0.16387,0.00016,13.01362]
[1779375569445,29.36,76956.23,0.0,0.16388,0.00016,13.01429]
[1779375569502,29.36,76953.78,0.0,0.16348,0.00016,12.99291]
[1779375573660,29.35,76947.05,0.0,0.16233,0.00016,12.92988]
[1779375576903,29.35,76938.87,0.0,0.16103,0.00016,12.86062]
[1779375580447,29.35,76942.49,0.0,0.16159,0.00016,12.89054]
[1779375581743,29.35,76943.22,0.0,0.16169,0.00016,12.89612]
[1779375587608,29.35,76945.76,0.0,0.16207,0.00016,12.91612]
[1779375591001,29.34,76932.83,0.0,0.16,0.00016,12.80599]
[1779375593165,29.34,76930.66,0.0,0.15965,0.00016,12.78729]
[1779375593172,29.34,76930.66,0.0,0.15965,0.00016,12.78729]
[1779375593266,29.34,76931.58,0.0,0.15979,0.00016,12.79483]
[1779375598117,29.34,76932.34,0.0,0.1599,0.00016,12.80057]
[1779375598219,29.34,76932.3,0.0,0.15988,0.00016,12.79979]
[1779375600187,29.34,76932.3,0.0,0.15988,0.00016,12.79979]
[1779375600238,29.34,76932.3,0.0,0.15988,0.00016,12.79979]
[1779375601415,29.34,76932.57,0.0,0.15992,0.00016,12.80184]
[1779375601514,29.34,76932.57,0.0,0.15992,0.00016,12.80184]
[1779375602816,29.34,76933.54,0.0,0.16006,0.00016,12.80934]
[1779375602830,29.34,76933.54,0.0,0.16006,0.00016,12.80934]
[1779375603089,29.34,76933.54,0.0,0.16006,0.00016,12.80934]
[1779375604095,29.34,76943.08,0.0,0.16156,0.00016,12.88938]
[1779375605819,29.34,76945.29,0.0,0.16191,0.00016,12.90777]
[1779375605833,29.34,76945.29,0.0,0.16191,0.00016,12.90777]
[1779375605899,29.34,76945.29,0.0,0.16191,0.00016,12.90777]
[1779375606302,29.34,76945.29,0.0,0.16191,0.00016,12.90777]
[1779375606740,29.34,76932.84,0.0,0.15994,0.00016,12.8027]
[1779375611763,29.34,76931.36,0.0,0.1597,0.00016,12.79007]
[1779375616527,29.34,76925.12,0.0,0.15873,0.00016,12.73808]
[1779375616542,29.34,76925.12,0.0,0.15873,0.00016,12.73808]
[1779375616572,29.34,76925.12,0.0,0.15873,0.00016,12.73808]
[1779375616629,29.34,76925.1,0.0,0.15872,0.00016,12.73772]
[1779375618310,29.34,76927.12,0.0,0.15904,0.00016,12.75457]
[1779375618333,29.34,76927.12,0.0,0.15904,0.00016,12.75457]
[1779375618404,29.34,76927.12,0.0,0.15904,0.00016,12.75457]
[1779375618586,29.34,76927.12,0.0,0.15904,0.00016,12.75457]
[1779375618638,29.34,76927.12,0.0,0.15904,0.00016,12.75457]
[1779375618793,29.34,76931.8,0.0,0.15977,0.00016,12.79381]
[1779375620641,29.34,76934.74,0.0,0.16023,0.00016,12.81854]
[1779375620647,29.34,76934.74,0.0,0.16023,0.00016,12.81854]
[1779375620677,29.34,76934.74,0.0,0.16023,0.00016,12.81854]
[1779375620684,29.34,76937.12,0.0,0.16061,0.00016,12.83867]
[1779375621916,29.34,76937.12,0.0,0.16061,0.00016,12.83867]
[1779375622658,29.34,76937.12,0.0,0.16061,0.00016,12.83867]
[1779375622664,29.34,76937.12,0.0,0.16061,0.00016,12.83867]
[1779375622759,29.34,76936.56,0.0,0.16052,0.00016,12.83374]
[1779375626757,29.34,76936.06,0.0,0.16043,0.00016,12.82914]
[1779375626765,29.34,76936.06,0.0,0.16043,0.00016,12.82914]
[1779375627258,29.34,76935.57,0.0,0.16035,0.00016,12.82489]
[1779375628802,29.34,76935.57,0.0,0.16035,0.00016,12.82489]
[1779375629818,29.33,76941.03,0.0,0.16121,0.00016,12.87045]
[1779375630874,29.33,76942.53,0.0,0.16144,0.00016,12.88294]
[1779375630877,29.33,76942.53,0.0,0.16144,0.00016,12.88294]
[1779375630885,29.33,76942.53,0.0,0.16144,0.00016,12.88294]
[1779375631148,29.33,76942.53,0.0,0.16144,0.00016,12.88294]
[1779375631288,29.33,76942.53,0.0,0.16139,0.00016,12.87771]
[1779375632940,29.33,76937.15,0.0,0.16054,0.00016,12.83224]
[1779375633739,29.33,76932.2,0.0,0.15975,0.00016,12.79024]
[1779375635013,29.33,76931.55,0.0,0.15965,0.00016,12.78469]
[1779375635531,29.33,76931.55,0.0,0.15965,0.00016,12.78469]
[1779375636776,29.33,76943.88,0.0,0.16159,0.00016,12.88815]
[1779375637562,29.33,76943.88,0.0,0.16159,0.00016,12.88815]
[1779375637745,29.33,76943.88,0.0,0.16159,0.00016,12.88815]
[1779375637782,29.33,76943.88,0.0,0.16159,0.00016,12.88815]
[1779375637798,29.33,76943.88,0.0,0.16159,0.00016,12.88815]
[1779375637786,29.33,76952.83,0.0,0.16301,0.00016,12.96321]
[1779375638344,29.33,76952.83,0.0,0.16301,0.00016,12.96321]
[1779375641297,29.33,76959.46,0.0,0.16405,0.00016,13.01805]
[1779375641341,29.33,76959.46,0.0,0.16405,0.00016,13.01805]
[1779375641839,29.33,76953.13,0.0,0.16303,0.00016,12.96437]
[1779375641859,29.33,76953.13,0.0,0.16303,0.00016,12.96437]
[1779375642222,29.33,76953.13,0.0,0.16303,0.00016,12.96437]
[1779375642312,29.33,76953.13,0.0,0.16303,0.00016,12.96437]
[1779375642515,29.33,76953.13,0.0,0.16303,0.00016,12.96437]
[1779375642764,29.33,76953.13,0.0,0.16303,0.00016,12.96437]
[1779375642720,29.33,76942.62,0.0,0.16134,0.00016,12.87517]
[1779375643372,29.33,76942.62,0.0,0.16134,0.00016,12.87517]
[1779375643437,29.33,76942.62,0.0,0.16134,0.00016,12.87517]
[1779375643516,29.33,76941.54,0.0,0.16117,0.00016,12.86588]
[1779375645708,29.33,76942.02,0.0,0.16124,0.00016,12.86992]
[1779375645766,29.33,76942.02,0.0,0.16124,0.00016,12.86992]
[1779375645794,29.33,76953.27,0.0,0.16303,0.00016,12.96444]
[1779375647411,29.32,76953.27,0.0,0.16302,0.00016,12.96416]
[1779375647452,29.32,76953.27,0.0,0.16302,0.00016,12.96416]
[1779375647541,29.32,76950.37,0.0,0.16256,0.00016,12.93944]
[1779375649413,29.32,76950.37,0.0,0.16255,0.00016,12.93915]
[1779375649748,29.32,76945.52,0.0,0.16177,0.00016,12.89806]
[1779375651474,29.32,76946.87,0.0,0.16198,0.00016,12.90905]
[1779375651482,29.32,76946.87,0.0,0.16198,0.00016,12.90905]
[1779375651516,29.32,76946.87,0.0,0.16198,0.00016,12.90905]
[1779375651531,29.32,76947.64,0.0,0.1621,0.00016,12.9152]
[1779375653507,29.32,76947.64,0.0,0.16209,0.00016,12.91486]
[1779375653771,29.32,76948.2,0.0,0.16217,0.00016,12.91922]
[1779375653903,29.32,76948.2,0.0,0.16217,0.00016,12.91922]
[1779375653956,29.32,76948.2,0.0,0.16217,0.00016,12.91922]
[1779375653993,29.32,76948.2,0.0,0.16217,0.00016,12.91922]
[1779375654066,29.32,76948.2,0.0,0.16217,0.00016,12.91922]
[1779375654375,29.32,76948.2,0.0,0.16217,0.00016,12.91922]
[1779375654425,29.32,76948.2,0.0,0.16217,0.00016,12.91922]
[1779375654477,29.32,76938.65,0.0,0.16066,0.00016,12.83882]
[1779375659499,29.31,76929.09,0.0,0.15906,0.00016,12.75376]
[1779375664537,29.31,76927.81,0.0,0.15885,0.00016,12.74213]
[1779375669572,29.31,76924.16,0.0,0.15826,0.00016,12.71059]
[1779375670045,29.31,76924.16,0.0,0.15826,0.00016,12.71059]
[1779375670578,29.31,76930.17,0.0,0.1592,0.00016,12.76095]
[1779375675614,29.3,76935.82,0.0,0.16007,0.00016,12.80749]
[1779375680649,29.3,76942.16,0.0,0.16105,0.00016,12.85977]
[1779375685684,29.3,76948.35,0.0,0.16201,0.00016,12.91069]
[1779375690719,29.29,76945.46,0.0,0.16152,0.00016,12.88498]
[1779375695757,29.29,76944.98,0.0,0.16137,0.00016,12.8742]
[1779375700790,29.29,76947.98,0.0,0.16182,0.00016,12.89804]
[1779375702803,29.29,76962.97,0.0,0.1642,0.00016,13.02377]
[1779375707722,29.28,76960.01,0.0,0.16371,0.00016,12.99817]
[1779375707838,29.28,76961.52,0.0,0.16393,0.00016,13.00953]
[1779375708352,29.28,76961.52,0.0,0.16393,0.00016,13.00953]
[1779375708357,29.28,76961.52,0.0,0.16393,0.00016,13.00953]
[1779375711078,29.27,76959.28,0.0,0.1635,0.00016,12.98723]
[1779375711088,29.27,76959.28,0.0,0.1635,0.00016,12.98723]
[1779375711269,29.27,76959.28,0.0,0.1635,0.00016,12.98723]
[1779375716291,29.24,76955.0,0.0,0.16257,0.00016,12.93817]
[1779375721317,29.24,76959.95,0.0,0.16333,0.00016,12.97842]
[1779375721836,29.24,76968.55,0.0,0.16471,0.00016,13.05081]
[1779375722069,29.24,76968.55,0.0,0.16471,0.00016,13.05081]
[1779375722091,29.24,76968.55,0.0,0.16471,0.00016,13.05081]
[1779375722152,29.24,76968.55,0.0,0.16471,0.00016,13.05081]
[1779375722519,29.24,76968.55,0.0,0.16471,0.00016,13.05081]
[1779375722657,29.24,76968.55,0.0,0.16471,0.00016,13.05081]
[1779375722705,29.24,76968.55,0.0,0.16471,0.00016,13.05081]
[1779375722714,29.24,76968.55,0.0,0.16471,0.00016,13.05081]
[1779375722865,29.24,76971.69,0.0,0.16521,0.00016,13.07713]
[1779375724780,29.24,76978.57,0.0,0.16632,0.00016,13.13502]
[1779375724816,29.24,76978.57,0.0,0.16632,0.00016,13.13502]
[1779375724855,29.24,76978.57,0.0,0.16632,0.00016,13.13502]
[1779375724914,29.24,76974.2,0.0,0.16561,0.00016,13.09793]
[1779375725445,29.24,76974.2,0.0,0.16561,0.00016,13.09793]
[1779375725474,29.24,76974.2,0.0,0.16561,0.00016,13.09793]
[1779375725575,29.24,76974.37,0.0,0.16563,0.00016,13.0991]
[1779375726876,29.24,76974.37,0.0,0.16563,0.00016,13.0991]
[1779375727496,29.23,76972.8,0.0,0.16534,0.00016,13.08415]
[1779375727898,29.23,76972.56,0.0,0.16528,0.00016,13.08059]
[1779375729369,29.23,76971.01,0.0,0.165,0.00016,13.06597]
[1779375732977,29.21,76970.06,0.0,0.16467,0.00016,13.04891]
[1779375732996,29.21,76970.06,0.0,0.16467,0.00016,13.04891]
[1779375733054,29.21,76970.06,0.0,0.16467,0.00016,13.04891]
[1779375733707,29.21,76970.06,0.0,0.16467,0.00016,13.04891]
[1779375733758,29.21,76970.06,0.0,0.16467,0.00016,13.04891]
[1779375733917,29.2,76964.4,0.0,0.16372,0.00016,12.99955]
[1779375735797,29.2,76964.4,0.0,0.16372,0.00016,12.99955]
[1779375735876,29.2,76966.1,0.0,0.164,0.00016,13.01376]
[1779375736544,29.2,76966.1,0.0,0.164,0.00016,13.01376]
[1779375736561,29.2,76965.85,0.0,0.16395,0.00016,13.01154]
[1779375742082,29.2,76969.63,0.0,0.16455,0.00016,13.04291]
[1779375747053,29.19,76968.52,0.0,0.16426,0.00016,13.02801]
[1779375747903,29.18,76970.86,0.0,0.16458,0.00016,13.04474]
[1779375752913,29.18,76976.88,0.0,0.1655,0.00016,13.09011]
[1779375757952,29.18,76983.34,0.0,0.16652,0.00016,13.14346]
[1779375762958,29.17,76986.54,0.0,0.16701,0.00016,13.16871]
[1779375763891,29.17,76995.2,0.0,0.16841,0.00016,13.24134]
[1779375764541,29.17,76995.2,0.0,0.16841,0.00016,13.24134]
[1779375764588,29.17,76995.2,0.0,0.16841,0.00016,13.24134]
[1779375764641,29.17,76997.1,0.0,0.16871,0.00016,13.25702]
[1779375766553,29.17,76997.15,0.0,0.16872,0.00016,13.25744]
[1779375766575,29.17,76999.84,0.0,0.16915,0.00016,13.27935]
[1779375767630,29.17,76999.84,0.0,0.16915,0.00016,13.27935]
[1779375767673,29.17,76999.84,0.0,0.16915,0.00016,13.27935]
[1779375767765,29.17,77000.32,0.0,0.16922,0.00016,13.28297]
[1779375768593,29.17,77000.32,0.0,0.16922,0.00016,13.28297]
[1779375768620,29.17,77000.32,0.0,0.16922,0.00016,13.28297]
[1779375768937,29.17,77000.32,0.0,0.16922,0.00016,13.28297]
[1779375768689,29.17,77001.74,0.0,0.16944,0.00016,13.29453]
[1779375768976,29.17,77001.74,0.0,0.16944,0.00016,13.29453]
[1779375769279,29.17,77001.74,0.0,0.16944,0.00016,13.29453]
[1779375771293,29.16,76990.3,0.0,0.16754,0.00016,13.19622]
[1779375773940,29.16,76987.6,0.0,0.1671,0.00016,13.17338]
[1779375773949,29.16,76987.6,0.0,0.1671,0.00016,13.17338]
[1779375774791,29.16,76991.15,0.0,0.16767,0.00016,13.20291]
[1779375774827,29.16,76991.15,0.0,0.16767,0.00016,13.20291]
[1779375774869,29.16,76992.27,0.0,0.16783,0.00016,13.2113]
[1779375776800,29.16,76993.09,0.0,0.16796,0.00016,13.21793]
[1779375776904,29.16,76996.0,0.0,0.16843,0.00016,13.24223]
[1779375781913,29.15,77001.04,0.0,0.16922,0.00016,13.28326]
[1779375786972,29.15,76995.59,0.0,0.16827,0.00016,13.23426]
[1779375787089,29.15,76996.09,0.0,0.16834,0.00016,13.23794]
[1779375787099,29.15,76996.09,0.0,0.16834,0.00016,13.23794]
[1779375787111,29.15,76996.09,0.0,0.16834,0.00016,13.23794]
[1779375788619,29.14,76995.9,0.0,0.1683,0.00016,13.23579]
[1779375788633,29.14,76995.9,0.0,0.1683,0.00016,13.23579]
[1779375788645,29.14,76995.9,0.0,0.1683,0.00016,13.23579]
[1779375788659,29.14,76995.9,0.0,0.1683,0.00016,13.23579]
[1779375788687,29.14,76995.9,0.0,0.1683,0.00016,13.23579]
[1779375788743,29.14,76994.75,0.0,0.1681,0.00016,13.22552]
[1779375789132,29.14,76994.75,0.0,0.1681,0.00016,13.22552]
[1779375789938,29.14,76990.46,0.0,0.16739,0.00016,13.18867]
[1779375791198,29.13,76990.68,0.0,0.16732,0.00016,13.1853]
[1779375791209,29.13,76990.68,0.0,0.16732,0.00016,13.1853]
[1779375791931,29.12,76991.17,0.0,0.16731,0.00016,13.18475]
[1779375796959,29.08,76989.72,0.0,0.16671,0.00016,13.1542]
[1779375801969,29.03,76987.89,0.0,0.166,0.00016,13.11735]
[1779375801938,29.02,76975.18,0.0,0.16385,0.00016,13.00515]
[1779375802273,29.02,76975.18,0.0,0.16385,0.00016,13.00515]
[1779375802279,29.02,76975.18,0.0,0.16385,0.00016,13.00515]
[1779375802343,29.02,76975.18,0.0,0.16385,0.00016,13.00515]
[1779375802431,29.02,76975.18,0.0,0.16385,0.00016,13.00515]
[1779375802526,29.02,76975.18,0.0,0.16385,0.00016,13.00515]
[1779375803533,29.02,76963.01,0.0,0.16187,0.00016,12.90089]
[1779375805050,29.02,76960.17,0.0,0.16141,0.00016,12.87656]
[1779375805058,29.02,76960.17,0.0,0.16141,0.00016,12.87656]
[1779375805061,29.02,76960.17,0.0,0.16141,0.00016,12.87656]
[1779375805117,29.02,76960.17,0.0,0.16141,0.00016,12.87656]
[1779375805550,29.02,76960.17,0.0,0.16141,0.00016,12.87656]
[1779375805986,29.02,76961.12,0.0,0.16157,0.00016,12.88474]
[1779375807658,29.02,76959.94,0.0,0.16138,0.00016,12.8748]
[1779375807665,29.02,76959.94,0.0,0.16138,0.00016,12.8748]
[1779375808980,29.02,76954.33,0.0,0.16049,0.00016,12.82718]
[1779375808999,29.02,76954.33,0.0,0.16049,0.00016,12.82718]
[1779375809018,29.02,76954.04,0.0,0.16044,0.00016,12.82483]
[1779375809818,29.02,76954.04,0.0,0.16044,0.00016,12.82483]
[1779375809846,29.02,76954.04,0.0,0.16044,0.00016,12.82483]
[1779375809859,29.02,76953.93,0.0,0.16043,0.00016,12.82407]
[1779375810972,29.02,76953.93,0.0,0.16043,0.00016,12.82407]
[1779375811160,29.02,76953.93,0.0,0.16043,0.00016,12.82426]
[1779375811183,29.02,76953.93,0.0,0.16043,0.00016,12.82426]
[1779375811588,29.02,76945.37,0.0,0.15902,0.00016,12.74627]
[1779375812102,29.02,76945.37,0.0,0.15902,0.00016,12.74627]
[1779375812130,29.02,76945.37,0.0,0.15902,0.00016,12.74627]
[1779375812453,29.02,76945.37,0.0,0.15902,0.00016,12.74627]
[1779375812466,29.02,76945.37,0.0,0.15902,0.00016,12.74627]
[1779375812487,29.02,76945.37,0.0,0.15902,0.00016,12.74627]
[1779375812522,29.02,76945.37,0.0,0.15902,0.00016,12.74627]
[1779375812544,29.02,76945.37,0.0,0.15902,0.00016,12.74627]
[1779375812941,29.02,76945.37,0.0,0.15902,0.00016,12.74627]
[1779375812963,29.02,76945.37,0.0,0.15902,0.00016,12.74627]
[1779375812972,29.02,76936.34,0.0,0.15759,0.00016,12.66948]
[1779375813784,29.02,76936.34,0.0,0.15759,0.00016,12.66948]
[1779375813818,29.02,76936.34,0.0,0.15759,0.00016,12.66948]
[1779375813918,29.02,76938.66,0.0,0.15796,0.00016,12.68929]
[1779375815856,29.02,76938.66,0.0,0.15796,0.00016,12.68932]
[1779375815914,29.02,76939.66,0.0,0.15812,0.00016,12.69783]
[1779375817921,29.02,76940.45,0.0,0.15824,0.00016,12.70458]
[1779375817926,29.02,76940.45,0.0,0.15824,0.00016,12.70458]
[1779375819921,29.02,76939.73,0.0,0.15813,0.00016,12.6985]
[1779375819930,29.02,76939.73,0.0,0.15813,0.00016,12.6985]
[1779375819937,29.02,76939.73,0.0,0.15813,0.00016,12.6985]
[1779375819939,29.02,76939.73,0.0,0.15813,0.00016,12.6985]
[1779375819971,29.02,76939.73,0.0,0.15813,0.00016,12.6985]
[1779375820024,29.02,76938.29,0.0,0.1579,0.00016,12.68629]
[1779375821236,29.02,76938.29,0.0,0.1579,0.00016,12.68635]
[1779375821973,29.02,76938.29,0.0,0.1579,0.00016,12.68635]
[1779375822006,29.02,76938.29,0.0,0.1579,0.00016,12.68635]
[1779375822667,29.02,76936.53,0.0,0.15764,0.00016,12.67232]
[1779375824002,29.02,76936.53,0.0,0.15764,0.00016,12.67232]
[1779375824026,29.02,76936.53,0.0,0.15764,0.00016,12.67232]
[1779375824688,29.03,76937.35,0.0,0.15782,0.00016,12.68184]
[1779375825610,29.03,76937.35,0.0,0.15782,0.00016,12.68184]
[1779375825645,29.03,76937.35,0.0,0.15782,0.00016,12.68184]
[1779375826048,29.03,76942.64,0.0,0.15866,0.00016,12.72695]
[1779375826066,29.03,76942.64,0.0,0.15866,0.00016,12.72695]
[1779375826696,29.03,76942.64,0.0,0.15866,0.00016,12.72706]
[1779375828119,29.03,76941.42,0.0,0.15847,0.00016,12.71676]
[1779375828402,29.03,76941.42,0.0,0.15847,0.00016,12.71676]
[1779375828712,29.03,76941.63,0.0,0.15851,0.00016,12.71873]
[1779375830160,29.03,76948.92,0.0,0.15966,0.00016,12.78071]
[1779375830167,29.03,76948.92,0.0,0.15966,0.00016,12.78071]
[1779375830206,29.03,76948.92,0.0,0.15966,0.00016,12.78071]
[1779375830625,29.03,76948.92,0.0,0.15966,0.00016,12.78071]
[1779375830663,29.03,76948.92,0.0,0.15966,0.00016,12.78071]
[1779375832188,29.03,76939.93,0.0,0.15824,0.00016,12.70437]
[1779375832204,29.03,76939.93,0.0,0.15824,0.00016,12.70437]
[1779375832228,29.03,76939.93,0.0,0.15824,0.00016,12.70437]
[1779375832740,29.03,76936.86,0.0,0.15776,0.00016,12.67841]
[1779375834217,29.03,76939.79,0.0,0.15825,0.00016,12.70514]
[1779375834225,29.03,76939.79,0.0,0.15825,0.00016,12.70514]
[1779375834959,29.04,76941.1,0.0,0.15849,0.00016,12.71773]
[1779375838306,29.04,76942.89,0.0,0.15878,0.00016,12.73332]
[1779375838317,29.04,76942.89,0.0,0.15878,0.00016,12.73332]
[1779375838325,29.04,76942.89,0.0,0.15878,0.00016,12.73332]
[1779375838782,29.04,76942.89,0.0,0.15878,0.00016,12.73344]
[1779375840363,29.04,76941.63,0.0,0.15858,0.00016,12.72284]
[1779375840372,29.04,76941.63,0.0,0.15858,0.00016,12.72284]
[1779375841002,29.04,76941.7,0.0,0.15862,0.00016,12.72474]
[1779375842434,29.04,76944.11,0.0,0.159,0.00016,12.74534]
[1779375842461,29.04,76944.11,0.0,0.159,0.00016,12.74534]
[1779375842809,29.04,76944.11,0.0,0.15903,0.00016,12.74673]
[1779375844286,29.04,76946.12,0.0,0.15935,0.00016,12.76391]
[1779375844433,29.04,76946.12,0.0,0.15935,0.00016,12.76391]
[1779375844992,29.04,76960.75,0.0,0.16169,0.00016,12.88822]
[1779375846522,29.04,76960.39,0.0,0.16163,0.00016,12.88506]
[1779375846531,29.04,76960.39,0.0,0.16163,0.00016,12.88506]
[1779375847249,29.04,76960.39,0.0,0.16163,0.00016,12.88496]
[1779375847272,29.04,76960.39,0.0,0.16163,0.00016,12.88496]
[1779375847845,29.04,76958.4,0.0,0.16131,0.00016,12.86805]
[1779375848561,29.04,76958.4,0.0,0.16131,0.00016,12.86805]
[1779375849021,29.04,76963.79,0.0,0.16217,0.00016,12.91377]
[1779375852642,29.04,76962.62,0.0,0.16197,0.00016,12.90336]
[1779375852882,29.04,76962.62,0.0,0.16197,0.00016,12.90318]
[1779375854680,29.04,76962.33,0.0,0.16192,0.00016,12.90067]
[1779375855014,29.04,76961.43,0.0,0.16178,0.00016,12.89297]
[1779375858770,29.04,76958.26,0.0,0.16127,0.00016,12.86589]
[1779375858778,29.04,76958.26,0.0,0.16127,0.00016,12.86589]
[1779375860825,29.04,76957.12,0.0,0.16108,0.00016,12.85616]
[1779375860829,29.04,76957.12,0.0,0.16108,0.00016,12.85616]
[1779375860839,29.04,76957.12,0.0,0.16108,0.00016,12.85616]
[1779375864907,29.04,76950.85,0.0,0.16008,0.00016,12.8027]
[1779375864910,29.04,76950.85,0.0,0.16008,0.00016,12.8027]
[1779375864917,29.04,76950.85,0.0,0.16008,0.00016,12.8027]
[1779375864965,29.04,76950.85,0.0,0.16008,0.00016,12.80264]
[1779375866546,29.04,76951.29,0.0,0.16015,0.00016,12.80632]
[1779375866803,29.04,76951.29,0.0,0.16015,0.00016,12.80632]
[1779375866919,29.04,76951.29,0.0,0.16015,0.00016,12.80632]
[1779375866930,29.04,76951.29,0.0,0.16015,0.00016,12.80632]
[1779375866932,29.04,76951.29,0.0,0.16015,0.00016,12.80632]
[1779375866958,29.04,76951.29,0.0,0.16015,0.00016,12.80632]
[1779375867047,29.04,76960.9,0.0,0.16168,0.00016,12.88792]
[1779375867532,29.04,76960.9,0.0,0.16168,0.00016,12.88792]
[1779375867541,29.04,76960.9,0.0,0.16168,0.00016,12.88792]
[1779375867574,29.04,76960.9,0.0,0.16168,0.00016,12.88792]
[1779375867987,29.04,76960.9,0.0,0.16168,0.00016,12.88784]
[1779375869200,29.04,76966.18,0.0,0.16253,0.00016,12.93271]
[1779375869290,29.04,76966.18,0.0,0.16253,0.00016,12.93271]
[1779375869337,29.04,76966.18,0.0,0.16253,0.00016,12.93271]
[1779375869510,29.04,76966.18,0.0,0.16253,0.00016,12.93271]
[1779375870000,29.04,76970.53,0.0,0.16323,0.00016,12.96962]
[1779375870404,29.04,76970.53,0.0,0.16323,0.00016,12.96962]
[1779375870411,29.04,76970.53,0.0,0.16323,0.00016,12.96962]
[1779375870438,29.04,76970.53,0.0,0.16323,0.00016,12.96962]
[1779375871015,29.04,76979.83,0.0,0.16468,0.00016,13.04331]
[1779375872476,29.04,76980.79,0.0,0.16484,0.00016,13.05146]
[1779375873153,29.04,76982.63,0.0,0.16513,0.00016,13.06698]
[1779375873172,29.04,76982.63,0.0,0.16513,0.00016,13.06698]
[1779375874035,29.04,76984.34,0.0,0.16541,0.00016,13.08138]
[1779375877056,29.04,76993.77,0.0,0.16692,0.00016,13.16003]
[1779375877173,29.04,76993.77,0.0,0.16692,0.00016,13.16003]
[1779375877260,29.04,76993.77,0.0,0.16692,0.00016,13.16003]
[1779375882393,29.03,77000.21,0.0,0.16793,0.00016,13.2125]
[1779375888133,29.02,77000.33,0.0,0.16789,0.00016,13.21062]
[1779375892508,29.02,76988.31,0.0,0.16589,0.00016,13.1066]
[1779375897899,29.01,76993.37,0.0,0.16668,0.00016,13.14768]
[1779375898102,29.01,76999.45,0.0,0.16767,0.00016,13.19898]
[1779375900088,29.01,77009.56,0.0,0.16931,0.00017,13.28395]
[1779375905107,29.01,77007.0,0.0,0.16885,0.00017,13.25992]
[1779375905278,29.0,77006.73,0.0,0.16879,0.00017,13.25708]
[1779375907939,28.99,77008.67,0.0,0.16899,0.00017,13.26751]
[1779375908018,28.98,77007.86,0.0,0.16876,0.00017,13.25561]
[1779375908262,28.98,77007.86,0.0,0.16876,0.00017,13.25561]
[1779375908363,28.98,77006.16,0.0,0.16848,0.00016,13.24115]
[1779375909736,28.98,77006.16,0.0,0.16848,0.00016,13.24115]
[1779375909773,28.97,77007.6,0.0,0.16861,0.00017,13.2481]
[1779375912301,28.96,76996.08,0.0,0.1667,0.00016,13.14911]
[1779375917337,28.96,76993.39,0.0,0.16622,0.00016,13.12462]
[1779375919350,28.96,76982.64,0.0,0.16446,0.00016,13.03247]
[1779375923393,28.95,76991.95,0.0,0.16588,0.00016,13.10678]
[1779375927155,28.93,76996.13,0.0,0.16645,0.00016,13.13657]
[1779375928077,28.92,76994.48,0.0,0.16606,0.00016,13.1166]
[1779375928444,28.92,76994.48,0.0,0.16606,0.00016,13.1166]
[1779375933169,28.91,76997.53,0.0,0.1664,0.00016,13.13152]
[1779375933199,28.91,76997.53,0.0,0.1664,0.00016,13.13152]
[1779375933996,28.91,76990.86,0.0,0.1653,0.00016,13.0741]
[1779375934645,28.91,76990.86,0.0,0.1653,0.00016,13.0741]
[1779375935040,28.91,76987.91,0.0,0.16481,0.00016,13.04892]
[1779375936581,28.91,76984.12,0.0,0.16419,0.00016,13.01613]
[1779375936591,28.91,76984.12,0.0,0.16419,0.00016,13.01613]
[1779375936682,28.91,76984.12,0.0,0.16419,0.00016,13.01613]
[1779375937622,28.9,76983.12,0.0,0.16402,0.00016,13.00741]
[1779375937665,28.9,76983.12,0.0,0.16402,0.00016,13.00741]
[1779375937672,28.9,76983.12,0.0,0.16402,0.00016,13.00741]
[1779375938086,28.9,76980.28,0.0,0.16355,0.00016,12.9824]
[1779375941097,28.9,76970.05,0.0,0.16188,0.00016,12.8946]
[1779375944569,28.9,76973.49,0.0,0.16243,0.00016,12.92377]
[1779375944586,28.9,76973.49,0.0,0.16243,0.00016,12.92377]
[1779375944814,28.9,76969.43,0.0,0.16178,0.00016,12.88911]
[1779375950275,28.9,76966.32,0.0,0.16126,0.00016,12.86168]
[1779375956140,28.9,76965.24,0.0,0.16107,0.00016,12.85166]
[1779375962460,28.9,76957.85,0.0,0.15987,0.00016,12.78766]
[1779375967688,28.9,76965.63,0.0,0.16112,0.00016,12.85406]
[1779375967912,28.9,76965.63,0.0,0.16112,0.00016,12.85406]
[1779375967956,28.9,76965.63,0.0,0.16112,0.00016,12.85406]
[1779375968069,28.9,76970.52,0.0,0.1619,0.00016,12.89567]
[1779375973335,28.89,76972.1,0.0,0.16214,0.00016,12.90817]
[1779375978833,28.89,76972.43,0.0,0.16216,0.00016,12.90958]
[1779375983871,28.89,76973.06,0.0,0.16224,0.00016,12.9137]
[1779375987921,28.88,76980.05,0.0,0.16335,0.00016,12.97216]
[1779375987965,28.88,76980.05,0.0,0.16335,0.00016,12.97216]
[1779375989268,28.88,76984.53,0.0,0.16405,0.00016,13.00933]
[1779375989493,28.88,76984.53,0.0,0.16405,0.00016,13.00933]
[1779375990064,28.88,76958.15,0.0,0.15979,0.00016,12.78359]
[1779375994149,28.88,76962.71,0.0,0.16047,0.00016,12.81714]
[1779375994175,28.88,76964.48,0.0,0.16075,0.00016,12.83227]
[1779375997965,28.88,76961.14,0.0,0.16021,0.00016,12.8033]
[1779375998039,28.88,76966.03,0.0,0.16099,0.00016,12.84501]
[1779375999996,28.88,76979.15,0.0,0.16311,0.00016,12.95689]
[1779376003016,28.88,76971.14,0.0,0.16179,0.00016,12.88762]
[1779376008057,28.87,76971.81,0.0,0.16188,0.00016,12.89197]
[1779376008488,28.87,76971.81,0.0,0.16188,0.00016,12.89197]
[1779376009152,28.87,76953.72,0.0,0.15897,0.00016,12.73718]
[1779376010754,28.87,76953.88,0.0,0.15899,0.00016,12.73831]
[1779376011034,28.87,76953.88,0.0,0.15899,0.00016,12.73831]
[1779376011081,28.87,76933.01,0.0,0.15568,0.00016,12.55999]
[1779376012224,28.87,76933.01,0.0,0.15568,0.00016,12.55999]
[1779376012092,28.87,76925.23,0.0,0.15446,0.00016,12.49352]
[1779376012307,28.87,76925.23,0.0,0.15446,0.00016,12.49352]
[1779376012355,28.87,76925.23,0.0,0.15446,0.00016,12.49352]
[1779376012381,28.87,76925.23,0.0,0.15446,0.00016,12.49352]
[1779376012432,28.87,76925.23,0.0,0.15446,0.00016,12.49352]
[1779376013095,28.87,76920.3,0.0,0.15369,0.00016,12.45137]
[1779376013711,28.87,76920.3,0.0,0.15369,0.00016,12.45137]
[1779376013757,28.87,76920.3,0.0,0.15369,0.00016,12.45137]
[1779376013846,28.87,76920.3,0.0,0.15369,0.00016,12.45137]
[1779376013901,28.87,76920.3,0.0,0.15369,0.00016,12.45137]
[1779376013934,28.87,76920.3,0.0,0.15369,0.00016,12.45137]
[1779376014101,28.87,76906.2,0.0,0.15149,0.00015,12.33085]
[1779376015108,28.87,76891.97,0.0,0.1493,0.00015,12.20972]
[1779376016458,28.87,76897.41,0.0,0.15014,0.00015,12.25627]
[1779376016470,28.87,76897.41,0.0,0.15014,0.00015,12.25627]
[1779376016474,28.87,76897.41,0.0,0.15014,0.00015,12.25627]
[1779376016500,28.87,76897.41,0.0,0.15014,0.00015,12.25627]
[1779376016580,28.87,76897.41,0.0,0.15014,0.00015,12.25627]
[1779376017121,28.87,76897.41,0.0,0.15014,0.00015,12.25643]
[1779376018774,28.87,76892.86,0.0,0.14945,0.00015,12.21785]
[1779376018777,28.87,76892.86,0.0,0.14945,0.00015,12.21785]
[1779376018846,28.87,76892.86,0.0,0.14945,0.00015,12.21785]
[1779376019136,28.87,76892.48,0.0,0.1494,0.00015,12.21483]
[1779376020735,28.88,76892.68,0.0,0.14943,0.00015,12.21675]
[1779376021142,28.88,76892.68,0.0,0.14943,0.00015,12.21675]
[1779376021154,28.88,76892.68,0.0,0.14943,0.00015,12.21675]
[1779376021179,28.88,76892.68,0.0,0.14943,0.00015,12.21675]
[1779376021194,28.88,76883.59,0.0,0.14804,0.00015,12.13927]
[1779376022494,28.88,76883.59,0.0,0.14806,0.00015,12.1404]
[1779376022524,28.88,76883.59,0.0,0.14806,0.00015,12.1404]
[1779376022535,28.88,76883.59,0.0,0.14806,0.00015,12.1404]
[1779376022544,28.88,76883.59,0.0,0.14806,0.00015,12.1404]
[1779376022573,28.88,76883.59,0.0,0.14806,0.00015,12.1404]
[1779376023203,28.88,76883.59,0.0,0.14806,0.00015,12.1404]
[1779376023219,28.88,76883.59,0.0,0.14806,0.00015,12.1404]
[1779376023235,28.88,76883.59,0.0,0.14806,0.00015,12.1404]
[1779376023165,28.88,76880.45,0.0,0.14758,0.00015,12.11365]
[1779376023357,28.88,76880.45,0.0,0.14758,0.00015,12.11365]
[1779376023374,28.88,76880.45,0.0,0.14758,0.00015,12.11365]
[1779376024172,28.88,76891.38,0.0,0.14926,0.00015,12.20719]
[1779376028233,28.88,76884.54,0.0,0.14824,0.00015,12.15019]
[1779376028240,28.88,76884.54,0.0,0.14824,0.00015,12.15019]
[1779376028307,28.88,76887.12,0.0,0.14863,0.00015,12.17223]
[1779376028914,28.88,76887.12,0.0,0.14863,0.00015,12.17223]
[1779376029222,28.88,76888.8,0.0,0.14889,0.00015,12.18659]
[1779376031363,28.88,76884.94,0.0,0.14831,0.00015,12.15405]
[1779376032227,28.88,76884.94,0.0,0.14833,0.00015,12.15519]
[1779376032921,28.88,76884.94,0.0,0.14833,0.00015,12.15519]
[1779376032926,28.88,76884.94,0.0,0.14833,0.00015,12.15519]
[1779376032946,28.88,76884.94,0.0,0.14833,0.00015,12.15519]
[1779376032989,28.88,76884.94,0.0,0.14833,0.00015,12.15519]
[1779376033234,28.89,76881.52,0.0,0.14784,0.00015,12.12774]
[1779376034349,28.9,76883.88,0.0,0.14826,0.00015,12.15151]
[1779376034379,28.9,76883.88,0.0,0.14826,0.00015,12.15151]
[1779376034392,28.9,76883.88,0.0,0.14826,0.00015,12.15151]
[1779376035248,28.9,76884.53,0.0,0.14839,0.00015,12.15843]
[1779376036255,28.9,76876.42,0.0,0.14716,0.00015,12.0896]
[1779376036275,28.9,76876.42,0.0,0.14716,0.00015,12.0896]
[1779376037062,28.9,76876.42,0.0,0.14716,0.00015,12.0896]
[1779376037262,28.9,76879.39,0.0,0.14762,0.00015,12.1153]
[1779376039189,28.9,76882.83,0.0,0.14815,0.00015,12.14496]
[1779376039221,28.9,76882.83,0.0,0.14815,0.00015,12.14496]
[1779376039240,28.9,76882.19,0.0,0.14806,0.00015,12.13987]
[1779376039296,28.9,76882.19,0.0,0.14806,0.00015,12.13987]
[1779376039370,28.9,76878.63,0.0,0.14751,0.00015,12.10957]
[1779376040570,28.9,76878.63,0.0,0.14751,0.00015,12.10957]
[1779376040612,28.9,76878.56,0.0,0.14751,0.00015,12.10937]
[1779376042953,28.9,76876.08,0.0,0.14714,0.00015,12.08867]
[1779376042970,28.9,76876.08,0.0,0.14714,0.00015,12.08867]
[1779376042973,28.9,76876.08,0.0,0.14714,0.00015,12.08867]
[1779376042999,28.9,76876.08,0.0,0.14714,0.00015,12.08867]
[1779376043211,28.9,76876.08,0.0,0.14714,0.00015,12.08867]
[1779376043234,28.9,76876.08,0.0,0.14714,0.00015,12.08867]
[1779376043040,28.91,76877.64,0.0,0.14739,0.00015,12.10275]
[1779376043304,28.91,76877.64,0.0,0.14739,0.00015,12.10275]
[1779376044293,28.91,76877.64,0.0,0.14739,0.00015,12.10275]
[1779376044318,28.91,76877.64,0.0,0.14739,0.00015,12.10275]
[1779376044337,28.91,76882.97,0.0,0.14821,0.00015,12.14844]
[1779376046132,28.91,76882.97,0.0,0.14821,0.00015,12.14844]
[1779376046148,28.91,76872.92,0.0,0.1467,0.00015,12.06369]
[1779376046302,28.91,76872.92,0.0,0.1467,0.00015,12.06369]
[1779376046354,28.91,76872.92,0.0,0.1467,0.00015,12.06369]
[1779376046409,28.91,76872.92,0.0,0.1467,0.00015,12.06369]
[1779376047189,28.91,76872.92,0.0,0.1467,0.00015,12.06369]
[1779376047222,28.91,76872.92,0.0,0.1467,0.00015,12.06369]
[1779376047233,28.91,76864.38,0.0,0.14542,0.00015,11.99163]
[1779376051915,28.91,76864.91,0.0,0.14553,0.00015,11.99768]
[1779376051953,28.91,76864.91,0.0,0.14553,0.00015,11.99768]
[1779376052116,28.91,76874.42,0.0,0.14693,0.00015,12.07417]
[1779376053630,28.91,76874.42,0.0,0.14693,0.00015,12.07417]
[1779376053656,28.91,76874.42,0.0,0.14693,0.00015,12.07417]
[1779376053724,28.92,76881.96,0.0,0.14808,0.00015,12.1387]
[1779376054861,28.92,76881.96,0.0,0.14808,0.00015,12.1387]
[1779376054867,28.92,76881.96,0.0,0.14808,0.00015,12.1387]
[1779376054872,28.92,76881.96,0.0,0.14808,0.00015,12.1387]
[1779376054888,28.92,76881.96,0.0,0.14808,0.00015,12.1387]
[1779376055030,28.92,76881.96,0.0,0.14808,0.00015,12.1387]
[1779376055064,28.92,76881.96,0.0,0.14808,0.00015,12.1387]
[1779376055071,28.92,76881.96,0.0,0.14808,0.00015,12.1387]
[1779376055095,28.92,76881.96,0.0,0.14808,0.00015,12.1387]
[1779376055197,28.92,76881.96,0.0,0.14808,0.00015,12.1387]
[1779376055239,28.92,76881.96,0.0,0.14808,0.00015,12.1387]
[1779376055290,28.92,76883.14,0.0,0.14827,0.00015,12.14937]
[1779376055365,28.92,76883.14,0.0,0.14827,0.00015,12.14937]
[1779376055384,28.92,76883.14,0.0,0.14827,0.00015,12.14937]
[1779376055449,28.92,76883.14,0.0,0.14827,0.00015,12.14937]
[1779376055470,28.92,76883.14,0.0,0.14827,0.00015,12.14937]
[1779376055500,28.92,76883.14,0.0,0.14827,0.00015,12.14937]
[1779376055505,28.92,76883.14,0.0,0.14827,0.00015,12.14937]
[1779376055530,28.92,76883.14,0.0,0.14827,0.00015,12.14937]
[1779376055662,28.92,76883.14,0.0,0.14827,0.00015,12.14937]
[1779376055685,28.92,76883.14,0.0,0.14827,0.00015,12.14937]
[1779376056114,28.92,76884.72,0.0,0.14852,0.00015,12.1631]
[1779376057625,28.92,76884.72,0.0,0.14852,0.00015,12.1631]
[1779376057655,28.92,76884.72,0.0,0.14852,0.00015,12.1631]
[1779376057749,28.92,76888.11,0.0,0.14904,0.00015,12.19222]
[1779376059658,28.92,76888.11,0.0,0.14904,0.00015,12.19246]
[1779376060290,28.92,76887.16,0.0,0.14891,0.00015,12.18488]
[1779376061657,28.92,76889.21,0.0,0.14923,0.00015,12.20254]
[1779376061664,28.92,76889.21,0.0,0.14923,0.00015,12.20254]
[1779376061670,28.92,76889.21,0.0,0.14923,0.00015,12.20254]
[1779376063718,28.92,76888.83,0.0,0.14918,0.00015,12.19974]
[1779376065320,28.92,76888.33,0.0,0.14911,0.00015,12.19593]
[1779376065527,28.92,76888.33,0.0,0.14911,0.00015,12.19593]
[1779376065540,28.92,76888.33,0.0,0.14911,0.00015,12.19593]
[1779376065542,28.92,76888.33,0.0,0.14911,0.00015,12.19593]
[1779376065783,28.92,76888.33,0.0,0.14911,0.00015,12.19593]
[1779376068288,28.92,76900.76,0.0,0.15102,0.00015,12.30216]
[1779376069891,28.92,76897.39,0.0,0.15051,0.00015,12.27359]
[1779376069899,28.92,76897.39,0.0,0.15051,0.00015,12.27359]
[1779376071719,28.92,76897.16,0.0,0.15048,0.00015,12.27191]
[1779376071750,28.92,76897.16,0.0,0.15048,0.00015,12.27191]
[1779376071961,28.92,76897.16,0.0,0.15048,0.00015,12.27191]
[1779376071991,28.92,76897.16,0.0,0.15048,0.00015,12.27191]
[1779376073991,28.92,76897.16,0.0,0.15048,0.00015,12.27205]
[1779376074017,28.92,76897.16,0.0,0.15048,0.00015,12.27205]
[1779376076043,28.92,76897.17,0.0,0.15049,0.00015,12.27244]
[1779376076060,28.92,76897.17,0.0,0.15049,0.00015,12.27244]
[1779376078097,28.92,76900.09,0.0,0.15094,0.00015,12.29758]
[1779376078123,28.92,76900.09,0.0,0.15094,0.00015,12.29758]
[1779376080141,28.93,76904.26,0.0,0.15159,0.00015,12.33329]
[1779376080160,28.93,76904.26,0.0,0.15159,0.00015,12.33329]
[1779376081195,28.93,76905.27,0.0,0.15175,0.00015,12.34208]
[1779376081219,28.93,76905.27,0.0,0.15175,0.00015,12.34208]
[1779376082207,28.93,76903.61,0.0,0.15149,0.00015,12.32806]
[1779376082245,28.93,76903.61,0.0,0.15149,0.00015,12.32806]
[1779376082229,28.93,76894.97,0.0,0.15017,0.00015,12.2547]
[1779376083151,28.93,76894.97,0.0,0.15017,0.00015,12.2547]
[1779376083292,28.93,76891.1,0.0,0.14958,0.00015,12.22203]
[1779376085264,28.93,76898.96,0.0,0.15079,0.00015,12.28913]
[1779376085273,28.93,76898.96,0.0,0.15079,0.00015,12.28913]
[1779376085301,28.93,76898.96,0.0,0.15079,0.00015,12.28913]
[1779376085313,28.93,76895.29,0.0,0.15023,0.00015,12.25811]
[1779376086301,28.93,76895.29,0.0,0.15023,0.00015,12.25811]
[1779376086326,28.93,76895.29,0.0,0.15023,0.00015,12.25811]
[1779376090418,28.93,76901.3,0.0,0.15117,0.00015,12.31039]
[1779376090447,28.93,76901.3,0.0,0.15117,0.00015,12.31039]
[1779376092459,28.93,76901.58,0.0,0.15122,0.00015,12.31295]
[1779376092481,28.93,76901.58,0.0,0.15122,0.00015,12.31295]
[1779376092709,28.93,76901.58,0.0,0.15122,0.00015,12.31295]
[1779376093246,28.93,76902.03,0.0,0.1513,0.00015,12.31714]
[1779376098248,28.93,76909.05,0.0,0.15239,0.00016,12.37735]
[1779376098770,28.93,76906.66,0.0,0.15202,0.00015,12.35711]
[1779376098824,28.93,76906.66,0.0,0.15202,0.00015,12.35711]
[1779376099066,28.93,76906.66,0.0,0.15202,0.00015,12.35711]
[1779376099095,28.93,76906.66,0.0,0.15202,0.00015,12.35711]
[1779376099159,28.93,76906.06,0.0,0.15193,0.00015,12.352]
[1779376100711,28.93,76895.47,0.0,0.1503,0.00015,12.26222]
[1779376105749,28.93,76894.38,0.0,0.15013,0.00015,12.25285]
[1779376110783,28.93,76893.13,0.0,0.14994,0.00015,12.2423]
[1779376115011,28.93,76899.85,0.0,0.15094,0.00015,12.29474]
[1779376115039,28.93,76900.17,0.0,0.15098,0.00015,12.29747]
[1779376117155,28.93,76900.17,0.0,0.15099,0.00015,12.29774]
[1779376117528,28.94,76904.26,0.0,0.15163,0.00015,12.33308]
[1779376119108,28.94,76909.6,0.0,0.15246,0.00016,12.37856]
[1779376122930,28.94,76904.47,0.0,0.15168,0.00015,12.33568]
[1779376123197,28.94,76904.47,0.0,0.15168,0.00015,12.33568]
[1779376123292,28.94,76899.91,0.0,0.15098,0.00015,12.29731]
[1779376125545,28.94,76894.06,0.0,0.15009,0.00015,12.24786]
[1779376125594,28.94,76894.06,0.0,0.15009,0.00015,12.24786]
[1779376125717,28.94,76894.06,0.0,0.15009,0.00015,12.24786]
[1779376125821,28.94,76894.06,0.0,0.15009,0.00015,12.24786]
[1779376125940,28.94,76894.06,0.0,0.15009,0.00015,12.24786]
[1779376125990,28.94,76873.29,0.0,0.14692,0.00015,12.07123]
[1779376127344,28.94,76873.29,0.0,0.14692,0.00015,12.07123]
[1779376127367,28.94,76873.29,0.0,0.14692,0.00015,12.07128]
[1779376127444,28.94,76873.29,0.0,0.14692,0.00015,12.07128]
[1779376127906,28.94,76870.23,0.0,0.14647,0.00015,12.04561]
[1779376129519,28.94,76869.84,0.0,0.14642,0.00015,12.0429]
[1779376129546,28.94,76869.84,0.0,0.14642,0.00015,12.0429]
[1779376129919,28.94,76867.38,0.0,0.14605,0.00015,12.02237]
[1779376134958,28.95,76869.91,0.0,0.14649,0.00015,12.04661]
[1779376135524,28.95,76869.91,0.0,0.14649,0.00015,12.04661]
[1779376135542,28.95,76869.91,0.0,0.14649,0.00015,12.04661]
[1779376136055,28.95,76866.1,0.0,0.14592,0.00015,12.01484]
[1779376142007,28.95,76867.55,0.0,0.14618,0.00015,12.02953]
[1779376147041,28.96,76874.53,0.0,0.14729,0.00015,12.09166]
[1779376152078,28.97,76870.91,0.0,0.14679,0.00015,12.06348]
[1779376157111,28.97,76870.91,0.0,0.14685,0.00015,12.06661]
[1779376162147,28.98,76870.75,0.0,0.14687,0.00015,12.06778]
[1779376166721,28.98,76874.93,0.0,0.14753,0.00015,12.10514]
[1779376167181,28.98,76876.35,0.0,0.14776,0.00015,12.11761]
[1779376167750,28.98,76876.35,0.0,0.14776,0.00015,12.11761]
[1779376168187,28.98,76876.73,0.0,0.14782,0.00015,12.12124]
[1779376169411,28.98,76878.42,0.0,0.14809,0.00015,12.13599]
[1779376175034,28.99,76882.49,0.0,0.14869,0.00015,12.167]
[1779376176760,28.99,76888.83,0.0,0.14966,0.00015,12.22142]
[1779376177199,28.99,76888.83,0.0,0.14966,0.00015,12.22142]
[1779376177325,28.99,76911.23,0.0,0.15312,0.00016,12.4118]
[1779376178049,28.99,76911.23,0.0,0.15312,0.00016,12.4118]
[1779376178065,28.99,76911.23,0.0,0.15312,0.00016,12.4118]
[1779376178108,28.99,76911.23,0.0,0.15312,0.00016,12.4118]
[1779376178267,28.99,76910.82,0.0,0.15306,0.00016,12.40874]
[1779376178525,28.99,76910.82,0.0,0.15306,0.00016,12.40874]
[1779376178550,28.99,76910.82,0.0,0.15306,0.00016,12.40874]
[1779376179273,28.99,76917.0,0.0,0.15403,0.00016,12.46147]
[1779376179692,28.99,76917.0,0.0,0.15403,0.00016,12.46147]
[1779376179825,28.99,76917.0,0.0,0.15403,0.00016,12.46147]
[1779376180279,28.99,76919.2,0.0,0.15437,0.00016,12.48033]
[1779376183047,28.99,76919.2,0.0,0.15438,0.00016,12.48059]
[1779376183774,28.99,76918.22,0.0,0.15423,0.00016,12.4724]
[1779376183819,28.99,76918.22,0.0,0.15423,0.00016,12.4724]
[1779376186833,28.99,76916.2,0.0,0.15392,0.00016,12.45566]
[1779376187331,28.99,76915.97,0.0,0.15389,0.00016,12.45386]
[1779376192363,28.99,76923.67,0.0,0.1551,0.00016,12.51975]
[1779376197402,28.99,76930.26,0.0,0.15612,0.00016,12.57542]
[1779376201508,28.99,76923.06,0.0,0.15498,0.00016,12.5133]
[1779376201698,28.99,76923.06,0.0,0.15498,0.00016,12.5133]
[1779376202440,28.99,76905.48,0.0,0.15224,0.00015,12.36346]
[1779376202788,28.99,76905.48,0.0,0.15224,0.00015,12.36346]
[1779376203162,28.99,76905.48,0.0,0.15224,0.00015,12.36346]
[1779376203205,28.99,76905.48,0.0,0.15224,0.00015,12.36346]
[1779376203446,28.99,76906.45,0.0,0.15238,0.00015,12.3716]
[1779376203950,28.99,76906.45,0.0,0.15238,0.00015,12.3716]
[1779376203982,28.99,76906.45,0.0,0.15238,0.00015,12.3716]
[1779376204249,28.99,76906.45,0.0,0.15238,0.00015,12.3716]
[1779376204316,28.99,76906.45,0.0,0.15238,0.00015,12.3716]
[1779376204452,28.99,76915.31,0.0,0.15376,0.00016,12.44673]
[1779376207108,28.99,76909.75,0.0,0.15289,0.00016,12.39928]
[1779376207179,28.99,76903.46,0.0,0.15191,0.00015,12.34566]
[1779376208856,28.99,76903.46,0.0,0.15191,0.00015,12.34566]
[1779376209380,28.99,76903.46,0.0,0.15191,0.00015,12.34566]
[1779376209414,28.99,76903.46,0.0,0.15191,0.00015,12.34566]
[1779376209396,28.99,76925.8,0.0,0.15537,0.00016,12.53467]
[1779376211399,28.99,76923.91,0.0,0.15507,0.00016,12.51859]
[1779376212437,28.99,76921.75,0.0,0.15472,0.00016,12.49935]
[1779376215447,28.98,76923.92,0.0,0.15505,0.00016,12.51727]
[1779376215454,28.98,76923.92,0.0,0.15505,0.00016,12.51727]
[1779376217525,28.98,76920.36,0.0,0.15448,0.00016,12.48622]
[1779376217559,28.98,76920.36,0.0,0.15448,0.00016,12.48622]
[1779376217595,28.98,76919.56,0.0,0.15435,0.00016,12.47942]
[1779376219519,28.98,76919.56,0.0,0.15435,0.00016,12.47919]
[1779376220436,28.98,76916.82,0.0,0.15392,0.00016,12.45569]
[1779376220910,28.98,76916.82,0.0,0.15392,0.00016,12.45569]
[1779376221020,28.98,76918.74,0.0,0.15421,0.00016,12.47184]
[1779376226604,28.98,76917.67,0.0,0.15403,0.00016,12.46164]
[1779376231639,28.98,76925.62,0.0,0.1552,0.00016,12.5229]
[1779376236278,28.97,76934.3,0.0,0.15654,0.00016,12.59588]
[1779376241312,28.97,76931.72,0.0,0.15613,0.00016,12.57339]
[1779376245476,28.97,76919.7,0.0,0.15422,0.00016,12.46993]
[1779376250168,28.97,76918.8,0.0,0.15407,0.00016,12.46164]
[1779376250178,28.97,76944.2,0.0,0.15807,0.00016,12.67786]
[1779376252116,28.97,76943.61,0.0,0.15797,0.00016,12.67273]
[1779376252260,28.97,76943.61,0.0,0.15797,0.00016,12.67273]
[1779376252496,28.97,76943.61,0.0,0.15797,0.00016,12.67273]
[1779376252495,28.97,76956.45,0.0,0.16001,0.00016,12.78178]
[1779376252539,28.97,76956.45,0.0,0.16001,0.00016,12.78178]
[1779376252544,28.97,76956.45,0.0,0.16001,0.00016,12.78178]
[1779376252950,28.97,76956.45,0.0,0.16001,0.00016,12.78178]
[1779376253047,28.97,76966.91,0.0,0.16168,0.00016,12.87064]
[1779376254540,28.97,76966.91,0.0,0.16168,0.00016,12.87026]
[1779376254552,28.97,76966.91,0.0,0.16168,0.00016,12.87026]
[1779376254803,28.97,76964.11,0.0,0.16122,0.00016,12.84607]
[1779376255916,28.97,76964.11,0.0,0.16122,0.00016,12.84607]
[1779376255925,28.97,76964.11,0.0,0.16122,0.00016,12.84607]
[1779376255928,28.97,76964.11,0.0,0.16122,0.00016,12.84607]
[1779376255940,28.97,76964.11,0.0,0.16122,0.00016,12.84607]
[1779376255971,28.97,76964.11,0.0,0.16122,0.00016,12.84607]
[1779376256000,28.97,76964.11,0.0,0.16122,0.00016,12.84607]
[1779376256033,28.97,76964.11,0.0,0.16122,0.00016,12.84607]
[1779376256042,28.97,76964.11,0.0,0.16122,0.00016,12.84607]
[1779376256066,28.97,76964.11,0.0,0.16122,0.00016,12.84607]
[1779376256105,28.97,76964.11,0.0,0.16122,0.00016,12.84607]
[1779376256123,28.97,76964.11,0.0,0.16122,0.00016,12.84607]
[1779376256441,28.97,76964.11,0.0,0.16122,0.00016,12.84607]
[1779376256480,28.97,76964.11,0.0,0.16122,0.00016,12.84607]
[1779376256134,28.97,76961.25,0.0,0.16075,0.00016,12.82141]
[1779376257489,28.96,76962.18,0.0,0.16089,0.00016,12.82872]
[1779376258483,28.96,76962.18,0.0,0.16089,0.00016,12.82872]
[1779376258519,28.96,76962.18,0.0,0.16089,0.00016,12.82872]
[1779376258863,28.96,76962.18,0.0,0.16089,0.00016,12.82872]
[1779376258902,28.96,76962.18,0.0,0.16089,0.00016,12.82872]
[1779376258933,28.96,76963.33,0.0,0.16107,0.00016,12.83822]
[1779376261111,28.96,76963.33,0.0,0.16106,0.00016,12.83784]
[1779376262563,28.96,76959.43,0.0,0.16042,0.00016,12.80395]
[1779376262573,28.96,76959.43,0.0,0.16042,0.00016,12.80395]
[1779376262588,28.96,76959.43,0.0,0.16042,0.00016,12.80395]
[1779376263322,28.96,76959.43,0.0,0.16042,0.00016,12.80395]
[1779376263357,28.96,76959.43,0.0,0.16042,0.00016,12.80395]
[1779376263489,28.96,76958.5,0.0,0.16027,0.00016,12.79574]
[1779376264630,28.96,76958.5,0.0,0.16027,0.00016,12.7955]
[1779376264873,28.96,76963.97,0.0,0.16114,0.00016,12.84182]
[1779376269370,28.96,76954.21,0.0,0.15956,0.00016,12.75766]
[1779376275382,28.96,76950.45,0.0,0.15894,0.00016,12.72496]
[1779376275434,28.96,76941.24,0.0,0.15748,0.00016,12.64631]
[1779376280986,28.96,76935.46,0.0,0.15656,0.00016,12.59702]
[1779376286023,28.96,76928.62,0.0,0.15549,0.00016,12.53907]
[1779376291058,28.96,76927.73,0.0,0.1553,0.00016,12.5261]
[1779376293213,28.96,76929.62,0.0,0.1556,0.00016,12.54224]
[1779376293290,28.96,76929.62,0.0,0.1556,0.00016,12.54224]
[1779376293351,28.96,76929.62,0.0,0.1556,0.00016,12.54224]
[1779376293391,28.96,76942.25,0.0,0.15759,0.00016,12.64969]
[1779376294187,28.96,76942.25,0.0,0.15759,0.00016,12.64969]
[1779376294244,28.96,76942.25,0.0,0.15759,0.00016,12.64969]
[1779376294317,28.96,76943.6,0.0,0.1578,0.00016,12.66117]
[1779376295373,28.96,76943.6,0.0,0.1578,0.00016,12.66117]
[1779376295396,28.96,76943.6,0.0,0.1578,0.00016,12.66117]
[1779376295465,28.95,76943.6,0.0,0.15779,0.00016,12.66052]
[1779376295925,28.95,76943.6,0.0,0.15779,0.00016,12.66052]
[1779376297923,28.95,76942.91,0.0,0.15767,0.00016,12.65431]
[1779376299469,28.95,76939.62,0.0,0.15714,0.00016,12.62561]
[1779376299547,28.95,76939.56,0.0,0.15712,0.00016,12.6248]
[1779376301523,28.95,76939.41,0.0,0.15709,0.00016,12.62322]
[1779376301544,28.95,76939.41,0.0,0.15709,0.00016,12.62322]
[1779376302410,28.95,76938.81,0.0,0.15699,0.00016,12.6178]
[1779376302455,28.95,76938.47,0.0,0.15693,0.00016,12.6146]
[1779376303545,28.95,76938.47,0.0,0.15693,0.00016,12.6146]
[1779376304450,28.95,76937.64,0.0,0.15679,0.00016,12.60692]
[1779376307609,28.95,76937.23,0.0,0.15671,0.00016,12.60251]
[1779376307631,28.95,76937.23,0.0,0.15671,0.00016,12.60251]
[1779376308178,28.95,76937.23,0.0,0.15671,0.00016,12.60251]
[1779376310103,28.94,76938.35,0.0,0.15688,0.00016,12.61173]
[1779376311705,28.94,76945.99,0.0,0.15808,0.00016,12.67614]
[1779376312468,28.94,76945.99,0.0,0.15808,0.00016,12.67614]
[1779376313753,28.94,76944.49,0.0,0.15782,0.00016,12.66212]
[1779376318250,28.94,76954.08,0.0,0.15931,0.00016,12.74229]
[1779376321946,28.93,76952.12,0.0,0.15897,0.00016,12.7241]
[1779376322524,28.93,76949.76,0.0,0.15858,0.00016,12.70306]
[1779376323786,28.93,76949.76,0.0,0.15858,0.00016,12.70306]
[1779376324445,28.93,76955.6,0.0,0.15949,0.00016,12.75195]
[1779376325979,28.93,76955.26,0.0,0.15944,0.00016,12.74905]
[1779376326026,28.93,76955.26,0.0,0.15944,0.00016,12.74905]
[1779376326066,28.93,76955.26,0.0,0.15944,0.00016,12.74905]
[1779376326071,28.93,76955.26,0.0,0.15944,0.00016,12.74905]
[1779376326104,28.93,76955.26,0.0,0.15944,0.00016,12.74905]
[1779376326311,28.93,76959.17,0.0,0.16006,0.00016,12.78215]
[1779376327319,28.93,76968.0,0.0,0.16147,0.00016,12.85717]
[1779376327950,28.93,76968.0,0.0,0.16147,0.00016,12.85717]
[1779376328001,28.93,76968.0,0.0,0.16147,0.00016,12.85717]
[1779376328331,28.93,76971.21,0.0,0.16198,0.00016,12.88415]
[1779376330202,28.93,76967.44,0.0,0.16136,0.00016,12.85156]
[1779376330219,28.93,76967.44,0.0,0.16136,0.00016,12.85156]
[1779376330344,28.93,76963.49,0.0,0.16072,0.00016,12.81748]
[1779376332190,28.92,76962.14,0.0,0.1605,0.00016,12.80563]
[1779376332589,28.92,76956.96,0.0,0.15966,0.00016,12.76112]
[1779376333808,28.92,76957.14,0.0,0.15969,0.00016,12.76238]
[1779376334372,28.92,76957.14,0.0,0.15968,0.00016,12.76213]
[1779376339406,28.92,76956.31,0.0,0.15953,0.00016,12.75392]
[1779376343491,28.92,76972.53,0.0,0.16212,0.00016,12.8915]
[1779376348276,28.92,76976.36,0.0,0.16271,0.00016,12.92273]
[1779376348361,28.92,76976.36,0.0,0.16271,0.00016,12.92273]
[1779376348637,28.91,76974.02,0.0,0.16232,0.00016,12.90233]
[1779376348689,28.91,76974.02,0.0,0.16232,0.00016,12.90233]
[1779376349476,28.91,76974.55,0.0,0.1624,0.00016,12.90645]
[1779376349763,28.91,76974.55,0.0,0.1624,0.00016,12.90645]
[1779376349773,28.91,76974.55,0.0,0.1624,0.00016,12.90645]
[1779376349808,28.91,76974.55,0.0,0.1624,0.00016,12.90645]
[1779376350485,28.91,76971.77,0.0,0.16194,0.00016,12.88232]
[1779376350686,28.91,76971.77,0.0,0.16194,0.00016,12.88232]
[1779376351563,28.91,76967.06,0.0,0.16113,0.00016,12.8365]
[1779376355748,28.91,76972.67,0.0,0.16201,0.00016,12.88311]
[1779376355775,28.91,76972.67,0.0,0.16201,0.00016,12.88311]
[1779376356526,28.91,76972.67,0.0,0.162,0.00016,12.88278]
[1779376356790,28.91,76972.67,0.0,0.162,0.00016,12.88278]
[1779376357594,28.91,76977.7,0.0,0.16281,0.00016,12.92537]
[1779376358852,28.91,76976.62,0.0,0.16262,0.00016,12.91576]
[1779376358857,28.91,76976.62,0.0,0.16262,0.00016,12.91576]
[1779376358864,28.91,76976.62,0.0,0.16262,0.00016,12.91576]
[1779376360894,28.9,76976.09,0.0,0.16252,0.00016,12.91044]
[1779376360900,28.9,76976.09,0.0,0.16252,0.00016,12.91044]
[1779376365000,28.9,76974.13,0.0,0.16218,0.00016,12.89216]
[1779376365007,28.9,76974.13,0.0,0.16218,0.00016,12.89216]
[1779376365043,28.9,76974.13,0.0,0.16218,0.00016,12.89216]
[1779376365589,28.9,76974.69,0.0,0.16226,0.00016,12.89656]
[1779376365976,28.9,76974.69,0.0,0.16226,0.00016,12.89656]
[1779376366596,28.9,76974.57,0.0,0.16223,0.00016,12.89516]
[1779376369093,28.9,76972.36,0.0,0.16186,0.00016,12.87557]
[1779376369100,28.9,76972.36,0.0,0.16186,0.00016,12.87557]
[1779376369106,28.9,76972.36,0.0,0.16186,0.00016,12.87557]
[1779376369123,28.9,76972.36,0.0,0.16186,0.00016,12.87557]
[1779376369617,28.9,76972.36,0.0,0.16186,0.00016,12.87524]
[1779376371141,28.9,76972.31,0.0,0.16184,0.00016,12.87447]
[1779376371630,28.9,76972.5,0.0,0.16186,0.00016,12.87576]
[1779376376643,28.89,76972.23,0.0,0.1618,0.00016,12.87216]
[1779376377307,28.89,76972.12,0.0,0.16177,0.00016,12.87091]
[1779376377344,28.89,76972.12,0.0,0.16177,0.00016,12.87091]
[1779376377359,28.89,76972.12,0.0,0.16177,0.00016,12.87091]
[1779376377549,28.89,76971.87,0.0,0.16173,0.00016,12.86847]
[1779376379310,28.89,76977.63,0.0,0.16265,0.00016,12.91737]
[1779376379354,28.89,76977.63,0.0,0.16265,0.00016,12.91737]
[1779376379845,28.89,76979.98,0.0,0.16303,0.00016,12.93709]
[1779376379881,28.89,76979.98,0.0,0.16303,0.00016,12.93709]
[1779376379904,28.89,76979.98,0.0,0.16303,0.00016,12.93709]
[1779376379922,28.89,76979.98,0.0,0.16303,0.00016,12.93709]
[1779376379945,28.89,76979.98,0.0,0.16303,0.00016,12.93709]
[1779376380054,28.89,76979.98,0.0,0.16303,0.00016,12.93709]
[1779376380071,28.89,76979.98,0.0,0.16303,0.00016,12.93709]
[1779376380296,28.89,76986.82,0.0,0.16413,0.00016,12.99514]
[1779376381481,28.89,76986.82,0.0,0.16413,0.00016,12.99514]
[1779376381562,28.89,76986.82,0.0,0.16413,0.00016,12.99514]
[1779376381566,28.89,76986.82,0.0,0.16413,0.00016,12.99514]
[1779376381586,28.89,76991.72,0.0,0.16492,0.00016,13.03654]
[1779376383547,28.89,76991.72,0.0,0.16492,0.00016,13.03654]
[1779376383558,28.89,76991.72,0.0,0.16492,0.00016,13.03654]
[1779376383582,28.89,76991.72,0.0,0.16492,0.00016,13.03654]
[1779376383624,28.89,76992.9,0.0,0.1651,0.00016,13.04563]
[1779376383682,28.89,76992.9,0.0,0.1651,0.00016,13.04563]
[1779376385557,28.89,76991.32,0.0,0.16484,0.00016,13.03213]
[1779376385590,28.89,76991.32,0.0,0.16484,0.00016,13.03213]
[1779376387579,28.88,76993.5,0.0,0.16517,0.00016,13.04926]
[1779376387616,28.88,76993.5,0.0,0.16517,0.00016,13.04926]
[1779376387600,28.88,76994.03,0.0,0.16524,0.00016,13.05327]
[1779376389623,28.88,76992.92,0.0,0.16506,0.00016,13.04379]
[1779376389629,28.88,76992.92,0.0,0.16506,0.00016,13.04379]
[1779376389661,28.88,76992.92,0.0,0.16506,0.00016,13.04379]
[1779376390165,28.88,76990.25,0.0,0.16459,0.00016,13.01943]
[1779376393279,28.88,76987.31,0.0,0.1641,0.00016,12.99382]
[1779376393311,28.88,76987.31,0.0,0.1641,0.00016,12.99382]
[1779376396008,28.87,76974.89,0.0,0.16206,0.00016,12.88636]
[1779376396176,28.87,76974.89,0.0,0.16206,0.00016,12.88636]
[1779376399834,28.87,76979.11,0.0,0.16272,0.00016,12.9212]
[1779376405872,28.86,76976.77,0.0,0.1623,0.00016,12.89881]
[1779376410168,28.86,76976.13,0.0,0.16218,0.00016,12.89268]
[1779376410189,28.86,76976.13,0.0,0.16218,0.00016,12.89268]
[1779376410318,28.86,76976.13,0.0,0.16218,0.00016,12.89268]
[1779376410443,28.86,76987.02,0.0,0.16394,0.00016,12.98514]
[1779376411049,28.86,77003.15,0.0,0.16652,0.00016,13.11744]
[1779376411739,28.86,77003.15,0.0,0.16652,0.00016,13.11744]
[1779376411810,28.86,77003.15,0.0,0.16652,0.00016,13.11744]
[1779376412089,28.86,77003.15,0.0,0.16652,0.00016,13.11744]
[1779376412133,28.86,77003.15,0.0,0.16652,0.00016,13.11744]
[1779376412142,28.86,77002.2,0.0,0.16636,0.00016,13.10889]
[1779376413055,28.86,77002.2,0.0,0.16636,0.00016,13.10889]
[1779376413066,28.86,77002.2,0.0,0.16636,0.00016,13.10889]
[1779376413391,28.86,77002.2,0.0,0.16636,0.00016,13.10889]
[1779376413475,28.86,77002.6,0.0,0.1664,0.00016,13.1111]
[1779376416177,28.86,77003.22,0.0,0.16649,0.00016,13.11578]
[1779376416276,28.86,77003.22,0.0,0.16649,0.00016,13.11578]
[1779376416280,28.86,77003.22,0.0,0.16649,0.00016,13.11578]
[1779376416625,28.85,77007.0,0.0,0.16709,0.00017,13.14683]
[1779376417142,28.85,77007.0,0.0,0.16709,0.00017,13.14683]
[1779376417667,28.85,77014.04,0.0,0.16824,0.00017,13.20632]
[1779376420631,28.85,77005.71,0.0,0.16682,0.00016,13.13286]
[1779376422533,28.84,77006.31,0.0,0.1669,0.00017,13.13731]
[1779376422577,28.84,77011.19,0.0,0.16771,0.00017,13.17903]
[1779376423435,28.84,77047.18,0.0,0.17372,0.00017,13.48576]
[1779376424285,28.84,77047.18,0.0,0.17372,0.00017,13.48576]
[1779376424289,28.84,77047.18,0.0,0.17372,0.00017,13.48576]
[1779376424337,28.84,77047.18,0.0,0.17372,0.00017,13.48576]
[1779376424435,28.84,77049.28,0.0,0.17405,0.00017,13.50212]
[1779376424793,28.84,77049.28,0.0,0.17405,0.00017,13.50212]
[1779376425563,28.84,77049.28,0.0,0.17405,0.00017,13.50212]
[1779376425602,28.84,77049.28,0.0,0.17405,0.00017,13.50212]
[1779376425633,28.84,77046.29,0.0,0.17353,0.00017,13.47597]
[1779376427244,28.84,77046.29,0.0,0.17353,0.00017,13.47597]
[1779376427319,28.84,77046.29,0.0,0.17353,0.00017,13.47597]
[1779376427405,28.84,77040.87,0.0,0.1726,0.00017,13.42911]
[1779376428305,28.84,77095.4,0.0,0.18194,0.00017,13.89323]
[1779376429529,28.84,77095.4,0.0,0.18194,0.00017,13.89323]
[1779376429576,28.84,77095.4,0.0,0.18194,0.00017,13.89323]
[1779376429618,28.84,77095.4,0.0,0.18194,0.00017,13.89323]
[1779376429676,28.81,77100.67,0.0,0.18267,0.00017,13.92938]
[1779376431576,28.81,77100.67,0.0,0.18267,0.00017,13.92938]
[1779376431672,28.81,77100.67,0.0,0.18267,0.00017,13.92938]
[1779376431694,28.79,77103.01,0.0,0.18289,0.00018,13.94007]
[1779376432322,28.79,77103.01,0.0,0.18289,0.00018,13.94007]
[1779376432388,28.79,77103.01,0.0,0.18289,0.00018,13.94007]
[1779376432411,28.79,77123.92,0.0,0.18657,0.00018,14.1177]
[1779376434624,28.79,77123.92,0.0,0.18656,0.00018,14.11705]
[1779376434671,28.79,77123.92,0.0,0.18656,0.00018,14.11705]
[1779376435520,28.79,77129.23,0.0,0.18747,0.00018,14.16075]
[1779376435550,28.79,77129.23,0.0,0.18747,0.00018,14.16075]
[1779376435608,28.77,77134.3,0.0,0.18822,0.00018,14.1966]
[1779376436058,28.77,77134.3,0.0,0.18822,0.00018,14.1966]
[1779376436064,28.77,77134.3,0.0,0.18822,0.00018,14.1966]
[1779376436088,28.77,77134.3,0.0,0.18822,0.00018,14.1966]
[1779376436106,28.77,77134.3,0.0,0.18822,0.00018,14.1966]
[1779376436184,28.77,77134.3,0.0,0.18822,0.00018,14.1966]
[1779376436235,28.77,77134.3,0.0,0.18822,0.00018,14.1966]
[1779376436453,28.77,77134.3,0.0,0.18822,0.00018,14.1966]
[1779376436529,28.77,77134.3,0.0,0.18822,0.00018,14.1966]
[1779376436601,28.77,77134.3,0.0,0.18822,0.00018,14.1966]
[1779376436667,28.77,77134.3,0.0,0.18822,0.00018,14.1966]
[1779376436701,28.77,77134.3,0.0,0.18822,0.00018,14.1966]
[1779376436629,28.75,77130.51,0.0,0.18736,0.00018,14.15562]
[1779376436749,28.75,77130.51,0.0,0.18736,0.00018,14.15562]
[1779376436959,28.75,77130.51,0.0,0.18736,0.00018,14.15562]
[1779376437000,28.75,77130.51,0.0,0.18736,0.00018,14.15562]
[1779376437111,28.75,77130.51,0.0,0.18736,0.00018,14.15562]
[1779376437583,28.75,77130.51,0.0,0.18736,0.00018,14.15562]
[1779376437640,28.74,77136.44,0.0,0.18839,0.00018,14.20511]
[1779376438225,28.74,77136.44,0.0,0.18839,0.00018,14.20511]
[1779376438266,28.74,77136.44,0.0,0.18839,0.00018,14.20511]
[1779376438324,28.73,77153.03,0.0,0.19121,0.00018,14.33842]
[1779376439245,28.73,77153.03,0.0,0.19121,0.00018,14.33842]
[1779376439273,28.73,77153.03,0.0,0.19121,0.00018,14.33842]
[1779376439356,28.71,77157.1,0.0,0.1918,0.00018,14.36628]
[1779376440811,28.71,77157.1,0.0,0.19179,0.00018,14.36558]
[1779376441174,28.71,77157.1,0.0,0.19179,0.00018,14.36558]
[1779376441212,28.71,77157.1,0.0,0.19179,0.00018,14.36558]
[1779376441251,28.71,77157.1,0.0,0.19179,0.00018,14.36558]
[1779376441279,28.71,77157.1,0.0,0.19179,0.00018,14.36558]
[1779376441722,28.7,77167.87,0.0,0.19372,0.00018,14.45603]
[1779376442021,28.7,77167.87,0.0,0.19372,0.00018,14.45603]
[1779376442089,28.7,77167.87,0.0,0.19372,0.00018,14.45603]
[1779376442172,28.7,77167.87,0.0,0.19372,0.00018,14.45603]
[1779376442247,28.7,77167.87,0.0,0.19372,0.00018,14.45603]
[1779376442364,28.7,77167.87,0.0,0.19372,0.00018,14.45603]
[1779376442567,28.7,77167.87,0.0,0.19372,0.00018,14.45603]
[1779376442681,28.7,77167.87,0.0,0.19372,0.00018,14.45603]
[1779376442667,28.7,77152.03,0.0,0.19084,0.00018,14.32135]
[1779376443610,28.7,77152.03,0.0,0.19084,0.00018,14.32135]
[1779376443678,28.7,77152.03,0.0,0.19084,0.00018,14.32135]
[1779376443670,28.7,77144.92,0.0,0.18955,0.00018,14.2604]
[1779376446893,28.66,77140.69,0.0,0.18843,0.00018,14.20752]
[1779376446941,28.66,77140.69,0.0,0.18843,0.00018,14.20752]
[1779376447222,28.66,77140.69,0.0,0.18843,0.00018,14.20752]
[1779376447258,28.66,77140.69,0.0,0.18843,0.00018,14.20752]
[1779376447531,28.66,77140.69,0.0,0.18843,0.00018,14.20752]
[1779376447555,28.64,77129.38,0.0,0.18628,0.00018,14.10497]
[1779376448998,28.64,77129.38,0.0,0.18627,0.00018,14.10441]
[1779376449041,28.64,77129.38,0.0,0.18627,0.00018,14.10441]
[1779376449247,28.64,77129.38,0.0,0.18627,0.00018,14.10441]
[1779376449498,28.64,77129.38,0.0,0.18627,0.00018,14.10441]
[1779376449521,28.64,77129.38,0.0,0.18627,0.00018,14.10441]
[1779376449599,28.64,77119.45,0.0,0.18449,0.00018,14.01913]
[1779376451501,28.64,77119.45,0.0,0.18448,0.00018,14.01842]
[1779376451585,28.64,77119.45,0.0,0.18448,0.00018,14.01842]
[1779376451652,28.64,77119.45,0.0,0.18448,0.00018,14.01842]
[1779376451687,28.64,77108.42,0.0,0.18252,0.00018,13.92346]
[1779376451797,28.64,77108.42,0.0,0.18252,0.00018,13.92346]
[1779376451841,28.64,77108.42,0.0,0.18252,0.00018,13.92346]
[1779376452323,28.63,77108.42,0.0,0.1825,0.00018,13.92268]
[1779376453113,28.63,77108.42,0.0,0.1825,0.00018,13.92268]
[1779376453158,28.63,77108.42,0.0,0.1825,0.00018,13.92268]
[1779376453330,28.63,77101.04,0.0,0.18119,0.00017,13.85879]
[1779376454631,28.63,77101.04,0.0,0.18119,0.00017,13.85879]
[1779376454736,28.63,77101.04,0.0,0.18119,0.00017,13.85879]
[1779376454719,28.63,77100.8,0.0,0.18114,0.00017,13.85607]
[1779376455117,28.63,77100.8,0.0,0.18114,0.00017,13.85607]
[1779376455142,28.63,77100.8,0.0,0.18114,0.00017,13.85607]
[1779376455344,28.63,77100.59,0.0,0.18109,0.00017,13.85359]
[1779376458365,28.62,77089.6,0.0,0.17913,0.00017,13.75732]
[1779376460283,28.62,77094.19,0.0,0.17991,0.00017,13.79604]
[1779376460712,28.62,77094.19,0.0,0.17991,0.00017,13.79604]
[1779376460379,28.62,77095.2,0.0,0.18008,0.00017,13.80403]
[1779376462736,28.62,77097.57,0.0,0.18048,0.00017,13.8239]
[1779376463411,28.62,77101.37,0.0,0.18112,0.00018,13.85546]
[1779376463799,28.62,77101.37,0.0,0.18112,0.00018,13.85546]
[1779376464418,28.62,77093.74,0.0,0.17978,0.00017,13.78938]
[1779376468445,28.61,77102.92,0.0,0.18134,0.00018,13.86617]
[1779376470308,28.61,77103.62,0.0,0.18145,0.00018,13.87164]
[1779376470459,28.61,77102.53,0.0,0.18125,0.00018,13.86176]
[1779376471472,28.61,77095.57,0.0,0.17997,0.00017,13.79634]
[1779376472445,28.61,77095.57,0.0,0.17997,0.00017,13.79634]
[1779376472492,28.61,77094.05,0.0,0.1797,0.00017,13.78285]
[1779376474141,28.61,77094.05,0.0,0.17969,0.00017,13.78246]
[1779376474564,28.6,77106.79,0.0,0.18191,0.00018,13.89123]
[1779376480326,28.6,77113.99,0.0,0.18312,0.00018,13.95011]
[1779376482883,28.59,77111.17,0.0,0.18258,0.00018,13.92405]
[1779376483556,28.59,77108.5,0.0,0.1821,0.00018,13.90057]
[1779376485569,28.59,77096.65,0.0,0.17999,0.00017,13.79753]
[1779376490603,28.58,77096.94,0.0,0.17998,0.00017,13.79691]
[1779376495664,28.57,77089.47,0.0,0.17862,0.00017,13.72973]
[1779376500677,28.57,77092.62,0.0,0.1791,0.00017,13.75385]
[1779376502395,28.56,77090.18,0.0,0.17867,0.00017,13.73228]
[1779376502406,28.56,77090.18,0.0,0.17867,0.00017,13.73228]
[1779376502823,28.56,77098.61,0.0,0.18012,0.00017,13.80412]
[1779376504702,28.56,77107.63,0.0,0.18168,0.00018,13.88061]
[1779376507724,28.56,77117.44,0.0,0.18338,0.00018,13.96308]
[1779376510919,28.55,77124.11,0.0,0.18452,0.00018,14.01836]
[1779376511083,28.55,77124.11,0.0,0.18452,0.00018,14.01836]
[1779376512373,28.55,77126.44,0.0,0.18493,0.00018,14.03832]
[1779376512394,28.55,77126.44,0.0,0.18493,0.00018,14.03832]
[1779376512413,28.55,77126.44,0.0,0.18493,0.00018,14.03832]
[1779376512817,28.55,77126.95,0.0,0.18501,0.00018,14.04201]
[1779376513825,28.55,77118.29,0.0,0.18344,0.00018,13.96638]
[1779376514693,28.55,77118.29,0.0,0.18344,0.00018,13.96638]
[1779376514738,28.55,77118.29,0.0,0.18344,0.00018,13.96638]
[1779376514784,28.55,77118.29,0.0,0.18344,0.00018,13.96638]
[1779376514837,28.55,77117.16,0.0,0.18323,0.00018,13.95607]
[1779376516852,28.54,77099.15,0.0,0.18004,0.00017,13.80023]
[1779376517052,28.54,77099.15,0.0,0.18004,0.00017,13.80023]
[1779376517061,28.54,77099.15,0.0,0.18004,0.00017,13.80023]
[1779376518795,28.54,77099.34,0.0,0.18006,0.00017,13.80142]
[1779376518865,28.54,77098.38,0.0,0.17989,0.00017,13.79273]
[1779376519946,28.54,77098.37,0.0,0.17988,0.00017,13.79221]
[1779376519963,28.54,77098.37,0.0,0.17988,0.00017,13.79221]
[1779376520015,28.54,77098.37,0.0,0.17988,0.00017,13.79221]
[1779376520117,28.54,77098.82,0.0,0.17996,0.00017,13.79608]
[1779376525100,28.54,77097.54,0.0,0.17969,0.00017,13.78329]
[1779376525144,28.53,77096.6,0.0,0.17952,0.00017,13.77474]
[1779376527665,28.53,77089.01,0.0,0.17816,0.00017,13.70773]
[1779376530542,28.53,77080.77,0.0,0.17671,0.00017,13.63564]
[1779376531189,28.53,77080.77,0.0,0.17671,0.00017,13.63564]
[1779376531897,28.53,77080.48,0.0,0.1766,0.00017,13.62733]
[1779376532076,28.53,77080.48,0.0,0.1766,0.00017,13.62733]
[1779376532081,28.53,77080.48,0.0,0.1766,0.00017,13.62733]
[1779376532154,28.53,77080.48,0.0,0.1766,0.00017,13.62733]
[1779376532707,28.53,77080.48,0.0,0.1766,0.00017,13.62733]
[1779376532732,28.53,77080.48,0.0,0.1766,0.00017,13.62733]
[1779376532814,28.52,77076.88,0.0,0.17597,0.00017,13.59584]
[1779376534702,28.52,77076.88,0.0,0.17596,0.00017,13.59538]
[1779376535665,28.52,77070.04,0.0,0.17477,0.00017,13.53574]
[1779376537029,28.52,77063.4,0.0,0.1736,0.00017,13.47726]
[1779376537041,28.52,77063.4,0.0,0.1736,0.00017,13.47726]
[1779376537051,28.52,77063.4,0.0,0.1736,0.00017,13.47726]
[1779376537081,28.52,77063.4,0.0,0.1736,0.00017,13.47726]
[1779376537195,28.52,77063.4,0.0,0.1736,0.00017,13.47726]
[1779376537200,28.52,77063.4,0.0,0.1736,0.00017,13.47726]
[1779376537793,28.52,77062.27,0.0,0.1734,0.00017,13.46692]
[1779376539213,28.52,77063.13,0.0,0.17354,0.00017,13.47383]
[1779376539222,28.52,77063.13,0.0,0.17354,0.00017,13.47383]
[1779376540009,28.52,77065.48,0.0,0.17393,0.00017,13.49361]
[1779376540049,28.52,77065.48,0.0,0.17393,0.00017,13.49361]
[1779376542305,28.51,77068.24,0.0,0.17437,0.00017,13.51584]
[1779376542336,28.51,77068.24,0.0,0.17437,0.00017,13.51584]
[1779376542365,28.51,77068.24,0.0,0.17437,0.00017,13.51584]
[1779376542687,28.51,77068.24,0.0,0.17437,0.00017,13.51584]
[1779376542716,28.51,77068.24,0.0,0.17437,0.00017,13.51584]
[1779376542812,28.51,77069.82,0.0,0.17464,0.00017,13.52947]
[1779376543366,28.51,77069.82,0.0,0.17464,0.00017,13.52947]
[1779376543859,28.51,77069.82,0.0,0.17464,0.00017,13.52947]
[1779376543580,28.51,77082.38,0.0,0.17679,0.00017,13.63722]
[1779376543975,28.51,77082.38,0.0,0.17679,0.00017,13.63722]
[1779376544180,28.51,77082.38,0.0,0.17679,0.00017,13.63722]
[1779376544318,28.51,77082.38,0.0,0.17679,0.00017,13.63722]
[1779376544416,28.51,77082.38,0.0,0.17679,0.00017,13.63722]
[1779376544468,28.51,77109.96,0.0,0.1816,0.00018,13.87406]
[1779376545989,28.51,77109.96,0.0,0.1816,0.00018,13.87406]
[1779376546027,28.51,77109.96,0.0,0.1816,0.00018,13.87406]
[1779376546095,28.51,77109.73,0.0,0.18153,0.00018,13.87062]
[1779376551130,28.5,77111.21,0.0,0.18174,0.00018,13.88127]
[1779376555599,28.5,77112.43,0.0,0.18193,0.00018,13.8902]
[1779376555627,28.5,77112.43,0.0,0.18193,0.00018,13.8902]
[1779376555934,28.5,77112.43,0.0,0.18193,0.00018,13.8902]
[1779376555938,28.5,77111.62,0.0,0.18177,0.00018,13.88271]
[1779376557950,28.49,77101.41,0.0,0.17994,0.00018,13.79313]
[1779376559683,28.49,77099.09,0.0,0.17952,0.00017,13.77255]
[1779376559696,28.49,77099.09,0.0,0.17952,0.00017,13.77255]
[1779376559710,28.49,77098.67,0.0,0.17944,0.00017,13.76834]
[1779376560658,28.49,77098.67,0.0,0.17944,0.00017,13.76834]
[1779376560721,28.49,77098.67,0.0,0.17944,0.00017,13.76834]
[1779376560930,28.49,77099.85,0.0,0.17963,0.00017,13.77792]
[1779376561728,28.49,77099.85,0.0,0.17963,0.00017,13.77792]
[1779376561734,28.49,77099.85,0.0,0.17963,0.00017,13.77792]
[1779376561739,28.49,77099.85,0.0,0.17963,0.00017,13.77792]
[1779376561759,28.49,77099.85,0.0,0.17963,0.00017,13.77792]
[1779376563361,28.48,77106.03,0.0,0.18069,0.00018,13.82986]
[1779376563781,28.48,77106.03,0.0,0.18069,0.00018,13.82986]
[1779376563785,28.48,77106.03,0.0,0.18069,0.00018,13.82986]
[1779376563791,28.48,77106.03,0.0,0.18069,0.00018,13.82986]
[1779376563880,28.48,77112.93,0.0,0.1819,0.00018,13.88923]
[1779376565829,28.48,77118.06,0.0,0.18278,0.00018,13.93212]
[1779376565841,28.48,77118.06,0.0,0.18278,0.00018,13.93212]
[1779376567809,28.48,77117.99,0.0,0.18276,0.00018,13.93091]
[1779376569854,28.48,77117.01,0.0,0.18256,0.00018,13.92127]
[1779376569928,28.48,77116.89,0.0,0.18253,0.00018,13.91964]
[1779376572277,28.45,77106.25,0.0,0.18046,0.00018,13.81879]
[1779376577313,28.44,77103.32,0.0,0.17988,0.00018,13.79021]
[1779376581341,28.44,77093.17,0.0,0.17805,0.00017,13.70009]
[1779376582535,28.44,77082.31,0.0,0.17614,0.00017,13.60518]
[1779376586542,28.43,77095.3,0.0,0.17837,0.00017,13.71599]
[1779376592419,28.42,77095.35,0.0,0.17825,0.00017,13.70765]
[1779376597452,28.42,77091.11,0.0,0.17746,0.00017,13.66837]
[1779376602489,28.41,77089.74,0.0,0.17717,0.00017,13.65397]
[1779376606521,28.41,77098.2,0.0,0.17859,0.00017,13.72442]
[1779376607654,28.41,77111.22,0.0,0.18088,0.00018,13.83686]
[1779376608157,28.41,77111.22,0.0,0.18088,0.00018,13.83686]
[1779376608232,28.41,77111.22,0.0,0.18088,0.00018,13.83686]
[1779376608532,28.4,77111.22,0.0,0.18085,0.00018,13.83552]
[1779376610930,28.4,77106.54,0.0,0.18001,0.00018,13.79466]
[1779376611008,28.4,77099.63,0.0,0.1788,0.00018,13.73496]
[1779376614574,28.38,77107.57,0.0,0.18003,0.00018,13.79583]
[1779376620618,28.37,77112.38,0.0,0.1808,0.00018,13.83325]
[1779376621629,28.37,77112.38,0.0,0.1808,0.00018,13.83325]
[1779376621652,28.37,77112.85,0.0,0.18085,0.00018,13.83592]
[1779376624004,28.37,77122.68,0.0,0.18258,0.00018,13.92033]
[1779376624765,28.37,77122.68,0.0,0.18258,0.00018,13.92033]
[1779376629683,28.36,77133.34,0.0,0.18439,0.00018,14.00814]
[1779376635008,28.35,77137.49,0.0,0.18507,0.00018,14.04115]
[1779376636733,28.35,77149.79,0.0,0.18725,0.00018,14.14557]
[1779376638845,28.35,77151.53,0.0,0.18756,0.00018,14.16054]
[1779376638972,28.35,77151.53,0.0,0.18756,0.00018,14.16054]
[1779376639006,28.35,77151.53,0.0,0.18756,0.00018,14.16054]
[1779376639044,28.35,77151.53,0.0,0.18756,0.00018,14.16054]
[1779376639010,28.35,77157.06,0.0,0.18855,0.00018,14.20754]
[1779376639307,28.35,77157.06,0.0,0.18855,0.00018,14.20754]
[1779376639567,28.35,77157.06,0.0,0.18855,0.00018,14.20754]
[1779376639647,28.35,77157.06,0.0,0.18855,0.00018,14.20754]
[1779376639764,28.34,77157.06,0.0,0.18853,0.00018,14.20634]
[1779376640761,28.33,77165.39,0.0,0.18989,0.00018,14.27097]
[1779376641707,28.33,77165.39,0.0,0.18989,0.00018,14.27097]
[1779376641768,28.33,77165.39,0.0,0.18989,0.00018,14.27097]
[1779376641863,28.31,77165.2,0.0,0.1897,0.00018,14.26242]
[1779376642866,28.29,77179.29,0.0,0.19214,0.00018,14.37691]
[1779376643497,28.29,77179.29,0.0,0.19214,0.00018,14.37691]
[1779376643556,28.29,77179.29,0.0,0.19214,0.00018,14.37691]
[1779376643784,28.29,77179.29,0.0,0.19212,0.00018,14.37633]
[1779376645277,28.29,77180.26,0.0,0.19229,0.00018,14.38407]
[1779376645317,28.29,77180.26,0.0,0.19229,0.00018,14.38407]
[1779376645325,28.29,77180.26,0.0,0.19229,0.00018,14.38407]
[1779376645353,28.29,77180.26,0.0,0.19229,0.00018,14.38407]
[1779376645377,28.29,77180.26,0.0,0.19229,0.00018,14.38407]
[1779376645724,28.29,77180.26,0.0,0.19229,0.00018,14.38407]
[1779376645765,28.29,77180.26,0.0,0.19229,0.00018,14.38407]
[1779376645824,28.29,77171.84,0.0,0.19073,0.00018,14.31119]
[1779376646718,28.29,77171.84,0.0,0.19073,0.00018,14.31119]
[1779376646737,28.29,77171.84,0.0,0.19073,0.00018,14.31119]
[1779376646816,28.29,77161.02,0.0,0.18875,0.00018,14.21756]
[1779376648286,28.28,77161.02,0.0,0.18874,0.00018,14.21716]
[1779376648306,28.28,77161.02,0.0,0.18874,0.00018,14.21716]
[1779376648427,28.28,77161.02,0.0,0.18874,0.00018,14.21716]
[1779376648448,28.28,77161.02,0.0,0.18874,0.00018,14.21716]
[1779376648720,28.28,77161.02,0.0,0.18874,0.00018,14.21716]
[1779376648743,28.28,77161.02,0.0,0.18874,0.00018,14.21716]
[1779376648784,28.28,77161.02,0.0,0.18874,0.00018,14.21716]
[1779376648801,28.28,77161.02,0.0,0.18874,0.00018,14.21716]
[1779376648867,28.28,77161.02,0.0,0.18874,0.00018,14.21716]
[1779376648889,28.28,77161.02,0.0,0.18874,0.00018,14.21716]
[1779376648916,28.28,77161.02,0.0,0.18874,0.00018,14.21716]
[1779376649015,28.28,77161.02,0.0,0.18874,0.00018,14.21716]
[1779376649035,28.28,77161.02,0.0,0.18874,0.00018,14.21716]
[1779376648989,28.28,77156.94,0.0,0.18799,0.00018,14.18159]
[1779376649750,28.28,77156.94,0.0,0.18799,0.00018,14.18159]
[1779376649839,28.28,77156.94,0.0,0.18799,0.00018,14.18159]
[1779376649854,28.28,77156.94,0.0,0.18799,0.00018,14.18159]
[1779376649858,28.28,77156.94,0.0,0.18799,0.00018,14.18159]
[1779376649882,28.28,77156.94,0.0,0.18799,0.00018,14.18159]
[1779376649914,28.28,77159.0,0.0,0.18836,0.00018,14.19882]
[1779376651936,28.28,77159.0,0.0,0.18835,0.00018,14.19827]
[1779376651942,28.28,77159.0,0.0,0.18835,0.00018,14.19827]
[1779376652006,28.28,77160.96,0.0,0.18864,0.00018,14.20936]
[1779376654869,28.28,77171.32,0.0,0.19049,0.00018,14.29695]
[1779376655976,28.28,77171.32,0.0,0.19049,0.00018,14.29695]
[1779376656008,28.28,77171.32,0.0,0.19049,0.00018,14.29695]
[1779376656045,28.28,77171.32,0.0,0.19049,0.00018,14.29695]
[1779376656069,28.28,77171.32,0.0,0.19049,0.00018,14.29695]
[1779376656018,28.27,77178.44,0.0,0.19178,0.00018,14.35766]
[1779376656883,28.27,77179.0,0.0,0.19189,0.00018,14.36247]
[1779376658048,28.27,77179.0,0.0,0.19189,0.00018,14.36247]
[1779376658064,28.27,77179.12,0.0,0.19188,0.00018,14.36242]
[1779376660059,28.27,77167.82,0.0,0.1898,0.00018,14.26463]
[1779376660101,28.27,77167.82,0.0,0.1898,0.00018,14.26463]
[1779376660105,28.27,77167.82,0.0,0.1898,0.00018,14.26463]
[1779376661015,28.27,77163.46,0.0,0.18899,0.00018,14.22613]
[1779376662156,28.27,77163.46,0.0,0.18898,0.00018,14.22575]
[1779376662521,28.27,77163.46,0.0,0.18898,0.00018,14.22575]
[1779376662925,28.27,77166.28,0.0,0.18949,0.00018,14.24965]
[1779376663857,28.27,77166.28,0.0,0.18949,0.00018,14.24965]
[1779376663903,28.27,77166.28,0.0,0.18949,0.00018,14.24965]
[1779376663955,28.26,77163.13,0.0,0.1889,0.00018,14.22211]
[1779376664212,28.26,77163.13,0.0,0.1889,0.00018,14.22211]
[1779376665017,28.26,77159.0,0.0,0.18814,0.00018,14.18597]
[1779376665814,28.26,77159.0,0.0,0.18814,0.00018,14.18597]
[1779376666280,28.26,77158.46,0.0,0.18803,0.00018,14.18083]
[1779376666320,28.26,77158.46,0.0,0.18803,0.00018,14.18083]
[1779376666955,28.26,77158.46,0.0,0.18803,0.00018,14.18083]
[1779376668327,28.26,77158.05,0.0,0.18795,0.00018,14.17681]
[1779376668986,28.26,77156.11,0.0,0.18758,0.00018,14.15913]
[1779376670372,28.26,77153.87,0.0,0.18716,0.00018,14.13906]
[1779376670380,28.26,77153.87,0.0,0.18716,0.00018,14.13906]
[1779376670385,28.26,77153.87,0.0,0.18716,0.00018,14.13906]
[1779376672435,28.25,77153.52,0.0,0.18706,0.00018,14.13463]
[1779376672448,28.25,77153.52,0.0,0.18706,0.00018,14.13463]
[1779376672456,28.25,77153.52,0.0,0.18706,0.00018,14.13463]
[1779376676521,28.25,77152.51,0.0,0.18684,0.00018,14.12386]
[1779376676531,28.25,77152.51,0.0,0.18684,0.00018,14.12386]
[1779376676535,28.25,77152.51,0.0,0.18684,0.00018,14.12386]
[1779376680629,28.24,77153.18,0.0,0.1869,0.00018,14.12701]
[1779376680637,28.24,77153.18,0.0,0.1869,0.00018,14.12701]
[1779376684111,28.24,77160.96,0.0,0.18826,0.00018,14.19158]
[1779376686797,28.23,77162.4,0.0,0.18848,0.00018,14.20235]
[1779376686834,28.23,77162.4,0.0,0.18848,0.00018,14.20235]
[1779376687109,28.23,77151.95,0.0,0.18658,0.00018,14.11155]
[1779376688115,28.23,77140.45,0.0,0.1845,0.00018,14.01163]
[1779376688871,28.23,77140.45,0.0,0.1845,0.00018,14.01163]
[1779376688892,28.23,77140.45,0.0,0.1845,0.00018,14.01163]
[1779376688990,28.23,77133.36,0.0,0.18322,0.00018,13.94969]
[1779376690129,28.23,77133.36,0.0,0.18322,0.00018,13.94969]
[1779376690849,28.23,77132.59,0.0,0.18306,0.00018,13.94216]
[1779376691977,28.22,77121.71,0.0,0.18111,0.00018,13.84733]
[1779376692895,28.22,77121.71,0.0,0.18111,0.00018,13.84733]
[1779376693037,28.22,77118.39,0.0,0.18052,0.00018,13.81849]
[1779376696832,28.22,77112.4,0.0,0.17945,0.00018,13.76558]
[1779376696876,28.22,77112.4,0.0,0.17945,0.00018,13.76558]
[1779376696882,28.22,77112.4,0.0,0.17945,0.00018,13.76558]
[1779376696915,28.22,77112.4,0.0,0.17945,0.00018,13.76558]
[1779376697004,28.22,77112.4,0.0,0.17945,0.00018,13.76558]
[1779376697104,28.22,77112.4,0.0,0.17945,0.00018,13.76558]
[1779376697109,28.22,77112.4,0.0,0.17945,0.00018,13.76558]
[1779376697028,28.22,77119.93,0.0,0.18077,0.00018,13.83054]
[1779376697164,28.22,77119.93,0.0,0.18077,0.00018,13.83054]
[1779376697233,28.22,77119.53,0.0,0.1807,0.00018,13.82706]
[1779376699185,28.22,77119.53,0.0,0.18069,0.00018,13.82658]
[1779376699195,28.22,77119.53,0.0,0.18069,0.00018,13.82658]
[1779376699247,28.22,77119.53,0.0,0.18069,0.00018,13.82658]
[1779376699600,28.22,77119.53,0.0,0.18069,0.00018,13.82658]
[1779376699610,28.22,77119.53,0.0,0.18069,0.00018,13.82658]
[1779376699661,28.22,77119.53,0.0,0.18069,0.00018,13.82658]
[1779376700023,28.22,77117.31,0.0,0.18028,0.00018,13.80651]
[1779376701206,28.22,77118.54,0.0,0.18049,0.00018,13.81689]
[1779376701244,28.22,77118.54,0.0,0.18049,0.00018,13.81689]
[1779376702000,28.22,77116.43,0.0,0.18011,0.00018,13.79823]
[1779376703221,28.22,77116.43,0.0,0.18011,0.00018,13.79823]
[1779376704050,28.22,77115.74,0.0,0.17998,0.00018,13.79163]
[1779376705281,28.21,77112.38,0.0,0.17938,0.00018,13.76211]
[1779376705291,28.21,77112.38,0.0,0.17938,0.00018,13.76211]
[1779376707354,28.21,77108.99,0.0,0.17877,0.00018,13.7321]
[1779376707365,28.21,77108.99,0.0,0.17877,0.00018,13.7321]
[1779376707417,28.21,77108.99,0.0,0.17877,0.00018,13.7321]
[1779376708044,28.21,77106.2,0.0,0.17827,0.00018,13.70759]
[1779376708779,28.21,77106.2,0.0,0.17827,0.00018,13.70759]
[1779376708831,28.21,77106.2,0.0,0.17827,0.00018,13.70759]
[1779376708837,28.21,77106.2,0.0,0.17827,0.00018,13.70759]
[1779376708891,28.21,77106.2,0.0,0.17827,0.00018,13.70759]
[1779376708963,28.21,77101.91,0.0,0.17751,0.00018,13.6698]
[1779376711422,28.21,77099.62,0.0,0.1771,0.00018,13.64945]
[1779376711448,28.21,77099.62,0.0,0.1771,0.00018,13.64945]
[1779376711459,28.21,77096.65,0.0,0.17651,0.00017,13.6176]
[1779376713480,28.21,77098.47,0.0,0.17682,0.00018,13.63309]
[1779376714134,28.21,77099.52,0.0,0.177,0.00018,13.64186]
[1779376714498,28.21,77099.52,0.0,0.177,0.00018,13.64186]
[1779376714539,28.21,77099.52,0.0,0.177,0.00018,13.64186]
[1779376715033,28.21,77099.52,0.0,0.177,0.00018,13.64186]
[1779376715065,28.21,77100.42,0.0,0.17715,0.00018,13.64931]
[1779376720147,28.2,77114.25,0.0,0.17955,0.00018,13.76783]
[1779376721696,28.2,77114.25,0.0,0.17955,0.00018,13.76783]
[1779376721797,28.2,77114.47,0.0,0.17957,0.00018,13.76911]
[1779376727390,28.2,77116.41,0.0,0.17988,0.00018,13.7844]
[1779376729908,28.2,77115.68,0.0,0.17975,0.00018,13.77774]
[1779376730009,28.19,77115.57,0.0,0.17971,0.00018,13.77617]
[1779376730683,28.19,77115.57,0.0,0.17971,0.00018,13.77617]
[1779376730758,28.19,77115.29,0.0,0.17965,0.00018,13.77327]
[1779376736454,28.19,77117.82,0.0,0.18007,0.00018,13.79368]
[1779376740184,28.19,77123.64,0.0,0.18107,0.00018,13.84278]
[1779376745518,28.18,77126.73,0.0,0.18157,0.00018,13.86712]
[1779376750553,28.17,77131.82,0.0,0.18243,0.00018,13.90918]
[1779376755759,28.17,77133.32,0.0,0.18266,0.00018,13.92038]
[1779376761629,28.16,77137.65,0.0,0.18336,0.00018,13.95438]
[1779376766665,28.16,77139.49,0.0,0.18364,0.00018,13.96797]
[1779376771699,28.15,77146.08,0.0,0.18472,0.00018,14.01736]
[1779376776734,28.14,77146.9,0.0,0.18481,0.00018,14.02187]
[1779376779197,28.14,77156.23,0.0,0.18648,0.00018,14.10183]
[1779376781519,28.14,77161.2,0.0,0.18736,0.00018,14.14388]
[1779376781990,28.14,77161.2,0.0,0.18736,0.00018,14.14388]
[1779376782210,28.14,77174.0,0.0,0.18969,0.00018,14.2546]
[1779376782506,28.14,77174.0,0.0,0.18969,0.00018,14.2546]
[1779376782517,28.14,77174.0,0.0,0.18969,0.00018,14.2546]
[1779376782785,28.14,77174.0,0.0,0.18968,0.00018,14.25431]
[1779376784007,28.14,77174.0,0.0,0.18968,0.00018,14.25431]
[1779376784019,28.14,77174.0,0.0,0.18968,0.00018,14.25431]
[1779376784051,28.14,77178.62,0.0,0.19052,0.00018,14.29395]
[1779376785583,28.13,77179.17,0.0,0.19062,0.00018,14.29837]
[1779376786067,28.13,77175.67,0.0,0.18997,0.00018,14.26776]
[1779376788085,28.13,77167.72,0.0,0.1885,0.00018,14.1983]
[1779376793861,28.13,77165.54,0.0,0.18806,0.00018,14.17757]
[1779376798365,28.12,77167.35,0.0,0.18837,0.00018,14.19209]
[1779376798895,28.12,77167.17,0.0,0.18833,0.00018,14.19032]
[1779376803935,28.12,77171.92,0.0,0.18917,0.00018,14.23022]
[1779376808784,28.12,77171.71,0.0,0.1891,0.00018,14.22686]
[1779376808836,28.12,77171.71,0.0,0.1891,0.00018,14.22686]
[1779376808968,28.12,77170.05,0.0,0.18879,0.00018,14.21204]
[1779376809843,28.12,77170.05,0.0,0.18879,0.00018,14.21204]
[1779376810248,28.12,77159.9,0.0,0.18693,0.00018,14.12363]
[1779376813948,28.11,77154.59,0.0,0.18594,0.00018,14.07664]
[1779376813962,28.11,77154.59,0.0,0.18594,0.00018,14.07664]
[1779376816009,28.11,77154.31,0.0,0.18588,0.00018,14.07368]
[1779376816013,28.11,77154.31,0.0,0.18588,0.00018,14.07368]
[1779376816016,28.11,77154.31,0.0,0.18588,0.00018,14.07368]
[1779376816046,28.11,77154.31,0.0,0.18588,0.00018,14.07368]
[1779376816163,28.11,77154.16,0.0,0.18585,0.00018,14.07189]
[1779376821193,28.11,77157.63,0.0,0.18643,0.00018,14.10004]
[1779376823068,28.1,77170.29,0.0,0.18871,0.00018,14.20855]
[1779376824076,28.1,77179.35,0.0,0.19036,0.00018,14.28677]
[1779376828103,28.1,77171.66,0.0,0.18893,0.00018,14.21915]
[1779376833139,28.1,77173.57,0.0,0.18921,0.00018,14.22941]
[1779376837166,28.09,77181.32,0.0,0.19061,0.00018,14.29535]
[1779376842204,28.09,77178.8,0.0,0.19011,0.00018,14.27197]
[1779376847240,28.09,77177.66,0.0,0.18987,0.00018,14.2606]
[1779376852277,28.08,77176.68,0.0,0.18966,0.00018,14.25063]
[1779376854237,28.08,77176.53,0.0,0.18962,0.00018,14.24903]
[1779376854246,28.08,77176.53,0.0,0.18962,0.00018,14.24903]
[1779376854290,28.08,77181.49,0.0,0.19053,0.00018,14.29172]
[1779376859325,28.08,77186.82,0.0,0.19147,0.00018,14.33602]
[1779376864360,28.07,77185.12,0.0,0.19112,0.00018,14.31957]
[1779376869424,28.07,77188.38,0.0,0.19168,0.00018,14.34605]
[1779376870502,28.07,77188.38,0.0,0.19168,0.00018,14.34605]
[1779376871236,28.07,77189.43,0.0,0.19186,0.00018,14.35446]
[1779376872510,28.07,77189.43,0.0,0.19186,0.00018,14.35446]
[1779376878458,28.06,77190.5,0.0,0.19201,0.00019,14.36168]
[1779376879619,28.06,77190.29,0.0,0.19196,0.00019,14.35917]
[1779376884065,28.06,77199.26,0.0,0.1936,0.00019,14.43561]
[1779376889137,28.05,77205.9,0.0,0.1948,0.00019,14.49133]
[1779376889315,28.05,77205.9,0.0,0.1948,0.00019,14.49133]
[1779376889381,28.05,77205.76,0.0,0.19476,0.00019,14.48957]
[1779376889409,28.05,77205.76,0.0,0.19476,0.00019,14.48957]
[1779376889487,28.05,77205.76,0.0,0.19476,0.00019,14.48957]
[1779376889743,28.05,77205.76,0.0,0.19476,0.00019,14.48957]
[1779376889865,28.05,77205.76,0.0,0.19476,0.00019,14.48957]
[1779376890022,28.05,77205.76,0.0,0.19476,0.00019,14.48957]
[1779376890113,28.05,77205.76,0.0,0.19476,0.00019,14.48957]
[1779376890333,28.05,77213.07,0.0,0.19613,0.00019,14.55268]
[1779376893978,28.05,77218.77,0.0,0.19714,0.00019,14.59597]
[1779376894059,28.05,77209.1,0.0,0.19532,0.00019,14.51233]
[1779376897960,28.04,77208.59,0.0,0.19519,0.00019,14.50654]
[1779376898017,28.04,77208.59,0.0,0.19519,0.00019,14.50654]
[1779376898120,28.04,77208.59,0.0,0.19519,0.00019,14.50654]
[1779376898126,28.04,77208.59,0.0,0.19519,0.00019,14.50654]
[1779376898159,28.04,77208.59,0.0,0.19519,0.00019,14.50654]
[1779376898222,28.04,77199.14,0.0,0.19342,0.00019,14.4243]
[1779376900146,28.04,77199.14,0.0,0.19341,0.00019,14.42383]
[1779376900166,28.04,77199.14,0.0,0.19341,0.00019,14.42383]
[1779376900324,28.04,77194.91,0.0,0.19261,0.00019,14.38676]
[1779376900942,28.04,77194.91,0.0,0.19261,0.00019,14.38676]
[1779376900956,28.04,77194.91,0.0,0.19261,0.00019,14.38676]
[1779376900971,28.04,77194.91,0.0,0.19261,0.00019,14.38676]
[1779376901030,28.04,77194.91,0.0,0.19261,0.00019,14.38676]
[1779376901132,28.04,77193.13,0.0,0.19227,0.00019,14.37092]
[1779376902138,28.04,77193.13,0.0,0.19227,0.00019,14.37092]
[1779376902169,28.04,77193.13,0.0,0.19227,0.00019,14.37092]
[1779376904217,28.04,77191.27,0.0,0.19191,0.00019,14.35399]
[1779376904256,28.04,77191.27,0.0,0.19191,0.00019,14.35399]
[1779376908296,28.03,77193.74,0.0,0.19233,0.00019,14.37377]
[1779376908325,28.03,77193.74,0.0,0.19233,0.00019,14.37377]
[1779376912404,28.03,77187.72,0.0,0.19117,0.00018,14.31945]
[1779376912430,28.03,77187.72,0.0,0.19117,0.00018,14.31945]
[1779376917784,28.02,77186.01,0.0,0.1908,0.00018,14.30225]
[1779376922819,28.02,77193.06,0.0,0.19206,0.00019,14.36136]
[1779376927854,28.01,77187.95,0.0,0.19106,0.00018,14.31465]
[1779376932889,28.01,77191.89,0.0,0.19174,0.00019,14.34648]
[1779376937003,28.0,77185.45,0.0,0.19052,0.00018,14.28924]
[1779376937020,28.0,77185.27,0.0,0.19048,0.00018,14.28729]
[1779376939062,28.0,77184.83,0.0,0.19039,0.00018,14.28307]
[1779376939079,28.0,77184.83,0.0,0.19039,0.00018,14.28307]
[1779376939163,28.0,77185.79,0.0,0.19056,0.00018,14.29101]
[1779376941098,28.0,77185.79,0.0,0.19055,0.00018,14.29061]
[1779376941109,28.0,77185.79,0.0,0.19055,0.00018,14.29061]
[1779376947245,27.99,77183.58,0.0,0.19008,0.00018,14.26871]
[1779376947280,27.99,77183.58,0.0,0.19008,0.00018,14.26871]
[1779376950430,27.99,77186.46,0.0,0.19058,0.00018,14.29217]
[1779376950520,27.99,77186.46,0.0,0.19058,0.00018,14.29217]
[1779376951402,27.99,77186.46,0.0,0.19052,0.00018,14.28652]
[1779376952040,27.98,77187.19,0.0,0.19065,0.00018,14.29243]
[1779376952508,27.98,77187.19,0.0,0.19065,0.00018,14.29243]
[1779376952518,27.98,77187.19,0.0,0.19065,0.00018,14.29243]
[1779376953306,27.98,77184.96,0.0,0.19022,0.00018,14.27259]
[1779376956120,27.98,77187.4,0.0,0.19066,0.00018,14.29318]
[1779376956152,27.98,77187.4,0.0,0.19066,0.00018,14.29318]
[1779376957315,27.98,77188.18,0.0,0.1908,0.00018,14.29973]
[1779376957396,27.98,77188.18,0.0,0.1908,0.00018,14.29973]
[1779376958111,27.98,77194.01,0.0,0.19188,0.00019,14.35016]
[1779376958166,27.98,77205.06,0.0,0.19393,0.00019,14.4458]
[1779376964128,27.98,77208.99,0.0,0.19463,0.00019,14.47839]
[1779376964604,27.98,77208.99,0.0,0.19463,0.00019,14.47839]
[1779376965137,27.98,77213.14,0.0,0.19541,0.00019,14.5141]
[1779376965688,27.98,77213.14,0.0,0.19541,0.00019,14.5141]
[1779376966105,27.98,77213.14,0.0,0.19541,0.00019,14.5141]
[1779376966142,27.98,77214.07,0.0,0.19557,0.00019,14.52187]
[1779376969771,27.97,77215.2,0.0,0.19577,0.00019,14.53078]
[1779376970169,27.97,77216.25,0.0,0.19596,0.00019,14.53957]
[1779376975204,27.97,77219.57,0.0,0.19655,0.00019,14.56661]
[1779376977958,27.97,77221.93,0.0,0.19697,0.00019,14.58629]
[1779376978224,27.97,77221.93,0.0,0.19697,0.00019,14.58592]
[1779376983259,27.96,77217.77,0.0,0.19615,0.00019,14.54831]
[1779376985692,27.96,77219.0,0.0,0.19636,0.00019,14.55832]
[1779376985729,27.96,77219.0,0.0,0.19636,0.00019,14.55832]
[1779376987785,27.96,77218.76,0.0,0.1963,0.00019,14.55558]
[1779376987817,27.96,77218.76,0.0,0.1963,0.00019,14.55558]
[1779376993332,27.96,77214.9,0.0,0.19558,0.00019,14.52216]
[1779376997469,27.96,77220.08,0.0,0.19655,0.00019,14.56698]
[1779376997565,27.96,77220.08,0.0,0.19655,0.00019,14.56698]
[1779376997829,27.96,77220.08,0.0,0.19655,0.00019,14.56698]
[1779376998378,27.96,77223.78,0.0,0.19725,0.00019,14.59895]
[1779376998608,27.96,77223.78,0.0,0.19725,0.00019,14.59895]
[1779376998659,27.96,77223.78,0.0,0.19725,0.00019,14.59895]
[1779377000603,27.96,77228.51,0.0,0.19814,0.00019,14.63982]
[1779377001405,27.96,77229.34,0.0,0.1983,0.00019,14.64695]
[1779377006436,27.96,77233.8,0.0,0.19914,0.00019,14.685]
[1779377012254,27.95,77243.73,0.0,0.20096,0.00019,14.76469]
[1779377015497,27.95,77235.91,0.0,0.19946,0.00019,14.69681]
[1779377020533,27.95,77242.29,0.0,0.20066,0.00019,14.75122]
[1779377025977,27.95,77245.12,0.0,0.20119,0.00019,14.77501]
[1779377031610,27.95,77240.6,0.0,0.2003,0.00019,14.73504]
[1779377034845,27.95,77237.01,0.0,0.19962,0.00019,14.70402]
[1779377034889,27.95,77237.01,0.0,0.19962,0.00019,14.70402]
[1779377035418,27.95,77225.69,0.0,0.19747,0.00019,14.60617]
[1779377038034,27.95,77221.45,0.0,0.19666,0.00019,14.56929]
[1779377038277,27.95,77221.45,0.0,0.19666,0.00019,14.56929]
[1779377038302,27.95,77221.45,0.0,0.19666,0.00019,14.56929]
[1779377041587,27.94,77213.21,0.0,0.19509,0.00019,14.4971]
[1779377041596,27.94,77213.21,0.0,0.19509,0.00019,14.4971]
[1779377041618,27.94,77213.21,0.0,0.19509,0.00019,14.4971]
[1779377042240,27.94,77213.21,0.0,0.19509,0.00019,14.4971]
[1779377042488,27.94,77214.61,0.0,0.19535,0.00019,14.50891]
[1779377045752,27.94,77209.63,0.0,0.19441,0.00019,14.46533]
[1779377045756,27.94,77209.63,0.0,0.19441,0.00019,14.46533]
[1779377046035,27.94,77207.39,0.0,0.19399,0.00019,14.44599]
[1779377048307,27.94,77192.08,0.0,0.19114,0.00019,14.31305]
[1779377052635,27.97,77189.99,0.0,0.19096,0.00019,14.30428]
[1779377052672,27.97,77189.99,0.0,0.19096,0.00019,14.30428]
[1779377055339,27.98,77187.41,0.0,0.19059,0.00018,14.2871]
[1779377055437,27.98,77178.76,0.0,0.189,0.00018,14.21202]
[1779377056213,27.98,77178.76,0.0,0.189,0.00018,14.21202]
[1779377056362,27.98,77178.64,0.0,0.18898,0.00018,14.2112]
[1779377061512,27.98,77172.62,0.0,0.1879,0.00018,14.15991]
[1779377061707,27.98,77172.36,0.0,0.18786,0.00018,14.15798]
[1779377061758,27.98,77172.36,0.0,0.18786,0.00018,14.15798]
[1779377062955,27.99,77171.76,0.0,0.18776,0.00018,14.15311]
[1779377062979,27.99,77171.76,0.0,0.18776,0.00018,14.15311]
[1779377063291,27.99,77171.76,0.0,0.18776,0.00018,14.15311]
[1779377063382,27.99,77171.76,0.0,0.18776,0.00018,14.15311]
[1779377063484,27.99,77169.99,0.0,0.18744,0.00018,14.13782]
[1779377064169,27.99,77169.99,0.0,0.18744,0.00018,14.13782]
[1779377064353,27.99,77169.99,0.0,0.18744,0.00018,14.13782]
[1779377064387,27.99,77169.99,0.0,0.18744,0.00018,14.13782]
[1779377064427,27.99,77184.75,0.0,0.19016,0.00018,14.26652]
[1779377065969,27.99,77184.75,0.0,0.19016,0.00018,14.26669]
[1779377066005,27.99,77184.75,0.0,0.19016,0.00018,14.26669]
[1779377066014,27.99,77184.75,0.0,0.19016,0.00018,14.26669]
[1779377066075,27.99,77184.75,0.0,0.19016,0.00018,14.26669]
[1779377066226,27.99,77184.75,0.0,0.19016,0.00018,14.26669]
[1779377066295,27.99,77184.87,0.0,0.19018,0.00018,14.26773]
[1779377070337,27.99,77181.58,0.0,0.18958,0.00018,14.23909]
[1779377070435,27.99,77175.1,0.0,0.18838,0.00018,14.1827]
[1779377072384,27.99,77175.1,0.0,0.18838,0.00018,14.18272]
[1779377072480,27.99,77174.13,0.0,0.18816,0.00018,14.16912]
[1779377072664,27.99,77174.13,0.0,0.18816,0.00018,14.16912]
[1779377074433,27.99,77174.13,0.0,0.18816,0.00018,14.16928]
[1779377083993,27.99,77174.64,0.0,0.18828,0.00018,14.17477]
[1779377088994,27.99,77178.1,0.0,0.18892,0.00018,14.20538]
[1779377094022,27.99,77178.94,0.0,0.18909,0.00018,14.21327]
[1779377099051,27.99,77177.43,0.0,0.18883,0.00018,14.20071]
[1779377101296,27.99,77177.28,0.0,0.1888,0.00018,14.19966]
[1779377101389,27.99,77177.28,0.0,0.1888,0.00018,14.19966]
[1779377101470,27.99,77174.36,0.0,0.18827,0.00018,14.17437]
[1779377101854,27.99,77174.36,0.0,0.18827,0.00018,14.17437]
[1779377101858,27.99,77174.36,0.0,0.18827,0.00018,14.17437]
[1779377101891,27.99,77174.36,0.0,0.18827,0.00018,14.17437]
[1779377102119,28.0,77174.36,0.0,0.18828,0.00018,14.17464]
[1779377105140,28.0,77165.31,0.0,0.18663,0.00018,14.09618]
[1779377105655,28.0,77165.31,0.0,0.18663,0.00018,14.09618]
[1779377106147,28.0,77165.71,0.0,0.18671,0.00018,14.09987]
[1779377111181,28.0,77172.37,0.0,0.18794,0.00018,14.15859]
[1779377116217,28.0,77174.28,0.0,0.1883,0.00018,14.17564]
[1779377121253,28.0,77177.78,0.0,0.18895,0.00018,14.20644]
[1779377126027,28.0,77177.16,0.0,0.18884,0.00018,14.20126]
[1779377126059,28.0,77177.16,0.0,0.18884,0.00018,14.20126]
[1779377128045,28.0,77177.57,0.0,0.18892,0.00018,14.20496]
[1779377128069,28.0,77177.57,0.0,0.18892,0.00018,14.20496]
[1779377130045,28.0,77180.31,0.0,0.18942,0.00018,14.22891]
[1779377130076,28.0,77180.31,0.0,0.18942,0.00018,14.22891]
[1779377135351,28.0,77183.12,0.0,0.1899,0.00018,14.2484]
[1779377140386,28.0,77178.75,0.0,0.1891,0.00018,14.21077]
[1779377145421,28.01,77174.06,0.0,0.18826,0.00018,14.1707]
[1779377150456,28.01,77178.13,0.0,0.18901,0.00018,14.2066]
[1779377155492,28.01,77180.44,0.0,0.18945,0.00018,14.22709]
[1779377160528,28.01,77181.47,0.0,0.18964,0.00018,14.23641]
[1779377163568,28.01,77186.52,0.0,0.19058,0.00018,14.28042]
[1779377163642,28.01,77187.5,0.0,0.19076,0.00018,14.28894]
[1779377164617,28.01,77187.5,0.0,0.19076,0.00018,14.28894]
[1779377164557,28.01,77187.11,0.0,0.19069,0.00018,14.28556]
[1779377169592,28.01,77174.59,0.0,0.18838,0.00018,14.1767]
[1779377174627,28.01,77175.11,0.0,0.18849,0.00018,14.18162]
[1779377179663,28.01,77174.58,0.0,0.1884,0.00018,14.17728]
[1779377184698,28.01,77177.42,0.0,0.18893,0.00018,14.20238]
[1779377189733,28.01,77171.97,0.0,0.18794,0.00018,14.15543]
[1779377191335,28.01,77171.97,0.0,0.18794,0.00018,14.15543]
[1779377191597,28.01,77169.23,0.0,0.18739,0.00018,14.1266]
[1779377196782,28.01,77172.42,0.0,0.18799,0.00018,14.15505]
[1779377199604,28.02,77172.72,0.0,0.18804,0.00018,14.15776]
[1779377199693,28.02,77173.4,0.0,0.18817,0.00018,14.16387]
[1779377199726,28.02,77173.4,0.0,0.18817,0.00018,14.16387]
[1779377199737,28.02,77173.4,0.0,0.18817,0.00018,14.16387]
[1779377199810,28.02,77173.4,0.0,0.18817,0.00018,14.16387]
[1779377200810,28.02,77160.8,0.0,0.18587,0.00018,14.05422]
[1779377203656,28.02,77156.75,0.0,0.18514,0.00018,14.01892]
[1779377203925,28.02,77157.94,0.0,0.18537,0.00018,14.02984]
[1779377208872,28.02,77166.1,0.0,0.18687,0.00018,14.10171]
[1779377213910,28.02,77162.17,0.0,0.18617,0.00018,14.06817]
[1779377218942,28.02,77170.64,0.0,0.18773,0.00018,14.14253]
[1779377223604,28.02,77172.55,0.0,0.18808,0.00018,14.15937]
[1779377223923,28.02,77178.58,0.0,0.18919,0.00018,14.21188]
[1779377224057,28.02,77178.58,0.0,0.18919,0.00018,14.21188]
[1779377224295,28.02,77178.58,0.0,0.18919,0.00018,14.21188]
[1779377224417,28.02,77178.58,0.0,0.18919,0.00018,14.21188]
[1779377224460,28.02,77178.58,0.0,0.18919,0.00018,14.21188]
[1779377224606,28.02,77178.58,0.0,0.18919,0.00018,14.21188]
[1779377224651,28.02,77178.58,0.0,0.18919,0.00018,14.21188]
[1779377224496,28.02,77187.41,0.0,0.19082,0.00018,14.28847]
[1779377224822,28.02,77187.41,0.0,0.19082,0.00018,14.28847]
[1779377224859,28.02,77187.41,0.0,0.19082,0.00018,14.28847]
[1779377225027,28.02,77187.41,0.0,0.19082,0.00018,14.28847]
[1779377225069,28.02,77187.41,0.0,0.19082,0.00018,14.28847]
[1779377225310,28.02,77187.41,0.0,0.19082,0.00018,14.28847]
[1779377225331,28.02,77187.41,0.0,0.19082,0.00018,14.28847]
[1779377225533,28.02,77187.41,0.0,0.19082,0.00018,14.28847]
[1779377225571,28.02,77187.41,0.0,0.19082,0.00018,14.28847]
[1779377225632,28.02,77190.93,0.0,0.19147,0.00019,14.31901]
[1779377225738,28.02,77190.93,0.0,0.19147,0.00019,14.31901]
[1779377225771,28.02,77190.93,0.0,0.19147,0.00019,14.31901]
[1779377225947,28.02,77190.93,0.0,0.19147,0.00019,14.31901]
[1779377225982,28.02,77190.93,0.0,0.19147,0.00019,14.31901]
[1779377225985,28.02,77190.93,0.0,0.19147,0.00019,14.31901]
[1779377226684,28.02,77190.93,0.0,0.19147,0.00019,14.31901]
[1779377226743,28.02,77190.34,0.0,0.19136,0.00019,14.31389]
[1779377227375,28.02,77190.34,0.0,0.19136,0.00019,14.31389]
[1779377227386,28.02,77189.54,0.0,0.19121,0.00019,14.30687]
[1779377228327,28.02,77189.54,0.0,0.19121,0.00019,14.30687]
[1779377228645,28.02,77189.54,0.0,0.19121,0.00019,14.30687]
[1779377228678,28.02,77189.57,0.0,0.19121,0.00019,14.30705]
[1779377229970,28.02,77189.05,0.0,0.19111,0.00019,14.30247]
[1779377230162,28.02,77181.08,0.0,0.18964,0.00018,14.23296]
[1779377236068,28.02,77180.31,0.0,0.18947,0.00018,14.22503]
[1779377241103,28.02,77181.84,0.0,0.18973,0.00018,14.23731]
[1779377246138,28.01,77181.6,0.0,0.18966,0.00018,14.23413]
[1779377251173,28.01,77177.7,0.0,0.18887,0.00018,14.19404]
[1779377256207,28.01,77178.55,0.0,0.18901,0.00018,14.20058]
[1779377261244,28.01,77170.6,0.0,0.18753,0.00018,14.13059]
[1779377266377,28.01,77173.61,0.0,0.18807,0.00018,14.15631]
[1779377272321,28.0,77174.98,0.0,0.1883,0.00018,14.16728]
[1779377277356,28.0,77172.78,0.0,0.18789,0.00018,14.14747]
[1779377282409,28.0,77173.12,0.0,0.18793,0.00018,14.14981]
[1779377287445,28.0,77174.42,0.0,0.18816,0.00018,14.16043]
[1779377292480,28.0,77170.66,0.0,0.18745,0.00018,14.12702]
[1779377297522,27.99,77175.29,0.0,0.18829,0.00018,14.16677]
[1779377301550,27.99,77185.36,0.0,0.19013,0.00018,14.25385]
[1779377306584,27.99,77185.46,0.0,0.19013,0.00018,14.25381]
[1779377311620,27.99,77183.23,0.0,0.18965,0.00018,14.22829]
[1779377316655,27.99,77181.6,0.0,0.18933,0.00018,14.21301]
[1779377321690,27.99,77181.86,0.0,0.18937,0.00018,14.21489]
[1779377324714,27.99,77170.94,0.0,0.18736,0.00018,14.11965]
[1779377329746,27.98,77170.32,0.0,0.18723,0.00018,14.11353]
[1779377334782,27.98,77172.01,0.0,0.18752,0.00018,14.12745]
[1779377338810,27.98,77184.67,0.0,0.18984,0.00018,14.23734]
[1779377340824,27.98,77192.27,0.0,0.19124,0.00019,14.3032]
[1779377342455,27.98,77201.2,0.0,0.1929,0.00019,14.38036]
[1779377343260,27.98,77201.2,0.0,0.1929,0.00019,14.38036]
[1779377343391,27.98,77201.2,0.0,0.1929,0.00019,14.38036]
[1779377343466,27.98,77208.78,0.0,0.19431,0.00019,14.44584]
[1779377346753,27.98,77209.44,0.0,0.19442,0.00019,14.45092]
[1779377346764,27.98,77209.44,0.0,0.19442,0.00019,14.45092]
[1779377346823,27.98,77210.35,0.0,0.19458,0.00019,14.45849]
[1779377351901,27.97,77209.2,0.0,0.19433,0.00019,14.44705]
[1779377357707,27.97,77209.91,0.0,0.19443,0.00019,14.45153]
[1779377362979,27.96,77212.51,0.0,0.19489,0.00019,14.47274]
[1779377368025,27.96,77212.68,0.0,0.19489,0.00019,14.47281]
[1779377373230,27.96,77218.02,0.0,0.19582,0.00019,14.51274]
[1779377379120,27.96,77227.23,0.0,0.19754,0.00019,14.5918]
[1779377383119,27.96,77214.9,0.0,0.1952,0.00019,14.48451]
[1779377386281,27.95,77199.5,0.0,0.19231,0.00019,14.35028]
[1779377390017,27.95,77199.27,0.0,0.19226,0.00019,14.3478]
[1779377395070,27.95,77196.02,0.0,0.19164,0.00019,14.31903]
[1779377400239,27.95,77192.06,0.0,0.1909,0.00019,14.28425]
[1779377405275,27.95,77193.41,0.0,0.19114,0.00019,14.29566]
[1779377410311,27.95,77197.28,0.0,0.19185,0.00019,14.32911]
[1779377414346,27.95,77205.79,0.0,0.19344,0.00019,14.40285]
[1779377419380,27.95,77205.85,0.0,0.19344,0.00019,14.40294]
[1779377421243,27.95,77207.31,0.0,0.19371,0.00019,14.41557]
[1779377422400,27.95,77207.37,0.0,0.19372,0.00019,14.41602]
[1779377426432,27.95,77219.04,0.0,0.1959,0.00019,14.51674]
[1779377431466,27.94,77219.65,0.0,0.19595,0.00019,14.51582]
[1779377434469,27.94,77215.72,0.0,0.1952,0.00019,14.4814]
[1779377435666,27.94,77215.36,0.0,0.19513,0.00019,14.47812]
[1779377441538,27.94,77213.3,0.0,0.19472,0.00019,14.4592]
[1779377443552,27.94,77203.98,0.0,0.19296,0.00019,14.37786]
[1779377448588,27.94,77205.42,0.0,0.19322,0.00019,14.39004]
[1779377453624,27.94,77203.91,0.0,0.19293,0.00019,14.37653]
[1779377458660,27.94,77200.98,0.0,0.19238,0.00019,14.35076]
[1779377463784,27.94,77202.59,0.0,0.19267,0.00019,14.36459]
[1779377463815,27.94,77202.59,0.0,0.19267,0.00019,14.36459]
[1779377463829,27.94,77202.59,0.0,0.19267,0.00019,14.36459]
[1779377463841,27.94,77202.59,0.0,0.19267,0.00019,14.36459]
[1779377463907,27.94,77198.84,0.0,0.19197,0.00019,14.33196]
[1779377466719,27.93,77184.44,0.0,0.1893,0.00018,14.2062]
[1779377467261,27.93,77184.44,0.0,0.1893,0.00018,14.2062]
[1779377467299,27.93,77184.44,0.0,0.1893,0.00018,14.2062]
[1779377467724,27.93,77176.36,0.0,0.18781,0.00018,14.13571]
[1779377468253,27.93,77176.36,0.0,0.18781,0.00018,14.13571]
[1779377468739,27.93,77174.14,0.0,0.1874,0.00018,14.11628]
[1779377469765,27.93,77174.14,0.0,0.1874,0.00018,14.11628]
[1779377469812,27.93,77174.14,0.0,0.1874,0.00018,14.11628]
[1779377472645,27.93,77171.91,0.0,0.18698,0.00018,14.09641]
[1779377476416,27.93,77181.71,0.0,0.18876,0.00018,14.18104]
[1779377480460,27.93,77177.41,0.0,0.18795,0.00018,14.14265]
[1779377485860,27.93,77175.71,0.0,0.18763,0.00018,14.12753]
[1779377490902,27.93,77175.66,0.0,0.18762,0.00018,14.12678]
[1779377491930,27.93,77175.66,0.0,0.18762,0.00018,14.12678]
[1779377491993,27.93,77163.29,0.0,0.1853,0.00018,14.01321]
[1779377494297,27.93,77165.72,0.0,0.18574,0.00018,14.03438]
[1779377494684,27.93,77165.72,0.0,0.18574,0.00018,14.03438]
[1779377494688,27.93,77165.72,0.0,0.18574,0.00018,14.03438]
[1779377494999,27.93,77165.72,0.0,0.18574,0.00018,14.03438]
[1779377495016,27.93,77165.72,0.0,0.18574,0.00018,14.03438]
[1779377495004,27.93,77147.55,0.0,0.18244,0.00018,13.87532]
[1779377495218,27.93,77147.55,0.0,0.18244,0.00018,13.87532]
[1779377495394,27.93,77147.55,0.0,0.18244,0.00018,13.87532]
[1779377495599,27.93,77147.55,0.0,0.18244,0.00018,13.87532]
[1779377495931,27.93,77147.55,0.0,0.18244,0.00018,13.87534]
[1779377496875,27.93,77147.55,0.0,0.18244,0.00018,13.87534]
[1779377496992,27.93,77146.94,0.0,0.18233,0.00018,13.87002]
[1779377497328,27.93,77146.94,0.0,0.18233,0.00018,13.87002]
[1779377497338,27.93,77146.94,0.0,0.18233,0.00018,13.87002]
[1779377498009,27.93,77146.21,0.0,0.1822,0.00018,13.86362]
[1779377503024,27.93,77151.64,0.0,0.18318,0.00018,13.91127]
[1779377503078,27.93,77152.92,0.0,0.18341,0.00018,13.92248]
[1779377503144,27.93,77152.92,0.0,0.18341,0.00018,13.92248]
[1779377503176,27.93,77152.92,0.0,0.18341,0.00018,13.92248]
[1779377503989,27.93,77152.92,0.0,0.18341,0.00018,13.92244]
[1779377506819,27.93,77151.69,0.0,0.18319,0.00018,13.91155]
[1779377506856,27.93,77151.69,0.0,0.18319,0.00018,13.91155]
[1779377512042,27.93,77148.82,0.0,0.18266,0.00018,13.88592]
[1779377514067,27.93,77147.25,0.0,0.18237,0.00018,13.8721]
[1779377514090,27.93,77146.93,0.0,0.18231,0.00018,13.86927]
[1779377519091,27.92,77150.03,0.0,0.18287,0.00018,13.89636]
[1779377520207,27.92,77150.44,0.0,0.18295,0.00018,13.8999]
[1779377520377,27.92,77150.44,0.0,0.18295,0.00018,13.8999]
[1779377520450,27.92,77149.97,0.0,0.18286,0.00018,13.8957]
[1779377526145,27.92,77149.08,0.0,0.1827,0.00018,13.8878]
[1779377531181,27.92,77150.89,0.0,0.18302,0.00018,13.90354]
[1779377532321,27.92,77150.89,0.0,0.18302,0.00018,13.90354]
[1779377532498,27.92,77150.89,0.0,0.18302,0.00018,13.90354]
[1779377532726,27.92,77150.89,0.0,0.18302,0.00018,13.90354]
[1779377532749,27.92,77150.89,0.0,0.18302,0.00018,13.90354]
[1779377532814,27.92,77150.89,0.0,0.18302,0.00018,13.90354]
[1779377532828,27.92,77150.89,0.0,0.18302,0.00018,13.90354]
[1779377532887,27.92,77150.89,0.0,0.18302,0.00018,13.90354]
[1779377532928,27.92,77150.89,0.0,0.18302,0.00018,13.90354]
[1779377532948,27.92,77150.89,0.0,0.18302,0.00018,13.90354]
[1779377533018,27.92,77148.84,0.0,0.18265,0.00018,13.88549]
[1779377534145,27.92,77148.84,0.0,0.18265,0.00018,13.88549]
[1779377534181,27.92,77148.84,0.0,0.18265,0.00018,13.88549]
[1779377535904,27.92,77144.74,0.0,0.18191,0.00018,13.84954]
[1779377535927,27.92,77144.74,0.0,0.18191,0.00018,13.84954]
[1779377535940,27.92,77144.74,0.0,0.18191,0.00018,13.84954]
[1779377536041,27.92,77146.92,0.0,0.1823,0.00018,13.86872]
[1779377539973,27.92,77147.32,0.0,0.18238,0.00018,13.87233]
[1779377539998,27.92,77147.32,0.0,0.18238,0.00018,13.87233]
[1779377540025,27.92,77147.32,0.0,0.18238,0.00018,13.87233]
[1779377540037,27.92,77145.86,0.0,0.18211,0.00018,13.85953]
[1779377541999,27.92,77145.86,0.0,0.18211,0.00018,13.85953]
[1779377542048,27.92,77147.71,0.0,0.18245,0.00018,13.87581]
[1779377547594,27.92,77151.19,0.0,0.18308,0.00018,13.90639]
[1779377547665,27.92,77151.19,0.0,0.18308,0.00018,13.90639]
[1779377547871,27.92,77150.92,0.0,0.18303,0.00018,13.90402]
[1779377550058,27.92,77159.95,0.0,0.18467,0.00018,13.98311]
[1779377550186,27.92,77159.95,0.0,0.18467,0.00018,13.98311]
[1779377551067,27.92,77169.71,0.0,0.1864,0.00018,14.06308]
[1779377552251,27.92,77169.71,0.0,0.1864,0.00018,14.06308]
[1779377552281,27.92,77169.71,0.0,0.1864,0.00018,14.06308]
[1779377552344,27.92,77174.14,0.0,0.18721,0.00018,14.1018]
[1779377554312,27.92,77174.14,0.0,0.1872,0.00018,14.10134]
[1779377559386,27.92,77177.87,0.0,0.18785,0.00018,14.13234]
[1779377564419,27.92,77175.15,0.0,0.18732,0.00018,14.10727]
[1779377569453,27.91,77173.78,0.0,0.18705,0.00018,14.09398]
[1779377574489,27.91,77172.95,0.0,0.18687,0.00018,14.08546]
[1779377579660,27.91,77172.54,0.0,0.18677,0.00018,14.08092]
[1779377579702,27.91,77172.54,0.0,0.18677,0.00018,14.08092]
[1779377579896,27.91,77163.88,0.0,0.18518,0.00018,14.00491]
[1779377584984,27.91,77154.96,0.0,0.18354,0.00018,13.92619]
[1779377590601,27.9,77155.17,0.0,0.18357,0.00018,13.92768]
[1779377593492,27.9,77150.98,0.0,0.18281,0.00018,13.89079]
[1779377593661,27.9,77135.51,0.0,0.18002,0.00018,13.7549]
[1779377595292,27.9,77135.51,0.0,0.18002,0.00018,13.75489]
[1779377595306,27.9,77136.49,0.0,0.1802,0.00018,13.7635]
[1779377597778,27.9,77136.44,0.0,0.18018,0.00018,13.76271]
[1779377598179,27.9,77141.22,0.0,0.18104,0.00018,13.80451]
[1779377603186,27.9,77142.65,0.0,0.18128,0.00018,13.81663]
[1779377608217,27.9,77145.52,0.0,0.18181,0.00018,13.84196]
[1779377613144,27.9,77139.19,0.0,0.18062,0.00018,13.78118]
[1779377618163,27.9,77137.3,0.0,0.18028,0.00018,13.76471]
[1779377619860,27.9,77141.47,0.0,0.18103,0.00018,13.8012]
[1779377619927,27.9,77141.47,0.0,0.18103,0.00018,13.8012]
[1779377619934,27.9,77141.47,0.0,0.18103,0.00018,13.8012]
[1779377619938,27.9,77141.47,0.0,0.18103,0.00018,13.8012]
[1779377620073,27.9,77141.47,0.0,0.18103,0.00018,13.8012]
[1779377620122,27.9,77140.9,0.0,0.18092,0.00018,13.79622]
[1779377621959,27.9,77138.81,0.0,0.18055,0.00018,13.77789]
[1779377622016,27.9,77138.81,0.0,0.18055,0.00018,13.77789]
[1779377622057,27.9,77138.81,0.0,0.18055,0.00018,13.77789]
[1779377622109,27.9,77138.81,0.0,0.18055,0.00018,13.77789]
[1779377622206,27.9,77135.08,0.0,0.17988,0.00018,13.74512]
[1779377622255,27.9,77135.08,0.0,0.17988,0.00018,13.74512]
[1779377622282,27.9,77135.08,0.0,0.17988,0.00018,13.74512]
[1779377622341,27.9,77135.08,0.0,0.17988,0.00018,13.74512]
[1779377622370,27.9,77135.08,0.0,0.17988,0.00018,13.74512]
[1779377622847,27.9,77135.08,0.0,0.17988,0.00018,13.74498]
[1779377626026,27.9,77137.03,0.0,0.18022,0.00018,13.76197]
[1779377626057,27.9,77137.03,0.0,0.18022,0.00018,13.76197]
[1779377626066,27.9,77139.48,0.0,0.18066,0.00018,13.7835]
[1779377628089,27.9,77139.48,0.0,0.18066,0.00018,13.78352]
[1779377628190,27.9,77138.82,0.0,0.18054,0.00018,13.77774]
[1779377630150,27.9,77139.51,0.0,0.18067,0.00018,13.78383]
[1779377630161,27.9,77139.51,0.0,0.18067,0.00018,13.78383]
[1779377630161,27.9,77139.51,0.0,0.18067,0.00018,13.78383]
[1779377630188,27.9,77139.51,0.0,0.18067,0.00018,13.78383]
[1779377630784,27.9,77139.32,0.0,0.18064,0.00018,13.78218]
[1779377631057,27.9,77139.32,0.0,0.18064,0.00018,13.78218]
[1779377631131,27.9,77146.64,0.0,0.18196,0.00018,13.84649]
[1779377632733,27.9,77146.64,0.0,0.18196,0.00018,13.84645]
[1779377634238,27.9,77152.46,0.0,0.18301,0.00018,13.8974]
[1779377635162,27.9,77144.8,0.0,0.18162,0.00018,13.83002]
[1779377640172,27.9,77145.65,0.0,0.18177,0.00018,13.8374]
[1779377645175,27.9,77150.88,0.0,0.18271,0.00018,13.88307]
[1779377650179,27.9,77149.26,0.0,0.18241,0.00018,13.86834]
[1779377651077,27.9,77146.44,0.0,0.18189,0.00018,13.84353]
[1779377651188,27.9,77147.22,0.0,0.18203,0.00018,13.85034]
[1779377654083,27.9,77138.3,0.0,0.18043,0.00018,13.77201]
[1779377655283,27.9,77135.55,0.0,0.17993,0.00018,13.74785]
[1779377656098,27.9,77135.78,0.0,0.17997,0.00018,13.74953]
[1779377656747,27.9,77135.78,0.0,0.17997,0.00018,13.74953]
[1779377657105,27.9,77135.38,0.0,0.1799,0.00018,13.74601]
[1779377660127,27.9,77127.67,0.0,0.1785,0.00018,13.67748]
[1779377661184,27.9,77127.67,0.0,0.1785,0.00018,13.67748]
[1779377661304,27.9,77123.76,0.0,0.1778,0.00018,13.64292]
[1779377661777,27.9,77123.76,0.0,0.1778,0.00018,13.64292]
[1779377661908,27.9,77123.76,0.0,0.1778,0.00018,13.64292]
[1779377662175,27.9,77112.88,0.0,0.17587,0.00018,13.54701]
[1779377665545,27.89,77119.54,0.0,0.17704,0.00018,13.60533]
[1779377665601,27.89,77119.54,0.0,0.17704,0.00018,13.60533]
[1779377670679,27.89,77120.68,0.0,0.17724,0.00018,13.61528]
[1779377672237,27.89,77104.61,0.0,0.17435,0.00018,13.46843]
[1779377673190,27.89,77104.61,0.0,0.17435,0.00018,13.46843]
[1779377673269,27.89,77089.89,0.0,0.17177,0.00017,13.33865]
[1779377675649,27.9,77088.26,0.0,0.17149,0.00017,13.32451]
[1779377676269,27.9,77080.89,0.0,0.17021,0.00017,13.25963]
[1779377677276,27.9,77062.69,0.0,0.16707,0.00017,13.09893]
[1779377678874,27.9,77057.95,0.0,0.16626,0.00017,13.05713]
[1779377678898,27.9,77057.95,0.0,0.16626,0.00017,13.05713]
[1779377678957,27.9,77057.95,0.0,0.16626,0.00017,13.05713]
[1779377679128,27.9,77057.95,0.0,0.16626,0.00017,13.05713]
[1779377679144,27.9,77057.95,0.0,0.16626,0.00017,13.05713]
[1779377679290,27.9,77057.95,0.0,0.16626,0.00017,13.05713]
[1779377679297,27.9,77055.66,0.0,0.16587,0.00017,13.03701]
[1779377679386,27.9,77055.66,0.0,0.16587,0.00017,13.03701]
[1779377680318,27.9,77051.29,0.0,0.16513,0.00017,12.99857]
[1779377680541,27.9,77051.29,0.0,0.16513,0.00017,12.99857]
[1779377680983,27.9,77051.29,0.0,0.16513,0.00017,12.99857]
[1779377681005,27.9,77051.29,0.0,0.16513,0.00017,12.99857]
[1779377681038,27.9,77051.29,0.0,0.16513,0.00017,12.99857]
[1779377681179,27.9,77051.29,0.0,0.16513,0.00017,12.99857]
[1779377681309,27.9,77030.3,0.0,0.16159,0.00017,12.81305]
[1779377681355,27.9,77030.3,0.0,0.16159,0.00017,12.81305]
[1779377682314,27.9,77034.39,0.0,0.16229,0.00017,12.85006]
[1779377682988,27.9,77034.39,0.0,0.16229,0.00017,12.85006]
[1779377682995,27.9,77034.39,0.0,0.16229,0.00017,12.85006]
[1779377683013,27.9,77034.39,0.0,0.16229,0.00017,12.85006]
[1779377683320,27.9,77034.39,0.0,0.1623,0.00017,12.85043]
[1779377683453,27.9,77034.39,0.0,0.1623,0.00017,12.85043]
[1779377683481,27.9,77034.39,0.0,0.1623,0.00017,12.85043]
[1779377683549,27.9,77034.39,0.0,0.1623,0.00017,12.85043]
[1779377684325,27.9,77037.38,0.0,0.16281,0.00017,12.87719]
[1779377686343,27.9,77029.4,0.0,0.16148,0.00017,12.80744]
[1779377687529,27.9,77029.4,0.0,0.16148,0.00017,12.80744]
[1779377687582,27.9,77029.4,0.0,0.16148,0.00017,12.80744]
[1779377688279,27.9,77024.14,0.0,0.16062,0.00017,12.76188]
[1779377688814,27.9,77024.14,0.0,0.16062,0.00017,12.76188]
[1779377688845,27.9,77024.14,0.0,0.16062,0.00017,12.76188]
[1779377688945,27.9,77013.75,0.0,0.15889,0.00017,12.67007]
[1779377689654,27.9,77013.75,0.0,0.15889,0.00017,12.67007]
[1779377690161,27.91,77004.31,0.0,0.15734,0.00016,12.58748]
[1779377691413,27.91,77004.31,0.0,0.15734,0.00016,12.58748]
[1779377691440,27.91,77004.31,0.0,0.15734,0.00016,12.58748]
[1779377691763,27.91,77004.31,0.0,0.15734,0.00016,12.58748]
[1779377692072,27.91,77005.17,0.0,0.15751,0.00016,12.5962]
[1779377693715,27.91,77007.62,0.0,0.15791,0.00017,12.61785]
[1779377694293,27.91,77007.62,0.0,0.15791,0.00017,12.61785]
[1779377693717,27.91,77007.56,0.0,0.15791,0.00017,12.61785]
[1779377694376,27.91,77007.56,0.0,0.15791,0.00017,12.61785]
[1779377695260,27.91,77007.56,0.0,0.15791,0.00017,12.61785]
[1779377695282,27.91,77007.56,0.0,0.15791,0.00017,12.61785]
[1779377695300,27.91,77007.56,0.0,0.15791,0.00017,12.61785]
[1779377695301,27.91,77008.75,0.0,0.15813,0.00017,12.62934]
[1779377696148,27.91,77008.75,0.0,0.15813,0.00017,12.62934]
[1779377698105,27.91,77012.43,0.0,0.15875,0.00017,12.66244]
[1779377698205,27.91,77026.71,0.0,0.16114,0.00017,12.78909]
[1779377699283,27.91,77026.71,0.0,0.16114,0.00017,12.78909]
[1779377703916,27.91,77029.4,0.0,0.16158,0.00017,12.81242]
[1779377704002,27.91,77027.27,0.0,0.16122,0.00017,12.79337]
[1779377710302,27.91,77036.33,0.0,0.16273,0.00017,12.87301]
[1779377712106,27.91,77040.25,0.0,0.16339,0.00017,12.90764]
[1779377712252,27.91,77040.25,0.0,0.16339,0.00017,12.90764]
[1779377715342,27.91,77054.55,0.0,0.16581,0.00017,13.03354]
[1779377720375,27.91,77060.53,0.0,0.16682,0.00017,13.08585]
[1779377725435,27.91,77062.6,0.0,0.16715,0.00017,13.10279]
[1779377728645,27.9,77073.79,0.0,0.16906,0.00017,13.20065]
[1779377729737,27.9,77073.79,0.0,0.16906,0.00017,13.20065]
[1779377729743,27.9,77074.34,0.0,0.16914,0.00017,13.20511]
[1779377731217,27.9,77074.34,0.0,0.16914,0.00017,13.20511]
[1779377731339,27.9,77079.23,0.0,0.16992,0.00017,13.2422]
[1779377732576,27.9,77079.6,0.0,0.16998,0.00017,13.24502]
[1779377732588,27.9,77079.6,0.0,0.16998,0.00017,13.24502]
[1779377732632,27.9,77079.6,0.0,0.16998,0.00017,13.24502]
[1779377732676,27.9,77079.6,0.0,0.16998,0.00017,13.24502]
[1779377732719,27.9,77079.6,0.0,0.16998,0.00017,13.24502]
[1779377732774,27.9,77079.6,0.0,0.16998,0.00017,13.24502]
[1779377732810,27.9,77079.6,0.0,0.16998,0.00017,13.24502]
[1779377732832,27.9,77079.6,0.0,0.16998,0.00017,13.24502]
[1779377732995,27.9,77079.6,0.0,0.16998,0.00017,13.24502]
[1779377733013,27.9,77079.6,0.0,0.16998,0.00017,13.24502]
[1779377733215,27.9,77079.6,0.0,0.16998,0.00017,13.24502]
[1779377733245,27.9,77079.6,0.0,0.16998,0.00017,13.24502]
[1779377733314,27.9,77086.93,0.0,0.17124,0.00017,13.30929]
[1779377733417,27.9,77086.93,0.0,0.17124,0.00017,13.30929]
[1779377733451,27.9,77086.93,0.0,0.17124,0.00017,13.30929]
[1779377733615,27.9,77086.93,0.0,0.17124,0.00017,13.30929]
[1779377733628,27.9,77086.93,0.0,0.17124,0.00017,13.30929]
[1779377733816,27.9,77086.93,0.0,0.17124,0.00017,13.30929]
[1779377733833,27.9,77086.93,0.0,0.17124,0.00017,13.30929]
[1779377734026,27.9,77086.93,0.0,0.17124,0.00017,13.30929]
[1779377734065,27.9,77086.93,0.0,0.17124,0.00017,13.30929]
[1779377734078,27.9,77086.93,0.0,0.17124,0.00017,13.30929]
[1779377734095,27.9,77086.93,0.0,0.17124,0.00017,13.30929]
[1779377734339,27.9,77088.11,0.0,0.17144,0.00017,13.31921]
[1779377734454,27.9,77088.11,0.0,0.17144,0.00017,13.31921]
[1779377734768,27.9,77088.11,0.0,0.17144,0.00017,13.31921]
[1779377734785,27.9,77088.11,0.0,0.17144,0.00017,13.31921]
[1779377734808,27.9,77088.11,0.0,0.17144,0.00017,13.31921]
[1779377735345,27.9,77078.02,0.0,0.16967,0.00017,13.22964]
[1779377735835,27.9,77078.02,0.0,0.16967,0.00017,13.22964]
[1779377735844,27.9,77078.02,0.0,0.16967,0.00017,13.22964]
[1779377735929,27.9,77078.02,0.0,0.16967,0.00017,13.22964]
[1779377736138,27.9,77078.02,0.0,0.16967,0.00017,13.22964]
[1779377736239,27.9,77077.59,0.0,0.16959,0.00017,13.2254]
[1779377738034,27.9,77077.59,0.0,0.16959,0.00017,13.2254]
[1779377738787,27.89,77079.17,0.0,0.16985,0.00017,13.23848]
[1779377738829,27.89,77079.17,0.0,0.16985,0.00017,13.23848]
[1779377738932,27.89,77080.51,0.0,0.17008,0.00017,13.25031]
[1779377740814,27.89,77079.9,0.0,0.16996,0.00017,13.24447]
[1779377741368,27.89,77078.77,0.0,0.16975,0.00017,13.23356]
[1779377742840,27.89,77082.0,0.0,0.1703,0.00017,13.26163]
[1779377742857,27.89,77082.0,0.0,0.1703,0.00017,13.26163]
[1779377742885,27.89,77082.0,0.0,0.1703,0.00017,13.26163]
[1779377744871,27.89,77081.62,0.0,0.17022,0.00017,13.2573]
[1779377745393,27.89,77081.59,0.0,0.1702,0.00017,13.25655]
[1779377746500,27.89,77079.9,0.0,0.1699,0.00017,13.24115]
[1779377751023,27.88,77081.91,0.0,0.17021,0.00017,13.25701]
[1779377751031,27.88,77081.91,0.0,0.17021,0.00017,13.25701]
[1779377753071,27.88,77081.04,0.0,0.17004,0.00017,13.24838]
[1779377753077,27.88,77081.04,0.0,0.17004,0.00017,13.24838]
[1779377753086,27.88,77081.04,0.0,0.17004,0.00017,13.24838]
[1779377755134,27.88,77085.76,0.0,0.17084,0.00017,13.28912]
[1779377755144,27.88,77085.76,0.0,0.17084,0.00017,13.28912]
[1779377758439,27.87,77077.57,0.0,0.16938,0.00017,13.2148]
[1779377763319,27.87,77071.66,0.0,0.16832,0.00017,13.16083]
[1779377763330,27.87,77071.66,0.0,0.16832,0.00017,13.16083]
[1779377764792,27.87,77066.71,0.0,0.16746,0.00017,13.11629]
[1779377764794,27.87,77066.71,0.0,0.16746,0.00017,13.11629]
[1779377764826,27.87,77066.71,0.0,0.16746,0.00017,13.11629]
[1779377764906,27.87,77066.71,0.0,0.16746,0.00017,13.11629]
[1779377766922,27.87,77057.67,0.0,0.1659,0.00017,13.03574]
[1779377767434,27.87,77057.67,0.0,0.1659,0.00017,13.03574]
[1779377767470,27.87,77057.67,0.0,0.1659,0.00017,13.03574]
[1779377767928,27.86,77057.61,0.0,0.16588,0.00017,13.035]
[1779377769487,27.86,77057.78,0.0,0.1659,0.00017,13.03611]
[1779377769554,27.86,77057.78,0.0,0.1659,0.00017,13.03611]
[1779377769946,27.86,77057.78,0.0,0.1659,0.00017,13.03611]
[1779377771505,27.86,77054.02,0.0,0.16526,0.00017,13.00266]
[1779377772339,27.86,77055.28,0.0,0.16547,0.00017,13.01355]
[1779377773571,27.86,77057.99,0.0,0.16593,0.00017,13.0374]
[1779377773576,27.86,77057.99,0.0,0.16593,0.00017,13.0374]
[1779377773604,27.86,77057.99,0.0,0.16593,0.00017,13.0374]
[1779377773972,27.86,77057.99,0.0,0.16593,0.00017,13.0374]
[1779377775327,27.86,77066.78,0.0,0.16743,0.00017,13.11474]
[1779377775613,27.86,77066.78,0.0,0.16743,0.00017,13.11474]
[1779377776374,27.86,77065.52,0.0,0.1672,0.00017,13.10336]
[1779377777669,27.86,77067.72,0.0,0.16758,0.00017,13.1226]
[1779377777676,27.86,77067.72,0.0,0.16758,0.00017,13.1226]
[1779377777686,27.86,77067.72,0.0,0.16758,0.00017,13.1226]
[1779377778000,27.86,77067.72,0.0,0.16758,0.00017,13.1226]
[1779377779645,27.86,77069.85,0.0,0.16794,0.00017,13.14121]
[1779377779939,27.86,77069.85,0.0,0.16794,0.00017,13.14121]
[1779377779949,27.86,77069.85,0.0,0.16794,0.00017,13.14121]
[1779377780383,27.86,77073.61,0.0,0.16858,0.00017,13.17397]
[1779377781778,27.86,77073.86,0.0,0.16862,0.00017,13.1759]
[1779377781791,27.86,77073.86,0.0,0.16862,0.00017,13.1759]
[1779377785801,27.86,77069.15,0.0,0.16778,0.00017,13.13312]
[1779377785918,27.86,77069.15,0.0,0.16778,0.00017,13.13312]
[1779377786051,27.86,77069.15,0.0,0.16778,0.00017,13.13312]
[1779377786097,27.86,77069.15,0.0,0.16778,0.00017,13.13312]
[1779377786123,27.86,77060.29,0.0,0.16626,0.00017,13.05474]
[1779377788680,27.86,77055.82,0.0,0.16549,0.00017,13.01486]
[1779377788720,27.86,77055.82,0.0,0.16549,0.00017,13.01486]
[1779377788773,27.86,77055.82,0.0,0.16549,0.00017,13.01486]
[1779377788810,27.86,77055.82,0.0,0.16549,0.00017,13.01486]
[1779377789079,27.86,77052.04,0.0,0.16485,0.00017,12.98134]
[1779377789514,27.86,77052.04,0.0,0.16485,0.00017,12.98134]
[1779377791116,27.86,77038.65,0.0,0.16253,0.00017,12.85756]
[1779377792109,27.85,77029.38,0.0,0.16096,0.00017,12.77537]
[1779377793108,27.85,77019.38,0.0,0.15929,0.00017,12.68654]
[1779377796106,27.86,77020.07,0.0,0.15942,0.00017,12.69344]
[1779377796115,27.86,77020.07,0.0,0.15942,0.00017,12.69344]
[1779377796140,27.86,77020.07,0.0,0.15942,0.00017,12.69344]
[1779377796208,27.86,77017.67,0.0,0.15902,0.00017,12.67225]
[1779377797988,27.86,77017.67,0.0,0.15902,0.00017,12.67229]
[1779377798000,27.86,77017.67,0.0,0.15902,0.00017,12.67229]
[1779377798432,27.86,77017.04,0.0,0.15892,0.00017,12.66676]
[1779377803460,27.86,77021.3,0.0,0.15963,0.00017,12.70498]
[1779377808464,27.86,77020.9,0.0,0.15956,0.00017,12.70104]
[1779377810405,27.86,77010.74,0.0,0.15787,0.00017,12.61094]
[1779377815417,27.86,77005.05,0.0,0.15694,0.00016,12.56101]
[1779377819508,27.86,76990.54,0.0,0.15457,0.00016,12.43318]
[1779377823909,27.86,76996.13,0.0,0.1555,0.00016,12.48368]
[1779377824480,27.86,76998.58,0.0,0.15591,0.00016,12.50556]
[1779377828356,27.86,77006.48,0.0,0.15721,0.00017,12.57584]
[1779377829492,27.86,77006.48,0.0,0.15721,0.00017,12.57584]
[1779377830489,27.86,77016.18,0.0,0.15882,0.00017,12.66168]
[1779377830933,27.86,77016.18,0.0,0.15882,0.00017,12.66168]
[1779377830955,27.86,77016.18,0.0,0.15882,0.00017,12.66168]
[1779377831398,27.86,77016.18,0.0,0.15882,0.00017,12.66162]
[1779377832979,27.86,77016.76,0.0,0.15892,0.00017,12.66668]
[1779377832992,27.86,77016.76,0.0,0.15892,0.00017,12.66668]
[1779377833015,27.86,77016.76,0.0,0.15892,0.00017,12.66668]
[1779377833046,27.86,77016.76,0.0,0.15892,0.00017,12.66668]
[1779377833413,27.86,77019.43,0.0,0.15936,0.00017,12.69021]
[1779377835009,27.86,77024.64,0.0,0.16022,0.00017,12.73616]
[1779377835017,27.86,77024.64,0.0,0.16022,0.00017,12.73616]
[1779377835033,27.86,77024.64,0.0,0.16022,0.00017,12.73616]
[1779377835060,27.86,77024.64,0.0,0.16022,0.00017,12.73616]
[1779377835427,27.86,77023.93,0.0,0.1601,0.00017,12.72971]
[1779377837058,27.86,77021.78,0.0,0.15974,0.00017,12.71055]
[1779377837069,27.86,77021.78,0.0,0.15974,0.00017,12.71055]
[1779377837108,27.86,77021.78,0.0,0.15974,0.00017,12.71055]
[1779377837442,27.86,77022.72,0.0,0.15989,0.00017,12.71873]
[1779377837753,27.86,77022.72,0.0,0.15989,0.00017,12.71873]
[1779377837766,27.86,77022.72,0.0,0.15989,0.00017,12.71873]
[1779377837825,27.86,77022.72,0.0,0.15989,0.00017,12.71873]
[1779377838448,27.86,77023.05,0.0,0.15995,0.00017,12.7215]
[1779377839105,27.86,77023.05,0.0,0.15995,0.00017,12.7215]
[1779377839128,27.86,77023.05,0.0,0.15995,0.00017,12.7215]
[1779377839454,27.86,77022.31,0.0,0.15982,0.00017,12.71482]
[1779377839509,27.86,77022.31,0.0,0.15982,0.00017,12.71482]
[1779377840461,27.86,77024.47,0.0,0.16018,0.00017,12.73377]
[1779377841135,27.86,77024.47,0.0,0.16018,0.00017,12.73377]
[1779377841152,27.86,77024.47,0.0,0.16018,0.00017,12.73377]
[1779377846180,27.86,77025.77,0.0,0.16038,0.00017,12.7444]
[1779377847301,27.86,77025.77,0.0,0.16038,0.00017,12.74423]
[1779377847308,27.86,77025.77,0.0,0.16038,0.00017,12.74423]
[1779377852329,27.85,77025.58,0.0,0.16025,0.00017,12.73507]
[1779377857338,27.85,77025.99,0.0,0.16028,0.00017,12.73653]
[1779377859631,27.84,77028.81,0.0,0.16072,0.00017,12.76018]
[1779377859635,27.84,77028.81,0.0,0.16072,0.00017,12.76018]
[1779377859642,27.84,77028.81,0.0,0.16072,0.00017,12.76018]
[1779377863704,27.84,77031.87,0.0,0.1612,0.00017,12.78537]
[1779377863714,27.84,77031.87,0.0,0.1612,0.00017,12.78537]
[1779377866587,27.84,77033.32,0.0,0.16142,0.00017,12.79677]
[1779377866594,27.84,77033.32,0.0,0.16142,0.00017,12.79677]
[1779377866623,27.84,77033.32,0.0,0.16142,0.00017,12.79677]
[1779377866635,27.84,77033.32,0.0,0.16142,0.00017,12.79677]
[1779377867522,27.84,77039.03,0.0,0.16237,0.00017,12.84685]
[1779377867821,27.84,77039.03,0.0,0.16237,0.00017,12.84685]
[1779377867832,27.84,77039.03,0.0,0.16237,0.00017,12.84685]
[1779377867860,27.84,77039.03,0.0,0.16237,0.00017,12.84685]
[1779377867874,27.84,77041.06,0.0,0.16271,0.00017,12.86483]
[1779377868814,27.84,77041.06,0.0,0.16271,0.00017,12.86483]
[1779377869463,27.84,77043.16,0.0,0.16306,0.00017,12.88311]
[1779377869848,27.84,77043.16,0.0,0.16306,0.00017,12.88311]
[1779377869866,27.84,77043.16,0.0,0.16306,0.00017,12.88311]
[1779377869869,27.84,77043.16,0.0,0.16306,0.00017,12.88311]
[1779377871907,27.83,77044.52,0.0,0.16329,0.00017,12.8951]
[1779377871912,27.83,77044.52,0.0,0.16329,0.00017,12.8951]
[1779377871924,27.83,77044.52,0.0,0.16329,0.00017,12.8951]
[1779377871965,27.83,77049.06,0.0,0.16406,0.00017,12.93524]
[1779377873959,27.83,77049.54,0.0,0.16413,0.00017,12.93926]
[1779377874502,27.83,77049.94,0.0,0.1642,0.00017,12.9427]
[1779377876007,27.83,77050.61,0.0,0.16431,0.00017,12.94852]
[1779377876017,27.83,77050.61,0.0,0.16431,0.00017,12.94852]
[1779377878054,27.83,77048.7,0.0,0.16399,0.00017,12.93147]
[1779377878072,27.83,77048.7,0.0,0.16399,0.00017,12.93147]
[1779377878081,27.83,77049.57,0.0,0.16413,0.00017,12.93918]
[1779377880102,27.83,77049.57,0.0,0.16413,0.00017,12.9391]
[1779377880529,27.83,77050.4,0.0,0.16427,0.00017,12.94628]
[1779377882175,27.83,77051.39,0.0,0.16444,0.00017,12.95495]
[1779377882181,27.83,77051.39,0.0,0.16444,0.00017,12.95495]
[1779377887194,27.83,77058.98,0.0,0.16572,0.00017,13.02152]
[1779377892197,27.83,77061.12,0.0,0.16607,0.00017,13.03963]
[1779377892399,27.83,77061.12,0.0,0.16607,0.00017,13.03963]
[1779377892404,27.83,77061.12,0.0,0.16607,0.00017,13.03963]
[1779377892408,27.83,77061.12,0.0,0.16607,0.00017,13.03963]
[1779377892434,27.83,77061.12,0.0,0.16607,0.00017,13.03963]
[1779377892501,27.83,77060.25,0.0,0.16591,0.00017,13.03175]
[1779377897864,27.83,77061.01,0.0,0.16603,0.00017,13.03765]
[1779377902899,27.83,77062.27,0.0,0.16623,0.00017,13.04796]
[1779377907934,27.82,77063.22,0.0,0.16637,0.00017,13.05558]
[1779377912969,27.82,77064.13,0.0,0.16646,0.00017,13.05753]
[1779377918005,27.82,77065.32,0.0,0.16665,0.00017,13.06713]
[1779377923041,27.82,77065.1,0.0,0.16659,0.00017,13.06416]
[1779377926362,27.82,77063.47,0.0,0.1663,0.00017,13.04931]
[1779377926385,27.82,77063.47,0.0,0.1663,0.00017,13.04931]
[1779377926394,27.82,77063.47,0.0,0.1663,0.00017,13.04931]
[1779377926395,27.82,77063.47,0.0,0.1663,0.00017,13.04931]
[1779377926451,27.82,77063.47,0.0,0.1663,0.00017,13.04931]
[1779377926550,27.82,77061.85,0.0,0.16602,0.00017,13.0346]
[1779377927265,27.82,77061.85,0.0,0.16602,0.00017,13.0346]
[1779377927271,27.82,77061.85,0.0,0.16602,0.00017,13.0346]
[1779377927322,27.82,77061.85,0.0,0.16602,0.00017,13.0346]
[1779377927362,27.82,77061.43,0.0,0.16594,0.00017,13.0307]
[1779377928030,27.82,77061.43,0.0,0.16594,0.00017,13.0307]
[1779377928097,27.82,77061.43,0.0,0.16594,0.00017,13.0307]
[1779377928376,27.82,77061.43,0.0,0.16594,0.00017,13.0307]
[1779377928428,27.82,77061.43,0.0,0.16594,0.00017,13.0307]
[1779377928438,27.82,77061.43,0.0,0.16594,0.00017,13.0307]
[1779377928477,27.81,77057.16,0.0,0.16521,0.00017,12.9927]
[1779377931097,27.81,77049.49,0.0,0.16389,0.00017,12.92402]
[1779377933383,27.81,77049.86,0.0,0.16395,0.00017,12.927]
[1779377933416,27.81,77049.86,0.0,0.16395,0.00017,12.927]
[1779377933503,27.81,77056.6,0.0,0.16508,0.00017,12.98609]
[1779377935435,27.81,77056.6,0.0,0.16508,0.00017,12.98609]
[1779377935493,27.81,77056.61,0.0,0.16507,0.00017,12.98543]
[1779377937461,27.81,77055.91,0.0,0.16494,0.00017,12.97884]
[1779377937470,27.81,77055.91,0.0,0.16494,0.00017,12.97884]
[1779377937481,27.81,77055.91,0.0,0.16494,0.00017,12.97884]
[1779377937487,27.81,77055.91,0.0,0.16494,0.00017,12.97884]
[1779377939509,27.81,77055.64,0.0,0.16488,0.00017,12.97569]
[1779377939512,27.81,77055.64,0.0,0.16488,0.00017,12.97569]
[1779377939518,27.81,77055.64,0.0,0.16488,0.00017,12.97569]
[1779377941557,27.81,77053.7,0.0,0.16454,0.00017,12.95775]
[1779377941566,27.81,77053.7,0.0,0.16454,0.00017,12.95775]
[1779377943805,27.8,77052.99,0.0,0.16438,0.00017,12.94994]
[1779377943863,27.8,77052.99,0.0,0.16438,0.00017,12.94994]
[1779377944193,27.8,77052.99,0.0,0.16438,0.00017,12.94994]
[1779377945657,27.8,77053.68,0.0,0.16449,0.00017,12.9555]
[1779377946613,27.8,77057.27,0.0,0.16509,0.00017,12.98659]
[1779377949736,27.8,77059.7,0.0,0.16548,0.00017,13.00693]
[1779377949741,27.8,77059.7,0.0,0.16548,0.00017,13.00693]
[1779377949746,27.8,77059.7,0.0,0.16548,0.00017,13.00693]
[1779377951664,27.79,77061.0,0.0,0.16569,0.00017,13.01764]
[1779377951694,27.79,77061.0,0.0,0.16569,0.00017,13.01764]
[1779377951697,27.79,77061.0,0.0,0.16569,0.00017,13.01764]
[1779377951705,27.79,77061.0,0.0,0.16569,0.00017,13.01764]
[1779377952249,27.79,77061.0,0.0,0.16569,0.00017,13.01764]
[1779377957290,27.79,77065.88,0.0,0.1665,0.00017,13.05976]
[1779377962333,27.79,77065.52,0.0,0.16642,0.00017,13.05557]
[1779377964338,27.79,77073.78,0.0,0.16783,0.00017,13.12823]
[1779377969374,27.79,77073.47,0.0,0.16775,0.00017,13.124]
[1779377974409,27.78,77073.74,0.0,0.16771,0.00017,13.11957]
[1779377979444,27.78,77076.08,0.0,0.16809,0.00017,13.13877]
[1779377984481,27.77,77081.55,0.0,0.16899,0.00017,13.18531]
[1779377989514,27.77,77083.68,0.0,0.16933,0.00017,13.20224]
[1779377994548,27.76,77087.16,0.0,0.16989,0.00017,13.23084]
[1779377998312,27.76,77085.24,0.0,0.16952,0.00017,13.21242]
[1779377998351,27.76,77085.24,0.0,0.16952,0.00017,13.21242]
[1779377998577,27.76,77086.16,0.0,0.16967,0.00017,13.2201]
[1779377998864,27.76,77086.16,0.0,0.16967,0.00017,13.2201]
[1779377998918,27.76,77086.16,0.0,0.16967,0.00017,13.2201]
[1779378000466,27.76,77090.89,0.0,0.17049,0.00017,13.2615]
[1779378000595,27.76,77090.89,0.0,0.17049,0.00017,13.2615]
[1779378000966,27.76,77091.44,0.0,0.17057,0.00017,13.26583]
[1779378000978,27.76,77091.44,0.0,0.17057,0.00017,13.26583]
[1779378001061,27.76,77091.44,0.0,0.17057,0.00017,13.26583]
[1779378001598,27.76,77092.6,0.0,0.17076,0.00017,13.27556]
[1779378003458,27.76,77092.67,0.0,0.17077,0.00017,13.27562]
[1779378003467,27.76,77092.67,0.0,0.17077,0.00017,13.27562]
[1779378003504,27.76,77092.67,0.0,0.17077,0.00017,13.27562]
[1779378003611,27.75,77092.14,0.0,0.17066,0.00017,13.27036]
[1779378008647,27.75,77099.83,0.0,0.17195,0.00018,13.33568]
[1779378011139,27.75,77102.2,0.0,0.17235,0.00018,13.3557]
[1779378011667,27.74,77102.41,0.0,0.17237,0.00018,13.35697]
[1779378016706,27.74,77106.56,0.0,0.17304,0.00018,13.39089]
[1779378021729,27.73,77112.9,0.0,0.17412,0.00018,13.44475]
[1779378027781,27.72,77116.15,0.0,0.17461,0.00018,13.46939]
[1779378032818,27.72,77118.42,0.0,0.1749,0.00018,13.48128]
[1779378037850,27.71,77122.24,0.0,0.17552,0.00018,13.51215]
[1779378043064,27.7,77122.07,0.0,0.17544,0.00018,13.50825]
[1779378049367,27.69,77124.27,0.0,0.17576,0.00018,13.52421]
[1779378049718,27.69,77126.63,0.0,0.17615,0.00018,13.54397]
[1779378051949,27.69,77135.84,0.0,0.17778,0.00018,13.62438]
[1779378054619,27.69,77149.2,0.0,0.18016,0.00018,13.74112]
[1779378056796,27.68,77151.64,0.0,0.18058,0.00018,13.76204]
[1779378056931,27.68,77151.64,0.0,0.18058,0.00018,13.76204]
[1779378057724,27.68,77151.64,0.0,0.18058,0.00018,13.76204]
[1779378056984,27.68,77152.04,0.0,0.18065,0.00018,13.76514]
[1779378057776,27.68,77151.8,0.0,0.18059,0.00018,13.76256]
[1779378063030,27.68,77151.21,0.0,0.18044,0.00018,13.75506]
[1779378066094,27.67,77151.4,0.0,0.18046,0.00018,13.75586]
[1779378066369,27.67,77151.4,0.0,0.18046,0.00018,13.75586]
[1779378066388,27.67,77151.4,0.0,0.18046,0.00018,13.75586]
[1779378066470,27.67,77149.56,0.0,0.18011,0.00018,13.73912]
[1779378068422,27.67,77149.56,0.0,0.1801,0.00018,13.73869]
[1779378068461,27.67,77149.56,0.0,0.1801,0.00018,13.73869]
[1779378070462,27.67,77148.33,0.0,0.17986,0.00018,13.72695]
[1779378070501,27.67,77148.33,0.0,0.17986,0.00018,13.72695]
[1779378072516,27.67,77145.81,0.0,0.17939,0.00018,13.70381]
[1779378072559,27.67,77145.81,0.0,0.17939,0.00018,13.70381]
[1779378074561,27.67,77145.98,0.0,0.17941,0.00018,13.70454]
[1779378074599,27.67,77145.98,0.0,0.17941,0.00018,13.70454]
[1779378076622,27.66,77145.87,0.0,0.17937,0.00018,13.70278]
[1779378076666,27.66,77145.87,0.0,0.17937,0.00018,13.70278]
[1779378078657,27.66,77146.87,0.0,0.17953,0.00018,13.71087]
[1779378078711,27.66,77146.87,0.0,0.17953,0.00018,13.71087]
[1779378080694,27.66,77147.0,0.0,0.17954,0.00018,13.71123]
[1779378080749,27.66,77147.0,0.0,0.17954,0.00018,13.71123]
[1779378082087,27.66,77148.38,0.0,0.17977,0.00018,13.72264]
[1779378082757,27.66,77148.38,0.0,0.17977,0.00018,13.72264]
[1779378082799,27.66,77149.19,0.0,0.17991,0.00018,13.7294]
[1779378082873,27.66,77149.19,0.0,0.17991,0.00018,13.7294]
[1779378083680,27.66,77148.94,0.0,0.17985,0.00018,13.72633]
[1779378088693,27.65,77150.27,0.0,0.18005,0.00018,13.73646]
[1779378090096,27.65,77150.42,0.0,0.18006,0.00018,13.73696]
[1779378090241,27.65,77147.7,0.0,0.17957,0.00018,13.71285]
[1779378090940,27.65,77147.7,0.0,0.17957,0.00018,13.71285]
[1779378090984,27.65,77147.7,0.0,0.17957,0.00018,13.71285]
[1779378092974,27.65,77145.92,0.0,0.17918,0.00018,13.69101]
[1779378093024,27.65,77145.92,0.0,0.17918,0.00018,13.69101]
[1779378095149,27.65,77144.62,0.0,0.17893,0.00018,13.67876]
[1779378095472,27.65,77144.62,0.0,0.17893,0.00018,13.67876]
[1779378095605,27.65,77144.62,0.0,0.17893,0.00018,13.67876]
[1779378095685,27.65,77150.87,0.0,0.18006,0.00018,13.73384]
[1779378095930,27.65,77150.87,0.0,0.18006,0.00018,13.73384]
[1779378095966,27.65,77150.87,0.0,0.18006,0.00018,13.73384]
[1779378096004,27.65,77150.87,0.0,0.18006,0.00018,13.73384]
[1779378096266,27.64,77150.87,0.0,0.18005,0.00018,13.73349]
[1779378097121,27.64,77150.87,0.0,0.18005,0.00018,13.73349]
[1779378097132,27.64,77150.87,0.0,0.18005,0.00018,13.73349]
[1779378097174,27.64,77150.87,0.0,0.18005,0.00018,13.73349]
[1779378097272,27.64,77155.42,0.0,0.18087,0.00018,13.77339]
[1779378097967,27.64,77155.42,0.0,0.18087,0.00018,13.77339]
[1779378097977,27.64,77155.42,0.0,0.18087,0.00018,13.77339]
[1779378098279,27.64,77155.15,0.0,0.18081,0.00018,13.77053]
[1779378099153,27.64,77155.15,0.0,0.18081,0.00018,13.77053]
[1779378099301,27.64,77154.94,0.0,0.18076,0.00018,13.76819]
[1779378101618,27.64,77149.66,0.0,0.17979,0.00018,13.72091]
[1779378101687,27.64,77149.66,0.0,0.17979,0.00018,13.72091]
[1779378101768,27.64,77149.66,0.0,0.17979,0.00018,13.72091]
[1779378101732,27.64,77146.91,0.0,0.17928,0.00018,13.69571]
[1779378101824,27.64,77146.91,0.0,0.17928,0.00018,13.69571]
[1779378102316,27.64,77146.91,0.0,0.17928,0.00018,13.69571]
[1779378103377,27.64,77158.97,0.0,0.18146,0.00018,13.80226]
[1779378103896,27.64,77158.97,0.0,0.18146,0.00018,13.80226]
[1779378103935,27.64,77158.97,0.0,0.18146,0.00018,13.80226]
[1779378103952,27.64,77158.97,0.0,0.18146,0.00018,13.80226]
[1779378103966,27.64,77158.97,0.0,0.18146,0.00018,13.80226]
[1779378104004,27.64,77158.97,0.0,0.18146,0.00018,13.80226]
[1779378104084,27.64,77158.97,0.0,0.18146,0.00018,13.80226]
[1779378104340,27.64,77158.97,0.0,0.18145,0.00018,13.80181]
[1779378106347,27.63,77169.42,0.0,0.18334,0.00018,13.89328]
[1779378109351,27.61,77174.91,0.0,0.18418,0.00018,13.93389]
[1779378109361,27.61,77174.91,0.0,0.18418,0.00018,13.93389]
[1779378109389,27.61,77174.91,0.0,0.18418,0.00018,13.93389]
[1779378109550,27.61,77173.06,0.0,0.18383,0.00018,13.91688]
[1779378111424,27.61,77173.06,0.0,0.18383,0.00018,13.91688]
[1779378111455,27.61,77173.06,0.0,0.18383,0.00018,13.91688]
[1779378111673,27.61,77172.83,0.0,0.18376,0.00018,13.91367]
[1779378111957,27.61,77172.83,0.0,0.18376,0.00018,13.91367]
[1779378111966,27.61,77172.83,0.0,0.18376,0.00018,13.91367]
[1779378111968,27.61,77172.83,0.0,0.18376,0.00018,13.91367]
[1779378112717,27.61,77171.8,0.0,0.18356,0.00018,13.90397]
[1779378117797,27.6,77172.63,0.0,0.18366,0.00018,13.90909]
[1779378120733,27.6,77164.7,0.0,0.18216,0.00018,13.83657]
[1779378125741,27.59,77160.14,0.0,0.18129,0.00018,13.79446]
[1779378130765,27.59,77162.92,0.0,0.18176,0.00018,13.8171]
[1779378135775,27.59,77158.31,0.0,0.18088,0.00018,13.77426]
[1779378140803,27.58,77159.68,0.0,0.18108,0.00018,13.78445]
[1779378145272,27.58,77158.27,0.0,0.18078,0.00018,13.76989]
[1779378145325,27.58,77158.27,0.0,0.18078,0.00018,13.76989]
[1779378145502,27.58,77158.27,0.0,0.18078,0.00018,13.76989]
[1779378145620,27.57,77158.27,0.0,0.18078,0.00018,13.76948]
[1779378146627,27.57,77147.16,0.0,0.1787,0.00018,13.66792]
[1779378146846,27.57,77147.16,0.0,0.1787,0.00018,13.66792]
[1779378147934,27.56,77145.28,0.0,0.1783,0.00018,13.64858]
[1779378148294,27.56,77145.28,0.0,0.1783,0.00018,13.64858]
[1779378152462,27.55,77150.15,0.0,0.17907,0.00018,13.68328]
[1779378154411,27.55,77151.83,0.0,0.17936,0.00018,13.6976]
[1779378159719,27.55,77145.77,0.0,0.17822,0.00018,13.64186]
[1779378164754,27.54,77146.77,0.0,0.17837,0.00018,13.64917]
[1779378169789,27.54,77143.95,0.0,0.17783,0.00018,13.62245]
[1779378174823,27.54,77145.68,0.0,0.1781,0.00018,13.63616]
[1779378179860,27.53,77151.2,0.0,0.17906,0.00018,13.68333]
[1779378184894,27.53,77150.13,0.0,0.17883,0.00018,13.67182]
[1779378186907,27.53,77141.13,0.0,0.17718,0.00018,13.59088]
[1779378191942,27.52,77142.56,0.0,0.17741,0.00018,13.60215]
[1779378196977,27.52,77144.78,0.0,0.17778,0.00018,13.62023]
[1779378202013,27.51,77144.24,0.0,0.17764,0.00018,13.61369]
[1779378207053,27.51,77143.31,0.0,0.17744,0.00018,13.60366]
[1779378212087,27.51,77142.45,0.0,0.1772,0.00018,13.58904]
[1779378217123,27.5,77141.68,0.0,0.17703,0.00018,13.58052]
[1779378222187,27.5,77140.74,0.0,0.17683,0.00018,13.57082]
[1779378227407,27.5,77142.24,0.0,0.17707,0.00018,13.58256]
[1779378235271,27.49,77157.34,0.0,0.17973,0.00018,13.71385]
[1779378240306,27.48,77159.44,0.0,0.18007,0.00018,13.73037]
[1779378245341,27.48,77162.69,0.0,0.18062,0.00018,13.75725]
[1779378249255,27.48,77163.87,0.0,0.18081,0.00018,13.76654]
[1779378249349,27.48,77163.87,0.0,0.18081,0.00018,13.76654]
[1779378249361,27.48,77163.87,0.0,0.18081,0.00018,13.76654]
[1779378249365,27.48,77163.87,0.0,0.18081,0.00018,13.76654]
[1779378249464,27.48,77163.87,0.0,0.18081,0.00018,13.76654]
[1779378249476,27.47,77164.04,0.0,0.18083,0.00018,13.76765]
[1779378250735,27.47,77164.04,0.0,0.18083,0.00018,13.76765]
[1779378250802,27.47,77164.04,0.0,0.18083,0.00018,13.76765]
[1779378250836,27.47,77163.98,0.0,0.18081,0.00018,13.76633]
[1779378250986,27.47,77163.98,0.0,0.18081,0.00018,13.76633]
[1779378251012,27.47,77163.98,0.0,0.18081,0.00018,13.76633]
[1779378251202,27.47,77163.98,0.0,0.18081,0.00018,13.76633]
[1779378251221,27.47,77163.98,0.0,0.18081,0.00018,13.76633]
[1779378251252,27.47,77163.98,0.0,0.18081,0.00018,13.76633]
[1779378251576,27.47,77164.42,0.0,0.18089,0.00018,13.77025]
[1779378254823,27.47,77162.1,0.0,0.18045,0.00018,13.74879]
[1779378254838,27.47,77162.1,0.0,0.18045,0.00018,13.74879]
[1779378254874,27.47,77162.1,0.0,0.18045,0.00018,13.74879]
[1779378254935,27.47,77155.13,0.0,0.17916,0.00018,13.68591]
[1779378256223,27.47,77155.13,0.0,0.17916,0.00018,13.68591]
[1779378256845,27.47,77155.13,0.0,0.17916,0.00018,13.68591]
[1779378256870,27.47,77155.13,0.0,0.17916,0.00018,13.68591]
[1779378256907,27.46,77151.29,0.0,0.1784,0.00018,13.64862]
[1779378258881,27.46,77151.29,0.0,0.1784,0.00018,13.64862]
[1779378258906,27.46,77151.29,0.0,0.1784,0.00018,13.64862]
[1779378258887,27.46,77151.77,0.0,0.17848,0.00018,13.65243]
[1779378260947,27.46,77151.77,0.0,0.17848,0.00018,13.65243]
[1779378260984,27.46,77151.5,0.0,0.17842,0.00018,13.64978]
[1779378261454,27.46,77150.52,0.0,0.17824,0.00018,13.64079]
[1779378262649,27.46,77150.52,0.0,0.17824,0.00018,13.64079]
[1779378262672,27.46,77150.52,0.0,0.17824,0.00018,13.64079]
[1779378262692,27.46,77150.52,0.0,0.17824,0.00018,13.64079]
[1779378262852,27.46,77150.52,0.0,0.17824,0.00018,13.64079]
[1779378262928,27.46,77150.52,0.0,0.17824,0.00018,13.64079]
[1779378262909,27.46,77149.73,0.0,0.17809,0.00018,13.63325]
[1779378263036,27.46,77149.73,0.0,0.17809,0.00018,13.63325]
[1779378263047,27.46,77149.73,0.0,0.17809,0.00018,13.63325]
[1779378263054,27.46,77149.73,0.0,0.17809,0.00018,13.63325]
[1779378263072,27.46,77149.73,0.0,0.17809,0.00018,13.63325]
[1779378263162,27.46,77149.73,0.0,0.17809,0.00018,13.63325]
[1779378263468,27.46,77149.73,0.0,0.17809,0.00018,13.63325]
[1779378263491,27.46,77149.73,0.0,0.17809,0.00018,13.63325]
[1779378263670,27.46,77149.73,0.0,0.17809,0.00018,13.63325]
[1779378263702,27.46,77149.73,0.0,0.17809,0.00018,13.63325]
[1779378263882,27.46,77149.73,0.0,0.17809,0.00018,13.63325]
[1779378263908,27.46,77149.73,0.0,0.17809,0.00018,13.63325]
[1779378263916,27.46,77148.56,0.0,0.17787,0.00018,13.62256]
[1779378264083,27.46,77148.56,0.0,0.17787,0.00018,13.62256]
[1779378264113,27.46,77148.56,0.0,0.17787,0.00018,13.62256]
[1779378264123,27.46,77148.56,0.0,0.17787,0.00018,13.62256]
[1779378264135,27.46,77148.56,0.0,0.17787,0.00018,13.62256]
[1779378264142,27.46,77148.56,0.0,0.17787,0.00018,13.62256]
[1779378264168,27.46,77148.56,0.0,0.17787,0.00018,13.62256]
[1779378264320,27.46,77148.56,0.0,0.17787,0.00018,13.62256]
[1779378264328,27.46,77148.56,0.0,0.17787,0.00018,13.62256]
[1779378264352,27.46,77148.56,0.0,0.17787,0.00018,13.62256]
[1779378264849,27.46,77148.56,0.0,0.17787,0.00018,13.62256]
[1779378264942,27.46,77152.23,0.0,0.17853,0.00018,13.65511]
[1779378265064,27.46,77152.23,0.0,0.17853,0.00018,13.65511]
[1779378265071,27.46,77152.23,0.0,0.17853,0.00018,13.65511]
[1779378265090,27.46,77152.23,0.0,0.17853,0.00018,13.65511]
[1779378265186,27.46,77152.23,0.0,0.17853,0.00018,13.65511]
[1779378265209,27.46,77152.23,0.0,0.17853,0.00018,13.65511]
[1779378265389,27.46,77152.23,0.0,0.17853,0.00018,13.65511]
[1779378265416,27.46,77152.23,0.0,0.17853,0.00018,13.65511]
[1779378265611,27.46,77152.23,0.0,0.17853,0.00018,13.65511]
[1779378265621,27.46,77152.23,0.0,0.17853,0.00018,13.65511]
[1779378265815,27.46,77152.23,0.0,0.17853,0.00018,13.65511]
[1779378265854,27.46,77152.23,0.0,0.17853,0.00018,13.65511]
[1779378265916,27.46,77153.41,0.0,0.17874,0.00018,13.66537]
[1779378266026,27.46,77153.41,0.0,0.17874,0.00018,13.66537]
[1779378266057,27.46,77153.41,0.0,0.17874,0.00018,13.66537]
[1779378266253,27.46,77153.41,0.0,0.17874,0.00018,13.66537]
[1779378266297,27.46,77153.41,0.0,0.17874,0.00018,13.66537]
[1779378266306,27.46,77153.41,0.0,0.17874,0.00018,13.66537]
[1779378266322,27.46,77153.41,0.0,0.17874,0.00018,13.66537]
[1779378266843,27.46,77153.41,0.0,0.17874,0.00018,13.66537]
[1779378266936,27.46,77153.4,0.0,0.17873,0.00018,13.66499]
[1779378272533,27.45,77146.37,0.0,0.17737,0.00018,13.59542]
[1779378277569,27.45,77145.42,0.0,0.17718,0.00018,13.58577]
[1779378282606,27.45,77143.51,0.0,0.17681,0.00018,13.56747]
[1779378287640,27.44,77142.54,0.0,0.17661,0.00018,13.55756]
[1779378292674,27.44,77139.47,0.0,0.17602,0.00018,13.52871]
[1779378297713,27.44,77142.23,0.0,0.1765,0.00018,13.55211]
[1779378302190,27.44,77148.21,0.0,0.17756,0.00018,13.60452]
[1779378302213,27.44,77148.21,0.0,0.17756,0.00018,13.60452]
[1779378302217,27.44,77148.21,0.0,0.17756,0.00018,13.60452]
[1779378302270,27.44,77148.21,0.0,0.17756,0.00018,13.60452]
[1779378302749,27.44,77148.21,0.0,0.17755,0.00018,13.60418]
[1779378303996,27.44,77148.21,0.0,0.17755,0.00018,13.60418]
[1779378304004,27.44,77150.44,0.0,0.17795,0.00018,13.62413]
[1779378304037,27.44,77150.44,0.0,0.17795,0.00018,13.62413]
[1779378304053,27.44,77150.44,0.0,0.17795,0.00018,13.62413]
[1779378304121,27.44,77150.44,0.0,0.17795,0.00018,13.62413]
[1779378304279,27.44,77150.44,0.0,0.17795,0.00018,13.62413]
[1779378304329,27.44,77150.44,0.0,0.17795,0.00018,13.62413]
[1779378304516,27.44,77150.44,0.0,0.17795,0.00018,13.62413]
[1779378304762,27.43,77142.15,0.0,0.17643,0.00018,13.54908]
[1779378305204,27.43,77142.15,0.0,0.17643,0.00018,13.54908]
[1779378305213,27.43,77142.15,0.0,0.17643,0.00018,13.54908]
[1779378305310,27.43,77142.15,0.0,0.17643,0.00018,13.54908]
[1779378305770,27.43,77141.1,0.0,0.17623,0.00018,13.53917]
[1779378306035,27.43,77141.1,0.0,0.17623,0.00018,13.53917]
[1779378306079,27.43,77141.1,0.0,0.17623,0.00018,13.53917]
[1779378308138,27.43,77141.77,0.0,0.17633,0.00018,13.54414]
[1779378308791,27.43,77142.74,0.0,0.1765,0.00018,13.55234]
[1779378312818,27.43,77151.82,0.0,0.17811,0.00018,13.63213]
[1779378314724,27.42,77152.76,0.0,0.17828,0.00018,13.64017]
[1779378314833,27.42,77152.81,0.0,0.17828,0.00018,13.64025]
[1779378316272,27.42,77153.92,0.0,0.17847,0.00018,13.64981]
[1779378316846,27.42,77154.76,0.0,0.17862,0.00018,13.65694]
[1779378317697,27.42,77154.76,0.0,0.17862,0.00018,13.65694]
[1779378317735,27.42,77154.76,0.0,0.17862,0.00018,13.65694]
[1779378322242,27.42,77158.44,0.0,0.17925,0.00018,13.68783]
[1779378322890,27.42,77160.08,0.0,0.17954,0.00018,13.7021]
[1779378324903,27.41,77176.64,0.0,0.18256,0.00018,13.84899]
[1779378329937,27.41,77181.52,0.0,0.1834,0.00019,13.88969]
[1779378334973,27.4,77187.72,0.0,0.18445,0.00019,13.93737]
[1779378340020,27.4,77188.38,0.0,0.18453,0.00019,13.94118]
[1779378341017,27.4,77196.05,0.0,0.18595,0.00019,14.00914]
[1779378343489,27.39,77200.79,0.0,0.18682,0.00019,14.05047]
[1779378344037,27.39,77200.43,0.0,0.18674,0.00019,14.04682]
[1779378349072,27.39,77203.16,0.0,0.1872,0.00019,14.06882]
[1779378351088,27.38,77202.61,0.0,0.18708,0.00019,14.06303]
[1779378351155,27.38,77202.14,0.0,0.18699,0.00019,14.05885]
[1779378357129,27.38,77201.93,0.0,0.18689,0.00019,14.05404]
[1779378362163,27.37,77196.59,0.0,0.18583,0.00019,14.00346]
[1779378367485,27.36,77194.94,0.0,0.18547,0.00019,13.98657]
[1779378367907,27.36,77194.94,0.0,0.18547,0.00019,13.98657]
[1779378373240,27.36,77202.99,0.0,0.18691,0.00019,14.05515]
[1779378374302,27.36,77202.99,0.0,0.18691,0.00019,14.05515]
[1779378374352,27.36,77206.69,0.0,0.18759,0.00019,14.08769]
[1779378379358,27.35,77212.16,0.0,0.18858,0.00019,14.13419]
[1779378385324,27.34,77216.65,0.0,0.18935,0.00019,14.17054]
[1779378391037,27.34,77220.35,0.0,0.19,0.00019,14.20138]
[1779378393386,27.33,77228.72,0.0,0.1915,0.00019,14.26842]
[1779378398415,27.32,77230.21,0.0,0.19172,0.00019,14.27869]
[1779378403451,27.32,77235.01,0.0,0.19257,0.00019,14.31823]
[1779378409047,27.31,77242.06,0.0,0.19387,0.00019,14.3785]
[1779378414070,27.31,77241.45,0.0,0.19372,0.00019,14.37184]
[1779378420572,27.3,77242.34,0.0,0.19384,0.00019,14.37753]
[1779378424324,27.3,77247.3,0.0,0.19478,0.00019,14.42067]
[1779378424328,27.3,77247.3,0.0,0.19478,0.00019,14.42067]
[1779378425041,27.3,77245.42,0.0,0.1944,0.00019,14.40336]
[1779378429934,27.3,77239.42,0.0,0.19322,0.00019,14.34894]
[1779378430071,27.3,77239.42,0.0,0.19322,0.00019,14.34894]
[1779378430092,27.29,77237.1,0.0,0.19277,0.00019,14.32787]
[1779378430324,27.29,77237.1,0.0,0.19277,0.00019,14.32787]
[1779378430642,27.29,77237.1,0.0,0.19277,0.00019,14.32787]
[1779378433351,27.29,77230.67,0.0,0.19152,0.00019,14.26987]
[1779378434103,27.29,77230.86,0.0,0.19154,0.00019,14.27082]
[1779378436915,27.29,77230.83,0.0,0.19152,0.00019,14.26974]
[1779378436989,27.29,77229.98,0.0,0.19135,0.00019,14.26172]
[1779378442724,27.28,77231.96,0.0,0.19166,0.00019,14.27661]
[1779378445515,27.28,77231.91,0.0,0.19163,0.00019,14.27501]
[1779378446069,27.27,77231.2,0.0,0.19147,0.00019,14.2675]
[1779378451085,27.27,77232.07,0.0,0.19158,0.00019,14.27281]
[1779378455182,27.26,77240.84,0.0,0.19314,0.00019,14.34257]
[1779378460193,27.26,77239.82,0.0,0.1929,0.00019,14.33123]
[1779378465225,27.25,77245.81,0.0,0.194,0.00019,14.38214]
[1779378465647,27.25,77245.81,0.0,0.194,0.00019,14.38214]
[1779378465662,27.25,77245.81,0.0,0.194,0.00019,14.38214]
[1779378466893,27.25,77245.81,0.0,0.19398,0.00019,14.38115]
[1779378468303,27.25,77245.81,0.0,0.19396,0.00019,14.38066]
[1779378468614,27.25,77245.81,0.0,0.19396,0.00019,14.38066]
[1779378468998,27.25,77245.81,0.0,0.19396,0.00019,14.38066]
[1779378469122,27.25,77245.81,0.0,0.19396,0.00019,14.38066]
[1779378469143,27.25,77261.48,0.0,0.197,0.00019,14.51983]
[1779378469973,27.25,77261.48,0.0,0.197,0.00019,14.51983]
[1779378470046,27.25,77261.48,0.0,0.197,0.00019,14.51983]
[1779378470071,27.25,77261.48,0.0,0.197,0.00019,14.51983]
[1779378470173,27.24,77263.0,0.0,0.19727,0.00019,14.53238]
[1779378470247,27.24,77263.0,0.0,0.19727,0.00019,14.53238]
[1779378470280,27.24,77263.0,0.0,0.19727,0.00019,14.53238]
[1779378470464,27.24,77263.0,0.0,0.19727,0.00019,14.53238]
[1779378470509,27.24,77263.0,0.0,0.19727,0.00019,14.53238]
[1779378470663,27.24,77263.0,0.0,0.19727,0.00019,14.53238]
[1779378470686,27.24,77263.0,0.0,0.19727,0.00019,14.53238]
[1779378470884,27.24,77263.0,0.0,0.19727,0.00019,14.53238]
[1779378470922,27.24,77263.0,0.0,0.19727,0.00019,14.53238]
[1779378471085,27.24,77263.0,0.0,0.19727,0.00019,14.53238]
[1779378471101,27.24,77263.0,0.0,0.19727,0.00019,14.53238]
[1779378471113,27.24,77262.69,0.0,0.1972,0.00019,14.52917]
[1779378471285,27.24,77262.69,0.0,0.1972,0.00019,14.52917]
[1779378471303,27.24,77262.69,0.0,0.1972,0.00019,14.52917]
[1779378471308,27.24,77262.69,0.0,0.1972,0.00019,14.52917]
[1779378471974,27.24,77262.69,0.0,0.1972,0.00019,14.52917]
[1779378472043,27.24,77262.69,0.0,0.1972,0.00019,14.52917]
[1779378472075,27.24,77262.69,0.0,0.1972,0.00019,14.52917]
[1779378472099,27.24,77262.69,0.0,0.1972,0.00019,14.52917]
[1779378472145,27.24,77261.84,0.0,0.19703,0.00019,14.52119]
[1779378472812,27.24,77261.84,0.0,0.19703,0.00019,14.52119]
[1779378472951,27.24,77265.55,0.0,0.19775,0.0002,14.55407]
[1779378477969,27.23,77267.06,0.0,0.19798,0.0002,14.56452]
[1779378480177,27.23,77277.87,0.0,0.20007,0.0002,14.6592]
[1779378485330,27.22,77282.51,0.0,0.20092,0.0002,14.69723]
[1779378486188,27.22,77282.51,0.0,0.20092,0.0002,14.69723]
[1779378486270,27.22,77287.35,0.0,0.20186,0.0002,14.73945]
[1779378487131,27.22,77310.48,0.0,0.20645,0.0002,14.94271]
[1779378487606,27.22,77310.48,0.0,0.20645,0.0002,14.94271]
[1779378487645,27.22,77310.48,0.0,0.20645,0.0002,14.94271]
[1779378487864,27.22,77310.48,0.0,0.20645,0.0002,14.94271]
[1779378488069,27.22,77310.48,0.0,0.20645,0.0002,14.94271]
[1779378488135,27.22,77310.48,0.0,0.20645,0.0002,14.94271]
[1779378488119,27.22,77322.96,0.0,0.20895,0.0002,15.05151]
[1779378488215,27.22,77322.96,0.0,0.20895,0.0002,15.05151]
[1779378488229,27.22,77322.96,0.0,0.20895,0.0002,15.05151]
[1779378488269,27.22,77322.96,0.0,0.20895,0.0002,15.05151]
[1779378488320,27.22,77322.96,0.0,0.20895,0.0002,15.05151]
[1779378488500,27.22,77322.96,0.0,0.20895,0.0002,15.05151]
[1779378488544,27.22,77322.96,0.0,0.20895,0.0002,15.05151]
[1779378488548,27.22,77322.96,0.0,0.20895,0.0002,15.05151]
[1779378488996,27.22,77322.96,0.0,0.20895,0.0002,15.05151]
[1779378489011,27.22,77322.96,0.0,0.20895,0.0002,15.05151]
[1779378489021,27.22,77322.96,0.0,0.20895,0.0002,15.05151]
[1779378489097,27.22,77326.39,0.0,0.20963,0.0002,15.0811]
[1779378493081,27.21,77340.49,0.0,0.21245,0.0002,15.2024]
[1779378496104,27.21,77330.07,0.0,0.2103,0.0002,15.11026]
[1779378497760,27.21,77327.81,0.0,0.20984,0.0002,15.09017]
[1779378497788,27.21,77327.81,0.0,0.20984,0.0002,15.09017]
[1779378498203,27.21,77328.59,0.0,0.20999,0.0002,15.09663]
[1779378499738,27.21,77328.4,0.0,0.20994,0.0002,15.09462]
[1779378500133,27.21,77328.4,0.0,0.20993,0.0002,15.09426]
[1779378501595,27.21,77322.13,0.0,0.20865,0.0002,15.03876]
[1779378502149,27.19,77320.32,0.0,0.20814,0.0002,15.01652]
[1779378503153,27.17,77312.92,0.0,0.20652,0.0002,14.94599]
[1779378508189,27.12,77310.42,0.0,0.20552,0.0002,14.90266]
[1779378513224,27.11,77308.39,0.0,0.205,0.0002,14.87679]
[1779378517869,27.1,77301.46,0.0,0.20357,0.0002,14.81337]
[1779378517987,27.1,77301.46,0.0,0.20357,0.0002,14.81337]
[1779378520711,27.1,77299.26,0.0,0.20309,0.0002,14.79244]
[1779378522293,27.1,77291.81,0.0,0.20159,0.0002,14.72549]
[1779378522715,27.1,77291.81,0.0,0.20159,0.0002,14.72549]
[1779378524599,27.1,77298.55,0.0,0.20291,0.0002,14.78439]
[1779378525337,27.09,77300.78,0.0,0.20335,0.0002,14.80367]
[1779378528383,27.09,77303.33,0.0,0.20383,0.0002,14.82525]
[1779378530456,27.09,77291.47,0.0,0.20144,0.0002,14.71871]
[1779378536386,27.08,77288.88,0.0,0.20087,0.0002,14.69348]
[1779378542213,27.08,77284.79,0.0,0.20002,0.0002,14.65511]
[1779378547462,27.07,77286.21,0.0,0.20026,0.0002,14.66614]
[1779378552498,27.07,77282.38,0.0,0.19947,0.0002,14.63048]
[1779378557533,27.06,77284.63,0.0,0.19982,0.0002,14.64646]
[1779378558620,27.06,77277.1,0.0,0.19833,0.0002,14.57909]
[1779378565033,27.06,77273.26,0.0,0.19755,0.0002,14.5437]
[1779378569799,27.05,77285.55,0.0,0.19995,0.0002,14.652]
[1779378575626,27.05,77287.88,0.0,0.20031,0.0002,14.66562]
[1779378580701,27.04,77288.7,0.0,0.20042,0.0002,14.67053]
[1779378585741,27.04,77287.74,0.0,0.20019,0.0002,14.66001]
[1779378590735,27.03,77285.8,0.0,0.19977,0.0002,14.64128]
[1779378592785,27.03,77277.18,0.0,0.19805,0.0002,14.56334]
[1779378597820,27.03,77277.05,0.0,0.19799,0.0002,14.56074]
[1779378602856,27.02,77275.56,0.0,0.19766,0.0002,14.54603]
[1779378607898,27.02,77275.51,0.0,0.19762,0.0002,14.54416]
[1779378612935,27.02,77276.27,0.0,0.19773,0.0002,14.54933]
[1779378617969,27.0,77271.76,0.0,0.19672,0.0002,14.50335]
[1779378623003,26.97,77273.29,0.0,0.19675,0.0002,14.5048]
[1779378628039,26.95,77269.22,0.0,0.19577,0.0002,14.46032]
[1779378633074,26.94,77270.33,0.0,0.19584,0.0002,14.46058]
[1779378637290,26.94,77269.5,0.0,0.19566,0.0002,14.45255]
[1779378637650,26.94,77267.62,0.0,0.19529,0.0002,14.4355]
[1779378638290,26.94,77267.62,0.0,0.19529,0.0002,14.4355]
[1779378638306,26.94,77267.62,0.0,0.19529,0.0002,14.4355]
[1779378638330,26.94,77267.62,0.0,0.19529,0.0002,14.4355]
[1779378638349,26.94,77267.62,0.0,0.19529,0.0002,14.4355]
[1779378638351,26.93,77262.56,0.0,0.19427,0.0002,14.38845]
[1779378638404,26.93,77262.56,0.0,0.19427,0.0002,14.38845]
[1779378638555,26.93,77262.56,0.0,0.19427,0.0002,14.38845]
[1779378638645,26.93,77262.56,0.0,0.19427,0.0002,14.38845]
[1779378638762,26.93,77262.56,0.0,0.19427,0.0002,14.38845]
[1779378638786,26.93,77262.56,0.0,0.19427,0.0002,14.38845]
[1779378638963,26.93,77262.56,0.0,0.19427,0.0002,14.38845]
[1779378638994,26.93,77262.56,0.0,0.19427,0.0002,14.38845]
[1779378639248,26.93,77262.56,0.0,0.19427,0.0002,14.38845]
[1779378639287,26.93,77262.56,0.0,0.19427,0.0002,14.38845]
[1779378639328,26.93,77255.08,0.0,0.19279,0.00019,14.32015]
[1779378639528,26.93,77255.08,0.0,0.19279,0.00019,14.32015]
[1779378639551,26.93,77255.08,0.0,0.19279,0.00019,14.32015]
[1779378639743,26.93,77255.08,0.0,0.19279,0.00019,14.32015]
[1779378639787,26.93,77255.08,0.0,0.19279,0.00019,14.32015]
[1779378639944,26.93,77255.08,0.0,0.19279,0.00019,14.32015]
[1779378639963,26.93,77255.08,0.0,0.19279,0.00019,14.32015]
[1779378640144,26.93,77255.08,0.0,0.19279,0.00019,14.32015]
[1779378640167,26.93,77255.08,0.0,0.19279,0.00019,14.32015]
[1779378640360,26.93,77255.08,0.0,0.19279,0.00019,14.32015]
[1779378640373,26.93,77255.08,0.0,0.19279,0.00019,14.32015]
[1779378640377,26.93,77255.08,0.0,0.19279,0.00019,14.32015]
[1779378640210,26.93,77251.06,0.0,0.19201,0.00019,14.28392]
[1779378641136,26.93,77251.06,0.0,0.19201,0.00019,14.28392]
[1779378642921,26.93,77249.99,0.0,0.19179,0.00019,14.27389]
[1779378642964,26.93,77249.99,0.0,0.19179,0.00019,14.27389]
[1779378643341,26.93,77233.06,0.0,0.18853,0.00019,14.12103]
[1779378644061,26.93,77233.06,0.0,0.18853,0.00019,14.12103]
[1779378645455,26.93,77229.22,0.0,0.18778,0.00019,14.0859]
[1779378646285,26.93,77229.22,0.0,0.18778,0.00019,14.0859]
[1779378646328,26.93,77229.22,0.0,0.18778,0.00019,14.0859]
[1779378646386,26.93,77226.46,0.0,0.18725,0.00019,14.06071]
[1779378649559,26.93,77229.3,0.0,0.18778,0.00019,14.0859]
[1779378649599,26.93,77229.3,0.0,0.18778,0.00019,14.0859]
[1779378650198,26.93,77230.86,0.0,0.18808,0.00019,14.09988]
[1779378651398,26.93,77231.76,0.0,0.18825,0.00019,14.10789]
[1779378651613,26.93,77231.76,0.0,0.18825,0.00019,14.10789]
[1779378651625,26.93,77231.76,0.0,0.18825,0.00019,14.10789]
[1779378652355,26.93,77234.01,0.0,0.18868,0.00019,14.12809]
[1779378653662,26.93,77234.8,0.0,0.18882,0.00019,14.13507]
[1779378653670,26.93,77234.8,0.0,0.18882,0.00019,14.13507]
[1779378653897,26.93,77234.8,0.0,0.18882,0.00019,14.13507]
[1779378653931,26.93,77234.8,0.0,0.18882,0.00019,14.13507]
[1779378653966,26.93,77234.8,0.0,0.18882,0.00019,14.13507]
[1779378653990,26.93,77234.8,0.0,0.18882,0.00019,14.13507]
[1779378654230,26.93,77234.8,0.0,0.18882,0.00019,14.13491]
[1779378659262,26.92,77233.37,0.0,0.18854,0.00019,14.1216]
[1779378664299,26.92,77229.41,0.0,0.18777,0.00019,14.08544]
[1779378669337,26.92,77229.47,0.0,0.18778,0.00019,14.08581]
[1779378674369,26.92,77233.15,0.0,0.18848,0.00019,14.11871]
[1779378679403,26.92,77238.77,0.0,0.18955,0.00019,14.16907]
[1779378685235,26.92,77239.95,0.0,0.18976,0.00019,14.17897]
[1779378690481,26.92,77240.76,0.0,0.1899,0.00019,14.1856]
[1779378694264,26.92,77241.97,0.0,0.19007,0.00019,14.19097]
[1779378694289,26.92,77250.07,0.0,0.19163,0.00019,14.26372]
[1779378695179,26.92,77258.39,0.0,0.19325,0.00019,14.33862]
[1779378701371,26.91,77259.67,0.0,0.19348,0.00019,14.34927]
[1779378705358,26.91,77258.06,0.0,0.19314,0.00019,14.33389]
[1779378705379,26.91,77257.93,0.0,0.19311,0.00019,14.3323]
[1779378705968,26.91,77257.93,0.0,0.19311,0.00019,14.3323]
[1779378706953,26.91,77254.67,0.0,0.19247,0.00019,14.30292]
[1779378706991,26.91,77252.05,0.0,0.19196,0.00019,14.27908]
[1779378712527,26.91,77251.53,0.0,0.19184,0.00019,14.2736]
[1779378712637,26.91,77251.0,0.0,0.19174,0.00019,14.26867]
[1779378714473,26.91,77244.85,0.0,0.19054,0.00019,14.21278]
[1779378715164,26.91,77244.85,0.0,0.19054,0.00019,14.21278]
[1779378717212,26.91,77244.36,0.0,0.19044,0.00019,14.20814]
[1779378717215,26.91,77242.22,0.0,0.19002,0.00019,14.18842]
[1779378721574,26.91,77246.75,0.0,0.19089,0.00019,14.22927]
[1779378721578,26.91,77246.75,0.0,0.19089,0.00019,14.22927]
[1779378721608,26.91,77246.75,0.0,0.19089,0.00019,14.22927]
[1779378722380,26.91,77246.75,0.0,0.19089,0.00019,14.22927]
[1779378722454,26.91,77242.48,0.0,0.19007,0.00019,14.19066]
[1779378722581,26.91,77242.48,0.0,0.19007,0.00019,14.19066]
[1779378723405,26.91,77242.48,0.0,0.19007,0.00019,14.19066]
[1779378723715,26.91,77235.17,0.0,0.18865,0.00019,14.1244]
[1779378728973,26.9,77231.53,0.0,0.18795,0.00019,14.09125]
[1779378731578,26.9,77232.24,0.0,0.18809,0.00019,14.09776]
[1779378731580,26.9,77232.24,0.0,0.18809,0.00019,14.09776]
[1779378733505,26.91,77224.65,0.0,0.18664,0.00019,14.0292]
[1779378733739,26.91,77224.65,0.0,0.18664,0.00019,14.0292]
[1779378734229,26.91,77222.95,0.0,0.18632,0.00019,14.01376]
[1779378737109,26.9,77215.06,0.0,0.18481,0.00019,13.94171]
[1779378743100,26.9,77209.94,0.0,0.18382,0.00019,13.89426]
[1779378743158,26.9,77197.83,0.0,0.18153,0.00019,13.78402]
[1779378746628,26.9,77195.07,0.0,0.18101,0.00019,13.75876]
[1779378746637,26.9,77195.07,0.0,0.18101,0.00019,13.75876]
[1779378746877,26.9,77197.51,0.0,0.18147,0.00019,13.78096]
[1779378751912,26.9,77198.83,0.0,0.18166,0.00019,13.78746]
[1779378754193,26.9,77198.75,0.0,0.18164,0.00019,13.78667]
[1779378754279,26.9,77197.84,0.0,0.18147,0.00019,13.77834]
[1779378759969,26.9,77196.59,0.0,0.18123,0.00019,13.76673]
[1779378765004,26.9,77195.32,0.0,0.18099,0.00019,13.75503]
[1779378770039,26.9,77196.48,0.0,0.18121,0.00019,13.76545]
[1779378775106,26.9,77195.49,0.0,0.18102,0.00019,13.75627]
[1779378780507,26.9,77191.84,0.0,0.18033,0.00019,13.72299]
[1779378780626,26.9,77190.12,0.0,0.18001,0.00019,13.70734]
[1779378780712,26.9,77190.12,0.0,0.18001,0.00019,13.70734]
[1779378780881,26.9,77190.12,0.0,0.18001,0.00019,13.70734]
[1779378780894,26.9,77190.12,0.0,0.18001,0.00019,13.70734]
[1779378780988,26.9,77190.12,0.0,0.18001,0.00019,13.70734]
[1779378781127,26.9,77190.12,0.0,0.18001,0.00019,13.70734]
[1779378781230,26.9,77190.12,0.0,0.18001,0.00019,13.70734]
[1779378781238,26.9,77190.12,0.0,0.18001,0.00019,13.70734]
[1779378781332,26.9,77190.12,0.0,0.18001,0.00019,13.70734]
[1779378781469,26.9,77190.12,0.0,0.18001,0.00019,13.70734]
[1779378781429,26.9,77180.33,0.0,0.17819,0.00019,13.61816]
[1779378781548,26.9,77180.33,0.0,0.17819,0.00019,13.61816]
[1779378781700,26.9,77180.33,0.0,0.17819,0.00019,13.61816]
[1779378781811,26.9,77180.33,0.0,0.17819,0.00019,13.61816]
[1779378781928,26.9,77180.33,0.0,0.17819,0.00019,13.61816]
[1779378781960,26.9,77180.33,0.0,0.17819,0.00019,13.61816]
[1779378782138,26.9,77180.33,0.0,0.17819,0.00019,13.61816]
[1779378782165,26.9,77180.33,0.0,0.17819,0.00019,13.61816]
[1779378782363,26.9,77180.33,0.0,0.17819,0.00019,13.61816]
[1779378782401,26.9,77180.33,0.0,0.17819,0.00019,13.61816]
[1779378782485,26.9,77171.28,0.0,0.17651,0.00018,13.53553]
[1779378782595,26.9,77171.28,0.0,0.17651,0.00018,13.53553]
[1779378782636,26.9,77171.28,0.0,0.17651,0.00018,13.53553]
[1779378782810,26.9,77171.28,0.0,0.17651,0.00018,13.53553]
[1779378782843,26.9,77171.28,0.0,0.17651,0.00018,13.53553]
[1779378783015,26.9,77171.28,0.0,0.17651,0.00018,13.53553]
[1779378783048,26.9,77171.28,0.0,0.17651,0.00018,13.53553]
[1779378783237,26.9,77171.28,0.0,0.17651,0.00018,13.53553]
[1779378783255,26.9,77171.28,0.0,0.17651,0.00018,13.53553]
[1779378783265,26.9,77171.28,0.0,0.17651,0.00018,13.53553]
[1779378783271,26.9,77171.28,0.0,0.17651,0.00018,13.53553]
[1779378783285,26.9,77171.28,0.0,0.17651,0.00018,13.53553]
[1779378783517,26.9,77171.28,0.0,0.17651,0.00018,13.53553]
[1779378783529,26.9,77171.64,0.0,0.17658,0.00018,13.53881]
[1779378783550,26.9,77171.64,0.0,0.17658,0.00018,13.53881]
[1779378788989,26.9,77169.24,0.0,0.17612,0.00018,13.51605]
[1779378789071,26.9,77169.24,0.0,0.17612,0.00018,13.51605]
[1779378789077,26.9,77169.24,0.0,0.17612,0.00018,13.51605]
[1779378789176,26.9,77167.5,0.0,0.17579,0.00018,13.49999]
[1779378794212,26.89,77162.08,0.0,0.17478,0.00018,13.44976]
[1779378799249,26.89,77157.45,0.0,0.17393,0.00018,13.40697]
[1779378800418,26.89,77157.45,0.0,0.17393,0.00018,13.40697]
[1779378800426,26.89,77157.45,0.0,0.17393,0.00018,13.40697]
[1779378800468,26.89,77156.1,0.0,0.17368,0.00018,13.39455]
[1779378802268,26.89,77148.21,0.0,0.17224,0.00018,13.32227]
[1779378807304,26.9,77143.14,0.0,0.17139,0.00018,13.27969]
[1779378812338,26.9,77148.46,0.0,0.17231,0.00018,13.32322]
[1779378817373,26.9,77148.82,0.0,0.17238,0.00018,13.32655]
[1779378817777,26.9,77148.82,0.0,0.17238,0.00018,13.32655]
[1779378818379,26.9,77147.38,0.0,0.17212,0.00018,13.31342]
[1779378822432,26.9,77147.38,0.0,0.17212,0.00018,13.31354]
[1779378822495,26.9,77144.14,0.0,0.17153,0.00018,13.28397]
[1779378824213,26.9,77144.14,0.0,0.17153,0.00018,13.28405]
[1779378824221,26.9,77144.14,0.0,0.17153,0.00018,13.28405]
[1779378824423,26.9,77143.09,0.0,0.17136,0.00018,13.27538]
[1779378825902,26.91,77144.42,0.0,0.17162,0.00018,13.28823]
[1779378825925,26.91,77144.42,0.0,0.17162,0.00018,13.28823]
[1779378826465,26.91,77141.51,0.0,0.1711,0.00018,13.26222]
[1779378831492,26.91,77144.25,0.0,0.17166,0.00018,13.29026]
[1779378836503,26.91,77144.48,0.0,0.17171,0.00018,13.29265]
[1779378841506,26.91,77146.51,0.0,0.17208,0.00018,13.31145]
[1779378842487,26.92,77147.22,0.0,0.17221,0.00018,13.31799]
[1779378844566,26.92,77131.26,0.0,0.16933,0.00018,13.1725]
[1779378849575,26.92,77128.67,0.0,0.16889,0.00018,13.14979]
[1779378854592,26.92,77131.05,0.0,0.16934,0.00018,13.17262]
[1779378858316,26.92,77129.14,0.0,0.16901,0.00018,13.15592]
[1779378858504,26.92,77128.73,0.0,0.16894,0.00018,13.15236]
[1779378863521,26.92,77126.31,0.0,0.16852,0.00018,13.13101]
[1779378868542,26.93,77121.42,0.0,0.16767,0.00018,13.08754]
[1779378869518,26.93,77113.29,0.0,0.16623,0.00018,13.01375]
[1779378874534,26.93,77109.75,0.0,0.16556,0.00018,12.97655]
[1779378879537,26.93,77116.98,0.0,0.16688,0.00018,13.04426]
[1779378884542,26.93,77111.22,0.0,0.16588,0.00018,12.99257]
[1779378889562,26.93,77108.55,0.0,0.16541,0.00018,12.96832]
[1779378895353,26.94,77106.97,0.0,0.16513,0.00018,12.95405]
[1779378895608,26.94,77103.5,0.0,0.16452,0.00018,12.92247]
[1779378900618,26.94,77096.49,0.0,0.16329,0.00018,12.85863]
[1779378905629,26.94,77095.27,0.0,0.16309,0.00018,12.84803]
[1779378906618,26.94,77112.88,0.0,0.16621,0.00018,13.00996]
[1779378911623,26.94,77116.34,0.0,0.16686,0.00018,13.04291]
[1779378916623,26.95,77117.52,0.0,0.1671,0.00018,13.05565]
[1779378920191,26.95,77116.31,0.0,0.16692,0.00018,13.04609]
[1779378920371,26.95,77115.27,0.0,0.16673,0.00018,13.03658]
[1779378921157,26.95,77115.27,0.0,0.16673,0.00018,13.03658]
[1779378921346,26.95,77115.27,0.0,0.16673,0.00018,13.03658]
[1779378921465,26.95,77115.27,0.0,0.16673,0.00018,13.03658]
[1779378921503,26.95,77115.27,0.0,0.16673,0.00018,13.03658]
[1779378921611,26.95,77115.27,0.0,0.16673,0.00018,13.03658]
[1779378921631,26.95,77133.35,0.0,0.16997,0.00018,13.20211]
[1779378921731,26.95,77133.35,0.0,0.16997,0.00018,13.20211]
[1779378921773,26.95,77133.35,0.0,0.16997,0.00018,13.20211]
[1779378921927,26.95,77133.35,0.0,0.16997,0.00018,13.20211]
[1779378921982,26.95,77133.35,0.0,0.16997,0.00018,13.20211]
[1779378922128,26.95,77133.35,0.0,0.16997,0.00018,13.20211]
[1779378922160,26.95,77133.35,0.0,0.16997,0.00018,13.20211]
[1779378922352,26.95,77133.35,0.0,0.16997,0.00018,13.20211]
[1779378922393,26.95,77133.35,0.0,0.16997,0.00018,13.20211]
[1779378922590,26.95,77133.35,0.0,0.16997,0.00018,13.20211]
[1779378922628,26.95,77133.35,0.0,0.16997,0.00018,13.20211]
[1779378922607,26.95,77140.26,0.0,0.17123,0.00018,13.26575]
[1779378922792,26.95,77140.26,0.0,0.17123,0.00018,13.26575]
[1779378922833,26.95,77140.26,0.0,0.17123,0.00018,13.26575]
[1779378923018,26.95,77140.26,0.0,0.17123,0.00018,13.26575]
[1779378923040,26.95,77140.26,0.0,0.17123,0.00018,13.26575]
[1779378923225,26.95,77140.26,0.0,0.17123,0.00018,13.26575]
[1779378923250,26.95,77140.26,0.0,0.17123,0.00018,13.26575]
[1779378923431,26.95,77140.26,0.0,0.17123,0.00018,13.26575]
[1779378923452,26.95,77140.26,0.0,0.17123,0.00018,13.26575]
[1779378923532,26.95,77140.26,0.0,0.17123,0.00018,13.26575]
[1779378923570,26.95,77140.26,0.0,0.17123,0.00018,13.26575]
[1779378923653,26.95,77139.9,0.0,0.17117,0.00018,13.26256]
[1779378924351,26.95,77139.9,0.0,0.17117,0.00018,13.26256]
[1779378924365,26.95,77139.9,0.0,0.17117,0.00018,13.26256]
[1779378924463,26.95,77139.93,0.0,0.17118,0.00018,13.26294]
[1779378926233,26.95,77139.76,0.0,0.17115,0.00018,13.26138]
[1779378926241,26.95,77139.76,0.0,0.17115,0.00018,13.26138]
[1779378926265,26.95,77139.76,0.0,0.17115,0.00018,13.26138]
[1779378926295,26.95,77139.76,0.0,0.17115,0.00018,13.26138]
[1779378926325,26.95,77139.76,0.0,0.17115,0.00018,13.26138]
[1779378926414,26.95,77139.76,0.0,0.17115,0.00018,13.26138]
[1779378926454,26.95,77140.54,0.0,0.17131,0.00018,13.2696]
[1779378928120,26.95,77140.54,0.0,0.17131,0.00018,13.2696]
[1779378928426,26.96,77140.51,0.0,0.17132,0.00018,13.27015]
[1779378931472,26.96,77141.9,0.0,0.1716,0.00018,13.28436]
[1779378931566,26.96,77142.76,0.0,0.17173,0.00018,13.28793]
[1779378932063,26.96,77142.76,0.0,0.17173,0.00018,13.28793]
[1779378932137,26.96,77142.76,0.0,0.17173,0.00018,13.28793]
[1779378932492,26.96,77142.76,0.0,0.17173,0.00018,13.28793]
[1779378932506,26.96,77142.76,0.0,0.17173,0.00018,13.28793]
[1779378932574,26.96,77142.11,0.0,0.17162,0.00018,13.28244]
[1779378932849,26.96,77142.11,0.0,0.17162,0.00018,13.28244]
[1779378932865,26.96,77142.11,0.0,0.17162,0.00018,13.28244]
[1779378933071,26.96,77142.11,0.0,0.17162,0.00018,13.28244]
[1779378933101,26.96,77142.11,0.0,0.17162,0.00018,13.28244]
[1779378933282,26.96,77142.11,0.0,0.17162,0.00018,13.28244]
[1779378933310,26.96,77142.11,0.0,0.17162,0.00018,13.28244]
[1779378933501,26.96,77142.11,0.0,0.17162,0.00018,13.28244]
[1779378933520,26.96,77142.11,0.0,0.17162,0.00018,13.28244]
[1779378933529,26.96,77142.01,0.0,0.1716,0.00018,13.28131]
[1779378933716,26.96,77142.01,0.0,0.1716,0.00018,13.28131]
[1779378933737,26.96,77142.01,0.0,0.1716,0.00018,13.28131]
[1779378933991,26.96,77142.01,0.0,0.1716,0.00018,13.28131]
[1779378934030,26.96,77142.01,0.0,0.1716,0.00018,13.28131]
[1779378934205,26.96,77142.01,0.0,0.1716,0.00018,13.28131]
[1779378934238,26.96,77142.01,0.0,0.1716,0.00018,13.28131]
[1779378934249,26.96,77142.01,0.0,0.1716,0.00018,13.28131]
[1779378934270,26.96,77142.01,0.0,0.1716,0.00018,13.28131]
[1779378934573,26.96,77142.01,0.0,0.1716,0.00018,13.28131]
[1779378934593,26.96,77142.01,0.0,0.1716,0.00018,13.28131]
[1779378934603,26.96,77141.7,0.0,0.17149,0.00018,13.27623]
[1779378936385,26.96,77142.05,0.0,0.17155,0.00018,13.2792]
[1779378936394,26.96,77142.05,0.0,0.17155,0.00018,13.2792]
[1779378936690,26.95,77141.66,0.0,0.17144,0.00018,13.27334]
[1779378938664,26.95,77142.41,0.0,0.17157,0.00018,13.27995]
[1779378939392,26.95,77142.24,0.0,0.17154,0.00018,13.2784]
[1779378939495,26.95,77144.08,0.0,0.17182,0.00018,13.29258]
[1779378940699,26.95,77144.08,0.0,0.17182,0.00018,13.29258]
[1779378941245,26.94,77144.23,0.0,0.17179,0.00018,13.29135]
[1779378946273,26.94,77146.24,0.0,0.17214,0.00018,13.30892]
[1779378951273,26.94,77147.54,0.0,0.17238,0.00018,13.32078]
[1779378957355,26.94,77149.56,0.0,0.17274,0.00018,13.33909]
[1779378962390,26.94,77150.86,0.0,0.17297,0.00018,13.35079]
[1779378967426,26.94,77152.87,0.0,0.17332,0.00018,13.36827]
[1779378972462,26.92,77148.41,0.0,0.17235,0.00018,13.31951]
[1779378974476,26.92,77157.88,0.0,0.17405,0.00018,13.40493]
[1779378977616,26.91,77160.75,0.0,0.17457,0.00018,13.43088]
[1779378977650,26.91,77161.35,0.0,0.17468,0.00018,13.43622]
[1779378981971,26.91,77161.48,0.0,0.17469,0.00018,13.43689]
[1779378982716,26.91,77163.15,0.0,0.175,0.00018,13.45201]
[1779378987086,26.91,77167.18,0.0,0.17573,0.00018,13.48821]
[1779378987568,26.91,77167.18,0.0,0.17572,0.00018,13.48803]
[1779378992604,26.91,77173.15,0.0,0.17675,0.00018,13.53614]
[1779378997637,26.91,77176.37,0.0,0.17732,0.00019,13.56445]
[1779378998026,26.91,77176.37,0.0,0.17732,0.00019,13.56445]
[1779378998995,26.91,77178.02,0.0,0.17763,0.00019,13.57926]
[1779379001664,26.9,77192.26,0.0,0.18025,0.00019,13.70767]
[1779379005985,26.9,77193.63,0.0,0.18047,0.00019,13.7185]
[1779379006227,26.9,77193.63,0.0,0.18047,0.00019,13.7185]
[1779379010004,26.89,77191.16,0.0,0.17995,0.00019,13.69337]
[1779379010220,26.89,77191.16,0.0,0.17995,0.00019,13.69337]
[1779379010398,26.89,77191.16,0.0,0.17995,0.00019,13.69337]
[1779379010728,26.89,77191.9,0.0,0.18008,0.00019,13.6996]
[1779379012744,26.89,77200.19,0.0,0.18162,0.00019,13.77422]
[1779379017777,26.89,77199.63,0.0,0.18147,0.00019,13.76695]
[1779379020574,26.88,77199.06,0.0,0.18134,0.00019,13.7609]
[1779379020797,26.88,77194.58,0.0,0.18049,0.00019,13.71972]
[1779379025832,26.88,77193.06,0.0,0.18015,0.00019,13.7033]
[1779379031874,26.87,77193.61,0.0,0.18019,0.00019,13.70528]
[1779379037750,26.86,77194.37,0.0,0.18027,0.00019,13.70916]
[1779379042952,26.86,77194.87,0.0,0.18031,0.00019,13.71128]
[1779379047986,26.85,77194.0,0.0,0.1801,0.00019,13.70082]
[1779379053023,26.85,77194.39,0.0,0.18007,0.00019,13.69666]
[1779379058056,26.84,77194.11,0.0,0.17997,0.00019,13.69173]
[1779379062694,26.84,77194.3,0.0,0.17998,0.00019,13.69252]
[1779379062794,26.83,77194.6,0.0,0.18001,0.00019,13.69387]
[1779379065108,26.83,77207.77,0.0,0.18247,0.00019,13.81299]
[1779379068324,26.83,77206.82,0.0,0.18226,0.00019,13.8031]
[1779379072020,26.83,77209.07,0.0,0.18265,0.00019,13.82201]
[1779379072122,26.83,77209.14,0.0,0.18266,0.00019,13.82243]
[1779379072976,26.83,77209.14,0.0,0.18266,0.00019,13.82243]
[1779379073874,26.82,77209.14,0.0,0.18266,0.00019,13.8222]
[1779379076183,26.82,77199.43,0.0,0.18081,0.00019,13.73305]
[1779379081151,26.82,77198.55,0.0,0.18064,0.00019,13.72455]
[1779379081947,26.82,77192.98,0.0,0.17959,0.00019,13.67357]
[1779379084336,26.82,77194.6,0.0,0.17989,0.00019,13.68822]
[1779379085944,26.82,77196.15,0.0,0.18018,0.00019,13.7022]
[1779379087117,26.82,77195.91,0.0,0.18013,0.00019,13.69966]
[1779379088193,26.82,77196.82,0.0,0.18029,0.00019,13.70762]
[1779379088993,26.82,77195.57,0.0,0.18005,0.00019,13.69584]
[1779379089003,26.82,77195.57,0.0,0.18005,0.00019,13.69584]
[1779379089044,26.82,77195.57,0.0,0.18005,0.00019,13.69584]
[1779379090281,26.82,77195.57,0.0,0.18004,0.00019,13.69548]
[1779379090303,26.82,77195.57,0.0,0.18004,0.00019,13.69548]
[1779379090372,26.82,77181.39,0.0,0.17739,0.00019,13.56553]
[1779379091942,26.82,77181.39,0.0,0.17738,0.00019,13.56506]
[1779379092860,26.81,77176.35,0.0,0.17643,0.00019,13.51811]
[1779379093057,26.81,77176.35,0.0,0.17643,0.00019,13.51811]
[1779379098376,26.79,77176.72,0.0,0.17628,0.00019,13.51093]
[1779379104382,26.79,77175.01,0.0,0.17591,0.00019,13.49287]
[1779379109417,26.78,77179.27,0.0,0.17666,0.00019,13.53015]
[1779379114452,26.78,77180.41,0.0,0.17679,0.00019,13.53362]
[1779379119486,26.77,77188.11,0.0,0.17819,0.00019,13.60237]
[1779379123719,26.77,77189.36,0.0,0.17841,0.00019,13.61342]
[1779379129557,26.76,77192.02,0.0,0.17883,0.00019,13.63414]
[1779379130595,26.76,77192.02,0.0,0.17883,0.00019,13.63414]
[1779379130613,26.76,77192.87,0.0,0.17898,0.00019,13.64151]
[1779379131140,26.76,77192.87,0.0,0.17898,0.00019,13.64151]
[1779379131575,26.76,77192.88,0.0,0.17898,0.00019,13.64119]
[1779379133585,26.76,77200.69,0.0,0.18043,0.00019,13.71201]
[1779379134593,26.76,77210.29,0.0,0.18224,0.00019,13.79977]
[1779379138054,26.76,77203.38,0.0,0.18093,0.00019,13.73623]
[1779379143659,26.76,77202.14,0.0,0.18068,0.00019,13.72439]
[1779379148691,26.75,77201.38,0.0,0.1805,0.00019,13.71563]
[1779379153725,26.75,77200.33,0.0,0.18027,0.00019,13.70429]
[1779379158760,26.75,77197.75,0.0,0.17975,0.00019,13.67897]
[1779379161781,26.74,77189.01,0.0,0.17808,0.00019,13.59763]
[1779379166816,26.74,77190.45,0.0,0.1783,0.00019,13.60851]
[1779379171850,26.73,77190.56,0.0,0.17823,0.00019,13.60193]
[1779379176885,26.73,77191.49,0.0,0.17835,0.00019,13.60826]
[1779379181922,26.72,77191.97,0.0,0.1784,0.00019,13.61044]
[1779379186959,26.72,77194.3,0.0,0.17879,0.00019,13.62953]
[1779379190305,26.71,77193.52,0.0,0.17861,0.00019,13.62099]
[1779379192769,26.71,77191.97,0.0,0.1783,0.00019,13.60588]
[1779379192796,26.71,77191.97,0.0,0.1783,0.00019,13.60588]
[1779379192810,26.71,77191.97,0.0,0.1783,0.00019,13.60588]
[1779379192961,26.71,77191.14,0.0,0.17814,0.00019,13.59783]
[1779379194834,26.71,77191.14,0.0,0.17814,0.00019,13.59783]
[1779379194847,26.71,77191.14,0.0,0.17814,0.00019,13.59783]
[1779379194935,26.71,77190.64,0.0,0.17803,0.00019,13.5924]
[1779379196894,26.71,77189.94,0.0,0.17789,0.00019,13.58556]
[1779379196920,26.71,77192.02,0.0,0.17827,0.00019,13.60425]
[1779379197824,26.71,77192.02,0.0,0.17827,0.00019,13.60425]
[1779379198908,26.71,77193.62,0.0,0.17856,0.00019,13.61851]
[1779379198926,26.71,77193.62,0.0,0.17856,0.00019,13.61851]
[1779379198953,26.71,77193.62,0.0,0.17856,0.00019,13.61851]
[1779379199930,26.71,77190.4,0.0,0.17794,0.00019,13.58805]
[1779379200060,26.71,77190.4,0.0,0.17794,0.00019,13.58805]
[1779379200095,26.71,77190.4,0.0,0.17794,0.00019,13.58805]
[1779379200141,26.71,77190.63,0.0,0.17798,0.00019,13.59016]
[1779379200998,26.71,77190.63,0.0,0.17798,0.00019,13.59016]
[1779379201033,26.71,77190.63,0.0,0.17798,0.00019,13.59016]
[1779379201073,26.7,77190.63,0.0,0.17797,0.00019,13.58976]
[1779379202233,26.7,77190.63,0.0,0.17797,0.00019,13.58976]
[1779379206675,26.7,77198.56,0.0,0.17943,0.00019,13.66102]
[1779379206680,26.7,77198.56,0.0,0.17943,0.00019,13.66102]
[1779379206722,26.7,77198.56,0.0,0.17943,0.00019,13.66102]
[1779379206972,26.7,77198.55,0.0,0.17942,0.00019,13.66066]
[1779379207081,26.7,77198.55,0.0,0.17942,0.00019,13.66066]
[1779379207373,26.7,77198.55,0.0,0.17942,0.00019,13.66066]
[1779379207404,26.7,77198.55,0.0,0.17942,0.00019,13.66066]
[1779379207705,26.7,77198.55,0.0,0.17942,0.00019,13.66066]
[1779379207753,26.7,77198.55,0.0,0.17942,0.00019,13.66066]
[1779379211245,26.7,77202.39,0.0,0.18014,0.00019,13.69571]
[1779379211289,26.7,77202.39,0.0,0.18014,0.00019,13.69571]
[1779379211596,26.7,77203.65,0.0,0.18038,0.00019,13.70719]
[1779379212296,26.7,77203.65,0.0,0.18038,0.00019,13.70719]
[1779379212362,26.7,77203.65,0.0,0.18038,0.00019,13.70719]
[1779379212534,26.7,77203.65,0.0,0.18038,0.00019,13.70719]
[1779379212570,26.7,77203.65,0.0,0.18038,0.00019,13.70719]
[1779379212643,26.7,77203.65,0.0,0.18038,0.00019,13.70719]
[1779379212823,26.7,77203.65,0.0,0.18038,0.00019,13.70719]
[1779379212847,26.7,77203.65,0.0,0.18038,0.00019,13.70719]
[1779379212901,26.7,77203.65,0.0,0.18038,0.00019,13.70719]
[1779379212958,26.7,77205.47,0.0,0.18072,0.00019,13.7237]
[1779379214992,26.7,77215.17,0.0,0.18255,0.00019,13.81223]
[1779379216621,26.7,77215.17,0.0,0.18255,0.00019,13.81223]
[1779379216632,26.7,77215.17,0.0,0.18255,0.00019,13.81223]
[1779379216634,26.7,77215.17,0.0,0.18255,0.00019,13.81223]
[1779379216651,26.7,77215.17,0.0,0.18255,0.00019,13.81223]
[1779379216765,26.7,77215.17,0.0,0.18255,0.00019,13.81223]
[1779379216794,26.7,77215.17,0.0,0.18255,0.00019,13.81223]
[1779379216867,26.7,77215.53,0.0,0.1826,0.00019,13.81502]
[1779379217233,26.7,77215.53,0.0,0.1826,0.00019,13.81502]
[1779379217358,26.7,77215.53,0.0,0.1826,0.00019,13.81502]
[1779379217388,26.7,77215.53,0.0,0.1826,0.00019,13.81502]
[1779379217459,26.7,77215.38,0.0,0.18257,0.00019,13.81364]
[1779379221450,26.7,77218.5,0.0,0.18315,0.00019,13.84141]
[1779379221458,26.7,77218.5,0.0,0.18315,0.00019,13.84141]
[1779379221469,26.7,77218.5,0.0,0.18315,0.00019,13.84141]
[1779379221551,26.69,77218.4,0.0,0.18313,0.00019,13.84023]
[1779379222181,26.69,77218.4,0.0,0.18313,0.00019,13.84023]
[1779379222249,26.69,77223.33,0.0,0.18406,0.00019,13.88507]
[1779379223489,26.69,77223.33,0.0,0.18406,0.00019,13.88507]
[1779379223532,26.69,77223.33,0.0,0.18406,0.00019,13.88507]
[1779379223730,26.69,77231.13,0.0,0.18555,0.00019,13.95614]
[1779379225528,26.69,77231.13,0.0,0.18554,0.00019,13.95582]
[1779379225547,26.69,77231.13,0.0,0.18554,0.00019,13.95582]
[1779379225821,26.69,77231.13,0.0,0.18554,0.00019,13.95582]
[1779379225867,26.69,77231.13,0.0,0.18554,0.00019,13.95582]
[1779379225968,26.69,77233.72,0.0,0.18602,0.00019,13.97866]
[1779379227570,26.69,77233.72,0.0,0.18602,0.00019,13.97866]
[1779379227975,26.69,77233.33,0.0,0.18593,0.00019,13.97427]
[1779379230239,26.69,77233.51,0.0,0.18595,0.00019,13.9751]
[1779379230257,26.69,77233.51,0.0,0.18595,0.00019,13.9751]
[1779379230347,26.69,77233.51,0.0,0.18595,0.00019,13.9751]
[1779379230374,26.69,77233.51,0.0,0.18595,0.00019,13.9751]
[1779379230680,26.69,77233.51,0.0,0.18595,0.00019,13.9751]
[1779379230700,26.69,77233.51,0.0,0.18595,0.00019,13.9751]
[1779379230880,26.69,77233.51,0.0,0.18595,0.00019,13.9751]
[1779379230907,26.69,77233.51,0.0,0.18595,0.00019,13.9751]
[1779379231006,26.69,77233.76,0.0,0.18593,0.00019,13.97168]
[1779379231081,26.69,77233.76,0.0,0.18593,0.00019,13.97168]
[1779379231111,26.69,77233.76,0.0,0.18593,0.00019,13.97168]
[1779379231371,26.69,77233.76,0.0,0.18593,0.00019,13.97168]
[1779379231405,26.69,77233.76,0.0,0.18593,0.00019,13.97168]
[1779379231581,26.69,77233.76,0.0,0.18593,0.00019,13.97168]
[1779379231619,26.69,77233.76,0.0,0.18593,0.00019,13.97168]
[1779379231632,26.69,77233.76,0.0,0.18593,0.00019,13.97168]
[1779379231649,26.69,77233.76,0.0,0.18593,0.00019,13.97168]
[1779379231670,26.69,77233.76,0.0,0.18593,0.00019,13.97168]
[1779379231709,26.69,77233.76,0.0,0.18593,0.00019,13.97168]
[1779379231721,26.69,77233.61,0.0,0.18591,0.00019,13.97031]
[1779379233714,26.68,77233.61,0.0,0.1859,0.00019,13.96989]
[1779379233752,26.68,77233.61,0.0,0.1859,0.00019,13.96989]
[1779379233793,26.68,77237.31,0.0,0.1866,0.00019,14.00329]
[1779379234146,26.68,77237.31,0.0,0.1866,0.00019,14.00329]
[1779379234161,26.68,77237.31,0.0,0.1866,0.00019,14.00329]
[1779379234825,26.68,77240.05,0.0,0.18712,0.00019,14.02791]
[1779379239558,26.68,77242.84,0.0,0.18763,0.00019,14.05216]
[1779379239631,26.68,77242.84,0.0,0.18763,0.00019,14.05216]
[1779379239784,26.68,77242.84,0.0,0.18763,0.00019,14.05216]
[1779379239961,26.68,77244.18,0.0,0.18789,0.00019,14.06413]
[1779379241922,26.68,77257.18,0.0,0.1904,0.0002,14.18204]
[1779379243988,26.68,77257.18,0.0,0.1904,0.0002,14.18204]
[1779379244380,26.68,77255.15,0.0,0.18999,0.00019,14.16277]
[1779379249419,26.67,77248.68,0.0,0.18869,0.00019,14.1022]
[1779379254450,26.67,77249.67,0.0,0.18885,0.00019,14.10977]
[1779379257473,26.67,77257.64,0.0,0.19038,0.0002,14.18148]
[1779379262508,26.66,77260.49,0.0,0.1909,0.0002,14.20559]
[1779379265075,26.66,77260.97,0.0,0.19099,0.0002,14.20959]
[1779379265531,26.66,77265.15,0.0,0.19179,0.0002,14.2469]
[1779379266537,26.66,77274.14,0.0,0.19355,0.0002,14.32827]
[1779379267687,26.66,77274.14,0.0,0.19355,0.0002,14.32827]
[1779379268571,26.66,77274.3,0.0,0.19357,0.0002,14.32923]
[1779379269137,26.66,77278.09,0.0,0.1943,0.0002,14.36288]
[1779379270664,26.66,77278.09,0.0,0.1943,0.0002,14.36288]
[1779379270752,26.65,77262.08,0.0,0.19114,0.0002,14.21667]
[1779379276609,26.65,77264.76,0.0,0.19161,0.0002,14.23872]
[1779379281963,26.64,77267.52,0.0,0.19211,0.0002,14.2622]
[1779379282892,26.64,77270.5,0.0,0.19268,0.0002,14.28847]
[1779379284063,26.64,77275.1,0.0,0.19358,0.0002,14.32987]
[1779379284942,26.64,77275.1,0.0,0.19358,0.0002,14.32987]
[1779379288698,26.64,77263.06,0.0,0.19116,0.0002,14.2178]
[1779379293732,26.63,77258.48,0.0,0.19017,0.0002,14.16896]
[1779379298767,26.63,77250.36,0.0,0.18854,0.00019,14.09258]
[1779379303192,26.62,77243.8,0.0,0.18723,0.00019,14.031]
[1779379303801,26.62,77243.72,0.0,0.18721,0.00019,14.02992]
[1779379304345,26.62,77243.72,0.0,0.18721,0.00019,14.02992]
[1779379304407,26.62,77243.72,0.0,0.18721,0.00019,14.02992]
[1779379309846,26.62,77238.16,0.0,0.18609,0.00019,13.97692]
[1779379310772,26.62,77238.16,0.0,0.18609,0.00019,13.97692]
[1779379310851,26.62,77237.48,0.0,0.18596,0.00019,13.97069]
[1779379311861,26.62,77229.55,0.0,0.18443,0.00019,13.89751]
[1779379316893,26.61,77228.47,0.0,0.1842,0.00019,13.88686]
[1779379318619,26.61,77228.94,0.0,0.18429,0.00019,13.89102]
[1779379318907,26.61,77228.88,0.0,0.18427,0.00019,13.89033]
[1779379320921,26.61,77236.53,0.0,0.18574,0.00019,13.96007]
[1779379325959,26.61,77234.65,0.0,0.18535,0.00019,13.9418]
[1779379328982,26.61,77226.66,0.0,0.18381,0.00019,13.86796]
[1779379330025,26.61,77218.98,0.0,0.18234,0.00019,13.79736]
[1779379335121,26.61,77218.16,0.0,0.18218,0.00019,13.7897]
[1779379341064,26.61,77216.96,0.0,0.18195,0.00019,13.77847]
[1779379346100,26.61,77218.76,0.0,0.18229,0.00019,13.7949]
[1779379351136,26.61,77220.29,0.0,0.18252,0.00019,13.80336]
[1779379353659,26.61,77220.2,0.0,0.1825,0.00019,13.80238]
[1779379353706,26.61,77220.2,0.0,0.1825,0.00019,13.80238]
[1779379354164,26.61,77218.27,0.0,0.18213,0.00019,13.78459]
[1779379356047,26.61,77213.97,0.0,0.18131,0.00019,13.7448]
[1779379356092,26.61,77213.97,0.0,0.18131,0.00019,13.7448]
[1779379356268,26.6,77211.64,0.0,0.18086,0.00019,13.7231]
[1779379362149,26.6,77207.21,0.0,0.18,0.00019,13.6813]
[1779379367247,26.6,77205.44,0.0,0.17963,0.00019,13.66345]
[1779379368964,26.6,77205.44,0.0,0.17963,0.00019,13.66345]
[1779379369138,26.6,77205.44,0.0,0.17963,0.00019,13.66345]
[1779379369142,26.6,77205.44,0.0,0.17963,0.00019,13.66345]
[1779379369170,26.6,77205.44,0.0,0.17963,0.00019,13.66345]
[1779379369183,26.6,77200.6,0.0,0.17871,0.00019,13.61844]
[1779379373889,26.6,77194.49,0.0,0.17755,0.00019,13.56144]
[1779379378889,26.59,77195.57,0.0,0.17771,0.00019,13.5693]
[1779379379366,26.59,77191.7,0.0,0.17697,0.00019,13.53326]
[1779379380183,26.59,77191.26,0.0,0.17689,0.00019,13.5289]
[1779379383199,26.59,77182.97,0.0,0.17532,0.00019,13.45154]
[1779379387191,26.59,77190.79,0.0,0.17676,0.00019,13.5227]
[1779379392208,26.58,77191.76,0.0,0.17691,0.00019,13.53034]
[1779379397210,26.58,77191.89,0.0,0.1769,0.00019,13.52987]
[1779379402211,26.58,77189.48,0.0,0.17642,0.00019,13.506]
[1779379404232,26.57,77172.35,0.0,0.17321,0.00018,13.34682]
[1779379406133,26.57,77164.51,0.0,0.17176,0.00018,13.27409]
[1779379406471,26.57,77164.51,0.0,0.17176,0.00018,13.27409]
[1779379406518,26.57,77164.51,0.0,0.17176,0.00018,13.27409]
[1779379406744,26.57,77164.51,0.0,0.17176,0.00018,13.27409]
[1779379407197,26.57,77164.51,0.0,0.17176,0.00018,13.27409]
[1779379407221,26.57,77164.51,0.0,0.17176,0.00018,13.27409]
[1779379407236,26.57,77163.35,0.0,0.17155,0.00018,13.26332]
[1779379408173,26.57,77163.35,0.0,0.17155,0.00018,13.26332]
[1779379408202,26.57,77154.17,0.0,0.16986,0.00018,13.17812]
[1779379408848,26.57,77154.17,0.0,0.16986,0.00018,13.17812]
[1779379408857,26.57,77154.17,0.0,0.16986,0.00018,13.17812]
[1779379408942,26.57,77153.39,0.0,0.16972,0.00018,13.17078]
[1779379413003,26.57,77154.48,0.0,0.16986,0.00018,13.17536]
[1779379413017,26.57,77154.48,0.0,0.16986,0.00018,13.17536]
[1779379413047,26.57,77156.12,0.0,0.17016,0.00018,13.19034]
[1779379414585,26.57,77164.27,0.0,0.17165,0.00018,13.26587]
[1779379418197,26.57,77173.9,0.0,0.17341,0.00019,13.35376]
[1779379420197,26.57,77182.57,0.0,0.175,0.00019,13.43307]
[1779379425202,26.57,77181.95,0.0,0.17487,0.00019,13.42656]
[1779379430216,26.56,77185.87,0.0,0.17558,0.00019,13.46175]
[1779379435241,26.56,77189.41,0.0,0.17622,0.00019,13.49344]
[1779379440242,26.56,77191.08,0.0,0.17651,0.00019,13.50781]
[1779379443291,26.56,77198.86,0.0,0.17795,0.00019,13.57881]
[1779379443374,26.56,77198.86,0.0,0.17795,0.00019,13.57881]
[1779379443409,26.56,77198.86,0.0,0.17795,0.00019,13.57881]
[1779379443789,26.56,77198.86,0.0,0.17795,0.00019,13.57881]
[1779379444726,26.56,77198.86,0.0,0.17795,0.00019,13.57881]
[1779379444814,26.56,77201.57,0.0,0.17846,0.00019,13.60354]
[1779379447431,26.55,77202.94,0.0,0.1787,0.00019,13.61554]
[1779379451235,26.55,77202.62,0.0,0.17863,0.00019,13.61192]
[1779379451279,26.55,77202.4,0.0,0.17856,0.00019,13.60886]
[1779379456890,26.55,77204.38,0.0,0.1789,0.00019,13.62544]
[1779379462028,26.54,77204.53,0.0,0.17889,0.00019,13.62509]
[1779379468038,26.54,77205.05,0.0,0.17896,0.00019,13.62822]
[1779379472002,26.54,77197.25,0.0,0.1774,0.00019,13.54914]
[1779379477032,26.53,77198.55,0.0,0.17762,0.00019,13.56003]
[1779379482067,26.53,77202.95,0.0,0.17842,0.00019,13.59942]
[1779379487104,26.53,77201.86,0.0,0.17819,0.00019,13.58796]
[1779379492138,26.52,77203.44,0.0,0.17846,0.00019,13.60112]
[1779379497172,26.52,77203.62,0.0,0.17846,0.00019,13.60118]
[1779379502208,26.52,77203.5,0.0,0.1784,0.00019,13.59848]
[1779379507244,26.51,77203.61,0.0,0.17839,0.00019,13.59789]
[1779379512281,26.51,77201.4,0.0,0.17794,0.00019,13.57602]
[1779379516097,26.51,77201.58,0.0,0.17796,0.00019,13.57687]
[1779379516275,26.51,77201.58,0.0,0.17796,0.00019,13.57687]
[1779379516351,26.51,77214.59,0.0,0.18042,0.00019,13.69683]
[1779379516373,26.51,77214.59,0.0,0.18042,0.00019,13.69683]
[1779379516562,26.51,77214.59,0.0,0.18042,0.00019,13.69683]
[1779379516793,26.51,77214.59,0.0,0.18042,0.00019,13.69683]
[1779379516801,26.51,77214.59,0.0,0.18042,0.00019,13.69683]
[1779379516897,26.51,77214.59,0.0,0.18042,0.00019,13.69683]
[1779379516909,26.51,77214.59,0.0,0.18042,0.00019,13.69683]
[1779379516990,26.51,77214.59,0.0,0.18042,0.00019,13.69683]
[1779379517119,26.51,77214.59,0.0,0.18042,0.00019,13.69683]
[1779379517166,26.51,77214.59,0.0,0.18042,0.00019,13.69683]
[1779379517340,26.51,77214.59,0.0,0.18042,0.00019,13.69683]
[1779379517322,26.51,77214.59,0.0,0.18042,0.00019,13.69683]
[1779379517378,26.51,77214.59,0.0,0.18042,0.00019,13.69683]
[1779379517555,26.51,77214.59,0.0,0.18042,0.00019,13.69683]
[1779379517582,26.51,77214.59,0.0,0.18042,0.00019,13.69683]
[1779379517818,26.51,77214.59,0.0,0.18042,0.00019,13.69683]
[1779379517843,26.51,77214.59,0.0,0.18042,0.00019,13.69683]
[1779379518180,26.51,77214.59,0.0,0.18042,0.00019,13.69683]
[1779379518201,26.51,77214.59,0.0,0.18042,0.00019,13.69683]
[1779379518328,26.51,77222.87,0.0,0.18198,0.00019,13.77253]
[1779379518379,26.51,77222.87,0.0,0.18198,0.00019,13.77253]
[1779379518401,26.51,77222.87,0.0,0.18198,0.00019,13.77253]
[1779379518419,26.51,77222.87,0.0,0.18198,0.00019,13.77253]
[1779379518432,26.51,77222.87,0.0,0.18198,0.00019,13.77253]
[1779379519336,26.5,77225.28,0.0,0.18244,0.00019,13.79442]
[1779379520407,26.5,77224.68,0.0,0.18231,0.00019,13.78855]
[1779379520417,26.5,77224.68,0.0,0.18231,0.00019,13.78855]
[1779379520418,26.5,77224.68,0.0,0.18231,0.00019,13.78855]
[1779379520435,26.5,77224.68,0.0,0.18231,0.00019,13.78855]
[1779379520482,26.5,77224.68,0.0,0.18231,0.00019,13.78855]
[1779379520522,26.5,77224.68,0.0,0.18231,0.00019,13.78855]
[1779379521098,26.5,77224.68,0.0,0.18231,0.00019,13.78855]
[1779379521112,26.5,77224.68,0.0,0.18231,0.00019,13.78855]
[1779379521123,26.5,77224.68,0.0,0.18231,0.00019,13.78855]
[1779379521350,26.5,77224.48,0.0,0.18227,0.00019,13.78636]
[1779379523118,26.5,77226.89,0.0,0.18273,0.00019,13.8086]
[1779379523142,26.5,77226.89,0.0,0.18273,0.00019,13.8086]
[1779379523268,26.5,77225.72,0.0,0.1825,0.00019,13.79746]
[1779379523636,26.5,77225.72,0.0,0.1825,0.00019,13.79746]
[1779379523674,26.5,77225.72,0.0,0.1825,0.00019,13.79746]
[1779379523737,26.5,77225.15,0.0,0.18238,0.00019,13.79184]
[1779379524675,26.5,77225.15,0.0,0.18238,0.00019,13.79184]
[1779379524704,26.5,77225.15,0.0,0.18238,0.00019,13.79184]
[1779379525118,26.5,77225.15,0.0,0.18238,0.00019,13.79184]
[1779379525307,26.5,77225.45,0.0,0.18242,0.00019,13.79392]
[1779379527182,26.5,77223.86,0.0,0.18211,0.00019,13.77866]
[1779379527221,26.5,77224.0,0.0,0.18212,0.00019,13.77939]
[1779379530539,26.49,77231.25,0.0,0.18349,0.00019,13.84543]
[1779379530582,26.49,77231.25,0.0,0.18349,0.00019,13.84543]
[1779379533320,26.49,77238.19,0.0,0.18476,0.00019,13.90332]
[1779379533354,26.49,77238.19,0.0,0.18476,0.00019,13.90332]
[1779379535378,26.49,77243.54,0.0,0.18578,0.00019,13.95188]
[1779379535414,26.49,77243.54,0.0,0.18578,0.00019,13.95188]
[1779379540483,26.49,77244.19,0.0,0.18588,0.00019,13.95628]
[1779379544815,26.49,77249.33,0.0,0.18686,0.00019,14.00277]
[1779379545353,26.48,77249.62,0.0,0.1869,0.00019,14.0048]
[1779379549230,26.48,77249.82,0.0,0.18692,0.00019,14.006]
[1779379549289,26.48,77247.82,0.0,0.18652,0.00019,13.98699]
[1779379549413,26.48,77247.82,0.0,0.18652,0.00019,13.98699]
[1779379549476,26.48,77247.82,0.0,0.18652,0.00019,13.98699]
[1779379549781,26.48,77247.82,0.0,0.18652,0.00019,13.98699]
[1779379549830,26.48,77237.03,0.0,0.18443,0.00019,13.88758]
[1779379551850,26.48,77235.01,0.0,0.18404,0.00019,13.86866]
[1779379551939,26.48,77232.26,0.0,0.1835,0.00019,13.84313]
[1779379557121,26.48,77232.14,0.0,0.18347,0.00019,13.84149]
[1779379562279,26.48,77231.89,0.0,0.18341,0.00019,13.83865]
[1779379563024,26.48,77233.89,0.0,0.18378,0.00019,13.85661]
[1779379564178,26.48,77238.16,0.0,0.1846,0.00019,13.8955]
[1779379569717,26.47,77248.68,0.0,0.1866,0.00019,13.99097]
[1779379574752,26.47,77251.78,0.0,0.18718,0.00019,14.01808]
[1779379579968,26.47,77250.49,0.0,0.1869,0.00019,14.00498]
[1779379580015,26.47,77252.76,0.0,0.18733,0.00019,14.02558]
[1779379581136,26.47,77252.76,0.0,0.18733,0.00019,14.02558]
[1779379581398,26.46,77252.4,0.0,0.18725,0.00019,14.02164]
[1779379585237,26.46,77248.56,0.0,0.18649,0.00019,13.98566]
[1779379585369,26.46,77239.48,0.0,0.18472,0.00019,13.90167]
[1779379586836,26.46,77231.25,0.0,0.18313,0.00019,13.82523]
[1779379588691,26.46,77230.64,0.0,0.18301,0.00019,13.81951]
[1779379590369,26.46,77226.39,0.0,0.18219,0.00019,13.78017]
[1779379590408,26.46,77238.71,0.0,0.18455,0.00019,13.8934]
[1779379591329,26.46,77250.01,0.0,0.18669,0.00019,13.99212]
[1779379591756,26.46,77250.01,0.0,0.18669,0.00019,13.99212]
[1779379591792,26.46,77250.01,0.0,0.18669,0.00019,13.99212]
[1779379592940,26.46,77254.06,0.0,0.18748,0.0002,14.02942]
[1779379592952,26.46,77256.48,0.0,0.18794,0.0002,14.05139]
[1779379595016,26.46,77256.48,0.0,0.18793,0.0002,14.05105]
[1779379595078,26.46,77256.25,0.0,0.18788,0.0002,14.04857]
[1779379600934,26.45,77259.6,0.0,0.18849,0.0002,14.07718]
[1779379605969,26.45,77260.75,0.0,0.18867,0.0002,14.08582]
[1779379611003,26.44,77260.47,0.0,0.18858,0.0002,14.08133]
[1779379616039,26.44,77262.03,0.0,0.18884,0.0002,14.09378]
[1779379621075,26.43,77261.88,0.0,0.18877,0.0002,14.09046]
[1779379626109,26.43,77258.09,0.0,0.18799,0.0002,14.0538]
[1779379631147,26.42,77259.1,0.0,0.18815,0.0002,14.06146]
[1779379636150,26.42,77254.64,0.0,0.18725,0.0002,14.01911]
[1779379637385,26.42,77254.13,0.0,0.18715,0.0002,14.01413]
[1779379637465,26.42,77254.18,0.0,0.18714,0.0002,14.01405]
[1779379642699,26.42,77248.44,0.0,0.18601,0.00019,13.96024]
[1779379642737,26.42,77248.44,0.0,0.18601,0.00019,13.96024]
[1779379646280,26.42,77248.16,0.0,0.18594,0.00019,13.95706]
[1779379646323,26.42,77248.16,0.0,0.18594,0.00019,13.95706]
[1779379646380,26.42,77248.16,0.0,0.18594,0.00019,13.95706]
[1779379646677,26.42,77248.33,0.0,0.18596,0.00019,13.95824]
[1779379646938,26.42,77248.33,0.0,0.18596,0.00019,13.95824]
[1779379647265,26.42,77248.33,0.0,0.18596,0.00019,13.95824]
[1779379650456,26.41,77244.37,0.0,0.18518,0.00019,13.92115]
[1779379650479,26.41,77244.62,0.0,0.18523,0.00019,13.9233]
[1779379656326,26.41,77243.84,0.0,0.185,0.00019,13.90979]
[1779379661362,26.41,77243.77,0.0,0.18497,0.00019,13.90826]
[1779379664885,26.41,77243.15,0.0,0.18484,0.00019,13.90198]
[1779379664936,26.41,77243.15,0.0,0.18484,0.00019,13.90198]
[1779379664996,26.41,77243.15,0.0,0.18484,0.00019,13.90198]
[1779379665552,26.41,77242.74,0.0,0.18476,0.00019,13.89801]
[1779379666884,26.41,77242.48,0.0,0.1847,0.00019,13.89543]
[1779379672438,26.4,77251.52,0.0,0.18643,0.00019,13.97754]
[1779379677474,26.4,77251.21,0.0,0.18634,0.00019,13.97342]
[1779379682508,26.4,77253.03,0.0,0.18667,0.0002,13.98896]
[1779379688266,26.4,77247.63,0.0,0.1856,0.00019,13.93813]
[1779379689710,26.4,77248.19,0.0,0.1857,0.00019,13.94294]
[1779379689811,26.4,77257.48,0.0,0.18751,0.0002,14.02855]
[1779379696419,26.39,77259.54,0.0,0.18787,0.0002,14.04549]
[1779379697642,26.39,77259.54,0.0,0.18787,0.0002,14.04549]
[1779379697717,26.39,77260.25,0.0,0.188,0.0002,14.05173]
[1779379703668,26.38,77260.59,0.0,0.18802,0.0002,14.05297]
[1779379708703,26.38,77261.03,0.0,0.18808,0.0002,14.05547]
[1779379713739,26.38,77261.74,0.0,0.18813,0.0002,14.05516]
[1779379717428,26.38,77262.43,0.0,0.18825,0.0002,14.06088]
[1779379717483,26.37,77262.18,0.0,0.18819,0.0002,14.05794]
[1779379722008,26.37,77262.18,0.0,0.18817,0.0002,14.05699]
[1779379722080,26.37,77261.71,0.0,0.18807,0.0002,14.05233]
[1779379730486,26.37,77255.08,0.0,0.18674,0.0002,13.98971]
[1779379730489,26.37,77255.26,0.0,0.18676,0.0002,13.99045]
[1779379735892,26.36,77259.32,0.0,0.18753,0.0002,14.02687]
[1779379740926,26.36,77262.63,0.0,0.18814,0.0002,14.0559]
[1779379745961,26.36,77264.14,0.0,0.1884,0.0002,14.06818]
[1779379751465,26.35,77269.6,0.0,0.18945,0.0002,14.11718]
[1779379757041,26.35,77274.15,0.0,0.19028,0.0002,14.15614]
[1779379762073,26.34,77262.6,0.0,0.18796,0.0002,14.04728]
[1779379767109,26.34,77260.22,0.0,0.18745,0.0002,14.02361]
[1779379772144,26.33,77258.79,0.0,0.18709,0.0002,14.00346]
[1779379777179,26.33,77257.13,0.0,0.18673,0.0002,13.98652]
[1779379782214,26.33,77261.5,0.0,0.18755,0.0002,14.02531]
[1779379787250,26.32,77260.94,0.0,0.1874,0.0002,14.0184]
[1779379792284,26.32,77262.41,0.0,0.18766,0.0002,14.03041]
[1779379798327,26.31,77260.55,0.0,0.18725,0.0002,14.0113]
[1779379803362,26.31,77256.61,0.0,0.18644,0.0002,13.9733]
[1779379808398,26.31,77263.13,0.0,0.18769,0.0002,14.03201]
[1779379809886,26.3,77265.78,0.0,0.18819,0.0002,14.05586]
[1779379810146,26.3,77265.78,0.0,0.18819,0.0002,14.05586]
[1779379810420,26.3,77265.92,0.0,0.18822,0.0002,14.05716]
[1779379811426,26.3,77274.4,0.0,0.18989,0.0002,14.13521]
[1779379812740,26.3,77277.44,0.0,0.19048,0.0002,14.16306]
[1779379818480,26.3,77279.18,0.0,0.19082,0.0002,14.17884]
[1779379820949,26.3,77279.61,0.0,0.19091,0.0002,14.18275]
[1779379821878,26.3,77278.39,0.0,0.19066,0.0002,14.17142]
[1779379822447,26.3,77278.39,0.0,0.19066,0.0002,14.17142]
[1779379822512,26.3,77268.67,0.0,0.18874,0.0002,14.08153]
[1779379822667,26.3,77268.67,0.0,0.18874,0.0002,14.08153]
[1779379823539,26.3,77237.49,0.0,0.18265,0.00019,13.7924]
[1779379823723,26.3,77237.49,0.0,0.18265,0.00019,13.7924]
[1779379823796,26.3,77237.49,0.0,0.18265,0.00019,13.7924]
[1779379824552,26.3,77237.49,0.0,0.18265,0.00019,13.7924]
[1779379824594,26.3,77237.49,0.0,0.18265,0.00019,13.7924]
[1779379824646,26.3,77245.15,0.0,0.18413,0.00019,13.86321]
[1779379828164,26.3,77251.35,0.0,0.18533,0.0002,13.92036]
[1779379828569,26.3,77258.7,0.0,0.18676,0.0002,13.98826]
[1779379829961,26.3,77256.33,0.0,0.18629,0.0002,13.96608]
[1779379832215,26.3,77255.93,0.0,0.18615,0.0002,13.95667]
[1779379835257,26.3,77262.82,0.0,0.18749,0.0002,14.01997]
[1779379835266,26.3,77262.82,0.0,0.18749,0.0002,14.01997]
[1779379835620,26.3,77263.86,0.0,0.18768,0.0002,14.02902]
[1779379840657,26.29,77265.77,0.0,0.18803,0.0002,14.04522]
[1779379845677,26.29,77263.51,0.0,0.18755,0.0002,14.02304]
[1779379850724,26.28,77267.01,0.0,0.18821,0.0002,14.05381]
[1779379855758,26.28,77270.0,0.0,0.18876,0.0002,14.07973]
[1779379860795,26.28,77270.89,0.0,0.1889,0.0002,14.08627]
[1779379863771,26.28,77264.5,0.0,0.18762,0.0002,14.02644]
[1779379863819,26.27,77256.26,0.0,0.186,0.0002,13.94975]
[1779379869655,26.27,77259.97,0.0,0.1867,0.0002,13.98299]
[1779379874892,26.27,77256.17,0.0,0.18594,0.0002,13.94665]
[1779379878589,26.27,77250.16,0.0,0.18475,0.00019,13.89051]
[1779379878704,26.27,77250.16,0.0,0.18475,0.00019,13.89051]
[1779379878900,26.27,77246.8,0.0,0.1841,0.00019,13.85908]
[1779379878988,26.27,77246.8,0.0,0.1841,0.00019,13.85908]
[1779379879713,26.27,77236.49,0.0,0.1821,0.00019,13.76317]
[1779379880383,26.27,77236.49,0.0,0.1821,0.00019,13.76317]
[1779379880387,26.27,77226.44,0.0,0.18016,0.00019,13.66948]
[1779379883623,26.27,77223.79,0.0,0.17966,0.00019,13.64497]
[1779379883642,26.27,77223.79,0.0,0.17966,0.00019,13.64497]
[1779379885022,26.27,77229.75,0.0,0.18079,0.00019,13.70026]
[1779379885172,26.27,77229.75,0.0,0.18079,0.00019,13.70026]
[1779379885213,26.27,77229.75,0.0,0.18079,0.00019,13.70026]
[1779379885275,26.27,77229.75,0.0,0.18079,0.00019,13.70026]
[1779379885331,26.27,77229.75,0.0,0.18079,0.00019,13.70026]
[1779379885520,26.27,77229.75,0.0,0.18079,0.00019,13.70026]
[1779379885625,26.27,77229.75,0.0,0.18079,0.00019,13.70026]
[1779379885726,26.27,77213.3,0.0,0.17764,0.00019,13.54673]
[1779379886514,26.27,77213.3,0.0,0.17764,0.00019,13.54673]
[1779379886611,26.27,77213.3,0.0,0.17764,0.00019,13.54673]
[1779379886645,26.27,77213.3,0.0,0.17764,0.00019,13.54673]
[1779379886655,26.27,77197.88,0.0,0.17472,0.00019,13.40255]
[1779379887913,26.27,77197.88,0.0,0.17472,0.00019,13.40255]
[1779379887920,26.27,77197.88,0.0,0.17472,0.00019,13.40255]
[1779379887952,26.27,77197.88,0.0,0.17472,0.00019,13.40255]
[1779379888037,26.27,77204.09,0.0,0.17589,0.00019,13.46051]
[1779379892024,26.27,77202.4,0.0,0.17551,0.00019,13.43903]
[1779379892087,26.27,77213.33,0.0,0.17758,0.00019,13.54101]
[1779379897123,26.27,77218.98,0.0,0.17865,0.00019,13.5933]
[1779379900114,26.26,77208.95,0.0,0.17673,0.00019,13.49913]
[1779379905149,26.26,77213.95,0.0,0.17766,0.00019,13.54482]
[1779379909177,26.26,77223.57,0.0,0.17948,0.00019,13.63353]
[1779379913642,26.26,77216.05,0.0,0.178,0.00019,13.56167]
[1779379919248,26.25,77216.0,0.0,0.17796,0.00019,13.55956]
[1779379924283,26.25,77220.6,0.0,0.17881,0.00019,13.60105]
[1779379929319,26.24,77224.45,0.0,0.17951,0.00019,13.63515]
[1779379934354,26.24,77226.45,0.0,0.17985,0.00019,13.65184]
[1779379939389,26.24,77226.75,0.0,0.17987,0.00019,13.65274]
[1779379944424,26.23,77228.73,0.0,0.18021,0.00019,13.66937]
[1779379949458,26.23,77234.05,0.0,0.1812,0.00019,13.71726]
[1779379954494,26.22,77235.01,0.0,0.18131,0.00019,13.71972]
[1779379959529,26.22,77229.79,0.0,0.18026,0.00019,13.66898]
[1779379961716,26.22,77221.18,0.0,0.17859,0.00019,13.58784]
[1779379967588,26.22,77218.14,0.0,0.17798,0.00019,13.558]
[1779379972624,26.21,77213.21,0.0,0.17702,0.00019,13.51088]
[1779379977660,26.21,77206.18,0.0,0.17567,0.00019,13.44461]
[1779379982696,26.21,77207.59,0.0,0.17593,0.00019,13.45728]
[1779379986430,26.21,77208.59,0.0,0.17611,0.00019,13.46634]
[1779379986721,26.21,77206.42,0.0,0.1757,0.00019,13.44595]
[1779379991757,26.21,77198.7,0.0,0.17424,0.00019,13.37361]
[1779379992527,26.21,77198.7,0.0,0.17424,0.00019,13.37361]
[1779379992689,26.21,77198.7,0.0,0.17424,0.00019,13.37361]
[1779379992825,26.21,77171.73,0.0,0.1692,0.00019,13.12067]
[1779379993817,26.21,77167.27,0.0,0.16838,0.00018,13.0789]
[1779379994380,26.21,77167.27,0.0,0.16838,0.00018,13.0789]
[1779379994430,26.21,77167.27,0.0,0.16838,0.00018,13.0789]
[1779379994503,26.21,77167.27,0.0,0.16838,0.00018,13.0789]
[1779379994567,26.21,77167.27,0.0,0.16838,0.00018,13.0789]
[1779379994609,26.21,77167.27,0.0,0.16838,0.00018,13.0789]
[1779379994647,26.21,77167.27,0.0,0.16838,0.00018,13.0789]
[1779379994778,26.21,77167.38,0.0,0.1684,0.00018,13.08007]
[1779379995046,26.21,77167.38,0.0,0.1684,0.00018,13.08007]
[1779379995784,26.21,77176.93,0.0,0.17017,0.00019,13.16971]
[1779379996868,26.21,77176.93,0.0,0.17017,0.00019,13.16971]
[1779379996889,26.21,77184.14,0.0,0.17151,0.00019,13.23729]
[1779379997360,26.21,77184.14,0.0,0.17151,0.00019,13.23729]
[1779379997387,26.21,77184.14,0.0,0.17151,0.00019,13.23729]
[1779379997423,26.21,77184.14,0.0,0.17151,0.00019,13.23729]
[1779379997443,26.21,77184.14,0.0,0.17151,0.00019,13.23729]
[1779379997801,26.21,77185.36,0.0,0.17174,0.00019,13.24888]
[1779379999393,26.21,77190.77,0.0,0.17276,0.00019,13.29968]
[1779379999396,26.21,77190.77,0.0,0.17276,0.00019,13.29968]
[1779379999444,26.21,77190.77,0.0,0.17276,0.00019,13.29968]
[1779379999815,26.21,77190.39,0.0,0.17269,0.00019,13.29621]
[1779380000261,26.21,77190.39,0.0,0.17269,0.00019,13.29621]
[1779380000352,26.21,77190.39,0.0,0.17269,0.00019,13.29621]
[1779380000823,26.21,77191.35,0.0,0.17287,0.00019,13.30528]
[1779380001456,26.21,77191.35,0.0,0.17287,0.00019,13.30528]
[1779380001490,26.21,77191.35,0.0,0.17287,0.00019,13.30528]
[1779380001828,26.21,77190.26,0.0,0.17267,0.00019,13.29516]
[1779380003457,26.21,77192.23,0.0,0.17304,0.00019,13.31371]
[1779380003830,26.21,77192.23,0.0,0.17304,0.00019,13.31371]
[1779380003834,26.21,77192.23,0.0,0.17304,0.00019,13.31371]
[1779380003846,26.21,77184.3,0.0,0.17155,0.00019,13.23947]
[1779380004977,26.21,77183.95,0.0,0.17148,0.00019,13.23583]
[1779380005480,26.21,77183.95,0.0,0.17148,0.00019,13.23583]
[1779380005529,26.21,77183.95,0.0,0.17148,0.00019,13.23583]
[1779380005596,26.21,77183.95,0.0,0.17148,0.00019,13.23583]
[1779380005782,26.21,77183.95,0.0,0.17148,0.00019,13.23583]
[1779380005859,26.21,77181.77,0.0,0.17107,0.00019,13.21504]
[1779380007872,26.21,77190.98,0.0,0.17278,0.00019,13.30091]
[1779380009027,26.21,77192.74,0.0,0.17311,0.00019,13.31724]
[1779380009347,26.21,77192.74,0.0,0.17311,0.00019,13.31724]
[1779380009571,26.21,77192.74,0.0,0.17311,0.00019,13.31724]
[1779380009886,26.21,77180.17,0.0,0.17075,0.00019,13.19904]
[1779380010255,26.21,77180.17,0.0,0.17075,0.00019,13.19904]
[1779380012059,26.21,77181.45,0.0,0.17092,0.00019,13.2051]
[1779380015840,26.21,77192.08,0.0,0.1729,0.00019,13.30396]
[1779380020803,26.2,77191.85,0.0,0.17283,0.00019,13.30071]
[1779380020979,26.2,77190.14,0.0,0.1725,0.00019,13.28437]
[1779380022166,26.2,77181.45,0.0,0.17088,0.00019,13.2027]
[1779380025363,26.2,77177.46,0.0,0.17013,0.00019,13.16502]
[1779380025381,26.2,77177.46,0.0,0.17013,0.00019,13.16502]
[1779380030813,26.2,77177.62,0.0,0.17014,0.00019,13.16579]
[1779380032503,26.2,77177.62,0.0,0.17014,0.00019,13.16579]
[1779380032909,26.2,77177.62,0.0,0.17014,0.00019,13.16579]
[1779380035878,26.2,77188.47,0.0,0.17215,0.00019,13.26648]
[1779380036144,26.2,77189.48,0.0,0.17233,0.00019,13.27578]
[1779380037634,26.2,77194.94,0.0,0.17335,0.00019,13.32681]
[1779380037662,26.2,77194.94,0.0,0.17335,0.00019,13.32681]
[1779380037813,26.2,77195.26,0.0,0.17341,0.00019,13.32989]
[1779380038865,26.2,77204.83,0.0,0.17522,0.00019,13.41961]
[1779380042308,26.2,77204.38,0.0,0.17513,0.00019,13.41506]
[1779380048153,26.19,77201.18,0.0,0.17451,0.00019,13.3844]
[1779380050468,26.19,77199.43,0.0,0.17417,0.00019,13.36768]
[1779380050539,26.19,77200.23,0.0,0.17432,0.00019,13.37488]
[1779380056211,26.19,77203.95,0.0,0.17502,0.00019,13.40955]
[1779380061245,26.19,77206.19,0.0,0.17543,0.00019,13.43018]
[1779380062497,26.19,77206.19,0.0,0.17543,0.00019,13.43018]
[1779380062539,26.19,77206.19,0.0,0.17543,0.00019,13.43018]
[1779380062834,26.19,77208.87,0.0,0.17594,0.00019,13.45512]
[1779380065625,26.19,77215.23,0.0,0.17714,0.00019,13.51441]
[1779380070916,26.19,77212.29,0.0,0.17657,0.00019,13.48624]
[1779380079375,26.19,77209.67,0.0,0.17599,0.00019,13.45518]
[1779380084410,26.19,77210.24,0.0,0.17609,0.00019,13.46006]
[1779380085272,26.19,77210.24,0.0,0.17609,0.00019,13.46006]
[1779380085417,26.19,77210.31,0.0,0.1761,0.00019,13.46062]
[1779380090457,26.18,77210.33,0.0,0.1761,0.00019,13.46031]
[1779380095492,26.18,77211.99,0.0,0.1764,0.00019,13.47543]
[1779380100528,26.18,77216.46,0.0,0.17724,0.00019,13.51672]
[1779380104016,26.18,77216.42,0.0,0.17723,0.00019,13.51594]
[1779380104022,26.18,77216.42,0.0,0.17723,0.00019,13.51594]
[1779380104034,26.18,77216.42,0.0,0.17723,0.00019,13.51594]
[1779380104557,26.18,77216.49,0.0,0.17724,0.00019,13.51645]
[1779380109590,26.18,77219.39,0.0,0.17778,0.00019,13.54278]
[1779380111979,26.18,77219.53,0.0,0.1778,0.00019,13.54391]
[1779380117647,26.18,77216.84,0.0,0.17726,0.00019,13.51747]
[1779380122697,26.17,77209.6,0.0,0.17587,0.00019,13.44902]
[1779380127731,26.17,77215.1,0.0,0.1769,0.00019,13.4999]
[1779380129746,26.17,77205.96,0.0,0.17516,0.00019,13.41403]
[1779380131516,26.17,77205.77,0.0,0.17512,0.00019,13.41218]
[1779380131884,26.17,77201.14,0.0,0.17419,0.00019,13.36337]
[1779380132160,26.17,77201.14,0.0,0.17419,0.00019,13.36337]
[1779380132177,26.17,77201.14,0.0,0.17419,0.00019,13.36337]
[1779380132236,26.17,77201.14,0.0,0.17419,0.00019,13.36337]
[1779380132281,26.17,77201.14,0.0,0.17419,0.00019,13.36337]
[1779380132488,26.17,77201.14,0.0,0.17419,0.00019,13.36337]
[1779380132995,26.17,77201.14,0.0,0.17419,0.00019,13.36337]
[1779380132992,26.17,77179.26,0.0,0.17004,0.00019,13.15517]
[1779380133105,26.17,77179.26,0.0,0.17004,0.00019,13.15517]
[1779380133189,26.17,77179.26,0.0,0.17004,0.00019,13.15517]
[1779380133280,26.17,77179.26,0.0,0.17004,0.00019,13.15517]
[1779380133443,26.17,77179.26,0.0,0.17004,0.00019,13.15517]
[1779380133478,26.17,77179.26,0.0,0.17004,0.00019,13.15517]
[1779380133650,26.17,77179.26,0.0,0.17004,0.00019,13.15517]
[1779380133685,26.17,77179.26,0.0,0.17004,0.00019,13.15517]
[1779380133914,26.17,77179.26,0.0,0.17004,0.00019,13.15517]
[1779380133950,26.17,77179.26,0.0,0.17004,0.00019,13.15517]
[1779380133991,26.17,77173.17,0.0,0.1689,0.00019,13.09792]
[1779380134116,26.17,77173.17,0.0,0.1689,0.00019,13.09792]
[1779380134692,26.17,77173.17,0.0,0.1689,0.00019,13.09792]
[1779380134719,26.17,77173.17,0.0,0.1689,0.00019,13.09792]
[1779380134818,26.17,77173.34,0.0,0.16893,0.00019,13.09931]
[1779380136463,26.17,77173.34,0.0,0.16893,0.00019,13.09909]
[1779380136484,26.17,77173.34,0.0,0.16893,0.00019,13.09909]
[1779380136503,26.17,77173.34,0.0,0.16893,0.00019,13.09909]
[1779380136541,26.17,77173.34,0.0,0.16893,0.00019,13.09909]
[1779380136606,26.17,77173.34,0.0,0.16893,0.00019,13.09909]
[1779380136619,26.17,77173.34,0.0,0.16893,0.00019,13.09909]
[1779380136634,26.17,77173.34,0.0,0.16893,0.00019,13.09909]
[1779380136735,26.17,77173.34,0.0,0.16893,0.00019,13.09909]
[1779380136810,26.17,77173.34,0.0,0.16893,0.00019,13.09909]
[1779380136911,26.17,77172.72,0.0,0.16881,0.00019,13.09305]
[1779380142840,26.16,77171.82,0.0,0.16861,0.00019,13.08323]
[1779380143701,26.16,77171.82,0.0,0.16861,0.00019,13.08323]
[1779380143901,26.16,77171.82,0.0,0.16861,0.00019,13.08323]
[1779380143984,26.16,77162.24,0.0,0.16684,0.00018,12.99292]
[1779380146873,26.16,77153.21,0.0,0.16518,0.00018,12.90784]
[1779380151903,26.16,77151.45,0.0,0.16486,0.00018,12.89087]
[1779380156938,26.16,77151.35,0.0,0.16482,0.00018,12.88928]
[1779380161973,26.16,77151.76,0.0,0.1649,0.00018,12.89319]
[1779380167008,26.16,77151.6,0.0,0.16487,0.00018,12.89183]
[1779380172049,26.16,77156.6,0.0,0.16578,0.00018,12.93873]
[1779380175175,26.16,77159.89,0.0,0.16638,0.00018,12.9694]
[1779380176078,26.16,77160.41,0.0,0.16648,0.00018,12.97419]
[1779380181898,26.16,77157.95,0.0,0.16601,0.00018,12.95051]
[1779380186169,26.16,77159.1,0.0,0.16622,0.00018,12.96105]
[1779380186197,26.16,77159.1,0.0,0.16622,0.00018,12.96105]
[1779380186242,26.16,77159.51,0.0,0.16629,0.00018,12.9648]
[1779380191968,26.16,77157.02,0.0,0.16578,0.00018,12.93559]
[1779380197225,26.16,77157.86,0.0,0.16592,0.00018,12.94324]
[1779380202261,26.15,77159.3,0.0,0.16618,0.00018,12.95649]
[1779380207294,26.15,77160.96,0.0,0.16648,0.00018,12.97174]
[1779380211264,26.15,77161.55,0.0,0.16658,0.00018,12.97705]
[1779380212109,26.15,77169.1,0.0,0.16797,0.00018,13.04791]
[1779380217768,26.15,77172.63,0.0,0.16861,0.00019,13.08052]
[1779380220654,26.15,77175.92,0.0,0.1692,0.00019,13.1105]
[1779380220790,26.15,77175.92,0.0,0.1692,0.00019,13.1105]
[1779380220835,26.15,77174.66,0.0,0.16896,0.00019,13.09812]
[1779380226427,26.15,77172.79,0.0,0.16859,0.00019,13.07925]
[1779380228020,26.15,77172.79,0.0,0.16859,0.00019,13.07925]
[1779380228078,26.14,77172.47,0.0,0.16852,0.00019,13.07576]
[1779380230457,26.14,77180.92,0.0,0.17008,0.00019,13.15473]
[1779380235491,26.14,77183.7,0.0,0.17056,0.00019,13.17929]
[1779380238092,26.14,77191.59,0.0,0.17202,0.00019,13.25251]
[1779380241208,26.14,77186.83,0.0,0.17111,0.00019,13.20698]
[1779380241584,26.14,77186.83,0.0,0.17111,0.00019,13.20698]
[1779380241658,26.14,77175.03,0.0,0.16891,0.00019,13.09561]
[1779380242309,26.14,77175.03,0.0,0.16891,0.00019,13.09561]
[1779380242553,26.14,77174.9,0.0,0.16888,0.00019,13.09404]
[1779380244558,26.13,77161.22,0.0,0.16634,0.00018,12.96486]
[1779380249543,26.13,77155.99,0.0,0.16538,0.00018,12.91548]
[1779380249600,26.13,77155.99,0.0,0.16538,0.00018,12.91548]
[1779380249767,26.13,77155.99,0.0,0.16538,0.00018,12.91548]
[1779380249849,26.13,77149.89,0.0,0.16427,0.00018,12.85806]
[1779380253458,26.13,77144.73,0.0,0.16328,0.00018,12.80409]
[1779380253506,26.13,77144.73,0.0,0.16328,0.00018,12.80409]
[1779380253626,26.13,77145.4,0.0,0.16339,0.00018,12.81019]
[1779380255490,26.13,77144.42,0.0,0.16321,0.00018,12.80086]
[1779380255636,26.13,77144.2,0.0,0.16317,0.00018,12.79869]
[1779380257662,26.13,77144.55,0.0,0.16323,0.00018,12.80199]
[1779380257741,26.13,77146.65,0.0,0.16361,0.00018,12.82156]
[1779380263695,26.13,77143.83,0.0,0.1631,0.00018,12.79502]
[1779380268726,26.13,77144.32,0.0,0.16321,0.00018,12.80068]
[1779380269732,26.14,77152.2,0.0,0.16465,0.00018,12.87503]
[1779380274904,26.14,77155.15,0.0,0.16519,0.00018,12.9032]
[1779380279928,26.14,77165.7,0.0,0.16713,0.00018,13.0027]
[1779380285407,26.14,77164.21,0.0,0.16686,0.00018,12.98868]
[1779380290881,26.14,77163.89,0.0,0.1668,0.00018,12.98576]
[1779380295915,26.14,77164.04,0.0,0.16684,0.00018,12.98749]
[1779380300952,26.14,77164.44,0.0,0.16692,0.00018,12.99161]
[1779380305987,26.14,77165.67,0.0,0.16715,0.00018,13.00359]
[1779380311021,26.14,77161.93,0.0,0.16643,0.00018,12.96371]
[1779380314101,26.14,77155.29,0.0,0.16521,0.00018,12.90151]
[1779380314137,26.14,77155.29,0.0,0.16521,0.00018,12.90151]
[1779380314235,26.14,77152.99,0.0,0.1648,0.00018,12.88008]
[1779380318086,26.14,77144.87,0.0,0.16333,0.00018,12.80428]
[1779380323120,26.14,77138.98,0.0,0.16227,0.00018,12.7492]
[1779380325370,26.14,77139.09,0.0,0.16229,0.00018,12.75009]
[1779380325431,26.14,77139.26,0.0,0.16232,0.00018,12.75169]
[1779380331177,26.14,77142.08,0.0,0.16282,0.00018,12.77752]
[1779380336213,26.14,77138.47,0.0,0.16217,0.00018,12.74409]
[1779380339351,26.14,77136.27,0.0,0.16179,0.00018,12.72422]
[1779380339402,26.14,77136.27,0.0,0.16179,0.00018,12.72422]
[1779380340083,26.14,77136.27,0.0,0.16179,0.00018,12.72422]
[1779380340238,26.14,77136.27,0.0,0.16179,0.00018,12.72422]
[1779380340556,26.14,77134.93,0.0,0.16155,0.00018,12.71167]
[1779380340662,26.14,77134.93,0.0,0.16155,0.00018,12.71167]
[1779380341247,26.15,77117.4,0.0,0.15841,0.00018,12.54684]
[1779380341729,26.15,77117.4,0.0,0.15841,0.00018,12.54684]
[1779380341742,26.15,77117.4,0.0,0.15841,0.00018,12.54684]
[1779380341772,26.15,77117.4,0.0,0.15841,0.00018,12.54684]
[1779380342255,26.15,77113.89,0.0,0.1578,0.00018,12.51412]
[1779380343756,26.15,77113.18,0.0,0.15768,0.00018,12.50777]
[1779380344189,26.15,77115.73,0.0,0.15814,0.00018,12.53208]
[1779380349215,26.15,77117.89,0.0,0.15854,0.00018,12.55354]
[1779380350580,26.15,77118.73,0.0,0.1587,0.00018,12.56198]
[1779380350596,26.15,77117.21,0.0,0.15843,0.00018,12.54766]
[1779380352832,26.15,77114.02,0.0,0.15787,0.00018,12.51794]
[1779380354403,26.15,77103.9,0.0,0.15608,0.00018,12.42277]
[1779380358795,26.15,77097.19,0.0,0.15491,0.00018,12.3603]
[1779380358880,26.15,77097.19,0.0,0.15491,0.00018,12.3603]
[1779380359239,26.15,77097.19,0.0,0.15491,0.00018,12.3603]
[1779380359617,26.15,77096.3,0.0,0.15476,0.00018,12.35216]
[1779380359700,26.15,77096.3,0.0,0.15476,0.00018,12.35216]
[1779380359715,26.15,77096.3,0.0,0.15476,0.00018,12.35216]
[1779380360196,26.15,77077.26,0.0,0.15145,0.00017,12.17346]
[1779380362382,26.16,77071.41,0.0,0.15047,0.00017,12.11979]
[1779380363227,26.16,77069.41,0.0,0.15013,0.00017,12.1012]
[1779380363468,26.16,77069.41,0.0,0.15013,0.00017,12.1012]
[1779380363788,26.16,77069.41,0.0,0.15013,0.00017,12.1012]
[1779380363913,26.16,77064.4,0.0,0.14927,0.00017,12.0544]
[1779380365676,26.16,77063.4,0.0,0.14911,0.00017,12.04532]
[1779380365724,26.16,77063.4,0.0,0.14911,0.00017,12.04532]
[1779380365801,26.16,77059.87,0.0,0.1485,0.00017,12.01217]
[1779380366334,26.16,77059.87,0.0,0.1485,0.00017,12.01217]
[1779380366363,26.16,77059.87,0.0,0.1485,0.00017,12.01217]
[1779380366464,26.16,77067.89,0.0,0.14988,0.00017,12.08796]
[1779380370501,26.16,77064.36,0.0,0.14931,0.00017,12.05633]
[1779380370566,26.16,77064.11,0.0,0.14926,0.00017,12.05398]
[1779380372505,26.16,77064.11,0.0,0.14922,0.00017,12.04896]
[1779380373052,26.16,77064.11,0.0,0.14922,0.00017,12.04896]
[1779380373270,26.16,77064.11,0.0,0.14922,0.00017,12.04896]
[1779380373402,26.16,77064.21,0.0,0.14925,0.00017,12.0505]
[1779380373696,26.16,77064.21,0.0,0.14925,0.00017,12.0505]
[1779380374055,26.16,77064.21,0.0,0.14925,0.00017,12.0505]
[1779380374125,26.16,77064.21,0.0,0.14925,0.00017,12.0505]
[1779380374164,26.16,77064.21,0.0,0.14925,0.00017,12.0505]
[1779380374225,26.16,77064.21,0.0,0.14925,0.00017,12.0505]
[1779380374251,26.17,77071.81,0.0,0.15056,0.00017,12.12249]
[1779380374325,26.17,77071.81,0.0,0.15056,0.00017,12.12249]
[1779380374337,26.17,77071.81,0.0,0.15056,0.00017,12.12249]
[1779380374641,26.17,77071.81,0.0,0.15056,0.00017,12.12249]
[1779380374688,26.17,77071.81,0.0,0.15056,0.00017,12.12249]
[1779380374909,26.17,77071.81,0.0,0.15056,0.00017,12.12249]
[1779380374931,26.17,77071.81,0.0,0.15056,0.00017,12.12249]
[1779380375116,26.17,77071.81,0.0,0.15056,0.00017,12.12249]
[1779380375165,26.17,77071.81,0.0,0.15056,0.00017,12.12249]
[1779380375294,26.17,77081.16,0.0,0.15219,0.00017,12.21086]
[1779380375334,26.17,77081.16,0.0,0.15219,0.00017,12.21086]
[1779380375368,26.17,77081.16,0.0,0.15219,0.00017,12.21086]
[1779380375559,26.17,77081.16,0.0,0.15219,0.00017,12.21086]
[1779380375581,26.17,77081.16,0.0,0.15219,0.00017,12.21086]
[1779380375589,26.17,77081.16,0.0,0.15219,0.00017,12.21086]
[1779380375592,26.17,77081.16,0.0,0.15219,0.00017,12.21086]
[1779380375611,26.17,77081.16,0.0,0.15219,0.00017,12.21086]
[1779380375791,26.17,77082.57,0.0,0.15244,0.00017,12.22449]
[1779380376553,26.17,77082.57,0.0,0.15244,0.00017,12.22449]
[1779380376568,26.17,77082.57,0.0,0.15244,0.00017,12.22449]
[1779380376578,26.17,77082.57,0.0,0.15244,0.00017,12.22449]
[1779380377291,26.17,77081.98,0.0,0.15234,0.00017,12.21929]
[1779380377522,26.17,77081.98,0.0,0.15234,0.00017,12.21929]
[1779380377642,26.17,77083.96,0.0,0.15269,0.00017,12.2379]
[1779380382539,26.17,77091.83,0.0,0.15409,0.00017,12.31334]
[1779380387574,26.17,77091.38,0.0,0.15403,0.00017,12.31021]
[1779380392608,26.18,77093.94,0.0,0.1545,0.00018,12.33539]
[1779380397674,26.18,77094.69,0.0,0.15465,0.00018,12.34353]
[1779380397691,26.18,77094.69,0.0,0.15465,0.00018,12.34353]
[1779380397753,26.18,77094.69,0.0,0.15465,0.00018,12.34353]
[1779380397845,26.18,77097.29,0.0,0.15511,0.00018,12.36816]
[1779380403760,26.18,77100.26,0.0,0.15564,0.00018,12.39656]
[1779380408731,26.18,77110.78,0.0,0.1575,0.00018,12.4957]
[1779380413764,26.18,77112.68,0.0,0.15783,0.00018,12.51331]
[1779380418800,26.18,77115.26,0.0,0.15829,0.00018,12.5373]
[1779380423832,26.18,77123.03,0.0,0.15969,0.00018,12.61109]
[1779380426275,26.18,77131.52,0.0,0.16121,0.00018,12.69113]
[1779380426399,26.18,77131.52,0.0,0.16121,0.00018,12.69113]
[1779380426405,26.18,77131.52,0.0,0.16121,0.00018,12.69113]
[1779380426597,26.18,77131.52,0.0,0.16121,0.00018,12.69113]
[1779380427580,26.18,77131.52,0.0,0.16121,0.00018,12.69116]
[1779380427619,26.18,77131.52,0.0,0.16121,0.00018,12.69116]
[1779380427771,26.18,77131.52,0.0,0.16121,0.00018,12.69116]
[1779380427861,26.18,77132.32,0.0,0.16136,0.00018,12.69875]
[1779380432895,26.18,77134.46,0.0,0.1617,0.00018,12.71391]
[1779380437932,26.18,77136.17,0.0,0.16202,0.00018,12.73033]
[1779380442966,26.18,77136.34,0.0,0.16205,0.00018,12.7323]
[1779380445981,26.18,77133.12,0.0,0.16148,0.00018,12.70219]
[1779380446082,26.18,77126.07,0.0,0.16021,0.00018,12.63602]
[1779380450548,26.18,77125.49,0.0,0.16012,0.00018,12.63133]
[1779380451860,26.18,77125.26,0.0,0.16009,0.00018,12.62935]
[1779380452364,26.18,77111.85,0.0,0.15769,0.00018,12.50325]
[1779380454541,26.19,77107.84,0.0,0.15699,0.00018,12.46569]
[1779380454665,26.19,77107.84,0.0,0.15699,0.00018,12.46569]
[1779380455287,26.19,77106.88,0.0,0.15682,0.00018,12.45675]
[1779380456575,26.19,77106.73,0.0,0.15679,0.00018,12.45543]
[1779380456682,26.19,77106.73,0.0,0.15679,0.00018,12.45543]
[1779380457065,26.19,77106.01,0.0,0.15667,0.00018,12.44875]
[1779380458071,26.19,77115.1,0.0,0.15828,0.00018,12.53418]
[1779380460681,26.19,77119.22,0.0,0.15901,0.00018,12.57284]
[1779380468145,26.18,77117.3,0.0,0.15865,0.00018,12.55402]
[1779380468870,26.18,77117.3,0.0,0.15865,0.00018,12.55402]
[1779380472979,26.18,77117.52,0.0,0.15869,0.00018,12.55569]
[1779380478214,26.18,77119.48,0.0,0.15902,0.00018,12.57351]
[1779380483252,26.18,77118.34,0.0,0.15881,0.00018,12.56234]
[1779380488287,26.18,77118.01,0.0,0.15875,0.00018,12.55883]
[1779380493325,26.18,77121.92,0.0,0.1594,0.00018,12.59068]
[1779380497684,26.18,77121.34,0.0,0.15931,0.00018,12.58596]
[1779380501729,26.18,77120.68,0.0,0.15921,0.00018,12.58046]
[1779380501737,26.18,77120.68,0.0,0.15921,0.00018,12.58046]
[1779380501773,26.18,77120.68,0.0,0.15921,0.00018,12.58046]
[1779380501895,26.18,77120.68,0.0,0.15921,0.00018,12.58046]
[1779380502392,26.18,77120.68,0.0,0.15921,0.00018,12.58065]
[1779380503716,26.18,77116.46,0.0,0.15846,0.00018,12.54116]
[1779380503746,26.18,77116.46,0.0,0.15846,0.00018,12.54116]
[1779380504401,26.19,77113.13,0.0,0.15787,0.00018,12.51009]
[1779380505765,26.19,77112.87,0.0,0.15783,0.00018,12.50793]
[1779380506465,26.19,77113.39,0.0,0.15793,0.00018,12.51311]
[1779380507794,26.19,77114.45,0.0,0.15812,0.00018,12.52337]
[1779380507801,26.19,77114.45,0.0,0.15812,0.00018,12.52337]
[1779380507805,26.19,77114.45,0.0,0.15812,0.00018,12.52337]
[1779380511907,26.19,77115.06,0.0,0.15823,0.00018,12.52907]
[1779380511915,26.19,77115.06,0.0,0.15823,0.00018,12.52907]
[1779380511923,26.19,77115.06,0.0,0.15823,0.00018,12.52907]
[1779380512461,26.19,77115.06,0.0,0.15823,0.00018,12.52905]
[1779380513958,26.19,77115.65,0.0,0.15834,0.00018,12.53459]
[1779380514526,26.19,77119.05,0.0,0.15894,0.00018,12.56655]
[1779380516006,26.19,77119.05,0.0,0.15894,0.00018,12.56652]
[1779380516013,26.19,77119.05,0.0,0.15894,0.00018,12.56652]
[1779380516489,26.19,77120.92,0.0,0.15927,0.00018,12.58406]
[1779380518053,26.19,77121.57,0.0,0.15939,0.00018,12.5901]
[1779380518506,26.19,77122.42,0.0,0.15954,0.00018,12.59801]
[1779380523508,26.19,77123.13,0.0,0.15966,0.00018,12.60434]
[1779380528532,26.18,77124.99,0.0,0.15998,0.00018,12.62134]
[1779380530353,26.18,77124.09,0.0,0.15982,0.00018,12.61265]
[1779380530358,26.18,77124.09,0.0,0.15982,0.00018,12.61265]
[1779380535376,26.18,77118.47,0.0,0.1588,0.00018,12.55932]
[1779380538562,26.18,77120.77,0.0,0.15921,0.00018,12.58087]
[1779380538571,26.18,77120.77,0.0,0.15921,0.00018,12.58087]
[1779380540627,26.18,77119.73,0.0,0.15902,0.00018,12.57098]
[1779380540633,26.18,77119.73,0.0,0.15902,0.00018,12.57098]
[1779380540641,26.18,77119.73,0.0,0.15902,0.00018,12.57098]
[1779380542670,26.18,77118.89,0.0,0.15887,0.00018,12.56302]
[1779380542678,26.18,77118.89,0.0,0.15887,0.00018,12.56302]
[1779380542679,26.18,77118.89,0.0,0.15887,0.00018,12.56302]
[1779380542688,26.18,77118.89,0.0,0.15887,0.00018,12.56302]
[1779380544726,26.18,77117.78,0.0,0.15868,0.00018,12.55256]
[1779380544743,26.18,77117.78,0.0,0.15868,0.00018,12.55256]
[1779380544792,26.18,77118.14,0.0,0.15874,0.00018,12.55595]
[1779380546785,26.18,77118.14,0.0,0.15874,0.00018,12.55597]
[1779380547508,26.18,77118.45,0.0,0.1588,0.00018,12.55889]
[1779380549716,26.18,77112.04,0.0,0.15766,0.00018,12.49862]
[1779380549760,26.18,77112.04,0.0,0.15766,0.00018,12.49862]
[1779380549851,26.18,77110.95,0.0,0.15746,0.00018,12.48842]
[1779380550884,26.18,77110.95,0.0,0.15746,0.00018,12.48842]
[1779380551554,26.18,77109.01,0.0,0.15707,0.00018,12.46493]
[1779380552938,26.18,77107.79,0.0,0.15686,0.00018,12.45356]
[1779380552949,26.18,77107.79,0.0,0.15686,0.00018,12.45356]
[1779380554971,26.18,77107.5,0.0,0.15681,0.00018,12.45108]
[1779380554988,26.18,77107.5,0.0,0.15681,0.00018,12.45108]
[1779380554998,26.18,77105.34,0.0,0.15643,0.00018,12.43089]
[1779380557027,26.18,77105.34,0.0,0.15643,0.00018,12.43101]
[1779380557605,26.18,77106.64,0.0,0.15666,0.00018,12.44336]
[1779380561004,26.18,77106.34,0.0,0.15662,0.00018,12.44083]
[1779380561029,26.18,77106.34,0.0,0.15662,0.00018,12.44083]
[1779380561045,26.18,77106.34,0.0,0.15662,0.00018,12.44083]
[1779380561064,26.18,77106.34,0.0,0.15662,0.00018,12.44083]
[1779380561155,26.18,77106.34,0.0,0.15662,0.00018,12.44083]
[1779380561194,26.18,77106.34,0.0,0.15662,0.00018,12.44083]
[1779380561253,26.19,77106.77,0.0,0.15669,0.00018,12.44498]
[1779380562756,26.19,77099.27,0.0,0.15537,0.00018,12.37459]
[1779380562801,26.19,77099.27,0.0,0.15537,0.00018,12.37459]
[1779380563153,26.19,77099.27,0.0,0.15537,0.00018,12.37459]
[1779380563549,26.19,77107.86,0.0,0.15689,0.00018,12.45543]
[1779380565192,26.19,77111.04,0.0,0.15746,0.00018,12.48552]
[1779380565197,26.19,77111.04,0.0,0.15746,0.00018,12.48552]
[1779380565200,26.19,77111.04,0.0,0.15746,0.00018,12.48552]
[1779380567221,26.19,77110.19,0.0,0.15731,0.00018,12.47769]
[1779380567231,26.19,77110.19,0.0,0.15731,0.00018,12.47769]
[1779380567245,26.19,77109.19,0.0,0.15713,0.00018,12.46834]
[1779380569260,26.19,77109.19,0.0,0.15714,0.00018,12.46839]
[1779380569589,26.19,77109.12,0.0,0.15712,0.00018,12.46781]
[1779380573326,26.19,77108.17,0.0,0.15696,0.00018,12.45909]
[1779380573338,26.19,77108.17,0.0,0.15696,0.00018,12.45909]
[1779380573365,26.19,77108.17,0.0,0.15696,0.00018,12.45909]
[1779380573374,26.19,77108.17,0.0,0.15696,0.00018,12.45909]
[1779380573398,26.19,77108.17,0.0,0.15696,0.00018,12.45909]
[1779380573428,26.19,77105.66,0.0,0.15652,0.00018,12.43556]
[1779380575404,26.19,77105.66,0.0,0.15652,0.00018,12.43563]
[1779380575608,26.19,77101.01,0.0,0.1557,0.00018,12.39203]
[1779380576009,26.19,77101.01,0.0,0.1557,0.00018,12.39203]
[1779380576215,26.19,77101.01,0.0,0.1557,0.00018,12.39203]
[1779380576578,26.19,77097.9,0.0,0.15516,0.00018,12.36296]
[1779380576665,26.19,77097.9,0.0,0.15516,0.00018,12.36296]
[1779380576924,26.19,77097.9,0.0,0.15516,0.00018,12.36313]
[1779380577931,26.19,77081.82,0.0,0.15236,0.00017,12.21258]
[1779380579710,26.19,77080.02,0.0,0.15206,0.00017,12.19638]
[1779380579945,26.19,77078.3,0.0,0.15178,0.00017,12.18096]
[1779380582101,26.19,77068.93,0.0,0.15017,0.00017,12.09356]
[1779380587286,26.2,77070.62,0.0,0.15056,0.00017,12.11472]
[1779380593043,26.21,77062.99,0.0,0.1493,0.00017,12.04544]
[1779380598080,26.21,77059.16,0.0,0.14869,0.00017,12.01197]
[1779380601098,26.22,77068.24,0.0,0.15028,0.00017,12.0989]
[1779380606134,26.22,77065.38,0.0,0.14983,0.00017,12.07447]
[1779380611171,26.22,77066.69,0.0,0.15004,0.00017,12.08324]
[1779380616210,26.23,77061.11,0.0,0.1491,0.00017,12.03195]
[1779380621243,26.23,77065.57,0.0,0.14988,0.00017,12.07478]
[1779380626277,26.23,77060.33,0.0,0.14901,0.00017,12.02678]
[1779380631313,26.23,77065.63,0.0,0.14993,0.00017,12.07733]
[1779380636332,26.23,77065.27,0.0,0.14988,0.00017,12.07452]
[1779380641382,26.24,77075.86,0.0,0.15171,0.00017,12.17436]
[1779380644404,26.24,77090.94,0.0,0.15434,0.00017,12.31612]
[1779380648705,26.24,77075.66,0.0,0.1517,0.00017,12.17354]
[1779380654475,26.24,77071.69,0.0,0.15104,0.00017,12.13772]
[1779380659495,26.24,77075.99,0.0,0.15179,0.00017,12.17833]
[1779380664546,26.24,77080.78,0.0,0.15262,0.00017,12.22362]
[1779380669581,26.24,77084.14,0.0,0.15322,0.00017,12.25607]
[1779380674616,26.25,77084.63,0.0,0.15329,0.00017,12.2569]
[1779380679654,26.25,77084.86,0.0,0.15336,0.00017,12.26074]
[1779380684686,26.25,77085.8,0.0,0.15355,0.00017,12.27126]
[1779380689720,26.26,77087.78,0.0,0.15393,0.00017,12.29146]
[1779380693778,26.26,77089.99,0.0,0.15434,0.00017,12.31342]
[1779380694758,26.26,77094.85,0.0,0.1552,0.00018,12.35927]
[1779380700596,26.26,77098.39,0.0,0.15584,0.00018,12.39385]
[1779380703702,26.26,77098.8,0.0,0.15592,0.00018,12.3979]
[1779380703725,26.26,77102.17,0.0,0.15652,0.00018,12.42992]
[1779380708574,26.27,77101.73,0.0,0.15646,0.00018,12.42646]
[1779380708600,26.27,77101.73,0.0,0.15646,0.00018,12.42646]
[1779380708675,26.27,77098.9,0.0,0.15596,0.00018,12.40013]
[1779380713890,26.27,77093.76,0.0,0.15509,0.00018,12.35336]
[1779380718925,26.27,77089.72,0.0,0.15441,0.00017,12.31729]
[1779380721946,26.27,77081.28,0.0,0.15297,0.00017,12.23937]
[1779380726982,26.28,77076.98,0.0,0.15224,0.00017,12.2001]
[1779380728300,26.28,77076.98,0.0,0.15224,0.00017,12.2001]
[1779380728302,26.28,77073.44,0.0,0.15163,0.00017,12.16711]
[1779380731100,26.28,77072.64,0.0,0.1515,0.00017,12.15995]
[1779380732418,26.28,77077.84,0.0,0.15235,0.00017,12.20346]
[1779380732431,26.28,77078.22,0.0,0.15242,0.00017,12.20718]
[1779380737178,26.28,77079.02,0.0,0.15256,0.00017,12.21506]
[1779380737200,26.28,77072.91,0.0,0.15151,0.00017,12.15798]
[1779380740470,26.28,77071.28,0.0,0.15123,0.00017,12.14301]
[1779380740526,26.28,77071.28,0.0,0.15123,0.00017,12.14301]
[1779380740624,26.28,77067.41,0.0,0.15057,0.00017,12.10697]
[1779380745941,26.28,77063.26,0.0,0.14988,0.00017,12.06924]
[1779380746115,26.28,77056.43,0.0,0.14872,0.00017,12.00565]
[1779380749424,26.29,77050.44,0.0,0.14772,0.00017,11.95093]
[1779380749500,26.29,77050.44,0.0,0.14772,0.00017,11.95093]
[1779380749735,26.29,77050.44,0.0,0.14772,0.00017,11.95093]
[1779380749834,26.29,77049.61,0.0,0.1476,0.00017,11.94384]
[1779380749843,26.29,77049.61,0.0,0.1476,0.00017,11.94384]
[1779380750765,26.29,77044.95,0.0,0.14682,0.00017,11.90098]
[1779380751457,26.29,77044.95,0.0,0.14682,0.00017,11.90098]
[1779380751466,26.29,77044.95,0.0,0.14682,0.00017,11.90098]
[1779380751493,26.29,77044.95,0.0,0.14682,0.00017,11.90098]
[1779380751604,26.29,77044.95,0.0,0.14682,0.00017,11.90098]
[1779380751797,26.29,77046.02,0.0,0.14701,0.00017,11.91164]
[1779380753591,26.29,77050.94,0.0,0.14787,0.00017,11.95916]
[1779380753655,26.29,77053.19,0.0,0.14826,0.00017,11.98017]
[1779380757870,26.3,77053.98,0.0,0.14844,0.00017,11.99005]
[1779380758343,26.3,77053.98,0.0,0.14844,0.00017,11.99005]
[1779380758361,26.3,77053.98,0.0,0.14844,0.00017,11.99005]
[1779380759498,26.3,77061.28,0.0,0.14969,0.00017,12.05886]
[1779380759600,26.3,77061.95,0.0,0.14982,0.00017,12.06572]
[1779380764656,26.3,77063.82,0.0,0.15017,0.00017,12.08513]
[1779380770282,26.31,77070.42,0.0,0.15133,0.00017,12.14826]
[1779380775288,26.31,77071.34,0.0,0.1515,0.00017,12.15725]
[1779380781360,26.31,77078.54,0.0,0.15276,0.00017,12.22559]
[1779380786403,26.31,77078.6,0.0,0.15278,0.00017,12.22646]
[1779380791430,26.31,77082.24,0.0,0.15336,0.00017,12.2555]
[1779380792437,26.31,77091.87,0.0,0.15504,0.00017,12.3456]
[1779380797471,26.31,77093.55,0.0,0.15535,0.00018,12.36222]
[1779380802512,26.31,77097.06,0.0,0.15599,0.00018,12.39588]
[1779380807541,26.32,77094.79,0.0,0.1556,0.00018,12.37532]
[1779380811434,26.32,77095.22,0.0,0.15568,0.00018,12.3797]
[1779380811869,26.32,77096.89,0.0,0.15598,0.00018,12.39542]
[1779380813487,26.32,77096.45,0.0,0.1559,0.00018,12.39141]
[1779380813589,26.32,77105.76,0.0,0.15754,0.00018,12.47858]
[1779380818618,26.32,77104.34,0.0,0.15729,0.00018,12.46509]
[1779380821642,26.32,77096.32,0.0,0.15588,0.00018,12.38998]
[1779380826677,26.32,77103.69,0.0,0.15717,0.00018,12.45883]
[1779380830704,26.32,77113.25,0.0,0.15886,0.00018,12.54803]
[1779380835740,26.31,77112.09,0.0,0.15864,0.00018,12.53646]
[1779380840777,26.31,77113.91,0.0,0.15895,0.00018,12.55284]
[1779380845812,26.31,77112.74,0.0,0.15873,0.00018,12.54123]
[1779380849840,26.31,77124.92,0.0,0.16089,0.00018,12.65475]
[1779380854875,26.31,77125.1,0.0,0.16085,0.00018,12.64995]
[1779380859911,26.31,77126.33,0.0,0.16105,0.00018,12.66042]
[1779380864952,26.3,77127.5,0.0,0.16123,0.00018,12.67002]
[1779380869017,26.3,77122.63,0.0,0.16034,0.00018,12.62361]
[1779380869886,26.3,77121.2,0.0,0.16009,0.00018,12.61022]
[1779380874898,26.3,77121.43,0.0,0.16012,0.00018,12.61172]
[1779380879904,26.3,77122.94,0.0,0.16037,0.00018,12.62506]
[1779380884923,26.3,77124.05,0.0,0.16055,0.00018,12.63441]
[1779380886838,26.3,77124.22,0.0,0.16057,0.00018,12.63564]
[1779380886843,26.3,77124.22,0.0,0.16057,0.00018,12.63564]
[1779380886867,26.3,77124.22,0.0,0.16057,0.00018,12.63564]
[1779380888884,26.29,77123.45,0.0,0.16043,0.00018,12.62825]
[1779380888985,26.29,77123.96,0.0,0.16052,0.00018,12.63267]
[1779380892999,26.29,77122.27,0.0,0.16021,0.00018,12.61647]
[1779380893009,26.29,77122.5,0.0,0.16024,0.00018,12.61845]
[1779380893023,26.29,77122.5,0.0,0.16024,0.00018,12.61845]
[1779380895038,26.29,77122.95,0.0,0.16032,0.00018,12.62233]
[1779380895066,26.29,77122.95,0.0,0.16032,0.00018,12.62233]
[1779380895483,26.29,77122.95,0.0,0.16032,0.00018,12.62233]
[1779380895547,26.29,77122.95,0.0,0.16032,0.00018,12.62233]
[1779380895584,26.29,77119.43,0.0,0.15969,0.00018,12.58919]
[1779380896301,26.29,77119.43,0.0,0.15969,0.00018,12.58919]
[1779380896349,26.29,77119.43,0.0,0.15969,0.00018,12.58919]
[1779380896432,26.29,77111.81,0.0,0.15833,0.00018,12.51766]
[1779380898180,26.29,77103.94,0.0,0.15693,0.00018,12.4438]
[1779380899212,26.29,77103.94,0.0,0.15693,0.00018,12.4438]
[1779380899235,26.29,77103.94,0.0,0.15693,0.00018,12.4438]
[1779380899503,26.29,77102.9,0.0,0.15675,0.00018,12.43412]
[1779380901232,26.29,77102.9,0.0,0.15675,0.00018,12.43419]
[1779380901276,26.29,77102.9,0.0,0.15675,0.00018,12.43419]
[1779380902004,26.29,77102.9,0.0,0.15675,0.00018,12.43419]
[1779380902009,26.29,77103.12,0.0,0.15679,0.00018,12.43638]
[1779380903285,26.29,77103.12,0.0,0.15679,0.00018,12.43638]
[1779380903291,26.29,77103.12,0.0,0.15679,0.00018,12.43638]
[1779380903301,26.29,77103.12,0.0,0.15679,0.00018,12.43638]
[1779380903418,26.29,77103.12,0.0,0.15679,0.00018,12.43638]
[1779380903430,26.29,77103.12,0.0,0.15679,0.00018,12.43638]
[1779380903531,26.29,77100.32,0.0,0.1563,0.00018,12.41021]
[1779380905421,26.29,77101.57,0.0,0.15652,0.00018,12.422]
[1779380905434,26.29,77101.93,0.0,0.15659,0.00018,12.42546]
[1779380911270,26.29,77100.49,0.0,0.15629,0.00018,12.40702]
[1779380916984,26.29,77102.17,0.0,0.15659,0.00018,12.42295]
[1779380917077,26.29,77101.72,0.0,0.15651,0.00018,12.41877]
[1779380917313,26.29,77101.25,0.0,0.15643,0.00018,12.41441]
[1779380922348,26.29,77104.32,0.0,0.15697,0.00018,12.44328]
[1779380927383,26.29,77102.52,0.0,0.15665,0.00018,12.42634]
[1779380932418,26.29,77102.64,0.0,0.15667,0.00018,12.42746]
[1779380936456,26.29,77108.22,0.0,0.15766,0.00018,12.47957]
[1779380936480,26.29,77108.22,0.0,0.15766,0.00018,12.47957]
[1779380937028,26.29,77108.33,0.0,0.15767,0.00018,12.48038]
[1779380937986,26.29,77108.33,0.0,0.15767,0.00018,12.48038]
[1779380938090,26.29,77107.95,0.0,0.1576,0.00018,12.47682]
[1779380938116,26.29,77107.95,0.0,0.1576,0.00018,12.47682]
[1779380938121,26.29,77107.95,0.0,0.1576,0.00018,12.47682]
[1779380938160,26.29,77107.95,0.0,0.1576,0.00018,12.47682]
[1779380938467,26.29,77107.95,0.0,0.1576,0.00018,12.47671]
[1779380939593,26.29,77107.95,0.0,0.1576,0.00018,12.47671]
[1779380939603,26.29,77107.95,0.0,0.1576,0.00018,12.47671]
[1779380939636,26.29,77107.95,0.0,0.1576,0.00018,12.47671]
[1779380939695,26.29,77107.52,0.0,0.15752,0.00018,12.47257]
[1779380940174,26.29,77107.52,0.0,0.15752,0.00018,12.47257]
[1779380940183,26.29,77107.52,0.0,0.15752,0.00018,12.47257]
[1779380940206,26.29,77107.52,0.0,0.15752,0.00018,12.47257]
[1779380940481,26.29,77107.52,0.0,0.15752,0.00018,12.47245]
[1779380942197,26.29,77106.48,0.0,0.15733,0.00018,12.4626]
[1779380942233,26.29,77106.48,0.0,0.15733,0.00018,12.4626]
[1779380942497,26.29,77105.2,0.0,0.15711,0.00018,12.4505]
[1779380943314,26.29,77105.2,0.0,0.15711,0.00018,12.4505]
[1779380943502,26.29,77104.61,0.0,0.157,0.00018,12.44488]
[1779380948537,26.29,77112.75,0.0,0.15843,0.00018,12.52056]
[1779380953572,26.29,77115.17,0.0,0.15884,0.00018,12.54238]
[1779380954707,26.29,77115.17,0.0,0.15884,0.00018,12.54238]
[1779380956558,26.29,77114.82,0.0,0.15878,0.00018,12.53877]
[1779380961628,26.29,77115.52,0.0,0.15888,0.00018,12.54447]
[1779380966662,26.28,77119.76,0.0,0.15963,0.00018,12.58354]
[1779380971881,26.28,77121.0,0.0,0.15984,0.00018,12.59461]
[1779380976914,26.28,77120.98,0.0,0.15976,0.00018,12.58804]
[1779380976993,26.28,77123.5,0.0,0.16021,0.00018,12.61149]
[1779380981776,26.28,77131.51,0.0,0.16163,0.00018,12.68559]
[1779380986176,26.28,77131.0,0.0,0.16151,0.00018,12.67973]
[1779380986810,26.28,77131.08,0.0,0.16152,0.00018,12.68024]
[1779380990059,26.28,77122.71,0.0,0.16001,0.00018,12.60116]
[1779380991849,26.27,77107.48,0.0,0.1573,0.00018,12.45813]
[1779380996885,26.27,77114.36,0.0,0.15852,0.00018,12.52268]
[1779381001920,26.27,77116.55,0.0,0.1589,0.00018,12.54306]
[1779381007963,26.27,77116.53,0.0,0.1589,0.00018,12.5427]
[1779381009834,26.27,77117.38,0.0,0.15905,0.00018,12.55064]
[1779381009977,26.27,77122.72,0.0,0.16,0.00018,12.60065]
[1779381013932,26.27,77124.32,0.0,0.16028,0.00018,12.61531]
[1779381014015,26.27,77127.15,0.0,0.16079,0.00018,12.64171]
[1779381015969,26.27,77127.15,0.0,0.16078,0.00018,12.64159]
[1779381016021,26.27,77128.53,0.0,0.16103,0.00018,12.65437]
[1779381018028,26.27,77128.53,0.0,0.16102,0.00018,12.65421]
[1779381018095,26.27,77127.64,0.0,0.16086,0.00018,12.64569]
[1779381024077,26.27,77127.47,0.0,0.16081,0.00018,12.64308]
[1779381029109,26.27,77130.56,0.0,0.16135,0.00018,12.67107]
[1779381029658,26.27,77130.56,0.0,0.16135,0.00018,12.67107]
[1779381030118,26.27,77131.45,0.0,0.16151,0.00018,12.67942]
[1779381035151,26.27,77142.44,0.0,0.16342,0.00018,12.77603]
[1779381039179,26.26,77151.9,0.0,0.16512,0.00018,12.86346]
[1779381041966,26.26,77153.11,0.0,0.16533,0.00018,12.87443]
[1779381042097,26.26,77153.63,0.0,0.16541,0.00018,12.87849]
[1779381042559,26.26,77153.63,0.0,0.16541,0.00018,12.87849]
[1779381043118,26.26,77159.7,0.0,0.16651,0.00018,12.93483]
[1779381046352,26.26,77161.83,0.0,0.16689,0.00018,12.95442]
[1779381047081,26.26,77160.86,0.0,0.16671,0.00018,12.94511]
[1779381052086,26.25,77161.76,0.0,0.16684,0.00018,12.95159]
[1779381057093,26.25,77165.2,0.0,0.16747,0.00018,12.98367]
[1779381062101,26.25,77158.52,0.0,0.16623,0.00018,12.92082]
[1779381067114,26.25,77155.36,0.0,0.16565,0.00018,12.89093]
[1779381072126,26.25,77156.0,0.0,0.16574,0.00018,12.89543]
[1779381077140,26.25,77160.48,0.0,0.16653,0.00018,12.93582]
[1779381082160,26.24,77162.1,0.0,0.16681,0.00018,12.95055]
[1779381087168,26.24,77162.33,0.0,0.16685,0.00018,12.95223]
[1779381092184,26.24,77166.07,0.0,0.16748,0.00018,12.9816]
[1779381097184,26.24,77166.23,0.0,0.16749,0.00018,12.98234]
[1779381102207,26.24,77165.9,0.0,0.16742,0.00018,12.97856]
[1779381107219,26.24,77167.03,0.0,0.16761,0.00018,12.98852]
[1779381112165,26.24,77152.93,0.0,0.16501,0.00018,12.85563]
[1779381117178,26.24,77153.58,0.0,0.16512,0.00018,12.86126]
[1779381122187,26.23,77153.57,0.0,0.1651,0.00018,12.86006]
[1779381127207,26.23,77156.35,0.0,0.16558,0.00018,12.88479]
[1779381132213,26.23,77153.26,0.0,0.16497,0.00018,12.85376]
[1779381137217,26.22,77152.28,0.0,0.16475,0.00018,12.84212]
[1779381140163,26.22,77162.97,0.0,0.16667,0.00018,12.94058]
[1779381145169,26.22,77165.97,0.0,0.16722,0.00018,12.96852]
[1779381150170,26.22,77167.16,0.0,0.16742,0.00018,12.97918]
[1779381154284,26.21,77160.78,0.0,0.16617,0.00018,12.91262]
[1779381159307,26.21,77158.22,0.0,0.16568,0.00018,12.88739]
[1779381159320,26.21,77158.22,0.0,0.16568,0.00018,12.88739]
[1779381159415,26.21,77158.22,0.0,0.16568,0.00018,12.88739]
[1779381160029,26.21,77158.22,0.0,0.16567,0.00018,12.88718]
[1779381165067,26.21,77155.89,0.0,0.16523,0.00018,12.86435]
[1779381165576,26.21,77155.89,0.0,0.16523,0.00018,12.86435]
[1779381166073,26.21,77157.25,0.0,0.16547,0.00018,12.87692]
[1779381171112,26.2,77167.06,0.0,0.16725,0.00018,12.96783]
[1779381176146,26.2,77172.82,0.0,0.1683,0.00019,13.02109]
[1779381181191,26.2,77173.16,0.0,0.16835,0.00019,13.02342]
[1779381186223,26.2,77177.71,0.0,0.16917,0.00019,13.06514]
[1779381188237,26.19,77185.68,0.0,0.17059,0.00019,13.13682]
[1779381188352,26.19,77185.68,0.0,0.17059,0.00019,13.13682]
[1779381189255,26.19,77185.79,0.0,0.17055,0.00019,13.13466]
[1779381194280,26.16,77181.87,0.0,0.16957,0.00019,13.08572]
[1779381195648,26.16,77182.06,0.0,0.1696,0.00019,13.08697]
[1779381195663,26.16,77182.06,0.0,0.1696,0.00019,13.08697]
[1779381195727,26.16,77182.06,0.0,0.1696,0.00019,13.08697]
[1779381195791,26.16,77182.06,0.0,0.1696,0.00019,13.08697]
[1779381196303,26.16,77186.27,0.0,0.17038,0.00019,13.1263]
[1779381197837,26.16,77188.43,0.0,0.17078,0.00019,13.14635]
[1779381198316,26.15,77188.74,0.0,0.17077,0.00019,13.14618]
[1779381204124,26.13,77191.71,0.0,0.17112,0.00019,13.16391]
[1779381205234,26.13,77191.71,0.0,0.17112,0.00019,13.16391]
[1779381205246,26.13,77192.69,0.0,0.1713,0.00019,13.17283]
[1779381206452,26.13,77195.91,0.0,0.1719,0.00019,13.20283]
[1779381206465,26.13,77195.91,0.0,0.1719,0.00019,13.20283]
[1779381206473,26.13,77195.91,0.0,0.1719,0.00019,13.20283]
[1779381208474,26.13,77198.06,0.0,0.1723,0.00019,13.22276]
[1779381208480,26.13,77198.06,0.0,0.1723,0.00019,13.22276]
[1779381208535,26.13,77198.06,0.0,0.1723,0.00019,13.22276]
[1779381208826,26.13,77198.06,0.0,0.1723,0.00019,13.22276]
[1779381209271,26.13,77199.61,0.0,0.17258,0.00019,13.23666]
[1779381210550,26.12,77200.1,0.0,0.17266,0.00019,13.24092]
[1779381210559,26.12,77200.1,0.0,0.17266,0.00019,13.24092]
[1779381210755,26.12,77200.1,0.0,0.17266,0.00019,13.24092]
[1779381210993,26.12,77200.1,0.0,0.17266,0.00019,13.24092]
[1779381212591,26.12,77205.81,0.0,0.17368,0.00019,13.28892]
[1779381212617,26.12,77205.81,0.0,0.17368,0.00019,13.28892]
[1779381213257,26.12,77205.81,0.0,0.17368,0.00019,13.28892]
[1779381212626,26.12,77207.13,0.0,0.17393,0.00019,13.30083]
[1779381214280,26.12,77209.2,0.0,0.17432,0.00019,13.32014]
[1779381215762,26.12,77210.49,0.0,0.17456,0.00019,13.33212]
[1779381215822,26.12,77209.82,0.0,0.17442,0.00019,13.32548]
[1779381221483,26.12,77211.14,0.0,0.17466,0.00019,13.33708]
[1779381226518,26.12,77214.62,0.0,0.1753,0.00019,13.36877]
[1779381231553,26.12,77212.51,0.0,0.17488,0.00019,13.34821]
[1779381235603,26.12,77217.05,0.0,0.17575,0.00019,13.39105]
[1779381235938,26.12,77217.05,0.0,0.17575,0.00019,13.39105]
[1779381236062,26.12,77217.05,0.0,0.17575,0.00019,13.39105]
[1779381236163,26.12,77217.69,0.0,0.17587,0.00019,13.39708]
[1779381239203,26.12,77220.66,0.0,0.17644,0.00019,13.425]
[1779381239363,26.12,77220.66,0.0,0.17644,0.00019,13.425]
[1779381239230,26.12,77220.79,0.0,0.17647,0.00019,13.4262]
[1779381239609,26.12,77220.79,0.0,0.17647,0.00019,13.42617]
[1779381244646,26.12,77220.35,0.0,0.17638,0.00019,13.42181]
[1779381247576,26.12,77216.7,0.0,0.17568,0.00019,13.38748]
[1779381247668,26.12,77215.38,0.0,0.17543,0.00019,13.37509]
[1779381252701,26.12,77206.79,0.0,0.1738,0.00019,13.29476]
[1779381254148,26.12,77206.79,0.0,0.1738,0.00019,13.29476]
[1779381255684,26.12,77207.22,0.0,0.17389,0.00019,13.29907]
[1779381255786,26.12,77197.66,0.0,0.17208,0.00019,13.20903]
[1779381261765,26.12,77202.07,0.0,0.1729,0.00019,13.24995]
[1779381266801,26.11,77197.96,0.0,0.1721,0.00019,13.21041]
[1779381271835,26.11,77200.01,0.0,0.17241,0.00019,13.22312]
[1779381276870,26.11,77201.63,0.0,0.1727,0.00019,13.23713]
[1779381281904,26.11,77202.28,0.0,0.17279,0.00019,13.24204]
[1779381285921,26.1,77202.59,0.0,0.17284,0.00019,13.24426]
[1779381285929,26.1,77202.59,0.0,0.17284,0.00019,13.24426]
[1779381286143,26.1,77202.59,0.0,0.17284,0.00019,13.24426]
[1779381286331,26.1,77199.28,0.0,0.17221,0.00019,13.21288]
[1779381288051,26.1,77190.02,0.0,0.17046,0.00019,13.12528]
[1779381293988,26.1,77187.83,0.0,0.17003,0.00019,13.10407]
[1779381294554,26.1,77187.83,0.0,0.17003,0.00019,13.10407]
[1779381300034,26.1,77182.68,0.0,0.16906,0.00019,13.05494]
[1779381305066,26.1,77181.65,0.0,0.16886,0.00019,13.04478]
[1779381306495,26.1,77179.24,0.0,0.16841,0.00019,13.02196]
[1779381306502,26.1,77179.24,0.0,0.16841,0.00019,13.02196]
[1779381308108,26.1,77168.21,0.0,0.16636,0.00018,12.91779]
[1779381313127,26.1,77168.35,0.0,0.16639,0.00018,12.91932]
[1779381317922,26.1,77163.93,0.0,0.16558,0.00018,12.87797]
[1779381318182,26.1,77163.99,0.0,0.16559,0.00018,12.87863]
[1779381318517,26.1,77163.99,0.0,0.16559,0.00018,12.87863]
[1779381318574,26.1,77163.99,0.0,0.16559,0.00018,12.87863]
[1779381318675,26.1,77163.99,0.0,0.16559,0.00018,12.87863]
[1779381318688,26.1,77163.99,0.0,0.16559,0.00018,12.87863]
[1779381318736,26.1,77163.99,0.0,0.16559,0.00018,12.87863]
[1779381318812,26.1,77163.99,0.0,0.16559,0.00018,12.87863]
[1779381318848,26.1,77163.99,0.0,0.16559,0.00018,12.87863]
[1779381319216,26.1,77163.99,0.0,0.16559,0.00018,12.87863]
[1779381319279,26.1,77147.73,0.0,0.16262,0.00018,12.72531]
[1779381323598,26.1,77149.23,0.0,0.16289,0.00018,12.7395]
[1779381323634,26.1,77149.23,0.0,0.16289,0.00018,12.7395]
[1779381323713,26.1,77149.23,0.0,0.16289,0.00018,12.7395]
[1779381323753,26.1,77149.23,0.0,0.16289,0.00018,12.7395]
[1779381323847,26.1,77149.23,0.0,0.16289,0.00018,12.7395]
[1779381323859,26.1,77149.23,0.0,0.16289,0.00018,12.7395]
[1779381323910,26.1,77149.23,0.0,0.16289,0.00018,12.7395]
[1779381324217,26.1,77152.16,0.0,0.16342,0.00018,12.76683]
[1779381324857,26.1,77152.16,0.0,0.16342,0.00018,12.76683]
[1779381324877,26.1,77152.16,0.0,0.16342,0.00018,12.76683]
[1779381324881,26.1,77152.16,0.0,0.16342,0.00018,12.76683]
[1779381324952,26.1,77152.16,0.0,0.16342,0.00018,12.76683]
[1779381325226,26.1,77153.22,0.0,0.16361,0.00018,12.7765]
[1779381330260,26.09,77154.04,0.0,0.16372,0.00018,12.78248]
[1779381330711,26.09,77154.04,0.0,0.16372,0.00018,12.78248]
[1779381331269,26.09,77154.02,0.0,0.16366,0.00018,12.77659]
[1779381332394,26.09,77154.02,0.0,0.16366,0.00018,12.77659]
[1779381333285,26.09,77145.59,0.0,0.16211,0.00018,12.69664]
[1779381336436,26.09,77140.84,0.0,0.16125,0.00018,12.65164]
[1779381336525,26.09,77141.89,0.0,0.16143,0.00018,12.66137]
[1779381336585,26.09,77141.89,0.0,0.16143,0.00018,12.66137]
[1779381336707,26.09,77141.89,0.0,0.16143,0.00018,12.66137]
[1779381337313,26.09,77142.55,0.0,0.16155,0.00018,12.66742]
[1779381338009,26.09,77142.55,0.0,0.16155,0.00018,12.66742]
[1779381338199,26.09,77142.55,0.0,0.16155,0.00018,12.66742]
[1779381343429,26.09,77136.57,0.0,0.16046,0.00018,12.6104]
[1779381343456,26.09,77136.57,0.0,0.16046,0.00018,12.6104]
[1779381343481,26.09,77138.59,0.0,0.16082,0.00018,12.62936]
[1779381346377,26.09,77147.32,0.0,0.16239,0.00018,12.71129]
[1779381351414,26.09,77146.53,0.0,0.16223,0.00018,12.7027]
[1779381351818,26.09,77146.53,0.0,0.16223,0.00018,12.7027]
[1779381352421,26.09,77147.05,0.0,0.16232,0.00018,12.70739]
[1779381357455,26.08,77147.59,0.0,0.1624,0.00018,12.71138]
[1779381362493,26.08,77141.56,0.0,0.16128,0.00018,12.65337]
[1779381366474,26.08,77139.6,0.0,0.16092,0.00018,12.63444]
[1779381366630,26.08,77139.01,0.0,0.16081,0.00018,12.62875]
[1779381366664,26.08,77139.01,0.0,0.16081,0.00018,12.62875]
[1779381366774,26.08,77139.01,0.0,0.16081,0.00018,12.62875]
[1779381366991,26.08,77139.01,0.0,0.16081,0.00018,12.62875]
[1779381367005,26.08,77139.01,0.0,0.16081,0.00018,12.62875]
[1779381367032,26.08,77139.01,0.0,0.16081,0.00018,12.62875]
[1779381367064,26.08,77139.01,0.0,0.16081,0.00018,12.62875]
[1779381367088,26.08,77139.01,0.0,0.16081,0.00018,12.62875]
[1779381367108,26.08,77139.01,0.0,0.16081,0.00018,12.62875]
[1779381367178,26.08,77128.05,0.0,0.15883,0.00018,12.52517]
[1779381368568,26.08,77119.51,0.0,0.1573,0.00018,12.4446]
[1779381370241,26.08,77119.51,0.0,0.1573,0.00018,12.4446]
[1779381370249,26.08,77119.51,0.0,0.1573,0.00018,12.4446]
[1779381370266,26.08,77119.51,0.0,0.1573,0.00018,12.4446]
[1779381370290,26.08,77119.51,0.0,0.1573,0.00018,12.4446]
[1779381370331,26.08,77119.7,0.0,0.15734,0.00018,12.44666]
[1779381370962,26.08,77119.7,0.0,0.15734,0.00018,12.44666]
[1779381370977,26.08,77119.7,0.0,0.15734,0.00018,12.44666]
[1779381371420,26.08,77118.75,0.0,0.15718,0.00018,12.438]
[1779381376420,26.08,77118.66,0.0,0.15718,0.00018,12.43819]
[1779381376966,26.08,77118.12,0.0,0.15709,0.00018,12.43334]
[1779381377001,26.08,77118.12,0.0,0.15709,0.00018,12.43334]
[1779381377126,26.09,77118.14,0.0,0.1571,0.00018,12.4338]
[1779381377693,26.09,77118.14,0.0,0.1571,0.00018,12.4338]
[1779381378017,26.09,77118.14,0.0,0.1571,0.00018,12.4338]
[1779381378103,26.09,77118.14,0.0,0.1571,0.00018,12.4338]
[1779381378266,26.09,77118.14,0.0,0.1571,0.00018,12.4338]
[1779381378488,26.09,77118.14,0.0,0.1571,0.00018,12.4338]
[1779381378351,26.09,77095.27,0.0,0.15306,0.00018,12.21816]
[1779381378594,26.09,77095.27,0.0,0.15306,0.00018,12.21816]
[1779381378664,26.09,77095.27,0.0,0.15306,0.00018,12.21816]
[1779381378696,26.09,77094.92,0.0,0.153,0.00018,12.21486]
[1779381380003,26.09,77094.92,0.0,0.153,0.00018,12.21486]
[1779381380015,26.09,77094.92,0.0,0.153,0.00018,12.21486]
[1779381380026,26.09,77094.92,0.0,0.153,0.00018,12.21486]
[1779381380036,26.09,77094.92,0.0,0.153,0.00018,12.21486]
[1779381380141,26.09,77094.92,0.0,0.153,0.00018,12.21486]
[1779381380364,26.09,77094.92,0.0,0.153,0.00018,12.21486]
[1779381380483,26.09,77094.92,0.0,0.153,0.00018,12.21486]
[1779381380492,26.09,77094.92,0.0,0.153,0.00018,12.21486]
[1779381380403,26.09,77096.83,0.0,0.15333,0.00018,12.23265]
[1779381381347,26.09,77096.83,0.0,0.15333,0.00018,12.23265]
[1779381381448,26.09,77097.68,0.0,0.15349,0.00018,12.24107]
[1779381385669,26.11,77107.28,0.0,0.15542,0.00018,12.3443]
[1779381390676,26.12,77110.82,0.0,0.15609,0.00018,12.38019]
[1779381390957,26.12,77110.82,0.0,0.15609,0.00018,12.38019]
[1779381391081,26.12,77110.82,0.0,0.15609,0.00018,12.38019]
[1779381391486,26.12,77112.44,0.0,0.15633,0.00018,12.39029]
[1779381392021,26.12,77112.44,0.0,0.15633,0.00018,12.39029]
[1779381392045,26.12,77112.44,0.0,0.15633,0.00018,12.39029]
[1779381392055,26.12,77129.37,0.0,0.15936,0.00018,12.54999]
[1779381392877,26.12,77129.37,0.0,0.15936,0.00018,12.54999]
[1779381392916,26.12,77129.37,0.0,0.15936,0.00018,12.54999]
[1779381392992,26.12,77132.25,0.0,0.15988,0.00018,12.57752]
[1779381396803,26.12,77127.92,0.0,0.15912,0.00018,12.5376]
[1779381396820,26.12,77127.92,0.0,0.15912,0.00018,12.5376]
[1779381396884,26.12,77127.92,0.0,0.15912,0.00018,12.5376]
[1779381396914,26.12,77127.92,0.0,0.15912,0.00018,12.5376]
[1779381396984,26.12,77127.92,0.0,0.15912,0.00018,12.5376]
[1779381397029,26.12,77127.92,0.0,0.15912,0.00018,12.5376]
[1779381397185,26.12,77127.92,0.0,0.15912,0.00018,12.5376]
[1779381397411,26.12,77127.92,0.0,0.15912,0.00018,12.5376]
[1779381397478,26.12,77127.71,0.0,0.15908,0.00018,12.53553]
[1779381399014,26.12,77125.98,0.0,0.15877,0.00018,12.51915]
[1779381399100,26.12,77133.97,0.0,0.16021,0.00018,12.59439]
[1779381399747,26.12,77133.97,0.0,0.16021,0.00018,12.59439]
[1779381401053,26.12,77135.88,0.0,0.16055,0.00018,12.61239]
[1779381401128,26.12,77140.78,0.0,0.16143,0.00018,12.65847]
[1779381405773,26.12,77142.12,0.0,0.16168,0.00018,12.67126]
[1779381405871,26.12,77142.12,0.0,0.16168,0.00018,12.67126]
[1779381406051,26.12,77142.12,0.0,0.16168,0.00018,12.67126]
[1779381406203,26.12,77142.12,0.0,0.16168,0.00018,12.67126]
[1779381406494,26.12,77142.12,0.0,0.16168,0.00018,12.67126]
[1779381406555,26.12,77138.71,0.0,0.16106,0.00018,12.63911]
[1779381407229,26.12,77138.71,0.0,0.16106,0.00018,12.63911]
[1779381407430,26.12,77138.71,0.0,0.16106,0.00018,12.63911]
[1779381407435,26.12,77088.27,0.0,0.15212,0.00017,12.16475]
[1779381408138,26.12,77088.27,0.0,0.15212,0.00017,12.16475]
[1779381408188,26.12,77075.1,0.0,0.14984,0.00017,12.04081]
[1779381408578,26.12,77075.1,0.0,0.14984,0.00017,12.04081]
[1779381408766,26.12,77075.1,0.0,0.14984,0.00017,12.04081]
[1779381409225,26.12,77075.1,0.0,0.14984,0.00017,12.04081]
[1779381409242,26.12,77075.1,0.0,0.14984,0.00017,12.04081]
[1779381409368,26.12,77075.1,0.0,0.14984,0.00017,12.04081]
[1779381409460,26.12,77073.33,0.0,0.14954,0.00017,12.02458]
[1779381411410,26.12,77073.33,0.0,0.14955,0.00017,12.02515]
[1779381411449,26.12,77073.33,0.0,0.14955,0.00017,12.02515]
[1779381411503,26.12,77062.7,0.0,0.14774,0.00017,11.9258]
[1779381414483,26.13,77058.44,0.0,0.14705,0.00017,11.88786]
[1779381414466,26.13,77046.92,0.0,0.14509,0.00017,11.7797]
[1779381414909,26.13,77046.92,0.0,0.14509,0.00017,11.7797]
[1779381415556,26.13,77046.92,0.0,0.14509,0.00017,11.7797]
[1779381414969,26.13,77017.62,0.0,0.1402,0.00017,11.50519]
[1779381415586,26.13,77017.62,0.0,0.1402,0.00017,11.50519]
[1779381415906,26.14,77017.62,0.0,0.14033,0.00017,11.51261]
[1779381416607,26.14,77017.62,0.0,0.14033,0.00017,11.51261]
[1779381416909,26.14,77012.14,0.0,0.13943,0.00016,11.46139]
[1779381417677,26.14,77012.14,0.0,0.13943,0.00016,11.46139]
[1779381417777,26.14,77012.14,0.0,0.13943,0.00016,11.46139]
[1779381417901,26.14,77012.14,0.0,0.13943,0.00016,11.46139]
[1779381418001,26.14,77012.14,0.0,0.13943,0.00016,11.46139]
[1779381418210,26.14,77012.14,0.0,0.13943,0.00016,11.46139]
[1779381418321,26.14,77012.14,0.0,0.13943,0.00016,11.46139]
[1779381418334,26.14,77003.55,0.0,0.13803,0.00016,11.38162]
[1779381421288,26.15,77004.17,0.0,0.13815,0.00016,11.38843]
[1779381421323,26.15,77004.17,0.0,0.13815,0.00016,11.38843]
[1779381421526,26.15,77004.17,0.0,0.13815,0.00016,11.38843]
[1779381421560,26.15,77004.17,0.0,0.13815,0.00016,11.38843]
[1779381421574,26.15,77015.66,0.0,0.14005,0.00016,11.49637]
[1779381421890,26.15,77015.66,0.0,0.14005,0.00016,11.49637]
[1779381421953,26.15,77015.66,0.0,0.14005,0.00016,11.49637]
[1779381422010,26.15,77015.66,0.0,0.14005,0.00016,11.49637]
[1779381422518,26.15,77024.03,0.0,0.14144,0.00017,11.57519]
[1779381423185,26.15,77024.03,0.0,0.14144,0.00017,11.57519]
[1779381423190,26.15,77024.03,0.0,0.14144,0.00017,11.57519]
[1779381423215,26.15,77024.03,0.0,0.14144,0.00017,11.57519]
[1779381423318,26.15,77027.67,0.0,0.14206,0.00017,11.60977]
[1779381425994,26.15,77017.86,0.0,0.14047,0.00017,11.52042]
[1779381428015,26.16,77028.83,0.0,0.14232,0.00017,11.62446]
[1779381430524,26.16,77029.7,0.0,0.14248,0.00017,11.63342]
[1779381431268,26.16,77029.63,0.0,0.14248,0.00017,11.63356]
[1779381431293,26.16,77029.63,0.0,0.14248,0.00017,11.63356]
[1779381431370,26.16,77040.45,0.0,0.14431,0.00017,11.73566]
[1779381431727,26.16,77040.45,0.0,0.14431,0.00017,11.73566]
[1779381432371,26.16,77040.45,0.0,0.14431,0.00017,11.73566]
[1779381438079,26.17,77041.76,0.0,0.14461,0.00017,11.75257]
[1779381439790,26.17,77042.54,0.0,0.14475,0.00017,11.76048]
[1779381440092,26.17,77045.75,0.0,0.14531,0.00017,11.79114]
[1779381440629,26.17,77045.75,0.0,0.14531,0.00017,11.79114]
[1779381441767,26.17,77051.27,0.0,0.14625,0.00017,11.84341]
[1779381441798,26.17,77051.27,0.0,0.14625,0.00017,11.84341]
[1779381441804,26.17,77051.27,0.0,0.14625,0.00017,11.84341]
[1779381447142,26.18,77052.08,0.0,0.14644,0.00017,11.85379]
[1779381451928,26.18,77052.42,0.0,0.14648,0.00017,11.85342]
[1779381451978,26.18,77052.42,0.0,0.14648,0.00017,11.85342]
[1779381452176,26.18,77052.42,0.0,0.14648,0.00017,11.85342]
[1779381452261,26.18,77045.96,0.0,0.14539,0.00017,11.79334]
[1779381456010,26.19,77046.27,0.0,0.14547,0.00017,11.79777]
[1779381456263,26.19,77046.27,0.0,0.14547,0.00017,11.79777]
[1779381460631,26.19,77054.35,0.0,0.14689,0.00017,11.87591]
[1779381467010,26.2,77055.99,0.0,0.14721,0.00017,11.89388]
[1779381468516,26.2,77055.37,0.0,0.14711,0.00017,11.8885]
[1779381469535,26.2,77055.95,0.0,0.14722,0.00017,11.89438]
[1779381470020,26.2,77055.01,0.0,0.14707,0.00017,11.886]
[1779381473713,26.2,77049.85,0.0,0.14623,0.00017,11.8394]
[1779381474632,26.2,77049.85,0.0,0.14623,0.00017,11.8394]
[1779381479027,26.21,77049.04,0.0,0.14613,0.00017,11.83433]
[1779381480750,26.21,77056.93,0.0,0.14749,0.00017,11.90921]
[1779381485846,26.21,77060.66,0.0,0.14817,0.00017,11.9463]
[1779381491455,26.22,77053.23,0.0,0.14695,0.00017,11.87946]
[1779381495036,26.22,77046.44,0.0,0.14583,0.00017,11.8173]
[1779381495077,26.22,77046.44,0.0,0.14583,0.00017,11.8173]
[1779381498237,26.22,77046.48,0.0,0.14586,0.00017,11.81917]
[1779381498676,26.23,77045.45,0.0,0.1457,0.00017,11.81004]
[1779381498980,26.23,77045.45,0.0,0.1457,0.00017,11.81004]
[1779381501224,26.23,77040.41,0.0,0.14487,0.00017,11.76405]
[1779381501237,26.23,77040.41,0.0,0.14487,0.00017,11.76405]
[1779381502878,26.23,77038.5,0.0,0.14457,0.00017,11.74742]
[1779381503203,26.23,77038.5,0.0,0.14457,0.00017,11.74742]
[1779381503283,26.23,77038.5,0.0,0.14457,0.00017,11.74742]
[1779381504546,26.23,77026.32,0.0,0.14256,0.00017,11.63497]
[1779381509581,26.24,77025.4,0.0,0.14247,0.00017,11.62975]
[1779381512109,26.24,77026.1,0.0,0.14256,0.00017,11.63249]
[1779381512410,26.24,77026.1,0.0,0.14256,0.00017,11.63249]
[1779381517299,26.25,77024.48,0.0,0.14235,0.00017,11.6207]
[1779381517637,26.25,77023.03,0.0,0.14212,0.00017,11.6078]
[1779381522672,26.25,77019.59,0.0,0.1416,0.00017,11.5785]
[1779381523763,26.26,77019.63,0.0,0.14162,0.00017,11.57955]
[1779381523765,26.26,77019.63,0.0,0.14162,0.00017,11.57955]
[1779381523773,26.26,77018.88,0.0,0.1415,0.00017,11.57256]
[1779381529719,26.26,77015.16,0.0,0.14096,0.00016,11.54202]
[1779381534756,26.27,77020.75,0.0,0.14194,0.00017,11.59759]
[1779381539791,26.28,77020.06,0.0,0.14189,0.00017,11.59473]
[1779381544804,26.28,77023.99,0.0,0.14259,0.00017,11.63381]
[1779381545011,26.28,77023.99,0.0,0.14259,0.00017,11.63381]
[1779381545944,26.29,77022.4,0.0,0.14235,0.00017,11.62018]
[1779381545959,26.29,77022.4,0.0,0.14235,0.00017,11.62018]
[1779381545969,26.29,77019.52,0.0,0.14188,0.00017,11.59394]
[1779381551662,26.29,77021.79,0.0,0.14232,0.00017,11.61834]
[1779381553299,26.29,77021.79,0.0,0.14233,0.00017,11.61898]
[1779381553337,26.3,77028.93,0.0,0.14353,0.00017,11.68622]
[1779381555510,26.3,77030.57,0.0,0.14381,0.00017,11.70219]
[1779381559513,26.3,77032.92,0.0,0.14425,0.00017,11.72652]
[1779381561944,26.31,77023.3,0.0,0.14269,0.00017,11.63928]
[1779381566980,26.31,77031.49,0.0,0.14411,0.00017,11.71869]
[1779381572017,26.32,77030.79,0.0,0.14399,0.00017,11.70943]
[1779381577055,26.32,77032.68,0.0,0.14436,0.00017,11.72973]
[1779381582091,26.33,77032.35,0.0,0.14435,0.00017,11.72931]
[1779381587126,26.33,77037.47,0.0,0.14526,0.00017,11.77968]
[1779381590166,26.33,77039.61,0.0,0.14563,0.00017,11.80059]
[1779381596190,26.34,77037.31,0.0,0.14531,0.00017,11.78258]
[1779381601227,26.35,77040.65,0.0,0.14592,0.00017,11.81615]
[1779381606261,26.35,77037.72,0.0,0.14547,0.00017,11.79122]
[1779381611297,26.36,77036.51,0.0,0.14531,0.00017,11.78243]
[1779381616332,26.36,77037.62,0.0,0.14554,0.00017,11.79522]
[1779381620582,26.36,77036.59,0.0,0.14539,0.00017,11.7871]
[1779381622378,26.37,77016.59,0.0,0.14209,0.00017,11.60275]
[1779381626107,26.37,77010.82,0.0,0.14118,0.00016,11.55141]
[1779381626187,26.37,77010.82,0.0,0.14118,0.00016,11.55141]
[1779381626214,26.37,77010.82,0.0,0.14118,0.00016,11.55141]
[1779381626227,26.37,77010.82,0.0,0.14118,0.00016,11.55141]
[1779381626254,26.37,77010.82,0.0,0.14118,0.00016,11.55141]
[1779381626417,26.37,77005.62,0.0,0.14034,0.00016,11.50393]
[1779381631441,26.38,77006.06,0.0,0.14043,0.00016,11.50656]
[1779381634240,26.38,77011.2,0.0,0.1413,0.00016,11.55568]
[1779381634248,26.38,77011.2,0.0,0.1413,0.00016,11.55568]
[1779381634280,26.38,77011.2,0.0,0.1413,0.00016,11.55568]
[1779381634461,26.38,77011.2,0.0,0.14131,0.00016,11.5564]
[1779381639495,26.39,77014.49,0.0,0.14191,0.00016,11.59017]
[1779381644808,26.4,77018.21,0.0,0.14257,0.00017,11.62712]
[1779381654602,26.41,77020.2,0.0,0.14301,0.00017,11.65127]
[1779381659636,26.41,77025.54,0.0,0.14393,0.00017,11.70264]
[1779381663664,26.41,77016.63,0.0,0.14247,0.00017,11.62142]
[1779381668700,26.42,77016.64,0.0,0.14252,0.00017,11.62389]
[1779381673734,26.42,77016.44,0.0,0.14253,0.00017,11.62439]
[1779381678770,26.43,77017.63,0.0,0.14277,0.00017,11.6377]
[1779381683805,26.43,77009.61,0.0,0.14148,0.00016,11.56564]
[1779381688842,26.44,77005.58,0.0,0.14087,0.00016,11.53093]
[1779381693874,26.44,77004.17,0.0,0.14064,0.00016,11.51541]
[1779381698910,26.45,77002.33,0.0,0.14039,0.00016,11.50109]
[1779381703944,26.45,76999.2,0.0,0.13992,0.00016,11.47479]
[1779381708979,26.46,76996.02,0.0,0.13945,0.00016,11.44805]
[1779381714015,26.46,77002.53,0.0,0.14057,0.00016,11.5112]
[1779381719052,26.47,77002.7,0.0,0.14065,0.00016,11.51581]
[1779381724086,26.47,77008.54,0.0,0.14165,0.00016,11.57195]
[1779381729122,26.48,77012.76,0.0,0.14238,0.00016,11.61306]
[1779381730941,26.48,77013.84,0.0,0.14257,0.00016,11.62355]
[1779381731137,26.48,77014.13,0.0,0.14262,0.00017,11.62671]
[1779381736171,26.48,77017.86,0.0,0.14328,0.00017,11.66349]
[1779381741207,26.49,77020.2,0.0,0.14371,0.00017,11.68742]
[1779381743776,26.49,77023.44,0.0,0.14426,0.00017,11.7179]
[1779381744810,26.49,77023.38,0.0,0.14425,0.00017,11.71781]
[1779381750270,26.5,77024.17,0.0,0.14444,0.00017,11.72832]
[1779381755304,26.5,77024.94,0.0,0.14456,0.00017,11.73233]
[1779381760340,26.5,77024.5,0.0,0.14451,0.00017,11.72939]
[1779381765375,26.5,77024.79,0.0,0.14457,0.00017,11.73295]
[1779381771417,26.51,77025.16,0.0,0.14465,0.00017,11.73745]
[1779381776455,26.51,77025.08,0.0,0.14466,0.00017,11.73759]
[1779381781488,26.51,77025.24,0.0,0.1447,0.00017,11.74013]
[1779381786523,26.51,77025.17,0.0,0.1447,0.00017,11.74019]
[1779381791559,26.51,77023.85,0.0,0.1445,0.00017,11.72886]
[1779381796595,26.52,77024.6,0.0,0.14464,0.00017,11.73674]
[1779381801629,26.52,77031.58,0.0,0.14582,0.00017,11.80197]
[1779381806675,26.52,77031.33,0.0,0.14579,0.00017,11.80006]
[1779381807487,26.52,77031.33,0.0,0.14579,0.00017,11.80006]
[1779381807930,26.52,77005.36,0.0,0.14148,0.00016,11.56004]
[1779381808401,26.52,77005.36,0.0,0.14148,0.00016,11.56004]
[1779381808407,26.52,77005.36,0.0,0.14148,0.00016,11.56004]
[1779381808680,26.52,77005.12,0.0,0.14144,0.00016,11.55782]
[1779381810223,26.52,77002.0,0.0,0.14094,0.00016,11.52938]
[1779381810693,26.52,77001.34,0.0,0.14084,0.00016,11.52357]
[1779381811175,26.52,77001.34,0.0,0.14084,0.00016,11.52357]
[1779381811184,26.52,77001.34,0.0,0.14084,0.00016,11.52357]
[1779381816735,26.52,76996.99,0.0,0.1401,0.00016,11.47952]
[1779381821771,26.52,76996.07,0.0,0.13997,0.00016,11.47202]
[1779381823082,26.52,76995.82,0.0,0.13993,0.00016,11.4699]
[1779381823098,26.52,76995.82,0.0,0.13993,0.00016,11.4699]
[1779381825175,26.52,76994.29,0.0,0.13969,0.00016,11.45619]
[1779381825802,26.53,76988.52,0.0,0.13876,0.00016,11.40347]
[1779381826806,26.53,76979.05,0.0,0.13723,0.00016,11.31635]
[1779381830445,26.53,76980.68,0.0,0.13751,0.00016,11.3323]
[1779381830834,26.53,76980.39,0.0,0.13747,0.00016,11.32994]
[1779381835869,26.53,76974.75,0.0,0.1366,0.00016,11.27982]
[1779381836333,26.53,76974.75,0.0,0.1366,0.00016,11.27982]
[1779381836336,26.53,76974.75,0.0,0.1366,0.00016,11.27982]
[1779381838858,26.53,76971.17,0.0,0.13604,0.00016,11.24771]
[1779381840851,26.53,76966.97,0.0,0.13538,0.00016,11.21001]
[1779381845947,26.54,76959.14,0.0,0.13418,0.00016,11.14052]
[1779381850982,26.54,76964.0,0.0,0.13499,0.00016,11.18718]
[1779381856016,26.55,76967.59,0.0,0.13561,0.00016,11.22269]
[1779381859647,26.55,76970.61,0.0,0.1361,0.00016,11.25134]
[1779381859932,26.55,76974.49,0.0,0.13674,0.00016,11.28792]
[1779381861929,26.55,76983.46,0.0,0.1382,0.00016,11.37123]
[1779381866931,26.56,76983.43,0.0,0.13822,0.00016,11.37244]
[1779381867469,26.56,76983.14,0.0,0.13818,0.00016,11.37014]
[1779381867488,26.56,76983.14,0.0,0.13818,0.00016,11.37014]
[1779381871547,26.56,76980.42,0.0,0.13777,0.00016,11.34661]
[1779381871551,26.56,76980.42,0.0,0.13777,0.00016,11.34661]
[1779381871560,26.56,76980.42,0.0,0.13777,0.00016,11.34661]
[1779381873604,26.56,76980.84,0.0,0.1378,0.00016,11.34593]
[1779381873609,26.56,76980.84,0.0,0.1378,0.00016,11.34593]
[1779381873622,26.56,76980.84,0.0,0.1378,0.00016,11.34593]
[1779381873693,26.56,76983.44,0.0,0.13822,0.00016,11.37021]
[1779381875643,26.56,76983.44,0.0,0.13822,0.00016,11.37021]
[1779381875982,26.56,76983.41,0.0,0.13823,0.00016,11.37066]
[1779381880990,26.57,76983.06,0.0,0.1382,0.00016,11.36881]
[1779381881779,26.57,76982.29,0.0,0.13808,0.00016,11.36207]
[1779381881784,26.57,76982.29,0.0,0.13808,0.00016,11.36207]
[1779381881826,26.57,76982.29,0.0,0.13808,0.00016,11.36207]
[1779381881836,26.57,76982.91,0.0,0.13819,0.00016,11.3681]
[1779381883819,26.57,76982.91,0.0,0.13819,0.00016,11.3681]
[1779381884027,26.57,76983.19,0.0,0.13824,0.00016,11.37135]
[1779381885858,26.57,76983.79,0.0,0.13835,0.00016,11.37719]
[1779381885898,26.57,76983.79,0.0,0.13835,0.00016,11.37719]
[1779381885909,26.57,76987.41,0.0,0.13894,0.00016,11.41077]
[1779381887879,26.57,76987.41,0.0,0.13894,0.00016,11.41077]
[1779381887961,26.57,76987.83,0.0,0.13901,0.00016,11.41521]
[1779381889923,26.57,76988.39,0.0,0.13911,0.00016,11.42061]
[1779381889933,26.57,76988.39,0.0,0.13911,0.00016,11.42061]
[1779381894952,26.57,76986.18,0.0,0.13877,0.00016,11.40151]
[1779381899981,26.58,76983.85,0.0,0.13842,0.00016,11.38137]
[1779381900161,26.58,76983.95,0.0,0.13844,0.00016,11.38256]
[1779381900174,26.58,76983.95,0.0,0.13844,0.00016,11.38256]
[1779381901618,26.58,76984.02,0.0,0.13846,0.00016,11.38347]
[1779381901641,26.58,76984.02,0.0,0.13846,0.00016,11.38347]
[1779381901684,26.58,76985.5,0.0,0.1387,0.00016,11.39734]
[1779381902250,26.58,76985.5,0.0,0.1387,0.00016,11.39734]
[1779381902988,26.58,76988.96,0.0,0.13927,0.00016,11.4294]
[1779381904276,26.58,76989.5,0.0,0.13936,0.00016,11.43464]
[1779381904287,26.58,76989.5,0.0,0.13936,0.00016,11.43464]
[1779381906313,26.58,76988.63,0.0,0.13922,0.00016,11.42703]
[1779381906313,26.58,76988.63,0.0,0.13922,0.00016,11.42703]
[1779381906319,26.58,76988.63,0.0,0.13922,0.00016,11.42703]
[1779381911116,26.58,76996.84,0.0,0.14057,0.00016,11.50335]
[1779381911942,26.58,76996.84,0.0,0.14057,0.00016,11.50335]
[1779381911950,26.58,76996.84,0.0,0.14057,0.00016,11.50335]
[1779381911967,26.58,76996.84,0.0,0.14057,0.00016,11.50335]
[1779381911978,26.58,76996.63,0.0,0.14054,0.00016,11.5015]
[1779381912455,26.58,76996.63,0.0,0.14054,0.00016,11.5015]
[1779381913014,26.58,76996.32,0.0,0.14049,0.00016,11.49872]
[1779381914500,26.58,76995.83,0.0,0.14041,0.00016,11.49429]
[1779381914514,26.58,76995.83,0.0,0.14041,0.00016,11.49429]
[1779381914544,26.58,76995.6,0.0,0.14038,0.00016,11.49225]
[1779381916547,26.58,76995.6,0.0,0.14038,0.00016,11.49233]
[1779381917003,26.58,76994.82,0.0,0.14025,0.00016,11.48524]
[1779381920920,26.58,76994.03,0.0,0.14013,0.00016,11.47822]
[1779381921020,26.58,76995.2,0.0,0.14032,0.00016,11.48907]
[1779381921706,26.58,76995.2,0.0,0.14032,0.00016,11.48907]
[1779381921715,26.58,76995.2,0.0,0.14032,0.00016,11.48907]
[1779381921730,26.58,76995.2,0.0,0.14032,0.00016,11.48907]
[1779381921817,26.58,76996.85,0.0,0.14059,0.00016,11.50434]
[1779381922680,26.58,76996.85,0.0,0.14059,0.00016,11.50434]
[1779381922982,26.58,76999.7,0.0,0.14106,0.00016,11.53064]
[1779381926785,26.58,77001.32,0.0,0.14132,0.00016,11.54567]
[1779381926801,26.58,77001.32,0.0,0.14132,0.00016,11.54567]
[1779381928772,26.58,77002.61,0.0,0.14154,0.00016,11.55759]
[1779381934584,26.58,77005.08,0.0,0.14189,0.00016,11.57507]
[1779381939618,26.58,77008.99,0.0,0.14253,0.00016,11.61105]
[1779381944652,26.58,77010.67,0.0,0.14281,0.00016,11.62646]
[1779381949687,26.58,77014.18,0.0,0.14338,0.00017,11.65878]
[1779381954723,26.58,77014.96,0.0,0.14351,0.00017,11.66593]
[1779381960092,26.58,77014.81,0.0,0.14349,0.00017,11.66451]
[1779381969830,26.58,77022.89,0.0,0.14482,0.00017,11.73866]
[1779381974865,26.58,77024.01,0.0,0.145,0.00017,11.74871]
[1779381979906,26.58,77021.16,0.0,0.14452,0.00017,11.72226]
[1779381983470,26.58,77020.59,0.0,0.14443,0.00017,11.71702]
[1779381984050,26.58,77020.59,0.0,0.14443,0.00017,11.71702]
[1779381984057,26.58,77020.59,0.0,0.14443,0.00017,11.71702]
[1779381984066,26.58,77020.59,0.0,0.14443,0.00017,11.71702]
[1779381986094,26.58,77027.29,0.0,0.14554,0.00017,11.77873]
[1779381986112,26.58,77027.29,0.0,0.14554,0.00017,11.77873]
[1779381986955,26.58,77027.27,0.0,0.14554,0.00017,11.77833]
[1779381989976,26.58,77015.62,0.0,0.14359,0.00017,11.67053]
[1779381992162,26.58,77003.1,0.0,0.14148,0.00016,11.54993]
[1779381998032,26.58,77000.07,0.0,0.141,0.00016,11.52244]
[1779382003071,26.58,76999.6,0.0,0.14093,0.00016,11.51874]
[1779382008103,26.58,76996.52,0.0,0.14044,0.00016,11.49114]
[1779382013139,26.58,76989.27,0.0,0.13928,0.00016,11.42513]
[1779382017858,26.59,76985.91,0.0,0.13874,0.00016,11.3947]
[1779382017886,26.59,76985.91,0.0,0.13874,0.00016,11.3947]
[1779382018837,26.59,76985.28,0.0,0.13864,0.00016,11.38904]
[1779382019181,26.59,76984.02,0.0,0.13844,0.00016,11.37761]
[1779382024215,26.59,76983.61,0.0,0.13839,0.00016,11.3748]
[1779382029238,26.59,76982.05,0.0,0.13817,0.00016,11.36197]
[1779382034244,26.59,76975.08,0.0,0.13706,0.00016,11.29907]
[1779382039252,26.59,76972.44,0.0,0.13665,0.00016,11.27547]
[1779382039341,26.59,76972.44,0.0,0.13665,0.00016,11.27547]
[1779382039365,26.59,76972.44,0.0,0.13665,0.00016,11.27547]
[1779382039369,26.59,76972.44,0.0,0.13665,0.00016,11.27547]
[1779382039818,26.59,76969.99,0.0,0.13627,0.00016,11.25337]
[1779382043458,26.6,76964.54,0.0,0.13541,0.00016,11.20418]
[1779382043480,26.6,76964.54,0.0,0.13541,0.00016,11.20418]
[1779382043547,26.6,76969.26,0.0,0.13617,0.00016,11.24771]
[1779382045467,26.6,76969.26,0.0,0.13617,0.00016,11.24771]
[1779382046137,26.6,76972.98,0.0,0.13678,0.00016,11.28265]
[1779382047510,26.6,76973.97,0.0,0.13694,0.00016,11.29208]
[1779382047519,26.6,76973.97,0.0,0.13694,0.00016,11.29208]
[1779382049619,26.6,76979.97,0.0,0.13792,0.00016,11.3478]
[1779382049634,26.6,76979.97,0.0,0.13792,0.00016,11.3478]
[1779382049644,26.6,76979.97,0.0,0.13792,0.00016,11.3478]
[1779382049651,26.6,76979.97,0.0,0.13792,0.00016,11.3478]
[1779382049669,26.6,76979.97,0.0,0.13792,0.00016,11.3478]
[1779382049698,26.6,76979.97,0.0,0.13792,0.00016,11.3478]
[1779382050210,26.6,76979.97,0.0,0.13792,0.00016,11.3478]
[1779382049827,26.6,76980.77,0.0,0.13805,0.00016,11.35551]
[1779382050563,26.6,76980.77,0.0,0.13805,0.00016,11.35551]
[1779382051655,26.6,76985.18,0.0,0.13878,0.00016,11.39668]
[1779382051686,26.6,76985.4,0.0,0.13876,0.00016,11.39338]
[1779382053732,26.6,76985.4,0.0,0.13877,0.00016,11.3937]
[1779382053763,26.6,76985.4,0.0,0.13877,0.00016,11.3937]
[1779382053785,26.6,76982.99,0.0,0.13838,0.00016,11.3719]
[1779382059737,26.61,76981.51,0.0,0.13818,0.00016,11.36001]
[1779382060236,26.61,76975.67,0.0,0.13724,0.00016,11.30682]
[1779382061769,26.61,76975.47,0.0,0.13722,0.00016,11.30542]
[1779382061780,26.61,76975.47,0.0,0.13722,0.00016,11.30542]
[1779382061851,26.61,76976.46,0.0,0.13739,0.00016,11.31494]
[1779382063809,26.61,76976.46,0.0,0.13739,0.00016,11.31538]
[1779382064206,26.61,76976.06,0.0,0.13734,0.00016,11.31214]
[1779382065879,26.61,76976.41,0.0,0.1374,0.00016,11.31579]
[1779382065882,26.61,76976.41,0.0,0.1374,0.00016,11.31579]
[1779382065977,26.61,76976.13,0.0,0.13736,0.00016,11.31363]
[1779382067955,26.61,76976.13,0.0,0.13737,0.00016,11.31403]
[1779382068173,26.61,76970.78,0.0,0.13652,0.00016,11.26537]
[1779382073201,26.62,76966.3,0.0,0.13583,0.00016,11.22592]
[1779382076104,26.62,76969.27,0.0,0.13633,0.00016,11.25413]
[1779382076244,26.62,76963.55,0.0,0.13542,0.00016,11.20214]
[1779382081245,26.62,76959.34,0.0,0.13478,0.00016,11.16511]
[1779382081678,26.62,76961.12,0.0,0.13507,0.00016,11.18177]
[1779382082166,26.62,76961.0,0.0,0.13506,0.00016,11.18107]
[1779382083724,26.63,76964.39,0.0,0.1356,0.00016,11.21245]
[1779382083730,26.63,76964.39,0.0,0.1356,0.00016,11.21245]
[1779382084087,26.63,76964.39,0.0,0.1356,0.00016,11.21245]
[1779382085290,26.63,76974.26,0.0,0.1372,0.00016,11.30394]
[1779382085763,26.63,76974.26,0.0,0.1372,0.00016,11.30394]
[1779382085774,26.63,76974.26,0.0,0.1372,0.00016,11.30394]
[1779382086185,26.63,76974.26,0.0,0.1372,0.00016,11.30394]
[1779382086219,26.63,76974.26,0.0,0.1372,0.00016,11.30394]
[1779382086238,26.63,76974.26,0.0,0.1372,0.00016,11.30394]
[1779382086269,26.63,76974.26,0.0,0.1372,0.00016,11.30394]
[1779382086191,26.63,76975.83,0.0,0.13746,0.00016,11.31887]
[1779382086296,26.63,76975.83,0.0,0.13746,0.00016,11.31887]
[1779382087834,26.63,76977.62,0.0,0.13775,0.00016,11.33569]
[1779382088229,26.63,76981.66,0.0,0.13841,0.00016,11.37346]
[1779382091901,26.63,76980.54,0.0,0.13827,0.00016,11.36525]
[1779382091906,26.63,76980.54,0.0,0.13827,0.00016,11.36525]
[1779382091915,26.63,76980.54,0.0,0.13827,0.00016,11.36525]
[1779382095978,26.64,76982.58,0.0,0.13862,0.00016,11.38526]
[1779382095999,26.64,76982.58,0.0,0.13862,0.00016,11.38526]
[1779382096012,26.64,76982.47,0.0,0.13861,0.00016,11.38465]
[1779382098034,26.64,76982.47,0.0,0.13862,0.00016,11.38503]
[1779382098244,26.64,76982.19,0.0,0.13858,0.00016,11.38283]
[1779382102132,26.64,76987.68,0.0,0.13949,0.00016,11.43422]
[1779382102138,26.64,76987.68,0.0,0.13949,0.00016,11.43422]
[1779382107149,26.64,76987.13,0.0,0.13942,0.00016,11.43056]
[1779382110325,26.65,76985.58,0.0,0.13919,0.00016,11.41739]
[1779382110330,26.65,76985.58,0.0,0.13919,0.00016,11.41739]
[1779382110334,26.65,76985.58,0.0,0.13919,0.00016,11.41739]
[1779382115338,26.65,76983.42,0.0,0.13881,0.00016,11.39358]
[1779382116449,26.65,76981.86,0.0,0.13857,0.00016,11.37956]
[1779382116457,26.65,76981.86,0.0,0.13857,0.00016,11.37956]
[1779382116861,26.65,76981.86,0.0,0.13857,0.00016,11.37985]
[1779382118490,26.65,76981.68,0.0,0.13855,0.00016,11.37852]
[1779382119245,26.65,76980.9,0.0,0.13843,0.00016,11.3717]
[1779382122562,26.65,76980.6,0.0,0.1384,0.00016,11.36984]
[1779382122573,26.65,76980.6,0.0,0.1384,0.00016,11.36984]
[1779382124596,26.65,76980.12,0.0,0.13833,0.00016,11.36605]
[1779382124604,26.65,76980.12,0.0,0.13833,0.00016,11.36605]
[1779382124646,26.65,76980.12,0.0,0.13833,0.00016,11.36605]
[1779382124918,26.65,76980.12,0.0,0.13834,0.00016,11.36636]
[1779382126354,26.66,76980.01,0.0,0.13832,0.00016,11.36566]
[1779382127284,26.66,76976.36,0.0,0.13774,0.00016,11.33256]
[1779382130756,26.66,76972.89,0.0,0.1372,0.00016,11.30173]
[1779382130761,26.66,76972.89,0.0,0.1372,0.00016,11.30173]
[1779382132813,26.66,76975.71,0.0,0.13767,0.00016,11.32826]
[1779382132819,26.66,76975.71,0.0,0.13767,0.00016,11.32826]
[1779382132824,26.66,76975.71,0.0,0.13767,0.00016,11.32826]
[1779382134860,26.66,76975.81,0.0,0.1377,0.00016,11.32984]
[1779382134868,26.66,76975.81,0.0,0.1377,0.00016,11.32984]
[1779382134987,26.66,76975.81,0.0,0.1377,0.00016,11.33017]
[1779382136913,26.66,76978.62,0.0,0.13816,0.00016,11.35621]
[1779382137262,26.66,76979.18,0.0,0.13825,0.00016,11.36163]
[1779382141030,26.66,76979.11,0.0,0.13826,0.00016,11.36183]
[1779382141036,26.66,76979.11,0.0,0.13826,0.00016,11.36183]
[1779382143073,26.67,76985.59,0.0,0.13931,0.00016,11.42185]
[1779382143083,26.67,76985.59,0.0,0.13931,0.00016,11.42185]
[1779382145110,26.67,76985.68,0.0,0.13934,0.00016,11.42329]
[1779382145125,26.67,76985.68,0.0,0.13934,0.00016,11.42329]
[1779382145130,26.67,76983.73,0.0,0.13903,0.00016,11.40572]
[1779382147134,26.67,76983.73,0.0,0.13903,0.00016,11.40601]
[1779382147288,26.67,76982.75,0.0,0.13888,0.00016,11.39734]
[1779382149198,26.67,76982.5,0.0,0.13885,0.00016,11.39537]
[1779382149208,26.67,76982.5,0.0,0.13885,0.00016,11.39537]
[1779382154226,26.67,76981.21,0.0,0.13867,0.00016,11.38516]
[1779382155334,26.67,76978.2,0.0,0.13819,0.00016,11.35794]
[1779382155343,26.67,76978.2,0.0,0.13819,0.00016,11.35794]
[1779382155339,26.67,76975.95,0.0,0.13784,0.00016,11.33806]
[1779382156261,26.67,76976.43,0.0,0.13793,0.00016,11.34286]
[1779382157374,26.67,76975.71,0.0,0.13781,0.00016,11.33627]
[1779382157393,26.67,76975.71,0.0,0.13781,0.00016,11.33627]
[1779382158156,26.68,76975.71,0.0,0.13782,0.00016,11.33667]
[1779382158545,26.68,76975.71,0.0,0.13782,0.00016,11.33667]
[1779382159299,26.68,76974.75,0.0,0.13767,0.00016,11.3283]
[1779382159415,26.68,76974.75,0.0,0.13767,0.00016,11.3283]
[1779382159421,26.68,76974.75,0.0,0.13767,0.00016,11.3283]
[1779382159428,26.68,76974.75,0.0,0.13767,0.00016,11.3283]
[1779382163519,26.68,76974.34,0.0,0.13763,0.00016,11.32589]
[1779382163525,26.68,76974.34,0.0,0.13763,0.00016,11.32589]
[1779382164199,26.68,76974.47,0.0,0.13766,0.00016,11.32739]
[1779382165586,26.68,76970.41,0.0,0.13701,0.00016,11.29061]
[1779382166270,26.68,76969.37,0.0,0.13685,0.00016,11.2815]
[1779382169650,26.68,76972.85,0.0,0.13744,0.00016,11.31488]
[1779382170241,26.69,76972.85,0.0,0.13745,0.00016,11.31558]
[1779382175277,26.69,76974.36,0.0,0.1377,0.00016,11.32747]
[1779382181318,26.7,76973.76,0.0,0.13768,0.00016,11.32603]
[1779382186356,26.71,76981.65,0.0,0.139,0.00016,11.40147]
[1779382192400,26.71,76984.48,0.0,0.13952,0.00016,11.43064]
[1779382197435,26.72,76985.74,0.0,0.13977,0.00016,11.44471]
[1779382202344,26.72,76981.3,0.0,0.13908,0.00016,11.4056]
[1779382203359,26.72,76975.89,0.0,0.13824,0.00016,11.35779]
[1779382208377,26.73,76974.28,0.0,0.13802,0.00016,11.34551]
[1779382210556,26.73,76974.61,0.0,0.13811,0.00016,11.35039]
[1779382210565,26.73,76974.61,0.0,0.13811,0.00016,11.35039]
[1779382215567,26.74,76971.83,0.0,0.13772,0.00016,11.32811]
[1779382218733,26.74,76970.5,0.0,0.13754,0.00016,11.31789]
[1779382218770,26.74,76970.5,0.0,0.13754,0.00016,11.31789]
[1779382218871,26.74,76970.45,0.0,0.13754,0.00016,11.31809]
[1779382222034,26.74,76971.11,0.0,0.13766,0.00016,11.32477]
[1779382227645,26.75,76973.88,0.0,0.1382,0.00016,11.35527]
[1779382232680,26.76,76974.23,0.0,0.13826,0.00016,11.35626]
[1779382237715,26.77,76973.97,0.0,0.13827,0.00016,11.35702]
[1779382242750,26.77,76977.08,0.0,0.13883,0.00016,11.38846]
[1779382246368,26.78,76980.83,0.0,0.13945,0.00016,11.4238]
[1779382246866,26.78,76979.82,0.0,0.1393,0.00016,11.41511]
[1779382246922,26.78,76979.82,0.0,0.1393,0.00016,11.41511]
[1779382246927,26.78,76965.46,0.0,0.137,0.00016,11.28422]
[1779382247478,26.78,76965.46,0.0,0.137,0.00016,11.28422]
[1779382247789,26.78,76965.46,0.0,0.13701,0.00016,11.28476]
[1779382248803,26.78,76951.32,0.0,0.1348,0.00016,11.1582]
[1779382249466,26.78,76951.32,0.0,0.1348,0.00016,11.1582]
[1779382249504,26.78,76951.32,0.0,0.1348,0.00016,11.1582]
[1779382249804,26.78,76950.97,0.0,0.13476,0.00016,11.15588]
[1779382251438,26.78,76950.97,0.0,0.13476,0.00016,11.15588]
[1779382252396,26.79,76952.59,0.0,0.13505,0.00016,11.17231]
[1779382253443,26.79,76952.59,0.0,0.13505,0.00016,11.17231]
[1779382253454,26.79,76952.59,0.0,0.13505,0.00016,11.17231]
[1779382253577,26.79,76952.9,0.0,0.13511,0.00016,11.17598]
[1779382254035,26.79,76952.9,0.0,0.13511,0.00016,11.17598]
[1779382254426,26.79,76947.22,0.0,0.13423,0.00016,11.12524]
[1779382255555,26.79,76941.57,0.0,0.13336,0.00016,11.07453]
[1779382255574,26.79,76941.57,0.0,0.13336,0.00016,11.07453]
[1779382255877,26.79,76941.57,0.0,0.13336,0.00016,11.07453]
[1779382255883,26.79,76941.57,0.0,0.13336,0.00016,11.07453]
[1779382255985,26.79,76944.05,0.0,0.13376,0.00016,11.09744]
[1779382258874,26.8,76953.09,0.0,0.13523,0.00016,11.1824]
[1779382263908,26.81,76956.74,0.0,0.13588,0.00016,11.21999]
[1779382268946,26.81,76958.14,0.0,0.13617,0.00016,11.23682]
[1779382274428,26.82,76957.24,0.0,0.13609,0.00016,11.23209]
[1779382280024,26.83,76965.68,0.0,0.13752,0.00016,11.31369]
[1779382285100,26.84,76969.2,0.0,0.13814,0.00016,11.34886]
[1779382291106,26.84,76969.25,0.0,0.13817,0.00016,11.34818]
[1779382294705,26.88,76974.52,0.0,0.13936,0.00016,11.41567]
[1779382295141,26.88,76974.52,0.0,0.13937,0.00016,11.41628]
[1779382296142,26.89,76983.73,0.0,0.14087,0.00016,11.50053]
[1779382299161,26.89,76993.2,0.0,0.14242,0.00016,11.58797]
[1779382300877,26.89,76994.43,0.0,0.14263,0.00016,11.59952]
[1779382301176,26.89,76992.82,0.0,0.14237,0.00016,11.58522]
[1779382306211,26.89,76992.98,0.0,0.14243,0.00016,11.58839]
[1779382311246,26.9,76990.06,0.0,0.14199,0.00016,11.5635]
[1779382316444,26.9,76989.76,0.0,0.14196,0.00016,11.56208]
[1779382321929,26.9,76991.52,0.0,0.14228,0.00016,11.57984]
[1779382327132,26.9,76998.16,0.0,0.14338,0.00016,11.6413]
[1779382327321,26.9,76998.16,0.0,0.14338,0.00016,11.6413]
[1779382327334,26.9,76998.16,0.0,0.14338,0.00016,11.6413]
[1779382327393,26.9,76998.16,0.0,0.14338,0.00016,11.6413]
[1779382327435,26.9,76998.16,0.0,0.14338,0.00016,11.6413]
[1779382327495,26.9,77007.89,0.0,0.14498,0.00016,11.73029]
[1779382329094,26.91,77007.89,0.0,0.14499,0.00016,11.73053]
[1779382329283,26.91,77007.89,0.0,0.14499,0.00016,11.73053]
[1779382333592,26.91,77014.49,0.0,0.14609,0.00017,11.79159]
[1779382333621,26.91,77014.49,0.0,0.14609,0.00017,11.79159]
[1779382334409,26.91,77016.27,0.0,0.14639,0.00017,11.80813]
[1779382335382,26.91,77016.27,0.0,0.14639,0.00017,11.80813]
[1779382335417,26.91,77016.27,0.0,0.14639,0.00017,11.80813]
[1779382335459,26.91,77022.5,0.0,0.14743,0.00017,11.86526]
[1779382337408,26.91,77022.5,0.0,0.14744,0.00017,11.86548]
[1779382337466,26.91,77024.38,0.0,0.14775,0.00017,11.88264]
[1779382341495,26.91,77022.96,0.0,0.14751,0.00017,11.86949]
[1779382341505,26.91,77022.96,0.0,0.14751,0.00017,11.86949]
[1779382341498,26.91,77023.54,0.0,0.1476,0.00017,11.87472]
[1779382341705,26.91,77023.54,0.0,0.1476,0.00017,11.87472]
[1779382342469,26.91,77023.51,0.0,0.1476,0.00017,11.87439]
[1779382343570,26.91,77026.15,0.0,0.14804,0.00017,11.89845]
[1779382343603,26.91,77026.15,0.0,0.14804,0.00017,11.89845]
[1779382344487,26.91,77027.07,0.0,0.14819,0.00017,11.9068]
[1779382345613,26.91,77026.5,0.0,0.1481,0.00017,11.90176]
[1779382346522,26.91,77026.62,0.0,0.14812,0.00017,11.90302]
[1779382349727,26.91,77027.21,0.0,0.14823,0.00017,11.90889]
[1779382349733,26.91,77027.21,0.0,0.14823,0.00017,11.90889]
[1779382350528,26.91,77026.05,0.0,0.14804,0.00017,11.89847]
[1779382351766,26.91,77024.58,0.0,0.14774,0.00017,11.87988]
[1779382352541,26.91,77023.84,0.0,0.14762,0.00017,11.87315]
[1779382353301,26.91,77023.84,0.0,0.14762,0.00017,11.87315]
[1779382353335,26.91,77023.84,0.0,0.14762,0.00017,11.87315]
[1779382353351,26.91,77023.84,0.0,0.14762,0.00017,11.87315]
[1779382353401,26.91,77023.84,0.0,0.14762,0.00017,11.87315]
[1779382353550,26.91,77023.63,0.0,0.14758,0.00017,11.87117]
[1779382353827,26.91,77023.63,0.0,0.14758,0.00017,11.87117]
[1779382354556,26.91,77021.17,0.0,0.14717,0.00017,11.84857]
[1779382355887,26.91,77020.34,0.0,0.14703,0.00017,11.84085]
[1779382355900,26.91,77020.34,0.0,0.14703,0.00017,11.84085]
[1779382357942,26.91,77018.81,0.0,0.14677,0.00017,11.82666]
[1779382357949,26.91,77018.81,0.0,0.14677,0.00017,11.82666]
[1779382362032,26.91,77019.97,0.0,0.14696,0.00017,11.83671]
[1779382362041,26.91,77019.97,0.0,0.14696,0.00017,11.83671]
[1779382362077,26.91,77019.97,0.0,0.14696,0.00017,11.83671]
[1779382362133,26.91,77021.44,0.0,0.1472,0.00017,11.84997]
[1779382364094,26.91,77021.44,0.0,0.1472,0.00017,11.84997]
[1779382364479,26.91,77022.14,0.0,0.14731,0.00017,11.85618]
[1779382365921,26.91,77023.03,0.0,0.14746,0.00017,11.8642]
[1779382365982,26.91,77023.03,0.0,0.14746,0.00017,11.8642]
[1779382365990,26.91,77023.03,0.0,0.14746,0.00017,11.8642]
[1779382366012,26.91,77023.03,0.0,0.14746,0.00017,11.8642]
[1779382366192,26.91,77023.03,0.0,0.14746,0.00017,11.8642]
[1779382366200,26.91,77023.03,0.0,0.14746,0.00017,11.8642]
[1779382366308,26.91,77023.03,0.0,0.14746,0.00017,11.8642]
[1779382366410,26.91,77022.33,0.0,0.14734,0.00017,11.8577]
[1779382368197,26.91,77022.33,0.0,0.14734,0.00017,11.8577]
[1779382368216,26.91,77022.33,0.0,0.14734,0.00017,11.8577]
[1779382368223,26.91,77022.33,0.0,0.14734,0.00017,11.8577]
[1779382368251,26.91,77022.33,0.0,0.14734,0.00017,11.8577]
[1779382368294,26.91,77022.09,0.0,0.1473,0.00017,11.85531]
[1779382369845,26.91,77022.09,0.0,0.1473,0.00017,11.85531]
[1779382369894,26.91,77022.09,0.0,0.1473,0.00017,11.85531]
[1779382370273,26.91,77022.09,0.0,0.1473,0.00017,11.85531]
[1779382370323,26.91,77022.09,0.0,0.1473,0.00017,11.85531]
[1779382370370,26.91,77022.09,0.0,0.14729,0.00017,11.85499]
[1779382372315,26.91,77022.09,0.0,0.14729,0.00017,11.85499]
[1779382372343,26.91,77022.09,0.0,0.14729,0.00017,11.85499]
[1779382372397,26.91,77022.09,0.0,0.14728,0.00017,11.85468]
[1779382374314,26.91,77022.09,0.0,0.14728,0.00017,11.85468]
[1779382374519,26.9,77022.83,0.0,0.1474,0.00017,11.86111]
[1779382376366,26.9,77022.67,0.0,0.14737,0.00017,11.85948]
[1779382376381,26.9,77022.67,0.0,0.14737,0.00017,11.85948]
[1779382378329,26.9,77021.26,0.0,0.14713,0.00017,11.84628]
[1779382378432,26.9,77021.26,0.0,0.14713,0.00017,11.84628]
[1779382378437,26.9,77021.26,0.0,0.14713,0.00017,11.84628]
[1779382378477,26.9,77021.26,0.0,0.14713,0.00017,11.84628]
[1779382378579,26.9,77019.96,0.0,0.14691,0.00017,11.83427]
[1779382380481,26.9,77019.96,0.0,0.14691,0.00017,11.83427]
[1779382380509,26.9,77019.96,0.0,0.14691,0.00017,11.83427]
[1779382380582,26.9,77020.12,0.0,0.14693,0.00017,11.83546]
[1779382382544,26.9,77020.12,0.0,0.14693,0.00017,11.83546]
[1779382383557,26.9,77016.74,0.0,0.14637,0.00017,11.80427]
[1779382386650,26.9,77021.25,0.0,0.14711,0.00017,11.84513]
[1779382386664,26.9,77021.25,0.0,0.14711,0.00017,11.84513]
[1779382389705,26.9,77022.6,0.0,0.14733,0.00017,11.85713]
[1779382389714,26.9,77022.6,0.0,0.14733,0.00017,11.85713]
[1779382389743,26.9,77022.6,0.0,0.14733,0.00017,11.85713]
[1779382389783,26.9,77022.6,0.0,0.14733,0.00017,11.85713]
[1779382390085,26.9,77022.6,0.0,0.14733,0.00017,11.85713]
[1779382390098,26.9,77022.6,0.0,0.14733,0.00017,11.85713]
[1779382390114,26.9,77022.6,0.0,0.14733,0.00017,11.85713]
[1779382390186,26.9,77030.66,0.0,0.14867,0.00017,11.93062]
[1779382390739,26.9,77030.66,0.0,0.14867,0.00017,11.93062]
[1779382390777,26.9,77030.66,0.0,0.14867,0.00017,11.93062]
[1779382390840,26.9,77039.54,0.0,0.15016,0.00017,12.01175]
[1779382392795,26.9,77039.54,0.0,0.15016,0.00017,12.01158]
[1779382392830,26.9,77039.54,0.0,0.15016,0.00017,12.01158]
[1779382392874,26.9,77040.3,0.0,0.15028,0.00017,12.01797]
[1779382394845,26.9,77040.3,0.0,0.15028,0.00017,12.01797]
[1779382395530,26.9,77041.13,0.0,0.15041,0.00017,12.02497]
[1779382396885,26.9,77040.9,0.0,0.15036,0.00017,12.02258]
[1779382396930,26.9,77040.9,0.0,0.15036,0.00017,12.02258]
[1779382398643,26.9,77030.78,0.0,0.14865,0.00017,11.92957]
[1779382398973,26.9,77030.78,0.0,0.14865,0.00017,11.92957]
[1779382399001,26.9,77030.78,0.0,0.14865,0.00017,11.92957]
[1779382399074,26.9,77030.59,0.0,0.14862,0.00017,11.92767]
[1779382400960,26.9,77030.59,0.0,0.14862,0.00017,11.92767]
[1779382400994,26.9,77030.59,0.0,0.14862,0.00017,11.92767]
[1779382401024,26.9,77030.59,0.0,0.14862,0.00017,11.92767]
[1779382401086,26.9,77033.41,0.0,0.14908,0.00017,11.9531]
[1779382402996,26.9,77033.41,0.0,0.14908,0.00017,11.9531]
[1779382403577,26.89,77033.14,0.0,0.14903,0.00017,11.95026]
[1779382406017,26.89,77033.42,0.0,0.14907,0.00017,11.95247]
[1779382407088,26.89,77031.76,0.0,0.14879,0.00017,11.93713]
[1779382407090,26.89,77031.76,0.0,0.14879,0.00017,11.93713]
[1779382407099,26.89,77031.76,0.0,0.14879,0.00017,11.93713]
[1779382411162,26.89,77034.26,0.0,0.1492,0.00017,11.95936]
[1779382411166,26.89,77034.26,0.0,0.1492,0.00017,11.95936]
[1779382411174,26.89,77034.26,0.0,0.1492,0.00017,11.95936]
[1779382411180,26.89,77034.26,0.0,0.1492,0.00017,11.95936]
[1779382416181,26.89,77034.38,0.0,0.14915,0.00017,11.95427]
[1779382416282,26.89,77034.38,0.0,0.14915,0.00017,11.95427]
[1779382417340,26.89,77030.89,0.0,0.14856,0.00017,11.92221]
[1779382417427,26.89,77030.89,0.0,0.14856,0.00017,11.92221]
[1779382417524,26.89,77026.91,0.0,0.14789,0.00017,11.88573]
[1779382419391,26.89,77026.91,0.0,0.14789,0.00017,11.88567]
[1779382419396,26.89,77026.91,0.0,0.14789,0.00017,11.88567]
[1779382419411,26.89,77026.91,0.0,0.14789,0.00017,11.88567]
[1779382419510,26.89,77026.91,0.0,0.14789,0.00017,11.88567]
[1779382419519,26.89,77026.91,0.0,0.14789,0.00017,11.88567]
[1779382419595,26.89,77026.88,0.0,0.14789,0.00017,11.88532]
[1779382421451,26.89,77027.32,0.0,0.14796,0.00017,11.88928]
[1779382423472,26.89,77027.19,0.0,0.14793,0.00017,11.88796]
[1779382423494,26.89,77027.19,0.0,0.14793,0.00017,11.88796]
[1779382423533,26.89,77027.19,0.0,0.14793,0.00017,11.88796]
[1779382423595,26.89,77028.1,0.0,0.14808,0.00017,11.89621]
[1779382425501,26.89,77028.1,0.0,0.14808,0.00017,11.89614]
[1779382425543,26.89,77028.1,0.0,0.14808,0.00017,11.89614]
[1779382425603,26.89,77028.73,0.0,0.14819,0.00017,11.90183]
[1779382427558,26.89,77028.73,0.0,0.14819,0.00017,11.90175]
[1779382427586,26.89,77030.51,0.0,0.14848,0.00017,11.91792]
[1779382431665,26.89,77032.14,0.0,0.14875,0.00017,11.93244]
[1779382431671,26.89,77032.14,0.0,0.14875,0.00017,11.93244]
[1779382433710,26.89,77034.48,0.0,0.14914,0.00017,11.95361]
[1779382433716,26.89,77034.48,0.0,0.14914,0.00017,11.95361]
[1779382433760,26.89,77034.48,0.0,0.14914,0.00017,11.95361]
[1779382434126,26.89,77034.06,0.0,0.14906,0.00017,11.94964]
[1779382435766,26.89,77034.64,0.0,0.14916,0.00017,11.95479]
[1779382435812,26.89,77034.64,0.0,0.14916,0.00017,11.95479]
[1779382436139,26.89,77034.41,0.0,0.14912,0.00017,11.95254]
[1779382436905,26.89,77034.41,0.0,0.14912,0.00017,11.95254]
[1779382437588,26.89,77034.14,0.0,0.14907,0.00017,11.94993]
[1779382437802,26.89,77034.14,0.0,0.14907,0.00017,11.94993]
[1779382437819,26.89,77034.14,0.0,0.14907,0.00017,11.94993]
[1779382437831,26.89,77034.14,0.0,0.14907,0.00017,11.94993]
[1779382439853,26.89,77036.46,0.0,0.14945,0.00017,11.97083]
[1779382439866,26.89,77036.46,0.0,0.14945,0.00017,11.97083]
[1779382441903,26.88,77032.7,0.0,0.14881,0.00017,11.93608]
[1779382441912,26.88,77032.7,0.0,0.14881,0.00017,11.93608]
[1779382441973,26.88,77032.7,0.0,0.14881,0.00017,11.93608]
[1779382442182,26.88,77032.7,0.0,0.14881,0.00017,11.93593]
[1779382443950,26.88,77032.74,0.0,0.14881,0.00017,11.93614]
[1779382444015,26.88,77032.74,0.0,0.14881,0.00017,11.93614]
[1779382444196,26.88,77032.54,0.0,0.14878,0.00017,11.93416]
[1779382445997,26.88,77032.2,0.0,0.14872,0.00017,11.9309]
[1779382446657,26.88,77031.37,0.0,0.14858,0.00017,11.92315]
[1779382451661,26.88,77030.16,0.0,0.14836,0.00017,11.91134]
[1779382452164,26.88,77030.16,0.0,0.14836,0.00017,11.91134]
[1779382452168,26.88,77030.16,0.0,0.14836,0.00017,11.91134]
[1779382452213,26.88,77030.16,0.0,0.14836,0.00017,11.91134]
[1779382452254,26.88,77029.65,0.0,0.14827,0.00017,11.90653]
[1779382454215,26.88,77029.65,0.0,0.14827,0.00017,11.90638]
[1779382454260,26.88,77029.65,0.0,0.14827,0.00017,11.90638]
[1779382454272,26.88,77029.19,0.0,0.14819,0.00017,11.90204]
[1779382456264,26.88,77029.19,0.0,0.14819,0.00017,11.90189]
[1779382456653,26.88,77028.47,0.0,0.14806,0.00017,11.89517]
[1779382460370,26.88,77027.57,0.0,0.14791,0.00017,11.88655]
[1779382460376,26.88,77027.57,0.0,0.14791,0.00017,11.88655]
[1779382464463,26.88,77026.39,0.0,0.1477,0.00017,11.87526]
[1779382464467,26.88,77026.39,0.0,0.1477,0.00017,11.87526]
[1779382464473,26.88,77026.39,0.0,0.1477,0.00017,11.87526]
[1779382469483,26.88,77019.28,0.0,0.14651,0.00017,11.81004]
[1779382470638,26.88,77019.91,0.0,0.14662,0.00017,11.81577]
[1779382470675,26.88,77019.91,0.0,0.14662,0.00017,11.81577]
[1779382470683,26.88,77020.53,0.0,0.14672,0.00017,11.82141]
[1779382470738,26.88,77020.53,0.0,0.14672,0.00017,11.82141]
[1779382470777,26.88,77020.53,0.0,0.14672,0.00017,11.82141]
[1779382471384,26.88,77020.53,0.0,0.14667,0.00017,11.81604]
[1779382472656,26.88,77020.53,0.0,0.14667,0.00017,11.81604]
[1779382473686,26.88,77016.5,0.0,0.146,0.00017,11.77932]
[1779382474714,26.88,77017.35,0.0,0.14614,0.00017,11.78712]
[1779382474716,26.88,77017.35,0.0,0.14614,0.00017,11.78712]
[1779382474733,26.88,77017.35,0.0,0.14614,0.00017,11.78712]
[1779382475286,26.88,77017.35,0.0,0.14614,0.00017,11.78712]
[1779382475306,26.88,77017.35,0.0,0.14614,0.00017,11.78712]
[1779382475332,26.88,77017.35,0.0,0.14614,0.00017,11.78712]
[1779382475432,26.88,77022.32,0.0,0.14697,0.00017,11.83254]
[1779382475862,26.88,77022.32,0.0,0.14697,0.00017,11.83254]
[1779382476611,26.88,77028.04,0.0,0.14792,0.00017,11.88478]
[1779382476788,26.88,77028.04,0.0,0.14792,0.00017,11.88478]
[1779382476804,26.88,77028.04,0.0,0.14792,0.00017,11.88478]
[1779382476809,26.88,77028.04,0.0,0.14792,0.00017,11.88478]
[1779382477665,26.88,77029.89,0.0,0.14823,0.00017,11.90159]
[1779382482667,26.88,77030.57,0.0,0.14833,0.00017,11.90728]
[1779382482919,26.88,77029.66,0.0,0.14818,0.00017,11.89883]
[1779382482934,26.88,77029.66,0.0,0.14818,0.00017,11.89883]
[1779382483469,26.88,77029.66,0.0,0.14817,0.00017,11.8987]
[1779382484965,26.88,77030.2,0.0,0.14826,0.00017,11.90349]
[1779382485657,26.88,77029.81,0.0,0.14819,0.00017,11.89979]
[1779382487023,26.87,77030.29,0.0,0.14827,0.00017,11.90403]
[1779382487038,26.87,77030.29,0.0,0.14827,0.00017,11.90403]
[1779382487042,26.87,77030.29,0.0,0.14827,0.00017,11.90403]
[1779382487057,26.87,77030.29,0.0,0.14827,0.00017,11.90403]
[1779382489079,26.87,77031.72,0.0,0.1485,0.00017,11.91679]
[1779382489657,26.87,77030.93,0.0,0.14837,0.00017,11.9094]
[1779382491716,26.87,77032.89,0.0,0.14869,0.00017,11.92699]
[1779382492199,26.87,77032.89,0.0,0.14869,0.00017,11.92699]
[1779382492213,26.87,77032.89,0.0,0.14869,0.00017,11.92699]
[1779382492252,26.87,77032.89,0.0,0.14869,0.00017,11.92699]
[1779382492534,26.87,77032.89,0.0,0.14869,0.00017,11.9268]
[1779382493189,26.87,77032.89,0.0,0.14869,0.00017,11.9268]
[1779382493650,26.87,77036.53,0.0,0.14929,0.00017,11.95984]
[1779382495254,26.87,77035.81,0.0,0.14917,0.00017,11.95302]
[1779382495264,26.87,77035.81,0.0,0.14917,0.00017,11.95302]
[1779382497295,26.87,77035.93,0.0,0.14918,0.00017,11.95363]
[1779382497321,26.87,77035.93,0.0,0.14918,0.00017,11.95363]
[1779382497573,26.87,77036.29,0.0,0.14924,0.00017,11.95668]
[1779382498256,26.87,77036.29,0.0,0.14924,0.00017,11.95668]
[1779382498703,26.87,77041.12,0.0,0.15004,0.00017,12.00062]
[1779382498982,26.87,77041.12,0.0,0.15004,0.00017,12.00062]
[1779382499016,26.87,77041.12,0.0,0.15004,0.00017,12.00062]
[1779382499369,26.87,77041.12,0.0,0.15004,0.00017,12.00062]
[1779382501429,26.87,77036.48,0.0,0.14926,0.00017,11.95783]
[1779382501439,26.87,77036.48,0.0,0.14926,0.00017,11.95783]
[1779382501809,26.87,77033.8,0.0,0.1488,0.00017,11.93319]
[1779382502608,26.87,77033.59,0.0,0.14877,0.00017,11.93114]
[1779382503202,26.87,77033.59,0.0,0.14877,0.00017,11.93114]
[1779382503275,26.87,77033.59,0.0,0.14877,0.00017,11.93114]
[1779382503339,26.87,77033.59,0.0,0.14877,0.00017,11.93114]
[1779382503358,26.87,77033.59,0.0,0.14877,0.00017,11.93114]
[1779382503424,26.87,77033.59,0.0,0.14877,0.00017,11.93114]
[1779382503531,26.87,77033.59,0.0,0.14877,0.00017,11.93114]
[1779382503535,26.87,77033.59,0.0,0.14877,0.00017,11.93114]
[1779382503695,26.87,77029.18,0.0,0.14803,0.00017,11.89076]
[1779382505584,26.87,77029.45,0.0,0.14807,0.00017,11.89317]
[1779382505600,26.87,77029.45,0.0,0.14807,0.00017,11.89317]
[1779382505670,26.87,77029.45,0.0,0.14807,0.00017,11.89312]
[1779382507029,26.87,77029.45,0.0,0.14807,0.00017,11.89307]
[1779382507072,26.87,77029.45,0.0,0.14807,0.00017,11.89307]
[1779382507607,26.87,77029.45,0.0,0.14807,0.00017,11.89307]
[1779382507639,26.87,77029.45,0.0,0.14807,0.00017,11.89307]
[1779382507682,26.87,77030.16,0.0,0.14819,0.00017,11.89951]
[1779382509656,26.87,77030.16,0.0,0.14819,0.00017,11.89946]
[1779382509674,26.87,77030.16,0.0,0.14819,0.00017,11.89946]
[1779382509680,26.87,77030.4,0.0,0.14823,0.00017,11.9016]
[1779382511683,26.87,77030.4,0.0,0.14822,0.00017,11.90156]
[1779382511711,26.87,77031.24,0.0,0.14836,0.00017,11.9092]
[1779382513668,26.87,77031.24,0.0,0.14836,0.00017,11.90915]
[1779382513721,26.87,77031.24,0.0,0.14836,0.00017,11.90915]
[1779382513729,26.87,77031.24,0.0,0.14836,0.00017,11.90915]
[1779382513735,26.87,77031.6,0.0,0.14842,0.00017,11.91239]
[1779382513753,26.87,77031.6,0.0,0.14842,0.00017,11.91239]
[1779382514705,26.87,77031.6,0.0,0.14842,0.00017,11.91235]
[1779382515819,26.87,77033.4,0.0,0.14872,0.00017,11.92869]
[1779382515822,26.87,77033.4,0.0,0.14872,0.00017,11.92869]
[1779382515873,26.87,77033.4,0.0,0.14872,0.00017,11.92869]
[1779382515908,26.87,77033.4,0.0,0.14872,0.00017,11.92869]
[1779382515963,26.87,77033.4,0.0,0.14872,0.00017,11.92869]
[1779382516048,26.87,77033.4,0.0,0.14872,0.00017,11.92869]
[1779382516719,26.87,77033.54,0.0,0.14874,0.00017,11.92984]
[1779382517919,26.87,77033.27,0.0,0.1487,0.00017,11.92726]
[1779382517951,26.87,77033.27,0.0,0.1487,0.00017,11.92726]
[1779382518733,26.87,77033.47,0.0,0.14873,0.00017,11.92897]
[1779382519206,26.87,77033.47,0.0,0.14873,0.00017,11.92897]
[1779382519248,26.87,77033.47,0.0,0.14873,0.00017,11.92897]
[1779382519261,26.87,77033.47,0.0,0.14873,0.00017,11.92897]
[1779382519907,26.87,77033.64,0.0,0.14875,0.00017,11.93041]
[1779382519915,26.87,77033.64,0.0,0.14875,0.00017,11.93041]
[1779382519923,26.87,77033.64,0.0,0.14875,0.00017,11.93041]
[1779382519954,26.87,77033.64,0.0,0.14875,0.00017,11.93041]
[1779382520746,26.87,77038.35,0.0,0.14954,0.00017,11.97336]
[1779382521963,26.87,77038.35,0.0,0.14954,0.00017,11.97336]
[1779382522016,26.87,77038.35,0.0,0.14954,0.00017,11.97336]
[1779382522646,26.87,77040.57,0.0,0.14991,0.00017,11.99335]
[1779382524006,26.87,77041.25,0.0,0.15002,0.00017,11.99941]
[1779382524228,26.87,77041.25,0.0,0.15002,0.00017,11.99941]
[1779382524275,26.87,77041.25,0.0,0.15002,0.00017,11.99941]
[1779382524309,26.87,77041.25,0.0,0.15002,0.00017,11.99941]
[1779382524517,26.86,77041.33,0.0,0.15003,0.00017,11.99997]
[1779382526066,26.86,77041.33,0.0,0.15003,0.00017,11.99997]
[1779382526703,26.86,77046.85,0.0,0.15096,0.00017,12.05013]
[1779382529476,26.86,77047.66,0.0,0.15109,0.00017,12.05714]
[1779382529483,26.86,77047.66,0.0,0.15109,0.00017,12.05714]
[1779382530157,26.86,77049.43,0.0,0.15138,0.00017,12.07314]
[1779382530168,26.86,77049.43,0.0,0.15138,0.00017,12.07314]
[1779382530211,26.86,77054.42,0.0,0.15223,0.00017,12.11884]
[1779382532206,26.86,77054.42,0.0,0.15223,0.00017,12.11862]
[1779382532713,26.86,77056.14,0.0,0.15246,0.00017,12.12842]
[1779382534275,26.86,77055.1,0.0,0.15227,0.00017,12.11859]
[1779382534282,26.86,77055.1,0.0,0.15227,0.00017,12.11859]
[1779382534286,26.86,77055.1,0.0,0.15227,0.00017,12.11859]
[1779382536322,26.86,77058.15,0.0,0.15278,0.00017,12.14583]
[1779382536737,26.86,77059.25,0.0,0.15296,0.00017,12.1555]
[1779382538353,26.86,77059.26,0.0,0.15296,0.00017,12.15517]
[1779382538357,26.86,77059.26,0.0,0.15296,0.00017,12.15517]
[1779382538426,26.86,77060.25,0.0,0.15312,0.00017,12.16381]
[1779382540384,26.86,77060.25,0.0,0.15312,0.00017,12.16381]
[1779382540668,26.85,77062.77,0.0,0.15353,0.00017,12.18599]
[1779382542352,26.85,77062.52,0.0,0.15348,0.00017,12.18323]
[1779382542368,26.85,77062.52,0.0,0.15348,0.00017,12.18323]
[1779382542378,26.85,77062.52,0.0,0.15348,0.00017,12.18323]
[1779382542389,26.85,77062.52,0.0,0.15348,0.00017,12.18323]
[1779382542452,26.85,77062.52,0.0,0.15348,0.00017,12.18323]
[1779382542546,26.85,77062.38,0.0,0.15345,0.00017,12.18148]
[1779382544492,26.85,77062.38,0.0,0.15345,0.00017,12.18148]
[1779382544682,26.85,77062.45,0.0,0.15344,0.00017,12.18118]
[1779382546532,26.85,77062.41,0.0,0.15342,0.00017,12.18034]
[1779382546539,26.85,77062.41,0.0,0.15342,0.00017,12.18034]
[1779382548582,26.85,77062.09,0.0,0.15335,0.00017,12.17646]
[1779382548588,26.85,77062.09,0.0,0.15335,0.00017,12.17646]
[1779382552675,26.84,77058.97,0.0,0.15278,0.00017,12.14609]
[1779382552685,26.84,77058.97,0.0,0.15278,0.00017,12.14609]
[1779382553245,26.84,77058.97,0.0,0.15278,0.00017,12.14566]
[1779382553252,26.84,77058.97,0.0,0.15278,0.00017,12.14566]
[1779382553297,26.84,77058.97,0.0,0.15278,0.00017,12.14566]
[1779382553346,26.84,77057.72,0.0,0.15255,0.00017,12.13378]
[1779382554722,26.84,77057.72,0.0,0.15255,0.00017,12.13378]
[1779382555714,26.84,77061.44,0.0,0.15317,0.00017,12.16709]
[1779382556766,26.84,77061.44,0.0,0.15317,0.00017,12.16709]
[1779382556782,26.84,77062.17,0.0,0.15329,0.00017,12.17333]
[1779382556795,26.84,77062.17,0.0,0.15329,0.00017,12.17333]
[1779382557264,26.84,77062.17,0.0,0.15329,0.00017,12.17333]
[1779382557274,26.84,77062.17,0.0,0.15329,0.00017,12.17333]
[1779382557718,26.84,77062.45,0.0,0.15333,0.00017,12.17545]
[1779382561044,26.84,77064.5,0.0,0.15366,0.00017,12.19284]
[1779382561047,26.84,77064.5,0.0,0.15366,0.00017,12.19284]
[1779382561054,26.84,77064.5,0.0,0.15366,0.00017,12.19284]
[1779382561065,26.84,77064.5,0.0,0.15366,0.00017,12.19284]
[1779382561702,26.83,77059.41,0.0,0.15277,0.00017,12.14567]
[1779382562921,26.83,77056.95,0.0,0.15235,0.00017,12.12269]
[1779382562924,26.83,77056.95,0.0,0.15235,0.00017,12.12269]
[1779382562927,26.83,77056.95,0.0,0.15235,0.00017,12.12269]
[1779382564951,26.83,77058.32,0.0,0.15257,0.00017,12.13486]
[1779382564957,26.83,77058.32,0.0,0.15257,0.00017,12.13486]
[1779382564977,26.83,77058.32,0.0,0.15257,0.00017,12.13486]
[1779382565077,26.83,77059.99,0.0,0.15284,0.00017,12.14935]
[1779382566996,26.83,77059.99,0.0,0.15283,0.00017,12.14892]
[1779382567778,26.83,77060.05,0.0,0.15284,0.00017,12.14904]
[1779382569061,26.83,77059.98,0.0,0.15282,0.00017,12.14796]
[1779382569064,26.83,77059.98,0.0,0.15282,0.00017,12.14796]
[1779382569070,26.83,77059.98,0.0,0.15282,0.00017,12.14796]
[1779382569142,26.83,77059.46,0.0,0.15272,0.00017,12.14276]
[1779382571093,26.83,77059.46,0.0,0.15271,0.00017,12.14233]
[1779382571698,26.83,77059.13,0.0,0.15265,0.00017,12.13888]
[1779382573149,26.83,77059.13,0.0,0.15264,0.00017,12.13846]
[1779382573161,26.83,77059.13,0.0,0.15264,0.00017,12.13846]
[1779382573231,26.82,77058.89,0.0,0.15259,0.00017,12.13583]
[1779382575191,26.82,77058.89,0.0,0.15258,0.00017,12.13541]
[1779382575693,26.82,77059.15,0.0,0.15262,0.00017,12.13737]
[1779382579269,26.82,77059.12,0.0,0.15259,0.00017,12.13581]
[1779382579278,26.82,77059.12,0.0,0.15259,0.00017,12.13581]
[1779382579586,26.82,77059.12,0.0,0.15259,0.00017,12.13581]
[1779382579591,26.82,77059.12,0.0,0.15259,0.00017,12.13581]
[1779382579619,26.82,77059.12,0.0,0.15259,0.00017,12.13581]
[1779382579713,26.82,77059.17,0.0,0.15259,0.00017,12.13584]
[1779382581305,26.82,77059.17,0.0,0.15258,0.00017,12.13542]
[1779382581734,26.82,77062.26,0.0,0.1531,0.00017,12.16331]
[1779382586741,26.81,77062.58,0.0,0.15312,0.00017,12.1644]
[1779382591746,26.81,77062.75,0.0,0.15311,0.00017,12.16362]
[1779382595636,26.8,77061.63,0.0,0.15283,0.00017,12.14615]
[1779382599748,26.8,77062.82,0.0,0.153,0.00017,12.15528]
[1779382599752,26.8,77062.82,0.0,0.153,0.00017,12.15528]
[1779382599788,26.8,77062.82,0.0,0.153,0.00017,12.15528]
[1779382599801,26.8,77062.86,0.0,0.15299,0.00017,12.15518]
[1779382601462,26.8,77062.86,0.0,0.15298,0.00017,12.15471]
[1779382601779,26.8,77062.86,0.0,0.15298,0.00017,12.15471]
[1779382601788,26.8,77062.86,0.0,0.15298,0.00017,12.15471]
[1779382601765,26.8,77071.02,0.0,0.15438,0.00017,12.22915]
[1779382606780,26.79,77072.29,0.0,0.15455,0.00017,12.23857]
[1779382607292,26.79,77072.73,0.0,0.15462,0.00017,12.24205]
[1779382607315,26.79,77072.73,0.0,0.15462,0.00017,12.24205]
[1779382607329,26.79,77072.73,0.0,0.15462,0.00017,12.24205]
[1779382607907,26.79,77074.19,0.0,0.15486,0.00017,12.2549]
[1779382607913,26.79,77074.19,0.0,0.15486,0.00017,12.2549]
[1779382608360,26.79,77073.98,0.0,0.15481,0.00017,12.25239]
[1779382613656,26.78,77077.67,0.0,0.1554,0.00017,12.28379]
[1779382620445,26.77,77076.78,0.0,0.15515,0.00017,12.27061]
[1779382625479,26.77,77085.31,0.0,0.15657,0.00017,12.34586]
[1779382630514,26.76,77089.2,0.0,0.15718,0.00017,12.37805]
[1779382635559,26.75,77082.08,0.0,0.15588,0.00017,12.30922]
[1779382640585,26.75,77080.49,0.0,0.15555,0.00017,12.29181]
[1779382645620,26.74,77078.37,0.0,0.15513,0.00017,12.26957]
[1779382650655,26.74,77080.32,0.0,0.15541,0.00017,12.28477]
[1779382655690,26.73,77078.94,0.0,0.15507,0.00017,12.26406]
[1779382660857,26.73,77077.29,0.0,0.15476,0.00017,12.24738]
[1779382662739,26.72,77067.76,0.0,0.15308,0.00017,12.15776]
[1779382667774,26.72,77077.18,0.0,0.15466,0.00017,12.24241]
[1779382672808,26.71,77076.65,0.0,0.15452,0.00017,12.23508]
[1779382677844,26.71,77079.26,0.0,0.15493,0.00017,12.25668]
[1779382682880,26.7,77080.61,0.0,0.15512,0.00017,12.26664]
[1779382687915,26.7,77083.18,0.0,0.15551,0.00017,12.2877]
[1779382693959,26.69,77084.46,0.0,0.15567,0.00017,12.29624]
[1779382698994,26.69,77088.44,0.0,0.15631,0.00017,12.33006]
[1779382704029,26.68,77088.49,0.0,0.15626,0.00017,12.32755]
[1779382710869,26.67,77090.86,0.0,0.15659,0.00017,12.34523]
[1779382716123,26.66,77091.31,0.0,0.15656,0.00017,12.34098]
[1779382721158,26.66,77094.87,0.0,0.15714,0.00018,12.37138]
[1779382725182,26.65,77104.91,0.0,0.15885,0.00018,12.46128]
[1779382730216,26.65,77111.23,0.0,0.15994,0.00018,12.51812]
[1779382735252,26.65,77113.97,0.0,0.1604,0.00018,12.54234]
[1779382740287,26.64,77115.55,0.0,0.16066,0.00018,12.55576]
[1779382745322,26.64,77114.5,0.0,0.16045,0.00018,12.54495]
[1779382750356,26.64,77119.86,0.0,0.16138,0.00018,12.59343]
[1779382755392,26.64,77119.78,0.0,0.16134,0.00018,12.5911]
[1779382760428,26.63,77119.49,0.0,0.16126,0.00018,12.58714]
[1779382765689,26.63,77120.15,0.0,0.16136,0.00018,12.59227]
[1779382771505,26.63,77117.49,0.0,0.1608,0.00018,12.56077]
[1779382776013,26.63,77119.75,0.0,0.16119,0.00018,12.58091]
[1779382776540,26.63,77119.36,0.0,0.16111,0.00018,12.57687]
[1779382781575,26.62,77119.95,0.0,0.1612,0.00018,12.58123]
[1779382786609,26.62,77123.26,0.0,0.16176,0.00018,12.61052]
[1779382791644,26.62,77124.39,0.0,0.16193,0.00018,12.61945]
[1779382796679,26.61,77126.8,0.0,0.16233,0.00018,12.64004]
[1779382801080,26.61,77128.97,0.0,0.16269,0.00018,12.65866]
[1779382801166,26.61,77128.97,0.0,0.16269,0.00018,12.65866]
[1779382801655,26.61,77128.97,0.0,0.16269,0.00018,12.65866]
[1779382801663,26.61,77128.97,0.0,0.16269,0.00018,12.65866]
[1779382801703,26.61,77128.97,0.0,0.16269,0.00018,12.65866]
[1779382801767,26.61,77147.6,0.0,0.16606,0.00018,12.83104]
[1779382802627,26.61,77147.6,0.0,0.16606,0.00018,12.83104]
[1779382802631,26.61,77147.6,0.0,0.16606,0.00018,12.83104]
[1779382802685,26.61,77147.6,0.0,0.16606,0.00018,12.83104]
[1779382802930,26.61,77147.6,0.0,0.16606,0.00018,12.83104]
[1779382802993,26.61,77149.14,0.0,0.16632,0.00018,12.84431]
[1779382804882,26.61,77159.37,0.0,0.16817,0.00018,12.93796]
[1779382809771,26.6,77167.0,0.0,0.16955,0.00018,13.00737]
[1779382810803,26.6,77167.0,0.0,0.16955,0.00018,13.00737]
[1779382810985,26.6,77174.86,0.0,0.171,0.00019,13.07978]
[1779382811987,26.6,77174.86,0.0,0.171,0.00019,13.07978]
[1779382812018,26.6,77174.86,0.0,0.171,0.00019,13.07978]
[1779382812030,26.6,77180.3,0.0,0.172,0.00019,13.12972]
[1779382817722,26.6,77183.33,0.0,0.17252,0.00019,13.15553]
[1779382822752,26.59,77177.48,0.0,0.17139,0.00019,13.09924]
[1779382825052,26.59,77187.96,0.0,0.17332,0.00019,13.19487]
[1779382825957,26.59,77197.85,0.0,0.17516,0.00019,13.28569]
[1779382827975,26.59,77206.31,0.0,0.17673,0.00019,13.36247]
[1779382829523,26.58,77211.34,0.0,0.17767,0.00019,13.40816]
[1779382834952,26.57,77211.9,0.0,0.17763,0.00019,13.40332]
[1779382840023,26.57,77215.33,0.0,0.17822,0.00019,13.43191]
[1779382846034,26.55,77212.49,0.0,0.17756,0.00019,13.40021]
[1779382851067,26.55,77212.93,0.0,0.17757,0.00019,13.40043]
[1779382856102,26.54,77211.23,0.0,0.17716,0.00019,13.38101]
[1779382862061,26.53,77211.46,0.0,0.17715,0.00019,13.38022]
[1779382865976,26.52,77199.03,0.0,0.17471,0.00019,13.26117]
[1779382867989,26.52,77210.51,0.0,0.17686,0.00019,13.36616]
[1779382869027,26.52,77210.51,0.0,0.17686,0.00019,13.36616]
[1779382869038,26.52,77210.51,0.0,0.17686,0.00019,13.36616]
[1779382869091,26.52,77212.57,0.0,0.17723,0.00019,13.38452]
[1779382874135,26.51,77213.8,0.0,0.17739,0.00019,13.39231]
[1779382876295,26.51,77213.02,0.0,0.17722,0.00019,13.38418]
[1779382876427,26.51,77213.26,0.0,0.17727,0.00019,13.3864]
[1779382878338,26.51,77213.28,0.0,0.17725,0.00019,13.38567]
[1779382882439,26.5,77213.53,0.0,0.17727,0.00019,13.38661]
[1779382883078,26.5,77211.24,0.0,0.17682,0.00019,13.36453]
[1779382888087,26.5,77210.63,0.0,0.17667,0.00019,13.35717]
[1779382893098,26.49,77212.11,0.0,0.17685,0.00019,13.36338]
[1779382898109,26.48,77212.95,0.0,0.17695,0.00019,13.36822]
[1779382900788,26.48,77216.59,0.0,0.1776,0.00019,13.39982]
[1779382900793,26.48,77216.59,0.0,0.1776,0.00019,13.39982]
[1779382900811,26.48,77216.59,0.0,0.1776,0.00019,13.39982]
[1779382906466,26.47,77224.32,0.0,0.17901,0.00019,13.46806]
[1779382911091,26.47,77216.68,0.0,0.17749,0.00019,13.39444]
[1779382916534,26.46,77215.73,0.0,0.17727,0.00019,13.38377]
[1779382921939,26.46,77216.47,0.0,0.17739,0.00019,13.38971]
[1779382926951,26.46,77227.1,0.0,0.17939,0.00019,13.48636]
[1779382927598,26.45,77221.54,0.0,0.17831,0.00019,13.43452]
[1779382928186,26.45,77212.89,0.0,0.17665,0.00019,13.35385]
[1779382932388,26.45,77212.69,0.0,0.17658,0.00019,13.3505]
[1779382932866,26.45,77212.69,0.0,0.17658,0.00019,13.3505]
[1779382932870,26.45,77212.69,0.0,0.17658,0.00019,13.3505]
[1779382932964,26.45,77208.21,0.0,0.17572,0.00019,13.30859]
[1779382938688,26.44,77205.48,0.0,0.17514,0.00019,13.28014]
[1779382943723,26.44,77209.95,0.0,0.17593,0.00019,13.31882]
[1779382945178,26.44,77209.95,0.0,0.17593,0.00019,13.31882]
[1779382946402,26.43,77211.24,0.0,0.17615,0.00019,13.32962]
[1779382946724,26.43,77211.24,0.0,0.17615,0.00019,13.32962]
[1779382946770,26.43,77220.57,0.0,0.17792,0.00019,13.41556]
[1779382948757,26.43,77228.28,0.0,0.17938,0.00019,13.48608]
[1779382953795,26.42,77228.87,0.0,0.17938,0.00019,13.4836]
[1779382958827,26.42,77228.31,0.0,0.17924,0.00019,13.47676]
[1779382965878,26.42,77227.0,0.0,0.17895,0.00019,13.46281]
[1779382970530,26.41,77224.55,0.0,0.17844,0.00019,13.43819]
[1779382974586,26.41,77217.96,0.0,0.17714,0.00019,13.37538]
[1779382974669,26.41,77217.96,0.0,0.17714,0.00019,13.37538]
[1779382974940,26.41,77218.18,0.0,0.17718,0.00019,13.37702]
[1779382976092,26.41,77218.18,0.0,0.17718,0.00019,13.37702]
[1779382976159,26.41,77207.89,0.0,0.1752,0.00019,13.28081]
[1779382981989,26.4,77207.35,0.0,0.17503,0.00019,13.27253]
[1779382983823,26.4,77207.2,0.0,0.17499,0.00019,13.2706]
[1779382984143,26.4,77194.62,0.0,0.17261,0.00019,13.15304]
[1779382984974,26.4,77194.62,0.0,0.17261,0.00019,13.15304]
[1779382984982,26.4,77194.62,0.0,0.17261,0.00019,13.15304]
[1779382984988,26.4,77194.62,0.0,0.17261,0.00019,13.15304]
[1779382985022,26.4,77194.62,0.0,0.17261,0.00019,13.15304]
[1779382985058,26.4,77188.36,0.0,0.17142,0.00019,13.09437]
[1779382988031,26.39,77180.38,0.0,0.16992,0.00019,13.0192]
[1779382989517,26.39,77181.0,0.0,0.17003,0.00019,13.02475]
[1779382990150,26.39,77180.8,0.0,0.16999,0.00019,13.02266]
[1779382995140,26.39,77173.38,0.0,0.16859,0.00019,12.95258]
[1779382995187,26.39,77174.32,0.0,0.16876,0.00019,12.96119]
[1779382995282,26.39,77174.32,0.0,0.16876,0.00019,12.96119]
[1779382995298,26.39,77174.32,0.0,0.16876,0.00019,12.96119]
[1779382997176,26.39,77174.32,0.0,0.16876,0.00019,12.96102]
[1779382997200,26.39,77174.32,0.0,0.16876,0.00019,12.96102]
[1779382997674,26.39,77174.09,0.0,0.16871,0.00019,12.95871]
[1779382998238,26.39,77171.8,0.0,0.16828,0.00019,12.9372]
[1779383003261,26.39,77164.59,0.0,0.16694,0.00018,12.86958]
[1779383008288,26.39,77164.59,0.0,0.16694,0.00018,12.86934]
[1779383008469,26.39,77164.59,0.0,0.16694,0.00018,12.86934]
[1779383008614,26.39,77164.59,0.0,0.16694,0.00018,12.86934]
[1779383008669,26.39,77164.59,0.0,0.16694,0.00018,12.86934]
[1779383008697,26.39,77164.59,0.0,0.16694,0.00018,12.86934]
[1779383009179,26.39,77164.59,0.0,0.16694,0.00018,12.8693]
[1779383009457,26.39,77164.59,0.0,0.16694,0.00018,12.8693]
[1779383009491,26.39,77164.59,0.0,0.16694,0.00018,12.8693]
[1779383011723,26.39,77169.52,0.0,0.16778,0.00018,12.90913]
[1779383017234,26.38,77171.4,0.0,0.16808,0.00019,12.92427]
[1779383022270,26.38,77170.23,0.0,0.16782,0.00018,12.91154]
[1779383027304,26.37,77172.36,0.0,0.16818,0.00019,12.92964]
[1779383032339,26.37,77172.04,0.0,0.16809,0.00019,12.92484]
[1779383037376,26.36,77172.45,0.0,0.16813,0.00019,12.92682]
[1779383042411,26.36,77172.21,0.0,0.16804,0.00019,12.92256]
[1779383047445,26.36,77173.58,0.0,0.16825,0.00019,12.9333]
[1779383052481,26.35,77168.71,0.0,0.16731,0.00018,12.88588]
[1779383053499,26.35,77168.71,0.0,0.16731,0.00018,12.88588]
[1779383054115,26.35,77168.62,0.0,0.16728,0.00018,12.88433]
[1779383054615,26.35,77168.62,0.0,0.16728,0.00018,12.88433]
[1779383054709,26.35,77161.1,0.0,0.16589,0.00018,12.81373]
[1779383060538,26.35,77153.34,0.0,0.16444,0.00018,12.73994]
[1779383066022,26.34,77158.91,0.0,0.16544,0.00018,12.79074]
[1779383071613,26.34,77162.65,0.0,0.16603,0.00018,12.8183]
[1779383076659,26.34,77164.52,0.0,0.16634,0.00018,12.83405]
[1779383081689,26.33,77165.22,0.0,0.16643,0.00018,12.83883]
[1779383086725,26.33,77166.19,0.0,0.16658,0.00018,12.84611]
[1779383091760,26.33,77163.11,0.0,0.16598,0.00018,12.81568]
[1779383098197,26.32,77163.36,0.0,0.166,0.00018,12.81708]
[1779383104103,26.32,77166.19,0.0,0.16647,0.00018,12.84063]
[1779383109886,26.32,77170.94,0.0,0.16733,0.00019,12.88438]
[1779383114921,26.31,77172.63,0.0,0.16763,0.00019,12.89968]
[1779383119955,26.31,77172.76,0.0,0.16764,0.00019,12.89989]
[1779383124109,26.31,77158.23,0.0,0.16494,0.00018,12.76294]
[1779383130250,26.31,77158.6,0.0,0.16498,0.00018,12.76519]
[1779383136068,26.3,77152.48,0.0,0.16377,0.00018,12.70078]
[1779383142113,26.3,77149.03,0.0,0.16312,0.00018,12.66719]
[1779383148154,26.3,77142.13,0.0,0.16185,0.00018,12.60171]
[1779383153189,26.3,77142.23,0.0,0.16185,0.00018,12.60207]
[1779383158224,26.3,77144.77,0.0,0.1623,0.00018,12.62509]
[1779383163259,26.3,77145.11,0.0,0.16235,0.00018,12.62798]
[1779383168295,26.3,77143.83,0.0,0.16212,0.00018,12.61595]
[1779383173329,26.3,77142.51,0.0,0.16188,0.00018,12.60361]
[1779383179371,26.3,77141.98,0.0,0.16179,0.00018,12.59871]
[1779383181384,26.3,77131.59,0.0,0.15991,0.00018,12.5014]
[1779383182878,26.3,77131.38,0.0,0.15987,0.00018,12.49943]
[1779383182908,26.3,77131.38,0.0,0.15987,0.00018,12.49943]
[1779383183957,26.3,77126.44,0.0,0.15899,0.00018,12.45323]
[1779383193478,26.3,77135.4,0.0,0.16055,0.00018,12.53183]
[1779383198519,26.3,77130.44,0.0,0.15966,0.00018,12.48554]
[1779383203548,26.3,77130.19,0.0,0.15962,0.00018,12.48344]
[1779383208584,26.3,77127.59,0.0,0.15915,0.00018,12.45929]
[1779383212143,26.3,77127.66,0.0,0.15917,0.00018,12.46004]
[1779383212155,26.3,77127.66,0.0,0.15917,0.00018,12.46004]
[1779383212176,26.3,77127.66,0.0,0.15917,0.00018,12.46004]
[1779383212214,26.3,77123.8,0.0,0.15848,0.00018,12.42398]
[1779383214179,26.3,77123.8,0.0,0.15848,0.00018,12.42398]
[1779383214208,26.3,77123.8,0.0,0.15848,0.00018,12.42398]
[1779383214216,26.3,77110.34,0.0,0.15609,0.00018,12.29829]
[1779383216207,26.3,77110.34,0.0,0.15609,0.00018,12.29829]
[1779383216382,26.3,77110.34,0.0,0.15609,0.00018,12.29829]
[1779383216386,26.3,77110.34,0.0,0.15609,0.00018,12.29829]
[1779383216403,26.3,77110.34,0.0,0.15609,0.00018,12.29829]
[1779383216433,26.3,77112.06,0.0,0.15639,0.00018,12.31431]
[1779383218269,26.3,77117.9,0.0,0.15743,0.00018,12.36892]
[1779383218276,26.3,77117.9,0.0,0.15743,0.00018,12.36892]
[1779383221494,26.3,77126.13,0.0,0.15888,0.00018,12.44522]
[1779383222339,26.3,77126.13,0.0,0.15888,0.00018,12.44522]
[1779383222346,26.3,77126.13,0.0,0.15888,0.00018,12.44522]
[1779383222359,26.3,77126.13,0.0,0.15888,0.00018,12.44522]
[1779383227361,26.29,77128.2,0.0,0.15923,0.00018,12.46343]
[1779383228468,26.29,77128.2,0.0,0.15923,0.00018,12.46319]
[1779383228475,26.29,77128.2,0.0,0.15923,0.00018,12.46319]
[1779383228485,26.29,77128.2,0.0,0.15923,0.00018,12.46319]
[1779383230518,26.29,77129.6,0.0,0.15946,0.00018,12.47559]
[1779383230538,26.29,77129.6,0.0,0.15946,0.00018,12.47559]
[1779383231745,26.29,77129.6,0.0,0.15946,0.00018,12.47535]
[1779383232517,26.29,77129.6,0.0,0.15946,0.00018,12.47535]
[1779383232555,26.29,77129.6,0.0,0.15946,0.00018,12.47535]
[1779383232572,26.29,77129.6,0.0,0.15946,0.00018,12.47535]
[1779383233429,26.29,77130.26,0.0,0.15957,0.00018,12.48104]
[1779383238437,26.29,77130.9,0.0,0.15966,0.00018,12.48604]
[1779383240738,26.29,77132.32,0.0,0.15991,0.00018,12.4986]
[1779383240752,26.29,77132.32,0.0,0.15991,0.00018,12.4986]
[1779383242788,26.29,77133.18,0.0,0.16005,0.00018,12.50618]
[1779383242794,26.29,77133.18,0.0,0.16005,0.00018,12.50618]
[1779383246864,26.28,77136.57,0.0,0.16065,0.00018,12.53706]
[1779383246875,26.28,77136.57,0.0,0.16065,0.00018,12.53706]
[1779383248926,26.28,77129.4,0.0,0.15935,0.00018,12.4695]
[1779383248944,26.28,77129.4,0.0,0.15935,0.00018,12.4695]
[1779383249071,26.28,77129.4,0.0,0.15935,0.00018,12.4695]
[1779383249098,26.28,77129.4,0.0,0.15935,0.00018,12.4695]
[1779383249142,26.28,77124.12,0.0,0.1584,0.00018,12.41992]
[1779383250951,26.28,77124.12,0.0,0.1584,0.00018,12.41992]
[1779383250984,26.28,77124.12,0.0,0.1584,0.00018,12.41992]
[1779383250998,26.28,77122.57,0.0,0.15812,0.00018,12.40531]
[1779383252754,26.28,77122.57,0.0,0.15807,0.00018,12.39993]
[1779383258935,26.28,77121.84,0.0,0.15793,0.00018,12.39301]
[1779383263970,26.28,77118.93,0.0,0.15741,0.00018,12.36573]
[1779383266577,26.28,77122.3,0.0,0.15801,0.00018,12.39726]
[1779383266966,26.28,77122.3,0.0,0.15801,0.00018,12.39726]
[1779383267344,26.28,77122.3,0.0,0.15801,0.00018,12.39726]
[1779383267474,26.28,77131.96,0.0,0.15975,0.00018,12.48773]
[1779383271412,26.28,77136.27,0.0,0.16052,0.00018,12.52768]
[1779383271421,26.28,77136.27,0.0,0.16052,0.00018,12.52768]
[1779383275498,26.28,77138.63,0.0,0.16093,0.00018,12.5491]
[1779383275506,26.28,77138.63,0.0,0.16093,0.00018,12.5491]
[1779383277554,26.28,77139.11,0.0,0.16101,0.00018,12.55324]
[1779383277564,26.28,77139.7,0.0,0.16111,0.00018,12.55859]
[1779383282576,26.28,77141.81,0.0,0.16147,0.00018,12.57743]
[1779383285743,26.28,77144.22,0.0,0.1619,0.00018,12.59941]
[1779383285752,26.28,77144.22,0.0,0.1619,0.00018,12.59941]
[1779383290692,26.27,77143.07,0.0,0.16167,0.00018,12.58755]
[1779383290695,26.27,77143.07,0.0,0.16167,0.00018,12.58755]
[1779383290731,26.27,77143.07,0.0,0.16167,0.00018,12.58755]
[1779383290800,26.27,77143.07,0.0,0.16167,0.00018,12.58755]
[1779383291460,26.27,77143.07,0.0,0.16167,0.00018,12.58755]
[1779383291526,26.27,77135.22,0.0,0.16025,0.00018,12.51379]
[1779383291946,26.27,77135.22,0.0,0.16025,0.00018,12.51379]
[1779383292440,26.27,77135.22,0.0,0.16025,0.00018,12.51379]
[1779383292526,26.27,77135.22,0.0,0.16025,0.00018,12.51379]
[1779383292508,26.27,77119.44,0.0,0.15742,0.00018,12.36598]
[1779383293516,26.27,77114.89,0.0,0.15661,0.00018,12.32361]
[1779383293972,26.27,77114.89,0.0,0.15661,0.00018,12.32361]
[1779383293977,26.27,77114.89,0.0,0.15661,0.00018,12.32361]
[1779383294187,26.27,77114.89,0.0,0.15662,0.00018,12.32392]
[1779383296862,26.28,77112.08,0.0,0.15613,0.00018,12.2983]
[1779383296864,26.28,77112.08,0.0,0.15613,0.00018,12.2983]
[1779383296882,26.28,77112.08,0.0,0.15613,0.00018,12.2983]
[1779383296988,26.28,77112.08,0.0,0.15613,0.00018,12.2983]
[1779383297027,26.28,77112.08,0.0,0.15613,0.00018,12.2983]
[1779383297135,26.28,77112.08,0.0,0.15613,0.00018,12.2983]
[1779383297145,26.28,77112.08,0.0,0.15613,0.00018,12.2983]
[1779383297197,26.28,77112.08,0.0,0.15613,0.00018,12.2983]
[1779383297236,26.28,77112.08,0.0,0.15613,0.00018,12.2983]
[1779383297338,26.28,77108.73,0.0,0.15555,0.00018,12.26727]
[1779383298041,26.28,77108.73,0.0,0.15555,0.00018,12.26727]
[1779383298059,26.28,77108.73,0.0,0.15555,0.00018,12.26727]
[1779383298363,26.28,77113.51,0.0,0.1564,0.00018,12.31244]
[1779383300101,26.28,77113.51,0.0,0.15641,0.00018,12.31276]
[1779383300481,26.28,77115.83,0.0,0.15682,0.00018,12.33478]
[1779383302107,26.28,77114.22,0.0,0.15654,0.00018,12.31999]
[1779383304163,26.28,77115.69,0.0,0.15682,0.00018,12.33434]
[1779383304169,26.28,77115.69,0.0,0.15682,0.00018,12.33434]
[1779383304555,26.28,77117.24,0.0,0.1571,0.00018,12.34914]
[1779383309570,26.28,77119.04,0.0,0.15745,0.00018,12.36754]
[1779383314582,26.29,77119.44,0.0,0.1575,0.00018,12.36766]
[1779383319602,26.29,77118.38,0.0,0.15734,0.00018,12.35946]
[1779383324613,26.3,77122.02,0.0,0.15804,0.00018,12.39584]
[1779383329633,26.3,77123.85,0.0,0.15843,0.00018,12.41642]
[1779383334634,26.31,77122.51,0.0,0.15825,0.00018,12.4066]
[1779383339650,26.31,77120.79,0.0,0.15799,0.00018,12.39323]
[1779383344672,26.32,77119.96,0.0,0.1579,0.00018,12.38823]
[1779383349684,26.33,77118.57,0.0,0.1577,0.00018,12.37798]
[1779383354697,26.33,77125.49,0.0,0.15899,0.00018,12.44506]
[1779383359716,26.34,77124.05,0.0,0.15877,0.00018,12.43384]
[1779383364744,26.34,77121.05,0.0,0.15828,0.00018,12.40815]
[1779383366991,26.34,77122.22,0.0,0.15851,0.00018,12.42004]
[1779383367654,26.34,77123.44,0.0,0.15874,0.00018,12.43191]
[1779383369630,26.34,77128.55,0.0,0.15966,0.00018,12.48008]
[1779383375764,26.35,77131.2,0.0,0.16013,0.00018,12.50179]
[1779383381594,26.35,77128.0,0.0,0.15957,0.00018,12.47254]
[1779383386840,26.35,77127.75,0.0,0.15952,0.00018,12.47032]
[1779383391874,26.35,77128.79,0.0,0.15972,0.00018,12.48041]
[1779383396908,26.35,77128.97,0.0,0.15978,0.00018,12.48348]
[1779383401943,26.36,77126.78,0.0,0.15941,0.00018,12.46452]
[1779383406995,26.36,77127.07,0.0,0.1595,0.00018,12.46899]
[1779383407161,26.36,77127.07,0.0,0.1595,0.00018,12.46899]
[1779383407729,26.36,77127.07,0.0,0.1595,0.00018,12.46899]
[1779383407341,26.36,77140.74,0.0,0.16196,0.00018,12.59668]
[1779383408462,26.36,77140.74,0.0,0.16196,0.00018,12.59668]
[1779383408497,26.36,77190.74,0.0,0.17119,0.00019,13.06373]
[1779383409038,26.36,77211.51,0.0,0.17512,0.00019,13.25767]
[1779383410323,26.36,77211.51,0.0,0.17512,0.00019,13.25767]
[1779383410607,26.36,77211.51,0.0,0.17512,0.00019,13.25767]
[1779383410613,26.36,77222.96,0.0,0.1773,0.00019,13.36358]
[1779383410803,26.36,77222.96,0.0,0.1773,0.00019,13.36358]
[1779383411078,26.36,77222.96,0.0,0.1773,0.00019,13.36358]
[1779383411423,26.36,77222.96,0.0,0.1773,0.00019,13.36358]
[1779383411515,26.36,77222.96,0.0,0.1773,0.00019,13.36358]
[1779383411590,26.36,77222.96,0.0,0.1773,0.00019,13.36358]
[1779383411713,26.36,77222.96,0.0,0.1773,0.00019,13.36358]
[1779383411744,26.36,77207.08,0.0,0.17426,0.00019,13.21539]
[1779383411858,26.36,77207.08,0.0,0.17426,0.00019,13.21539]
[1779383412032,26.36,77207.08,0.0,0.17426,0.00019,13.21539]
[1779383412059,26.36,77207.08,0.0,0.17426,0.00019,13.21539]
[1779383412319,26.36,77202.88,0.0,0.17346,0.00019,13.176]
[1779383413981,26.36,77202.88,0.0,0.17346,0.00019,13.17594]
[1779383414061,26.36,77202.88,0.0,0.17346,0.00019,13.17594]
[1779383414180,26.36,77216.05,0.0,0.17597,0.00019,13.29883]
[1779383415263,26.36,77216.05,0.0,0.17597,0.00019,13.29883]
[1779383415547,26.36,77216.05,0.0,0.17597,0.00019,13.29883]
[1779383415633,26.36,77230.02,0.0,0.17865,0.00019,13.42892]
[1779383416229,26.36,77230.02,0.0,0.17865,0.00019,13.42892]
[1779383416244,26.36,77230.02,0.0,0.17865,0.00019,13.42892]
[1779383416283,26.36,77230.02,0.0,0.17865,0.00019,13.42892]
[1779383416321,26.36,77241.01,0.0,0.18078,0.00019,13.53112]
[1779383416832,26.36,77241.01,0.0,0.18078,0.00019,13.53112]
[1779383417670,26.36,77235.53,0.0,0.17971,0.00019,13.48019]
[1779383418528,26.36,77235.53,0.0,0.17971,0.00019,13.48019]
[1779383418707,26.36,77235.53,0.0,0.17971,0.00019,13.48019]
[1779383418712,26.36,77235.53,0.0,0.17971,0.00019,13.48019]
[1779383418744,26.36,77233.99,0.0,0.17941,0.00019,13.46573]
[1779383418786,26.36,77233.99,0.0,0.17941,0.00019,13.46573]
[1779383419070,26.36,77233.99,0.0,0.17941,0.00019,13.46573]
[1779383419118,26.36,77235.69,0.0,0.17974,0.00019,13.48152]
[1779383420045,26.36,77235.69,0.0,0.17974,0.00019,13.48152]
[1779383420088,26.36,77235.69,0.0,0.17974,0.00019,13.48152]
[1779383420542,26.36,77235.69,0.0,0.17974,0.00019,13.48152]
[1779383420654,26.36,77235.69,0.0,0.17974,0.00019,13.48152]
[1779383420660,26.36,77271.82,0.0,0.18682,0.0002,13.81667]
[1779383421702,26.36,77271.82,0.0,0.18682,0.0002,13.81667]
[1779383421746,26.36,77271.82,0.0,0.18682,0.0002,13.81667]
[1779383422198,26.36,77275.68,0.0,0.18758,0.0002,13.85234]
[1779383422324,26.36,77275.68,0.0,0.18758,0.0002,13.85234]
[1779383422407,26.36,77275.68,0.0,0.18758,0.0002,13.85234]
[1779383422419,26.36,77286.52,0.0,0.18974,0.0002,13.95238]
[1779383423292,26.36,77286.52,0.0,0.18974,0.0002,13.95238]
[1779383423335,26.36,77286.52,0.0,0.18974,0.0002,13.95238]
[1779383423449,26.36,77296.11,0.0,0.19166,0.0002,14.04054]
[1779383424749,26.36,77296.11,0.0,0.19166,0.0002,14.04054]
[1779383424783,26.36,77296.11,0.0,0.19166,0.0002,14.04054]
[1779383424792,26.36,77296.11,0.0,0.19166,0.0002,14.04054]
[1779383424797,26.36,77296.11,0.0,0.19166,0.0002,14.04054]
[1779383424811,26.36,77296.11,0.0,0.19166,0.0002,14.04039]
[1779383424839,26.36,77296.11,0.0,0.19166,0.0002,14.04039]
[1779383425088,26.36,77296.11,0.0,0.19166,0.0002,14.04039]
[1779383425146,26.36,77296.11,0.0,0.19166,0.0002,14.04039]
[1779383426968,26.36,77302.99,0.0,0.19304,0.0002,14.10332]
[1779383427014,26.36,77302.99,0.0,0.19304,0.0002,14.10332]
[1779383427236,26.36,77302.99,0.0,0.19304,0.0002,14.10332]
[1779383427281,26.36,77302.99,0.0,0.19304,0.0002,14.10332]
[1779383427607,26.36,77290.13,0.0,0.19045,0.0002,13.98479]
[1779383428968,26.36,77295.92,0.0,0.1916,0.0002,14.0378]
[1779383429427,26.36,77295.92,0.0,0.1916,0.0002,14.0378]
[1779383429442,26.36,77331.11,0.0,0.19875,0.00021,14.36043]
[1779383431329,26.36,77331.65,0.0,0.19886,0.00021,14.36536]
[1779383431668,26.36,77331.65,0.0,0.19886,0.00021,14.36536]
[1779383431675,26.36,77395.16,0.0,0.21211,0.00021,14.93532]
[1779383431929,26.36,77395.16,0.0,0.21211,0.00021,14.93532]
[1779383432348,26.36,77395.16,0.0,0.21211,0.00021,14.93532]
[1779383432384,26.36,77402.24,0.0,0.21362,0.00021,14.9987]
[1779383433664,26.36,77402.24,0.0,0.21362,0.00021,14.9987]
[1779383433765,26.36,77405.72,0.0,0.21436,0.00021,15.02965]
[1779383435982,26.36,77409.33,0.0,0.21514,0.00022,15.06199]
[1779383436039,26.36,77409.33,0.0,0.21514,0.00022,15.06199]
[1779383436374,26.36,77409.33,0.0,0.21514,0.00022,15.06199]
[1779383436419,26.36,77409.33,0.0,0.21514,0.00022,15.06199]
[1779383436469,26.36,77409.33,0.0,0.21514,0.00022,15.06199]
[1779383436536,26.36,77409.33,0.0,0.21514,0.00022,15.06199]
[1779383436631,26.36,77409.33,0.0,0.21514,0.00022,15.06199]
[1779383436793,26.36,77405.79,0.0,0.21438,0.00021,15.03045]
[1779383438575,26.36,77387.96,0.0,0.21056,0.00021,14.86992]
[1779383439291,26.36,77389.1,0.0,0.21081,0.00021,14.88031]
[1779383440104,26.36,77389.1,0.0,0.21081,0.00021,14.88031]
[1779383440233,26.36,77389.1,0.0,0.21081,0.00021,14.88031]
[1779383440329,26.36,77437.2,0.0,0.22119,0.00022,15.30996]
[1779383441572,26.36,77470.44,0.0,0.22852,0.00022,15.6024]
[1779383442311,26.35,77470.44,0.0,0.22851,0.00022,15.6019]
[1779383442866,26.35,77470.44,0.0,0.22851,0.00022,15.6019]
[1779383443077,26.35,77470.44,0.0,0.22851,0.00022,15.6019]
[1779383443305,26.35,77470.44,0.0,0.22851,0.00022,15.6019]
[1779383443405,26.35,77470.44,0.0,0.22851,0.00022,15.6019]
[1779383443792,26.35,77414.88,0.0,0.21626,0.00022,15.10845]
[1779383445650,26.35,77373.17,0.0,0.20735,0.00021,14.73297]
[1779383446020,26.35,77373.17,0.0,0.20735,0.00021,14.73297]
[1779383446065,26.35,77373.17,0.0,0.20735,0.00021,14.73297]
[1779383446357,26.34,77372.81,0.0,0.20721,0.00021,14.72706]
[1779383447228,26.34,77372.81,0.0,0.20721,0.00021,14.72706]
[1779383447284,26.34,77372.81,0.0,0.20721,0.00021,14.72706]
[1779383447574,26.34,77372.81,0.0,0.20721,0.00021,14.72706]
[1779383447603,26.34,77372.81,0.0,0.20721,0.00021,14.72706]
[1779383447613,26.35,77385.57,0.0,0.21001,0.00021,14.84657]
[1779383448212,26.35,77385.57,0.0,0.21001,0.00021,14.84657]
[1779383448250,26.35,77385.57,0.0,0.21001,0.00021,14.84657]
[1779383448359,26.35,77385.97,0.0,0.2101,0.00021,14.85018]
[1779383448959,26.35,77385.97,0.0,0.2101,0.00021,14.85018]
[1779383448986,26.35,77385.97,0.0,0.2101,0.00021,14.85018]
[1779383449377,26.36,77396.18,0.0,0.21235,0.00021,14.94518]
[1779383450417,26.36,77396.18,0.0,0.21235,0.00021,14.94518]
[1779383450421,26.36,77396.18,0.0,0.21235,0.00021,14.94518]
[1779383450436,26.36,77396.18,0.0,0.21235,0.00021,14.94518]
[1779383450499,26.36,77396.18,0.0,0.21235,0.00021,14.94518]
[1779383450519,26.36,77396.18,0.0,0.21235,0.00021,14.94518]
[1779383450526,26.36,77396.18,0.0,0.21235,0.00021,14.94518]
[1779383450552,26.36,77396.18,0.0,0.21235,0.00021,14.94518]
[1779383450669,26.36,77396.18,0.0,0.21235,0.00021,14.94518]
[1779383450770,26.36,77398.78,0.0,0.2129,0.00021,14.96854]
[1779383450919,26.36,77398.78,0.0,0.2129,0.00021,14.96854]
[1779383450934,26.36,77398.78,0.0,0.2129,0.00021,14.96854]
[1779383451023,26.36,77398.78,0.0,0.2129,0.00021,14.96854]
[1779383451053,26.36,77398.78,0.0,0.2129,0.00021,14.96854]
[1779383451065,26.36,77398.78,0.0,0.2129,0.00021,14.96854]
[1779383451082,26.36,77398.78,0.0,0.2129,0.00021,14.96854]
[1779383451212,26.36,77398.78,0.0,0.2129,0.00021,14.96854]
[1779383451234,26.36,77398.78,0.0,0.2129,0.00021,14.96854]
[1779383451381,26.36,77398.35,0.0,0.21281,0.00021,14.9646]
[1779383451977,26.36,77398.35,0.0,0.21281,0.00021,14.9646]
[1779383452031,26.36,77398.35,0.0,0.21281,0.00021,14.9646]
[1779383452065,26.36,77398.35,0.0,0.21281,0.00021,14.9646]
[1779383452766,26.36,77398.35,0.0,0.21281,0.00021,14.9646]
[1779383452777,26.36,77398.35,0.0,0.21281,0.00021,14.9646]
[1779383452394,26.36,77397.27,0.0,0.21257,0.00021,14.95442]
[1779383453094,26.36,77397.27,0.0,0.21257,0.00021,14.95442]
[1779383453161,26.36,77397.27,0.0,0.21257,0.00021,14.95442]
[1779383453393,26.36,77386.79,0.0,0.21033,0.00021,14.86019]
[1779383455030,26.36,77386.72,0.0,0.21031,0.00021,14.85934]
[1779383455156,26.36,77386.72,0.0,0.21031,0.00021,14.85934]
[1779383455166,26.36,77386.72,0.0,0.21031,0.00021,14.85934]
[1779383455229,26.36,77386.72,0.0,0.21031,0.00021,14.85934]
[1779383455239,26.36,77386.72,0.0,0.21031,0.00021,14.85934]
[1779383455489,26.36,77386.72,0.0,0.21031,0.00021,14.85934]
[1779383455709,26.36,77386.72,0.0,0.21031,0.00021,14.85934]
[1779383455760,26.36,77398.37,0.0,0.2128,0.00021,14.96407]
[1779383456897,26.36,77398.37,0.0,0.2128,0.00021,14.96407]
[1779383457430,26.36,77414.69,0.0,0.21629,0.00022,15.10974]
[1779383458611,26.36,77414.69,0.0,0.21629,0.00022,15.10974]
[1779383458732,26.36,77414.69,0.0,0.21629,0.00022,15.10974]
[1779383458827,26.35,77443.15,0.0,0.22248,0.00022,15.36214]
[1779383460992,26.35,77440.55,0.0,0.22191,0.00022,15.33911]
[1779383461363,26.35,77440.55,0.0,0.22191,0.00022,15.33911]
[1779383461450,26.35,77444.11,0.0,0.22269,0.00022,15.37051]
[1779383462460,26.35,77470.64,0.0,0.22855,0.00022,15.60345]
[1779383463481,26.35,77477.39,0.0,0.23005,0.00022,15.66228]
[1779383465807,26.35,77474.31,0.0,0.22936,0.00022,15.63528]
[1779383465819,26.35,77474.31,0.0,0.22936,0.00022,15.63528]
[1779383465821,26.35,77474.31,0.0,0.22936,0.00022,15.63528]
[1779383465831,26.35,77474.31,0.0,0.22936,0.00022,15.63528]
[1779383465871,26.35,77458.19,0.0,0.22577,0.00022,15.49365]
[1779383465980,26.35,77458.19,0.0,0.22577,0.00022,15.49365]
[1779383466796,26.35,77458.75,0.0,0.22589,0.00022,15.49845]
[1779383467862,26.35,77467.79,0.0,0.22788,0.00022,15.57742]
[1779383468101,26.35,77467.79,0.0,0.22788,0.00022,15.57742]
[1779383468121,26.35,77467.79,0.0,0.22788,0.00022,15.57742]
[1779383468474,26.35,77467.79,0.0,0.22788,0.00022,15.57742]
[1779383468479,26.35,77467.79,0.0,0.22788,0.00022,15.57742]
[1779383468502,26.35,77467.79,0.0,0.22788,0.00022,15.57742]
[1779383468507,26.35,77467.79,0.0,0.22788,0.00022,15.57742]
[1779383468560,26.35,77467.79,0.0,0.22788,0.00022,15.57742]
[1779383468593,26.35,77467.79,0.0,0.22788,0.00022,15.57742]
[1779383468684,26.35,77467.79,0.0,0.22788,0.00022,15.57742]
[1779383468710,26.35,77467.79,0.0,0.22788,0.00022,15.57742]
[1779383468768,26.35,77467.79,0.0,0.22788,0.00022,15.57742]
[1779383468797,26.35,77467.79,0.0,0.22788,0.00022,15.57742]
[1779383468895,26.35,77467.79,0.0,0.22788,0.00022,15.57742]
[1779383468899,26.35,77473.8,0.0,0.22921,0.00022,15.62958]
[1779383468916,26.35,77473.8,0.0,0.22921,0.00022,15.62958]
[1779383469020,26.35,77473.8,0.0,0.22921,0.00022,15.62958]
[1779383469033,26.35,77473.8,0.0,0.22921,0.00022,15.62958]
[1779383469073,26.35,77473.8,0.0,0.22921,0.00022,15.62958]
[1779383469520,26.35,77473.8,0.0,0.22921,0.00022,15.62958]
[1779383470426,26.35,77473.8,0.0,0.22921,0.00022,15.62958]
[1779383470517,26.35,77473.8,0.0,0.22921,0.00022,15.62958]
[1779383470717,26.35,77473.8,0.0,0.22921,0.00022,15.62958]
[1779383470878,26.35,77473.8,0.0,0.22921,0.00022,15.62958]
[1779383470834,26.34,77486.77,0.0,0.232,0.00022,15.73833]
[1779383471423,26.34,77486.77,0.0,0.232,0.00022,15.73833]
[1779383471447,26.34,77486.77,0.0,0.232,0.00022,15.73833]
[1779383471651,26.34,77486.77,0.0,0.232,0.00022,15.73833]
[1779383471745,26.34,77486.97,0.0,0.23205,0.00022,15.74007]
[1779383473096,26.34,77485.47,0.0,0.23171,0.00022,15.72704]
[1779383473164,26.34,77485.47,0.0,0.23171,0.00022,15.72704]
[1779383473174,26.34,77485.47,0.0,0.23171,0.00022,15.72704]
[1779383473192,26.34,77485.47,0.0,0.23171,0.00022,15.72704]
[1779383473382,26.34,77485.47,0.0,0.23171,0.00022,15.72704]
[1779383473408,26.34,77485.47,0.0,0.23171,0.00022,15.72704]
[1779383473458,26.34,77485.47,0.0,0.23171,0.00022,15.72704]
[1779383473539,26.34,77485.47,0.0,0.23171,0.00022,15.72704]
[1779383473631,26.34,77485.47,0.0,0.23171,0.00022,15.72704]
[1779383473887,26.34,77493.52,0.0,0.23351,0.00023,15.79647]
[1779383474238,26.34,77493.52,0.0,0.23351,0.00023,15.79647]
[1779383474730,26.34,77493.52,0.0,0.23351,0.00023,15.79647]
[1779383474837,26.34,77494.8,0.0,0.2338,0.00023,15.80756]
[1779383476255,26.34,77494.34,0.0,0.2337,0.00023,15.80358]
[1779383476304,26.34,77494.34,0.0,0.2337,0.00023,15.80358]
[1779383476345,26.34,77494.34,0.0,0.2337,0.00023,15.80358]
[1779383476361,26.34,77494.34,0.0,0.2337,0.00023,15.80358]
[1779383476447,26.34,77494.34,0.0,0.2337,0.00023,15.80358]
[1779383476597,26.34,77483.88,0.0,0.23134,0.00022,15.7128]
[1779383478231,26.34,77482.77,0.0,0.2311,0.00022,15.70314]
[1779383478253,26.34,77482.77,0.0,0.2311,0.00022,15.70314]
[1779383478561,26.34,77482.77,0.0,0.2311,0.00022,15.70314]
[1779383478584,26.34,77482.77,0.0,0.2311,0.00022,15.70314]
[1779383478716,26.33,77470.92,0.0,0.22841,0.00022,15.59847]
[1779383480622,26.33,77460.96,0.0,0.22618,0.00022,15.51027]
[1779383481374,26.33,77460.96,0.0,0.22618,0.00022,15.51027]
[1779383481499,26.33,77460.96,0.0,0.22618,0.00022,15.51027]
[1779383481624,26.32,77456.04,0.0,0.22497,0.00022,15.46222]
[1779383482209,26.32,77456.04,0.0,0.22497,0.00022,15.46222]
[1779383482830,26.31,77468.27,0.0,0.22761,0.00022,15.56719]
[1779383483916,26.31,77468.27,0.0,0.22761,0.00022,15.56719]
[1779383483964,26.31,77469.95,0.0,0.22799,0.00022,15.58192]
[1779383486660,26.27,77461.61,0.0,0.22582,0.00022,15.4966]
[1779383488568,26.27,77457.29,0.0,0.22486,0.00022,15.45814]
[1779383488578,26.27,77457.29,0.0,0.22486,0.00022,15.45814]
[1779383488677,26.27,77460.83,0.0,0.22563,0.00022,15.48904]
[1779383492705,26.25,77468.5,0.0,0.22715,0.00022,15.54585]
[1779383493843,26.25,77475.89,0.0,0.2288,0.00022,15.61074]
[1779383494063,26.25,77475.89,0.0,0.2288,0.00022,15.61074]
[1779383494252,26.25,77475.89,0.0,0.2288,0.00022,15.61074]
[1779383494681,26.25,77475.89,0.0,0.2288,0.00022,15.61074]
[1779383494755,26.23,77484.7,0.0,0.23055,0.00022,15.67959]
[1779383496736,26.23,77484.7,0.0,0.23054,0.00022,15.67922]
[1779383496774,26.23,77481.31,0.0,0.22977,0.00022,15.64919]
[1779383498752,26.23,77472.89,0.0,0.22788,0.00022,15.57495]
[1779383499503,26.23,77472.89,0.0,0.22788,0.00022,15.57495]
[1779383499565,26.23,77472.89,0.0,0.22788,0.00022,15.57495]
[1779383499759,26.23,77472.89,0.0,0.22788,0.00022,15.57495]
[1779383499803,26.22,77482.57,0.0,0.22998,0.00022,15.65729]
[1779383500852,26.22,77482.57,0.0,0.22998,0.00022,15.65729]
[1779383500859,26.22,77482.57,0.0,0.22998,0.00022,15.65729]
[1779383500871,26.2,77478.61,0.0,0.22889,0.00022,15.61481]
[1779383502866,26.2,77478.49,0.0,0.22886,0.00022,15.61376]
[1779383502939,26.18,77469.68,0.0,0.22677,0.00022,15.53154]
[1779383503094,26.18,77469.68,0.0,0.22677,0.00022,15.53154]
[1779383504906,26.18,77469.68,0.0,0.22676,0.00022,15.53115]
[1779383504909,26.18,77463.24,0.0,0.22532,0.00022,15.47388]
[1779383506209,26.18,77463.33,0.0,0.22533,0.00022,15.47432]
[1779383506689,26.18,77463.33,0.0,0.22533,0.00022,15.47432]
[1779383506827,26.18,77457.44,0.0,0.224,0.00022,15.42147]
[1779383507828,26.18,77448.06,0.0,0.22192,0.00022,15.3379]
[1779383508833,26.18,77439.46,0.0,0.22003,0.00022,15.26122]
[1779383509579,26.18,77439.46,0.0,0.22003,0.00022,15.26122]
[1779383509841,26.18,77439.87,0.0,0.22011,0.00022,15.2646]
[1779383514638,26.17,77434.53,0.0,0.21892,0.00022,15.21585]
[1779383514875,26.17,77434.53,0.0,0.21891,0.00022,15.21553]
[1779383519910,26.17,77435.63,0.0,0.21911,0.00022,15.22386]
[1779383520934,26.17,77446.83,0.0,0.22157,0.00022,15.32357]
[1779383521022,26.17,77446.83,0.0,0.22157,0.00022,15.32357]
[1779383521298,26.17,77446.83,0.0,0.22157,0.00022,15.32357]
[1779383521924,26.16,77446.97,0.0,0.22158,0.00022,15.32416]
[1779383522934,26.16,77457.54,0.0,0.22391,0.00022,15.41781]
[1779383524061,26.16,77457.4,0.0,0.22388,0.00022,15.41657]
[1779383524945,26.16,77457.73,0.0,0.22394,0.00022,15.41904]
[1779383525442,26.16,77457.73,0.0,0.22394,0.00022,15.41904]
[1779383525955,26.16,77455.42,0.0,0.22341,0.00022,15.39807]
[1779383527329,26.16,77451.1,0.0,0.22245,0.00022,15.35919]
[1779383527997,26.16,77450.45,0.0,0.22229,0.00022,15.35296]
[1779383530988,26.15,77443.3,0.0,0.22068,0.00022,15.28774]
[1779383535988,26.15,77436.9,0.0,0.21922,0.00022,15.22848]
[1779383538104,26.14,77445.47,0.0,0.22107,0.00022,15.30388]
[1779383539639,26.14,77445.47,0.0,0.22107,0.00022,15.30388]
[1779383539656,26.14,77445.47,0.0,0.22107,0.00022,15.30388]
[1779383541774,26.12,77444.26,0.0,0.22058,0.00022,15.28392]
[1779383541782,26.12,77439.22,0.0,0.21946,0.00022,15.23836]
[1779383547101,26.11,77437.42,0.0,0.219,0.00022,15.21993]
[1779383553011,26.11,77433.82,0.0,0.21812,0.00022,15.18045]
[1779383554843,26.11,77433.82,0.0,0.21811,0.00022,15.1801]
[1779383554947,26.11,77433.82,0.0,0.21811,0.00022,15.1801]
[1779383554938,26.1,77415.17,0.0,0.21404,0.00022,15.01166]
[1779383555142,26.1,77415.17,0.0,0.21404,0.00022,15.01166]
[1779383555353,26.1,77415.17,0.0,0.21404,0.00022,15.01166]
[1779383555423,26.1,77415.17,0.0,0.21404,0.00022,15.01166]
[1779383555567,26.1,77415.17,0.0,0.21404,0.00022,15.01166]
[1779383555603,26.1,77415.17,0.0,0.21404,0.00022,15.01166]
[1779383555758,26.1,77415.17,0.0,0.21404,0.00022,15.01166]
[1779383555784,26.1,77415.17,0.0,0.21404,0.00022,15.01166]
[1779383555967,26.1,77415.17,0.0,0.21404,0.00022,15.01166]
[1779383555991,26.1,77415.17,0.0,0.21404,0.00022,15.01166]
[1779383555820,26.1,77400.91,0.0,0.21094,0.00021,14.88171]
[1779383556223,26.1,77400.91,0.0,0.21094,0.00021,14.88171]
[1779383556271,26.1,77400.91,0.0,0.21094,0.00021,14.88171]
[1779383556442,26.1,77400.91,0.0,0.21094,0.00021,14.88171]
[1779383556484,26.1,77400.91,0.0,0.21094,0.00021,14.88171]
[1779383556640,26.1,77400.91,0.0,0.21094,0.00021,14.88171]
[1779383556662,26.1,77400.91,0.0,0.21094,0.00021,14.88171]
[1779383556875,26.1,77400.91,0.0,0.21094,0.00021,14.88171]
[1779383556900,26.1,77400.91,0.0,0.21094,0.00021,14.88171]
[1779383556976,26.1,77400.39,0.0,0.21082,0.00021,14.87678]
[1779383557262,26.1,77400.39,0.0,0.21082,0.00021,14.87678]
[1779383557288,26.1,77400.39,0.0,0.21082,0.00021,14.87678]
[1779383557402,26.1,77400.39,0.0,0.21082,0.00021,14.87678]
[1779383557470,26.1,77400.39,0.0,0.21082,0.00021,14.87678]
[1779383557519,26.1,77401.08,0.0,0.21097,0.00021,14.88285]
[1779383559258,26.1,77401.08,0.0,0.21097,0.00021,14.88285]
[1779383559277,26.1,77401.08,0.0,0.21097,0.00021,14.88285]
[1779383559362,26.1,77399.57,0.0,0.21064,0.00021,14.86894]
[1779383560279,26.1,77399.57,0.0,0.21064,0.00021,14.86894]
[1779383560543,26.1,77399.57,0.0,0.21064,0.00021,14.86894]
[1779383563056,26.1,77401.2,0.0,0.21096,0.00022,14.88266]
[1779383563389,26.1,77399.75,0.0,0.21064,0.00021,14.86907]
[1779383563667,26.1,77399.75,0.0,0.21064,0.00021,14.86907]
[1779383563972,26.1,77367.6,0.0,0.2038,0.00021,14.57547]
[1779383564646,26.1,77367.6,0.0,0.2038,0.00021,14.57547]
[1779383564901,26.1,77367.6,0.0,0.2038,0.00021,14.57547]
[1779383565010,26.08,77345.6,0.0,0.19905,0.00021,14.36688]
[1779383565240,26.08,77345.6,0.0,0.19905,0.00021,14.36688]
[1779383565454,26.08,77345.6,0.0,0.19905,0.00021,14.36688]
[1779383565630,26.08,77345.6,0.0,0.19905,0.00021,14.36688]
[1779383565767,26.08,77345.6,0.0,0.19905,0.00021,14.36688]
[1779383565814,26.08,77345.6,0.0,0.19905,0.00021,14.36688]
[1779383565939,26.07,77356.83,0.0,0.20133,0.00021,14.4677]
[1779383567797,26.07,77356.83,0.0,0.20133,0.00021,14.4677]
[1779383567867,26.07,77356.83,0.0,0.20133,0.00021,14.4677]
[1779383567925,26.07,77364.0,0.0,0.20283,0.00021,14.53315]
[1779383569687,26.07,77364.0,0.0,0.20281,0.00021,14.53267]
[1779383569767,26.07,77374.94,0.0,0.20506,0.00021,14.63048]
[1779383573756,26.03,77374.33,0.0,0.20459,0.00021,14.6104]
[1779383573854,26.03,77374.33,0.0,0.20459,0.00021,14.6104]
[1779383574048,26.03,77374.33,0.0,0.20459,0.00021,14.6104]
[1779383573909,26.01,77375.35,0.0,0.20468,0.00021,14.6145]
[1779383574333,26.0,77375.35,0.0,0.20456,0.00021,14.60941]
[1779383575801,26.0,77375.35,0.0,0.20456,0.00021,14.60941]
[1779383575907,26.0,77384.4,0.0,0.20646,0.00021,14.69155]
[1779383576082,26.0,77384.4,0.0,0.20646,0.00021,14.69155]
[1779383580377,25.98,77391.79,0.0,0.20788,0.00021,14.75241]
[1779383581436,25.98,77391.79,0.0,0.20788,0.00021,14.75241]
[1779383581445,25.98,77391.79,0.0,0.20788,0.00021,14.75241]
[1779383582061,25.97,77387.63,0.0,0.20687,0.00021,14.70933]
[1779383583466,25.96,77385.7,0.0,0.20641,0.00021,14.6896]
[1779383584035,25.96,77386.03,0.0,0.20644,0.00021,14.6909]
[1779383587324,25.96,77381.87,0.0,0.20554,0.00021,14.6519]
[1779383587337,25.96,77381.87,0.0,0.20554,0.00021,14.6519]
[1779383587940,25.96,77379.46,0.0,0.20502,0.00021,14.62943]
[1779383590329,25.96,77374.5,0.0,0.20396,0.00021,14.58348]
[1779383590452,25.95,77375.33,0.0,0.20413,0.00021,14.59094]
[1779383592418,25.95,77381.9,0.0,0.20552,0.00021,14.65125]
[1779383592714,25.95,77381.9,0.0,0.20552,0.00021,14.65125]
[1779383592881,25.95,77381.9,0.0,0.20552,0.00021,14.65125]
[1779383592930,25.95,77389.33,0.0,0.20709,0.00021,14.71904]
[1779383594165,25.95,77389.33,0.0,0.20709,0.00021,14.71904]
[1779383594481,25.95,77390.38,0.0,0.20731,0.00021,14.7285]
[1779383595773,25.95,77390.38,0.0,0.20731,0.00021,14.7285]
[1779383595791,25.95,77398.38,0.0,0.20899,0.00022,14.80002]
[1779383597331,25.95,77403.15,0.0,0.21001,0.00022,14.84349]
[1779383597379,25.95,77403.15,0.0,0.21001,0.00022,14.84349]
[1779383597571,25.95,77403.15,0.0,0.21001,0.00022,14.84349]
[1779383597680,25.95,77403.15,0.0,0.21001,0.00022,14.84349]
[1779383597973,25.95,77403.15,0.0,0.21001,0.00022,14.84349]
[1779383597998,25.95,77375.51,0.0,0.20409,0.00021,14.58932]
[1779383598141,25.95,77375.51,0.0,0.20409,0.00021,14.58932]
[1779383598185,25.95,77375.51,0.0,0.20409,0.00021,14.58932]
[1779383598546,25.95,77375.51,0.0,0.20409,0.00021,14.58932]
[1779383598578,25.95,77375.51,0.0,0.20409,0.00021,14.58932]
[1779383598649,25.95,77378.66,0.0,0.20475,0.00021,14.61815]
[1779383601533,25.95,77387.34,0.0,0.20661,0.00021,14.69822]
[1779383602288,25.95,77387.34,0.0,0.20661,0.00021,14.69822]
[1779383602343,25.95,77387.34,0.0,0.20661,0.00021,14.69822]
[1779383603077,25.95,77387.34,0.0,0.20661,0.00021,14.69822]
[1779383603104,25.95,77387.34,0.0,0.20661,0.00021,14.69822]
[1779383603111,25.95,77387.73,0.0,0.20669,0.00021,14.70166]
[1779383603117,25.95,77387.73,0.0,0.20669,0.00021,14.70166]
[1779383603181,25.95,77387.73,0.0,0.20669,0.00021,14.70166]
[1779383603202,25.95,77387.73,0.0,0.20669,0.00021,14.70166]
[1779383603214,25.95,77387.73,0.0,0.20669,0.00021,14.70166]
[1779383603265,25.95,77387.73,0.0,0.20669,0.00021,14.70166]
[1779383603307,25.95,77387.73,0.0,0.20669,0.00021,14.70166]
[1779383603335,25.95,77387.73,0.0,0.20669,0.00021,14.70166]
[1779383603411,25.95,77387.73,0.0,0.20669,0.00021,14.70166]
[1779383603423,25.95,77387.73,0.0,0.20669,0.00021,14.70166]
[1779383603432,25.95,77387.73,0.0,0.20669,0.00021,14.70166]
[1779383603453,25.95,77387.73,0.0,0.20669,0.00021,14.70166]
[1779383603580,25.95,77387.73,0.0,0.20669,0.00021,14.70166]
[1779383603601,25.95,77387.73,0.0,0.20669,0.00021,14.70166]
[1779383603705,25.95,77387.73,0.0,0.20669,0.00021,14.70166]
[1779383603745,25.95,77387.73,0.0,0.20669,0.00021,14.70166]
[1779383603757,25.95,77374.99,0.0,0.20397,0.00021,14.58412]
[1779383604701,25.95,77374.99,0.0,0.20397,0.00021,14.58412]
[1779383604782,25.95,77373.68,0.0,0.20369,0.00021,14.57192]
[1779383607577,25.94,77381.27,0.0,0.20529,0.00021,14.64154]
[1779383609153,25.94,77381.07,0.0,0.20525,0.00021,14.63953]
[1779383609936,25.94,77381.07,0.0,0.20525,0.00021,14.63953]
[1779383614396,25.94,77382.36,0.0,0.20545,0.00021,14.64537]
[1779383614404,25.94,77382.36,0.0,0.20545,0.00021,14.64537]
[1779383615068,25.94,77383.33,0.0,0.20566,0.00021,14.65422]
[1779383620095,25.94,77386.88,0.0,0.20639,0.00021,14.68569]
[1779383622409,25.94,77382.43,0.0,0.20541,0.00021,14.64373]
[1779383627422,25.93,77379.57,0.0,0.20477,0.00021,14.61604]
[1779383629631,25.93,77378.22,0.0,0.20448,0.00021,14.60311]
[1779383632977,25.93,77377.38,0.0,0.20428,0.00021,14.5947]
[1779383633139,25.93,77376.6,0.0,0.20411,0.00021,14.58729]
[1779383637938,25.93,77378.48,0.0,0.20447,0.00021,14.60302]
[1779383637969,25.93,77378.48,0.0,0.20447,0.00021,14.60302]
[1779383638070,25.93,77378.68,0.0,0.20452,0.00021,14.60486]
[1779383643829,25.92,77383.82,0.0,0.20557,0.00021,14.65069]
[1779383646224,25.92,77387.85,0.0,0.20642,0.00021,14.68725]
[1779383646269,25.92,77387.85,0.0,0.20642,0.00021,14.68725]
[1779383647103,25.92,77399.25,0.0,0.20886,0.00022,14.7917]
[1779383648546,25.92,77401.46,0.0,0.20933,0.00022,14.81167]
[1779383649871,25.92,77393.23,0.0,0.20755,0.00021,14.73567]
[1779383652892,25.91,77385.67,0.0,0.20591,0.00021,14.66528]
[1779383657964,25.91,77390.37,0.0,0.20689,0.00021,14.7075]
[1779383664010,25.91,77398.79,0.0,0.20867,0.00022,14.78351]
[1779383666252,25.91,77400.36,0.0,0.20899,0.00022,14.79752]
[1779383666300,25.91,77400.36,0.0,0.20899,0.00022,14.79752]
[1779383666342,25.91,77400.36,0.0,0.20899,0.00022,14.79752]
[1779383666471,25.91,77400.36,0.0,0.20899,0.00022,14.79752]
[1779383669037,25.91,77410.85,0.0,0.21124,0.00022,14.89291]
[1779383673406,25.9,77410.5,0.0,0.21109,0.00022,14.88313]
[1779383676117,25.9,77418.85,0.0,0.21288,0.00022,14.95848]
[1779383678129,25.9,77418.85,0.0,0.21287,0.00022,14.95814]
[1779383678140,25.9,77418.85,0.0,0.21287,0.00022,14.95814]
[1779383679106,25.9,77423.69,0.0,0.2139,0.00022,15.00143]
[1779383682834,25.89,77422.47,0.0,0.21361,0.00022,14.98919]
[1779383683133,25.89,77422.06,0.0,0.21351,0.00022,14.98508]
[1779383688169,25.89,77424.64,0.0,0.21403,0.00022,15.00676]
[1779383690038,25.89,77425.91,0.0,0.2143,0.00022,15.01795]
[1779383690189,25.89,77425.96,0.0,0.2143,0.00022,15.01801]
[1779383690373,25.89,77425.96,0.0,0.2143,0.00022,15.01801]
[1779383690462,25.89,77425.96,0.0,0.2143,0.00022,15.01801]
[1779383690578,25.89,77425.96,0.0,0.2143,0.00022,15.01801]
[1779383691193,25.88,77430.84,0.0,0.21536,0.00022,15.06203]
[1779383692097,25.88,77430.84,0.0,0.21536,0.00022,15.06203]
[1779383693075,25.88,77434.7,0.0,0.2162,0.00022,15.09692]
[1779383695264,25.88,77438.12,0.0,0.21694,0.00022,15.12737]
[1779383701264,25.88,77446.97,0.0,0.21885,0.00022,15.20588]
[1779383705128,25.87,77451.36,0.0,0.2198,0.00022,15.24454]
[1779383706195,25.87,77443.1,0.0,0.21795,0.00022,15.16883]
[1779383708212,25.87,77435.35,0.0,0.21623,0.00022,15.09819]
[1779383713232,25.87,77434.73,0.0,0.21606,0.00022,15.09108]
[1779383716862,25.86,77437.58,0.0,0.21665,0.00022,15.11569]
[1779383717386,25.86,77437.97,0.0,0.21673,0.00022,15.11897]
[1779383717535,25.86,77437.97,0.0,0.21673,0.00022,15.11897]
[1779383717584,25.86,77437.97,0.0,0.21673,0.00022,15.11897]
[1779383717631,25.86,77437.97,0.0,0.21673,0.00022,15.11897]
[1779383717730,25.86,77437.97,0.0,0.21673,0.00022,15.11897]
[1779383717807,25.86,77437.97,0.0,0.21673,0.00022,15.11897]
[1779383717968,25.86,77437.97,0.0,0.21673,0.00022,15.11897]
[1779383718013,25.86,77437.97,0.0,0.21673,0.00022,15.11897]
[1779383718065,25.86,77437.97,0.0,0.21673,0.00022,15.11897]
[1779383718155,25.86,77437.97,0.0,0.21673,0.00022,15.11897]
[1779383718165,25.86,77452.33,0.0,0.2199,0.00022,15.24879]
[1779383718252,25.86,77452.33,0.0,0.2199,0.00022,15.24879]
[1779383718348,25.86,77452.33,0.0,0.2199,0.00022,15.24879]
[1779383718477,25.86,77452.33,0.0,0.2199,0.00022,15.24879]
[1779383718572,25.86,77452.33,0.0,0.2199,0.00022,15.24879]
[1779383718588,25.86,77452.33,0.0,0.2199,0.00022,15.24879]
[1779383718635,25.86,77452.33,0.0,0.2199,0.00022,15.24879]
[1779383718659,25.86,77452.33,0.0,0.2199,0.00022,15.24879]
[1779383718689,25.86,77452.33,0.0,0.2199,0.00022,15.24879]
[1779383718775,25.86,77452.33,0.0,0.2199,0.00022,15.24879]
[1779383718808,25.86,77452.33,0.0,0.2199,0.00022,15.24879]
[1779383718978,25.86,77452.33,0.0,0.2199,0.00022,15.24879]
[1779383719014,25.86,77452.33,0.0,0.2199,0.00022,15.24879]
[1779383719178,25.86,77452.33,0.0,0.2199,0.00022,15.24879]
[1779383719217,25.86,77452.33,0.0,0.2199,0.00022,15.24879]
[1779383719054,25.86,77465.02,0.0,0.22273,0.00022,15.36322]
[1779383719382,25.86,77465.02,0.0,0.22273,0.00022,15.36322]
[1779383719422,25.86,77465.02,0.0,0.22273,0.00022,15.36322]
[1779383719523,25.86,77471.43,0.0,0.22416,0.00022,15.42059]
[1779383720376,25.86,77471.43,0.0,0.22416,0.00022,15.42059]
[1779383720413,25.86,77471.43,0.0,0.22416,0.00022,15.42059]
[1779383721104,25.86,77471.43,0.0,0.22416,0.00022,15.42059]
[1779383721196,25.86,77493.17,0.0,0.22907,0.00023,15.61477]
[1779383721340,25.86,77493.17,0.0,0.22907,0.00023,15.61477]
[1779383721367,25.86,77493.17,0.0,0.22907,0.00023,15.61477]
[1779383721744,25.86,77493.17,0.0,0.22907,0.00023,15.61477]
[1779383721866,25.86,77503.78,0.0,0.23149,0.00023,15.70898]
[1779383722615,25.86,77503.78,0.0,0.23149,0.00023,15.70898]
[1779383722809,25.86,77504.77,0.0,0.23172,0.00023,15.71771]
[1779383724920,25.86,77506.05,0.0,0.23201,0.00023,15.72884]
[1779383724952,25.86,77506.05,0.0,0.23201,0.00023,15.72884]
[1779383724967,25.86,77516.03,0.0,0.2343,0.00023,15.81685]
[1779383725518,25.86,77516.03,0.0,0.2343,0.00023,15.81685]
[1779383725725,25.86,77516.03,0.0,0.2343,0.00023,15.81685]
[1779383725781,25.86,77516.03,0.0,0.2343,0.00023,15.81685]
[1779383725936,25.86,77516.03,0.0,0.2343,0.00023,15.81685]
[1779383725972,25.86,77516.03,0.0,0.2343,0.00023,15.81685]
[1779383726022,25.86,77516.03,0.0,0.2343,0.00023,15.81685]
[1779383726081,25.86,77516.03,0.0,0.2343,0.00023,15.81685]
[1779383726186,25.86,77516.03,0.0,0.2343,0.00023,15.81685]
[1779383726209,25.86,77516.81,0.0,0.23447,0.00023,15.82359]
[1779383726387,25.86,77516.81,0.0,0.23447,0.00023,15.82359]
[1779383726420,25.86,77516.81,0.0,0.23447,0.00023,15.82359]
[1779383726604,25.86,77516.81,0.0,0.23447,0.00023,15.82359]
[1779383726625,25.86,77516.81,0.0,0.23447,0.00023,15.82359]
[1779383726824,25.86,77516.81,0.0,0.23447,0.00023,15.82359]
[1779383726860,25.86,77516.81,0.0,0.23447,0.00023,15.82359]
[1779383727053,25.86,77516.81,0.0,0.23447,0.00023,15.82359]
[1779383727193,25.86,77516.81,0.0,0.23447,0.00023,15.82359]
[1779383727226,25.86,77525.14,0.0,0.2364,0.00023,15.89676]
[1779383729082,25.86,77535.49,0.0,0.23879,0.00023,15.98712]
[1779383730047,25.86,77535.49,0.0,0.23879,0.00023,15.98712]
[1779383730215,25.86,77535.49,0.0,0.23879,0.00023,15.98712]
[1779383730242,25.86,77536.16,0.0,0.23894,0.00023,15.99281]
[1779383730334,25.86,77536.16,0.0,0.23894,0.00023,15.99281]
[1779383730346,25.86,77536.16,0.0,0.23894,0.00023,15.99281]
[1779383731270,25.86,77536.16,0.0,0.23894,0.00023,15.99281]
[1779383730688,25.86,77546.0,0.0,0.24124,0.00023,16.07837]
[1779383731321,25.86,77546.0,0.0,0.24124,0.00023,16.07837]
[1779383731505,25.86,77546.0,0.0,0.24119,0.00023,16.07316]
[1779383732769,25.86,77546.0,0.0,0.24119,0.00023,16.07316]
[1779383733734,25.86,77546.01,0.0,0.24118,0.00023,16.07298]
[1779383734109,25.86,77546.01,0.0,0.24118,0.00023,16.07298]
[1779383734192,25.86,77533.7,0.0,0.2383,0.00023,15.96546]
[1779383735865,25.86,77534.72,0.0,0.23854,0.00023,15.97425]
[1779383736257,25.86,77531.82,0.0,0.23786,0.00023,15.94864]
[1779383741257,25.85,77527.57,0.0,0.23684,0.00023,15.91043]
[1779383745885,25.85,77532.83,0.0,0.23804,0.00023,15.95546]
[1779383747312,25.85,77524.36,0.0,0.23606,0.00023,15.88083]
[1779383747869,25.85,77524.36,0.0,0.23606,0.00023,15.88083]
[1779383748740,25.85,77522.65,0.0,0.23566,0.00023,15.86563]
[1779383748771,25.85,77522.65,0.0,0.23566,0.00023,15.86563]
[1779383748838,25.85,77522.65,0.0,0.23566,0.00023,15.86563]
[1779383749007,25.85,77522.65,0.0,0.23566,0.00023,15.86563]
[1779383749085,25.85,77522.65,0.0,0.23566,0.00023,15.86563]
[1779383749265,25.85,77522.65,0.0,0.23566,0.00023,15.86563]
[1779383749285,25.85,77535.43,0.0,0.23862,0.00023,15.97734]
[1779383749312,25.85,77535.43,0.0,0.23862,0.00023,15.97734]
[1779383749376,25.85,77535.43,0.0,0.23862,0.00023,15.97734]
[1779383749458,25.85,77535.43,0.0,0.23862,0.00023,15.97734]
[1779383749589,25.85,77535.43,0.0,0.23862,0.00023,15.97734]
[1779383749641,25.85,77535.43,0.0,0.23862,0.00023,15.97734]
[1779383749794,25.85,77535.43,0.0,0.23862,0.00023,15.97734]
[1779383749821,25.85,77535.43,0.0,0.23862,0.00023,15.97734]
[1779383749997,25.85,77535.43,0.0,0.23862,0.00023,15.97734]
[1779383750066,25.85,77535.43,0.0,0.23862,0.00023,15.97734]
[1779383750285,25.85,77535.43,0.0,0.23862,0.00023,15.97734]
[1779383750069,25.85,77549.22,0.0,0.24184,0.00023,16.09729]
[1779383750326,25.85,77549.22,0.0,0.24184,0.00023,16.09729]
[1779383750491,25.85,77549.22,0.0,0.24184,0.00023,16.09729]
[1779383750534,25.85,77549.22,0.0,0.24184,0.00023,16.09729]
[1779383750707,25.85,77549.22,0.0,0.24184,0.00023,16.09729]
[1779383750726,25.85,77549.22,0.0,0.24184,0.00023,16.09729]
[1779383750924,25.85,77549.22,0.0,0.24184,0.00023,16.09729]
[1779383750960,25.85,77549.22,0.0,0.24184,0.00023,16.09729]
[1779383751017,25.85,77553.41,0.0,0.24282,0.00023,16.13345]
[1779383751985,25.85,77553.41,0.0,0.24282,0.00023,16.13345]
[1779383752018,25.85,77553.41,0.0,0.24282,0.00023,16.13345]
[1779383752182,25.85,77552.99,0.0,0.24271,0.00023,16.12968]
[1779383752390,25.85,77552.99,0.0,0.24271,0.00023,16.12968]
[1779383752411,25.85,77552.99,0.0,0.24271,0.00023,16.12968]
[1779383754275,25.85,77552.99,0.0,0.24271,0.00023,16.12954]
[1779383754631,25.85,77551.56,0.0,0.24237,0.00023,16.11704]
[1779383755000,25.85,77608.05,0.0,0.25581,0.00024,16.59847]
[1779383755853,25.85,77608.05,0.0,0.25581,0.00024,16.59847]
[1779383755961,25.85,77620.95,0.0,0.25892,0.00024,16.70602]
[1779383757377,25.85,77622.21,0.0,0.25923,0.00024,16.71649]
[1779383757384,25.85,77622.21,0.0,0.25923,0.00024,16.71649]
[1779383757461,25.85,77622.21,0.0,0.25923,0.00024,16.71649]
[1779383757533,25.85,77622.21,0.0,0.25923,0.00024,16.71649]
[1779383757778,25.85,77622.21,0.0,0.25923,0.00024,16.71649]
[1779383757812,25.85,77622.21,0.0,0.25923,0.00024,16.71649]
[1779383758028,25.85,77622.21,0.0,0.25923,0.00024,16.71649]
[1779383758075,25.84,77638.21,0.0,0.26311,0.00024,16.84805]
[1779383763939,25.85,77638.39,0.0,0.26318,0.00024,16.85028]
[1779383764029,25.84,77609.77,0.0,0.25619,0.00024,16.61166]
[1779383765244,25.84,77609.77,0.0,0.25619,0.00024,16.61166]
[1779383765272,25.84,77609.77,0.0,0.25619,0.00024,16.61166]
[1779383765300,25.84,77609.77,0.0,0.25619,0.00024,16.61166]
[1779383765296,25.84,77616.1,0.0,0.25772,0.00024,16.66478]
[1779383765359,25.84,77616.1,0.0,0.25772,0.00024,16.66478]
[1779383766059,25.84,77616.1,0.0,0.25772,0.00024,16.66478]
[1779383766106,25.84,77616.1,0.0,0.25772,0.00024,16.66478]
[1779383767215,25.84,77613.51,0.0,0.25709,0.00024,16.64285]
[1779383767352,25.84,77610.16,0.0,0.25627,0.00024,16.61469]
[1779383767399,25.84,77610.16,0.0,0.25627,0.00024,16.61469]
[1779383767410,25.84,77610.16,0.0,0.25627,0.00024,16.61469]
[1779383768258,25.84,77638.69,0.0,0.26321,0.00024,16.8515]
[1779383768391,25.84,77638.69,0.0,0.26321,0.00024,16.8515]
[1779383768409,25.84,77638.69,0.0,0.26321,0.00024,16.8515]
[1779383768850,25.84,77638.69,0.0,0.26321,0.00024,16.8515]
[1779383769011,25.84,77645.87,0.0,0.26497,0.00025,16.91035]
[1779383770601,25.84,77643.64,0.0,0.26442,0.00025,16.89201]
[1779383770637,25.84,77643.64,0.0,0.26442,0.00025,16.89201]
[1779383770863,25.84,77643.64,0.0,0.26442,0.00025,16.89201]
[1779383770964,25.84,77639.89,0.0,0.26348,0.00024,16.86054]
[1779383771372,25.84,77639.89,0.0,0.26348,0.00024,16.86054]
[1779383771403,25.84,77639.89,0.0,0.26348,0.00024,16.86054]
[1779383771453,25.84,77639.89,0.0,0.26348,0.00024,16.86054]
[1779383771490,25.84,77639.89,0.0,0.26348,0.00024,16.86054]
[1779383771601,25.84,77639.89,0.0,0.26348,0.00024,16.86054]
[1779383771631,25.84,77639.89,0.0,0.26348,0.00024,16.86054]
[1779383771635,25.84,77639.89,0.0,0.26348,0.00024,16.86054]
[1779383771726,25.84,77639.89,0.0,0.26348,0.00024,16.86054]
[1779383772038,25.83,77639.52,0.0,0.26334,0.00024,16.85586]
[1779383773927,25.83,77639.52,0.0,0.26329,0.00024,16.85433]
[1779383774266,25.82,77640.86,0.0,0.26358,0.00025,16.86391]
[1779383774410,25.82,77640.86,0.0,0.26358,0.00025,16.86391]
[1779383774674,25.82,77640.86,0.0,0.26358,0.00025,16.86391]
[1779383775036,25.82,77668.68,0.0,0.27044,0.00025,17.0903]
[1779383775472,25.82,77668.68,0.0,0.27044,0.00025,17.0903]
[1779383775797,25.82,77668.68,0.0,0.27044,0.00025,17.0903]
[1779383776133,25.82,77687.51,0.0,0.27513,0.00025,17.24101]
[1779383776986,25.82,77687.51,0.0,0.27513,0.00025,17.24101]
[1779383777132,25.82,77687.51,0.0,0.27513,0.00025,17.24101]
[1779383777218,25.82,77680.06,0.0,0.27327,0.00025,17.18164]
[1779383777446,25.82,77680.06,0.0,0.27327,0.00025,17.18164]
[1779383778091,25.82,77675.69,0.0,0.27217,0.00025,17.14649]
[1779383778466,25.82,77675.69,0.0,0.27217,0.00025,17.14649]
[1779383779051,25.82,77675.69,0.0,0.27217,0.00025,17.14649]
[1779383779331,25.82,77683.04,0.0,0.27401,0.00025,17.20526]
[1779383781029,25.82,77684.13,0.0,0.27428,0.00025,17.21392]
[1779383781114,25.82,77684.13,0.0,0.27428,0.00025,17.21392]
[1779383781133,25.82,77696.39,0.0,0.27735,0.00025,17.31106]
[1779383782920,25.82,77705.0,0.0,0.27952,0.00025,17.37877]
[1779383783924,25.82,77696.19,0.0,0.2773,0.00025,17.30952]
[1779383785163,25.82,77705.43,0.0,0.27962,0.00025,17.38215]
[1779383786260,25.82,77705.43,0.0,0.27962,0.00025,17.38215]
[1779383786294,25.82,77705.43,0.0,0.27962,0.00025,17.38215]
[1779383789789,25.82,77704.45,0.0,0.27937,0.00025,17.37423]
[1779383789967,25.82,77701.82,0.0,0.27871,0.00025,17.35353]
[1779383790973,25.82,77691.58,0.0,0.27613,0.00025,17.27263]
[1779383792010,25.82,77691.58,0.0,0.27613,0.00025,17.27263]
[1779383792112,25.82,77695.26,0.0,0.27701,0.00025,17.29667]
[1779383794035,25.82,77695.15,0.0,0.27698,0.00025,17.29583]
[1779383794109,25.82,77695.15,0.0,0.27698,0.00025,17.29583]
[1779383794346,25.82,77695.15,0.0,0.27698,0.00025,17.29583]
[1779383794356,25.82,77707.12,0.0,0.27999,0.00025,17.38993]
[1779383794375,25.82,77707.12,0.0,0.27999,0.00025,17.38993]
[1779383794382,25.82,77707.12,0.0,0.27999,0.00025,17.38993]
[1779383796020,25.82,77716.64,0.0,0.2824,0.00025,17.46407]
[1779383797027,25.82,77709.6,0.0,0.28062,0.00025,17.40923]
[1779383798143,25.82,77709.6,0.0,0.28062,0.00025,17.40923]
[1779383798160,25.82,77709.6,0.0,0.28062,0.00025,17.40923]
[1779383798330,25.82,77716.11,0.0,0.28226,0.00025,17.45988]
[1779383799331,25.82,77728.52,0.0,0.28541,0.00025,17.55568]
[1779383799626,25.82,77728.52,0.0,0.28541,0.00025,17.55568]
[1779383799647,25.82,77728.52,0.0,0.28541,0.00025,17.55568]
[1779383799758,25.82,77728.52,0.0,0.28541,0.00025,17.55568]
[1779383800370,25.82,77728.89,0.0,0.28551,0.00025,17.5585]
[1779383801159,25.82,77728.89,0.0,0.28551,0.00025,17.5585]
[1779383801220,25.82,77728.89,0.0,0.28551,0.00025,17.5585]
[1779383801318,25.82,77745.52,0.0,0.28975,0.00026,17.68511]
[1779383801753,25.82,77745.52,0.0,0.28975,0.00026,17.68511]
[1779383801772,25.82,77745.52,0.0,0.28975,0.00026,17.68511]
[1779383802356,25.81,77725.44,0.0,0.28459,0.00025,17.53076]
[1779383802442,25.81,77725.44,0.0,0.28459,0.00025,17.53076]
[1779383802529,25.81,77725.44,0.0,0.28459,0.00025,17.53076]
[1779383802868,25.81,77725.44,0.0,0.28459,0.00025,17.53076]
[1779383803279,25.81,77717.56,0.0,0.28258,0.00025,17.46967]
[1779383804585,25.81,77722.24,0.0,0.28377,0.00025,17.50582]
[1779383805340,25.81,77722.13,0.0,0.28374,0.00025,17.50494]
[1779383807279,25.81,77720.93,0.0,0.28343,0.00025,17.49567]
[1779383807292,25.81,77720.93,0.0,0.28343,0.00025,17.49567]
[1779383807331,25.81,77723.89,0.0,0.28419,0.00025,17.51855]
[1779383812917,25.81,77719.2,0.0,0.28298,0.00025,17.48192]
[1779383812966,25.81,77719.2,0.0,0.28298,0.00025,17.48192]
[1779383813347,25.81,77719.2,0.0,0.28298,0.00025,17.48192]
[1779383813365,25.81,77719.2,0.0,0.28298,0.00025,17.48192]
[1779383813224,25.81,77727.62,0.0,0.28512,0.00025,17.54686]
[1779383813485,25.81,77727.62,0.0,0.28512,0.00025,17.54686]
[1779383813564,25.81,77727.62,0.0,0.28512,0.00025,17.54686]
[1779383813822,25.81,77727.62,0.0,0.28512,0.00025,17.54686]
[1779383814049,25.81,77727.62,0.0,0.28512,0.00025,17.54686]
[1779383814140,25.81,77727.62,0.0,0.28512,0.00025,17.54686]
[1779383814347,25.81,77727.62,0.0,0.28512,0.00025,17.54686]
[1779383814364,25.81,77750.14,0.0,0.29088,0.00026,17.71847]
[1779383815177,25.81,77750.84,0.0,0.29104,0.00026,17.72324]
[1779383816306,25.81,77750.84,0.0,0.29104,0.00026,17.72324]
[1779383816183,25.8,77757.73,0.0,0.29278,0.00026,17.77404]
[1779383816532,25.8,77757.73,0.0,0.29278,0.00026,17.77404]
[1779383816651,25.8,77757.73,0.0,0.29278,0.00026,17.77404]
[1779383816785,25.8,77757.73,0.0,0.29278,0.00026,17.77404]
[1779383817334,25.8,77775.0,0.0,0.29722,0.00026,17.90155]
[1779383817913,25.8,77775.0,0.0,0.29722,0.00026,17.90155]
[1779383817965,25.8,77775.0,0.0,0.29722,0.00026,17.90155]
[1779383818208,25.8,77775.0,0.0,0.2972,0.00026,17.90123]
[1779383819278,25.8,77775.0,0.0,0.2972,0.00026,17.90123]
[1779383819305,25.8,77775.0,0.0,0.2972,0.00026,17.90123]
[1779383819352,25.79,77778.68,0.0,0.29813,0.00026,17.92762]
[1779383821294,25.79,77778.2,0.0,0.29797,0.00026,17.92303]
[1779383821348,25.79,77778.2,0.0,0.29797,0.00026,17.92303]
[1779383821321,25.78,77765.98,0.0,0.29477,0.00026,17.83183]
[1779383821542,25.78,77765.98,0.0,0.29477,0.00026,17.83183]
[1779383821586,25.78,77765.98,0.0,0.29477,0.00026,17.83183]
[1779383821917,25.78,77765.98,0.0,0.29477,0.00026,17.83183]
[1779383821944,25.78,77765.98,0.0,0.29477,0.00026,17.83183]
[1779383822349,25.78,77778.7,0.0,0.29807,0.00026,17.92593]
[1779383824262,25.78,77784.75,0.0,0.29962,0.00026,17.96964]
[1779383825034,25.78,77784.75,0.0,0.29962,0.00026,17.96964]
[1779383825069,25.78,77784.75,0.0,0.29962,0.00026,17.96964]
[1779383826103,25.78,77780.3,0.0,0.29844,0.00026,17.93635]
[1779383826290,25.77,77780.33,0.0,0.29842,0.00026,17.9359]
[1779383826438,25.77,77780.33,0.0,0.29842,0.00026,17.9359]
[1779383826521,25.77,77780.33,0.0,0.29842,0.00026,17.9359]
[1779383827283,25.77,77777.45,0.0,0.29762,0.00026,17.91333]
[1779383828289,25.77,77766.98,0.0,0.2949,0.00026,17.83569]
[1779383828997,25.77,77766.98,0.0,0.2949,0.00026,17.83569]
[1779383829021,25.77,77766.98,0.0,0.2949,0.00026,17.83569]
[1779383829296,25.77,77765.91,0.0,0.29463,0.00026,17.82765]
[1779383830329,25.77,77765.91,0.0,0.29463,0.00026,17.82765]
[1779383830408,25.77,77779.06,0.0,0.29803,0.00026,17.92498]
[1779383830842,25.77,77779.06,0.0,0.29803,0.00026,17.92498]
[1779383830932,25.77,77779.06,0.0,0.29803,0.00026,17.92498]
[1779383832322,25.76,77766.32,0.0,0.29468,0.00026,17.82922]
[1779383834373,25.76,77761.63,0.0,0.29346,0.00026,17.79413]
[1779383834398,25.76,77761.63,0.0,0.29346,0.00026,17.79413]
[1779383834406,25.76,77758.49,0.0,0.29265,0.00026,17.77054]
[1779383834431,25.76,77758.49,0.0,0.29265,0.00026,17.77054]
[1779383834455,25.76,77758.49,0.0,0.29265,0.00026,17.77054]
[1779383834529,25.76,77758.49,0.0,0.29265,0.00026,17.77054]
[1779383834571,25.76,77758.49,0.0,0.29265,0.00026,17.77054]
[1779383835342,25.76,77758.49,0.0,0.29265,0.00026,17.77047]
[1779383835871,25.76,77758.49,0.0,0.29265,0.00026,17.77047]
[1779383836360,25.76,77752.4,0.0,0.29108,0.00026,17.72454]
[1779383841388,25.76,77753.12,0.0,0.29125,0.00026,17.72965]
[1779383843399,25.76,77769.33,0.0,0.29543,0.00026,17.85081]
[1779383843713,25.76,77769.33,0.0,0.29543,0.00026,17.85081]
[1779383844405,25.75,77771.09,0.0,0.29588,0.00026,17.86375]
[1779383845130,25.75,77771.09,0.0,0.29588,0.00026,17.86375]
[1779383845271,25.75,77771.09,0.0,0.29588,0.00026,17.86375]
[1779383845414,25.75,77782.09,0.0,0.29874,0.00026,17.94485]
[1779383845513,25.75,77782.09,0.0,0.29874,0.00026,17.94485]
[1779383845534,25.75,77782.09,0.0,0.29874,0.00026,17.94485]
[1779383845808,25.75,77782.09,0.0,0.29874,0.00026,17.94485]
[1779383846426,25.75,77803.41,0.0,0.30431,0.00026,18.09981]
[1779383846587,25.75,77803.41,0.0,0.30431,0.00026,18.09981]
[1779383846608,25.75,77803.41,0.0,0.30431,0.00026,18.09981]
[1779383846715,25.75,77803.41,0.0,0.30431,0.00026,18.09981]
[1779383847091,25.75,77803.41,0.0,0.30431,0.00026,18.09981]
[1779383847120,25.75,77803.41,0.0,0.30431,0.00026,18.09981]
[1779383847434,25.75,77802.74,0.0,0.3041,0.00026,18.09404]
[1779383848565,25.74,77787.71,0.0,0.30011,0.00026,17.98354]
[1779383850417,25.74,77787.71,0.0,0.30011,0.00026,17.98354]
[1779383850424,25.74,77787.71,0.0,0.30011,0.00026,17.98354]
[1779383850427,25.74,77787.71,0.0,0.30011,0.00026,17.98354]
[1779383850561,25.74,77787.11,0.0,0.29991,0.00026,17.97793]
[1779383850605,25.74,77787.11,0.0,0.29991,0.00026,17.97793]
[1779383850730,25.74,77787.11,0.0,0.29991,0.00026,17.97793]
[1779383850755,25.74,77787.11,0.0,0.29991,0.00026,17.97793]
[1779383851394,25.74,77783.24,0.0,0.29886,0.00026,17.94457]
[1779383851760,25.74,77783.24,0.0,0.29886,0.00026,17.94457]
[1779383851824,25.74,77783.24,0.0,0.29886,0.00026,17.94457]
[1779383851958,25.74,77783.24,0.0,0.29886,0.00026,17.94457]
[1779383851979,25.74,77783.24,0.0,0.29886,0.00026,17.94457]
[1779383852295,25.74,77772.56,0.0,0.29608,0.00026,17.86569]
[1779383852628,25.74,77772.56,0.0,0.29608,0.00026,17.86569]
[1779383852661,25.74,77772.56,0.0,0.29608,0.00026,17.86569]
[1779383853253,25.74,77772.56,0.0,0.29608,0.00026,17.86569]
[1779383853283,25.74,77772.56,0.0,0.29608,0.00026,17.86569]
[1779383853392,25.74,77772.56,0.0,0.29608,0.00026,17.86569]
[1779383853430,25.74,77772.56,0.0,0.29608,0.00026,17.86569]
[1779383853455,25.73,77763.7,0.0,0.29377,0.00026,17.79947]
[1779383855132,25.73,77763.7,0.0,0.29377,0.00026,17.79947]
[1779383855160,25.73,77763.7,0.0,0.29377,0.00026,17.79947]
[1779383855263,25.73,77771.08,0.0,0.29569,0.00026,17.85454]
[1779383855493,25.73,77771.08,0.0,0.29569,0.00026,17.85454]
[1779383855526,25.73,77771.08,0.0,0.29569,0.00026,17.85454]
[1779383855538,25.73,77764.08,0.0,0.29387,0.00026,17.80232]
[1779383857349,25.73,77764.08,0.0,0.29387,0.00026,17.80232]
[1779383857373,25.73,77764.08,0.0,0.29387,0.00026,17.80232]
[1779383857390,25.73,77764.08,0.0,0.29387,0.00026,17.80232]
[1779383857421,25.73,77751.9,0.0,0.29072,0.00026,17.71036]
[1779383858270,25.73,77745.44,0.0,0.28905,0.00026,17.66132]
[1779383859588,25.73,77734.31,0.0,0.28618,0.00026,17.5756]
[1779383861039,25.73,77734.31,0.0,0.28618,0.00026,17.5756]
[1779383861056,25.73,77734.31,0.0,0.28618,0.00026,17.5756]
[1779383861145,25.73,77734.31,0.0,0.28618,0.00026,17.5756]
[1779383861172,25.73,77734.31,0.0,0.28618,0.00026,17.5756]
[1779383861271,25.73,77734.31,0.0,0.28618,0.00026,17.5756]
[1779383861292,25.73,77734.31,0.0,0.28618,0.00026,17.5756]
[1779383861440,25.73,77734.31,0.0,0.28618,0.00026,17.5756]
[1779383861466,25.73,77734.31,0.0,0.28618,0.00026,17.5756]
[1779383861482,25.73,77739.83,0.0,0.28759,0.00026,17.61772]
[1779383863628,25.73,77745.33,0.0,0.28899,0.00026,17.65958]
[1779383863655,25.73,77745.33,0.0,0.28899,0.00026,17.65958]
[1779383863788,25.73,77745.33,0.0,0.28899,0.00026,17.65958]
[1779383863806,25.73,77745.33,0.0,0.28899,0.00026,17.65958]
[1779383864467,25.73,77747.54,0.0,0.28955,0.00026,17.67613]
[1779383865242,25.73,77747.54,0.0,0.28955,0.00026,17.67613]
[1779383865263,25.73,77747.54,0.0,0.28955,0.00026,17.67613]
[1779383865329,25.73,77747.54,0.0,0.28955,0.00026,17.67613]
[1779383865363,25.73,77747.54,0.0,0.28955,0.00026,17.67613]
[1779383866257,25.73,77749.95,0.0,0.29017,0.00026,17.69443]
[1779383866279,25.73,77749.95,0.0,0.29017,0.00026,17.69443]
[1779383866295,25.73,77757.62,0.0,0.29215,0.00026,17.7523]
[1779383867880,25.73,77757.56,0.0,0.29213,0.00026,17.75184]
[1779383867888,25.73,77757.56,0.0,0.29213,0.00026,17.75184]
[1779383867983,25.73,77742.97,0.0,0.28837,0.00026,17.64109]
[1779383869293,25.73,77742.97,0.0,0.28837,0.00026,17.64109]
[1779383869315,25.73,77742.97,0.0,0.28837,0.00026,17.64109]
[1779383869356,25.73,77741.98,0.0,0.28811,0.00026,17.63339]
[1779383869691,25.73,77741.98,0.0,0.28811,0.00026,17.63339]
[1779383869727,25.73,77741.98,0.0,0.28811,0.00026,17.63339]
[1779383869819,25.73,77741.98,0.0,0.28811,0.00026,17.63339]
[1779383869845,25.73,77741.98,0.0,0.28811,0.00026,17.63339]
[1779383870063,25.73,77741.98,0.0,0.28811,0.00026,17.63339]
[1779383870089,25.73,77741.98,0.0,0.28811,0.00026,17.63339]
[1779383870170,25.73,77741.51,0.0,0.28799,0.00026,17.6298]
[1779383871181,25.73,77741.51,0.0,0.28799,0.00026,17.6298]
[1779383871203,25.73,77741.51,0.0,0.28799,0.00026,17.6298]
[1779383871252,25.73,77741.51,0.0,0.28799,0.00026,17.6298]
[1779383871351,25.73,77743.7,0.0,0.28855,0.00026,17.6464]
[1779383872997,25.73,77745.59,0.0,0.28903,0.00026,17.66072]
[1779383873383,25.72,77746.01,0.0,0.28914,0.00026,17.66385]
[1779383874964,25.72,77743.14,0.0,0.2884,0.00026,17.64191]
[1779383874989,25.72,77743.14,0.0,0.2884,0.00026,17.64191]
[1779383875021,25.72,77743.14,0.0,0.2884,0.00026,17.64191]
[1779383875029,25.72,77744.13,0.0,0.28865,0.00026,17.64947]
[1779383877968,25.72,77747.05,0.0,0.2894,0.00026,17.67158]
[1779383878802,25.72,77748.44,0.0,0.28975,0.00026,17.68214]
[1779383879546,25.72,77747.91,0.0,0.28961,0.00026,17.67795]
[1779383879727,25.72,77747.91,0.0,0.28961,0.00026,17.67795]
[1779383880115,25.72,77747.91,0.0,0.28961,0.00026,17.67795]
[1779383880277,25.72,77702.57,0.0,0.27805,0.00025,17.32644]
[1779383880771,25.72,77702.57,0.0,0.27805,0.00025,17.32644]
[1779383881393,25.72,77680.32,0.0,0.27246,0.00025,17.14915]
[1779383881927,25.72,77680.32,0.0,0.27246,0.00025,17.14915]
[1779383881988,25.72,77680.32,0.0,0.27246,0.00025,17.14915]
[1779383882081,25.72,77680.32,0.0,0.27246,0.00025,17.14915]
[1779383882089,25.72,77680.32,0.0,0.27246,0.00025,17.14915]
[1779383882124,25.72,77680.32,0.0,0.27246,0.00025,17.14915]
[1779383882189,25.72,77680.32,0.0,0.27246,0.00025,17.14915]
[1779383882541,25.72,77677.53,0.0,0.27177,0.00025,17.12671]
[1779383882587,25.72,77677.53,0.0,0.27177,0.00025,17.12671]
[1779383883152,25.72,77677.53,0.0,0.27177,0.00025,17.12671]
[1779383883241,25.72,77677.53,0.0,0.27177,0.00025,17.12671]
[1779383883307,25.72,77672.18,0.0,0.27044,0.00025,17.08372]
[1779383883793,25.72,77671.53,0.0,0.27027,0.00025,17.07846]
[1779383884556,25.72,77671.53,0.0,0.27027,0.00025,17.07846]
[1779383884652,25.72,77671.53,0.0,0.27027,0.00025,17.07846]
[1779383884800,25.72,77656.84,0.0,0.26663,0.00025,16.95892]
[1779383887183,25.72,77657.32,0.0,0.26674,0.00025,16.96285]
[1779383887216,25.72,77657.32,0.0,0.26674,0.00025,16.96285]
[1779383887273,25.72,77669.11,0.0,0.26967,0.00025,17.05876]
[1779383890003,25.72,77672.06,0.0,0.27039,0.00025,17.08231]
[1779383891623,25.72,77674.67,0.0,0.27103,0.00025,17.10301]
[1779383891688,25.72,77674.67,0.0,0.27103,0.00025,17.10301]
[1779383891858,25.72,77668.1,0.0,0.26939,0.00025,17.04957]
[1779383893686,25.72,77665.1,0.0,0.26863,0.00025,17.02495]
[1779383893872,25.72,77660.43,0.0,0.26747,0.00025,16.98683]
[1779383894879,25.72,77667.09,0.0,0.26912,0.00025,17.04089]
[1779383895702,25.72,77667.09,0.0,0.26912,0.00025,17.04089]
[1779383896118,25.72,77677.55,0.0,0.27172,0.00025,17.12534]
[1779383896561,25.72,77677.55,0.0,0.27172,0.00025,17.12534]
[1779383897497,25.72,77684.49,0.0,0.27345,0.00025,17.18095]
[1779383898904,25.72,77678.93,0.0,0.27206,0.00025,17.13611]
[1779383899459,25.72,77672.07,0.0,0.27034,0.00025,17.08061]
[1779383901893,25.71,77674.78,0.0,0.27101,0.00025,17.10225]
[1779383902195,25.71,77674.78,0.0,0.27101,0.00025,17.10225]
[1779383902492,25.71,77672.01,0.0,0.27031,0.00025,17.0797]
[1779383904418,25.71,77672.01,0.0,0.2703,0.00025,17.0795]
[1779383904503,25.71,77665.35,0.0,0.26864,0.00025,17.02531]
[1779383908911,25.71,77669.91,0.0,0.26976,0.00025,17.06168]
[1779383911202,25.71,77670.17,0.0,0.26981,0.00025,17.06351]
[1779383911362,25.71,77667.98,0.0,0.26921,0.00025,17.04044]
[1779383913985,25.71,77666.41,0.0,0.26881,0.00025,17.02719]
[1779383914109,25.71,77663.32,0.0,0.26803,0.00025,17.00181]
[1779383920058,25.7,77666.1,0.0,0.26868,0.00025,17.02297]
[1779383923114,25.7,77672.57,0.0,0.27027,0.00025,17.07472]
[1779383928114,25.69,77667.63,0.0,0.26899,0.00025,17.03315]
[1779383933150,25.69,77667.03,0.0,0.2688,0.00025,17.02697]
[1779383935164,25.68,77673.52,0.0,0.2704,0.00025,17.0791]
[1779383939514,25.68,77675.32,0.0,0.27082,0.00025,17.0928]
[1779383939520,25.68,77675.32,0.0,0.27082,0.00025,17.0928]
[1779383939550,25.68,77675.32,0.0,0.27082,0.00025,17.0928]
[1779383939560,25.68,77675.32,0.0,0.27082,0.00025,17.0928]
[1779383939681,25.68,77680.53,0.0,0.27211,0.00025,17.1346]
[1779383940003,25.68,77680.53,0.0,0.27211,0.00025,17.1346]
[1779383940031,25.68,77680.53,0.0,0.27211,0.00025,17.1346]
[1779383940203,25.68,77680.53,0.0,0.27211,0.00025,17.13445]
[1779383940973,25.68,77680.53,0.0,0.27211,0.00025,17.13445]
[1779383941018,25.68,77680.53,0.0,0.27211,0.00025,17.13445]
[1779383941154,25.68,77680.53,0.0,0.27211,0.00025,17.13445]
[1779383941213,25.68,77695.25,0.0,0.2758,0.00025,17.25221]
[1779383943001,25.68,77698.17,0.0,0.27653,0.00025,17.27522]
[1779383943014,25.68,77698.17,0.0,0.27653,0.00025,17.27522]
[1779383943477,25.68,77698.17,0.0,0.27653,0.00025,17.27522]
[1779383943514,25.68,77698.17,0.0,0.27653,0.00025,17.27522]
[1779383943526,25.68,77704.72,0.0,0.27818,0.00025,17.32699]
[1779383944293,25.68,77704.72,0.0,0.27818,0.00025,17.32699]
[1779383944336,25.68,77704.72,0.0,0.27818,0.00025,17.32699]
[1779383944509,25.68,77713.78,0.0,0.28047,0.00025,17.39833]
[1779383945029,25.68,77713.78,0.0,0.28047,0.00025,17.39833]
[1779383945157,25.68,77713.78,0.0,0.28047,0.00025,17.39833]
[1779383945258,25.67,77718.14,0.0,0.28154,0.00025,17.43113]
[1779383945628,25.67,77718.14,0.0,0.28154,0.00025,17.43113]
[1779383945652,25.67,77718.14,0.0,0.28154,0.00025,17.43113]
[1779383945712,25.67,77718.14,0.0,0.28154,0.00025,17.43113]
[1779383945743,25.67,77718.14,0.0,0.28154,0.00025,17.43113]
[1779383945837,25.67,77718.14,0.0,0.28154,0.00025,17.43113]
[1779383945861,25.67,77718.14,0.0,0.28154,0.00025,17.43113]
[1779383946147,25.67,77718.14,0.0,0.28154,0.00025,17.43113]
[1779383946252,25.66,77717.84,0.0,0.2814,0.00025,17.42712]
[1779383947354,25.66,77717.84,0.0,0.2814,0.00025,17.42712]
[1779383947428,25.66,77717.84,0.0,0.2814,0.00025,17.42712]
[1779383947515,25.66,77707.6,0.0,0.27875,0.00025,17.34489]
[1779383947601,25.66,77707.6,0.0,0.27875,0.00025,17.34489]
[1779383947748,25.66,77707.6,0.0,0.27875,0.00025,17.34489]
[1779383948235,25.66,77707.6,0.0,0.27875,0.00025,17.34489]
[1779383949166,25.66,77705.68,0.0,0.27826,0.00025,17.32957]
[1779383949214,25.66,77705.68,0.0,0.27826,0.00025,17.32957]
[1779383949313,25.65,77703.11,0.0,0.2776,0.00025,17.30909]
[1779383954304,25.64,77711.41,0.0,0.27958,0.00025,17.37089]
[1779383958329,25.62,77718.95,0.0,0.28134,0.00026,17.42552]
[1779383961440,25.6,77710.25,0.0,0.279,0.00025,17.35304]
[1779383964372,25.6,77703.11,0.0,0.27716,0.00025,17.29557]
[1779383969411,25.59,77699.87,0.0,0.2763,0.00025,17.26873]
[1779383969722,25.59,77699.87,0.0,0.2763,0.00025,17.26873]
[1779383970367,25.59,77699.87,0.0,0.2763,0.00025,17.26873]
[1779383970423,25.59,77699.87,0.0,0.2763,0.00025,17.26873]
[1779383970437,25.59,77693.25,0.0,0.27463,0.00025,17.21555]
[1779383971289,25.59,77693.25,0.0,0.27463,0.00025,17.21555]
[1779383971314,25.59,77693.25,0.0,0.27463,0.00025,17.21555]
[1779383971339,25.59,77693.25,0.0,0.27463,0.00025,17.21555]
[1779383971386,25.59,77693.25,0.0,0.27463,0.00025,17.21555]
[1779383971463,25.59,77677.52,0.0,0.27062,0.00025,17.08331]
[1779383973439,25.59,77674.24,0.0,0.26979,0.00025,17.05634]
[1779383974054,25.59,77674.24,0.0,0.26979,0.00025,17.05634]
[1779383974080,25.59,77674.24,0.0,0.26979,0.00025,17.05634]
[1779383979482,25.59,77678.31,0.0,0.27078,0.00025,17.08844]
[1779383981075,25.59,77677.8,0.0,0.27064,0.00025,17.08414]
[1779383981142,25.59,77677.8,0.0,0.27064,0.00025,17.08414]
[1779383981604,25.59,77693.8,0.0,0.27466,0.00025,17.21318]
[1779383983510,25.59,77701.25,0.0,0.27654,0.00025,17.27265]
[1779383987496,25.58,77699.82,0.0,0.27617,0.00025,17.26075]
[1779383987538,25.58,77699.82,0.0,0.27616,0.00025,17.26059]
[1779383988920,25.58,77703.03,0.0,0.27697,0.00025,17.28606]
[1779383989553,25.58,77706.21,0.0,0.27777,0.00025,17.3112]
[1779383989763,25.58,77706.21,0.0,0.27777,0.00025,17.3112]
[1779383990063,25.58,77706.21,0.0,0.27777,0.00025,17.3112]
[1779383992141,25.58,77714.26,0.0,0.27981,0.00025,17.3747]
[1779383992501,25.58,77714.26,0.0,0.27981,0.00025,17.3747]
[1779383992588,25.58,77714.26,0.0,0.27981,0.00025,17.3747]
[1779383992775,25.58,77714.32,0.0,0.27982,0.00025,17.37504]
[1779383992873,25.58,77714.32,0.0,0.27982,0.00025,17.37504]
[1779383993582,25.58,77702.41,0.0,0.27679,0.00025,17.28038]
[1779383994587,25.58,77715.23,0.0,0.28005,0.00025,17.38207]
[1779383995723,25.58,77716.33,0.0,0.28032,0.00026,17.39064]
[1779383996275,25.58,77716.33,0.0,0.28032,0.00026,17.39064]
[1779383996605,25.58,77715.7,0.0,0.28016,0.00025,17.38554]
[1779383997764,25.58,77715.39,0.0,0.28008,0.00025,17.38298]
[1779383998616,25.58,77718.98,0.0,0.28099,0.00026,17.41116]
[1779384001199,25.58,77707.46,0.0,0.27804,0.00025,17.31976]
[1779384002455,25.58,77707.46,0.0,0.27804,0.00025,17.31976]
[1779384002552,25.58,77717.51,0.0,0.2806,0.00026,17.39916]
[1779384003583,25.58,77727.66,0.0,0.28319,0.00026,17.47875]
[1779384003922,25.58,77727.66,0.0,0.28319,0.00026,17.47875]
[1779384004055,25.58,77727.66,0.0,0.28319,0.00026,17.47875]
[1779384004620,25.58,77727.66,0.0,0.28319,0.00026,17.47875]
[1779384004941,25.58,77743.85,0.0,0.28735,0.00026,17.60423]
[1779384006159,25.58,77743.85,0.0,0.28735,0.00026,17.60423]
[1779384006560,25.57,77742.78,0.0,0.28707,0.00026,17.59577]
[1779384007629,25.57,77750.03,0.0,0.28894,0.00026,17.65145]
[1779384008470,25.57,77750.03,0.0,0.28894,0.00026,17.65145]
[1779384008481,25.57,77750.03,0.0,0.28894,0.00026,17.65145]
[1779384008552,25.57,77748.94,0.0,0.28865,0.00026,17.64299]
[1779384009916,25.57,77751.97,0.0,0.28943,0.00026,17.66611]
[1779384010008,25.57,77751.97,0.0,0.28943,0.00026,17.66611]
[1779384010285,25.57,77751.97,0.0,0.28943,0.00026,17.66611]
[1779384010328,25.57,77751.97,0.0,0.28943,0.00026,17.66611]
[1779384010832,25.57,77764.25,0.0,0.29262,0.00026,17.75941]
[1779384014456,25.57,77763.67,0.0,0.29247,0.00026,17.75506]
[1779384014499,25.57,77763.67,0.0,0.29247,0.00026,17.75506]
[1779384014510,25.57,77764.88,0.0,0.29278,0.00026,17.76411]
[1779384015406,25.57,77764.88,0.0,0.29278,0.00026,17.76411]
[1779384015590,25.57,77764.62,0.0,0.29271,0.00026,17.76213]
[1779384016051,25.57,77764.62,0.0,0.29271,0.00026,17.76213]
[1779384016181,25.57,77764.62,0.0,0.29271,0.00026,17.76213]
[1779384016235,25.57,77764.62,0.0,0.29271,0.00026,17.76213]
[1779384016410,25.57,77764.62,0.0,0.29271,0.00026,17.76213]
[1779384016450,25.57,77754.45,0.0,0.29007,0.00026,17.68477]
[1779384016805,25.57,77754.45,0.0,0.29007,0.00026,17.68477]
[1779384016873,25.57,77748.61,0.0,0.28855,0.00026,17.64007]
[1779384017983,25.57,77748.61,0.0,0.28855,0.00026,17.64007]
[1779384017995,25.57,77748.61,0.0,0.28855,0.00026,17.64007]
[1779384018002,25.57,77748.61,0.0,0.28855,0.00026,17.64007]
[1779384018013,25.57,77748.61,0.0,0.28855,0.00026,17.64007]
[1779384018032,25.57,77746.48,0.0,0.288,0.00026,17.62367]
[1779384018697,25.57,77746.48,0.0,0.288,0.00026,17.62367]
[1779384019058,25.57,77750.4,0.0,0.28902,0.00026,17.65377]
[1779384019845,25.57,77750.4,0.0,0.28902,0.00026,17.65377]
[1779384019869,25.57,77750.4,0.0,0.28902,0.00026,17.65377]
[1779384020116,25.57,77752.75,0.0,0.28962,0.00026,17.67158]
[1779384022225,25.57,77752.75,0.0,0.28962,0.00026,17.67158]
[1779384022285,25.57,77752.75,0.0,0.28962,0.00026,17.67158]
[1779384022341,25.57,77752.75,0.0,0.28962,0.00026,17.67158]
[1779384022406,25.57,77752.75,0.0,0.28962,0.00026,17.67158]
[1779384022467,25.57,77752.75,0.0,0.28962,0.00026,17.67158]
[1779384022489,25.57,77752.75,0.0,0.28962,0.00026,17.67158]
[1779384022499,25.57,77764.91,0.0,0.29277,0.00026,17.76384]
[1779384022825,25.57,77764.91,0.0,0.29277,0.00026,17.76384]
[1779384022866,25.57,77764.91,0.0,0.29277,0.00026,17.76384]
[1779384023562,25.57,77764.91,0.0,0.29277,0.00026,17.76384]
[1779384023661,25.57,77764.91,0.0,0.29277,0.00026,17.76384]
[1779384024425,25.57,77774.72,0.0,0.29533,0.00026,17.83766]
[1779384024680,25.57,77774.72,0.0,0.29533,0.00026,17.83766]
[1779384024723,25.57,77774.72,0.0,0.29533,0.00026,17.83766]
[1779384024730,25.57,77774.72,0.0,0.29533,0.00026,17.83766]
[1779384024793,25.57,77774.72,0.0,0.29533,0.00026,17.83766]
[1779384024889,25.57,77776.32,0.0,0.29574,0.00026,17.84964]
[1779384028075,25.57,77777.71,0.0,0.2961,0.00026,17.85982]
[1779384028094,25.57,77777.71,0.0,0.2961,0.00026,17.85982]
[1779384028329,25.57,77777.71,0.0,0.2961,0.00026,17.85982]
[1779384028385,25.57,77777.71,0.0,0.2961,0.00026,17.85982]
[1779384028998,25.57,77779.27,0.0,0.29651,0.00026,17.87139]
[1779384029406,25.57,77785.24,0.0,0.29807,0.00026,17.91579]
[1779384029783,25.57,77785.24,0.0,0.29807,0.00026,17.91579]
[1779384029835,25.57,77785.24,0.0,0.29807,0.00026,17.91579]
[1779384030167,25.57,77785.24,0.0,0.29807,0.00026,17.91579]
[1779384030265,25.57,77785.24,0.0,0.29807,0.00026,17.91579]
[1779384030294,25.57,77785.24,0.0,0.29807,0.00026,17.91579]
[1779384030428,25.57,77785.24,0.0,0.29807,0.00026,17.91579]
[1779384030570,25.57,77785.24,0.0,0.29807,0.00026,17.91579]
[1779384030659,25.57,77789.2,0.0,0.29911,0.00026,17.94505]
[1779384030867,25.57,77789.2,0.0,0.29911,0.00026,17.94505]
[1779384030993,25.57,77789.2,0.0,0.29911,0.00026,17.94505]
[1779384031094,25.57,77807.53,0.0,0.3039,0.00026,18.07425]
[1779384033016,25.57,77804.83,0.0,0.30318,0.00026,18.05454]
[1779384033984,25.57,77804.83,0.0,0.30318,0.00026,18.05454]
[1779384033997,25.57,77805.04,0.0,0.30323,0.00026,18.05597]
[1779384035801,25.57,77805.04,0.0,0.30323,0.00026,18.05587]
[1779384037029,25.57,77814.91,0.0,0.30584,0.00027,18.12709]
[1779384039191,25.57,77816.21,0.0,0.30618,0.00027,18.1364]
[1779384039254,25.57,77823.29,0.0,0.30806,0.00027,18.18702]
[1779384040094,25.57,77823.29,0.0,0.30806,0.00027,18.18702]
[1779384040145,25.57,77823.29,0.0,0.30806,0.00027,18.18702]
[1779384040161,25.57,77823.29,0.0,0.30806,0.00027,18.18702]
[1779384040163,25.57,77823.29,0.0,0.30806,0.00027,18.18702]
[1779384040270,25.57,77826.41,0.0,0.30889,0.00027,18.20924]
[1779384041329,25.57,77826.41,0.0,0.30889,0.00027,18.20924]
[1779384041353,25.57,77826.41,0.0,0.30889,0.00027,18.20924]
[1779384041493,25.57,77826.41,0.0,0.30889,0.00027,18.20924]
[1779384041534,25.57,77826.41,0.0,0.30889,0.00027,18.20924]
[1779384041568,25.57,77826.41,0.0,0.30889,0.00027,18.20924]
[1779384041603,25.57,77826.41,0.0,0.30889,0.00027,18.20924]
[1779384041626,25.57,77826.41,0.0,0.30889,0.00027,18.20924]
[1779384041660,25.57,77826.41,0.0,0.30889,0.00027,18.20924]
[1779384041682,25.57,77826.41,0.0,0.30889,0.00027,18.20924]
[1779384041615,25.57,77821.05,0.0,0.30747,0.00027,18.17103]
[1779384041892,25.57,77821.05,0.0,0.30747,0.00027,18.17103]
[1779384041928,25.57,77821.05,0.0,0.30747,0.00027,18.17103]
[1779384042282,25.56,77825.44,0.0,0.30863,0.00027,18.20223]
[1779384045568,25.56,77830.48,0.0,0.30997,0.00027,18.238]
[1779384045610,25.56,77830.48,0.0,0.30997,0.00027,18.238]
[1779384045633,25.56,77823.96,0.0,0.30823,0.00027,18.19161]
[1779384047079,25.56,77824.58,0.0,0.3084,0.00027,18.19597]
[1779384047087,25.56,77824.58,0.0,0.3084,0.00027,18.19597]
[1779384047685,25.56,77825.89,0.0,0.30874,0.00027,18.20527]
[1779384050632,25.56,77826.82,0.0,0.30899,0.00027,18.21183]
[1779384050642,25.56,77826.82,0.0,0.30899,0.00027,18.21183]
[1779384050704,25.56,77827.61,0.0,0.3092,0.00027,18.21741]
[1779384054635,25.56,77834.06,0.0,0.31092,0.00027,18.26297]
[1779384059662,25.56,77839.24,0.0,0.3123,0.00027,18.29938]
[1779384061038,25.56,77837.35,0.0,0.3118,0.00027,18.28608]
[1779384061680,25.56,77837.35,0.0,0.3118,0.00027,18.28608]
[1779384061700,25.56,77837.35,0.0,0.3118,0.00027,18.28608]
[1779384061663,25.56,77835.27,0.0,0.31124,0.00027,18.27143]
[1779384062164,25.56,77835.27,0.0,0.31124,0.00027,18.27143]
[1779384062196,25.56,77835.27,0.0,0.31124,0.00027,18.27143]
[1779384062227,25.56,77823.02,0.0,0.30797,0.00027,18.18459]
[1779384063381,25.56,77816.97,0.0,0.30636,0.00027,18.14116]
[1779384063833,25.56,77816.97,0.0,0.30636,0.00027,18.14116]
[1779384064681,25.56,77817.7,0.0,0.30655,0.00027,18.14649]
[1779384066059,25.56,77817.86,0.0,0.3066,0.00027,18.14766]
[1779384066067,25.56,77817.86,0.0,0.3066,0.00027,18.14766]
[1779384066168,25.56,77826.8,0.0,0.30898,0.00027,18.21151]
[1779384068793,25.56,77824.02,0.0,0.30824,0.00027,18.1918]
[1779384068807,25.56,77824.02,0.0,0.30824,0.00027,18.1918]
[1779384069698,25.56,77825.84,0.0,0.30872,0.00027,18.20475]
[1779384072671,25.56,77818.35,0.0,0.30673,0.00027,18.15117]
[1779384073636,25.56,77818.35,0.0,0.30673,0.00027,18.15117]
[1779384073642,25.56,77818.35,0.0,0.30673,0.00027,18.15117]
[1779384073737,25.56,77818.74,0.0,0.30683,0.00027,18.15398]
[1779384074119,25.56,77818.74,0.0,0.30683,0.00027,18.15398]
[1779384074213,25.56,77817.56,0.0,0.30652,0.00027,18.14552]
[1779384077370,25.56,77811.54,0.0,0.30493,0.00027,18.1023]
[1779384078194,25.56,77811.54,0.0,0.30493,0.00027,18.1023]
[1779384078274,25.56,77810.81,0.0,0.30473,0.00027,18.09702]
[1779384082288,25.56,77814.77,0.0,0.30579,0.00027,18.12573]
[1779384085668,25.57,77819.14,0.0,0.30696,0.00027,18.15739]
[1779384085707,25.57,77819.14,0.0,0.30696,0.00027,18.15739]
[1779384085748,25.57,77826.49,0.0,0.30892,0.00027,18.20999]
[1779384087441,25.57,77834.37,0.0,0.31103,0.00027,18.26579]
[1779384092323,25.57,77827.32,0.0,0.30912,0.00027,18.21135]
[1779384095660,25.57,77833.68,0.0,0.31083,0.00027,18.25665]
[1779384096141,25.57,77833.68,0.0,0.31083,0.00027,18.25665]
[1779384096173,25.57,77833.68,0.0,0.31083,0.00027,18.25665]
[1779384096663,25.57,77833.68,0.0,0.31083,0.00027,18.25665]
[1779384100915,25.57,77837.43,0.0,0.31184,0.00027,18.28324]
[1779384101387,25.57,77837.98,0.0,0.31199,0.00027,18.28717]
[1779384102611,25.57,77837.98,0.0,0.31199,0.00027,18.28717]
[1779384102633,25.57,77837.98,0.0,0.31199,0.00027,18.28717]
[1779384102669,25.57,77837.98,0.0,0.31199,0.00027,18.28717]
[1779384102685,25.57,77838.97,0.0,0.31225,0.00027,18.29413]
[1779384104809,25.57,77841.39,0.0,0.3129,0.00027,18.31113]
[1779384104818,25.57,77841.39,0.0,0.3129,0.00027,18.31113]
[1779384104988,25.57,77841.39,0.0,0.3129,0.00027,18.31113]
[1779384105415,25.57,77843.91,0.0,0.31358,0.00027,18.32872]
[1779384108018,25.57,77841.27,0.0,0.31287,0.00027,18.31029]
[1779384108053,25.57,77841.27,0.0,0.31287,0.00027,18.31029]
[1779384108544,25.57,77841.27,0.0,0.31287,0.00027,18.31029]
[1779384108945,25.57,77836.59,0.0,0.31162,0.00027,18.2775]
[1779384109449,25.57,77836.59,0.0,0.31162,0.00027,18.27752]
[1779384110135,25.57,77836.59,0.0,0.31162,0.00027,18.27752]
[1779384110454,25.57,77835.53,0.0,0.31134,0.00027,18.2701]
[1779384110898,25.57,77835.53,0.0,0.31134,0.00027,18.2701]
[1779384110917,25.57,77835.53,0.0,0.31134,0.00027,18.2701]
[1779384111460,25.57,77837.52,0.0,0.31188,0.00027,18.28418]
[1779384116541,25.57,77841.72,0.0,0.31301,0.00027,18.31385]
[1779384117558,25.57,77842.83,0.0,0.31331,0.00027,18.32166]
[1779384117578,25.57,77842.83,0.0,0.31331,0.00027,18.32166]
[1779384117584,25.57,77842.83,0.0,0.31331,0.00027,18.32166]
[1779384117643,25.58,77844.87,0.0,0.31386,0.00027,18.33592]
[1779384119784,25.58,77844.87,0.0,0.31386,0.00027,18.33601]
[1779384119788,25.58,77844.87,0.0,0.31386,0.00027,18.33601]
[1779384120674,25.58,77847.28,0.0,0.31452,0.00027,18.35292]
[1779384124673,25.58,77856.43,0.0,0.31699,0.00027,18.41639]
[1779384125773,25.58,77863.83,0.0,0.31899,0.00027,18.46706]
[1779384125897,25.58,77863.83,0.0,0.31899,0.00027,18.46706]
[1779384125909,25.58,77863.83,0.0,0.31899,0.00027,18.46706]
[1779384126528,25.58,77863.83,0.0,0.31899,0.00027,18.46706]
[1779384126705,25.58,77863.54,0.0,0.31891,0.00027,18.46512]
[1779384126960,25.58,77863.54,0.0,0.31891,0.00027,18.46512]
[1779384127042,25.58,77863.54,0.0,0.31891,0.00027,18.46512]
[1779384127188,25.58,77863.54,0.0,0.31891,0.00027,18.46512]
[1779384127207,25.58,77863.54,0.0,0.31891,0.00027,18.46512]
[1779384127728,25.58,77870.62,0.0,0.32083,0.00027,18.51323]
[1779384127908,25.58,77870.62,0.0,0.32083,0.00027,18.51323]
[1779384127960,25.58,77870.62,0.0,0.32083,0.00027,18.51323]
[1779384128581,25.58,77870.62,0.0,0.32083,0.00027,18.51323]
[1779384128609,25.58,77870.62,0.0,0.32083,0.00027,18.51323]
[1779384128686,25.58,77872.53,0.0,0.32135,0.00027,18.52618]
[1779384128883,25.58,77872.53,0.0,0.32135,0.00027,18.52618]
[1779384129552,25.58,77872.53,0.0,0.32135,0.00027,18.52618]
[1779384129798,25.58,77877.1,0.0,0.32259,0.00027,18.55692]
[1779384130762,25.58,77877.1,0.0,0.32259,0.00027,18.55692]
[1779384130773,25.58,77877.1,0.0,0.32259,0.00027,18.55692]
[1779384130928,25.58,77877.1,0.0,0.32259,0.00027,18.55702]
[1779384131000,25.58,77877.1,0.0,0.32259,0.00027,18.55702]
[1779384131045,25.58,77877.1,0.0,0.32259,0.00027,18.55702]
[1779384131069,25.58,77877.1,0.0,0.32259,0.00027,18.55702]
[1779384131626,25.58,77877.1,0.0,0.32259,0.00027,18.55702]
[1779384131647,25.58,77877.1,0.0,0.32259,0.00027,18.55702]
[1779384131748,25.58,77880.84,0.0,0.32361,0.00027,18.58209]
[1779384133338,25.58,77880.84,0.0,0.32361,0.00027,18.58216]
[1779384133544,25.58,77880.84,0.0,0.32361,0.00027,18.58216]
[1779384133633,25.58,77900.53,0.0,0.32898,0.00027,18.7119]
[1779384134646,25.58,77900.53,0.0,0.32898,0.00027,18.7119]
[1779384134677,25.58,77900.53,0.0,0.32898,0.00027,18.7119]
[1779384134699,25.58,77911.3,0.0,0.33194,0.00027,18.78149]
[1779384135710,25.58,77911.3,0.0,0.33194,0.00027,18.78149]
[1779384135805,25.58,77911.3,0.0,0.33194,0.00027,18.78149]
[1779384135812,25.58,77924.36,0.0,0.33553,0.00028,18.86459]
[1779384136622,25.58,77924.36,0.0,0.33553,0.00028,18.86459]
[1779384136660,25.58,77924.36,0.0,0.33553,0.00028,18.86459]
[1779384136769,25.59,77924.36,0.0,0.33554,0.00028,18.86467]
[1779384137378,25.59,77924.36,0.0,0.33554,0.00028,18.86467]
[1779384137400,25.59,77924.36,0.0,0.33554,0.00028,18.86467]
[1779384137505,25.59,77924.36,0.0,0.33554,0.00028,18.86467]
[1779384137546,25.59,77924.36,0.0,0.33554,0.00028,18.86467]
[1779384137607,25.59,77924.36,0.0,0.33554,0.00028,18.86467]
[1779384137806,25.58,77899.8,0.0,0.3288,0.00027,18.70746]
[1779384137853,25.58,77899.8,0.0,0.3288,0.00027,18.70746]
[1779384138743,25.59,77900.44,0.0,0.32898,0.00027,18.71172]
[1779384139280,25.59,77900.44,0.0,0.32898,0.00027,18.71172]
[1779384139311,25.59,77900.44,0.0,0.32898,0.00027,18.71172]
[1779384139657,25.59,77900.44,0.0,0.32898,0.00027,18.71172]
[1779384139808,25.59,77900.44,0.0,0.32898,0.00027,18.71172]
[1779384139729,25.59,77882.61,0.0,0.32412,0.00027,18.5945]
[1779384139987,25.59,77882.61,0.0,0.32412,0.00027,18.5945]
[1779384140743,25.59,77886.68,0.0,0.32523,0.00027,18.62166]
[1779384141547,25.59,77886.68,0.0,0.32523,0.00027,18.62166]
[1779384141556,25.59,77886.68,0.0,0.32523,0.00027,18.62166]
[1779384141558,25.59,77886.68,0.0,0.32523,0.00027,18.62166]
[1779384141561,25.59,77886.68,0.0,0.32523,0.00027,18.62166]
[1779384141755,25.59,77886.68,0.0,0.32523,0.00027,18.62166]
[1779384141810,25.59,77886.68,0.0,0.32523,0.00027,18.62166]
[1779384141787,25.59,77885.28,0.0,0.32486,0.00027,18.61251]
[1779384142704,25.59,77885.16,0.0,0.32485,0.00027,18.61232]
[1779384143091,25.59,77885.16,0.0,0.32485,0.00027,18.61232]
[1779384143102,25.59,77885.16,0.0,0.32485,0.00027,18.61232]
[1779384143289,25.59,77885.16,0.0,0.32485,0.00027,18.61232]
[1779384143413,25.59,77885.16,0.0,0.32485,0.00027,18.61232]
[1779384143452,25.59,77885.16,0.0,0.32485,0.00027,18.61232]
[1779384143512,25.59,77885.16,0.0,0.32485,0.00027,18.61232]
[1779384143571,25.59,77885.16,0.0,0.32485,0.00027,18.61232]
[1779384143592,25.59,77885.16,0.0,0.32485,0.00027,18.61232]
[1779384143595,25.59,77885.16,0.0,0.32485,0.00027,18.61232]
[1779384143806,25.59,77885.16,0.0,0.32485,0.00027,18.61232]
[1779384143728,25.59,77882.22,0.0,0.32405,0.00027,18.59288]
[1779384144726,25.59,77867.73,0.0,0.32013,0.00027,18.49576]
[1779384147212,25.59,77864.84,0.0,0.31936,0.00027,18.47638]
[1779384147221,25.59,77864.84,0.0,0.31936,0.00027,18.47638]
[1779384147748,25.59,77863.72,0.0,0.31906,0.00027,18.46889]
[1779384148740,25.59,77863.72,0.0,0.31906,0.00027,18.46889]
[1779384148809,25.59,77837.1,0.0,0.31191,0.00027,18.28506]
[1779384149208,25.59,77837.1,0.0,0.31191,0.00027,18.28506]
[1779384149730,25.59,77837.1,0.0,0.31191,0.00027,18.28506]
[1779384149797,25.59,77819.06,0.0,0.30711,0.00027,18.15728]
[1779384149939,25.59,77819.06,0.0,0.30711,0.00027,18.15728]
[1779384149980,25.59,77819.06,0.0,0.30711,0.00027,18.15728]
[1779384150006,25.59,77819.06,0.0,0.30711,0.00027,18.15728]
[1779384150161,25.59,77819.06,0.0,0.30711,0.00027,18.15728]
[1779384150782,25.6,77819.06,0.0,0.30711,0.00027,18.15743]
[1779384151596,25.6,77819.06,0.0,0.30711,0.00027,18.15743]
[1779384151645,25.6,77819.06,0.0,0.30711,0.00027,18.15743]
[1779384151789,25.6,77816.78,0.0,0.30647,0.00027,18.13634]
[1779384155166,25.6,77812.35,0.0,0.30532,0.00026,18.10504]
[1779384155246,25.6,77812.35,0.0,0.30532,0.00026,18.10504]
[1779384155279,25.6,77812.35,0.0,0.30532,0.00026,18.10504]
[1779384155316,25.6,77812.35,0.0,0.30532,0.00026,18.10504]
[1779384155828,25.6,77803.33,0.0,0.30294,0.00026,18.03984]
[1779384157244,25.6,77802.67,0.0,0.30277,0.00026,18.03515]
[1779384157249,25.6,77802.67,0.0,0.30277,0.00026,18.03515]
[1779384157283,25.6,77802.67,0.0,0.30277,0.00026,18.03515]
[1779384157287,25.6,77802.67,0.0,0.30277,0.00026,18.03515]
[1779384157842,25.6,77803.16,0.0,0.3029,0.00026,18.03883]
[1779384160045,25.6,77802.9,0.0,0.30284,0.00026,18.03716]
[1779384160163,25.6,77802.9,0.0,0.30284,0.00026,18.03716]
[1779384160863,25.6,77803.58,0.0,0.30302,0.00026,18.04222]
[1779384162208,25.6,77801.4,0.0,0.30245,0.00026,18.02648]
[1779384164270,25.6,77800.52,0.0,0.30223,0.00026,18.02032]
[1779384164287,25.6,77800.52,0.0,0.30223,0.00026,18.02032]
[1779384164324,25.61,77795.2,0.0,0.30083,0.00026,17.98157]
[1779384165507,25.61,77795.2,0.0,0.30083,0.00026,17.98157]
[1779384165524,25.61,77795.2,0.0,0.30083,0.00026,17.98157]
[1779384165845,25.61,77789.74,0.0,0.2994,0.00026,17.94157]
[1779384165902,25.61,77789.74,0.0,0.2994,0.00026,17.94157]
[1779384165952,25.61,77777.89,0.0,0.2963,0.00026,17.85375]
[1779384167759,25.61,77777.89,0.0,0.2963,0.00026,17.85375]
[1779384167846,25.61,77777.71,0.0,0.29626,0.00026,17.85261]
[1779384167943,25.61,77777.71,0.0,0.29626,0.00026,17.85261]
[1779384167992,25.61,77777.71,0.0,0.29626,0.00026,17.85261]
[1779384168035,25.61,77777.71,0.0,0.29626,0.00026,17.85261]
[1779384168386,25.61,77777.71,0.0,0.29626,0.00026,17.85261]
[1779384168444,25.61,77777.71,0.0,0.29626,0.00026,17.85261]
[1779384168868,25.61,77762.93,0.0,0.29241,0.00026,17.7418]
[1779384169136,25.61,77762.93,0.0,0.29241,0.00026,17.7418]
[1779384169166,25.61,77762.93,0.0,0.29241,0.00026,17.7418]
[1779384169230,25.61,77759.68,0.0,0.29157,0.00026,17.71727]
[1779384170861,25.61,77759.68,0.0,0.29157,0.00026,17.71727]
[1779384170906,25.61,77767.24,0.0,0.29354,0.00026,17.77459]
[1779384173351,25.61,77766.4,0.0,0.29332,0.00026,17.76834]
[1779384174641,25.61,77766.15,0.0,0.29326,0.00026,17.7665]
[1779384174647,25.61,77766.15,0.0,0.29326,0.00026,17.7665]
[1779384174846,25.61,77766.05,0.0,0.29324,0.00026,17.76579]
[1779384176009,25.61,77765.59,0.0,0.29312,0.00026,17.76236]
[1779384180740,25.61,77765.34,0.0,0.29306,0.00026,17.76065]
[1779384180945,25.61,77770.77,0.0,0.29447,0.00026,17.8015]
[1779384182080,25.61,77776.68,0.0,0.29602,0.00026,17.84574]
[1779384182112,25.61,77776.68,0.0,0.29602,0.00026,17.84574]
[1779384182139,25.61,77776.68,0.0,0.29602,0.00026,17.84574]
[1779384182785,25.61,77776.68,0.0,0.29602,0.00026,17.84574]
[1779384182838,25.61,77776.68,0.0,0.29602,0.00026,17.84574]
[1779384182798,25.61,77776.45,0.0,0.29596,0.00026,17.84407]
[1779384183134,25.61,77776.45,0.0,0.29596,0.00026,17.84407]
[1779384183167,25.61,77776.45,0.0,0.29596,0.00026,17.84407]
[1779384183715,25.61,77776.45,0.0,0.29596,0.00026,17.84407]
[1779384183747,25.61,77776.45,0.0,0.29596,0.00026,17.84407]
[1779384184269,25.61,77775.31,0.0,0.29566,0.00026,17.83559]
[1779384184351,25.61,77770.76,0.0,0.29448,0.00026,17.80157]
[1779384185276,25.61,77770.76,0.0,0.29448,0.00026,17.80157]
[1779384185380,25.61,77773.46,0.0,0.29518,0.00026,17.82184]
[1779384186635,25.61,77773.46,0.0,0.29518,0.00026,17.82184]
[1779384186668,25.61,77773.46,0.0,0.29518,0.00026,17.82184]
[1779384186879,25.61,77773.46,0.0,0.29518,0.00026,17.82184]
[1779384186736,25.61,77774.57,0.0,0.29547,0.00026,17.83019]
[1779384187838,25.61,77775.51,0.0,0.29572,0.00026,17.83728]
[1779384189776,25.61,77779.84,0.0,0.29685,0.00026,17.86959]
[1779384189901,25.61,77779.84,0.0,0.29685,0.00026,17.86959]
[1779384189877,25.61,77789.82,0.0,0.29947,0.00026,17.94347]
[1779384190692,25.61,77803.96,0.0,0.3032,0.00026,18.04698]
[1779384191981,25.61,77803.96,0.0,0.3032,0.00026,18.04698]
[1779384191989,25.61,77803.96,0.0,0.3032,0.00026,18.04698]
[1779384192088,25.61,77807.59,0.0,0.30416,0.00026,18.0733]
[1779384194105,25.61,77801.14,0.0,0.30246,0.00026,18.0265]
[1779384194930,25.61,77801.14,0.0,0.30246,0.00026,18.0265]
[1779384195059,25.61,77801.14,0.0,0.30246,0.00026,18.0265]
[1779384195870,25.61,77809.7,0.0,0.30472,0.00026,18.08854]
[1779384196562,25.61,77809.7,0.0,0.30472,0.00026,18.08854]
[1779384196875,25.61,77809.7,0.0,0.30472,0.00026,18.08854]
[1779384197527,25.61,77811.01,0.0,0.30506,0.00026,18.098]
[1779384199026,25.61,77802.49,0.0,0.30281,0.00026,18.03635]
[1779384199070,25.61,77802.49,0.0,0.30281,0.00026,18.03635]
[1779384199083,25.61,77802.49,0.0,0.30281,0.00026,18.03635]
[1779384199309,25.61,77802.49,0.0,0.30281,0.00026,18.03635]
[1779384199457,25.61,77802.49,0.0,0.30281,0.00026,18.03635]
[1779384199716,25.61,77802.49,0.0,0.30281,0.00026,18.03635]
[1779384199817,25.61,77778.81,0.0,0.29659,0.00026,17.86209]
[1779384200006,25.61,77778.81,0.0,0.29659,0.00026,17.86209]
[1779384200376,25.61,77778.81,0.0,0.29659,0.00026,17.86209]
[1779384200568,25.61,77778.81,0.0,0.29659,0.00026,17.86209]
[1779384200686,25.61,77769.92,0.0,0.29427,0.00026,17.7957]
[1779384202813,25.61,77757.25,0.0,0.29098,0.00026,17.7001]
[1779384203314,25.61,77757.25,0.0,0.29098,0.00026,17.7001]
[1779384203426,25.61,77757.25,0.0,0.29098,0.00026,17.7001]
[1779384203572,25.61,77757.25,0.0,0.29098,0.00026,17.7001]
[1779384203735,25.61,77742.01,0.0,0.28704,0.00026,17.58353]
[1779384204351,25.61,77717.83,0.0,0.28084,0.00026,17.39536]
[1779384205207,25.61,77717.83,0.0,0.28085,0.00026,17.39557]
[1779384206918,25.62,77709.03,0.0,0.27862,0.00025,17.3263]
[1779384206972,25.62,77709.03,0.0,0.27862,0.00025,17.3263]
[1779384207440,25.62,77709.03,0.0,0.27862,0.00025,17.3263]
[1779384208994,25.62,77707.23,0.0,0.27817,0.00025,17.31238]
[1779384209011,25.62,77707.23,0.0,0.27817,0.00025,17.31238]
[1779384209304,25.62,77707.23,0.0,0.27817,0.00025,17.31238]
[1779384209325,25.62,77707.23,0.0,0.27817,0.00025,17.31238]
[1779384209456,25.62,77707.23,0.0,0.27817,0.00025,17.31238]
[1779384209619,25.62,77707.23,0.0,0.27817,0.00025,17.31238]
[1779384209720,25.62,77706.21,0.0,0.27792,0.00025,17.30448]
[1779384211260,25.62,77706.21,0.0,0.27792,0.00025,17.30467]
[1779384211364,25.62,77706.21,0.0,0.27792,0.00025,17.30467]
[1779384211442,25.62,77706.21,0.0,0.27792,0.00025,17.30467]
[1779384211585,25.62,77706.21,0.0,0.27792,0.00025,17.30467]
[1779384211607,25.62,77706.21,0.0,0.27792,0.00025,17.30467]
[1779384211708,25.62,77687.27,0.0,0.27309,0.00025,17.14819]
[1779384212353,25.62,77687.27,0.0,0.27309,0.00025,17.14819]
[1779384212385,25.62,77687.27,0.0,0.27309,0.00025,17.14819]
[1779384212660,25.62,77677.56,0.0,0.27066,0.00025,17.06981]
[1779384213059,25.62,77677.56,0.0,0.27066,0.00025,17.06981]
[1779384213104,25.62,77677.56,0.0,0.27066,0.00025,17.06981]
[1779384213576,25.62,77677.56,0.0,0.27066,0.00025,17.06981]
[1779384213598,25.62,77677.56,0.0,0.27066,0.00025,17.06981]
[1779384213669,25.62,77677.11,0.0,0.27055,0.00025,17.06632]
[1779384214482,25.62,77677.11,0.0,0.27055,0.00025,17.06632]
[1779384214583,25.62,77677.11,0.0,0.27055,0.00025,17.06632]
[1779384214828,25.62,77677.11,0.0,0.27055,0.00025,17.06632]
[1779384214929,25.62,77668.79,0.0,0.26848,0.00025,16.99879]
[1779384215870,25.62,77648.54,0.0,0.26345,0.00025,16.83235]
[1779384217208,25.62,77648.54,0.0,0.26345,0.00025,16.83235]
[1779384217284,25.62,77648.54,0.0,0.26345,0.00025,16.83235]
[1779384217371,25.62,77648.54,0.0,0.26345,0.00025,16.83235]
[1779384217543,25.62,77648.54,0.0,0.26345,0.00025,16.83235]
[1779384217914,25.62,77648.54,0.0,0.26345,0.00025,16.83235]
[1779384217614,25.62,77650.21,0.0,0.26387,0.00025,16.84631]
[1779384217951,25.62,77650.21,0.0,0.26387,0.00025,16.84631]
[1779384218833,25.62,77657.61,0.0,0.2657,0.00025,16.9075]
[1779384219092,25.62,77657.61,0.0,0.2657,0.00025,16.9075]
[1779384219257,25.62,77657.61,0.0,0.2657,0.00025,16.9075]
[1779384219677,25.62,77657.61,0.0,0.2657,0.00025,16.9075]
[1779384219703,25.62,77657.61,0.0,0.2657,0.00025,16.9075]
[1779384219883,25.62,77657.61,0.0,0.2657,0.00025,16.9075]
[1779384219922,25.62,77667.3,0.0,0.26812,0.00025,16.9871]
[1779384219987,25.62,77667.3,0.0,0.26812,0.00025,16.9871]
[1779384222354,25.62,77669.67,0.0,0.26872,0.00025,17.00659]
[1779384223397,25.62,77669.09,0.0,0.26857,0.00025,17.0019]
[1779384223451,25.62,77669.09,0.0,0.26857,0.00025,17.0019]
[1779384223453,25.62,77669.55,0.0,0.26869,0.00025,17.0057]
[1779384224150,25.62,77669.55,0.0,0.26869,0.00025,17.0057]
[1779384225186,25.62,77669.93,0.0,0.26878,0.00025,17.00884]
[1779384225197,25.62,77669.93,0.0,0.26878,0.00025,17.00884]
[1779384225199,25.62,77669.93,0.0,0.26878,0.00025,17.00884]
[1779384225349,25.62,77678.72,0.0,0.27099,0.00025,17.08045]
[1779384230382,25.63,77673.02,0.0,0.26958,0.00025,17.0346]
[1779384231858,25.63,77673.02,0.0,0.26958,0.00025,17.0346]
[1779384231911,25.63,77679.68,0.0,0.27125,0.00025,17.08878]
[1779384233261,25.63,77679.68,0.0,0.27125,0.00025,17.08878]
[1779384233425,25.63,77696.54,0.0,0.2755,0.00025,17.22461]
[1779384236886,25.63,77701.09,0.0,0.27665,0.00025,17.26105]
[1779384241358,25.63,77706.21,0.0,0.27795,0.00025,17.30173]
[1779384241438,25.63,77706.21,0.0,0.27795,0.00025,17.30173]
[1779384241587,25.63,77706.21,0.0,0.27795,0.00025,17.30173]
[1779384241700,25.63,77706.21,0.0,0.27795,0.00025,17.30173]
[1779384241840,25.63,77706.21,0.0,0.27795,0.00025,17.30173]
[1779384241924,25.63,77706.21,0.0,0.27795,0.00025,17.30173]
[1779384241965,25.63,77706.21,0.0,0.27795,0.00025,17.30173]
[1779384241914,25.63,77712.56,0.0,0.27956,0.00025,17.35194]
[1779384242469,25.63,77712.56,0.0,0.27957,0.00025,17.35203]
[1779384243639,25.63,77712.56,0.0,0.27957,0.00025,17.35203]
[1779384243718,25.63,77723.0,0.0,0.28223,0.00026,17.43408]
[1779384245940,25.63,77723.0,0.0,0.28223,0.00026,17.43405]
[1779384246548,25.63,77734.46,0.0,0.28516,0.00026,17.52326]
[1779384247588,25.63,77734.46,0.0,0.28516,0.00026,17.52326]
[1779384247606,25.63,77734.46,0.0,0.28516,0.00026,17.52326]
[1779384247628,25.63,77734.46,0.0,0.28516,0.00026,17.52326]
[1779384247663,25.63,77734.46,0.0,0.28516,0.00026,17.52326]
[1779384247818,25.63,77734.46,0.0,0.28516,0.00026,17.52326]
[1779384247849,25.63,77734.46,0.0,0.28516,0.00026,17.52326]
[1779384247908,25.63,77739.75,0.0,0.28652,0.00026,17.56416]
[1779384248360,25.63,77739.75,0.0,0.28652,0.00026,17.56416]
[1779384248649,25.63,77739.93,0.0,0.28657,0.00026,17.56552]
[1779384251286,25.63,77744.2,0.0,0.28767,0.00026,17.59825]
[1779384251292,25.63,77744.2,0.0,0.28767,0.00026,17.59825]
[1779384251547,25.63,77744.29,0.0,0.28769,0.00026,17.59884]
[1779384252434,25.63,77744.29,0.0,0.28769,0.00026,17.59884]
[1779384253535,25.63,77749.31,0.0,0.28898,0.00026,17.63722]
[1779384253943,25.63,77752.9,0.0,0.2899,0.00026,17.66452]
[1779384254875,25.62,77761.75,0.0,0.29219,0.00026,17.73156]
[1779384256530,25.62,77761.45,0.0,0.29211,0.00026,17.72932]
[1779384256945,25.62,77760.85,0.0,0.29196,0.00026,17.72475]
[1779384260887,25.62,77753.96,0.0,0.29017,0.00026,17.67231]
[1779384262431,25.62,77753.71,0.0,0.2901,0.00026,17.67038]
[1779384263623,25.62,77762.72,0.0,0.29244,0.00026,17.73876]
[1779384265293,25.62,77767.93,0.0,0.29379,0.00026,17.77803]
[1779384265331,25.62,77767.93,0.0,0.29379,0.00026,17.77803]
[1779384265424,25.62,77767.93,0.0,0.29379,0.00026,17.77803]
[1779384265476,25.62,77767.93,0.0,0.29379,0.00026,17.77803]
[1779384265790,25.62,77776.17,0.0,0.29594,0.00026,17.83978]
[1779384270250,25.62,77778.74,0.0,0.29662,0.00026,17.85889]
[1779384270916,25.62,77778.74,0.0,0.29662,0.00026,17.85889]
[1779384270883,25.62,77819.62,0.0,0.30739,0.00027,18.15691]
[1779384271561,25.62,77819.62,0.0,0.30739,0.00027,18.15691]
[1779384271818,25.62,77819.62,0.0,0.30739,0.00027,18.15691]
[1779384271968,25.62,77827.42,0.0,0.30942,0.00027,18.20742]
[1779384272335,25.62,77827.42,0.0,0.30942,0.00027,18.20742]
[1779384272883,25.62,77827.42,0.0,0.30942,0.00027,18.20742]
[1779384272975,25.62,77832.32,0.0,0.31072,0.00027,18.24188]
[1779384275403,25.62,77833.32,0.0,0.31099,0.00027,18.24894]
[1779384275425,25.62,77833.32,0.0,0.31099,0.00027,18.24894]
[1779384275718,25.62,77835.5,0.0,0.31157,0.00027,18.26426]
[1779384276723,25.62,77841.55,0.0,0.31319,0.00027,18.30656]
[1779384278969,25.62,77843.65,0.0,0.31375,0.00027,18.32113]
[1779384279007,25.62,77843.65,0.0,0.31375,0.00027,18.32113]
[1779384278997,25.62,77837.63,0.0,0.31214,0.00027,18.27906]
[1779384279038,25.62,77837.63,0.0,0.31214,0.00027,18.27906]
[1779384279045,25.62,77837.63,0.0,0.31214,0.00027,18.27906]
[1779384279744,25.62,77837.41,0.0,0.31208,0.00027,18.27752]
[1779384280935,25.62,77837.41,0.0,0.31208,0.00027,18.27752]
[1779384280941,25.62,77837.41,0.0,0.31208,0.00027,18.27752]
[1779384280948,25.62,77837.41,0.0,0.31208,0.00027,18.27752]
[1779384280755,25.62,77820.87,0.0,0.30767,0.00027,18.16066]
[1779384281041,25.62,77820.87,0.0,0.30767,0.00027,18.16066]
[1779384281045,25.62,77820.87,0.0,0.30767,0.00027,18.16066]
[1779384281074,25.62,77820.87,0.0,0.30767,0.00027,18.16066]
[1779384281186,25.62,77820.87,0.0,0.30767,0.00027,18.16066]
[1779384281221,25.62,77820.87,0.0,0.30767,0.00027,18.16066]
[1779384281250,25.62,77820.87,0.0,0.30767,0.00027,18.16066]
[1779384281280,25.62,77820.87,0.0,0.30767,0.00027,18.16066]
[1779384281355,25.62,77820.87,0.0,0.30767,0.00027,18.16066]
[1779384281369,25.62,77820.87,0.0,0.30767,0.00027,18.16066]
[1779384281483,25.62,77820.87,0.0,0.30767,0.00027,18.16066]
[1779384281513,25.62,77820.87,0.0,0.30767,0.00027,18.16066]
[1779384281543,25.62,77820.87,0.0,0.30767,0.00027,18.16066]
[1779384281572,25.62,77820.87,0.0,0.30767,0.00027,18.16066]
[1779384281711,25.62,77820.87,0.0,0.30767,0.00027,18.16066]
[1779384281748,25.62,77820.87,0.0,0.30767,0.00027,18.16066]
[1779384281849,25.62,77817.03,0.0,0.30666,0.00027,18.13336]
[1779384282442,25.62,77817.03,0.0,0.30666,0.00027,18.13336]
[1779384282490,25.62,77817.03,0.0,0.30666,0.00027,18.13336]
[1779384282769,25.62,77829.18,0.0,0.30989,0.00027,18.21976]
[1779384283308,25.62,77829.18,0.0,0.30989,0.00027,18.21976]
[1779384283317,25.62,77829.18,0.0,0.30989,0.00027,18.21976]
[1779384283706,25.62,77829.18,0.0,0.30989,0.00027,18.21976]
[1779384283723,25.62,77829.18,0.0,0.30989,0.00027,18.21976]
[1779384283796,25.63,77833.11,0.0,0.31098,0.00027,18.24864]
[1779384284196,25.63,77833.11,0.0,0.31098,0.00027,18.24864]
[1779384284780,25.63,77833.11,0.0,0.31098,0.00027,18.24864]
[1779384285612,25.63,77833.11,0.0,0.31098,0.00027,18.24864]
[1779384285642,25.63,77833.11,0.0,0.31098,0.00027,18.24864]
[1779384285787,25.64,77832.9,0.0,0.31101,0.00027,18.24928]
[1779384286226,25.64,77832.9,0.0,0.31101,0.00027,18.24928]
[1779384286264,25.64,77832.9,0.0,0.31101,0.00027,18.24928]
[1779384286794,25.65,77832.89,0.0,0.31106,0.00027,18.25056]
[1779384287389,25.65,77832.89,0.0,0.31106,0.00027,18.25056]
[1779384287953,25.65,77824.56,0.0,0.30884,0.00027,18.19179]
[1779384288070,25.65,77824.56,0.0,0.30884,0.00027,18.19179]
[1779384288936,25.66,77817.43,0.0,0.307,0.00027,18.14237]
[1779384291165,25.68,77815.43,0.0,0.30661,0.00026,18.13186]
[1779384291171,25.68,77815.43,0.0,0.30661,0.00026,18.13186]
[1779384291245,25.68,77815.43,0.0,0.30661,0.00026,18.13186]
[1779384291375,25.68,77815.43,0.0,0.30661,0.00026,18.13186]
[1779384291480,25.68,77815.43,0.0,0.30661,0.00026,18.13186]
[1779384291745,25.68,77815.43,0.0,0.30661,0.00026,18.13186]
[1779384291887,25.68,77815.43,0.0,0.30661,0.00026,18.13186]
[1779384291911,25.68,77788.03,0.0,0.2994,0.00026,17.93329]
[1779384292054,25.68,77788.03,0.0,0.2994,0.00026,17.93329]
[1779384292064,25.68,77788.03,0.0,0.2994,0.00026,17.93329]
[1779384292109,25.68,77788.03,0.0,0.2994,0.00026,17.93329]
[1779384292843,25.7,77788.03,0.0,0.29954,0.00026,17.93725]
[1779384296328,25.71,77783.93,0.0,0.29858,0.00026,17.9102]
[1779384296833,25.71,77783.93,0.0,0.29858,0.00026,17.9102]
[1779384296844,25.71,77783.93,0.0,0.29858,0.00026,17.9102]
[1779384296936,25.71,77783.93,0.0,0.29858,0.00026,17.9102]
[1779384296933,25.71,77779.26,0.0,0.29737,0.00026,17.87602]
[1779384297119,25.71,77779.26,0.0,0.29737,0.00026,17.87602]
[1779384297527,25.71,77779.26,0.0,0.29737,0.00026,17.87602]
[1779384297878,25.71,77779.26,0.0,0.29738,0.00026,17.87621]
[1779384299006,25.72,77785.87,0.0,0.29911,0.00026,17.92509]
[1779384299053,25.72,77785.87,0.0,0.29911,0.00026,17.92509]
[1779384299163,25.72,77785.87,0.0,0.29911,0.00026,17.92509]
[1779384299893,25.72,77785.87,0.0,0.29912,0.00026,17.92525]
[1779384301356,25.72,77787.38,0.0,0.29952,0.00026,17.93649]
[1779384301469,25.72,77787.38,0.0,0.29952,0.00026,17.93649]
[1779384301948,25.72,77806.01,0.0,0.30441,0.00026,18.07185]
[1779384303009,25.72,77805.61,0.0,0.30432,0.00026,18.06942]
[1779384304036,25.72,77811.81,0.0,0.30597,0.00026,18.1141]
[1779384309053,25.72,77809.6,0.0,0.30541,0.00026,18.0989]
[1779384309259,25.72,77814.75,0.0,0.30677,0.00026,18.13589]
[1779384309474,25.72,77814.75,0.0,0.30677,0.00026,18.13589]
[1779384309979,25.73,77814.63,0.0,0.30675,0.00026,18.13517]
[1779384310213,25.73,77814.63,0.0,0.30675,0.00026,18.13517]
[1779384310576,25.73,77814.63,0.0,0.30675,0.00026,18.13517]
[1779384310986,25.73,77825.64,0.0,0.30967,0.00027,18.21326]
[1779384311163,25.73,77825.64,0.0,0.30967,0.00027,18.21326]
[1779384311227,25.73,77825.64,0.0,0.30967,0.00027,18.21326]
[1779384311997,25.73,77833.76,0.0,0.31183,0.00027,18.27037]
[1779384313003,25.73,77845.43,0.0,0.31495,0.00027,18.35146]
[1779384314007,25.73,77845.43,0.0,0.31495,0.00027,18.35146]
[1779384314045,25.73,77845.43,0.0,0.31495,0.00027,18.35146]
[1779384314024,25.73,77848.2,0.0,0.3157,0.00027,18.37065]
[1779384314216,25.73,77848.2,0.0,0.3157,0.00027,18.37065]
[1779384315015,25.73,77848.06,0.0,0.31567,0.00027,18.3699]
[1779384315225,25.73,77848.06,0.0,0.31567,0.00027,18.3699]
[1779384315929,25.73,77848.06,0.0,0.31567,0.00027,18.3699]
[1779384315969,25.73,77848.06,0.0,0.31567,0.00027,18.3699]
[1779384316026,25.73,77848.06,0.0,0.31567,0.00027,18.3699]
[1779384316058,25.73,77848.06,0.0,0.31567,0.00027,18.3699]
[1779384316026,25.73,77854.33,0.0,0.31735,0.00027,18.41297]
[1779384316132,25.73,77854.33,0.0,0.31735,0.00027,18.41297]
[1779384316871,25.73,77854.33,0.0,0.31735,0.00027,18.41297]
[1779384316878,25.73,77854.33,0.0,0.31735,0.00027,18.41297]
[1779384317028,25.73,77853.99,0.0,0.31727,0.00027,18.41081]
[1779384319042,25.73,77848.11,0.0,0.31571,0.00027,18.37096]
[1779384324080,25.74,77843.87,0.0,0.31462,0.00027,18.34282]
[1779384325428,25.74,77843.87,0.0,0.31462,0.00027,18.34282]
[1779384325539,25.74,77843.87,0.0,0.31462,0.00027,18.34282]
[1779384325585,25.74,77844.9,0.0,0.3149,0.00027,18.35013]
[1779384329470,25.74,77843.07,0.0,0.31443,0.00027,18.33784]
[1779384330001,25.74,77843.67,0.0,0.31459,0.00027,18.3421]
[1779384334338,25.75,77844.4,0.0,0.31477,0.00027,18.34276]
[1779384334941,25.75,77844.4,0.0,0.31477,0.00027,18.34276]
[1779384335071,25.75,77845.69,0.0,0.31512,0.00027,18.35175]
[1779384335296,25.75,77831.36,0.0,0.3113,0.00027,18.25247]
[1779384337169,25.75,77825.96,0.0,0.30989,0.00027,18.21501]
[1779384338492,25.75,77825.96,0.0,0.30989,0.00027,18.21501]
[1779384338508,25.75,77828.7,0.0,0.31062,0.00027,18.23445]
[1779384342468,25.76,77838.06,0.0,0.31314,0.00027,18.30039]
[1779384347989,25.76,77835.88,0.0,0.31258,0.00027,18.28582]
[1779384353287,25.76,77847.14,0.0,0.31562,0.00027,18.36457]
[1779384356412,25.77,77835.29,0.0,0.31248,0.00027,18.28325]
[1779384360083,25.77,77841.61,0.0,0.31419,0.00027,18.32754]
[1779384362745,25.77,77848.78,0.0,0.31611,0.00027,18.37701]
[1779384365265,25.77,77851.71,0.0,0.3169,0.00027,18.39717]
[1779384365429,25.77,77851.71,0.0,0.3169,0.00027,18.39717]
[1779384365649,25.77,77860.43,0.0,0.31924,0.00027,18.4564]
[1779384370443,25.78,77864.75,0.0,0.32041,0.00027,18.48591]
[1779384370647,25.78,77864.75,0.0,0.32041,0.00027,18.48591]
[1779384370650,25.78,77864.75,0.0,0.32041,0.00027,18.48591]
[1779384370894,25.78,77864.75,0.0,0.32041,0.00027,18.48591]
[1779384370907,25.78,77864.75,0.0,0.32041,0.00027,18.48591]
[1779384371016,25.78,77864.75,0.0,0.32041,0.00027,18.48591]
[1779384371089,25.78,77872.47,0.0,0.3225,0.00027,18.53761]
[1779384371228,25.78,77872.47,0.0,0.3225,0.00027,18.53761]
[1779384371499,25.78,77872.47,0.0,0.3225,0.00027,18.53761]
[1779384371517,25.78,77872.52,0.0,0.32251,0.00027,18.53795]
[1779384373837,25.78,77872.52,0.0,0.32252,0.00027,18.53808]
[1779384373926,25.78,77874.96,0.0,0.32318,0.00027,18.55441]
[1779384375393,25.78,77874.96,0.0,0.32318,0.00027,18.55454]
[1779384375500,25.78,77872.38,0.0,0.32249,0.00027,18.53754]
[1779384380019,25.78,77861.84,0.0,0.31968,0.00027,18.46741]
[1779384380857,25.78,77861.84,0.0,0.31968,0.00027,18.46741]
[1779384380883,25.78,77861.84,0.0,0.31968,0.00027,18.46741]
[1779384380964,25.78,77861.84,0.0,0.31968,0.00027,18.46741]
[1779384381066,25.78,77861.15,0.0,0.31951,0.00027,18.46308]
[1779384381547,25.78,77869.88,0.0,0.32185,0.00027,18.5216]
[1779384382431,25.78,77869.88,0.0,0.32185,0.00027,18.5216]
[1779384383066,25.79,77871.23,0.0,0.32222,0.00027,18.53081]
[1779384383480,25.79,77871.23,0.0,0.32222,0.00027,18.53081]
[1779384388539,25.79,77880.91,0.0,0.32485,0.00027,18.59536]
[1779384393575,25.79,77873.84,0.0,0.32293,0.00027,18.54416]
[1779384397245,25.79,77873.72,0.0,0.32291,0.00027,18.54371]
[1779384397548,25.79,77873.72,0.0,0.32291,0.00027,18.54371]
[1779384397649,25.8,77858.98,0.0,0.319,0.00027,18.4462]
[1779384403196,25.85,77864.63,0.0,0.32083,0.00027,18.49195]
[1779384405166,25.86,77859.9,0.0,0.31962,0.00027,18.46163]
[1779384405681,25.87,77856.16,0.0,0.31869,0.00027,18.43808]
[1779384406053,25.87,77856.16,0.0,0.31869,0.00027,18.43808]
[1779384406063,25.87,77856.16,0.0,0.31869,0.00027,18.43808]
[1779384406099,25.87,77842.66,0.0,0.3151,0.00027,18.34651]
[1779384408771,25.87,77838.86,0.0,0.3141,0.00027,18.32078]
[1779384410390,25.87,77838.65,0.0,0.31405,0.00027,18.31949]
[1779384410406,25.87,77838.65,0.0,0.31405,0.00027,18.31949]
[1779384411130,25.87,77838.3,0.0,0.31397,0.00027,18.31741]
[1779384412229,25.87,77841.96,0.0,0.31495,0.00027,18.3427]
[1779384413143,25.87,77839.22,0.0,0.31423,0.00027,18.32404]
[1779384414676,25.88,77834.81,0.0,0.31306,0.00027,18.29381]
[1779384415145,25.88,77830.14,0.0,0.31183,0.00026,18.26165]
[1779384416307,25.88,77830.07,0.0,0.31181,0.00026,18.26116]
[1779384416781,25.88,77830.08,0.0,0.31182,0.00026,18.26143]
[1779384422176,25.88,77830.62,0.0,0.312,0.00026,18.26601]
[1779384422779,25.88,77840.57,0.0,0.31466,0.00027,18.33505]
[1779384423870,25.88,77840.57,0.0,0.31466,0.00027,18.33505]
[1779384424349,25.89,77838.77,0.0,0.31418,0.00027,18.32285]
[1779384424484,25.89,77838.77,0.0,0.31418,0.00027,18.32285]
[1779384424528,25.89,77838.77,0.0,0.31418,0.00027,18.32285]
[1779384424699,25.89,77838.77,0.0,0.31418,0.00027,18.32285]
[1779384425026,25.89,77826.67,0.0,0.31098,0.00026,18.23929]
[1779384425622,25.89,77826.67,0.0,0.31098,0.00026,18.23929]
[1779384426135,25.89,77826.67,0.0,0.31098,0.00026,18.23929]
[1779384426180,25.89,77826.67,0.0,0.31098,0.00026,18.23929]
[1779384425808,25.89,77825.98,0.0,0.31081,0.00026,18.23458]
[1779384427107,25.89,77825.98,0.0,0.31081,0.00026,18.23458]
[1779384427159,25.89,77833.99,0.0,0.31294,0.00027,18.29058]
[1779384429552,25.89,77835.27,0.0,0.31329,0.00027,18.29958]
[1779384429965,25.89,77829.72,0.0,0.31183,0.00026,18.26136]
[1779384430676,25.89,77829.72,0.0,0.31183,0.00026,18.26136]
[1779384431111,25.9,77827.93,0.0,0.31142,0.00026,18.25067]
[1779384436125,25.91,77825.82,0.0,0.3109,0.00026,18.23685]
[1779384439106,25.91,77819.23,0.0,0.30919,0.00026,18.1916]
[1779384439682,25.91,77819.23,0.0,0.30919,0.00026,18.1916]
[1779384440198,25.91,77817.46,0.0,0.30873,0.00026,18.17935]
[1779384440970,25.91,77817.46,0.0,0.30873,0.00026,18.17935]
[1779384441185,25.91,77817.07,0.0,0.30863,0.00026,18.17661]
[1779384441376,25.91,77817.07,0.0,0.30863,0.00026,18.17661]
[1779384441730,25.91,77817.07,0.0,0.30863,0.00026,18.17661]
[1779384441872,25.91,77817.07,0.0,0.30863,0.00026,18.17661]
[1779384441877,25.91,77817.07,0.0,0.30863,0.00026,18.17661]
[1779384442026,25.91,77817.07,0.0,0.30863,0.00026,18.17661]
[1779384442129,25.91,77817.07,0.0,0.30863,0.00026,18.17661]
[1779384442167,25.91,77817.07,0.0,0.30863,0.00026,18.17661]
[1779384442178,25.91,77846.09,0.0,0.31631,0.00027,18.37742]
[1779384443869,25.91,77846.66,0.0,0.31647,0.00027,18.38153]
[1779384443922,25.91,77846.66,0.0,0.31647,0.00027,18.38153]
[1779384444066,25.92,77848.82,0.0,0.31707,0.00027,18.39668]
[1779384445611,25.92,77848.82,0.0,0.31707,0.00027,18.39668]
[1779384445680,25.92,77848.82,0.0,0.31707,0.00027,18.39668]
[1779384445863,25.92,77848.82,0.0,0.31707,0.00027,18.39668]
[1779384445888,25.92,77848.82,0.0,0.31707,0.00027,18.39668]
[1779384446034,25.92,77856.38,0.0,0.31909,0.00027,18.44794]
[1779384447147,25.92,77856.38,0.0,0.31909,0.00027,18.44794]
[1779384447156,25.92,77856.38,0.0,0.31909,0.00027,18.44794]
[1779384447213,25.92,77877.08,0.0,0.32465,0.00027,18.58562]
[1779384448811,25.92,77877.01,0.0,0.32463,0.00027,18.58516]
[1779384448821,25.92,77877.01,0.0,0.32463,0.00027,18.58516]
[1779384448871,25.92,77877.01,0.0,0.32463,0.00027,18.58516]
[1779384448890,25.92,77877.01,0.0,0.32463,0.00027,18.58516]
[1779384448999,25.92,77877.01,0.0,0.32463,0.00027,18.58516]
[1779384449080,25.92,77883.96,0.0,0.32651,0.00027,18.63064]
[1779384449287,25.92,77883.96,0.0,0.32651,0.00027,18.63064]
[1779384449985,25.92,77883.96,0.0,0.32651,0.00027,18.63064]
[1779384450129,25.92,77878.18,0.0,0.32496,0.00027,18.59322]
[1779384452123,25.92,77866.3,0.0,0.32175,0.00027,18.51032]
[1779384455260,25.93,77862.36,0.0,0.32071,0.00027,18.48441]
[1779384455361,25.93,77862.36,0.0,0.32071,0.00027,18.48441]
[1779384455994,25.93,77862.36,0.0,0.32071,0.00027,18.48441]
[1779384456089,25.93,77859.17,0.0,0.31987,0.00027,18.46341]
[1779384461124,25.93,77858.79,0.0,0.3198,0.00027,18.46174]
[1779384462246,25.93,77859.37,0.0,0.31997,0.00027,18.4658]
[1779384463139,25.94,77862.74,0.0,0.32087,0.00027,18.48848]
[1779384464148,25.94,77871.86,0.0,0.32332,0.00027,18.54902]
[1779384467819,25.94,77874.41,0.0,0.32402,0.00027,18.56617]
[1779384467831,25.94,77874.41,0.0,0.32402,0.00027,18.56617]
[1779384468175,25.94,77873.43,0.0,0.32376,0.00027,18.55986]
[1779384470189,25.94,77864.3,0.0,0.32133,0.00027,18.49971]
[1779384475223,25.94,77864.49,0.0,0.3214,0.00027,18.50156]
[1779384479823,25.95,77865.0,0.0,0.3216,0.00027,18.50642]
[1779384480258,25.96,77854.91,0.0,0.31891,0.00027,18.43925]
[1779384483943,25.96,77855.23,0.0,0.31901,0.00027,18.44178]
[1779384484090,25.96,77855.23,0.0,0.31901,0.00027,18.44178]
[1779384484147,25.96,77857.79,0.0,0.31971,0.00027,18.45914]
[1779384488621,25.96,77863.68,0.0,0.32129,0.00027,18.49878]
[1779384490614,25.96,77868.2,0.0,0.3225,0.00027,18.52878]
[1779384490624,25.96,77868.2,0.0,0.3225,0.00027,18.52878]
[1779384490857,25.96,77870.81,0.0,0.32321,0.00027,18.54604]
[1779384496371,25.96,77869.19,0.0,0.32278,0.00027,18.53556]
[1779384498393,25.96,77869.84,0.0,0.32296,0.00027,18.53988]
[1779384499230,25.96,77872.34,0.0,0.32363,0.00027,18.55646]
[1779384501812,25.96,77875.48,0.0,0.32448,0.00027,18.57712]
[1779384501817,25.97,77876.91,0.0,0.32486,0.00027,18.58654]
[1779384507453,25.97,77873.88,0.0,0.32407,0.00027,18.56727]
[1779384512488,25.97,77868.16,0.0,0.32253,0.00027,18.52531]
[1779384515675,25.97,77869.11,0.0,0.32279,0.00027,18.5318]
[1779384515925,25.97,77869.11,0.0,0.32279,0.00027,18.5318]
[1779384516314,25.98,77869.14,0.0,0.32281,0.00027,18.53221]
[1779384516484,25.98,77869.14,0.0,0.32281,0.00027,18.53221]
[1779384516601,25.98,77869.14,0.0,0.32281,0.00027,18.53221]
[1779384517243,25.98,77869.14,0.0,0.32281,0.00027,18.53221]
[1779384517230,25.98,77886.38,0.0,0.32743,0.00027,18.64465]
[1779384517308,25.98,77886.38,0.0,0.32743,0.00027,18.64465]
[1779384518175,25.98,77886.38,0.0,0.32743,0.00027,18.64465]
[1779384518220,25.98,77886.38,0.0,0.32743,0.00027,18.64465]
[1779384518288,25.98,77886.38,0.0,0.32743,0.00027,18.64465]
[1779384518303,25.98,77886.38,0.0,0.32743,0.00027,18.64465]
[1779384518263,25.98,77900.61,0.0,0.33128,0.00027,18.73576]
[1779384518785,25.98,77900.61,0.0,0.33128,0.00027,18.73576]
[1779384519289,25.98,77906.99,0.0,0.33301,0.00027,18.77602]
[1779384519314,25.98,77906.99,0.0,0.33301,0.00027,18.77602]
[1779384519410,25.98,77906.99,0.0,0.33301,0.00027,18.77602]
[1779384519537,25.98,77906.99,0.0,0.33301,0.00027,18.77602]
[1779384520546,25.98,77914.77,0.0,0.33512,0.00027,18.82464]
[1779384522353,25.98,77916.25,0.0,0.33552,0.00027,18.83384]
[1779384522359,25.98,77916.25,0.0,0.33552,0.00027,18.83384]
[1779384522362,25.98,77916.25,0.0,0.33552,0.00027,18.83384]
[1779384523232,25.98,77916.25,0.0,0.33552,0.00027,18.83384]
[1779384523261,25.98,77916.25,0.0,0.33552,0.00027,18.83384]
[1779384522558,25.98,77916.32,0.0,0.33554,0.00027,18.83429]
[1779384523359,25.98,77916.32,0.0,0.33554,0.00027,18.83429]
[1779384523369,25.98,77916.32,0.0,0.33554,0.00027,18.83429]
[1779384523378,25.98,77916.32,0.0,0.33554,0.00027,18.83429]
[1779384523464,25.98,77916.32,0.0,0.33554,0.00027,18.83429]
[1779384523494,25.98,77916.32,0.0,0.33554,0.00027,18.83429]
[1779384523568,25.98,77916.32,0.0,0.33554,0.00027,18.83429]
[1779384523679,25.98,77914.71,0.0,0.3351,0.00027,18.82431]
[1779384529037,25.98,77911.95,0.0,0.33436,0.00027,18.80729]
[1779384534154,25.98,77917.93,0.0,0.336,0.00027,18.84481]
[1779384539184,25.98,77916.67,0.0,0.33567,0.00027,18.83737]
[1779384542307,25.99,77927.22,0.0,0.33856,0.00027,18.90253]
[1779384542847,25.99,77927.22,0.0,0.33856,0.00027,18.90253]
[1779384542854,25.99,77927.22,0.0,0.33856,0.00027,18.90253]
[1779384543248,25.99,77927.87,0.0,0.33874,0.00027,18.90655]
[1779384548270,25.99,77929.97,0.0,0.33932,0.00027,18.91954]
[1779384551279,25.99,77922.02,0.0,0.33716,0.00027,18.87116]
[1779384556288,25.99,77919.77,0.0,0.33656,0.00027,18.85749]
[1779384561318,25.99,77917.74,0.0,0.33602,0.00027,18.84523]
[1779384563403,25.99,77912.32,0.0,0.33456,0.00027,18.81184]
[1779384563435,25.99,77912.32,0.0,0.33456,0.00027,18.81184]
[1779384564031,25.99,77912.32,0.0,0.33456,0.00027,18.81184]
[1779384564044,25.99,77912.32,0.0,0.33456,0.00027,18.81184]
[1779384564190,25.99,77912.32,0.0,0.33456,0.00027,18.81184]
[1779384564230,25.99,77912.32,0.0,0.33456,0.00027,18.81184]
[1779384564306,25.99,77902.07,0.0,0.33179,0.00027,18.74757]
[1779384565977,25.99,77902.07,0.0,0.33179,0.00027,18.74766]
[1779384565981,25.99,77902.07,0.0,0.33179,0.00027,18.74766]
[1779384566065,26.0,77898.91,0.0,0.33094,0.00027,18.72783]
[1779384566847,26.0,77898.91,0.0,0.33094,0.00027,18.72783]
[1779384566874,26.0,77898.91,0.0,0.33095,0.00027,18.72799]
[1779384568888,26.0,77898.99,0.0,0.33098,0.00027,18.72867]
[1779384569323,26.0,77896.09,0.0,0.33021,0.00027,18.71049]
[1779384570037,26.0,77896.09,0.0,0.33021,0.00027,18.71049]
[1779384570352,26.0,77894.84,0.0,0.32988,0.00027,18.70266]
[1779384575354,26.01,77894.4,0.0,0.32975,0.00027,18.69566]
[1779384580381,26.01,77899.39,0.0,0.33115,0.00027,18.7285]
[1779384582340,26.02,77905.43,0.0,0.3328,0.00027,18.76691]
[1779384587365,26.02,77904.28,0.0,0.3325,0.00027,18.76005]
[1779384592369,26.02,77902.32,0.0,0.332,0.00027,18.74841]
[1779384594397,26.03,77896.21,0.0,0.33037,0.00027,18.71022]
[1779384599417,26.03,77893.38,0.0,0.32965,0.00027,18.6931]
[1779384604426,26.04,77894.35,0.0,0.32995,0.00027,18.70003]
[1779384604971,26.04,77894.35,0.0,0.32995,0.00027,18.70003]
[1779384605279,26.04,77902.55,0.0,0.33216,0.00027,18.75209]
[1779384608283,26.04,77908.26,0.0,0.33373,0.00027,18.78833]
[1779384609008,26.04,77908.26,0.0,0.33373,0.00027,18.78833]
[1779384609102,26.04,77908.26,0.0,0.33373,0.00027,18.78833]
[1779384609326,26.04,77913.29,0.0,0.33509,0.00027,18.81974]
[1779384611308,26.04,77919.11,0.0,0.33668,0.00027,18.85588]
[1779384616309,26.05,77920.98,0.0,0.33721,0.00027,18.86782]
[1779384620677,26.05,77920.21,0.0,0.33703,0.00027,18.86364]
[1779384621335,26.05,77920.0,0.0,0.33697,0.00027,18.86245]
[1779384626936,26.06,77920.09,0.0,0.33702,0.00027,18.86349]
[1779384627343,26.06,77910.06,0.0,0.33431,0.00027,18.80161]
[1779384627455,26.06,77910.06,0.0,0.33431,0.00027,18.80161]
[1779384628315,26.06,77910.21,0.0,0.33435,0.00027,18.80265]
[1779384630203,26.06,77905.63,0.0,0.33312,0.00027,18.77417]
[1779384630391,26.06,77906.79,0.0,0.33344,0.00027,18.78154]
[1779384632352,26.06,77915.75,0.0,0.33584,0.00027,18.8326]
[1779384634367,26.06,77922.83,0.0,0.33777,0.00027,18.87631]
[1779384639402,26.07,77918.7,0.0,0.33667,0.00027,18.8514]
[1779384640038,26.07,77918.7,0.0,0.33667,0.00027,18.8514]
[1779384640417,26.07,77918.9,0.0,0.33672,0.00027,18.85268]
[1779384641416,26.07,77910.06,0.0,0.33433,0.00027,18.7981]
[1779384643398,26.07,77904.61,0.0,0.33286,0.00027,18.76417]
[1779384643563,26.07,77902.41,0.0,0.33227,0.00027,18.75043]
[1779384643782,26.07,77902.41,0.0,0.33227,0.00027,18.75043]
[1779384643813,26.07,77902.41,0.0,0.33227,0.00027,18.75043]
[1779384644439,26.07,77886.77,0.0,0.32807,0.00027,18.65122]
[1779384645444,26.07,77883.76,0.0,0.32726,0.00027,18.63202]
[1779384645856,26.07,77883.76,0.0,0.32726,0.00027,18.63202]
[1779384646149,26.07,77883.76,0.0,0.32726,0.00027,18.63202]
[1779384646251,26.07,77883.76,0.0,0.32726,0.00027,18.63202]
[1779384646452,26.07,77882.78,0.0,0.32701,0.00027,18.62582]
[1779384648953,26.07,77883.57,0.0,0.32723,0.00027,18.63118]
[1779384649268,26.07,77885.31,0.0,0.3277,0.00027,18.64251]
[1779384650964,26.07,77888.91,0.0,0.32867,0.00027,18.66557]
[1779384651600,26.07,77890.72,0.0,0.32917,0.00027,18.67737]
[1779384651857,26.08,77894.42,0.0,0.33017,0.00027,18.70101]
[1779384652598,26.08,77894.42,0.0,0.33017,0.00027,18.70101]
[1779384652656,26.08,77898.39,0.0,0.33123,0.00027,18.72613]
[1779384654016,26.08,77898.39,0.0,0.33123,0.00027,18.72613]
[1779384654071,26.08,77898.93,0.0,0.33139,0.00027,18.72974]
[1779384659254,26.08,77898.62,0.0,0.33132,0.00027,18.72803]
[1779384664291,26.08,77894.42,0.0,0.3302,0.00027,18.70184]
[1779384666911,26.08,77895.41,0.0,0.33047,0.00027,18.70825]
[1779384666979,26.08,77895.41,0.0,0.33047,0.00027,18.70825]
[1779384667219,26.08,77885.19,0.0,0.32774,0.00027,18.64328]
[1779384668718,26.08,77885.45,0.0,0.32781,0.00027,18.64507]
[1779384668993,26.08,77887.48,0.0,0.32836,0.00027,18.6582]
[1779384670357,26.09,77893.52,0.0,0.32999,0.00027,18.6968]
[1779384675658,26.09,77892.72,0.0,0.3298,0.00027,18.69222]
[1779384679688,26.09,77886.69,0.0,0.3282,0.00027,18.65423]
[1779384682713,26.1,77894.11,0.0,0.33021,0.00027,18.70195]
[1779384684485,26.1,77894.11,0.0,0.33021,0.00027,18.70195]
[1779384685127,26.1,77907.43,0.0,0.33381,0.00027,18.78588]
[1779384687454,26.1,77911.43,0.0,0.3349,0.00027,18.81086]
[1779384689367,26.1,77918.5,0.0,0.33683,0.00027,18.85482]
[1779384690797,26.1,77918.5,0.0,0.33683,0.00027,18.85496]
[1779384691149,26.1,77918.5,0.0,0.33683,0.00027,18.85496]
[1779384691448,26.1,77922.6,0.0,0.33792,0.00027,18.87533]
[1779384696475,26.11,77926.41,0.0,0.33897,0.00027,18.89899]
[1779384697756,26.11,77928.48,0.0,0.33955,0.00027,18.91176]
[1779384697799,26.11,77928.48,0.0,0.33955,0.00027,18.91176]
[1779384697917,26.11,77928.48,0.0,0.33955,0.00027,18.91176]
[1779384698347,26.11,77943.22,0.0,0.34356,0.00027,19.00004]
[1779384699292,26.11,77943.22,0.0,0.34356,0.00027,19.00004]
[1779384699330,26.11,77943.22,0.0,0.34356,0.00027,19.00004]
[1779384699388,26.11,77957.78,0.0,0.34755,0.00027,19.08539]
[1779384699841,26.11,77957.78,0.0,0.34755,0.00027,19.08546]
[1779384701280,26.11,77957.78,0.0,0.34755,0.00027,19.08546]
[1779384701448,26.11,77959.7,0.0,0.34809,0.00027,19.09672]
[1779384706455,26.12,77957.05,0.0,0.34739,0.00027,19.082]
[1779384708412,26.12,77952.95,0.0,0.34628,0.00027,19.05849]
[1779384708533,26.12,77953.98,0.0,0.34657,0.00027,19.06466]
[1779384713553,26.13,77951.66,0.0,0.34597,0.00027,19.05179]
[1779384718593,26.13,77951.41,0.0,0.34593,0.00027,19.0509]
[1779384719349,26.13,77951.41,0.0,0.34593,0.00027,19.0509]
[1779384719509,26.13,77950.74,0.0,0.34575,0.00027,19.0471]
[1779384724530,26.14,77948.35,0.0,0.34513,0.00027,19.03367]
[1779384729559,26.14,77949.2,0.0,0.34539,0.00027,19.03926]
[1779384734583,26.15,77949.86,0.0,0.3456,0.00027,19.04377]
[1779384739058,26.15,77948.05,0.0,0.34513,0.00027,19.0336]
[1779384739303,26.15,77948.05,0.0,0.34513,0.00027,19.0336]
[1779384739572,26.15,77948.05,0.0,0.34513,0.00027,19.0336]
[1779384739622,26.15,77944.8,0.0,0.34425,0.00027,19.01461]
[1779384739795,26.15,77944.8,0.0,0.34425,0.00027,19.01461]
[1779384739913,26.15,77944.8,0.0,0.34425,0.00027,19.01461]
[1779384740067,26.15,77944.8,0.0,0.34425,0.00027,19.01461]
[1779384740287,26.15,77944.8,0.0,0.34425,0.00027,19.01461]
[1779384740577,26.15,77930.39,0.0,0.34033,0.00027,18.92899]
[1779384742024,26.15,77925.25,0.0,0.33894,0.00027,18.89805]
[1779384742231,26.15,77926.69,0.0,0.33934,0.00027,18.90688]
[1779384742675,26.15,77926.69,0.0,0.33934,0.00027,18.90688]
[1779384743414,26.16,77930.31,0.0,0.34033,0.00027,18.92883]
[1779384747180,26.16,77940.64,0.0,0.34316,0.00027,18.99108]
[1779384749908,26.16,77946.05,0.0,0.34465,0.00027,19.02324]
[1779384750230,26.16,77946.05,0.0,0.34465,0.00027,19.02324]
[1779384750475,26.16,77946.05,0.0,0.34465,0.00027,19.02324]
[1779384750576,26.16,77946.99,0.0,0.34491,0.00027,19.02886]
[1779384751515,26.16,77946.99,0.0,0.34491,0.00027,19.02886]
[1779384751518,26.16,77948.06,0.0,0.34517,0.00027,19.03042]
[1779384752440,26.16,77948.06,0.0,0.34517,0.00027,19.03042]
[1779384752447,26.17,77959.1,0.0,0.34819,0.00027,19.09463]
[1779384756066,26.17,77955.44,0.0,0.34721,0.00027,19.07387]
[1779384756074,26.17,77955.44,0.0,0.34721,0.00027,19.07387]
[1779384756248,26.17,77958.11,0.0,0.34795,0.00027,19.08945]
[1779384759268,26.17,77951.39,0.0,0.34613,0.00027,19.05086]
[1779384761340,26.17,77948.03,0.0,0.34522,0.00027,19.03139]
[1779384761567,26.18,77957.82,0.0,0.3479,0.00027,19.08841]
[1779384761712,26.18,77957.82,0.0,0.3479,0.00027,19.08841]
[1779384762175,26.18,77957.82,0.0,0.3479,0.00027,19.08841]
[1779384762385,26.18,77957.82,0.0,0.3479,0.00027,19.08841]
[1779384762469,26.18,77957.82,0.0,0.3479,0.00027,19.08841]
[1779384762473,26.18,77949.75,0.0,0.34571,0.00027,19.0418]
[1779384762708,26.18,77949.75,0.0,0.34571,0.00027,19.0418]
[1779384762795,26.18,77949.75,0.0,0.34571,0.00027,19.0418]
[1779384763488,26.18,77949.75,0.0,0.34571,0.00027,19.0418]
[1779384763533,26.18,77949.75,0.0,0.34571,0.00027,19.0418]
[1779384763569,26.18,77949.75,0.0,0.34571,0.00027,19.0418]
[1779384763597,26.18,77949.75,0.0,0.34571,0.00027,19.0418]
[1779384763561,26.18,77927.01,0.0,0.33953,0.00027,18.90692]
[1779384764015,26.18,77927.01,0.0,0.33953,0.00027,18.90692]
[1779384764045,26.18,77927.01,0.0,0.33953,0.00027,18.90692]
[1779384764073,26.18,77927.01,0.0,0.33953,0.00027,18.90692]
[1779384764078,26.18,77927.01,0.0,0.33953,0.00027,18.90692]
[1779384764224,26.18,77927.01,0.0,0.33953,0.00027,18.90692]
[1779384764278,26.18,77927.01,0.0,0.33953,0.00027,18.90692]
[1779384764322,26.18,77927.01,0.0,0.33953,0.00027,18.90692]
[1779384764556,26.18,77927.01,0.0,0.33953,0.00027,18.90692]
[1779384764589,26.18,77920.79,0.0,0.33786,0.00027,18.86963]
[1779384765309,26.18,77920.98,0.0,0.33792,0.00027,18.87093]
[1779384765730,26.18,77920.98,0.0,0.33792,0.00027,18.87093]
[1779384765865,26.18,77920.98,0.0,0.33792,0.00027,18.87093]
[1779384767762,26.18,77917.74,0.0,0.33706,0.00027,18.85144]
[1779384768570,26.18,77920.38,0.0,0.33777,0.00027,18.86763]
[1779384768700,26.18,77920.38,0.0,0.33777,0.00027,18.86763]
[1779384768765,26.18,77920.38,0.0,0.33777,0.00027,18.86763]
[1779384769515,26.18,77921.04,0.0,0.33796,0.00027,18.87174]
[1779384772543,26.19,77914.21,0.0,0.33612,0.00027,18.83029]
[1779384772810,26.19,77914.21,0.0,0.33612,0.00027,18.83029]
[1779384773370,26.19,77914.21,0.0,0.33613,0.00027,18.83041]
[1779384776389,26.19,77920.71,0.0,0.3379,0.00027,18.87047]
[1779384781425,26.19,77917.2,0.0,0.33697,0.00027,18.84949]
[1779384786469,26.19,77917.95,0.0,0.33718,0.00027,18.85428]
[1779384788474,26.2,77926.2,0.0,0.33943,0.00027,18.90453]
[1779384793630,26.2,77924.19,0.0,0.33889,0.00027,18.89265]
[1779384793716,26.2,77924.19,0.0,0.3389,0.00027,18.89272]
[1779384793979,26.2,77924.19,0.0,0.3389,0.00027,18.89272]
[1779384794524,26.2,77918.72,0.0,0.33742,0.00027,18.85952]
[1779384795531,26.2,77909.15,0.0,0.33484,0.00027,18.80093]
[1779384796668,26.2,77911.53,0.0,0.33549,0.00027,18.81566]
[1779384797541,26.2,77913.99,0.0,0.33615,0.00027,18.83083]
[1779384798545,26.2,77919.92,0.0,0.33776,0.00027,18.86714]
[1779384800249,26.2,77918.12,0.0,0.33727,0.00027,18.85626]
[1779384800621,26.2,77918.12,0.0,0.33727,0.00027,18.85626]
[1779384800599,26.2,77884.39,0.0,0.32822,0.00027,18.64601]
[1779384801353,26.2,77884.39,0.0,0.32822,0.00027,18.64601]
[1779384801521,26.2,77884.39,0.0,0.32822,0.00027,18.64601]
[1779384801567,26.2,77884.42,0.0,0.32822,0.00027,18.6462]
[1779384801767,26.2,77884.42,0.0,0.32822,0.00027,18.6462]
[1779384801892,26.2,77884.42,0.0,0.32822,0.00027,18.6462]
[1779384802576,26.2,77870.97,0.0,0.32464,0.00027,18.55987]
[1779384803363,26.2,77870.97,0.0,0.32464,0.00027,18.55987]
[1779384803374,26.2,77870.97,0.0,0.32464,0.00027,18.55987]
[1779384803408,26.2,77870.97,0.0,0.32464,0.00027,18.55987]
[1779384803438,26.2,77870.97,0.0,0.32464,0.00027,18.55987]
[1779384803582,26.2,77875.88,0.0,0.32596,0.00027,18.59175]
[1779384803764,26.2,77875.88,0.0,0.32596,0.00027,18.59175]
[1779384803993,26.2,77875.88,0.0,0.32596,0.00027,18.59175]
[1779384804628,26.21,77887.48,0.0,0.32906,0.00027,18.66603]
[1779384805876,26.21,77887.48,0.0,0.32906,0.00027,18.66615]
[1779384806489,26.21,77887.48,0.0,0.32906,0.00027,18.66615]
[1779384806603,26.21,77890.53,0.0,0.32988,0.00027,18.68548]
[1779384806964,26.21,77890.53,0.0,0.32988,0.00027,18.68548]
[1779384806977,26.21,77890.53,0.0,0.32988,0.00027,18.68548]
[1779384807610,26.21,77885.39,0.0,0.3285,0.00027,18.65287]
[1779384811638,26.21,77878.46,0.0,0.32662,0.00027,18.60384]
[1779384811803,26.21,77878.46,0.0,0.32662,0.00027,18.60384]
[1779384811961,26.21,77878.46,0.0,0.32662,0.00027,18.60384]
[1779384811977,26.21,77878.46,0.0,0.32662,0.00027,18.60384]
[1779384812649,26.21,77876.48,0.0,0.3261,0.00027,18.59117]
[1779384813326,26.21,77876.48,0.0,0.3261,0.00027,18.59117]
[1779384813669,26.21,77868.56,0.0,0.32399,0.00027,18.54004]
[1779384813972,26.21,77868.56,0.0,0.32399,0.00027,18.54004]
[1779384814089,26.21,77868.56,0.0,0.32399,0.00027,18.54004]
[1779384814679,26.21,77853.98,0.0,0.32013,0.00026,18.44446]
[1779384815016,26.21,77853.98,0.0,0.32013,0.00026,18.44446]
[1779384815055,26.21,77853.98,0.0,0.32013,0.00026,18.44446]
[1779384815116,26.21,77853.98,0.0,0.32013,0.00026,18.44446]
[1779384815687,26.21,77837.62,0.0,0.31582,0.00026,18.33539]
[1779384815787,26.21,77837.62,0.0,0.31582,0.00026,18.33539]
[1779384815832,26.21,77837.62,0.0,0.31582,0.00026,18.33539]
[1779384816571,26.21,77837.62,0.0,0.31582,0.00026,18.33539]
[1779384816596,26.21,77837.62,0.0,0.31582,0.00026,18.33539]
[1779384816700,26.21,77818.52,0.0,0.31081,0.00026,18.20541]
[1779384817697,26.21,77809.62,0.0,0.30849,0.00026,18.14396]
[1779384818890,26.21,77809.62,0.0,0.30849,0.00026,18.14396]
[1779384818905,26.21,77809.62,0.0,0.30849,0.00026,18.14396]
[1779384818909,26.21,77809.62,0.0,0.30849,0.00026,18.14396]
[1779384818990,26.21,77810.25,0.0,0.30867,0.00026,18.14863]
[1779384820133,26.21,77810.25,0.0,0.30867,0.00026,18.14863]
[1779384820661,26.21,77810.54,0.0,0.30875,0.00026,18.15075]
[1779384824120,26.22,77810.75,0.0,0.30882,0.00026,18.15252]
[1779384824666,26.22,77807.51,0.0,0.30798,0.00026,18.1301]
[1779384827853,26.22,77810.62,0.0,0.3088,0.00026,18.15208]
[1779384828663,26.22,77812.01,0.0,0.30917,0.00026,18.16181]
[1779384833030,26.22,77816.11,0.0,0.31025,0.00026,18.19045]
[1779384833664,26.22,77818.34,0.0,0.31083,0.00026,18.2059]
[1779384835005,26.22,77828.34,0.0,0.31346,0.00026,18.27448]
[1779384836714,26.22,77828.34,0.0,0.31346,0.00026,18.27448]
[1779384836784,26.22,77830.27,0.0,0.31396,0.00026,18.28762]
[1779384837707,26.22,77824.36,0.0,0.31242,0.00026,18.24743]
[1779384838136,26.22,77824.36,0.0,0.31242,0.00026,18.24743]
[1779384838234,26.22,77806.9,0.0,0.30786,0.00026,18.12705]
[1779384840057,26.22,77804.26,0.0,0.30719,0.00026,18.10897]
[1779384841978,26.22,77804.26,0.0,0.30719,0.00026,18.10897]
[1779384842594,26.23,77799.26,0.0,0.3059,0.00026,18.07426]
[1779384843233,26.23,77799.26,0.0,0.3059,0.00026,18.07426]
[1779384843389,26.23,77800.67,0.0,0.30627,0.00026,18.0843]
[1779384844747,26.23,77803.3,0.0,0.30696,0.00026,18.10285]
[1779384844895,26.23,77803.43,0.0,0.307,0.00026,18.10376]
[1779384846658,26.23,77815.68,0.0,0.3102,0.00026,18.18904]
[1779384848081,26.23,77815.68,0.0,0.3102,0.00026,18.18913]
[1779384848182,26.23,77816.38,0.0,0.31039,0.00026,18.19404]
[1779384849761,26.23,77816.38,0.0,0.31039,0.00026,18.19412]
[1779384849775,26.23,77816.38,0.0,0.31039,0.00026,18.19412]
[1779384850060,26.23,77816.38,0.0,0.31039,0.00026,18.19412]
[1779384850084,26.23,77816.58,0.0,0.31044,0.00026,18.19558]
[1779384852428,26.23,77816.58,0.0,0.31045,0.00026,18.19565]
[1779384852439,26.23,77816.58,0.0,0.31045,0.00026,18.19565]
[1779384852642,26.23,77811.76,0.0,0.30919,0.00026,18.16245]
[1779384853722,26.23,77803.01,0.0,0.30692,0.00026,18.10164]
[1779384858749,26.23,77798.78,0.0,0.30584,0.00026,18.07258]
[1779384863670,26.24,77808.32,0.0,0.30836,0.00026,18.14023]
[1779384864368,26.24,77808.32,0.0,0.30836,0.00026,18.14023]
[1779384864682,26.24,77817.13,0.0,0.31066,0.00026,18.20121]
[1779384865722,26.24,77823.77,0.0,0.3124,0.00026,18.24675]
[1779384866542,26.24,77823.77,0.0,0.3124,0.00026,18.24675]
[1779384866658,26.24,77823.77,0.0,0.3124,0.00026,18.24675]
[1779384866682,26.24,77825.1,0.0,0.31275,0.00026,18.25587]
[1779384866777,26.24,77825.1,0.0,0.31275,0.00026,18.25587]
[1779384866851,26.24,77825.1,0.0,0.31275,0.00026,18.25587]
[1779384866916,26.24,77825.1,0.0,0.31275,0.00026,18.25587]
[1779384867082,26.24,77825.1,0.0,0.31275,0.00026,18.25587]
[1779384867506,26.24,77825.1,0.0,0.31275,0.00026,18.25587]
[1779384867636,26.24,77825.1,0.0,0.31275,0.00026,18.25587]
[1779384867658,26.24,77825.1,0.0,0.31275,0.00026,18.25587]
[1779384867657,26.24,77837.66,0.0,0.31604,0.00026,18.34099]
[1779384867861,26.24,77837.66,0.0,0.31604,0.00026,18.34099]
[1779384867941,26.24,77837.66,0.0,0.31604,0.00026,18.34099]
[1779384868053,26.24,77837.66,0.0,0.31604,0.00026,18.34099]
[1779384868071,26.24,77849.17,0.0,0.31908,0.00026,18.4179]
[1779384869128,26.24,77851.26,0.0,0.31963,0.00026,18.4318]
[1779384870166,26.24,77851.26,0.0,0.31963,0.00026,18.4318]
[1779384870430,26.24,77851.97,0.0,0.31982,0.00026,18.43653]
[1779384874230,26.24,77857.39,0.0,0.32122,0.00026,18.46743]
[1779384874667,26.24,77863.78,0.0,0.32291,0.00027,18.50931]
[1779384877390,26.24,77860.56,0.0,0.32206,0.00026,18.48827]
[1779384877468,26.24,77858.23,0.0,0.32144,0.00026,18.47301]
[1779384877961,26.24,77858.23,0.0,0.32144,0.00026,18.47301]
[1779384880883,26.24,77854.62,0.0,0.32049,0.00026,18.44934]
[1779384881486,26.24,77850.9,0.0,0.31951,0.00026,18.4248]
[1779384882475,26.24,77850.9,0.0,0.31951,0.00026,18.4248]
[1779384882559,26.24,77851.03,0.0,0.31955,0.00026,18.42572]
[1779384882836,26.24,77851.03,0.0,0.31955,0.00026,18.42572]
[1779384883496,26.24,77846.04,0.0,0.31823,0.00026,18.39263]
[1779384887589,26.24,77834.45,0.0,0.31518,0.00026,18.31497]
[1779384890216,26.25,77843.53,0.0,0.31758,0.00026,18.37617]
[1779384891177,26.25,77843.53,0.0,0.31758,0.00026,18.37617]
[1779384891243,26.25,77848.56,0.0,0.31891,0.00026,18.40971]
[1779384893774,26.25,77859.18,0.0,0.32171,0.00026,18.4797]
[1779384897309,26.24,77867.94,0.0,0.32403,0.00027,18.5367]
[1779384902241,26.24,77867.83,0.0,0.32399,0.00027,18.53565]
[1779384902534,26.24,77867.83,0.0,0.32399,0.00027,18.53565]
[1779384902548,26.24,77870.08,0.0,0.32458,0.00027,18.55015]
[1779384907432,26.24,77872.95,0.0,0.32534,0.00027,18.56856]
[1779384907868,26.24,77872.78,0.0,0.32529,0.00027,18.56744]
[1779384907886,26.24,77872.78,0.0,0.32529,0.00027,18.56744]
[1779384908030,26.24,77872.78,0.0,0.32529,0.00027,18.56744]
[1779384908154,26.24,77872.78,0.0,0.32529,0.00027,18.56744]
[1779384908292,26.24,77872.78,0.0,0.32529,0.00027,18.56744]
[1779384908463,26.24,77872.78,0.0,0.32529,0.00027,18.56744]
[1779384908516,26.24,77872.78,0.0,0.32529,0.00027,18.56744]
[1779384908581,26.24,77872.78,0.0,0.32529,0.00027,18.56744]
[1779384908721,26.24,77872.78,0.0,0.32529,0.00027,18.56744]
[1779384908765,26.24,77872.78,0.0,0.32529,0.00027,18.56744]
[1779384908682,26.24,77887.44,0.0,0.3292,0.00027,18.66116]
[1779384908830,26.24,77887.44,0.0,0.3292,0.00027,18.66116]
[1779384908984,26.24,77887.44,0.0,0.3292,0.00027,18.66116]
[1779384909037,26.24,77887.44,0.0,0.3292,0.00027,18.66116]
[1779384909138,26.24,77887.44,0.0,0.3292,0.00027,18.66116]
[1779384909186,26.24,77887.44,0.0,0.3292,0.00027,18.66116]
[1779384909398,26.24,77887.44,0.0,0.3292,0.00027,18.66116]
[1779384909437,26.24,77887.44,0.0,0.3292,0.00027,18.66116]
[1779384909467,26.24,77887.44,0.0,0.3292,0.00027,18.66116]
[1779384909772,26.24,77902.17,0.0,0.33315,0.00027,18.75366]
[1779384911366,26.24,77909.1,0.0,0.33501,0.00027,18.79657]
[1779384914252,26.24,77912.57,0.0,0.33595,0.00027,18.81787]
[1779384914254,26.24,77912.57,0.0,0.33595,0.00027,18.81787]
[1779384914264,26.24,77912.57,0.0,0.33595,0.00027,18.81787]
[1779384914278,26.24,77912.57,0.0,0.33595,0.00027,18.81787]
[1779384914315,26.24,77912.57,0.0,0.33595,0.00027,18.81787]
[1779384914341,26.24,77912.57,0.0,0.33595,0.00027,18.81787]
[1779384914365,26.24,77912.57,0.0,0.33595,0.00027,18.81787]
[1779384914441,26.24,77912.57,0.0,0.33595,0.00027,18.81787]
[1779384914462,26.24,77912.57,0.0,0.33595,0.00027,18.81787]
[1779384914484,26.24,77912.57,0.0,0.33595,0.00027,18.81787]
[1779384914568,26.24,77912.57,0.0,0.33595,0.00027,18.81787]
[1779384914605,26.24,77912.57,0.0,0.33595,0.00027,18.81787]
[1779384914673,26.24,77912.57,0.0,0.33595,0.00027,18.81787]
[1779384914693,26.24,77912.57,0.0,0.33595,0.00027,18.81787]
[1779384914757,26.24,77912.57,0.0,0.33595,0.00027,18.81787]
[1779384914779,26.24,77912.57,0.0,0.33595,0.00027,18.81787]
[1779384914706,26.24,77906.75,0.0,0.33438,0.00027,18.78205]
[1779384914819,26.24,77906.75,0.0,0.33438,0.00027,18.78205]
[1779384914838,26.24,77906.75,0.0,0.33438,0.00027,18.78205]
[1779384914924,26.24,77906.75,0.0,0.33438,0.00027,18.78205]
[1779384914954,26.24,77906.75,0.0,0.33438,0.00027,18.78205]
[1779384915501,26.24,77909.63,0.0,0.33515,0.00027,18.79973]
[1779384916418,26.24,77909.63,0.0,0.33515,0.00027,18.79973]
[1779384916486,26.24,77910.67,0.0,0.33543,0.00027,18.80614]
[1779384917873,26.24,77910.67,0.0,0.33543,0.00027,18.80613]
[1779384917949,26.24,77910.67,0.0,0.33543,0.00027,18.80613]
[1779384918417,26.24,77910.17,0.0,0.3353,0.00027,18.80304]
[1779384919962,26.24,77910.2,0.0,0.33531,0.00027,18.80327]
[1779384919977,26.24,77910.2,0.0,0.33531,0.00027,18.80327]
[1779384920753,26.24,77914.3,0.0,0.33642,0.00027,18.82851]
[1779384921769,26.24,77921.08,0.0,0.33825,0.00027,18.86985]
[1779384923817,26.24,77915.17,0.0,0.33666,0.00027,18.83403]
[1779384925759,26.24,77901.83,0.0,0.33308,0.00027,18.75196]
[1779384926687,26.24,77907.38,0.0,0.33457,0.00027,18.78634]
[1779384927778,26.25,77914.57,0.0,0.33651,0.00027,18.83062]
[1779384929761,26.25,77906.14,0.0,0.33425,0.00027,18.77898]
[1779384931750,26.25,77899.3,0.0,0.33238,0.00027,18.73176]
[1779384934898,26.25,77900.74,0.0,0.33278,0.00027,18.74096]
[1779384937566,26.25,77906.83,0.0,0.33442,0.00027,18.77895]
[1779384942483,26.25,77905.77,0.0,0.33415,0.00027,18.77273]
[1779384943190,26.25,77906.71,0.0,0.33441,0.00027,18.7786]
[1779384943192,26.25,77906.71,0.0,0.33441,0.00027,18.7786]
[1779384943697,26.25,77897.33,0.0,0.33189,0.00027,18.72039]
[1779384947602,26.26,77900.31,0.0,0.33271,0.00027,18.73926]
[1779384952410,26.26,77899.99,0.0,0.33264,0.00027,18.73763]
[1779384952668,26.26,77899.51,0.0,0.33251,0.00027,18.7347]
[1779384957703,26.26,77900.02,0.0,0.33266,0.00027,18.73821]
[1779384962738,26.26,77899.93,0.0,0.33265,0.00027,18.73797]
[1779384967777,26.27,77896.91,0.0,0.33186,0.00027,18.71949]
[1779384967966,26.27,77896.91,0.0,0.33186,0.00027,18.71949]
[1779384968782,26.27,77904.97,0.0,0.33403,0.00027,18.76973]
[1779384972066,26.27,77908.69,0.0,0.33504,0.00027,18.79295]
[1779384972438,26.27,77908.69,0.0,0.33504,0.00027,18.79295]
[1779384978854,26.27,77905.48,0.0,0.3342,0.00027,18.77377]
[1779384983985,26.28,77903.96,0.0,0.33382,0.00027,18.76482]
[1779384989952,26.28,77902.5,0.0,0.33345,0.00027,18.75632]
[1779384994987,26.28,77899.58,0.0,0.33265,0.00027,18.73376]
[1779384997002,26.28,77892.68,0.0,0.33081,0.00027,18.69077]
[1779384998341,26.28,77892.68,0.0,0.33081,0.00027,18.69077]
[1779384999741,26.29,77889.16,0.0,0.32987,0.00027,18.66881]
[1779385005462,26.29,77886.3,0.0,0.32914,0.00027,18.65141]
[1779385005560,26.29,77886.3,0.0,0.32914,0.00027,18.65141]
[1779385005630,26.29,77886.14,0.0,0.3291,0.00027,18.65045]
[1779385006592,26.29,77886.14,0.0,0.3291,0.00027,18.65045]
[1779385008087,26.29,77875.64,0.0,0.32631,0.00027,18.58377]
[1779385009097,26.29,77868.37,0.0,0.32438,0.00027,18.53707]
[1779385011891,26.29,77869.77,0.0,0.32476,0.00027,18.54622]
[1779385012219,26.29,77881.76,0.0,0.32795,0.00027,18.62321]
[1779385017589,26.3,77885.77,0.0,0.32904,0.00027,18.64895]
[1779385022656,26.3,77890.33,0.0,0.33027,0.00027,18.67817]
[1779385026354,26.3,77892.12,0.0,0.33076,0.00027,18.68969]
[1779385026778,26.3,77897.04,0.0,0.33209,0.00027,18.72056]
[1779385027261,26.3,77905.46,0.0,0.33435,0.00027,18.77283]
[1779385029023,26.3,77909.85,0.0,0.33553,0.00027,18.7999]
[1779385030592,26.3,77909.85,0.0,0.33553,0.00027,18.79996]
[1779385030629,26.3,77909.85,0.0,0.33553,0.00027,18.79996]
[1779385030905,26.3,77916.77,0.0,0.33739,0.00027,18.84219]
[1779385031324,26.3,77916.77,0.0,0.33739,0.00027,18.84219]
[1779385031529,26.3,77916.77,0.0,0.33739,0.00027,18.84219]
[1779385031563,26.3,77922.35,0.0,0.3389,0.00027,18.87596]
[1779385032617,26.31,77931.73,0.0,0.34144,0.00027,18.93218]
[1779385034805,26.31,77931.73,0.0,0.34144,0.00027,18.93224]
[1779385034847,26.31,77931.73,0.0,0.34144,0.00027,18.93224]
[1779385034897,26.31,77941.16,0.0,0.344,0.00027,18.98795]
[1779385035697,26.31,77941.16,0.0,0.344,0.00027,18.98795]
[1779385036309,26.31,77942.51,0.0,0.34437,0.00027,18.99588]
[1779385037322,26.31,77945.65,0.0,0.34522,0.00027,19.01427]
[1779385037476,26.31,77946.45,0.0,0.34544,0.00027,19.01897]
[1779385043766,26.31,77943.68,0.0,0.3447,0.00027,19.00304]
[1779385049383,26.31,77943.22,0.0,0.34459,0.00027,19.0007]
[1779385050982,26.31,77941.01,0.0,0.34399,0.00027,18.98781]
[1779385051398,26.31,77941.01,0.0,0.34396,0.00027,18.983]
[1779385052405,26.31,77932.49,0.0,0.34165,0.00027,18.93281]
[1779385053675,26.31,77932.49,0.0,0.34165,0.00027,18.93281]
[1779385054776,26.31,77943.56,0.0,0.34466,0.00027,18.99817]
[1779385057443,26.32,77947.05,0.0,0.34563,0.00027,19.01879]
[1779385059359,26.32,77946.69,0.0,0.34553,0.00027,19.01678]
[1779385061471,26.32,77935.82,0.0,0.34259,0.00027,18.95329]
[1779385066505,26.32,77939.74,0.0,0.34367,0.00027,18.97679]
[1779385068063,26.32,77940.58,0.0,0.34391,0.00027,18.98179]
[1779385071611,26.33,77942.67,0.0,0.34448,0.00027,18.99425]
[1779385071687,26.33,77943.1,0.0,0.3446,0.00027,18.99684]
[1779385074336,26.33,77941.79,0.0,0.34426,0.00027,18.98933]
[1779385076688,26.33,77939.68,0.0,0.34369,0.00027,18.97708]
[1779385076695,26.33,77928.87,0.0,0.34077,0.00027,18.91321]
[1779385077633,26.33,77921.47,0.0,0.33877,0.00027,18.86895]
[1779385079884,26.33,77921.47,0.0,0.33878,0.00027,18.86899]
[1779385079978,26.33,77920.26,0.0,0.33845,0.00027,18.86178]
[1779385082992,26.33,77932.99,0.0,0.3419,0.00027,18.93812]
[1779385083777,26.33,77932.99,0.0,0.3419,0.00027,18.93812]
[1779385083819,26.33,77936.35,0.0,0.34281,0.00027,18.95804]
[1779385089667,26.33,77933.68,0.0,0.3421,0.00027,18.94235]
[1779385094704,26.33,77933.39,0.0,0.34202,0.00027,18.94067]
[1779385099736,26.33,77931.94,0.0,0.34163,0.00027,18.9321]
[1779385104773,26.33,77932.14,0.0,0.34168,0.00027,18.93331]
[1779385109807,26.33,77924.57,0.0,0.33964,0.00027,18.8882]
[1779385110818,26.33,77917.37,0.0,0.3377,0.00027,18.84485]
[1779385111067,26.33,77917.37,0.0,0.3377,0.00027,18.84485]
[1779385111823,26.33,77918.18,0.0,0.33789,0.00027,18.84496]
[1779385112993,26.33,77918.18,0.0,0.33789,0.00027,18.84496]
[1779385113836,26.34,77921.95,0.0,0.33891,0.00027,18.8678]
[1779385118638,26.34,77920.33,0.0,0.33847,0.00027,18.85805]
[1779385119025,26.34,77920.33,0.0,0.33847,0.00027,18.85805]
[1779385119259,26.34,77920.33,0.0,0.33847,0.00027,18.85805]
[1779385119877,26.34,77910.21,0.0,0.33575,0.00027,18.79663]
[1779385120055,26.34,77910.21,0.0,0.33575,0.00027,18.79663]
[1779385121316,26.34,77906.16,0.0,0.33466,0.00027,18.77184]
[1779385122133,26.34,77906.16,0.0,0.33467,0.00027,18.7719]
[1779385122361,26.34,77906.16,0.0,0.33467,0.00027,18.7719]
[1779385123261,26.34,77906.83,0.0,0.33485,0.00027,18.77607]
[1779385124913,26.34,77915.68,0.0,0.33723,0.00027,18.83022]
[1779385129947,26.34,77910.8,0.0,0.33593,0.00027,18.80068]
[1779385135040,26.34,77914.29,0.0,0.33687,0.00027,18.82213]
[1779385141026,26.34,77912.57,0.0,0.33642,0.00027,18.81185]
[1779385144047,26.34,77921.16,0.0,0.33874,0.00027,18.86397]
[1779385149083,26.34,77922.29,0.0,0.33904,0.00027,18.87076]
[1779385150090,26.34,77915.16,0.0,0.33712,0.00027,18.82769]
[1779385155907,26.34,77912.94,0.0,0.33653,0.00027,18.81426]
[1779385161449,26.34,77914.21,0.0,0.33687,0.00027,18.8221]
[1779385161508,26.34,77914.21,0.0,0.33687,0.00027,18.8221]
[1779385162423,26.34,77915.8,0.0,0.3373,0.00027,18.83179]
[1779385168060,26.35,77912.13,0.0,0.33632,0.00027,18.80963]
[1779385172448,26.35,77909.55,0.0,0.3356,0.00027,18.78916]
[1779385176396,26.35,77907.84,0.0,0.33515,0.00027,18.77888]
[1779385176443,26.35,77902.21,0.0,0.33364,0.00027,18.74428]
[1779385177320,26.35,77902.21,0.0,0.33364,0.00027,18.74428]
[1779385177599,26.35,77902.21,0.0,0.33364,0.00027,18.74428]
[1779385178044,26.35,77896.15,0.0,0.33202,0.00027,18.70678]
[1779385178889,26.35,77896.15,0.0,0.33202,0.00027,18.70678]
[1779385178935,26.35,77896.15,0.0,0.33202,0.00027,18.70678]
[1779385178948,26.35,77896.15,0.0,0.33202,0.00027,18.70678]
[1779385178952,26.35,77896.15,0.0,0.33202,0.00027,18.70678]
[1779385179071,26.35,77896.15,0.0,0.33202,0.00027,18.70678]
[1779385179087,26.35,77896.15,0.0,0.33202,0.00027,18.70678]
[1779385179131,26.35,77880.19,0.0,0.32777,0.00027,18.60643]
[1779385179157,26.35,77880.19,0.0,0.32777,0.00027,18.60643]
[1779385179385,26.35,77880.19,0.0,0.32777,0.00027,18.60643]
[1779385179455,26.35,77880.19,0.0,0.32777,0.00027,18.60643]
[1779385179592,26.35,77880.19,0.0,0.32777,0.00027,18.60643]
[1779385179631,26.35,77880.19,0.0,0.32777,0.00027,18.60643]
[1779385179795,26.35,77880.19,0.0,0.32777,0.00027,18.60643]
[1779385179836,26.35,77880.19,0.0,0.32777,0.00027,18.60643]
[1779385180023,26.35,77880.19,0.0,0.32777,0.00027,18.60643]
[1779385180076,26.35,77880.19,0.0,0.32777,0.00027,18.60643]
[1779385180114,26.35,77882.26,0.0,0.32832,0.00027,18.61959]
[1779385180230,26.35,77882.26,0.0,0.32832,0.00027,18.61959]
[1779385180250,26.35,77882.26,0.0,0.32832,0.00027,18.61959]
[1779385180259,26.35,77882.26,0.0,0.32832,0.00027,18.61959]
[1779385180528,26.35,77883.5,0.0,0.32865,0.00027,18.62746]
[1779385183288,26.35,77884.15,0.0,0.32883,0.00027,18.63159]
[1779385183330,26.35,77884.15,0.0,0.32883,0.00027,18.63159]
[1779385183495,26.35,77884.15,0.0,0.32883,0.00027,18.63159]
[1779385183580,26.35,77883.64,0.0,0.32869,0.00027,18.62837]
[1779385184974,26.35,77883.64,0.0,0.32869,0.00027,18.62837]
[1779385184986,26.35,77883.48,0.0,0.32865,0.00027,18.62737]
[1779385190957,26.35,77885.04,0.0,0.32906,0.00027,18.63726]
[1779385192026,26.35,77884.75,0.0,0.32899,0.00027,18.63544]
[1779385192483,26.35,77884.54,0.0,0.32893,0.00027,18.63412]
[1779385193657,26.35,77884.49,0.0,0.32892,0.00027,18.63381]
[1779385196515,26.35,77881.74,0.0,0.32819,0.00027,18.61642]
[1779385199971,26.35,77874.89,0.0,0.32637,0.00027,18.57299]
[1779385199980,26.35,77864.76,0.0,0.32369,0.00026,18.50795]
[1779385200443,26.35,77864.76,0.0,0.32369,0.00026,18.50795]
[1779385205149,26.36,77874.16,0.0,0.32622,0.00027,18.56912]
[1779385206081,26.36,77880.37,0.0,0.32787,0.00027,18.60876]
[1779385211089,26.36,77880.89,0.0,0.32801,0.00027,18.61216]
[1779385213129,26.36,77873.67,0.0,0.32609,0.00027,18.56622]
[1779385216162,26.36,77880.53,0.0,0.32792,0.00027,18.61007]
[1779385216414,26.36,77880.53,0.0,0.32792,0.00027,18.61007]
[1779385216610,26.36,77880.53,0.0,0.32792,0.00027,18.61007]
[1779385216725,26.36,77888.18,0.0,0.32996,0.00027,18.65842]
[1779385218375,26.36,77888.4,0.0,0.33002,0.00027,18.65988]
[1779385218564,26.36,77888.4,0.0,0.33002,0.00027,18.65988]
[1779385218615,26.36,77885.16,0.0,0.32916,0.00027,18.63953]
[1779385221632,26.36,77875.27,0.0,0.32653,0.00027,18.57673]
[1779385223646,26.36,77882.01,0.0,0.32833,0.00027,18.61968]
[1779385228681,26.36,77882.04,0.0,0.32834,0.00027,18.61994]
[1779385233716,26.36,77883.53,0.0,0.3287,0.00027,18.62458]
[1779385238751,26.36,77887.89,0.0,0.32986,0.00027,18.65208]
[1779385243786,26.36,77885.38,0.0,0.32919,0.00027,18.63622]
[1779385247642,26.36,77881.75,0.0,0.32823,0.00027,18.61338]
[1779385249827,26.36,77871.46,0.0,0.3255,0.00027,18.54793]
[1779385254863,26.37,77874.24,0.0,0.32627,0.00027,18.56627]
[1779385259898,26.37,77877.61,0.0,0.32718,0.00027,18.58823]
[1779385262921,26.37,77883.46,0.0,0.32875,0.00027,18.62556]
[1779385267960,26.37,77887.95,0.0,0.32995,0.00027,18.65403]
[1779385272995,26.37,77888.64,0.0,0.33014,0.00027,18.65847]
[1779385276172,26.37,77888.03,0.0,0.32998,0.00027,18.65469]
[1779385278034,26.37,77898.38,0.0,0.33275,0.00027,18.71935]
[1779385280294,26.37,77894.17,0.0,0.33162,0.00027,18.69319]
[1779385280307,26.37,77894.17,0.0,0.33162,0.00027,18.69319]
[1779385281055,26.37,77892.9,0.0,0.33128,0.00027,18.68529]
[1779385286096,26.38,77893.04,0.0,0.33133,0.00027,18.68629]
[1779385287880,26.38,77893.31,0.0,0.3314,0.00027,18.688]
[1779385288110,26.38,77894.52,0.0,0.33172,0.00027,18.69557]
[1779385288340,26.38,77894.52,0.0,0.33172,0.00027,18.69557]
[1779385289114,26.38,77900.59,0.0,0.33335,0.00027,18.73324]
[1779385289540,26.38,77900.59,0.0,0.33335,0.00027,18.73324]
[1779385292463,26.37,77897.32,0.0,0.33243,0.00027,18.70804]
[1779385301197,26.37,77899.56,0.0,0.33303,0.00027,18.72189]
[1779385304013,26.37,77900.25,0.0,0.33321,0.00027,18.72615]
[1779385304219,26.37,77900.17,0.0,0.33319,0.00027,18.72565]
[1779385309253,26.37,77901.25,0.0,0.33348,0.00027,18.73226]
[1779385310033,26.37,77901.25,0.0,0.33348,0.00027,18.73226]
[1779385310261,26.37,77903.43,0.0,0.33406,0.00027,18.74568]
[1779385312035,26.37,77900.23,0.0,0.3332,0.00027,18.72591]
[1779385312274,26.37,77898.45,0.0,0.33273,0.00027,18.71487]
[1779385315296,26.37,77891.07,0.0,0.33076,0.00027,18.66893]
[1779385320332,26.37,77893.97,0.0,0.33153,0.00027,18.68715]
[1779385323353,26.37,77900.35,0.0,0.33324,0.00027,18.72676]
[1779385328392,26.38,77903.27,0.0,0.33403,0.00027,18.74485]
[1779385332428,26.38,77898.12,0.0,0.33265,0.00027,18.71315]
[1779385333246,26.38,77898.12,0.0,0.33265,0.00027,18.71315]
[1779385332508,26.38,77897.69,0.0,0.33254,0.00027,18.71053]
[1779385333427,26.38,77897.69,0.0,0.33254,0.00027,18.71058]
[1779385335441,26.38,77891.5,0.0,0.33089,0.00027,18.67211]
[1779385337181,26.38,77891.5,0.0,0.33089,0.00027,18.67211]
[1779385339374,26.38,77887.07,0.0,0.32972,0.00027,18.6445]
[1779385339465,26.38,77887.07,0.0,0.32972,0.00027,18.6445]
[1779385340235,26.38,77878.03,0.0,0.32731,0.00027,18.58732]
[1779385340843,26.38,77878.03,0.0,0.32731,0.00027,18.58732]
[1779385340922,26.38,77875.78,0.0,0.32672,0.00027,18.57302]
[1779385344092,26.38,77875.3,0.0,0.32659,0.00027,18.57006]
[1779385344940,26.38,77870.57,0.0,0.32534,0.00027,18.53985]
[1779385345203,26.38,77870.33,0.0,0.32528,0.00027,18.53839]
[1779385347309,26.38,77870.13,0.0,0.32523,0.00027,18.53718]
[1779385347347,26.38,77870.13,0.0,0.32523,0.00027,18.5372]
[1779385347525,26.38,77870.13,0.0,0.32523,0.00027,18.5372]
[1779385347531,26.38,77870.13,0.0,0.32523,0.00027,18.5372]
[1779385348304,26.38,77861.51,0.0,0.32295,0.00026,18.48155]
[1779385353322,26.38,77862.95,0.0,0.32329,0.00026,18.48597]
[1779385356880,26.38,77868.07,0.0,0.32465,0.00026,18.51903]
[1779385361808,26.38,77865.94,0.0,0.32408,0.00026,18.50526]
[1779385362253,26.38,77865.94,0.0,0.32408,0.00026,18.50526]
[1779385362344,26.38,77865.94,0.0,0.32408,0.00026,18.50526]
[1779385362363,26.38,77865.94,0.0,0.32408,0.00026,18.50526]
[1779385362488,26.38,77865.92,0.0,0.32408,0.00026,18.50513]
[1779385363148,26.38,77840.99,0.0,0.3175,0.00026,18.34176]
[1779385363648,26.38,77840.99,0.0,0.31751,0.00026,18.34181]
[1779385365564,26.38,77838.71,0.0,0.31691,0.00026,18.32669]
[1779385365600,26.38,77838.71,0.0,0.31691,0.00026,18.32669]
[1779385366337,26.38,77835.46,0.0,0.31606,0.00026,18.30506]
[1779385367558,26.38,77834.82,0.0,0.31589,0.00026,18.30077]
[1779385368326,26.38,77834.33,0.0,0.31577,0.00026,18.29752]
[1779385368402,26.38,77834.33,0.0,0.31577,0.00026,18.29752]
[1779385368682,26.38,77834.33,0.0,0.31577,0.00026,18.29752]
[1779385369621,26.38,77834.33,0.0,0.31577,0.00026,18.29752]
[1779385369658,26.38,77834.33,0.0,0.31577,0.00026,18.29752]
[1779385369785,26.38,77834.33,0.0,0.31577,0.00026,18.29752]
[1779385369854,26.38,77832.75,0.0,0.31535,0.00026,18.28695]
[1779385371336,26.38,77832.75,0.0,0.31535,0.00026,18.28695]
[1779385371728,26.38,77842.33,0.0,0.31787,0.00026,18.35094]
[1779385373225,26.38,77836.23,0.0,0.31627,0.00026,18.31028]
[1779385374725,26.38,77843.19,0.0,0.31809,0.00026,18.35663]
[1779385377860,26.39,77844.59,0.0,0.31853,0.00026,18.36771]
[1779385378129,26.39,77844.59,0.0,0.31853,0.00026,18.36771]
[1779385378148,26.39,77838.23,0.0,0.31687,0.00026,18.32553]
[1779385379840,26.39,77838.23,0.0,0.31687,0.00026,18.32554]
[1779385380160,26.39,77838.23,0.0,0.31687,0.00026,18.32554]
[1779385382433,26.39,77839.04,0.0,0.31709,0.00026,18.33108]
[1779385382788,26.39,77841.75,0.0,0.3178,0.00026,18.34914]
[1779385387824,26.4,77840.2,0.0,0.3174,0.00026,18.33901]
[1779385392855,26.4,77840.59,0.0,0.31752,0.00026,18.34199]
[1779385397346,26.4,77841.32,0.0,0.31772,0.00026,18.34701]
[1779385397384,26.4,77851.01,0.0,0.32027,0.00026,18.41108]
[1779385402925,26.4,77852.19,0.0,0.32058,0.00026,18.41891]
[1779385405479,26.4,77852.32,0.0,0.32062,0.00026,18.41978]
[1779385409024,26.4,77852.59,0.0,0.3207,0.00026,18.4218]
[1779385409035,26.4,77852.59,0.0,0.3207,0.00026,18.4218]
[1779385409072,26.4,77853.38,0.0,0.32091,0.00026,18.42707]
[1779385412410,26.4,77853.76,0.0,0.32098,0.00026,18.42493]
[1779385412996,26.41,77854.85,0.0,0.32128,0.00026,18.43214]
[1779385414251,26.41,77854.85,0.0,0.32128,0.00026,18.43214]
[1779385414347,26.41,77853.06,0.0,0.32081,0.00026,18.42061]
[1779385414672,26.41,77853.06,0.0,0.32081,0.00026,18.42061]
[1779385414773,26.41,77853.06,0.0,0.32081,0.00026,18.42061]
[1779385414775,26.41,77853.06,0.0,0.32081,0.00026,18.42061]
[1779385415262,26.41,77853.06,0.0,0.32081,0.00026,18.42061]
[1779385415305,26.41,77853.06,0.0,0.32081,0.00026,18.42061]
[1779385415340,26.41,77836.6,0.0,0.31649,0.00026,18.31182]
[1779385415920,26.41,77836.6,0.0,0.31649,0.00026,18.31182]
[1779385416039,26.41,77836.82,0.0,0.31655,0.00026,18.31331]
[1779385417109,26.41,77825.66,0.0,0.31363,0.00026,18.23851]
[1779385418591,26.41,77825.66,0.0,0.31364,0.00026,18.23872]
[1779385418600,26.41,77825.66,0.0,0.31364,0.00026,18.23872]
[1779385419060,26.41,77829.27,0.0,0.31459,0.00026,18.26323]
[1779385422084,26.41,77820.44,0.0,0.3123,0.00026,18.20385]
[1779385423703,26.41,77819.27,0.0,0.312,0.00026,18.19604]
[1779385424222,26.41,77819.27,0.0,0.312,0.00026,18.19604]
[1779385424335,26.41,77819.27,0.0,0.312,0.00026,18.19604]
[1779385424361,26.41,77819.27,0.0,0.312,0.00026,18.19604]
[1779385424361,26.41,77810.6,0.0,0.30976,0.00026,18.13712]
[1779385425603,26.41,77810.43,0.0,0.30971,0.00026,18.13595]
[1779385426113,26.41,77803.39,0.0,0.30789,0.00026,18.08759]
[1779385427130,26.41,77803.39,0.0,0.30789,0.00026,18.08759]
[1779385427133,26.41,77803.39,0.0,0.30789,0.00026,18.08759]
[1779385427178,26.42,77795.11,0.0,0.30575,0.00026,18.03019]
[1779385431175,26.42,77798.44,0.0,0.30663,0.00026,18.05371]
[1779385431251,26.42,77799.86,0.0,0.307,0.00026,18.06383]
[1779385433265,26.42,77806.05,0.0,0.30861,0.00026,18.10673]
[1779385439271,26.42,77804.96,0.0,0.30833,0.00026,18.09929]
[1779385441322,26.42,77796.87,0.0,0.30624,0.00026,18.04335]
[1779385444241,26.42,77806.65,0.0,0.30878,0.00026,18.1112]
[1779385445306,26.42,77814.0,0.0,0.31069,0.00026,18.16169]
[1779385447363,26.42,77814.0,0.0,0.31069,0.00026,18.16169]
[1779385447370,26.42,77814.85,0.0,0.31091,0.00026,18.1675]
[1779385451090,26.42,77816.76,0.0,0.31141,0.00026,18.18051]
[1779385453843,26.42,77816.94,0.0,0.31145,0.00026,18.18171]
[1779385455900,26.42,77816.64,0.0,0.31137,0.00026,18.17959]
[1779385455927,26.42,77816.64,0.0,0.31137,0.00026,18.17959]
[1779385456328,26.42,77816.62,0.0,0.31137,0.00026,18.17944]
[1779385456559,26.42,77816.62,0.0,0.31137,0.00026,18.17944]
[1779385459173,26.42,77816.51,0.0,0.31134,0.00026,18.17866]
[1779385459183,26.42,77816.51,0.0,0.31134,0.00026,18.17866]
[1779385459349,26.42,77816.33,0.0,0.31129,0.00026,18.17742]
[1779385460409,26.42,77825.11,0.0,0.31358,0.00026,18.23708]
[1779385462400,26.42,77831.77,0.0,0.31532,0.00026,18.28193]
[1779385465422,26.42,77823.66,0.0,0.3132,0.00026,18.22736]
[1779385467436,26.42,77817.16,0.0,0.31152,0.00026,18.18338]
[1779385472472,26.42,77820.7,0.0,0.31241,0.00026,18.20281]
[1779385477507,26.43,77818.27,0.0,0.31179,0.00026,18.18664]
[1779385482542,26.43,77814.26,0.0,0.31076,0.00026,18.15969]
[1779385488126,26.43,77817.46,0.0,0.31161,0.00026,18.18183]
[1779385491610,26.43,77826.68,0.0,0.31402,0.00026,18.24458]
[1779385496642,26.43,77828.58,0.0,0.31453,0.00026,18.25752]
[1779385501677,26.43,77828.59,0.0,0.31453,0.00026,18.25756]
[1779385507007,26.43,77827.42,0.0,0.31422,0.00026,18.24965]
[1779385507417,26.43,77827.42,0.0,0.31422,0.00026,18.24965]
[1779385507445,26.43,77827.2,0.0,0.31416,0.00026,18.24815]
[1779385508069,26.43,77827.2,0.0,0.31416,0.00026,18.24815]
[1779385508078,26.43,77837.59,0.0,0.31688,0.00026,18.3177]
[1779385509969,26.43,77837.59,0.0,0.31688,0.00026,18.31777]
[1779385510070,26.43,77843.31,0.0,0.31838,0.00026,18.35574]
[1779385511421,26.43,77843.31,0.0,0.31838,0.00026,18.35574]
[1779385512755,26.43,77834.78,0.0,0.31615,0.00026,18.2992]
[1779385514128,26.43,77834.78,0.0,0.31615,0.00026,18.2992]
[1779385517904,26.43,77832.31,0.0,0.31551,0.00026,18.28287]
[1779385518572,26.44,77831.63,0.0,0.31534,0.00026,18.27849]
[1779385518880,26.44,77831.63,0.0,0.31534,0.00026,18.27849]
[1779385518972,26.44,77855.46,0.0,0.3216,0.00026,18.43595]
[1779385519804,26.44,77855.46,0.0,0.3216,0.00026,18.43597]
[1779385520547,26.44,77855.46,0.0,0.3216,0.00026,18.43597]
[1779385520810,26.44,77856.76,0.0,0.32195,0.00026,18.44459]
[1779385523682,26.44,77851.23,0.0,0.3205,0.00026,18.40879]
[1779385524494,26.44,77851.23,0.0,0.3205,0.00026,18.40879]
[1779385523832,26.44,77852.38,0.0,0.32081,0.00026,18.41647]
[1779385525694,26.44,77854.2,0.0,0.3213,0.00026,18.4285]
[1779385525719,26.44,77854.2,0.0,0.3213,0.00026,18.4285]
[1779385526010,26.44,77857.89,0.0,0.32228,0.00026,18.45265]
[1779385530151,26.44,77859.33,0.0,0.32267,0.00026,18.46238]
[1779385530234,26.44,77860.47,0.0,0.32298,0.00026,18.4699]
[1779385535917,26.45,77863.78,0.0,0.32386,0.00026,18.48734]
[1779385538080,26.45,77858.48,0.0,0.32246,0.00026,18.45322]
[1779385538160,26.45,77858.25,0.0,0.32241,0.00026,18.45188]
[1779385539999,26.45,77858.25,0.0,0.32242,0.00026,18.45206]
[1779385542410,26.46,77856.72,0.0,0.32203,0.00026,18.44248]
[1779385545329,26.46,77858.31,0.0,0.32247,0.00026,18.45332]
[1779385546159,26.46,77858.55,0.0,0.32254,0.00026,18.45505]
[1779385546254,26.46,77855.07,0.0,0.32163,0.00026,18.43261]
[1779385547548,26.46,77855.07,0.0,0.32163,0.00026,18.43261]
[1779385548379,26.46,77799.75,0.0,0.3072,0.00026,18.0611]
[1779385548710,26.46,77799.75,0.0,0.3072,0.00026,18.0611]
[1779385549099,26.46,77799.75,0.0,0.3072,0.00026,18.0611]
[1779385549270,26.46,77799.75,0.0,0.3072,0.00026,18.0611]
[1779385549309,26.46,77799.75,0.0,0.3072,0.00026,18.0611]
[1779385549539,26.46,77799.75,0.0,0.3072,0.00026,18.0611]
[1779385549552,26.46,77789.49,0.0,0.30456,0.00026,17.98985]
[1779385549788,26.46,77789.49,0.0,0.30456,0.00026,17.98985]
[1779385550555,26.46,77789.49,0.0,0.30456,0.00026,17.98985]
[1779385550175,26.46,77772.31,0.0,0.30016,0.00026,17.86864]
[1779385551311,26.46,77758.87,0.0,0.29673,0.00025,17.77239]
[1779385552992,26.46,77758.87,0.0,0.29673,0.00025,17.77239]
[1779385553111,26.47,77764.28,0.0,0.29812,0.00025,17.81174]
[1779385554049,26.47,77764.28,0.0,0.29812,0.00025,17.81174]
[1779385554453,26.47,77764.28,0.0,0.29812,0.00025,17.81174]
[1779385554455,26.47,77764.28,0.0,0.29812,0.00025,17.81174]
[1779385554546,26.47,77765.98,0.0,0.29857,0.00026,17.82432]
[1779385554712,26.47,77765.98,0.0,0.29857,0.00026,17.82432]
[1779385554839,26.47,77765.98,0.0,0.29857,0.00026,17.82432]
[1779385555107,26.47,77769.96,0.0,0.2996,0.00026,17.85299]
[1779385555924,26.47,77769.96,0.0,0.2996,0.00026,17.85299]
[1779385555932,26.47,77769.96,0.0,0.2996,0.00026,17.85299]
[1779385555951,26.47,77769.96,0.0,0.2996,0.00026,17.85299]
[1779385556106,26.47,77769.96,0.0,0.2996,0.00026,17.85299]
[1779385556347,26.47,77769.96,0.0,0.2996,0.00026,17.85299]
[1779385556407,26.47,77773.14,0.0,0.30042,0.00026,17.87583]
[1779385558613,26.48,77773.14,0.0,0.30051,0.00026,17.87843]
[1779385558632,26.48,77773.14,0.0,0.30051,0.00026,17.87843]
[1779385558656,26.49,77781.75,0.0,0.30274,0.00026,17.93978]
[1779385560259,26.49,77781.75,0.0,0.30274,0.00026,17.93978]
[1779385560325,26.49,77781.75,0.0,0.30274,0.00026,17.93978]
[1779385560577,26.49,77781.75,0.0,0.30274,0.00026,17.93978]
[1779385560625,26.49,77781.75,0.0,0.30274,0.00026,17.93978]
[1779385560646,26.49,77782.4,0.0,0.30291,0.00026,17.94466]
[1779385562660,26.49,77783.54,0.0,0.30321,0.00026,17.95268]
[1779385562702,26.49,77781.14,0.0,0.3026,0.00026,17.93603]
[1779385562745,26.49,77781.14,0.0,0.3026,0.00026,17.93603]
[1779385562864,26.49,77781.14,0.0,0.3026,0.00026,17.93603]
[1779385564275,26.49,77779.17,0.0,0.3021,0.00026,17.92228]
[1779385564687,26.49,77772.95,0.0,0.30051,0.00026,17.8784]
[1779385565653,26.49,77772.95,0.0,0.30051,0.00026,17.8784]
[1779385566148,26.5,77771.54,0.0,0.30022,0.00026,17.87022]
[1779385571182,26.53,77776.66,0.0,0.30171,0.00026,17.91137]
[1779385571794,26.53,77776.66,0.0,0.30171,0.00026,17.91137]
[1779385572440,26.53,77776.66,0.0,0.30171,0.00026,17.91137]
[1779385572741,26.53,77783.42,0.0,0.30346,0.00026,17.95928]
[1779385574616,26.54,77798.4,0.0,0.30738,0.00026,18.06523]
[1779385577057,26.54,77798.54,0.0,0.30742,0.00026,18.06633]
[1779385578723,26.54,77793.82,0.0,0.3062,0.00026,18.03375]
[1779385578521,26.54,77784.26,0.0,0.30375,0.00026,17.96726]
[1779385579388,26.54,77784.26,0.0,0.30375,0.00026,17.96726]
[1779385579489,26.54,77775.68,0.0,0.30156,0.00026,17.90697]
[1779385581623,26.54,77775.68,0.0,0.30156,0.00026,17.90704]
[1779385581721,26.54,77771.78,0.0,0.30057,0.00026,17.87975]
[1779385583264,26.54,77771.79,0.0,0.30058,0.00026,17.87982]
[1779385583281,26.54,77771.31,0.0,0.30046,0.00026,17.87658]
[1779385586229,26.54,77768.13,0.0,0.29966,0.00025,17.85431]
[1779385586638,26.54,77768.13,0.0,0.29966,0.00025,17.85431]
[1779385586691,26.54,77765.74,0.0,0.29906,0.00025,17.83748]
[1779385587177,26.54,77765.74,0.0,0.29906,0.00025,17.83748]
[1779385587214,26.54,77765.74,0.0,0.29906,0.00025,17.83748]
[1779385588327,26.55,77754.41,0.0,0.29619,0.00025,17.75655]
[1779385589143,26.55,77754.41,0.0,0.29619,0.00025,17.75655]
[1779385589775,26.55,77753.79,0.0,0.29607,0.00025,17.75317]
[1779385590092,26.55,77753.79,0.0,0.29607,0.00025,17.75317]
[1779385590342,26.56,77757.65,0.0,0.29709,0.00025,17.78198]
[1779385591633,26.56,77777.86,0.0,0.3022,0.00026,17.92084]
[1779385592369,26.56,77777.86,0.0,0.3022,0.00026,17.92084]
[1779385592458,26.56,77778.09,0.0,0.30226,0.00026,17.92246]
[1779385593394,26.56,77778.09,0.0,0.30226,0.00026,17.92246]
[1779385593987,26.56,77779.0,0.0,0.3025,0.00026,17.92888]
[1779385594149,26.56,77779.0,0.0,0.3025,0.00026,17.92888]
[1779385594369,26.56,77779.0,0.0,0.3025,0.00026,17.92891]
[1779385596602,26.56,77777.55,0.0,0.30213,0.00026,17.91873]
[1779385596607,26.56,77777.55,0.0,0.30213,0.00026,17.91873]
[1779385596703,26.56,77768.01,0.0,0.2997,0.00025,17.85137]
[1779385597720,26.56,77768.01,0.0,0.2997,0.00025,17.85137]
[1779385598614,26.56,77766.03,0.0,0.2992,0.00025,17.83739]
[1779385598704,26.56,77763.72,0.0,0.29861,0.00025,17.82104]
[1779385602486,26.56,77760.83,0.0,0.29789,0.00025,17.80065]
[1779385602530,26.56,77762.14,0.0,0.29823,0.00025,17.81027]
[1779385606486,26.56,77762.25,0.0,0.29827,0.00025,17.81145]
[1779385606556,26.57,77763.53,0.0,0.29861,0.00025,17.82087]
[1779385608363,26.57,77763.53,0.0,0.29861,0.00025,17.82087]
[1779385608565,26.57,77764.26,0.0,0.2988,0.00025,17.82626]
[1779385614249,26.57,77762.24,0.0,0.29831,0.00025,17.81247]
[1779385614508,26.57,77761.73,0.0,0.29819,0.00025,17.80899]
[1779385619544,26.57,77763.21,0.0,0.29858,0.00025,17.81998]
[1779385624347,26.57,77762.98,0.0,0.29853,0.00025,17.81857]
[1779385624597,26.57,77762.98,0.0,0.29853,0.00025,17.81857]
[1779385624618,26.57,77773.28,0.0,0.30115,0.00026,17.89165]
[1779385627917,26.58,77771.82,0.0,0.30078,0.00025,17.88146]
[1779385628380,26.58,77771.82,0.0,0.30078,0.00025,17.88146]
[1779385631551,26.58,77766.95,0.0,0.29955,0.00025,17.84723]
[1779385632270,26.58,77764.19,0.0,0.29885,0.00025,17.82772]
[1779385632379,26.58,77764.19,0.0,0.29885,0.00025,17.82772]
[1779385634335,26.58,77763.2,0.0,0.29861,0.00025,17.82092]
[1779385634661,26.58,77763.2,0.0,0.29861,0.00025,17.82092]
[1779385634670,26.58,77763.2,0.0,0.29861,0.00025,17.82092]
[1779385634703,26.58,77760.94,0.0,0.29804,0.00025,17.80493]
[1779385636733,26.58,77760.67,0.0,0.29798,0.00025,17.80313]
[1779385636778,26.58,77750.19,0.0,0.29533,0.00025,17.72811]
[1779385637262,26.58,77750.19,0.0,0.29533,0.00025,17.72811]
[1779385638052,26.58,77750.27,0.0,0.29536,0.00025,17.72889]
[1779385638792,26.58,77742.01,0.0,0.29328,0.00025,17.66927]
[1779385639127,26.58,77742.01,0.0,0.29328,0.00025,17.66927]
[1779385639677,26.58,77742.01,0.0,0.29328,0.00025,17.66927]
[1779385639779,26.58,77742.08,0.0,0.2933,0.00025,17.66996]
[1779385642533,26.59,77740.01,0.0,0.29279,0.00025,17.6552]
[1779385642710,26.59,77737.34,0.0,0.29217,0.00025,17.63707]
[1779385645731,26.59,77743.82,0.0,0.29382,0.00025,17.68467]
[1779385648773,26.6,77740.36,0.0,0.29296,0.00025,17.65993]
[1779385650692,26.6,77738.54,0.0,0.29251,0.00025,17.64694]
[1779385652380,26.6,77740.89,0.0,0.29307,0.00025,17.65925]
[1779385652390,26.6,77740.89,0.0,0.29307,0.00025,17.65925]
[1779385654630,26.6,77741.52,0.0,0.29324,0.00025,17.66413]
[1779385656808,26.61,77731.95,0.0,0.29091,0.00025,17.59655]
[1779385656933,26.61,77731.95,0.0,0.29091,0.00025,17.59655]
[1779385656959,26.61,77731.95,0.0,0.29091,0.00025,17.59655]
[1779385657278,26.61,77731.95,0.0,0.29091,0.00025,17.59655]
[1779385657822,26.62,77748.39,0.0,0.29514,0.00025,17.71844]
[1779385658158,26.62,77748.39,0.0,0.29514,0.00025,17.71844]
[1779385658823,26.62,77748.39,0.0,0.29514,0.00025,17.71855]
[1779385659471,26.62,77748.39,0.0,0.29514,0.00025,17.71855]
[1779385659478,26.62,77748.39,0.0,0.29514,0.00025,17.71855]
[1779385659829,26.62,77747.97,0.0,0.29504,0.00025,17.71563]
[1779385660053,26.62,77747.97,0.0,0.29504,0.00025,17.71563]
[1779385660691,26.63,77744.47,0.0,0.29416,0.00025,17.69057]
[1779385661843,26.63,77737.82,0.0,0.29249,0.00025,17.6425]
[1779385663011,26.63,77737.82,0.0,0.29249,0.00025,17.6425]
[1779385666357,26.63,77739.25,0.0,0.29287,0.00025,17.65343]
[1779385666426,26.63,77743.53,0.0,0.29396,0.00025,17.68463]
[1779385667029,26.63,77743.53,0.0,0.29396,0.00025,17.68463]
[1779385667130,26.63,77743.53,0.0,0.29396,0.00025,17.68463]
[1779385667242,26.63,77743.53,0.0,0.29396,0.00025,17.68463]
[1779385667681,26.63,77745.04,0.0,0.29434,0.00025,17.6957]
[1779385667967,26.63,77745.04,0.0,0.29434,0.00025,17.6957]
[1779385667976,26.63,77745.04,0.0,0.29434,0.00025,17.6957]
[1779385667980,26.63,77745.04,0.0,0.29434,0.00025,17.6957]
[1779385668632,26.63,77751.62,0.0,0.29602,0.00025,17.74352]
[1779385669526,26.63,77751.62,0.0,0.29602,0.00025,17.74352]
[1779385669983,26.63,77753.49,0.0,0.2965,0.00025,17.75713]
[1779385670050,26.63,77752.87,0.0,0.29634,0.00025,17.75268]
[1779385671525,26.63,77752.87,0.0,0.29634,0.00025,17.75268]
[1779385671578,26.63,77750.9,0.0,0.29585,0.00025,17.73871]
[1779385674394,26.64,77744.94,0.0,0.29436,0.00025,17.69616]
[1779385679131,26.64,77743.8,0.0,0.29408,0.00025,17.68825]
[1779385679200,26.64,77743.8,0.0,0.29408,0.00025,17.68825]
[1779385680879,26.64,77742.42,0.0,0.29374,0.00025,17.67837]
[1779385680977,26.64,77735.47,0.0,0.29199,0.00025,17.62796]
[1779385684891,26.64,77736.81,0.0,0.29235,0.00025,17.63812]
[1779385684895,26.64,77736.81,0.0,0.29235,0.00025,17.63812]
[1779385685808,26.64,77736.29,0.0,0.29223,0.00025,17.63462]
[1779385690829,26.65,77738.7,0.0,0.29285,0.00025,17.65279]
[1779385693724,26.65,77738.42,0.0,0.2928,0.00025,17.65133]
[1779385693791,26.65,77738.42,0.0,0.2928,0.00025,17.65133]
[1779385693819,26.65,77738.23,0.0,0.29276,0.00025,17.65014]
[1779385696086,26.65,77751.04,0.0,0.296,0.00025,17.7429]
[1779385701121,26.65,77750.77,0.0,0.29594,0.00025,17.74128]
[1779385703504,26.65,77751.36,0.0,0.29609,0.00025,17.74557]
[1779385703644,26.65,77751.36,0.0,0.29609,0.00025,17.74557]
[1779385703846,26.65,77751.27,0.0,0.29608,0.00025,17.74505]
[1779385705406,26.65,77754.32,0.0,0.29685,0.00025,17.76694]
[1779385708953,26.65,77757.79,0.0,0.29774,0.00025,17.79198]
[1779385709496,26.65,77757.79,0.0,0.29774,0.00025,17.79198]
[1779385709613,26.65,77755.1,0.0,0.29706,0.00025,17.77278]
[1779385713800,26.66,77755.9,0.0,0.29723,0.00025,17.77376]
[1779385713804,26.66,77760.27,0.0,0.29833,0.00025,17.80496]
[1779385719239,26.66,77760.63,0.0,0.29842,0.00025,17.80739]
[1779385725297,26.65,77760.61,0.0,0.29839,0.00025,17.80657]
[1779385730332,26.65,77760.48,0.0,0.29835,0.00025,17.80555]
[1779385735366,26.65,77762.47,0.0,0.29885,0.00025,17.81956]
[1779385740427,26.65,77762.2,0.0,0.29877,0.00025,17.81722]
[1779385745623,26.65,77762.77,0.0,0.2989,0.00025,17.82094]
[1779385749908,26.65,77772.71,0.0,0.30142,0.00025,17.89092]
[1779385752669,26.65,77782.06,0.0,0.30381,0.00026,17.95649]
[1779385758555,26.65,77780.85,0.0,0.3035,0.00026,17.9481]
[1779385762116,26.65,77784.81,0.0,0.30451,0.00026,17.97571]
[1779385762126,26.65,77784.81,0.0,0.30451,0.00026,17.97571]
[1779385762584,26.65,77785.3,0.0,0.30464,0.00026,17.9791]
[1779385765083,26.65,77785.18,0.0,0.30461,0.00026,17.97824]
[1779385765604,26.65,77785.77,0.0,0.30476,0.00026,17.98233]
[1779385766914,26.65,77785.77,0.0,0.30476,0.00026,17.98233]
[1779385768625,26.65,77797.12,0.0,0.30766,0.00026,18.06056]
[1779385771928,26.64,77806.47,0.0,0.31003,0.00026,18.11934]
[1779385772517,26.64,77806.47,0.0,0.31003,0.00026,18.11934]
[1779385772833,26.64,77818.05,0.0,0.31302,0.00026,18.19754]
[1779385774735,26.64,77821.5,0.0,0.31391,0.00026,18.2206]
[1779385774742,26.64,77821.5,0.0,0.31391,0.00026,18.2206]
[1779385774770,26.64,77821.5,0.0,0.31391,0.00026,18.2206]
[1779385774876,26.64,77821.38,0.0,0.31387,0.00026,18.21972]
[1779385775758,26.64,77821.38,0.0,0.31387,0.00026,18.21972]
[1779385775776,26.64,77821.38,0.0,0.31387,0.00026,18.21972]
[1779385775812,26.64,77822.53,0.0,0.31417,0.00026,18.22733]
[1779385776486,26.64,77822.53,0.0,0.31417,0.00026,18.22733]
[1779385776528,26.64,77822.53,0.0,0.31417,0.00026,18.22733]
[1779385776711,26.64,77822.42,0.0,0.31414,0.00026,18.2266]
[1779385777209,26.64,77822.42,0.0,0.31414,0.00026,18.2266]
[1779385778569,26.64,77824.71,0.0,0.31473,0.00026,18.24179]
[1779385778721,26.64,77828.98,0.0,0.31584,0.00026,18.27011]
[1779385783905,26.64,77830.03,0.0,0.3161,0.00026,18.27683]
[1779385789059,26.64,77830.04,0.0,0.31609,0.00026,18.27654]
[1779385797916,26.64,77828.06,0.0,0.31556,0.00026,18.26302]
[1779385800878,26.64,77841.82,0.0,0.31913,0.00026,18.35358]
[1779385802892,26.63,77847.95,0.0,0.32073,0.00026,18.39347]
[1779385803659,26.63,77847.95,0.0,0.32073,0.00026,18.39347]
[1779385803665,26.63,77847.95,0.0,0.32073,0.00026,18.39347]
[1779385803897,26.63,77846.09,0.0,0.32025,0.00026,18.38138]
[1779385808932,26.63,77851.02,0.0,0.32154,0.00026,18.41334]
[1779385811628,26.63,77852.48,0.0,0.32192,0.00026,18.42276]
[1779385811896,26.63,77852.48,0.0,0.32192,0.00026,18.42276]
[1779385811954,26.63,77846.14,0.0,0.32026,0.00026,18.38165]
[1779385812023,26.63,77846.14,0.0,0.32026,0.00026,18.38165]
[1779385812113,26.63,77846.14,0.0,0.32026,0.00026,18.38165]
[1779385812227,26.63,77846.14,0.0,0.32026,0.00026,18.38165]
[1779385812267,26.63,77846.14,0.0,0.32026,0.00026,18.38165]
[1779385812274,26.63,77846.14,0.0,0.32026,0.00026,18.38165]
[1779385812454,26.63,77846.14,0.0,0.32026,0.00026,18.38165]
[1779385812503,26.63,77846.14,0.0,0.32026,0.00026,18.38165]
[1779385812663,26.63,77846.14,0.0,0.32026,0.00026,18.38165]
[1779385812686,26.63,77846.14,0.0,0.32026,0.00026,18.38165]
[1779385812873,26.63,77846.14,0.0,0.32026,0.00026,18.38165]
[1779385812891,26.63,77846.14,0.0,0.32026,0.00026,18.38165]
[1779385812975,26.64,77827.81,0.0,0.31548,0.00026,18.26117]
[1779385813087,26.64,77827.81,0.0,0.31548,0.00026,18.26117]
[1779385813126,26.64,77827.81,0.0,0.31548,0.00026,18.26117]
[1779385813308,26.64,77827.81,0.0,0.31548,0.00026,18.26117]
[1779385813332,26.64,77827.81,0.0,0.31548,0.00026,18.26117]
[1779385813518,26.64,77827.81,0.0,0.31548,0.00026,18.26117]
[1779385813562,26.64,77827.81,0.0,0.31548,0.00026,18.26117]
[1779385813720,26.64,77827.81,0.0,0.31548,0.00026,18.26117]
[1779385813740,26.64,77827.81,0.0,0.31548,0.00026,18.26117]
[1779385813923,26.64,77827.81,0.0,0.31548,0.00026,18.26117]
[1779385813949,26.64,77827.81,0.0,0.31548,0.00026,18.26117]
[1779385813971,26.64,77827.81,0.0,0.31549,0.00026,18.2613]
[1779385814148,26.64,77827.81,0.0,0.31549,0.00026,18.2613]
[1779385814275,26.64,77827.81,0.0,0.31549,0.00026,18.2613]
[1779385814281,26.64,77827.81,0.0,0.31549,0.00026,18.2613]
[1779385814975,26.64,77827.57,0.0,0.31543,0.00026,18.25976]
[1779385816310,26.64,77826.13,0.0,0.31506,0.00026,18.25024]
[1779385816354,26.64,77826.13,0.0,0.31506,0.00026,18.25024]
[1779385821951,26.64,77829.63,0.0,0.31598,0.00026,18.27373]
[1779385821955,26.64,77828.44,0.0,0.31567,0.00026,18.2659]
[1779385823058,26.64,77824.9,0.0,0.31475,0.00026,18.24235]
[1779385823111,26.64,77820.39,0.0,0.31358,0.00026,18.21226]
[1779385826062,26.64,77813.94,0.0,0.31192,0.00026,18.16897]
[1779385829462,26.64,77813.88,0.0,0.31191,0.00026,18.16865]
[1779385830987,26.64,77814.4,0.0,0.31204,0.00026,18.17211]
[1779385832080,26.64,77808.01,0.0,0.31035,0.00026,18.12392]
[1779385833402,26.64,77805.14,0.0,0.30961,0.00026,18.10443]
[1779385838413,26.64,77810.36,0.0,0.31096,0.00026,18.14005]
[1779385838817,26.64,77810.36,0.0,0.31096,0.00026,18.14005]
[1779385838825,26.64,77810.36,0.0,0.31096,0.00026,18.14005]
[1779385838828,26.64,77810.36,0.0,0.31096,0.00026,18.14005]
[1779385838862,26.64,77810.36,0.0,0.31096,0.00026,18.14005]
[1779385838918,26.64,77813.95,0.0,0.31189,0.00026,18.16433]
[1779385843182,26.64,77820.16,0.0,0.3135,0.00026,18.20623]
[1779385848109,26.64,77816.63,0.0,0.31259,0.00026,18.18256]
[1779385853409,26.64,77820.48,0.0,0.31359,0.00026,18.20846]
[1779385860018,26.64,77819.6,0.0,0.31336,0.00026,18.2026]
[1779385861418,26.64,77819.46,0.0,0.31333,0.00026,18.20167]
[1779385865230,26.64,77825.51,0.0,0.31489,0.00026,18.24205]
[1779385865733,26.64,77825.51,0.0,0.31489,0.00026,18.24205]
[1779385865868,26.64,77825.51,0.0,0.31489,0.00026,18.24205]
[1779385865924,26.64,77825.51,0.0,0.31489,0.00026,18.24205]
[1779385865989,26.64,77825.51,0.0,0.31489,0.00026,18.24205]
[1779385865962,26.64,77828.55,0.0,0.31568,0.00026,18.26223]
[1779385866408,26.64,77828.55,0.0,0.31568,0.00026,18.26223]
[1779385866571,26.64,77828.55,0.0,0.31568,0.00026,18.26223]
[1779385866634,26.64,77828.55,0.0,0.31568,0.00026,18.26223]
[1779385866710,26.64,77828.55,0.0,0.31568,0.00026,18.26223]
[1779385866782,26.64,77828.55,0.0,0.31568,0.00026,18.26223]
[1779385866878,26.64,77828.55,0.0,0.31568,0.00026,18.26223]
[1779385866933,26.64,77828.55,0.0,0.31568,0.00026,18.26223]
[1779385866973,26.64,77840.08,0.0,0.31868,0.00026,18.33823]
[1779385867093,26.64,77840.08,0.0,0.31868,0.00026,18.33823]
[1779385867145,26.64,77840.08,0.0,0.31868,0.00026,18.33823]
[1779385867308,26.64,77840.08,0.0,0.31868,0.00026,18.33823]
[1779385867350,26.64,77840.08,0.0,0.31868,0.00026,18.33823]
[1779385867531,26.64,77840.08,0.0,0.31868,0.00026,18.33823]
[1779385867539,26.64,77849.06,0.0,0.32103,0.00026,18.39678]
[1779385868708,26.64,77849.06,0.0,0.32103,0.00026,18.39678]
[1779385868723,26.64,77849.06,0.0,0.32103,0.00026,18.39678]
[1779385868915,26.64,77851.12,0.0,0.32157,0.00026,18.41009]
[1779385874402,26.64,77852.53,0.0,0.32193,0.00026,18.419]
[1779385879437,26.64,77855.28,0.0,0.32264,0.00026,18.43656]
[1779385883520,26.64,77858.6,0.0,0.32351,0.00026,18.45775]
[1779385883529,26.64,77858.6,0.0,0.32351,0.00026,18.45775]
[1779385884057,26.64,77869.24,0.0,0.32631,0.00026,18.5256]
[1779385884917,26.64,77869.24,0.0,0.32631,0.00026,18.5256]
[1779385885019,26.64,77874.81,0.0,0.32778,0.00026,18.56078]
[1779385886045,26.64,77882.98,0.0,0.32994,0.00026,18.61195]
[1779385886149,26.64,77882.98,0.0,0.32994,0.00026,18.61195]
[1779385886155,26.64,77882.98,0.0,0.32994,0.00026,18.61195]
[1779385886184,26.64,77882.98,0.0,0.32994,0.00026,18.61195]
[1779385886360,26.64,77882.98,0.0,0.32994,0.00026,18.61195]
[1779385886420,26.64,77882.98,0.0,0.32994,0.00026,18.61195]
[1779385886730,26.64,77882.98,0.0,0.32994,0.00026,18.61195]
[1779385886805,26.64,77882.98,0.0,0.32994,0.00026,18.61195]
[1779385886952,26.64,77882.98,0.0,0.32994,0.00026,18.61195]
[1779385886985,26.64,77882.98,0.0,0.32994,0.00026,18.61195]
[1779385887072,26.64,77898.23,0.0,0.33399,0.00027,18.70601]
[1779385887166,26.64,77898.23,0.0,0.33399,0.00027,18.70601]
[1779385887188,26.64,77898.23,0.0,0.33399,0.00027,18.70601]
[1779385887366,26.64,77898.23,0.0,0.33399,0.00027,18.70601]
[1779385887515,26.64,77898.23,0.0,0.33399,0.00027,18.70613]
[1779385888570,26.64,77898.23,0.0,0.33399,0.00027,18.70613]
[1779385888610,26.64,77898.23,0.0,0.33399,0.00027,18.70613]
[1779385888719,26.64,77898.23,0.0,0.33399,0.00027,18.70613]
[1779385888994,26.64,77909.75,0.0,0.33706,0.00027,18.77596]
[1779385889138,26.64,77909.75,0.0,0.33706,0.00027,18.77596]
[1779385889175,26.64,77909.75,0.0,0.33706,0.00027,18.77596]
[1779385889650,26.64,77917.14,0.0,0.33904,0.00027,18.82021]
[1779385890091,26.64,77917.14,0.0,0.33904,0.00027,18.82021]
[1779385890101,26.64,77917.14,0.0,0.33904,0.00027,18.82021]
[1779385890790,26.64,77917.14,0.0,0.33904,0.00027,18.82021]
[1779385890938,26.64,77918.37,0.0,0.33937,0.00027,18.82761]
[1779385891426,26.64,77918.37,0.0,0.33937,0.00027,18.82761]
[1779385891457,26.64,77918.37,0.0,0.33937,0.00027,18.82761]
[1779385891614,26.64,77918.37,0.0,0.33937,0.00027,18.82761]
[1779385891853,26.64,77926.18,0.0,0.34143,0.00027,18.86891]
[1779385893084,26.64,77926.18,0.0,0.34143,0.00027,18.86891]
[1779385894110,26.64,77918.99,0.0,0.33951,0.00027,18.82657]
[1779385894364,26.64,77918.99,0.0,0.33951,0.00027,18.82657]
[1779385894379,26.64,77918.99,0.0,0.33951,0.00027,18.82657]
[1779385894382,26.64,77918.99,0.0,0.33951,0.00027,18.82657]
[1779385894385,26.64,77918.99,0.0,0.33951,0.00027,18.82657]
[1779385894407,26.64,77918.99,0.0,0.33951,0.00027,18.82657]
[1779385894462,26.64,77918.99,0.0,0.33951,0.00027,18.82657]
[1779385894531,26.64,77918.99,0.0,0.33951,0.00027,18.82657]
[1779385894673,26.64,77918.99,0.0,0.33951,0.00027,18.82657]
[1779385894698,26.64,77918.99,0.0,0.33951,0.00027,18.82657]
[1779385894875,26.64,77918.99,0.0,0.33951,0.00027,18.82657]
[1779385894887,26.64,77913.69,0.0,0.3381,0.00027,18.79507]
[1779385897453,26.65,77909.42,0.0,0.33696,0.00027,18.76961]
[1779385897824,26.65,77905.98,0.0,0.33605,0.00027,18.74899]
[1779385898356,26.65,77905.98,0.0,0.33605,0.00027,18.74899]
[1779385898630,26.65,77905.98,0.0,0.33605,0.00027,18.74899]
[1779385898696,26.65,77915.84,0.0,0.33868,0.00027,18.8082]
[1779385899441,26.65,77915.84,0.0,0.33868,0.00027,18.8082]
[1779385899729,26.65,77922.35,0.0,0.34043,0.00027,18.84688]
[1779385900500,26.65,77922.35,0.0,0.34043,0.00027,18.84688]
[1779385900721,26.65,77922.35,0.0,0.34043,0.00027,18.84688]
[1779385900730,26.65,77922.35,0.0,0.34043,0.00027,18.84688]
[1779385901029,26.65,77928.77,0.0,0.34215,0.00027,18.88464]
[1779385903101,26.65,77922.35,0.0,0.34044,0.00027,18.84714]
[1779385905171,26.65,77921.25,0.0,0.34015,0.00027,18.84074]
[1779385905677,26.65,77924.69,0.0,0.34108,0.00027,18.86108]
[1779385910977,26.65,77927.19,0.0,0.34176,0.00027,18.87613]
[1779385912256,26.66,77926.65,0.0,0.34163,0.00027,18.87313]
[1779385912263,26.66,77926.65,0.0,0.34163,0.00027,18.87313]
[1779385912691,26.66,77927.45,0.0,0.34184,0.00027,18.87789]
[1779385914098,26.66,77927.45,0.0,0.34184,0.00027,18.87789]
[1779385915713,26.66,77917.61,0.0,0.33922,0.00027,18.82002]
[1779385917727,26.66,77924.86,0.0,0.34116,0.00027,18.86301]
[1779385922762,26.66,77924.87,0.0,0.34118,0.00027,18.86342]
[1779385924225,26.66,77930.18,0.0,0.34261,0.00027,18.89457]
[1779385925534,26.66,77930.53,0.0,0.3427,0.00027,18.8966]
[1779385925782,26.66,77933.12,0.0,0.3434,0.00027,18.91178]
[1779385929153,26.66,77935.23,0.0,0.34397,0.00027,18.92411]
[1779385930131,26.66,77925.57,0.0,0.34138,0.00027,18.8677]
[1779385935853,26.67,77929.54,0.0,0.34246,0.00027,18.8912]
[1779385940488,26.67,77929.48,0.0,0.34245,0.00027,18.89113]
[1779385940545,26.67,77929.48,0.0,0.34245,0.00027,18.89113]
[1779385940983,26.67,77937.37,0.0,0.34457,0.00027,18.93697]
[1779385941376,26.67,77937.37,0.0,0.34457,0.00027,18.93697]
[1779385941433,26.67,77937.37,0.0,0.34457,0.00027,18.93697]
[1779385941543,26.67,77937.37,0.0,0.34457,0.00027,18.93697]
[1779385942371,26.67,77937.37,0.0,0.34458,0.00027,18.93705]
[1779385942904,26.67,77941.37,0.0,0.34565,0.00027,18.96008]
[1779385944232,26.67,77942.5,0.0,0.34596,0.00027,18.96658]
[1779385949459,26.67,77945.96,0.0,0.34689,0.00027,18.98642]
[1779385950681,26.67,77946.83,0.0,0.34713,0.00027,18.99138]
[1779385951063,26.67,77957.59,0.0,0.35,0.00027,19.04738]
[1779385951704,26.67,77957.59,0.0,0.35,0.00027,19.04738]
[1779385951981,26.67,77957.33,0.0,0.34993,0.00027,19.04592]
[1779385953093,26.67,77964.03,0.0,0.35175,0.00027,19.08328]
[1779385953891,26.67,77964.03,0.0,0.35175,0.00027,19.08328]
[1779385953955,26.67,77964.03,0.0,0.35175,0.00027,19.08328]
[1779385954122,26.67,77964.03,0.0,0.35175,0.00027,19.08328]
[1779385954002,26.67,77961.2,0.0,0.35098,0.00027,19.0676]
[1779385954332,26.67,77961.2,0.0,0.35098,0.00027,19.0676]
[1779385954365,26.67,77961.2,0.0,0.35098,0.00027,19.0676]
[1779385954558,26.67,77961.2,0.0,0.35098,0.00027,19.0676]
[1779385954633,26.67,77961.2,0.0,0.35098,0.00027,19.0676]
[1779385954667,26.67,77961.2,0.0,0.35098,0.00027,19.0676]
[1779385954707,26.67,77961.2,0.0,0.35098,0.00027,19.0676]
[1779385954758,26.67,77961.2,0.0,0.35098,0.00027,19.0676]
[1779385954992,26.67,77961.2,0.0,0.35098,0.00027,19.06762]
[1779385955638,26.67,77961.2,0.0,0.35098,0.00027,19.06762]
[1779385958806,26.67,77963.21,0.0,0.35153,0.00027,19.07887]
[1779385959936,26.67,77963.21,0.0,0.35153,0.00027,19.07887]
[1779385959953,26.67,77963.21,0.0,0.35153,0.00027,19.07887]
[1779385960045,26.67,77961.81,0.0,0.35115,0.00027,19.07112]
[1779385965073,26.67,77959.95,0.0,0.35066,0.00027,19.06088]
[1779385969708,26.68,77956.9,0.0,0.34984,0.00027,19.04394]
[1779385970110,26.68,77956.9,0.0,0.34984,0.00027,19.04397]
[1779385970724,26.68,77956.9,0.0,0.34984,0.00027,19.04397]
[1779385971122,26.68,77951.71,0.0,0.34844,0.00027,19.01489]
[1779385975045,26.68,77953.41,0.0,0.34891,0.00027,19.02465]
[1779385975176,26.68,77952.7,0.0,0.34872,0.00027,19.0207]
[1779385976406,26.68,77951.85,0.0,0.3485,0.00027,19.01596]
[1779385977158,26.68,77951.85,0.0,0.3485,0.00027,19.01602]
[1779385977658,26.68,77951.85,0.0,0.3485,0.00027,19.01602]
[1779385977702,26.68,77951.85,0.0,0.3485,0.00027,19.01602]
[1779385978165,26.68,77951.68,0.0,0.34846,0.00027,19.01512]
[1779385982489,26.68,77951.93,0.0,0.34854,0.00027,19.01678]
[1779385982554,26.68,77953.47,0.0,0.34895,0.00027,19.02546]
[1779385988164,26.68,77949.27,0.0,0.34783,0.00027,19.00196]
[1779385988362,26.68,77949.27,0.0,0.34783,0.00027,19.00196]
[1779385988430,26.68,77949.27,0.0,0.34783,0.00027,19.00196]
[1779385988681,26.68,77949.27,0.0,0.34783,0.00027,19.00196]
[1779385988778,26.68,77940.76,0.0,0.34554,0.00027,18.95351]
[1779385989224,26.68,77940.76,0.0,0.34554,0.00027,18.95351]
[1779385992115,26.69,77939.81,0.0,0.34529,0.00027,18.9482]
[1779385992191,26.69,77940.34,0.0,0.34544,0.00027,18.95139]
[1779385997303,26.69,77934.23,0.0,0.34382,0.00027,18.91658]
[1779386002335,26.69,77933.46,0.0,0.34362,0.00027,18.91224]
[1779386006362,26.69,77939.15,0.0,0.34515,0.00027,18.94519]
[1779386011500,26.69,77939.81,0.0,0.3453,0.00027,18.94427]
[1779386016054,26.69,77940.27,0.0,0.34543,0.00027,18.947]
[1779386016083,26.69,77940.27,0.0,0.34543,0.00027,18.947]
[1779386016136,26.69,77940.27,0.0,0.34543,0.00027,18.947]
[1779386016230,26.69,77935.09,0.0,0.34405,0.00027,18.91725]
[1779386017050,26.69,77935.09,0.0,0.34405,0.00027,18.91725]
[1779386017151,26.69,77931.44,0.0,0.34307,0.00027,18.8961]
[1779386017318,26.69,77931.44,0.0,0.34307,0.00027,18.8961]
[1779386017326,26.69,77931.44,0.0,0.34307,0.00027,18.8961]
[1779386018162,26.69,77921.87,0.0,0.34051,0.00027,18.84019]
[1779386021128,26.7,77915.52,0.0,0.33882,0.00027,18.80288]
[1779386025963,26.7,77914.58,0.0,0.33859,0.00027,18.79769]
[1779386030984,26.7,77915.67,0.0,0.3389,0.00027,18.80465]
[1779386033532,26.71,77915.79,0.0,0.33895,0.00027,18.80563]
[1779386033718,26.71,77912.7,0.0,0.33813,0.00027,18.78725]
[1779386036574,26.71,77905.15,0.0,0.33613,0.00027,18.7424]
[1779386042017,26.71,77905.94,0.0,0.33636,0.00027,18.74744]
[1779386046969,26.71,77908.88,0.0,0.33715,0.00027,18.76539]
[1779386047076,26.71,77909.81,0.0,0.3374,0.00027,18.77101]
[1779386052076,26.72,77914.34,0.0,0.33862,0.00027,18.79824]
[1779386056174,26.72,77916.09,0.0,0.33909,0.00027,18.80881]
[1779386056213,26.72,77923.42,0.0,0.34105,0.00027,18.85209]
[1779386057016,26.72,77936.07,0.0,0.34444,0.00027,18.92567]
[1779386057509,26.72,77936.07,0.0,0.34444,0.00027,18.92567]
[1779386057721,26.72,77936.07,0.0,0.34445,0.00027,18.92575]
[1779386058473,26.72,77936.07,0.0,0.34445,0.00027,18.92575]
[1779386058729,26.72,77938.55,0.0,0.34511,0.00027,18.94007]
[1779386059877,26.72,77946.31,0.0,0.3472,0.00027,18.98442]
[1779386060294,26.72,77946.31,0.0,0.3472,0.00027,18.98442]
[1779386061277,26.72,77948.42,0.0,0.34777,0.00027,18.99642]
[1779386061420,26.72,77948.42,0.0,0.34777,0.00027,18.99642]
[1779386064358,26.72,77955.71,0.0,0.34974,0.00027,19.03749]
[1779386069509,26.72,77951.42,0.0,0.34859,0.00027,19.01347]
[1779386069809,26.72,77945.73,0.0,0.34705,0.00027,18.98129]
[1779386070376,26.72,77945.73,0.0,0.34705,0.00027,18.98129]
[1779386071178,26.72,77942.9,0.0,0.34626,0.00027,18.96037]
[1779386076199,26.72,77940.04,0.0,0.3455,0.00027,18.94414]
[1779386081218,26.72,77939.8,0.0,0.34544,0.00027,18.94297]
[1779386086230,26.73,77939.47,0.0,0.34537,0.00027,18.9413]
[1779386091253,26.73,77942.81,0.0,0.34627,0.00027,18.96055]
[1779386093048,26.73,77946.51,0.0,0.34727,0.00027,18.98166]
[1779386093054,26.73,77946.51,0.0,0.34727,0.00027,18.98166]
[1779386093265,26.73,77945.35,0.0,0.34696,0.00027,18.9751]
[1779386098283,26.73,77945.73,0.0,0.34706,0.00027,18.97733]
[1779386100731,26.73,77946.19,0.0,0.34719,0.00027,18.97997]
[1779386102266,26.73,77958.11,0.0,0.3504,0.00027,19.04702]
[1779386104305,26.73,77961.31,0.0,0.35127,0.00027,19.06492]
[1779386105102,26.73,77961.31,0.0,0.35127,0.00027,19.06492]
[1779386105109,26.73,77961.31,0.0,0.35127,0.00027,19.06492]
[1779386105251,26.73,77960.98,0.0,0.35118,0.00027,19.06309]
[1779386110255,26.73,77963.99,0.0,0.352,0.00027,19.07988]
[1779386113256,26.73,77964.0,0.0,0.352,0.00027,19.07996]
[1779386114128,26.73,77964.03,0.0,0.35201,0.00027,19.08016]
[1779386118306,26.73,77963.96,0.0,0.352,0.00027,19.07982]
[1779386118765,26.73,77964.81,0.0,0.35223,0.00027,19.08452]
[1779386119164,26.73,77969.67,0.0,0.35354,0.00027,19.11122]
[1779386119839,26.73,77969.67,0.0,0.35354,0.00027,19.11122]
[1779386119852,26.73,77969.67,0.0,0.35354,0.00027,19.11122]
[1779386120147,26.73,77969.67,0.0,0.35354,0.00027,19.11122]
[1779386120210,26.73,77969.67,0.0,0.35354,0.00027,19.11122]
[1779386120219,26.73,77969.67,0.0,0.35354,0.00027,19.11122]
[1779386120321,26.73,77981.61,0.0,0.35678,0.00027,19.17597]
[1779386121861,26.73,77982.03,0.0,0.3569,0.00027,19.17831]
[1779386125186,26.73,77984.69,0.0,0.35762,0.00027,19.19263]
[1779386125263,26.73,77984.69,0.0,0.35762,0.00027,19.19263]
[1779386125274,26.73,77983.31,0.0,0.35725,0.00027,19.18529]
[1779386125651,26.73,77983.31,0.0,0.35725,0.00027,19.18529]
[1779386125689,26.73,77983.31,0.0,0.35725,0.00027,19.18529]
[1779386125743,26.73,77983.31,0.0,0.35725,0.00027,19.18529]
[1779386126150,26.73,77983.31,0.0,0.35725,0.00027,19.18529]
[1779386126246,26.73,77983.31,0.0,0.35725,0.00027,19.18529]
[1779386126277,26.74,78000.63,0.0,0.36196,0.00027,19.27669]
[1779386126653,26.74,78000.63,0.0,0.36196,0.00027,19.27669]
[1779386126678,26.74,78000.63,0.0,0.36196,0.00027,19.27669]
[1779386126744,26.74,78000.63,0.0,0.36196,0.00027,19.27669]
[1779386126854,26.74,78000.63,0.0,0.36196,0.00027,19.27669]
[1779386126955,26.74,78000.63,0.0,0.36196,0.00027,19.27669]
[1779386126977,26.74,78000.63,0.0,0.36196,0.00027,19.27669]
[1779386127163,26.74,78000.63,0.0,0.36196,0.00027,19.27669]
[1779386127192,26.74,78000.63,0.0,0.36196,0.00027,19.27669]
[1779386127259,26.74,78009.78,0.0,0.36447,0.00027,19.324]
[1779386127366,26.74,78009.78,0.0,0.36447,0.00027,19.324]
[1779386127425,26.74,78009.78,0.0,0.36447,0.00027,19.324]
[1779386128128,26.74,78009.78,0.0,0.36447,0.00027,19.324]
[1779386128300,26.74,78012.22,0.0,0.36514,0.00027,19.33655]
[1779386129919,26.74,78013.06,0.0,0.36537,0.00027,19.34092]
[1779386130244,26.74,78013.06,0.0,0.36537,0.00027,19.34092]
[1779386131728,26.74,78016.68,0.0,0.36634,0.00027,19.35456]
[1779386131748,26.74,78016.68,0.0,0.36634,0.00027,19.35456]
[1779386131776,26.74,78016.68,0.0,0.36634,0.00027,19.35456]
[1779386132345,26.74,78018.95,0.0,0.36696,0.00027,19.36606]
[1779386136133,26.74,78017.84,0.0,0.36666,0.00027,19.3605]
[1779386141095,26.74,78013.75,0.0,0.36555,0.00027,19.33998]
[1779386141270,26.74,78013.75,0.0,0.36555,0.00027,19.33998]
[1779386141361,26.74,78007.97,0.0,0.36397,0.00027,19.3105]
[1779386141510,26.74,78007.97,0.0,0.36397,0.00027,19.3105]
[1779386141517,26.74,78007.97,0.0,0.36397,0.00027,19.3105]
[1779386141938,26.74,78007.97,0.0,0.36397,0.00027,19.3105]
[1779386143337,26.74,78000.3,0.0,0.36189,0.00027,19.27097]
[1779386146491,26.75,77996.18,0.0,0.36077,0.00027,19.24965]
[1779386146511,26.75,77996.18,0.0,0.36077,0.00027,19.24965]
[1779386152415,26.75,77996.85,0.0,0.36097,0.00027,19.25344]
[1779386152444,26.75,77996.85,0.0,0.36097,0.00027,19.25344]
[1779386153989,26.75,77996.42,0.0,0.36086,0.00027,19.25125]
[1779386154006,26.75,77996.42,0.0,0.36086,0.00027,19.25125]
[1779386154466,26.75,77995.92,0.0,0.36072,0.00027,19.24869]
[1779386154546,26.75,77994.74,0.0,0.36041,0.00027,19.24257]
[1779386158082,26.75,77987.66,0.0,0.35849,0.00027,19.20541]
[1779386159676,26.75,77987.66,0.0,0.3585,0.00027,19.20546]
[1779386160312,26.75,77987.66,0.0,0.3585,0.00027,19.20546]
[1779386162455,26.75,77980.18,0.0,0.35648,0.00027,19.1657]
[1779386162955,26.75,77980.18,0.0,0.35648,0.00027,19.1657]
[1779386163354,26.76,77978.81,0.0,0.35611,0.00027,19.1584]
[1779386165360,26.76,77973.07,0.0,0.35456,0.00027,19.12745]
[1779386170351,26.76,77980.42,0.0,0.35656,0.00027,19.16737]
[1779386175405,26.76,77979.77,0.0,0.35639,0.00027,19.16394]
[1779386180436,26.76,77977.21,0.0,0.3557,0.00027,19.15027]
[1779386182415,26.76,77969.73,0.0,0.35368,0.00027,19.10977]
[1779386187430,26.76,77966.21,0.0,0.35274,0.00027,19.09072]
[1779386191027,26.76,77966.08,0.0,0.35272,0.00027,19.09016]
[1779386191074,26.76,77966.08,0.0,0.35272,0.00027,19.09016]
[1779386191394,26.76,77966.11,0.0,0.35269,0.00027,19.08558]
[1779386191432,26.76,77966.11,0.0,0.35269,0.00027,19.08558]
[1779386191483,26.76,77966.11,0.0,0.35269,0.00027,19.08558]
[1779386191517,26.76,77966.11,0.0,0.35269,0.00027,19.08558]
[1779386191552,26.76,77966.11,0.0,0.35269,0.00027,19.08558]
[1779386193141,26.76,77966.11,0.0,0.35269,0.00027,19.08558]
[1779386193151,26.76,77966.11,0.0,0.35269,0.00027,19.08558]
[1779386193223,26.77,77950.96,0.0,0.34861,0.00027,19.00145]
[1779386194368,26.77,77942.55,0.0,0.34636,0.00027,18.95394]
[1779386194500,26.77,77942.55,0.0,0.34636,0.00027,18.95394]
[1779386195094,26.77,77942.55,0.0,0.34636,0.00027,18.95394]
[1779386195448,26.77,77942.18,0.0,0.34626,0.00027,18.95193]
[1779386195456,26.77,77942.18,0.0,0.34626,0.00027,18.95193]
[1779386196371,26.77,77942.28,0.0,0.3463,0.00027,18.95263]
[1779386201151,26.77,77947.84,0.0,0.34781,0.00027,18.98448]
[1779386202478,26.77,77947.84,0.0,0.34781,0.00027,18.98456]
[1779386208967,26.78,77945.16,0.0,0.34712,0.00027,18.96998]
[1779386209090,26.78,77945.16,0.0,0.34712,0.00027,18.96998]
[1779386209133,26.78,77946.27,0.0,0.34742,0.00027,18.97636]
[1779386210273,26.78,77946.27,0.0,0.34742,0.00027,18.97636]
[1779386210298,26.78,77946.27,0.0,0.34742,0.00027,18.97636]
[1779386210306,26.78,77946.27,0.0,0.34742,0.00027,18.97636]
[1779386210333,26.78,77946.27,0.0,0.34742,0.00027,18.97636]
[1779386210352,26.78,77946.27,0.0,0.34742,0.00027,18.97636]
[1779386210402,26.78,77943.31,0.0,0.34663,0.00027,18.95969]
[1779386211814,26.78,77936.78,0.0,0.34489,0.00027,18.92261]
[1779386214408,26.78,77938.54,0.0,0.34536,0.00027,18.93276]
[1779386214416,26.78,77938.54,0.0,0.34536,0.00027,18.93276]
[1779386214835,26.78,77939.23,0.0,0.34556,0.00027,18.93684]
[1779386215593,26.78,77939.23,0.0,0.34556,0.00027,18.93684]
[1779386215637,26.78,77939.23,0.0,0.34556,0.00027,18.93684]
[1779386215842,26.78,77937.0,0.0,0.34496,0.00027,18.92417]
[1779386217856,26.78,77945.2,0.0,0.34717,0.00027,18.971]
[1779386220569,26.78,77944.14,0.0,0.34688,0.00027,18.965]
[1779386220880,26.78,77943.96,0.0,0.34684,0.00027,18.96398]
[1779386225912,26.78,77943.89,0.0,0.34681,0.00027,18.96351]
[1779386230949,26.78,77943.87,0.0,0.34681,0.00027,18.96339]
[1779386234849,26.78,77945.87,0.0,0.34734,0.00027,18.97466]
[1779386240027,26.78,77951.41,0.0,0.34882,0.00027,19.00574]
[1779386245049,26.78,77948.36,0.0,0.34799,0.00027,18.98834]
[1779386250084,26.78,77947.14,0.0,0.34765,0.00027,18.98122]
[1779386255119,26.77,77945.93,0.0,0.34728,0.00027,18.96932]
[1779386260153,26.77,77944.0,0.0,0.34675,0.00027,18.95816]
[1779386265190,26.77,77943.22,0.0,0.34653,0.00027,18.95353]
[1779386270225,26.77,77942.31,0.0,0.34628,0.00027,18.94815]
[1779386272831,26.77,77942.25,0.0,0.34626,0.00027,18.94773]
[1779386272852,26.77,77942.25,0.0,0.34626,0.00027,18.94773]
[1779386273246,26.77,77942.12,0.0,0.34622,0.00027,18.94695]
[1779386274254,26.77,77933.31,0.0,0.34386,0.00027,18.89642]
[1779386275263,26.77,77926.43,0.0,0.34202,0.00027,18.85653]
[1779386275700,26.77,77926.43,0.0,0.34202,0.00027,18.85653]
[1779386276270,26.77,77928.67,0.0,0.34262,0.00027,18.86959]
[1779386281311,26.77,77929.18,0.0,0.34276,0.00027,18.87273]
[1779386286341,26.77,77933.9,0.0,0.34404,0.00027,18.90021]
[1779386291375,26.77,77934.73,0.0,0.34427,0.00027,18.90516]
[1779386292970,26.77,77935.28,0.0,0.34442,0.00027,18.90836]
[1779386293006,26.77,77935.28,0.0,0.34442,0.00027,18.90836]
[1779386293221,26.77,77935.28,0.0,0.34442,0.00027,18.90836]
[1779386293377,26.77,77935.28,0.0,0.34442,0.00027,18.90836]
[1779386293485,26.77,77924.02,0.0,0.34141,0.00027,18.84314]
[1779386293859,26.77,77924.02,0.0,0.34141,0.00027,18.84314]
[1779386294002,26.77,77924.02,0.0,0.34141,0.00027,18.84314]
[1779386296294,26.77,77918.62,0.0,0.33997,0.00027,18.81148]
[1779386296437,26.77,77918.62,0.0,0.33997,0.00027,18.81148]
[1779386296452,26.77,77918.62,0.0,0.33997,0.00027,18.81148]
[1779386296477,26.77,77918.62,0.0,0.33997,0.00027,18.81148]
[1779386296500,26.77,77911.51,0.0,0.33807,0.00027,18.76938]
[1779386297608,26.77,77911.51,0.0,0.33807,0.00027,18.76936]
[1779386297640,26.77,77911.51,0.0,0.33807,0.00027,18.76936]
[1779386298490,26.77,77911.51,0.0,0.33807,0.00027,18.76936]
[1779386298502,26.77,77911.51,0.0,0.33807,0.00027,18.76936]
[1779386298519,26.77,77901.87,0.0,0.33551,0.00027,18.71168]
[1779386298570,26.77,77901.87,0.0,0.33551,0.00027,18.71168]
[1779386300550,26.77,77897.44,0.0,0.33434,0.00026,18.68496]
[1779386302440,26.77,77897.44,0.0,0.33434,0.00026,18.68501]
[1779386304396,26.77,77889.43,0.0,0.33222,0.00026,18.63614]
[1779386308200,26.77,77886.66,0.0,0.33149,0.00026,18.61931]
[1779386308495,26.77,77886.52,0.0,0.33146,0.00026,18.61852]
[1779386312280,26.78,77885.98,0.0,0.33129,0.00026,18.61048]
[1779386312438,26.78,77885.98,0.0,0.33129,0.00026,18.61048]
[1779386312539,26.78,77884.3,0.0,0.33085,0.00026,18.6002]
[1779386315088,26.78,77887.23,0.0,0.33163,0.00026,18.61837]
[1779386315122,26.78,77887.23,0.0,0.33163,0.00026,18.61837]
[1779386316250,26.78,77886.34,0.0,0.3314,0.00026,18.61298]
[1779386316283,26.78,77886.34,0.0,0.3314,0.00026,18.61298]
[1779386316305,26.78,77884.21,0.0,0.33084,0.00026,18.59993]
[1779386318680,26.78,77876.26,0.0,0.32874,0.00026,18.55073]
[1779386320479,26.78,77876.26,0.0,0.32874,0.00026,18.55073]
[1779386321296,26.78,77879.16,0.0,0.32951,0.00026,18.56889]
[1779386326712,26.78,77876.56,0.0,0.32884,0.00026,18.5529]
[1779386332414,26.78,77874.04,0.0,0.32818,0.00026,18.53728]
[1779386332452,26.78,77874.04,0.0,0.32818,0.00026,18.53728]
[1779386333568,26.78,77874.04,0.0,0.32818,0.00026,18.53731]
[1779386333619,26.78,77874.03,0.0,0.32818,0.00026,18.53727]
[1779386333854,26.78,77874.03,0.0,0.32818,0.00026,18.53727]
[1779386334012,26.78,77874.03,0.0,0.32818,0.00026,18.53727]
[1779386334422,26.78,77874.03,0.0,0.32818,0.00026,18.53727]
[1779386334540,26.78,77874.03,0.0,0.32818,0.00026,18.53727]
[1779386334469,26.78,77862.16,0.0,0.32506,0.00026,18.46263]
[1779386334603,26.78,77862.16,0.0,0.32506,0.00026,18.46263]
[1779386335484,26.78,77856.29,0.0,0.32352,0.00026,18.42535]
[1779386336795,26.78,77854.32,0.0,0.32301,0.00026,18.41282]
[1779386336811,26.78,77854.32,0.0,0.32301,0.00026,18.41282]
[1779386337011,26.78,77855.71,0.0,0.32338,0.00026,18.42177]
[1779386342042,26.78,77858.99,0.0,0.32424,0.00026,18.4427]
[1779386342463,26.78,77858.99,0.0,0.32424,0.00026,18.4427]
[1779386342570,26.78,77862.03,0.0,0.32503,0.00026,18.46197]
[1779386343412,26.78,77862.03,0.0,0.32503,0.00026,18.46197]
[1779386343505,26.78,77867.86,0.0,0.32656,0.00026,18.49874]
[1779386344473,26.78,77875.93,0.0,0.32868,0.00026,18.54928]
[1779386344704,26.78,77875.93,0.0,0.32868,0.00026,18.54928]
[1779386345540,26.78,77884.39,0.0,0.33091,0.00026,18.60167]
[1779386350803,26.78,77884.27,0.0,0.33087,0.00026,18.60062]
[1779386352865,26.78,77880.72,0.0,0.32993,0.00026,18.57866]
[1779386353519,26.78,77874.99,0.0,0.32842,0.00026,18.54306]
[1779386358534,26.78,77869.85,0.0,0.32706,0.00026,18.51082]
[1779386361654,26.78,77869.23,0.0,0.3269,0.00026,18.50688]
[1779386361706,26.78,77869.23,0.0,0.3269,0.00026,18.50688]
[1779386362255,26.78,77863.34,0.0,0.32535,0.00026,18.46974]
[1779386362963,26.78,77854.24,0.0,0.32297,0.00026,18.41188]
[1779386367724,26.78,77854.2,0.0,0.32297,0.00026,18.41172]
[1779386367790,26.78,77854.2,0.0,0.32297,0.00026,18.41172]
[1779386367853,26.78,77854.2,0.0,0.32297,0.00026,18.41172]
[1779386367888,26.78,77854.2,0.0,0.32297,0.00026,18.41172]
[1779386368043,26.78,77854.2,0.0,0.32297,0.00026,18.41172]
[1779386368182,26.78,77854.2,0.0,0.32297,0.00026,18.41172]
[1779386368337,26.78,77843.96,0.0,0.32029,0.00026,18.34583]
[1779386370249,26.78,77843.96,0.0,0.32029,0.00026,18.34582]
[1779386370519,26.78,77839.17,0.0,0.31905,0.00026,18.31474]
[1779386371806,26.78,77839.63,0.0,0.31913,0.00026,18.31282]
[1779386372531,26.78,77839.56,0.0,0.31911,0.00026,18.31238]
[1779386377293,26.78,77840.43,0.0,0.31934,0.00026,18.3181]
[1779386377613,26.78,77839.96,0.0,0.31922,0.00026,18.31505]
[1779386377833,26.78,77839.96,0.0,0.31922,0.00026,18.31505]
[1779386377870,26.78,77839.96,0.0,0.31922,0.00026,18.31505]
[1779386378184,26.78,77833.48,0.0,0.31754,0.00026,18.27277]
[1779386379587,26.78,77825.3,0.0,0.31542,0.00026,18.21898]
[1779386380613,26.78,77825.3,0.0,0.31542,0.00026,18.21898]
[1779386380461,26.78,77816.55,0.0,0.31315,0.00026,18.16084]
[1779386380641,26.78,77816.55,0.0,0.31315,0.00026,18.16084]
[1779386381016,26.78,77816.55,0.0,0.31315,0.00026,18.16085]
[1779386382013,26.78,77816.55,0.0,0.31315,0.00026,18.16085]
[1779386382034,26.78,77816.55,0.0,0.31315,0.00026,18.16085]
[1779386382070,26.78,77808.48,0.0,0.31108,0.00026,18.10679]
[1779386384004,26.78,77808.48,0.0,0.31108,0.00026,18.10684]
[1779386384513,26.78,77809.29,0.0,0.31129,0.00026,18.11233]
[1779386390182,26.78,77812.4,0.0,0.3121,0.00026,18.1334]
[1779386396121,26.79,77812.59,0.0,0.31216,0.00026,18.13511]
[1779386401171,26.79,77808.42,0.0,0.3111,0.00026,18.10738]
[1779386402233,26.79,77808.42,0.0,0.3111,0.00026,18.10738]
[1779386402638,26.79,77815.69,0.0,0.31298,0.00026,18.1563]
[1779386403323,26.79,77815.69,0.0,0.31298,0.00026,18.1563]
[1779386403400,26.79,77815.69,0.0,0.31298,0.00026,18.1563]
[1779386403482,26.79,77815.69,0.0,0.31298,0.00026,18.1563]
[1779386403597,26.79,77815.69,0.0,0.31298,0.00026,18.1563]
[1779386403634,26.79,77815.69,0.0,0.31298,0.00026,18.1563]
[1779386403609,26.79,77838.75,0.0,0.31896,0.00026,18.30843]
[1779386403724,26.79,77838.75,0.0,0.31896,0.00026,18.30843]
[1779386403876,26.79,77838.75,0.0,0.31896,0.00026,18.30843]
[1779386404016,26.79,77838.75,0.0,0.31896,0.00026,18.30843]
[1779386404121,26.79,77838.75,0.0,0.31896,0.00026,18.30843]
[1779386404276,26.79,77838.75,0.0,0.31896,0.00026,18.30843]
[1779386404442,26.79,77838.75,0.0,0.31896,0.00026,18.30843]
[1779386404738,26.79,77851.08,0.0,0.32217,0.00026,18.38815]
[1779386404799,26.79,77851.08,0.0,0.32217,0.00026,18.38815]
[1779386404807,26.79,77851.08,0.0,0.32217,0.00026,18.38815]
[1779386404863,26.79,77851.08,0.0,0.32217,0.00026,18.38815]
[1779386405025,26.79,77851.08,0.0,0.32217,0.00026,18.38815]
[1779386405202,26.79,77851.08,0.0,0.32217,0.00026,18.38815]
[1779386405224,26.79,77851.08,0.0,0.32217,0.00026,18.38815]
[1779386405254,26.79,77851.08,0.0,0.32217,0.00026,18.38815]
[1779386405279,26.79,77851.08,0.0,0.32217,0.00026,18.38815]
[1779386405403,26.79,77851.08,0.0,0.32217,0.00026,18.38815]
[1779386405420,26.79,77851.08,0.0,0.32217,0.00026,18.38815]
[1779386405504,26.79,77851.08,0.0,0.32217,0.00026,18.38815]
[1779386405609,26.79,77864.29,0.0,0.32563,0.00026,18.47224]
[1779386406214,26.79,77864.29,0.0,0.32563,0.00026,18.47224]
[1779386406304,26.79,77866.11,0.0,0.3261,0.00026,18.48373]
[1779386408695,26.79,77861.9,0.0,0.325,0.00026,18.45711]
[1779386409220,26.79,77859.31,0.0,0.32432,0.00026,18.44057]
[1779386410186,26.79,77859.31,0.0,0.32432,0.00026,18.44057]
[1779386410436,26.79,77853.0,0.0,0.32266,0.00026,18.40016]
[1779386412498,26.79,77853.0,0.0,0.32266,0.00026,18.40016]
[1779386412537,26.79,77844.78,0.0,0.3205,0.00026,18.34704]
[1779386414798,26.78,77846.18,0.0,0.32086,0.00026,18.35595]
[1779386415396,26.78,77848.05,0.0,0.32135,0.00026,18.36795]
[1779386416713,26.78,77848.05,0.0,0.32135,0.00026,18.36788]
[1779386417276,26.78,77847.54,0.0,0.32121,0.00026,18.36451]
[1779386418879,26.78,77847.33,0.0,0.32115,0.00026,18.36308]
[1779386423142,26.78,77851.76,0.0,0.3223,0.00026,18.39137]
[1779386428352,26.78,77848.19,0.0,0.32136,0.00026,18.36835]
[1779386431110,26.78,77846.47,0.0,0.32091,0.00026,18.35722]
[1779386432267,26.78,77845.64,0.0,0.32066,0.00026,18.34684]
[1779386433388,26.78,77833.74,0.0,0.31755,0.00026,18.26924]
[1779386434897,26.78,77831.04,0.0,0.31685,0.00026,18.2515]
[1779386435403,26.78,77831.04,0.0,0.31685,0.00026,18.25147]
[1779386440440,26.78,77831.68,0.0,0.31701,0.00026,18.25566]
[1779386441808,26.78,77831.31,0.0,0.31692,0.00026,18.25322]
[1779386441823,26.78,77831.31,0.0,0.31692,0.00026,18.25322]
[1779386442453,26.78,77831.37,0.0,0.31693,0.00026,18.25362]
[1779386443021,26.78,77831.37,0.0,0.31693,0.00026,18.25362]
[1779386443459,26.78,77828.29,0.0,0.31614,0.00026,18.23335]
[1779386444477,26.78,77828.29,0.0,0.31614,0.00026,18.23335]
[1779386444569,26.78,77831.3,0.0,0.31692,0.00026,18.25314]
[1779386449594,26.78,77829.5,0.0,0.31644,0.00026,18.24119]
[1779386454618,26.78,77826.77,0.0,0.31573,0.00026,18.22313]
[1779386459573,26.78,77836.11,0.0,0.31815,0.00026,18.2843]
[1779386464607,26.77,77833.78,0.0,0.31753,0.00026,18.26862]
[1779386468645,26.77,77828.01,0.0,0.31602,0.00026,18.23039]
[1779386470107,26.77,77828.01,0.0,0.31602,0.00026,18.23035]
[1779386470549,26.77,77828.01,0.0,0.31602,0.00026,18.23035]
[1779386470649,26.77,77828.71,0.0,0.3162,0.00026,18.23494]
[1779386472662,26.77,77821.67,0.0,0.31437,0.00026,18.18823]
[1779386476691,26.77,77813.67,0.0,0.3123,0.00026,18.13481]
[1779386481726,26.77,77813.01,0.0,0.31214,0.00026,18.13063]
[1779386483996,26.77,77811.21,0.0,0.31167,0.00026,18.11855]
[1779386484028,26.77,77811.21,0.0,0.31167,0.00026,18.11855]
[1779386484462,26.77,77811.21,0.0,0.31167,0.00026,18.11855]
[1779386484526,26.77,77807.18,0.0,0.31064,0.00026,18.09149]
[1779386486474,26.77,77805.61,0.0,0.31024,0.00026,18.08089]
[1779386486504,26.77,77805.61,0.0,0.31024,0.00026,18.08089]
[1779386486573,26.77,77795.72,0.0,0.3077,0.00026,18.01374]
[1779386487998,26.77,77795.72,0.0,0.3077,0.00026,18.01374]
[1779386488033,26.77,77795.72,0.0,0.3077,0.00026,18.01374]
[1779386489446,26.77,77793.67,0.0,0.30718,0.00026,17.9998]
[1779386489480,26.77,77793.67,0.0,0.30718,0.00026,17.9998]
[1779386490588,26.77,77794.19,0.0,0.30731,0.00026,18.0035]
[1779386490597,26.77,77794.19,0.0,0.30731,0.00026,18.0035]
[1779386490699,26.77,77794.91,0.0,0.3075,0.00026,18.00852]
[1779386495701,26.78,77797.04,0.0,0.30801,0.00026,18.01818]
[1779386497143,26.78,77796.58,0.0,0.3079,0.00026,18.01509]
[1779386497761,26.78,77795.78,0.0,0.30769,0.00026,18.00964]
[1779386502812,26.78,77798.39,0.0,0.30836,0.00026,18.02753]
[1779386505084,26.78,77799.8,0.0,0.30873,0.00026,18.03714]
[1779386505651,26.78,77793.2,0.0,0.30703,0.00026,17.9921]
[1779386506220,26.78,77785.88,0.0,0.30516,0.00026,17.94178]
[1779386511589,26.78,77785.97,0.0,0.30518,0.00026,17.94239]
[1779386511681,26.78,77785.97,0.0,0.30518,0.00026,17.94239]
[1779386511806,26.78,77785.97,0.0,0.30518,0.00026,17.94239]
[1779386511945,26.78,77785.58,0.0,0.30508,0.00026,17.93972]
[1779386512148,26.78,77785.58,0.0,0.30508,0.00026,17.93972]
[1779386512568,26.78,77751.34,0.0,0.29639,0.00025,17.69941]
[1779386513597,26.78,77751.34,0.0,0.29639,0.00025,17.69941]
[1779386513740,26.78,77751.34,0.0,0.29639,0.00025,17.69941]
[1779386513629,26.78,77726.44,0.0,0.29016,0.00025,17.52045]
[1779386514793,26.78,77726.44,0.0,0.29016,0.00025,17.52045]
[1779386514184,26.79,77731.52,0.0,0.29149,0.00025,17.55887]
[1779386514879,26.79,77731.52,0.0,0.29149,0.00025,17.55887]
[1779386515332,26.79,77734.55,0.0,0.29225,0.00025,17.58094]
[1779386516509,26.79,77734.55,0.0,0.29225,0.00025,17.58094]
[1779386516566,26.79,77734.55,0.0,0.29225,0.00025,17.58094]
[1779386516618,26.79,77734.32,0.0,0.29219,0.00025,17.57936]
[1779386517614,26.79,77726.69,0.0,0.29029,0.00025,17.52395]
[1779386518465,26.79,77726.69,0.0,0.29029,0.00025,17.52395]
[1779386518552,26.79,77728.09,0.0,0.29064,0.00025,17.53415]
[1779386521583,26.79,77733.61,0.0,0.29202,0.00025,17.57424]
[1779386521723,26.79,77733.29,0.0,0.29194,0.00025,17.57188]
[1779386522527,26.79,77726.27,0.0,0.29018,0.00025,17.52085]
[1779386524712,26.79,77719.06,0.0,0.28838,0.00025,17.46811]
[1779386525405,26.79,77728.89,0.0,0.29083,0.00025,17.53994]
[1779386528254,26.79,77723.84,0.0,0.28957,0.00025,17.50312]
[1779386528273,26.79,77723.84,0.0,0.28957,0.00025,17.50312]
[1779386528317,26.79,77719.41,0.0,0.28847,0.00025,17.47072]
[1779386529225,26.79,77719.41,0.0,0.28847,0.00025,17.47072]
[1779386529316,26.79,77712.66,0.0,0.28679,0.00025,17.42109]
[1779386535265,26.79,77707.55,0.0,0.28553,0.00025,17.38337]
[1779386537541,26.79,77707.55,0.0,0.28553,0.00025,17.38338]
[1779386537791,26.79,77711.71,0.0,0.28656,0.00025,17.41412]
[1779386541790,26.79,77718.17,0.0,0.28816,0.00025,17.46163]
[1779386543732,26.79,77711.81,0.0,0.28658,0.00025,17.41482]
[1779386544007,26.79,77711.81,0.0,0.28658,0.00025,17.41482]
[1779386544017,26.79,77711.81,0.0,0.28658,0.00025,17.41482]
[1779386544045,26.79,77711.81,0.0,0.28658,0.00025,17.41482]
[1779386544757,26.79,77720.71,0.0,0.28878,0.00025,17.4799]
[1779386545758,26.79,77720.71,0.0,0.28878,0.00025,17.4799]
[1779386545808,26.79,77720.71,0.0,0.28878,0.00025,17.4799]
[1779386545785,26.79,77730.37,0.0,0.29119,0.00025,17.55029]
[1779386546234,26.79,77740.36,0.0,0.29369,0.00025,17.62256]
[1779386549765,26.79,77730.57,0.0,0.29124,0.00025,17.55178]
[1779386555259,26.79,77734.89,0.0,0.29228,0.00025,17.57806]
[1779386561317,26.78,77729.21,0.0,0.29085,0.00025,17.53667]
[1779386561864,26.78,77729.21,0.0,0.29085,0.00025,17.53667]
[1779386562414,26.78,77729.21,0.0,0.29085,0.00025,17.53667]
[1779386562430,26.78,77729.21,0.0,0.29085,0.00025,17.53667]
[1779386562478,26.78,77729.21,0.0,0.29085,0.00025,17.53667]
[1779386562622,26.78,77729.21,0.0,0.29085,0.00025,17.53667]
[1779386562691,26.78,77710.49,0.0,0.28619,0.00025,17.39931]
[1779386564373,26.78,77710.49,0.0,0.28618,0.00025,17.39929]
[1779386564440,26.78,77706.84,0.0,0.28528,0.00025,17.37224]
[1779386566493,26.78,77705.26,0.0,0.28489,0.00025,17.36052]
[1779386566544,26.78,77705.26,0.0,0.28489,0.00025,17.36052]
[1779386566616,26.78,77705.62,0.0,0.28497,0.00025,17.3631]
[1779386567520,26.78,77705.62,0.0,0.28497,0.00025,17.3631]
[1779386567684,26.78,77704.96,0.0,0.28481,0.00025,17.35811]
[1779386568514,26.78,77704.96,0.0,0.28481,0.00025,17.35811]
[1779386568735,26.78,77706.32,0.0,0.28514,0.00025,17.36813]
[1779386574627,26.78,77703.65,0.0,0.28447,0.00025,17.34797]
[1779386580449,26.78,77704.99,0.0,0.2848,0.00025,17.35779]
[1779386585643,26.78,77704.96,0.0,0.28478,0.00025,17.35731]
[1779386591596,26.78,77704.44,0.0,0.28464,0.00025,17.35324]
[1779386596800,26.77,77707.64,0.0,0.2854,0.00025,17.376]
[1779386602604,26.77,77705.09,0.0,0.28475,0.00025,17.35661]
[1779386606090,26.77,77708.36,0.0,0.28555,0.00025,17.38053]
[1779386606109,26.77,77708.36,0.0,0.28555,0.00025,17.38053]
[1779386606666,26.77,77708.36,0.0,0.28555,0.00025,17.38053]
[1779386606756,26.77,77710.58,0.0,0.2861,0.00025,17.39687]
[1779386607211,26.77,77710.58,0.0,0.2861,0.00025,17.39687]
[1779386607381,26.77,77710.58,0.0,0.2861,0.00025,17.39687]
[1779386607642,26.77,77710.58,0.0,0.2861,0.00025,17.39687]
[1779386607752,26.77,77720.05,0.0,0.28846,0.00025,17.46661]
[1779386609461,26.77,77720.05,0.0,0.28846,0.00025,17.46661]
[1779386609883,26.77,77720.05,0.0,0.28846,0.00025,17.46661]
[1779386609866,26.77,77739.97,0.0,0.29343,0.00025,17.61132]
[1779386610050,26.77,77739.97,0.0,0.29343,0.00025,17.61132]
[1779386610559,26.77,77739.97,0.0,0.29343,0.00025,17.61132]
[1779386610588,26.77,77739.97,0.0,0.29343,0.00025,17.61132]
[1779386610618,26.77,77739.97,0.0,0.29343,0.00025,17.61132]
[1779386610664,26.77,77739.97,0.0,0.29343,0.00025,17.61132]
[1779386610797,26.77,77739.97,0.0,0.29343,0.00025,17.61132]
[1779386610844,26.77,77739.97,0.0,0.29343,0.00025,17.61132]
[1779386610876,26.77,77746.1,0.0,0.29498,0.00025,17.65547]
[1779386611017,26.77,77746.1,0.0,0.29498,0.00025,17.65547]
[1779386611053,26.77,77746.1,0.0,0.29498,0.00025,17.65547]
[1779386611238,26.77,77746.1,0.0,0.29498,0.00025,17.65547]
[1779386611281,26.77,77746.1,0.0,0.29498,0.00025,17.65547]
[1779386611442,26.77,77746.1,0.0,0.29498,0.00025,17.65547]
[1779386611488,26.77,77746.1,0.0,0.29498,0.00025,17.65547]
[1779386611498,26.77,77746.1,0.0,0.29498,0.00025,17.65547]
[1779386611512,26.77,77746.1,0.0,0.29498,0.00025,17.65547]
[1779386611676,26.77,77745.7,0.0,0.29483,0.00025,17.64757]
[1779386612277,26.77,77745.7,0.0,0.29483,0.00025,17.64757]
[1779386612289,26.77,77745.7,0.0,0.29483,0.00025,17.64757]
[1779386612352,26.77,77745.7,0.0,0.29483,0.00025,17.64757]
[1779386612674,26.77,77745.7,0.0,0.29483,0.00025,17.64757]
[1779386617710,26.77,77740.44,0.0,0.29352,0.00025,17.60998]
[1779386619774,26.77,77740.22,0.0,0.29347,0.00025,17.60845]
[1779386619782,26.77,77740.22,0.0,0.29347,0.00025,17.60845]
[1779386619822,26.77,77742.23,0.0,0.29397,0.00025,17.62298]
[1779386624826,26.77,77737.49,0.0,0.29279,0.00025,17.58913]
[1779386628827,26.77,77730.66,0.0,0.2911,0.00025,17.54]
[1779386633839,26.78,77730.35,0.0,0.29103,0.00025,17.53817]
[1779386638850,26.78,77727.54,0.0,0.29035,0.00025,17.51832]
[1779386643857,26.78,77729.38,0.0,0.29083,0.00025,17.53234]
[1779386648873,26.79,77728.76,0.0,0.2907,0.00025,17.52836]
[1779386653887,26.79,77727.7,0.0,0.29045,0.00025,17.52121]
[1779386654114,26.79,77728.12,0.0,0.29056,0.00025,17.52437]
[1779386654723,26.79,77727.83,0.0,0.29049,0.00025,17.52226]
[1779386656550,26.79,77727.83,0.0,0.29049,0.00025,17.52228]
[1779386656906,26.79,77716.26,0.0,0.28761,0.00025,17.43764]
[1779386657452,26.79,77716.26,0.0,0.28761,0.00025,17.43764]
[1779386657629,26.79,77716.26,0.0,0.28761,0.00025,17.43764]
[1779386657735,26.79,77716.26,0.0,0.28761,0.00025,17.43764]
[1779386657933,26.79,77675.78,0.0,0.27761,0.00024,17.13479]
[1779386658686,26.79,77675.78,0.0,0.27761,0.00024,17.13479]
[1779386658850,26.79,77675.78,0.0,0.27761,0.00024,17.13479]
[1779386658832,26.79,77676.24,0.0,0.27774,0.00024,17.13858]
[1779386658950,26.79,77676.24,0.0,0.27774,0.00024,17.13858]
[1779386659018,26.79,77676.24,0.0,0.27774,0.00024,17.13858]
[1779386659171,26.79,77676.24,0.0,0.27774,0.00024,17.13858]
[1779386659386,26.79,77676.24,0.0,0.27774,0.00024,17.13858]
[1779386659419,26.79,77676.24,0.0,0.27774,0.00024,17.13858]
[1779386659546,26.79,77661.31,0.0,0.2741,0.00024,17.02467]
[1779386661521,26.79,77661.31,0.0,0.2741,0.00024,17.02471]
[1779386661569,26.79,77661.31,0.0,0.2741,0.00024,17.02471]
[1779386661748,26.79,77647.63,0.0,0.27079,0.00024,16.9192]
[1779386662547,26.79,77659.34,0.0,0.27363,0.00024,17.00992]
[1779386663919,26.79,77665.49,0.0,0.27514,0.00024,17.05743]
[1779386664076,26.79,77665.49,0.0,0.27514,0.00024,17.05743]
[1779386664115,26.79,77665.49,0.0,0.27514,0.00024,17.05743]
[1779386664270,26.79,77671.77,0.0,0.27667,0.00024,17.10542]
[1779386665175,26.79,77671.77,0.0,0.27667,0.00024,17.10542]
[1779386665241,26.79,77671.77,0.0,0.27667,0.00024,17.10542]
[1779386665877,26.79,77671.77,0.0,0.27667,0.00024,17.10542]
[1779386665265,26.79,77670.42,0.0,0.27635,0.00024,17.09528]
[1779386666934,26.79,77670.42,0.0,0.27635,0.00024,17.09528]
[1779386666947,26.79,77670.42,0.0,0.27635,0.00024,17.09528]
[1779386667327,26.8,77671.3,0.0,0.27657,0.00024,17.10231]
[1779386672451,26.8,77674.23,0.0,0.27726,0.00024,17.11989]
[1779386672979,26.8,77673.98,0.0,0.2772,0.00024,17.11807]
[1779386673108,26.8,77673.98,0.0,0.2772,0.00024,17.11816]
[1779386674016,26.8,77673.98,0.0,0.2772,0.00024,17.11816]
[1779386674775,26.8,77666.42,0.0,0.27536,0.00024,17.06055]
[1779386675064,26.8,77666.42,0.0,0.27536,0.00024,17.06055]
[1779386675692,26.8,77647.59,0.0,0.27079,0.00024,16.91551]
[1779386676293,26.8,77641.59,0.0,0.26934,0.00024,16.86904]
[1779386677353,26.8,77641.59,0.0,0.26934,0.00024,16.86904]
[1779386677444,26.81,77641.45,0.0,0.26938,0.00024,16.87001]
[1779386680130,26.82,77642.46,0.0,0.2697,0.00024,16.88034]
[1779386680949,26.83,77648.45,0.0,0.27121,0.00024,16.92901]
[1779386686378,26.83,77651.26,0.0,0.27191,0.00024,16.9514]
[1779386691259,26.84,77659.55,0.0,0.27397,0.00024,17.01665]
[1779386692545,26.84,77652.01,0.0,0.27214,0.00024,16.95868]
[1779386694070,26.84,77652.55,0.0,0.27228,0.00024,16.96296]
[1779386694959,26.84,77644.51,0.0,0.27034,0.00024,16.90088]
[1779386695506,26.84,77644.51,0.0,0.27034,0.00024,16.90088]
[1779386695558,26.84,77644.51,0.0,0.27034,0.00024,16.90088]
[1779386699923,26.84,77638.44,0.0,0.2689,0.00024,16.85452]
[1779386700248,26.84,77639.02,0.0,0.26905,0.00024,16.85926]
[1779386700484,26.84,77639.02,0.0,0.26905,0.00024,16.85926]
[1779386700514,26.84,77639.02,0.0,0.26905,0.00024,16.85926]
[1779386700782,26.84,77632.51,0.0,0.26749,0.00024,16.80867]
[1779386701207,26.84,77632.51,0.0,0.26749,0.00024,16.80867]
[1779386701396,26.84,77632.51,0.0,0.26749,0.00024,16.80867]
[1779386701900,26.84,77621.21,0.0,0.26479,0.00024,16.71992]
[1779386702031,26.84,77621.21,0.0,0.26479,0.00024,16.71992]
[1779386702824,26.85,77605.19,0.0,0.26107,0.00024,16.5961]
[1779386703156,26.85,77605.19,0.0,0.26107,0.00024,16.5961]
[1779386703871,26.86,77623.55,0.0,0.26545,0.00024,16.74166]
[1779386704316,26.86,77623.55,0.0,0.26545,0.00024,16.74166]
[1779386704383,26.86,77623.55,0.0,0.26545,0.00024,16.74166]
[1779386704444,26.86,77617.94,0.0,0.26412,0.00024,16.69769]
[1779386705195,26.86,77617.94,0.0,0.26412,0.00024,16.69769]
[1779386705323,26.86,77617.94,0.0,0.26412,0.00024,16.69769]
[1779386705755,26.86,77611.61,0.0,0.26262,0.00024,16.64791]
[1779386706451,26.86,77602.39,0.0,0.26044,0.00024,16.57483]
[1779386708405,26.86,77595.4,0.0,0.2588,0.00024,16.51952]
[1779386709102,26.86,77595.4,0.0,0.2588,0.00024,16.51952]
[1779386709114,26.86,77595.4,0.0,0.2588,0.00024,16.51952]
[1779386709772,26.86,77591.74,0.0,0.25795,0.00024,16.49043]
[1779386712187,26.87,77586.98,0.0,0.25693,0.00024,16.45553]
[1779386712198,26.87,77586.98,0.0,0.25693,0.00024,16.45553]
[1779386712986,26.9,77582.19,0.0,0.25601,0.00023,16.42372]
[1779386715166,26.9,77584.39,0.0,0.25654,0.00023,16.44203]
[1779386715947,26.9,77589.89,0.0,0.25783,0.00024,16.48619]
[1779386716665,26.9,77589.89,0.0,0.25783,0.00024,16.48619]
[1779386716962,26.9,77590.57,0.0,0.25801,0.00024,16.49228]
[1779386720085,26.93,77585.16,0.0,0.25694,0.00023,16.45544]
[1779386720124,26.93,77585.16,0.0,0.25694,0.00023,16.45544]
[1779386720967,26.96,77585.54,0.0,0.25724,0.00023,16.46564]
[1779386723079,26.97,77586.91,0.0,0.25767,0.00023,16.4803]
[1779386728041,27.02,77580.88,0.0,0.25667,0.00023,16.44548]
[1779386730802,27.06,77581.16,0.0,0.25705,0.00023,16.45826]
[1779386731110,27.08,77580.04,0.0,0.25699,0.00023,16.45613]
[1779386731236,27.08,77580.04,0.0,0.25699,0.00023,16.45613]
[1779386731584,27.08,77580.04,0.0,0.25694,0.00023,16.45093]
[1779386732593,27.09,77563.33,0.0,0.25309,0.00023,16.31784]
[1779386735433,27.11,77560.36,0.0,0.25254,0.00023,16.29875]
[1779386735869,27.11,77560.36,0.0,0.25254,0.00023,16.29875]
[1779386735984,27.13,77560.31,0.0,0.25271,0.00023,16.30453]
[1779386736371,27.13,77560.31,0.0,0.25271,0.00023,16.30453]
[1779386737041,27.14,77563.36,0.0,0.25349,0.00023,16.33137]
[1779386740590,27.17,77557.78,0.0,0.25246,0.00023,16.29549]
[1779386740665,27.17,77557.46,0.0,0.25239,0.00023,16.29291]
[1779386744866,27.22,77567.87,0.0,0.25519,0.00023,16.38959]
[1779386749515,27.25,77570.8,0.0,0.25613,0.00023,16.42189]
[1779386749650,27.25,77570.8,0.0,0.25613,0.00023,16.42189]
[1779386749730,27.26,77567.93,0.0,0.25552,0.00023,16.401]
[1779386750803,27.26,77567.93,0.0,0.25552,0.00023,16.401]
[1779386750877,27.26,77567.93,0.0,0.25552,0.00023,16.401]
[1779386750884,27.26,77567.93,0.0,0.25552,0.00023,16.401]
[1779386750980,27.26,77567.93,0.0,0.25552,0.00023,16.401]
[1779386751042,27.27,77583.37,0.0,0.25921,0.00023,16.52693]
[1779386751157,27.27,77583.37,0.0,0.25921,0.00023,16.52693]
[1779386751245,27.27,77583.37,0.0,0.25921,0.00023,16.52693]
[1779386751310,27.27,77583.37,0.0,0.25921,0.00023,16.52693]
[1779386751325,27.27,77583.37,0.0,0.25921,0.00023,16.52693]
[1779386751441,27.27,77583.37,0.0,0.25921,0.00023,16.52693]
[1779386751536,27.27,77583.37,0.0,0.25921,0.00023,16.52693]
[1779386751643,27.27,77583.37,0.0,0.25921,0.00023,16.52693]
[1779386751683,27.27,77583.37,0.0,0.25921,0.00023,16.52693]
[1779386751876,27.27,77583.37,0.0,0.25921,0.00023,16.52693]
[1779386751902,27.27,77583.37,0.0,0.25921,0.00023,16.52693]
[1779386752003,27.27,77593.84,0.0,0.26167,0.00023,16.60949]
[1779386752108,27.27,77593.84,0.0,0.26167,0.00023,16.60949]
[1779386752297,27.27,77593.84,0.0,0.26167,0.00023,16.60949]
[1779386752318,27.27,77593.84,0.0,0.26167,0.00023,16.60949]
[1779386752499,27.27,77593.84,0.0,0.26167,0.00023,16.60949]
[1779386752522,27.27,77593.84,0.0,0.26167,0.00023,16.60949]
[1779386752537,27.27,77593.84,0.0,0.26167,0.00023,16.60949]
[1779386754816,27.28,77594.31,0.0,0.26178,0.00023,16.6134]
[1779386754823,27.28,77594.31,0.0,0.26178,0.00023,16.6134]
[1779386754977,27.28,77595.46,0.0,0.26207,0.00023,16.62283]
[1779386761036,27.3,77596.24,0.0,0.2624,0.00023,16.63381]
[1779386762624,27.31,77603.47,0.0,0.26416,0.00023,16.69246]
[1779386764021,27.31,77613.21,0.0,0.26651,0.00024,16.76963]
[1779386765669,27.32,77613.21,0.0,0.26653,0.00024,16.77038]
[1779386765995,27.32,77627.13,0.0,0.26982,0.00024,16.87722]
[1779386766177,27.32,77627.13,0.0,0.26982,0.00024,16.87722]
[1779386766675,27.32,77627.13,0.0,0.26982,0.00024,16.87722]
[1779386766770,27.32,77627.13,0.0,0.26982,0.00024,16.87722]
[1779386766813,27.32,77627.13,0.0,0.26982,0.00024,16.87722]
[1779386766898,27.32,77627.13,0.0,0.26982,0.00024,16.87722]
[1779386766994,27.32,77627.13,0.0,0.26982,0.00024,16.87722]
[1779386767064,27.32,77627.13,0.0,0.26982,0.00024,16.87722]
[1779386767083,27.32,77637.07,0.0,0.27219,0.00024,16.95312]
[1779386767200,27.32,77637.07,0.0,0.27219,0.00024,16.95312]
[1779386767248,27.32,77637.07,0.0,0.27219,0.00024,16.95312]
[1779386767411,27.32,77637.07,0.0,0.27219,0.00024,16.95312]
[1779386767462,27.32,77637.07,0.0,0.27219,0.00024,16.95312]
[1779386767617,27.32,77637.07,0.0,0.27219,0.00024,16.95312]
[1779386767633,27.32,77637.07,0.0,0.27219,0.00024,16.95312]
[1779386767832,27.32,77637.07,0.0,0.27219,0.00024,16.95312]
[1779386767870,27.32,77637.07,0.0,0.27219,0.00024,16.95312]
[1779386768024,27.32,77637.07,0.0,0.27219,0.00024,16.95312]
[1779386768043,27.32,77637.07,0.0,0.27219,0.00024,16.95312]
[1779386768038,27.32,77640.09,0.0,0.27291,0.00024,16.97606]
[1779386768258,27.32,77640.09,0.0,0.27291,0.00024,16.97606]
[1779386768278,27.32,77640.09,0.0,0.27291,0.00024,16.97606]
[1779386768462,27.32,77640.09,0.0,0.27291,0.00024,16.97606]
[1779386768483,27.32,77640.09,0.0,0.27291,0.00024,16.97606]
[1779386768508,27.32,77640.09,0.0,0.27291,0.00024,16.97606]
[1779386768571,27.32,77640.09,0.0,0.27291,0.00024,16.97606]
[1779386768873,27.32,77640.09,0.0,0.27291,0.00024,16.9761]
[1779386769227,27.32,77640.09,0.0,0.27291,0.00024,16.9761]
[1779386769891,27.32,77642.57,0.0,0.2735,0.00024,16.99485]
[1779386770898,27.32,77649.94,0.0,0.27527,0.00024,17.0504]
[1779386775923,27.32,77648.72,0.0,0.27497,0.00024,17.04115]
[1779386780958,27.32,77650.96,0.0,0.2755,0.00024,17.05776]
[1779386785996,27.31,77651.37,0.0,0.27558,0.00024,17.06045]
[1779386791027,27.31,77646.74,0.0,0.27442,0.00024,17.02016]
[1779386794352,27.31,77643.28,0.0,0.2736,0.00024,16.99409]
[1779386794382,27.31,77643.28,0.0,0.2736,0.00024,16.99409]
[1779386794390,27.31,77643.28,0.0,0.2736,0.00024,16.99409]
[1779386795110,27.31,77644.74,0.0,0.27394,0.00024,17.00512]
[1779386795584,27.31,77644.74,0.0,0.27394,0.00024,17.00512]
[1779386795596,27.31,77644.74,0.0,0.27394,0.00024,17.00512]
[1779386796063,27.31,77644.74,0.0,0.27395,0.00024,17.00525]
[1779386797765,27.31,77649.33,0.0,0.27505,0.00024,17.04]
[1779386797786,27.31,77649.33,0.0,0.27505,0.00024,17.04]
[1779386797952,27.31,77649.33,0.0,0.27505,0.00024,17.04]
[1779386798076,27.32,77651.18,0.0,0.2755,0.00024,17.05407]
[1779386800144,27.32,77654.57,0.0,0.27636,0.00024,17.08109]
[1779386800164,27.32,77654.57,0.0,0.27636,0.00024,17.08109]
[1779386804143,27.35,77653.98,0.0,0.27646,0.00024,17.08373]
[1779386804153,27.36,77653.73,0.0,0.27647,0.00024,17.08422]
[1779386804201,27.36,77653.73,0.0,0.27647,0.00024,17.08422]
[1779386804235,27.36,77653.73,0.0,0.27647,0.00024,17.08422]
[1779386805127,27.37,77653.68,0.0,0.27654,0.00024,17.08618]
[1779386807141,27.4,77645.83,0.0,0.27485,0.00024,17.03299]
[1779386809089,27.41,77645.14,0.0,0.27478,0.00024,17.03075]
[1779386809093,27.41,77645.14,0.0,0.27478,0.00024,17.03075]
[1779386809155,27.42,77644.7,0.0,0.27477,0.00024,17.03039]
[1779386809693,27.42,77644.7,0.0,0.27477,0.00024,17.03039]
[1779386809783,27.42,77644.7,0.0,0.27477,0.00024,17.03039]
[1779386810163,27.44,77644.38,0.0,0.27479,0.00024,17.03079]
[1779386810496,27.44,77632.52,0.0,0.27197,0.00024,16.94153]
[1779386816333,27.49,77630.99,0.0,0.27202,0.00024,16.94287]
[1779386817102,27.5,77630.88,0.0,0.27203,0.00024,16.94291]
[1779386822115,27.53,77634.97,0.0,0.27325,0.00024,16.98169]
[1779386823114,27.56,77620.28,0.0,0.27003,0.00024,16.87845]
[1779386824562,27.58,77622.05,0.0,0.27057,0.00024,16.89574]
[1779386824766,27.58,77626.88,0.0,0.27171,0.00024,16.93215]
[1779386827919,27.62,77632.9,0.0,0.27347,0.00024,16.98784]
[1779386827959,27.64,77632.24,0.0,0.27342,0.00024,16.98614]
[1779386828948,27.64,77621.26,0.0,0.27083,0.00023,16.90378]
[1779386829488,27.64,77621.26,0.0,0.27083,0.00023,16.90378]
[1779386830164,27.67,77607.74,0.0,0.26791,0.00023,16.80914]
[1779386831314,27.67,77600.5,0.0,0.26624,0.00023,16.75455]
[1779386834916,27.71,77607.55,0.0,0.26818,0.00023,16.81753]
[1779386836916,27.71,77611.92,0.0,0.26922,0.00023,16.85138]
[1779386836957,27.71,77611.92,0.0,0.26922,0.00023,16.85138]
[1779386837118,27.72,77614.76,0.0,0.2699,0.00023,16.87319]
[1779386838979,27.73,77616.82,0.0,0.2705,0.00023,16.8925]
[1779386839012,27.73,77616.82,0.0,0.2705,0.00023,16.8925]
[1779386839114,27.75,77619.45,0.0,0.27123,0.00023,16.91579]
[1779386839844,27.75,77619.45,0.0,0.27123,0.00023,16.91579]
[1779386840037,27.75,77619.45,0.0,0.27123,0.00023,16.91579]
[1779386840073,27.76,77619.55,0.0,0.27137,0.00023,16.92004]
[1779386841047,27.76,77619.55,0.0,0.27137,0.00023,16.92004]
[1779386841080,27.76,77619.55,0.0,0.27137,0.00023,16.92004]
[1779386843397,27.78,77628.76,0.0,0.27365,0.00023,16.99268]
[1779386848431,27.83,77634.41,0.0,0.27536,0.00023,17.04627]
[1779386853467,27.85,77632.73,0.0,0.27504,0.00023,17.03232]
[1779386858502,27.85,77630.76,0.0,0.27462,0.00023,17.01907]
[1779386863531,27.86,77630.64,0.0,0.27463,0.00023,17.01922]
[1779386864869,27.86,77631.16,0.0,0.27476,0.00023,17.02331]
[1779386865087,27.86,77631.16,0.0,0.27476,0.00023,17.02331]
[1779386865143,27.86,77629.4,0.0,0.27435,0.00023,17.01056]
[1779386865292,27.86,77629.4,0.0,0.27435,0.00023,17.01056]
[1779386865384,27.86,77629.4,0.0,0.27435,0.00023,17.01056]
[1779386865408,27.86,77629.4,0.0,0.27435,0.00023,17.01056]
[1779386865427,27.86,77629.4,0.0,0.27435,0.00023,17.01056]
[1779386865486,27.86,77629.4,0.0,0.27435,0.00023,17.01056]
[1779386865648,27.86,77629.4,0.0,0.27435,0.00023,17.01056]
[1779386865695,27.86,77629.4,0.0,0.27435,0.00023,17.01056]
[1779386865854,27.86,77629.4,0.0,0.27435,0.00023,17.01056]
[1779386865899,27.86,77629.4,0.0,0.27435,0.00023,17.01056]
[1779386866073,27.86,77629.4,0.0,0.27435,0.00023,17.01056]
[1779386866107,27.86,77629.4,0.0,0.27435,0.00023,17.01056]
[1779386866168,27.88,77633.72,0.0,0.27552,0.00023,17.04718]
[1779386866290,27.88,77633.72,0.0,0.27552,0.00023,17.04718]
[1779386866346,27.88,77633.72,0.0,0.27552,0.00023,17.04718]
[1779386866539,27.88,77633.72,0.0,0.27552,0.00023,17.04718]
[1779386866580,27.88,77633.72,0.0,0.27552,0.00023,17.04718]
[1779386866740,27.88,77633.72,0.0,0.27552,0.00023,17.04718]
[1779386866818,27.88,77633.72,0.0,0.27552,0.00023,17.04718]
[1779386866945,27.88,77633.72,0.0,0.27552,0.00023,17.04718]
[1779386866966,27.88,77633.72,0.0,0.27552,0.00023,17.04718]
[1779386867169,27.88,77633.72,0.0,0.27552,0.00023,17.04718]
[1779386867201,27.88,77633.72,0.0,0.27552,0.00023,17.04718]
[1779386867182,27.89,77631.82,0.0,0.27515,0.00023,17.03545]
[1779386867367,27.89,77631.82,0.0,0.27515,0.00023,17.03545]
[1779386867405,27.89,77631.82,0.0,0.27515,0.00023,17.03545]
[1779386867411,27.89,77631.82,0.0,0.27515,0.00023,17.03545]
[1779386867415,27.89,77631.82,0.0,0.27515,0.00023,17.03545]
[1779386867762,27.89,77631.82,0.0,0.27515,0.00023,17.03545]
[1779386867849,27.89,77631.82,0.0,0.27515,0.00023,17.03545]
[1779386867887,27.89,77629.28,0.0,0.27456,0.00023,17.01672]
[1779386869323,27.89,77629.48,0.0,0.27461,0.00023,17.01843]
[1779386871750,27.89,77628.44,0.0,0.27438,0.00023,17.01123]
[1779386872218,27.89,77628.44,0.0,0.27438,0.00023,17.01123]
[1779386872223,27.9,77629.79,0.0,0.27471,0.00023,17.02166]
[1779386873792,27.9,77630.56,0.0,0.2749,0.00023,17.02755]
[1779386873835,27.9,77630.96,0.0,0.275,0.00023,17.0305]
[1779386879817,27.91,77630.01,0.0,0.27488,0.00023,17.02668]
[1779386881995,27.91,77636.73,0.0,0.27648,0.00023,17.07682]
[1779386882028,27.91,77636.73,0.0,0.27648,0.00023,17.07682]
[1779386882033,27.91,77636.73,0.0,0.27648,0.00023,17.07682]
[1779386882191,27.93,77634.04,0.0,0.27598,0.00023,17.06124]
[1779386884119,27.93,77632.94,0.0,0.27573,0.00023,17.05339]
[1779386884156,27.94,77633.97,0.0,0.27598,0.00023,17.06116]
[1779386886710,27.94,77641.2,0.0,0.27769,0.00024,17.1145]
[1779386887744,27.94,77641.2,0.0,0.27769,0.00024,17.1145]
[1779386887751,27.94,77641.2,0.0,0.27769,0.00024,17.1145]
[1779386888093,27.94,77641.2,0.0,0.27769,0.00024,17.1145]
[1779386888169,27.94,77631.55,0.0,0.27544,0.00023,17.04433]
[1779386893780,27.94,77631.23,0.0,0.2754,0.00023,17.04296]
[1779386894282,27.94,77630.13,0.0,0.27515,0.00023,17.03506]
[1779386894422,27.94,77630.13,0.0,0.27515,0.00023,17.03506]
[1779386899447,27.95,77632.32,0.0,0.2757,0.00023,17.05231]
[1779386900975,27.95,77637.12,0.0,0.27683,0.00023,17.08764]
[1779386901139,27.95,77637.12,0.0,0.27683,0.00023,17.08764]
[1779386903572,27.96,77643.26,0.0,0.27835,0.00024,17.13463]
[1779386903746,27.96,77643.26,0.0,0.27835,0.00024,17.13463]
[1779386907288,27.98,77645.6,0.0,0.27901,0.00024,17.15507]
[1779386907442,27.98,77645.6,0.0,0.27901,0.00024,17.15507]
[1779386907456,27.98,77645.6,0.0,0.27901,0.00024,17.15507]
[1779386907523,27.98,77645.6,0.0,0.27901,0.00024,17.15507]
[1779386907816,27.98,77645.6,0.0,0.27901,0.00024,17.15507]
[1779386907885,27.98,77645.6,0.0,0.27901,0.00024,17.15507]
[1779386908086,27.98,77645.6,0.0,0.27901,0.00024,17.15507]
[1779386908237,27.98,77645.6,0.0,0.27901,0.00024,17.15507]
[1779386908098,27.98,77657.14,0.0,0.28173,0.00024,17.23846]
[1779386908283,27.98,77657.14,0.0,0.28173,0.00024,17.23846]
[1779386908327,27.98,77657.14,0.0,0.28173,0.00024,17.23846]
[1779386908485,27.98,77657.14,0.0,0.28173,0.00024,17.23846]
[1779386908535,27.98,77657.14,0.0,0.28173,0.00024,17.23846]
[1779386908690,27.98,77657.14,0.0,0.28173,0.00024,17.23846]
[1779386908741,27.98,77657.14,0.0,0.28173,0.00024,17.23846]
[1779386908912,27.98,77657.14,0.0,0.28173,0.00024,17.23846]
[1779386908951,27.98,77657.14,0.0,0.28173,0.00024,17.23846]
[1779386909162,27.98,77657.14,0.0,0.28173,0.00024,17.23846]
[1779386909197,27.98,77657.14,0.0,0.28173,0.00024,17.23846]
[1779386909259,27.98,77661.65,0.0,0.28281,0.00024,17.2712]
[1779386909363,27.98,77661.65,0.0,0.28281,0.00024,17.2712]
[1779386909400,27.98,77661.65,0.0,0.28281,0.00024,17.2712]
[1779386909574,27.98,77661.65,0.0,0.28281,0.00024,17.2712]
[1779386909604,27.98,77661.65,0.0,0.28281,0.00024,17.2712]
[1779386909795,27.98,77661.65,0.0,0.28281,0.00024,17.2712]
[1779386909816,27.98,77661.65,0.0,0.28281,0.00024,17.2712]
[1779386909973,27.98,77661.65,0.0,0.28281,0.00024,17.2712]
[1779386910001,27.98,77661.65,0.0,0.28281,0.00024,17.2712]
[1779386910181,27.98,77661.65,0.0,0.28281,0.00024,17.2712]
[1779386910073,27.98,77661.07,0.0,0.28268,0.00024,17.26704]
[1779386911305,27.98,77657.7,0.0,0.28184,0.00024,17.23793]
[1779386911327,27.98,77657.7,0.0,0.28184,0.00024,17.23793]
[1779386911986,27.98,77657.56,0.0,0.28181,0.00024,17.23692]
[1779386912733,27.98,77657.56,0.0,0.28181,0.00024,17.23692]
[1779386912774,27.98,77657.56,0.0,0.28181,0.00024,17.23692]
[1779386912868,27.98,77657.56,0.0,0.28181,0.00024,17.23692]
[1779386912909,27.98,77657.56,0.0,0.28181,0.00024,17.23692]
[1779386912923,27.98,77658.29,0.0,0.28198,0.00024,17.24228]
[1779386914807,27.98,77657.19,0.0,0.28173,0.00024,17.23459]
[1779386914904,27.98,77657.76,0.0,0.28187,0.00024,17.23868]
[1779386919938,27.99,77656.9,0.0,0.28174,0.00024,17.23492]
[1779386924974,28.02,77656.39,0.0,0.28183,0.00024,17.2373]
[1779386927266,28.03,77656.51,0.0,0.2819,0.00024,17.23928]
[1779386927287,28.03,77658.42,0.0,0.28239,0.00024,17.25413]
[1779386927432,28.03,77658.42,0.0,0.28239,0.00024,17.25413]
[1779386928224,28.03,77668.01,0.0,0.28466,0.00024,17.32283]
[1779386929103,28.03,77668.01,0.0,0.28466,0.00024,17.32283]
[1779386929684,28.03,77671.06,0.0,0.28539,0.00024,17.34467]
[1779386932224,28.04,77681.66,0.0,0.28793,0.00024,17.41996]
[1779386932647,28.04,77681.66,0.0,0.28793,0.00024,17.41996]
[1779386932896,28.04,77681.66,0.0,0.28793,0.00024,17.41996]
[1779386936173,28.04,77689.18,0.0,0.28973,0.00024,17.4729]
[1779386942102,28.04,77696.41,0.0,0.29149,0.00024,17.524]
[1779386946129,28.04,77689.19,0.0,0.28977,0.00024,17.47403]
[1779386951164,28.04,77687.21,0.0,0.28931,0.00024,17.46044]
[1779386956199,28.04,77686.54,0.0,0.28916,0.00024,17.45605]
[1779386957065,28.04,77686.54,0.0,0.28916,0.00024,17.45605]
[1779386957116,28.04,77686.54,0.0,0.28916,0.00024,17.45605]
[1779386957315,28.04,77686.54,0.0,0.28916,0.00024,17.45605]
[1779386957205,28.04,77686.64,0.0,0.28918,0.00024,17.45681]
[1779386957387,28.04,77686.64,0.0,0.28918,0.00024,17.45681]
[1779386957516,28.04,77686.64,0.0,0.28918,0.00024,17.45681]
[1779386957538,28.04,77686.64,0.0,0.28918,0.00024,17.45681]
[1779386957734,28.04,77686.64,0.0,0.28918,0.00024,17.45681]
[1779386957774,28.04,77686.64,0.0,0.28918,0.00024,17.45681]
[1779386957808,28.04,77686.64,0.0,0.28918,0.00024,17.45681]
[1779386957867,28.04,77686.64,0.0,0.28918,0.00024,17.45681]
[1779386957941,28.04,77686.64,0.0,0.28918,0.00024,17.45681]
[1779386957980,28.04,77686.64,0.0,0.28918,0.00024,17.45681]
[1779386958213,28.05,77689.8,0.0,0.28994,0.00024,17.47902]
[1779386959220,28.05,77696.78,0.0,0.29162,0.00024,17.52768]
[1779386960143,28.05,77696.78,0.0,0.29162,0.00024,17.52768]
[1779386960168,28.05,77696.78,0.0,0.29162,0.00024,17.52768]
[1779386960320,28.05,77699.68,0.0,0.29231,0.00024,17.54783]
[1779386963298,28.05,77700.56,0.0,0.29253,0.00024,17.55404]
[1779386964819,28.05,77704.11,0.0,0.29339,0.00024,17.57883]
[1779386964849,28.05,77704.11,0.0,0.29339,0.00024,17.57883]
[1779386965266,28.05,77711.0,0.0,0.29506,0.00024,17.62644]
[1779386966114,28.05,77711.0,0.0,0.29506,0.00024,17.62644]
[1779386966274,28.05,77715.18,0.0,0.29607,0.00024,17.65524]
[1779386968354,28.05,77714.52,0.0,0.29593,0.00024,17.65115]
[1779386968361,28.05,77714.52,0.0,0.29593,0.00024,17.65115]
[1779386969331,28.05,77714.94,0.0,0.29604,0.00024,17.65423]
[1779386974333,28.06,77711.01,0.0,0.29509,0.00024,17.62341]
[1779386980119,28.06,77713.77,0.0,0.29577,0.00024,17.64289]
[1779386980453,28.07,77708.19,0.0,0.29449,0.00024,17.60621]
[1779386981339,28.07,77705.81,0.0,0.29392,0.00024,17.59005]
[1779386982135,28.07,77705.81,0.0,0.29392,0.00024,17.59005]
[1779386982156,28.07,77705.81,0.0,0.29392,0.00024,17.59005]
[1779386982203,28.07,77705.81,0.0,0.29392,0.00024,17.59005]
[1779386982328,28.07,77708.23,0.0,0.29451,0.00024,17.60685]
[1779386983956,28.07,77701.29,0.0,0.29285,0.00024,17.5592]
[1779386989211,28.08,77700.49,0.0,0.29267,0.00024,17.55421]
[1779386990966,28.08,77701.61,0.0,0.29295,0.00024,17.56221]
[1779386991211,28.08,77701.61,0.0,0.29295,0.00024,17.56221]
[1779386991326,28.08,77702.45,0.0,0.29316,0.00024,17.56826]
[1779386993155,28.08,77689.09,0.0,0.28997,0.00024,17.47584]
[1779386997238,28.08,77686.04,0.0,0.28927,0.00024,17.4552]
[1779387002531,28.09,77681.59,0.0,0.28825,0.00024,17.42539]
[1779387005095,28.09,77681.39,0.0,0.28821,0.00024,17.42419]
[1779387005147,28.09,77681.26,0.0,0.2882,0.00024,17.42367]
[1779387007148,28.09,77681.26,0.0,0.2882,0.00024,17.42367]
[1779387007186,28.1,77680.99,0.0,0.28815,0.00024,17.42218]
[1779387009222,28.1,77680.99,0.0,0.28815,0.00024,17.42218]
[1779387009229,28.1,77681.1,0.0,0.28819,0.00024,17.42334]
[1779387011253,28.1,77681.1,0.0,0.28819,0.00024,17.42334]
[1779387011278,28.1,77679.72,0.0,0.28787,0.00024,17.41406]
[1779387013311,28.1,77679.72,0.0,0.28787,0.00024,17.41406]
[1779387013611,28.1,77676.68,0.0,0.28717,0.00024,17.39315]
[1779387015385,28.1,77676.68,0.0,0.28717,0.00024,17.39315]
[1779387015775,28.1,77675.85,0.0,0.28698,0.00024,17.38776]
[1779387018516,28.11,77673.86,0.0,0.28652,0.00024,17.37405]
[1779387018572,28.11,77673.86,0.0,0.28652,0.00024,17.37405]
[1779387018863,28.11,77669.97,0.0,0.28561,0.00024,17.34675]
[1779387024607,28.11,77671.54,0.0,0.28601,0.00024,17.35875]
[1779387027205,28.11,77663.85,0.0,0.28421,0.00024,17.30491]
[1779387027487,28.11,77663.85,0.0,0.28421,0.00024,17.30491]
[1779387027537,28.11,77663.85,0.0,0.28421,0.00024,17.30491]
[1779387029846,28.12,77655.97,0.0,0.28238,0.00024,17.24955]
[1779387030485,28.12,77655.96,0.0,0.28238,0.00024,17.24967]
[1779387031319,28.12,77655.54,0.0,0.28225,0.00024,17.24185]
[1779387033384,28.12,77649.41,0.0,0.28083,0.00023,17.19855]
[1779387038399,28.13,77651.97,0.0,0.28147,0.00024,17.21813]
[1779387039439,28.13,77660.9,0.0,0.28359,0.00024,17.28234]
[1779387041100,28.13,77660.85,0.0,0.28358,0.00024,17.28219]
[1779387041360,28.13,77660.95,0.0,0.28362,0.00024,17.28311]
[1779387043339,28.13,77670.33,0.0,0.28584,0.00024,17.34988]
[1779387044835,28.13,77671.83,0.0,0.2862,0.00024,17.36058]
[1779387044965,28.13,77671.44,0.0,0.28611,0.00024,17.35784]
[1779387050868,28.14,77673.92,0.0,0.28674,0.00024,17.3765]
[1779387052266,28.14,77665.46,0.0,0.28474,0.00024,17.31692]
[1779387054298,28.14,77665.46,0.0,0.28475,0.00024,17.31709]
[1779387054423,28.14,77647.91,0.0,0.28062,0.00023,17.19211]
[1779387057274,28.14,77642.2,0.0,0.27929,0.00023,17.15122]
[1779387057308,28.14,77642.2,0.0,0.27929,0.00023,17.15122]
[1779387062402,28.15,77636.85,0.0,0.27807,0.00023,17.11368]
[1779387065979,28.15,77646.43,0.0,0.28035,0.00023,17.18375]
[1779387071175,28.16,77647.8,0.0,0.2807,0.00023,17.19436]
[1779387072865,28.16,77651.16,0.0,0.2815,0.00023,17.2188]
[1779387072887,28.16,77651.16,0.0,0.2815,0.00023,17.2188]
[1779387074540,28.16,77653.76,0.0,0.28212,0.00024,17.23766]
[1779387075323,28.16,77653.76,0.0,0.28212,0.00024,17.23766]
[1779387076942,28.16,77655.86,0.0,0.28262,0.00024,17.25289]
[1779387077448,28.16,77659.45,0.0,0.28347,0.00024,17.27854]
[1779387078389,28.16,77659.45,0.0,0.28347,0.00024,17.27854]
[1779387078401,28.16,77659.45,0.0,0.28347,0.00024,17.27854]
[1779387078430,28.16,77659.45,0.0,0.28347,0.00024,17.27854]
[1779387079360,28.16,77657.23,0.0,0.28295,0.00024,17.26292]
[1779387084477,28.16,77655.23,0.0,0.2825,0.00024,17.24923]
[1779387085451,28.16,77655.23,0.0,0.2825,0.00024,17.24923]
[1779387085724,28.17,77655.23,0.0,0.28251,0.00024,17.24935]
[1779387086011,28.17,77655.23,0.0,0.28251,0.00024,17.24935]
[1779387086173,28.17,77605.36,0.0,0.27089,0.00023,16.88719]
[1779387086491,28.17,77605.36,0.0,0.27089,0.00023,16.88719]
[1779387086778,28.17,77605.36,0.0,0.27089,0.00023,16.88719]
[1779387087151,28.17,77605.36,0.0,0.27089,0.00023,16.88719]
[1779387087198,28.17,77605.36,0.0,0.27089,0.00023,16.88719]
[1779387087392,28.17,77605.36,0.0,0.27089,0.00023,16.88719]
[1779387087471,28.17,77593.3,0.0,0.26812,0.00023,16.79799]
[1779387087669,28.17,77593.3,0.0,0.26812,0.00023,16.79799]
[1779387087783,28.17,77593.3,0.0,0.26812,0.00023,16.79799]
[1779387088145,28.17,77594.53,0.0,0.26842,0.00023,16.80757]
[1779387088921,28.17,77594.53,0.0,0.26842,0.00023,16.80757]
[1779387088958,28.17,77594.53,0.0,0.26842,0.00023,16.80757]
[1779387089435,28.17,77596.64,0.0,0.26892,0.00023,16.82372]
[1779387089642,28.17,77596.64,0.0,0.26892,0.00023,16.82372]
[1779387089663,28.17,77596.64,0.0,0.26892,0.00023,16.82372]
[1779387090045,28.17,77596.64,0.0,0.26892,0.00023,16.82372]
[1779387090073,28.17,77596.64,0.0,0.26892,0.00023,16.82372]
[1779387090376,28.17,77600.64,0.0,0.26985,0.00023,16.85375]
[1779387091437,28.17,77607.34,0.0,0.27136,0.00023,16.89843]
[1779387092405,28.17,77607.34,0.0,0.27136,0.00023,16.89843]
[1779387094182,28.18,77595.64,0.0,0.26868,0.00023,16.81235]
[1779387097290,28.18,77601.26,0.0,0.26999,0.00023,16.85461]
[1779387097465,28.18,77616.54,0.0,0.27353,0.00023,16.96745]
[1779387100480,28.18,77623.1,0.0,0.27507,0.00023,17.01604]
[1779387104434,28.19,77633.87,0.0,0.2776,0.00023,17.09503]
[1779387109364,28.19,77634.52,0.0,0.27778,0.00023,17.10043]
[1779387109400,28.19,77634.52,0.0,0.27778,0.00023,17.10043]
[1779387110817,28.19,77634.95,0.0,0.27789,0.00023,17.10385]
[1779387111304,28.19,77634.81,0.0,0.27786,0.00023,17.10299]
[1779387116340,28.19,77632.6,0.0,0.27737,0.00023,17.08777]
[1779387121387,28.2,77633.79,0.0,0.27767,0.00023,17.09721]
[1779387126412,28.2,77629.88,0.0,0.27678,0.00023,17.06951]
[1779387126513,28.2,77618.92,0.0,0.27424,0.00023,16.9899]
[1779387131529,28.21,77622.27,0.0,0.27505,0.00023,17.01527]
[1779387136543,28.21,77621.1,0.0,0.27482,0.00023,17.00792]
[1779387141556,28.22,77623.79,0.0,0.27548,0.00023,17.02867]
[1779387142316,28.22,77623.79,0.0,0.27548,0.00023,17.02867]
[1779387142334,28.22,77623.79,0.0,0.27548,0.00023,17.02867]
[1779387142363,28.22,77623.79,0.0,0.27548,0.00023,17.02867]
[1779387142455,28.22,77623.79,0.0,0.27548,0.00023,17.02867]
[1779387142523,28.22,77623.79,0.0,0.27549,0.00023,17.02889]
[1779387143529,28.22,77630.02,0.0,0.27694,0.00023,17.07439]
[1779387144538,28.22,77638.77,0.0,0.27899,0.00023,17.13779]
[1779387146630,28.22,77637.24,0.0,0.27864,0.00023,17.12699]
[1779387150032,28.22,77628.08,0.0,0.27654,0.00023,17.0617]
[1779387156613,28.23,77635.7,0.0,0.27832,0.00023,17.11315]
[1779387156985,28.23,77635.7,0.0,0.27832,0.00023,17.11315]
[1779387157004,28.23,77635.7,0.0,0.27832,0.00023,17.11315]
[1779387157143,28.23,77635.7,0.0,0.27832,0.00023,17.11315]
[1779387157150,28.23,77635.7,0.0,0.27832,0.00023,17.11315]
[1779387157184,28.23,77635.7,0.0,0.27832,0.00023,17.11315]
[1779387157198,28.23,77635.7,0.0,0.27832,0.00023,17.11315]
[1779387157225,28.23,77635.7,0.0,0.27832,0.00023,17.11315]
[1779387157293,28.23,77637.52,0.0,0.27875,0.00023,17.12668]
[1779387158651,28.23,77652.5,0.0,0.28227,0.00023,17.23422]
[1779387160012,28.23,77652.5,0.0,0.28227,0.00023,17.23422]
[1779387160052,28.23,77652.5,0.0,0.28227,0.00023,17.23422]
[1779387160191,28.23,77652.5,0.0,0.28227,0.00023,17.23422]
[1779387160314,28.23,77652.5,0.0,0.28227,0.00023,17.23422]
[1779387160518,28.24,77657.49,0.0,0.28346,0.00024,17.27006]
[1779387161667,28.24,77670.59,0.0,0.28655,0.00024,17.36267]
[1779387162753,28.24,77670.59,0.0,0.28655,0.00024,17.36267]
[1779387162791,28.24,77670.59,0.0,0.28655,0.00024,17.36267]
[1779387163004,28.24,77671.88,0.0,0.28687,0.00024,17.37198]
[1779387166395,28.24,77673.31,0.0,0.28721,0.00024,17.38212]
[1779387166404,28.24,77674.94,0.0,0.2876,0.00024,17.39375]
[1779387171488,28.24,77674.88,0.0,0.2876,0.00024,17.39379]
[1779387172670,28.24,77672.42,0.0,0.28703,0.00024,17.37682]
[1779387173142,28.24,77672.42,0.0,0.28703,0.00024,17.37682]
[1779387175003,28.25,77670.82,0.0,0.28666,0.00024,17.36574]
[1779387180079,28.25,77666.61,0.0,0.2857,0.00024,17.33712]
[1779387186567,28.25,77662.17,0.0,0.28467,0.00024,17.30644]
[1779387194092,28.26,77658.07,0.0,0.28374,0.00024,17.27862]
[1779387194441,28.26,77658.07,0.0,0.28374,0.00024,17.27862]
[1779387194527,28.26,77658.59,0.0,0.28387,0.00024,17.28253]
[1779387197583,28.26,77651.14,0.0,0.28215,0.00023,17.2303]
[1779387202953,28.27,77648.49,0.0,0.28157,0.00023,17.21269]
[1779387206982,28.27,77639.84,0.0,0.27958,0.00023,17.15181]
[1779387208995,28.27,77632.55,0.0,0.27789,0.00023,17.09978]
[1779387214031,28.28,77634.85,0.0,0.27842,0.00023,17.11218]
[1779387219066,28.28,77636.39,0.0,0.2788,0.00023,17.12402]
[1779387220367,28.28,77647.03,0.0,0.28129,0.00023,17.20039]
[1779387222588,28.28,77647.03,0.0,0.2813,0.00023,17.2006]
[1779387222790,28.29,77647.44,0.0,0.2814,0.00023,17.20372]
[1779387223540,28.29,77650.16,0.0,0.28204,0.00023,17.22328]
[1779387224101,28.29,77650.16,0.0,0.28204,0.00023,17.22328]
[1779387224221,28.29,77650.16,0.0,0.28204,0.00023,17.22328]
[1779387224317,28.29,77656.33,0.0,0.2835,0.00023,17.26723]
[1779387226415,28.29,77657.8,0.0,0.28385,0.00023,17.27781]
[1779387232160,28.29,77656.81,0.0,0.28364,0.00023,17.27136]
[1779387237166,28.29,77655.77,0.0,0.2834,0.00023,17.26436]
[1779387237555,28.29,77657.11,0.0,0.28372,0.00023,17.27394]
[1779387243240,28.3,77657.37,0.0,0.2838,0.00023,17.27634]
[1779387247768,28.3,77652.2,0.0,0.28261,0.00023,17.24022]
[1779387248278,28.3,77649.09,0.0,0.28188,0.00023,17.21827]
[1779387252633,28.3,77646.8,0.0,0.28136,0.00023,17.20245]
[1779387253560,28.3,77637.67,0.0,0.27924,0.00023,17.13747]
[1779387254592,28.3,77630.5,0.0,0.27758,0.00023,17.08605]
[1779387255050,28.3,77630.5,0.0,0.27758,0.00023,17.08605]
[1779387255051,28.3,77630.5,0.0,0.27758,0.00023,17.08605]
[1779387255085,28.3,77630.5,0.0,0.27758,0.00023,17.08605]
[1779387255646,28.3,77629.79,0.0,0.27742,0.00023,17.08108]
[1779387257111,28.3,77629.79,0.0,0.27742,0.00023,17.08125]
[1779387259354,28.31,77636.81,0.0,0.27907,0.00023,17.13225]
[1779387260228,28.31,77636.81,0.0,0.27907,0.00023,17.13225]
[1779387261233,28.31,77632.12,0.0,0.27799,0.00023,17.09868]
[1779387264997,28.31,77630.0,0.0,0.27751,0.00023,17.08387]
[1779387267697,28.31,77625.66,0.0,0.27651,0.00023,17.05279]
[1779387267702,28.31,77625.66,0.0,0.27651,0.00023,17.05279]
[1779387268620,28.31,77626.37,0.0,0.27668,0.00023,17.05809]
[1779387272651,28.31,77628.97,0.0,0.27725,0.00023,17.07221]
[1779387272659,28.31,77628.97,0.0,0.27725,0.00023,17.07221]
[1779387273453,28.32,77629.61,0.0,0.27741,0.00023,17.07712]
[1779387274223,28.32,77629.61,0.0,0.27741,0.00023,17.07712]
[1779387274460,28.32,77630.34,0.0,0.27759,0.00023,17.08253]
[1779387278478,28.32,77630.95,0.0,0.27774,0.00023,17.08741]
[1779387278619,28.32,77628.27,0.0,0.27713,0.00023,17.06827]
[1779387283633,28.32,77627.36,0.0,0.27694,0.00023,17.06233]
[1779387284767,28.32,77626.57,0.0,0.27677,0.00023,17.05698]
[1779387285681,28.32,77627.31,0.0,0.27694,0.00023,17.06249]
[1779387290688,28.33,77625.46,0.0,0.27654,0.00023,17.04997]
[1779387295695,28.33,77626.65,0.0,0.27685,0.00023,17.05949]
[1779387296326,28.33,77625.25,0.0,0.27653,0.00023,17.04951]
[1779387299981,28.34,77625.46,0.0,0.2766,0.00023,17.05159]
[1779387300006,28.34,77625.46,0.0,0.2766,0.00023,17.05159]
[1779387300060,28.34,77625.46,0.0,0.2766,0.00023,17.05159]
[1779387300645,28.34,77625.57,0.0,0.27663,0.00023,17.05251]
[1779387305682,28.34,77632.56,0.0,0.27827,0.00023,17.10347]
[1779387306376,28.34,77632.56,0.0,0.27827,0.00023,17.10347]
[1779387306411,28.34,77632.56,0.0,0.27827,0.00023,17.10347]
[1779387306439,28.34,77632.56,0.0,0.27827,0.00023,17.10347]
[1779387306606,28.34,77632.56,0.0,0.27827,0.00023,17.10347]
[1779387306688,28.34,77636.08,0.0,0.27909,0.00023,17.12889]
[1779387307410,28.34,77636.08,0.0,0.27909,0.00023,17.12889]
[1779387307695,28.34,77637.9,0.0,0.27952,0.00023,17.14206]
[1779387309709,28.34,77630.67,0.0,0.27785,0.00023,17.09045]
[1779387311723,28.34,77622.65,0.0,0.27599,0.00023,17.03273]
[1779387314730,28.34,77620.69,0.0,0.27554,0.00023,17.01864]
[1779387315647,28.34,77623.27,0.0,0.27615,0.00023,17.03764]
[1779387316633,28.34,77623.27,0.0,0.27615,0.00023,17.03764]
[1779387321653,28.35,77626.35,0.0,0.27688,0.00023,17.06035]
[1779387326433,28.35,77630.34,0.0,0.27782,0.00023,17.08957]
[1779387326573,28.35,77628.65,0.0,0.27743,0.00023,17.07753]
[1779387328635,28.35,77620.88,0.0,0.27564,0.00023,17.02167]
[1779387329808,28.35,77616.15,0.0,0.27455,0.00023,16.98736]
[1779387330137,28.35,77610.86,0.0,0.27333,0.00023,16.94895]
[1779387335380,28.35,77609.24,0.0,0.27293,0.00023,16.93246]
[1779387337125,28.35,77600.02,0.0,0.27082,0.00023,16.86535]
[1779387337183,28.36,77599.28,0.0,0.27066,0.00023,16.86008]
[1779387339020,28.36,77599.28,0.0,0.27066,0.00023,16.86008]
[1779387339314,28.36,77599.28,0.0,0.27066,0.00023,16.86008]
[1779387339336,28.36,77591.7,0.0,0.26893,0.00023,16.80452]
[1779387340319,28.36,77591.7,0.0,0.26893,0.00023,16.80452]
[1779387346284,28.36,77589.72,0.0,0.26851,0.00023,16.79073]
[1779387352011,28.36,77591.73,0.0,0.26898,0.00023,16.80607]
[1779387357622,28.36,77590.14,0.0,0.26863,0.00023,16.79476]
[1779387363086,28.37,77594.06,0.0,0.26955,0.00023,16.82441]
[1779387368121,28.37,77593.1,0.0,0.26936,0.00023,16.81807]
[1779387373158,28.37,77590.13,0.0,0.26871,0.00023,16.79713]
[1779387378191,28.38,77587.73,0.0,0.26819,0.00023,16.7804]
[1779387383227,28.38,77591.32,0.0,0.26904,0.00023,16.80782]
[1779387388262,28.39,77591.55,0.0,0.26912,0.00023,16.81037]
[1779387393499,28.39,77588.91,0.0,0.26849,0.00023,16.78641]
[1779387393699,28.39,77582.11,0.0,0.26695,0.00023,16.73627]
[1779387396204,28.39,77578.56,0.0,0.26615,0.00023,16.7102]
[1779387396636,28.39,77578.58,0.0,0.26616,0.00023,16.71054]
[1779387402332,28.4,77580.61,0.0,0.26666,0.00023,16.7267]
[1779387407395,28.4,77582.55,0.0,0.26714,0.00023,16.74235]
[1779387412429,28.41,77581.63,0.0,0.26696,0.00023,16.73657]
[1779387413437,28.41,77573.76,0.0,0.26518,0.00023,16.67828]
[1779387418470,28.41,77572.34,0.0,0.2649,0.00023,16.66886]
[1779387422174,28.41,77573.41,0.0,0.26516,0.00023,16.67736]
[1779387422195,28.41,77573.41,0.0,0.26516,0.00023,16.67736]
[1779387422502,28.42,77574.28,0.0,0.26536,0.00023,16.68401]
[1779387427536,28.42,77568.04,0.0,0.26398,0.00023,16.63865]
[1779387432574,28.42,77569.65,0.0,0.26438,0.00023,16.65177]
[1779387437448,28.43,77574.68,0.0,0.26555,0.00023,16.69027]
[1779387437800,28.43,77577.06,0.0,0.2661,0.00023,16.70811]
[1779387442826,28.43,77576.73,0.0,0.26604,0.00023,16.70616]
[1779387444453,28.43,77576.57,0.0,0.26601,0.00023,16.70521]
[1779387444458,28.43,77576.57,0.0,0.26601,0.00023,16.70521]
[1779387444661,28.43,77576.57,0.0,0.26601,0.00023,16.70532]
[1779387445782,28.43,77585.26,0.0,0.26799,0.00023,16.7699]
[1779387449018,28.44,77588.34,0.0,0.26871,0.00023,16.79318]
[1779387451151,28.44,77591.99,0.0,0.26956,0.00023,16.82043]
[1779387451161,28.44,77591.99,0.0,0.26956,0.00023,16.82043]
[1779387451196,28.44,77591.99,0.0,0.26956,0.00023,16.82043]
[1779387452465,28.44,77593.7,0.0,0.26991,0.00023,16.82802]
[1779387452470,28.44,77593.7,0.0,0.26991,0.00023,16.82802]
[1779387452726,28.44,77593.7,0.0,0.26991,0.00023,16.82802]
[1779387452758,28.44,77593.7,0.0,0.26991,0.00023,16.82802]
[1779387452860,28.44,77593.54,0.0,0.26988,0.00023,16.8271]
[1779387454465,28.44,77593.04,0.0,0.26977,0.00023,16.82368]
[1779387454469,28.44,77593.04,0.0,0.26977,0.00023,16.82368]
[1779387454846,28.44,77592.27,0.0,0.2696,0.00023,16.81826]
[1779387457786,28.44,77585.22,0.0,0.26802,0.00023,16.7669]
[1779387459040,28.45,77584.06,0.0,0.26776,0.00023,16.75847]
[1779387459047,28.45,77584.06,0.0,0.26776,0.00023,16.75847]
[1779387459778,28.45,77584.06,0.0,0.26776,0.00023,16.75857]
[1779387460716,28.45,77584.06,0.0,0.26776,0.00023,16.75857]
[1779387460733,28.45,77584.06,0.0,0.26776,0.00023,16.75857]
[1779387460785,28.45,77586.07,0.0,0.26822,0.00023,16.77352]
[1779387465820,28.45,77589.35,0.0,0.26898,0.00023,16.7981]
[1779387468460,28.45,77591.24,0.0,0.26942,0.00023,16.81213]
[1779387468477,28.45,77591.24,0.0,0.26942,0.00023,16.81213]
[1779387470030,28.45,77591.32,0.0,0.26944,0.00023,16.81281]
[1779387470299,28.45,77591.32,0.0,0.26944,0.00023,16.81281]
[1779387470328,28.45,77591.32,0.0,0.26944,0.00023,16.81281]
[1779387470349,28.45,77591.32,0.0,0.26944,0.00023,16.81281]
[1779387470855,28.45,77590.32,0.0,0.26921,0.00023,16.80559]
[1779387471862,28.45,77597.76,0.0,0.27092,0.00023,16.8604]
[1779387473197,28.45,77599.23,0.0,0.27126,0.00023,16.87131]
[1779387473876,28.45,77598.41,0.0,0.27107,0.00023,16.86538]
[1779387477904,28.45,77604.83,0.0,0.27255,0.00023,16.91241]
[1779387479886,28.45,77612.44,0.0,0.2743,0.00023,16.96771]
[1779387480497,28.45,77612.44,0.0,0.2743,0.00023,16.96771]
[1779387480649,28.45,77612.44,0.0,0.2743,0.00023,16.96771]
[1779387480805,28.45,77612.44,0.0,0.2743,0.00023,16.96771]
[1779387480892,28.45,77612.44,0.0,0.2743,0.00023,16.96771]
[1779387480831,28.45,77616.31,0.0,0.27519,0.00023,16.99567]
[1779387481016,28.45,77616.31,0.0,0.27519,0.00023,16.99567]
[1779387481069,28.45,77616.31,0.0,0.27519,0.00023,16.99567]
[1779387481237,28.45,77616.31,0.0,0.27519,0.00023,16.99567]
[1779387481277,28.45,77616.31,0.0,0.27519,0.00023,16.99567]
[1779387481448,28.45,77616.31,0.0,0.27519,0.00023,16.99567]
[1779387481488,28.45,77616.31,0.0,0.27519,0.00023,16.99567]
[1779387481670,28.45,77616.31,0.0,0.27519,0.00023,16.99567]
[1779387481737,28.45,77616.31,0.0,0.27519,0.00023,16.99567]
[1779387481775,28.45,77616.31,0.0,0.27519,0.00023,16.99567]
[1779387481780,28.45,77616.31,0.0,0.27519,0.00023,16.99567]
[1779387481859,28.45,77616.31,0.0,0.27519,0.00023,16.99567]
[1779387481882,28.45,77627.33,0.0,0.27773,0.00023,17.075]
[1779387481930,28.45,77627.33,0.0,0.27773,0.00023,17.075]
[1779387482066,28.45,77627.33,0.0,0.27773,0.00023,17.075]
[1779387482106,28.45,77627.33,0.0,0.27773,0.00023,17.075]
[1779387482286,28.45,77627.33,0.0,0.27773,0.00023,17.075]
[1779387482378,28.45,77627.33,0.0,0.27773,0.00023,17.075]
[1779387482468,28.45,77627.33,0.0,0.27773,0.00023,17.075]
[1779387482677,28.45,77627.33,0.0,0.27773,0.00023,17.075]
[1779387482698,28.45,77627.33,0.0,0.27773,0.00023,17.075]
[1779387482884,28.45,77627.33,0.0,0.27773,0.00023,17.075]
[1779387482902,28.45,77627.33,0.0,0.27773,0.00023,17.075]
[1779387482792,28.45,77628.17,0.0,0.27793,0.00023,17.08096]
[1779387483094,28.45,77628.17,0.0,0.27793,0.00023,17.08096]
[1779387483139,28.45,77628.17,0.0,0.27793,0.00023,17.08096]
[1779387483476,28.45,77628.17,0.0,0.27793,0.00023,17.08096]
[1779387483548,28.45,77628.17,0.0,0.27793,0.00023,17.08096]
[1779387483706,28.45,77638.58,0.0,0.28034,0.00023,17.15528]
[1779387485300,28.45,77639.88,0.0,0.28064,0.00023,17.16448]
[1779387485787,28.45,77643.62,0.0,0.28151,0.00023,17.19095]
[1779387489279,28.45,77651.85,0.0,0.28342,0.00023,17.24881]
[1779387492116,28.45,77661.2,0.0,0.28561,0.00023,17.31434]
[1779387493425,28.45,77661.2,0.0,0.28561,0.00023,17.31434]
[1779387493488,28.45,77661.2,0.0,0.28561,0.00023,17.31434]
[1779387493669,28.45,77661.2,0.0,0.28561,0.00023,17.31434]
[1779387493698,28.45,77661.2,0.0,0.28561,0.00023,17.31434]
[1779387493827,28.45,77661.2,0.0,0.28561,0.00023,17.31434]
[1779387493873,28.45,77661.2,0.0,0.28561,0.00023,17.31434]
[1779387493828,28.45,77661.98,0.0,0.28579,0.00023,17.31973]
[1779387494268,28.45,77676.73,0.0,0.28926,0.00024,17.42213]
[1779387496173,28.45,77689.34,0.0,0.29224,0.00024,17.50869]
[1779387497314,28.45,77689.34,0.0,0.29224,0.00024,17.50869]
[1779387497366,28.45,77689.34,0.0,0.29224,0.00024,17.50869]
[1779387497989,28.45,77692.69,0.0,0.29303,0.00024,17.53149]
[1779387499884,28.45,77695.51,0.0,0.2937,0.00024,17.55061]
[1779387499989,28.45,77697.62,0.0,0.2942,0.00024,17.56486]
[1779387500065,28.45,77697.62,0.0,0.2942,0.00024,17.56486]
[1779387500109,28.45,77697.62,0.0,0.2942,0.00024,17.56486]
[1779387500330,28.45,77697.62,0.0,0.2942,0.00024,17.56486]
[1779387500349,28.45,77697.62,0.0,0.2942,0.00024,17.56486]
[1779387500421,28.45,77697.62,0.0,0.2942,0.00024,17.56486]
[1779387500446,28.45,77697.62,0.0,0.2942,0.00024,17.56486]
[1779387500521,28.45,77697.62,0.0,0.2942,0.00024,17.56486]
[1779387500554,28.45,77697.62,0.0,0.2942,0.00024,17.56486]
[1779387500736,28.45,77697.62,0.0,0.2942,0.00024,17.56486]
[1779387500761,28.45,77697.62,0.0,0.2942,0.00024,17.56486]
[1779387500840,28.45,77705.8,0.0,0.29614,0.00024,17.62006]
[1779387500940,28.45,77705.8,0.0,0.29614,0.00024,17.62006]
[1779387500949,28.45,77705.8,0.0,0.29614,0.00024,17.62006]
[1779387500965,28.45,77705.8,0.0,0.29614,0.00024,17.62006]
[1779387501271,28.45,77705.8,0.0,0.29614,0.00024,17.62006]
[1779387501316,28.45,77705.8,0.0,0.29614,0.00024,17.62006]
[1779387501322,28.45,77705.8,0.0,0.29614,0.00024,17.62006]
[1779387501891,28.45,77712.34,0.0,0.2977,0.00024,17.66397]
[1779387502298,28.45,77720.24,0.0,0.29959,0.00024,17.71667]
[1779387504089,28.45,77719.21,0.0,0.29935,0.00024,17.7099]
[1779387504127,28.45,77719.21,0.0,0.29935,0.00024,17.7099]
[1779387504891,28.45,77716.19,0.0,0.29863,0.00024,17.68983]
[1779387506824,28.45,77716.19,0.0,0.29863,0.00024,17.68983]
[1779387506877,28.45,77716.19,0.0,0.29863,0.00024,17.68983]
[1779387506911,28.45,77716.19,0.0,0.29863,0.00024,17.68983]
[1779387506858,28.45,77716.0,0.0,0.29858,0.00024,17.68856]
[1779387506992,28.45,77716.0,0.0,0.29858,0.00024,17.68856]
[1779387507135,28.45,77716.0,0.0,0.29858,0.00024,17.68856]
[1779387507220,28.45,77716.0,0.0,0.29858,0.00024,17.68856]
[1779387507267,28.45,77716.0,0.0,0.29858,0.00024,17.68856]
[1779387507454,28.45,77716.0,0.0,0.29858,0.00024,17.68856]
[1779387507571,28.45,77716.0,0.0,0.29858,0.00024,17.68856]
[1779387507619,28.45,77716.0,0.0,0.29858,0.00024,17.68856]
[1779387507652,28.45,77716.0,0.0,0.29858,0.00024,17.68856]
[1779387507709,28.45,77716.0,0.0,0.29858,0.00024,17.68856]
[1779387507739,28.45,77716.0,0.0,0.29858,0.00024,17.68856]
[1779387507862,28.45,77716.0,0.0,0.29858,0.00024,17.68856]
[1779387507920,28.45,77716.0,0.0,0.29858,0.00024,17.68856]
[1779387507841,28.45,77717.74,0.0,0.299,0.00024,17.70015]
[1779387508070,28.45,77717.74,0.0,0.299,0.00024,17.70015]
[1779387508090,28.45,77717.74,0.0,0.299,0.00024,17.70015]
[1779387508095,28.45,77717.74,0.0,0.299,0.00024,17.70015]
[1779387508124,28.45,77717.74,0.0,0.299,0.00024,17.70015]
[1779387508275,28.45,77717.74,0.0,0.299,0.00024,17.70015]
[1779387508328,28.45,77717.74,0.0,0.299,0.00024,17.70015]
[1779387508472,28.45,77717.74,0.0,0.299,0.00024,17.70015]
[1779387508508,28.45,77717.74,0.0,0.299,0.00024,17.70015]
[1779387508676,28.45,77717.74,0.0,0.299,0.00024,17.70015]
[1779387508911,28.45,77733.75,0.0,0.30284,0.00024,17.80609]
[1779387509514,28.45,77733.75,0.0,0.30284,0.00024,17.80609]
[1779387509576,28.45,77733.75,0.0,0.30284,0.00024,17.80609]
[1779387509648,28.45,77733.75,0.0,0.30284,0.00024,17.80609]
[1779387509800,28.45,77733.75,0.0,0.30284,0.00024,17.80609]
[1779387509902,28.45,77732.28,0.0,0.30249,0.00024,17.79642]
[1779387510391,28.45,77732.28,0.0,0.30249,0.00024,17.79642]
[1779387510413,28.45,77732.28,0.0,0.30249,0.00024,17.79642]
[1779387510533,28.45,77732.28,0.0,0.30249,0.00024,17.79642]
[1779387510540,28.45,77732.28,0.0,0.30249,0.00024,17.79642]
[1779387510856,28.45,77756.71,0.0,0.30839,0.00024,17.95516]
[1779387511569,28.45,77756.71,0.0,0.30839,0.00024,17.95516]
[1779387511726,28.45,77764.98,0.0,0.31036,0.00024,18.00306]
[1779387513610,28.45,77764.98,0.0,0.31036,0.00024,18.00306]
[1779387513646,28.45,77764.98,0.0,0.31036,0.00024,18.00306]
[1779387515423,28.45,77751.57,0.0,0.3071,0.00024,17.917]
[1779387516344,28.45,77751.57,0.0,0.3071,0.00024,17.917]
[1779387516563,28.45,77749.74,0.0,0.30666,0.00024,17.90519]
[1779387522245,28.45,77748.87,0.0,0.30645,0.00024,17.89951]
[1779387527572,28.45,77748.72,0.0,0.30641,0.00024,17.89847]
[1779387533192,28.45,77751.6,0.0,0.3071,0.00024,17.91694]
[1779387534450,28.45,77748.58,0.0,0.30637,0.00024,17.89737]
[1779387536087,28.45,77743.78,0.0,0.3052,0.00024,17.86614]
[1779387536304,28.45,77743.78,0.0,0.3052,0.00024,17.86614]
[1779387540087,28.45,77738.59,0.0,0.30395,0.00024,17.83235]
[1779387545561,28.45,77738.79,0.0,0.30401,0.00024,17.83376]
[1779387548860,28.45,77747.94,0.0,0.30621,0.00024,17.89323]
[1779387554470,28.45,77749.91,0.0,0.30668,0.00024,17.90562]
[1779387559510,28.44,77751.97,0.0,0.30716,0.00024,17.91854]
[1779387564544,28.44,77756.15,0.0,0.30816,0.00024,17.94509]
[1779387565800,28.44,77756.15,0.0,0.30816,0.00024,17.94509]
[1779387571594,28.44,77757.85,0.0,0.3085,0.00024,17.95025]
[1779387573956,28.44,77759.05,0.0,0.30879,0.00024,17.95784]
[1779387573997,28.44,77767.09,0.0,0.31074,0.00024,18.00917]
[1779387579652,28.43,77765.99,0.0,0.31045,0.00024,18.00166]
[1779387584686,28.43,77769.44,0.0,0.31128,0.00024,18.02318]
[1779387589723,28.43,77772.6,0.0,0.31203,0.00024,18.04269]
[1779387592744,28.42,77766.77,0.0,0.31059,0.00024,18.00535]
[1779387597778,28.42,77765.32,0.0,0.31022,0.00024,17.9957]
[1779387602811,28.42,77767.3,0.0,0.31069,0.00024,18.00798]
[1779387608078,28.42,77765.17,0.0,0.31015,0.00024,17.99388]
[1779387613892,28.41,77762.84,0.0,0.30957,0.00024,17.97854]
[1779387618928,28.41,77761.77,0.0,0.30929,0.00024,17.97138]
[1779387620858,28.41,77761.66,0.0,0.30926,0.00024,17.97061]
[1779387623527,28.41,77755.99,0.0,0.30788,0.00024,17.93404]
[1779387623838,28.41,77755.99,0.0,0.30788,0.00024,17.93404]
[1779387625584,28.41,77752.68,0.0,0.30707,0.00024,17.91243]
[1779387627102,28.41,77759.18,0.0,0.30864,0.00024,17.95422]
[1779387628805,28.41,77758.51,0.0,0.30848,0.00024,17.94987]
[1779387631018,28.41,77748.15,0.0,0.30592,0.00024,17.8778]
[1779387636053,28.41,77746.2,0.0,0.30544,0.00024,17.8649]
[1779387641086,28.4,77745.46,0.0,0.30525,0.00024,17.85984]
[1779387646098,28.4,77746.09,0.0,0.3054,0.00024,17.86379]
[1779387646197,28.4,77740.46,0.0,0.30403,0.00024,17.82693]
[1779387648137,28.4,77740.46,0.0,0.30403,0.00024,17.82686]
[1779387648174,28.4,77739.99,0.0,0.30391,0.00024,17.82376]
[1779387654178,28.4,77737.44,0.0,0.30329,0.00024,17.80688]
[1779387659213,28.4,77734.37,0.0,0.30255,0.00024,17.78664]
[1779387664249,28.4,77736.38,0.0,0.30303,0.00024,17.79983]
[1779387669285,28.4,77735.43,0.0,0.3028,0.00024,17.79349]
[1779387674321,28.4,77735.04,0.0,0.3027,0.00024,17.79085]
[1779387679356,28.4,77734.77,0.0,0.30264,0.00024,17.78902]
[1779387684393,28.4,77735.27,0.0,0.30276,0.00024,17.79229]
[1779387689426,28.4,77730.41,0.0,0.30158,0.00024,17.76022]
[1779387691840,28.4,77730.09,0.0,0.30151,0.00024,17.75811]
[1779387693455,28.4,77744.63,0.0,0.30498,0.00024,17.84855]
[1779387698786,28.4,77739.5,0.0,0.30373,0.00024,17.81486]
[1779387704532,28.4,77740.57,0.0,0.30398,0.00024,17.82171]
[1779387708428,28.4,77741.8,0.0,0.30427,0.00024,17.82961]
[1779387708975,28.4,77735.49,0.0,0.30274,0.00024,17.78811]
[1779387709402,28.4,77735.49,0.0,0.30274,0.00024,17.78811]
[1779387710041,28.4,77733.03,0.0,0.30215,0.00024,17.77188]
[1779387713178,28.4,77730.11,0.0,0.30145,0.00024,17.75257]
[1779387713602,28.4,77730.11,0.0,0.30145,0.00024,17.75257]
[1779387714609,28.4,77737.34,0.0,0.30319,0.00024,17.80022]
[1779387716111,28.4,77737.34,0.0,0.30319,0.00024,17.80022]
[1779387716752,28.4,77741.07,0.0,0.30409,0.00024,17.82465]
[1779387722673,28.39,77746.27,0.0,0.30534,0.00024,17.85831]
[1779387726827,28.39,77747.18,0.0,0.30555,0.00024,17.86395]
[1779387732474,28.39,77751.33,0.0,0.30654,0.00024,17.89054]
[1779387737778,28.39,77742.05,0.0,0.30428,0.00024,17.82981]
[1779387742812,28.39,77741.34,0.0,0.3041,0.00024,17.82505]
[1779387746842,28.39,77753.31,0.0,0.307,0.00024,17.90285]
[1779387747491,28.39,77753.31,0.0,0.307,0.00024,17.90285]
[1779387752557,28.39,77757.4,0.0,0.30794,0.00024,17.92395]
[1779387757919,28.38,77758.05,0.0,0.30809,0.00024,17.92784]
[1779387762954,28.38,77757.38,0.0,0.30791,0.00024,17.92322]
[1779387767988,28.38,77757.57,0.0,0.30795,0.00024,17.92416]
[1779387769194,28.38,77757.57,0.0,0.30795,0.00024,17.92416]
[1779387772018,28.38,77750.13,0.0,0.30613,0.00024,17.87569]
[1779387773877,28.38,77748.91,0.0,0.30583,0.00024,17.86769]
[1779387779065,28.38,77741.85,0.0,0.30411,0.00024,17.8213]
[1779387783524,28.38,77741.51,0.0,0.30402,0.00024,17.81903]
[1779387784102,28.37,77740.98,0.0,0.30389,0.00024,17.8154]
[1779387789137,28.37,77738.05,0.0,0.30317,0.00024,17.79597]
[1779387790200,28.37,77738.05,0.0,0.30317,0.00024,17.79597]
[1779387791184,28.37,77737.44,0.0,0.30302,0.00024,17.79188]
[1779387793198,28.37,77746.34,0.0,0.30517,0.00024,17.85013]
[1779387798233,28.37,77750.24,0.0,0.30611,0.00024,17.87523]
[1779387802260,28.37,77742.07,0.0,0.30412,0.00024,17.82168]
[1779387803600,28.37,77742.07,0.0,0.30412,0.00024,17.82168]
[1779387803677,28.37,77742.07,0.0,0.30412,0.00024,17.82168]
[1779387803972,28.37,77742.07,0.0,0.30412,0.00024,17.82168]
[1779387804169,28.37,77738.6,0.0,0.30328,0.00024,17.79886]
[1779387804259,28.37,77738.6,0.0,0.30328,0.00024,17.79886]
[1779387804312,28.37,77738.6,0.0,0.30328,0.00024,17.79886]
[1779387804325,28.37,77738.6,0.0,0.30328,0.00024,17.79886]
[1779387804361,28.37,77738.6,0.0,0.30328,0.00024,17.79886]
[1779387804539,28.37,77738.6,0.0,0.30328,0.00024,17.79886]
[1779387804598,28.37,77738.6,0.0,0.30328,0.00024,17.79886]
[1779387804756,28.37,77738.6,0.0,0.30328,0.00024,17.79886]
[1779387804992,28.37,77727.93,0.0,0.3007,0.00024,17.72835]
[1779387806536,28.37,77725.21,0.0,0.30005,0.00024,17.71028]
[1779387806590,28.37,77725.21,0.0,0.30005,0.00024,17.71028]
[1779387806595,28.37,77725.29,0.0,0.30006,0.00024,17.7108]
[1779387808753,28.37,77724.28,0.0,0.29982,0.00024,17.7041]
[1779387812243,28.37,77723.27,0.0,0.29958,0.00024,17.69726]
[1779387812256,28.37,77723.27,0.0,0.29958,0.00024,17.69726]
[1779387812362,28.37,77723.12,0.0,0.29949,0.00024,17.69111]
[1779387814323,28.37,77723.12,0.0,0.29949,0.00024,17.69106]
[1779387814530,28.37,77723.12,0.0,0.29949,0.00024,17.69106]
[1779387814593,28.37,77723.12,0.0,0.29949,0.00024,17.69106]
[1779387816345,28.37,77728.14,0.0,0.3007,0.00024,17.72435]
[1779387816593,28.37,77728.14,0.0,0.3007,0.00024,17.72435]
[1779387816628,28.37,77728.14,0.0,0.3007,0.00024,17.72435]
[1779387817141,28.37,77737.78,0.0,0.30302,0.00024,17.78794]
[1779387818393,28.37,77737.78,0.0,0.30302,0.00024,17.78794]
[1779387819254,28.36,77738.6,0.0,0.30321,0.00024,17.79313]
[1779387821713,28.36,77744.14,0.0,0.30454,0.00024,17.82922]
[1779387821746,28.36,77743.94,0.0,0.30449,0.00024,17.82791]
[1779387822959,28.36,77743.94,0.0,0.30449,0.00024,17.82791]
[1779387824274,28.36,77752.05,0.0,0.30645,0.00024,17.88044]
[1779387826304,28.36,77756.57,0.0,0.30754,0.00024,17.90961]
[1779387826752,28.36,77756.57,0.0,0.30754,0.00024,17.90961]
[1779387826782,28.36,77756.57,0.0,0.30754,0.00024,17.90961]
[1779387828676,28.36,77757.88,0.0,0.30786,0.00024,17.918]
[1779387828680,28.36,77757.88,0.0,0.30786,0.00024,17.918]
[1779387828760,28.36,77764.69,0.0,0.30952,0.00024,17.96174]
[1779387834492,28.36,77767.56,0.0,0.31019,0.00024,17.97949]
[1779387839772,28.35,77763.84,0.0,0.30926,0.00024,17.95519]
[1779387844581,28.35,77773.23,0.0,0.31154,0.00024,18.01482]
[1779387849845,28.35,77773.01,0.0,0.31146,0.00024,18.01278]
[1779387852906,28.35,77773.42,0.0,0.31156,0.00024,18.01528]
[1779387853347,28.35,77774.33,0.0,0.31178,0.00024,18.02086]
[1779387853473,28.35,77774.33,0.0,0.31178,0.00024,18.02086]
[1779387854295,28.34,77780.52,0.0,0.31329,0.00025,18.06003]
[1779387855390,28.34,77784.16,0.0,0.31418,0.00025,18.0829]
[1779387855530,28.34,77784.16,0.0,0.31418,0.00025,18.0829]
[1779387856391,28.34,77784.16,0.0,0.31418,0.00025,18.0829]
[1779387857255,28.34,77784.16,0.0,0.31418,0.00025,18.0829]
[1779387857450,28.34,77783.4,0.0,0.31399,0.00025,18.07802]
[1779387857983,28.34,77783.4,0.0,0.31399,0.00025,18.07802]
[1779387857998,28.34,77783.4,0.0,0.31399,0.00025,18.07802]
[1779387858006,28.34,77783.4,0.0,0.31399,0.00025,18.07802]
[1779387858261,28.34,77793.11,0.0,0.31637,0.00025,18.13871]
[1779387861666,28.34,77795.02,0.0,0.31683,0.00025,18.15037]
[1779387864055,28.34,77791.8,0.0,0.31604,0.00025,18.13023]
[1779387867123,28.34,77796.98,0.0,0.31731,0.00025,18.16232]
[1779387872509,28.34,77799.53,0.0,0.31788,0.00025,18.17261]
[1779387872815,28.34,77799.53,0.0,0.31788,0.00025,18.17261]
[1779387872971,28.34,77799.53,0.0,0.31788,0.00025,18.17261]
[1779387872997,28.34,77799.53,0.0,0.31788,0.00025,18.17261]
[1779387873424,28.33,77801.6,0.0,0.31838,0.00025,18.18524]
[1779387873798,28.33,77801.6,0.0,0.31838,0.00025,18.18524]
[1779387875478,28.33,77805.61,0.0,0.31936,0.00025,18.20978]
[1779387875538,28.33,77805.61,0.0,0.31936,0.00025,18.20978]
[1779387875561,28.33,77805.61,0.0,0.31936,0.00025,18.20978]
[1779387875679,28.33,77805.61,0.0,0.31936,0.00025,18.20978]
[1779387875901,28.33,77805.61,0.0,0.31936,0.00025,18.20978]
[1779387875995,28.33,77805.61,0.0,0.31936,0.00025,18.20978]
[1779387876095,28.33,77805.61,0.0,0.31936,0.00025,18.20978]
[1779387876114,28.33,77805.61,0.0,0.31936,0.00025,18.20978]
[1779387876159,28.33,77805.61,0.0,0.31936,0.00025,18.20978]
[1779387876320,28.33,77805.61,0.0,0.31936,0.00025,18.20978]
[1779387876163,28.33,77817.38,0.0,0.32228,0.00025,18.28177]
[1779387876360,28.33,77817.38,0.0,0.32228,0.00025,18.28177]
[1779387876540,28.33,77817.38,0.0,0.32228,0.00025,18.28177]
[1779387876569,28.33,77817.38,0.0,0.32228,0.00025,18.28177]
[1779387876725,28.33,77817.38,0.0,0.32228,0.00025,18.28177]
[1779387876746,28.33,77817.38,0.0,0.32228,0.00025,18.28177]
[1779387876779,28.33,77817.38,0.0,0.32228,0.00025,18.28177]
[1779387876964,28.33,77817.38,0.0,0.32228,0.00025,18.28177]
[1779387877049,28.33,77825.81,0.0,0.32438,0.00025,18.33274]
[1779387878850,28.33,77825.81,0.0,0.32438,0.00025,18.33274]
[1779387878891,28.33,77825.81,0.0,0.32438,0.00025,18.33274]
[1779387879106,28.33,77835.45,0.0,0.32678,0.00025,18.39046]
[1779387881363,28.33,77835.93,0.0,0.32691,0.00025,18.39337]
[1779387881381,28.33,77835.93,0.0,0.32691,0.00025,18.39337]
[1779387881386,28.33,77835.93,0.0,0.32691,0.00025,18.39337]
[1779387881391,28.33,77835.93,0.0,0.32691,0.00025,18.39337]
[1779387881737,28.33,77835.93,0.0,0.32691,0.00025,18.39337]
[1779387881763,28.33,77835.93,0.0,0.32691,0.00025,18.39337]
[1779387882176,28.33,77835.93,0.0,0.32691,0.00025,18.39337]
[1779387882279,28.33,77827.0,0.0,0.32468,0.00025,18.34005]
[1779387882470,28.33,77827.0,0.0,0.32468,0.00025,18.34005]
[1779387882505,28.33,77827.0,0.0,0.32468,0.00025,18.34005]
[1779387882861,28.33,77827.0,0.0,0.32468,0.00025,18.34005]
[1779387884267,28.33,77827.0,0.0,0.32468,0.00025,18.34005]
[1779387884281,28.33,77817.85,0.0,0.3224,0.00025,18.2847]
[1779387884668,28.33,77817.85,0.0,0.3224,0.00025,18.2847]
[1779387884677,28.33,77817.85,0.0,0.3224,0.00025,18.2847]
[1779387884731,28.33,77817.85,0.0,0.3224,0.00025,18.2847]
[1779387884752,28.33,77817.85,0.0,0.3224,0.00025,18.2847]
[1779387884764,28.33,77817.85,0.0,0.3224,0.00025,18.2847]
[1779387884837,28.33,77817.85,0.0,0.3224,0.00025,18.2847]
[1779387884854,28.33,77817.85,0.0,0.3224,0.00025,18.2847]
[1779387884907,28.33,77817.85,0.0,0.3224,0.00025,18.2847]
[1779387884941,28.33,77818.03,0.0,0.32245,0.00025,18.28582]
[1779387886360,28.33,77818.03,0.0,0.32245,0.00025,18.28586]
[1779387886366,28.33,77818.03,0.0,0.32245,0.00025,18.28586]
[1779387886888,28.33,77818.51,0.0,0.32257,0.00025,18.28881]
[1779387892089,28.33,77819.43,0.0,0.3228,0.00025,18.29441]
[1779387897965,28.33,77820.58,0.0,0.32309,0.00025,18.30138]
[1779387903001,28.33,77820.45,0.0,0.32305,0.00025,18.30055]
[1779387908038,28.33,77821.9,0.0,0.32341,0.00025,18.30931]
[1779387913071,28.33,77822.14,0.0,0.32347,0.00025,18.31075]
[1779387918099,28.33,77826.62,0.0,0.32459,0.00025,18.33774]
[1779387924148,28.33,77827.38,0.0,0.32476,0.00025,18.34208]
[1779387925929,28.33,77825.23,0.0,0.32423,0.00025,18.32912]
[1779387926311,28.33,77825.23,0.0,0.32423,0.00025,18.32912]
[1779387926346,28.33,77803.38,0.0,0.31881,0.00025,18.1959]
[1779387926461,28.33,77803.38,0.0,0.31881,0.00025,18.1959]
[1779387926574,28.33,77803.38,0.0,0.31881,0.00025,18.1959]
[1779387926683,28.33,77803.38,0.0,0.31881,0.00025,18.1959]
[1779387926720,28.33,77803.38,0.0,0.31881,0.00025,18.1959]
[1779387926920,28.33,77803.38,0.0,0.31881,0.00025,18.1959]
[1779387926958,28.33,77803.38,0.0,0.31881,0.00025,18.1959]
[1779387927120,28.33,77803.38,0.0,0.31881,0.00025,18.1959]
[1779387927151,28.33,77803.38,0.0,0.31881,0.00025,18.1959]
[1779387927365,28.33,77803.38,0.0,0.31881,0.00025,18.1959]
[1779387927220,28.33,77796.28,0.0,0.31705,0.00025,18.1519]
[1779387928333,28.33,77796.28,0.0,0.31705,0.00025,18.1519]
[1779387928340,28.33,77793.92,0.0,0.31647,0.00025,18.13717]
[1779387931162,28.33,77793.56,0.0,0.31638,0.00025,18.13491]
[1779387931177,28.33,77793.56,0.0,0.31638,0.00025,18.13491]
[1779387931341,28.33,77790.59,0.0,0.31561,0.00025,18.11138]
[1779387931401,28.33,77790.59,0.0,0.31561,0.00025,18.11138]
[1779387931446,28.33,77790.59,0.0,0.31561,0.00025,18.11138]
[1779387931464,28.33,77790.59,0.0,0.31561,0.00025,18.11138]
[1779387931652,28.33,77790.59,0.0,0.31561,0.00025,18.11138]
[1779387932204,28.33,77790.59,0.0,0.31561,0.00025,18.11139]
[1779387932842,28.33,77790.59,0.0,0.31561,0.00025,18.11139]
[1779387935738,28.33,77784.72,0.0,0.31417,0.00025,18.07464]
[1779387936232,28.33,77784.15,0.0,0.31403,0.00025,18.07103]
[1779387941268,28.33,77783.86,0.0,0.31395,0.00025,18.06914]
[1779387946304,28.33,77782.4,0.0,0.31359,0.00025,18.05989]
[1779387951338,28.33,77780.91,0.0,0.31322,0.00025,18.05047]
[1779387956375,28.33,77778.78,0.0,0.3127,0.00025,18.03697]
[1779387961411,28.33,77776.92,0.0,0.31224,0.00025,18.02507]
[1779387966446,28.33,77777.05,0.0,0.31227,0.00025,18.02573]
[1779387969746,28.33,77773.63,0.0,0.31142,0.00025,18.00392]
[1779387971159,28.33,77773.12,0.0,0.3113,0.00024,18.00064]
[1779387976519,28.33,77775.23,0.0,0.31181,0.00025,18.0139]
[1779387981095,28.33,77769.6,0.0,0.31043,0.00024,17.9779]
[1779387981431,28.33,77769.97,0.0,0.31052,0.00024,17.98024]
[1779387982438,28.33,77755.27,0.0,0.30693,0.00024,17.88556]
[1779387983059,28.33,77755.27,0.0,0.30693,0.00024,17.88556]
[1779387983339,28.33,77753.13,0.0,0.30641,0.00024,17.87174]
[1779387988357,28.33,77753.88,0.0,0.30659,0.00024,17.87666]
[1779387993366,28.33,77758.69,0.0,0.30772,0.00024,17.90282]
[1779387998393,28.33,77754.91,0.0,0.3068,0.00024,17.87824]
[1779387998563,28.33,77755.04,0.0,0.30683,0.00024,17.87908]
[1779387999379,28.33,77755.04,0.0,0.30683,0.00024,17.87908]
[1779387999408,28.33,77753.41,0.0,0.30643,0.00024,17.86853]
[1779388002501,28.33,77750.23,0.0,0.30566,0.00024,17.8479]
[1779388002532,28.33,77750.23,0.0,0.30566,0.00024,17.8479]
[1779388003491,28.33,77750.55,0.0,0.30574,0.00024,17.85006]
[1779388004440,28.33,77750.15,0.0,0.30565,0.00024,17.84757]
[1779388009454,28.33,77749.59,0.0,0.30552,0.00024,17.84413]
[1779388009654,28.33,77748.0,0.0,0.30514,0.00024,17.83381]
[1779388013482,28.33,77742.16,0.0,0.30373,0.00024,17.79571]
[1779388013754,28.33,77742.16,0.0,0.30373,0.00024,17.79571]
[1779388020156,28.33,77744.49,0.0,0.30429,0.00024,17.811]
[1779388020334,28.33,77744.49,0.0,0.30429,0.00024,17.811]
[1779388020442,28.33,77744.46,0.0,0.30429,0.00024,17.81078]
[1779388021054,28.33,77732.93,0.0,0.30149,0.00024,17.73479]
[1779388026073,28.33,77728.11,0.0,0.30034,0.00024,17.70307]
[1779388031124,28.33,77727.03,0.0,0.30009,0.00024,17.69618]
[1779388034927,28.34,77733.27,0.0,0.3016,0.00024,17.73772]
[1779388039963,28.34,77731.87,0.0,0.30127,0.00024,17.72854]
[1779388043012,28.34,77731.46,0.0,0.30117,0.00024,17.72586]
[1779388043100,28.34,77731.46,0.0,0.30117,0.00024,17.72586]
[1779388043290,28.34,77731.46,0.0,0.30117,0.00024,17.72586]
[1779388043412,28.34,77719.33,0.0,0.29825,0.00024,17.64498]
[1779388044422,28.34,77710.89,0.0,0.29622,0.00024,17.58812]
[1779388046472,28.34,77711.36,0.0,0.29633,0.00024,17.59133]
[1779388051479,28.34,77711.89,0.0,0.29646,0.00024,17.59497]
[1779388056505,28.34,77714.42,0.0,0.29703,0.00024,17.60705]
[1779388059190,28.34,77711.02,0.0,0.29621,0.00024,17.58416]
[1779388059274,28.34,77710.67,0.0,0.29613,0.00024,17.58181]
[1779388065142,28.34,77711.14,0.0,0.29625,0.00024,17.58518]
[1779388070177,28.34,77715.26,0.0,0.29725,0.00024,17.61316]
[1779388072612,28.34,77715.34,0.0,0.29727,0.00024,17.61375]
[1779388073198,28.34,77715.83,0.0,0.29739,0.00024,17.61706]
[1779388078235,28.34,77716.52,0.0,0.29755,0.00024,17.62173]
[1779388079268,28.34,77716.52,0.0,0.29755,0.00024,17.62173]
[1779388079326,28.34,77716.52,0.0,0.29755,0.00024,17.62173]
[1779388079372,28.34,77711.42,0.0,0.29633,0.00024,17.58736]
[1779388081620,28.34,77713.35,0.0,0.29679,0.00024,17.60041]
[1779388082266,28.34,77713.35,0.0,0.29679,0.00024,17.60045]
[1779388084196,28.34,77716.59,0.0,0.29757,0.00024,17.62226]
[1779388084424,28.34,77716.59,0.0,0.29757,0.00024,17.62226]
[1779388084448,28.34,77716.59,0.0,0.29757,0.00024,17.62226]
[1779388084551,28.34,77717.87,0.0,0.29788,0.00024,17.63084]
[1779388084557,28.34,77717.87,0.0,0.29788,0.00024,17.63084]
[1779388084561,28.34,77717.87,0.0,0.29788,0.00024,17.63084]
[1779388084597,28.34,77717.87,0.0,0.29788,0.00024,17.63084]
[1779388084765,28.34,77717.87,0.0,0.29788,0.00024,17.63084]
[1779388085490,28.34,77717.87,0.0,0.29788,0.00024,17.63084]
[1779388085287,28.34,77718.17,0.0,0.29795,0.00024,17.63283]
[1779388086371,28.34,77726.65,0.0,0.29999,0.00024,17.68962]
[1779388088004,28.34,77726.65,0.0,0.3,0.00024,17.68967]
[1779388088042,28.34,77726.65,0.0,0.3,0.00024,17.68967]
[1779388089611,28.34,77727.83,0.0,0.30028,0.00024,17.69758]
[1779388090513,28.34,77727.25,0.0,0.30014,0.00024,17.69374]
[1779388090562,28.34,77727.25,0.0,0.30014,0.00024,17.69374]
[1779388090588,28.34,77727.25,0.0,0.30014,0.00024,17.69374]
[1779388093593,28.34,77729.84,0.0,0.30077,0.00024,17.71108]
[1779388098601,28.34,77735.86,0.0,0.30223,0.00024,17.75104]
[1779388100415,28.34,77737.02,0.0,0.30251,0.00024,17.7587]
[1779388100466,28.34,77737.02,0.0,0.30251,0.00024,17.7587]
[1779388100554,28.34,77737.02,0.0,0.30251,0.00024,17.7587]
[1779388102109,28.34,77740.92,0.0,0.30346,0.00024,17.78437]
[1779388102366,28.34,77740.92,0.0,0.30346,0.00024,17.78437]
[1779388102378,28.34,77740.92,0.0,0.30346,0.00024,17.78437]
[1779388102467,28.34,77753.39,0.0,0.30649,0.00024,17.86595]
[1779388103962,28.34,77753.39,0.0,0.30649,0.00024,17.86601]
[1779388104420,28.34,77751.9,0.0,0.30613,0.00024,17.85637]
[1779388106113,28.34,77751.1,0.0,0.30594,0.00024,17.85121]
[1779388108379,28.34,77749.42,0.0,0.30553,0.00024,17.84023]
[1779388108430,28.34,77749.42,0.0,0.30553,0.00024,17.84023]
[1779388109621,28.34,77744.41,0.0,0.30432,0.00024,17.80761]
[1779388110104,28.34,77744.41,0.0,0.30432,0.00024,17.80761]
[1779388110532,28.34,77743.21,0.0,0.30403,0.00024,17.79984]
[1779388115557,28.35,77743.8,0.0,0.30414,0.00024,17.79905]
[1779388120571,28.35,77743.92,0.0,0.30419,0.00024,17.80028]
[1779388125588,28.35,77743.78,0.0,0.30417,0.00024,17.79978]
[1779388128753,28.35,77744.25,0.0,0.3043,0.00024,17.80316]
[1779388128774,28.35,77744.25,0.0,0.3043,0.00024,17.80316]
[1779388128811,28.35,77744.25,0.0,0.3043,0.00024,17.80316]
[1779388128872,28.35,77744.25,0.0,0.3043,0.00024,17.80316]
[1779388129119,28.35,77744.46,0.0,0.30435,0.00024,17.80453]
[1779388131255,28.35,77737.74,0.0,0.30272,0.00024,17.76037]
[1779388136566,28.35,77734.81,0.0,0.30201,0.00024,17.74094]
[1779388141919,28.35,77736.74,0.0,0.30247,0.00024,17.7535]
[1779388145941,28.35,77736.32,0.0,0.30236,0.00024,17.75067]
[1779388146874,28.35,77735.02,0.0,0.30205,0.00024,17.74206]
[1779388147580,28.35,77730.44,0.0,0.30094,0.00024,17.71174]
[1779388147972,28.35,77730.44,0.0,0.30094,0.00024,17.71174]
[1779388148584,28.35,77729.13,0.0,0.30063,0.00024,17.70306]
[1779388149536,28.35,77718.07,0.0,0.29796,0.00024,17.6291]
[1779388151858,28.35,77717.62,0.0,0.29785,0.00024,17.62596]
[1779388152530,28.35,77717.72,0.0,0.29787,0.00024,17.62658]
[1779388157539,28.35,77714.99,0.0,0.29721,0.00024,17.60815]
[1779388158288,28.35,77715.22,0.0,0.29726,0.00024,17.60968]
[1779388158363,28.35,77715.22,0.0,0.29726,0.00024,17.60968]
[1779388158551,28.35,77715.22,0.0,0.29726,0.00024,17.60968]
[1779388159422,28.35,77715.33,0.0,0.29729,0.00024,17.6104]
[1779388159518,28.35,77708.4,0.0,0.29563,0.00024,17.56362]
[1779388159631,28.35,77708.4,0.0,0.29563,0.00024,17.56362]
[1779388159670,28.35,77708.4,0.0,0.29563,0.00024,17.56362]
[1779388159867,28.35,77708.4,0.0,0.29563,0.00024,17.56362]
[1779388159906,28.35,77708.4,0.0,0.29563,0.00024,17.56362]
[1779388160108,28.35,77708.4,0.0,0.29563,0.00024,17.56362]
[1779388160209,28.35,77708.42,0.0,0.29563,0.00024,17.56375]
[1779388160991,28.35,77708.42,0.0,0.29563,0.00024,17.56375]
[1779388161022,28.35,77708.42,0.0,0.29563,0.00024,17.56375]
[1779388161114,28.35,77708.33,0.0,0.29561,0.00024,17.56317]
[1779388163779,28.35,77708.33,0.0,0.29561,0.00024,17.56307]
[1779388163807,28.35,77708.33,0.0,0.29561,0.00024,17.56307]
[1779388163880,28.35,77709.17,0.0,0.29581,0.00024,17.5687]
[1779388165464,28.35,77709.17,0.0,0.29581,0.00024,17.5687]
[1779388165534,28.35,77709.17,0.0,0.29581,0.00024,17.5687]
[1779388165543,28.35,77709.17,0.0,0.29581,0.00024,17.5687]
[1779388165561,28.35,77708.88,0.0,0.29573,0.00024,17.56664]
[1779388169576,28.35,77701.72,0.0,0.29402,0.00024,17.51795]
[1779388170441,28.35,77675.92,0.0,0.28788,0.00024,17.34036]
[1779388172161,28.35,77676.17,0.0,0.2879,0.00024,17.33709]
[1779388175856,28.35,77677.18,0.0,0.28815,0.00024,17.34437]
[1779388176553,28.35,77677.18,0.0,0.28815,0.00024,17.34442]
[1779388177815,28.35,77676.42,0.0,0.28797,0.00024,17.33918]
[1779388177828,28.35,77676.42,0.0,0.28797,0.00024,17.33918]
[1779388179855,28.35,77674.58,0.0,0.28753,0.00024,17.32638]
[1779388179863,28.35,77674.58,0.0,0.28753,0.00024,17.32638]
[1779388183431,28.35,77676.17,0.0,0.28791,0.00024,17.33737]
[1779388183451,28.35,77676.17,0.0,0.28791,0.00024,17.33737]
[1779388183458,28.35,77676.17,0.0,0.28791,0.00024,17.33737]
[1779388188010,28.35,77683.84,0.0,0.28972,0.00024,17.39047]
[1779388192304,28.35,77677.17,0.0,0.28814,0.00024,17.34415]
[1779388197591,28.35,77676.16,0.0,0.2879,0.00024,17.33726]
[1779388198359,28.35,77672.26,0.0,0.28698,0.00024,17.31018]
[1779388198650,28.35,77663.19,0.0,0.28485,0.00024,17.24672]
[1779388203674,28.35,77667.13,0.0,0.28578,0.00024,17.27442]
[1779388208705,28.35,77667.44,0.0,0.28585,0.00024,17.2765]
[1779388209055,28.35,77667.44,0.0,0.28585,0.00024,17.2765]
[1779388209069,28.35,77667.44,0.0,0.28585,0.00024,17.2765]
[1779388210665,28.35,77672.28,0.0,0.28699,0.00024,17.31033]
[1779388211231,28.35,77674.6,0.0,0.28754,0.00024,17.32655]
[1779388212058,28.35,77674.6,0.0,0.28754,0.00024,17.32655]
[1779388212079,28.35,77674.6,0.0,0.28754,0.00024,17.32655]
[1779388212102,28.35,77674.6,0.0,0.28754,0.00024,17.32655]
[1779388212131,28.35,77674.6,0.0,0.28754,0.00024,17.32655]
[1779388212444,28.35,77682.48,0.0,0.28941,0.00024,17.38124]
[1779388217530,28.35,77684.7,0.0,0.28993,0.00024,17.39648]
[1779388219602,28.35,77684.84,0.0,0.28996,0.00024,17.39736]
[1779388219607,28.35,77685.4,0.0,0.29009,0.00024,17.40119]
[1779388220566,28.35,77685.4,0.0,0.29009,0.00024,17.40119]
[1779388220597,28.35,77685.4,0.0,0.29009,0.00024,17.40119]
[1779388220675,28.35,77685.4,0.0,0.29009,0.00024,17.40119]
[1779388220713,28.35,77690.13,0.0,0.29121,0.00024,17.43374]
[1779388222075,28.35,77690.13,0.0,0.29121,0.00024,17.4337]
[1779388222092,28.35,77690.13,0.0,0.29121,0.00024,17.4337]
[1779388222365,28.35,77690.13,0.0,0.29121,0.00024,17.4337]
[1779388222388,28.35,77690.13,0.0,0.29121,0.00024,17.4337]
[1779388222633,28.35,77696.49,0.0,0.29273,0.00024,17.47731]
[1779388224597,28.35,77696.49,0.0,0.29273,0.00024,17.47727]
[1779388224628,28.35,77696.49,0.0,0.29273,0.00024,17.47727]
[1779388225027,28.35,77701.23,0.0,0.29386,0.00024,17.50966]
[1779388225312,28.35,77701.23,0.0,0.29386,0.00024,17.50967]
[1779388230347,28.35,77696.11,0.0,0.29264,0.00024,17.47479]
[1779388234604,28.35,77689.91,0.0,0.29112,0.00024,17.42721]
[1779388234738,28.35,77689.91,0.0,0.29112,0.00024,17.42721]
[1779388234839,28.35,77689.91,0.0,0.29112,0.00024,17.42721]
[1779388235283,28.35,77689.91,0.0,0.29112,0.00024,17.42721]
[1779388235397,28.35,77689.91,0.0,0.29112,0.00024,17.42721]
[1779388238889,28.35,77686.02,0.0,0.2902,0.00024,17.40056]
[1779388239647,28.35,77670.25,0.0,0.28646,0.00024,17.29101]
[1779388241425,28.35,77668.55,0.0,0.28606,0.00024,17.27916]
[1779388241439,28.35,77668.55,0.0,0.28606,0.00024,17.27916]
[1779388241469,28.35,77668.55,0.0,0.28606,0.00024,17.27916]
[1779388241527,28.35,77668.24,0.0,0.28599,0.00024,17.27709]
[1779388244454,28.35,77658.53,0.0,0.28371,0.00024,17.20903]
[1779388245382,28.35,77658.53,0.0,0.28371,0.00024,17.20903]
[1779388245682,28.35,77650.52,0.0,0.28183,0.00023,17.15243]
[1779388248172,28.35,77653.85,0.0,0.28262,0.00023,17.1763]
[1779388248282,28.35,77653.85,0.0,0.28262,0.00023,17.1763]
[1779388248380,28.35,77653.85,0.0,0.28262,0.00023,17.1763]
[1779388248620,28.35,77663.55,0.0,0.28491,0.00024,17.24486]
[1779388251504,28.35,77668.09,0.0,0.28599,0.00024,17.27697]
[1779388252728,28.36,77669.99,0.0,0.28644,0.00024,17.29031]
[1779388256452,28.36,77669.18,0.0,0.28625,0.00024,17.28475]
[1779388256476,28.36,77669.18,0.0,0.28625,0.00024,17.28475]
[1779388256530,28.36,77669.18,0.0,0.28625,0.00024,17.28475]
[1779388256591,28.36,77669.18,0.0,0.28625,0.00024,17.28475]
[1779388260715,28.36,77674.86,0.0,0.2876,0.00024,17.32443]
[1779388260750,28.36,77680.76,0.0,0.289,0.00024,17.3654]
[1779388261954,28.36,77682.23,0.0,0.28934,0.00024,17.37546]
[1779388262582,28.36,77681.04,0.0,0.28906,0.00024,17.36722]
[1779388266309,28.35,77682.52,0.0,0.2894,0.00024,17.37729]
[1779388266609,28.35,77682.91,0.0,0.28949,0.00024,17.37993]
[1779388269163,28.35,77682.39,0.0,0.28937,0.00024,17.37622]
[1779388269347,28.35,77682.39,0.0,0.28937,0.00024,17.37622]
[1779388269641,28.35,77688.57,0.0,0.29083,0.00024,17.41884]
[1779388270172,28.35,77688.57,0.0,0.29083,0.00024,17.41884]
[1779388270639,28.35,77688.57,0.0,0.29083,0.00024,17.41881]
[1779388274666,28.35,77694.66,0.0,0.29227,0.00024,17.46035]
[1779388279666,28.35,77699.79,0.0,0.29348,0.00024,17.49503]
[1779388279710,28.35,77701.76,0.0,0.29395,0.00024,17.50834]
[1779388284734,28.35,77706.98,0.0,0.29518,0.00024,17.54327]
[1779388289769,28.34,77707.23,0.0,0.29522,0.00024,17.54436]
[1779388294805,28.34,77706.65,0.0,0.29501,0.00024,17.53477]
[1779388299840,28.34,77708.42,0.0,0.29542,0.00024,17.54621]
[1779388304877,28.33,77708.7,0.0,0.29546,0.00024,17.54751]
[1779388309912,28.33,77705.97,0.0,0.29478,0.00024,17.52836]
[1779388314947,28.33,77709.53,0.0,0.29562,0.00024,17.55196]
[1779388319981,28.32,77706.41,0.0,0.29485,0.00024,17.53028]
[1779388323231,28.32,77699.49,0.0,0.29319,0.00024,17.48287]
[1779388324394,28.32,77699.49,0.0,0.29319,0.00024,17.48287]
[1779388326086,28.32,77690.1,0.0,0.29093,0.00024,17.41817]
[1779388332072,28.32,77692.22,0.0,0.29142,0.00024,17.4322]
[1779388338112,28.32,77691.3,0.0,0.29118,0.00024,17.42529]
[1779388342141,28.31,77697.92,0.0,0.29275,0.00024,17.47041]
[1779388347177,28.31,77697.02,0.0,0.29252,0.00024,17.46399]
[1779388352212,28.31,77701.72,0.0,0.2936,0.00024,17.49084]
[1779388357246,28.31,77701.27,0.0,0.29348,0.00024,17.48753]
[1779388363513,28.31,77702.87,0.0,0.29385,0.00024,17.49816]
[1779388369332,28.31,77702.94,0.0,0.29386,0.00024,17.49843]
[1779388374367,28.31,77700.21,0.0,0.2932,0.00024,17.47964]
[1779388374875,28.31,77700.21,0.0,0.2932,0.00024,17.47964]
[1779388375812,28.31,77700.21,0.0,0.2932,0.00024,17.47964]
[1779388375822,28.31,77700.21,0.0,0.2932,0.00024,17.47964]
[1779388375841,28.31,77692.75,0.0,0.29142,0.00024,17.42846]
[1779388380852,28.31,77687.82,0.0,0.29025,0.00024,17.3947]
[1779388385855,28.31,77688.71,0.0,0.29048,0.00024,17.4012]
[1779388390858,28.31,77686.62,0.0,0.28999,0.00024,17.38713]
[1779388391190,28.31,77686.56,0.0,0.28998,0.00024,17.3868]
[1779388391199,28.31,77686.56,0.0,0.28998,0.00024,17.3868]
[1779388393432,28.31,77688.67,0.0,0.29049,0.00024,17.40153]
[1779388393446,28.31,77688.67,0.0,0.29049,0.00024,17.40153]
[1779388393472,28.31,77688.67,0.0,0.29049,0.00024,17.40153]
[1779388393587,28.31,77688.67,0.0,0.29049,0.00024,17.40153]
[1779388393633,28.31,77688.67,0.0,0.29049,0.00024,17.40153]
[1779388393724,28.31,77689.59,0.0,0.29071,0.00024,17.40787]
[1779388395287,28.31,77689.59,0.0,0.29071,0.00024,17.40794]
[1779388395516,28.31,77690.97,0.0,0.29104,0.00024,17.41751]
[1779388399543,28.31,77697.73,0.0,0.29266,0.00024,17.46409]
[1779388403794,28.31,77703.7,0.0,0.29409,0.00024,17.50478]
[1779388408820,28.31,77702.16,0.0,0.29371,0.00024,17.49415]
[1779388413864,28.31,77701.26,0.0,0.29345,0.00024,17.48275]
[1779388419689,28.31,77703.44,0.0,0.29396,0.00024,17.49743]
[1779388424719,28.31,77702.95,0.0,0.29384,0.00024,17.49387]
[1779388428266,28.31,77704.29,0.0,0.29415,0.00024,17.50289]
[1779388428748,28.31,77704.76,0.0,0.29427,0.00024,17.50604]
[1779388429242,28.31,77704.76,0.0,0.29427,0.00024,17.50604]
[1779388429290,28.31,77704.76,0.0,0.29427,0.00024,17.50604]
[1779388430209,28.31,77706.29,0.0,0.29463,0.00024,17.51641]
[1779388430762,28.31,77709.73,0.0,0.29545,0.00024,17.53971]
[1779388431655,28.31,77709.73,0.0,0.29545,0.00024,17.53971]
[1779388431686,28.31,77709.73,0.0,0.29545,0.00024,17.53971]
[1779388432275,28.31,77710.54,0.0,0.29565,0.00024,17.54512]
[1779388432774,28.31,77711.57,0.0,0.29589,0.00024,17.55201]
[1779388437811,28.3,77713.18,0.0,0.29626,0.00024,17.56236]
[1779388441802,28.3,77712.61,0.0,0.2961,0.00024,17.55806]
[1779388441834,28.3,77712.61,0.0,0.2961,0.00024,17.55806]
[1779388441929,28.3,77725.19,0.0,0.29913,0.00024,17.64272]
[1779388442173,28.3,77725.19,0.0,0.29913,0.00024,17.64272]
[1779388442253,28.3,77725.19,0.0,0.29913,0.00024,17.64272]
[1779388442294,28.3,77725.19,0.0,0.29913,0.00024,17.64272]
[1779388442308,28.3,77725.19,0.0,0.29913,0.00024,17.64272]
[1779388442390,28.3,77725.19,0.0,0.29913,0.00024,17.64272]
[1779388442426,28.3,77725.19,0.0,0.29913,0.00024,17.64272]
[1779388442513,28.3,77725.19,0.0,0.29913,0.00024,17.64272]
[1779388442593,28.3,77725.19,0.0,0.29913,0.00024,17.64272]
[1779388442727,28.3,77725.19,0.0,0.29913,0.00024,17.64272]
[1779388442794,28.3,77725.19,0.0,0.29913,0.00024,17.64272]
[1779388442845,28.3,77725.19,0.0,0.29913,0.00024,17.64272]
[1779388442855,28.3,77725.19,0.0,0.29913,0.00024,17.64273]
[1779388442999,28.3,77725.19,0.0,0.29913,0.00024,17.64273]
[1779388443027,28.3,77725.19,0.0,0.29913,0.00024,17.64273]
[1779388443197,28.3,77725.19,0.0,0.29913,0.00024,17.64273]
[1779388443235,28.3,77725.19,0.0,0.29913,0.00024,17.64273]
[1779388443405,28.3,77725.19,0.0,0.29913,0.00024,17.64273]
[1779388443438,28.3,77725.19,0.0,0.29913,0.00024,17.64273]
[1779388443609,28.3,77725.19,0.0,0.29913,0.00024,17.64273]
[1779388443863,28.3,77731.66,0.0,0.3007,0.00024,17.68597]
[1779388445244,28.3,77732.44,0.0,0.30089,0.00024,17.69128]
[1779388445317,28.3,77732.44,0.0,0.30089,0.00024,17.69128]
[1779388445877,28.3,77735.78,0.0,0.3017,0.00024,17.71347]
[1779388448691,28.3,77738.58,0.0,0.30239,0.00024,17.73204]
[1779388448708,28.3,77738.58,0.0,0.30239,0.00024,17.73204]
[1779388448917,28.3,77739.48,0.0,0.3026,0.00024,17.73798]
[1779388453933,28.3,77740.74,0.0,0.30291,0.00024,17.74627]
[1779388458951,28.3,77737.6,0.0,0.30215,0.00024,17.72552]
[1779388463413,28.3,77737.98,0.0,0.30224,0.00024,17.72797]
[1779388463808,28.3,77735.87,0.0,0.30172,0.00024,17.714]
[1779388469040,28.3,77737.63,0.0,0.30215,0.00024,17.72554]
[1779388474285,28.3,77734.21,0.0,0.30127,0.00024,17.69778]
[1779388480116,28.3,77731.69,0.0,0.30066,0.00024,17.68101]
[1779388484590,28.3,77729.89,0.0,0.30023,0.00024,17.66903]
[1779388484966,28.3,77722.99,0.0,0.29856,0.00024,17.6228]
[1779388489990,28.3,77719.05,0.0,0.2976,0.00024,17.59607]
[1779388495003,28.3,77717.63,0.0,0.29725,0.00024,17.58639]
[1779388496970,28.3,77723.5,0.0,0.29867,0.00024,17.62584]
[1779388498956,28.3,77730.12,0.0,0.30026,0.00024,17.66992]
[1779388503980,28.3,77729.5,0.0,0.3001,0.00024,17.66559]
[1779388503993,28.3,77723.31,0.0,0.2986,0.00024,17.62411]
[1779388509004,28.3,77723.61,0.0,0.29867,0.00024,17.62602]
[1779388514010,28.3,77723.72,0.0,0.29869,0.00024,17.62667]
[1779388517892,28.3,77716.79,0.0,0.29702,0.00024,17.58003]
[1779388518477,28.3,77716.79,0.0,0.29702,0.00024,17.58003]
[1779388518488,28.3,77716.79,0.0,0.29702,0.00024,17.58003]
[1779388518582,28.3,77715.28,0.0,0.29666,0.00024,17.56987]
[1779388522501,28.3,77715.09,0.0,0.29662,0.00024,17.56868]
[1779388522530,28.3,77715.09,0.0,0.29662,0.00024,17.56868]
[1779388522570,28.3,77715.09,0.0,0.29662,0.00024,17.56868]
[1779388522661,28.3,77714.53,0.0,0.29648,0.00024,17.56492]
[1779388527667,28.3,77714.11,0.0,0.29638,0.00024,17.56214]
[1779388528849,28.3,77714.11,0.0,0.29639,0.00024,17.56222]
[1779388532454,28.3,77705.44,0.0,0.29427,0.00024,17.49845]
[1779388541545,28.3,77712.82,0.0,0.29606,0.00024,17.54901]
[1779388542683,28.3,77712.82,0.0,0.29606,0.00024,17.54901]
[1779388544781,28.3,77719.76,0.0,0.29773,0.00024,17.596]
[1779388550608,28.3,77718.95,0.0,0.29755,0.00024,17.59085]
[1779388553907,28.3,77712.96,0.0,0.29611,0.00024,17.55059]
[1779388554851,28.3,77703.61,0.0,0.29387,0.00024,17.48706]
[1779388555438,28.3,77703.61,0.0,0.29387,0.00024,17.48706]
[1779388555469,28.3,77703.61,0.0,0.29387,0.00024,17.48706]
[1779388557441,28.3,77698.69,0.0,0.29269,0.00024,17.45353]
[1779388557453,28.3,77698.69,0.0,0.29269,0.00024,17.45353]
[1779388557782,28.3,77696.57,0.0,0.29219,0.00024,17.43905]
[1779388559058,28.3,77696.57,0.0,0.29219,0.00024,17.43905]
[1779388559671,28.31,77691.9,0.0,0.29108,0.00024,17.40708]
[1779388564930,28.31,77692.62,0.0,0.29127,0.00024,17.41259]
[1779388570755,28.31,77695.09,0.0,0.29188,0.00024,17.4302]
[1779388575790,28.31,77691.64,0.0,0.29108,0.00024,17.40705]
[1779388580824,28.32,77692.69,0.0,0.29135,0.00024,17.41489]
[1779388585072,28.32,77703.53,0.0,0.29396,0.00024,17.48968]
[1779388590295,28.32,77705.16,0.0,0.29436,0.00024,17.50096]
[1779388593934,28.32,77699.13,0.0,0.29288,0.00024,17.4549]
[1779388598968,28.32,77696.67,0.0,0.2923,0.00024,17.43837]
[1779388603001,28.33,77688.22,0.0,0.2903,0.00024,17.3806]
[1779388604821,28.33,77684.1,0.0,0.28932,0.00024,17.35224]
[1779388606735,28.33,77682.54,0.0,0.28897,0.00024,17.34196]
[1779388606745,28.33,77682.54,0.0,0.28897,0.00024,17.34196]
[1779388608076,28.33,77675.99,0.0,0.28742,0.00024,17.29661]
[1779388608714,28.33,77675.99,0.0,0.28742,0.00024,17.29661]
[1779388608789,28.33,77675.99,0.0,0.28742,0.00024,17.29661]
[1779388609040,28.33,77675.99,0.0,0.28743,0.00024,17.29669]
[1779388614076,28.33,77670.08,0.0,0.28605,0.00024,17.25595]
[1779388615077,28.33,77670.08,0.0,0.28605,0.00024,17.25595]
[1779388615120,28.33,77670.08,0.0,0.28605,0.00024,17.25595]
[1779388616350,28.33,77669.84,0.0,0.286,0.00024,17.2545]
[1779388616993,28.33,77669.84,0.0,0.286,0.00024,17.2545]
[1779388616997,28.33,77669.84,0.0,0.286,0.00024,17.2545]
[1779388617096,28.34,77666.32,0.0,0.28517,0.00024,17.2299]
[1779388621275,28.34,77664.5,0.0,0.28475,0.00024,17.21752]
[1779388626720,28.34,77669.86,0.0,0.28603,0.00024,17.25549]
[1779388629181,28.34,77660.1,0.0,0.28374,0.00024,17.1872]
[1779388634291,28.34,77663.67,0.0,0.28459,0.00024,17.21274]
[1779388634709,28.34,77663.67,0.0,0.28459,0.00024,17.21274]
[1779388634726,28.34,77663.67,0.0,0.28459,0.00024,17.21274]
[1779388635477,28.34,77669.49,0.0,0.28597,0.00024,17.25368]
[1779388635579,28.34,77676.18,0.0,0.28756,0.00024,17.3006]
[1779388641264,28.35,77680.14,0.0,0.28853,0.00024,17.32889]
[1779388646300,28.35,77678.31,0.0,0.28811,0.00024,17.31669]
[1779388651335,28.35,77677.1,0.0,0.28781,0.00024,17.30385]
[1779388653571,28.36,77677.03,0.0,0.2878,0.00024,17.30364]
[1779388656092,28.36,77682.01,0.0,0.28898,0.00024,17.33832]
[1779388656115,28.36,77682.01,0.0,0.28898,0.00024,17.33832]
[1779388656157,28.36,77690.81,0.0,0.29108,0.00024,17.39917]
[1779388658039,28.36,77691.8,0.0,0.29132,0.00024,17.40602]
[1779388658140,28.36,77693.46,0.0,0.29172,0.00024,17.41746]
[1779388664524,28.36,77692.1,0.0,0.2914,0.00024,17.40835]
[1779388667130,28.36,77684.62,0.0,0.28963,0.00024,17.357]
[1779388670186,28.36,77692.88,0.0,0.2916,0.00024,17.41409]
[1779388675205,28.36,77694.53,0.0,0.292,0.00024,17.42553]
[1779388677315,28.36,77696.05,0.0,0.29236,0.00024,17.43599]
[1779388682328,28.36,77695.55,0.0,0.29225,0.00024,17.43263]
[1779388687350,28.36,77690.75,0.0,0.2911,0.00024,17.3998]
[1779388692373,28.36,77693.88,0.0,0.29186,0.00024,17.42162]
[1779388697383,28.36,77692.83,0.0,0.29161,0.00024,17.41437]
[1779388702409,28.36,77695.74,0.0,0.29231,0.00024,17.43434]
[1779388707435,28.36,77694.54,0.0,0.29202,0.00024,17.42627]
[1779388712453,28.36,77694.19,0.0,0.2919,0.00024,17.41893]
[1779388717189,28.37,77691.86,0.0,0.29135,0.00024,17.40307]
[1779388717184,28.37,77682.89,0.0,0.28922,0.00024,17.34123]
[1779388717264,28.37,77682.89,0.0,0.28922,0.00024,17.34123]
[1779388717287,28.37,77682.89,0.0,0.28922,0.00024,17.34123]
[1779388717332,28.37,77682.89,0.0,0.28922,0.00024,17.34123]
[1779388717340,28.37,77682.89,0.0,0.28922,0.00024,17.34123]
[1779388717349,28.37,77682.89,0.0,0.28922,0.00024,17.34123]
[1779388717379,28.37,77682.89,0.0,0.28922,0.00024,17.34123]
[1779388718013,28.37,77670.4,0.0,0.28626,0.00024,17.25436]
[1779388719721,28.37,77670.18,0.0,0.28621,0.00024,17.25288]
[1779388720099,28.37,77670.1,0.0,0.28619,0.00024,17.25245]
[1779388720813,28.37,77670.1,0.0,0.28619,0.00024,17.25245]
[1779388720888,28.37,77664.0,0.0,0.28476,0.00024,17.20983]
[1779388726702,28.37,77667.17,0.0,0.28552,0.00024,17.23243]
[1779388727829,28.37,77666.69,0.0,0.28541,0.00024,17.22921]
[1779388732917,28.37,77667.43,0.0,0.2856,0.00024,17.23474]
[1779388738156,28.37,77668.16,0.0,0.28578,0.00024,17.24008]
[1779388741490,28.37,77667.86,0.0,0.28571,0.00024,17.2382]
[1779388741515,28.37,77667.86,0.0,0.28571,0.00024,17.2382]
[1779388742185,28.37,77667.86,0.0,0.28571,0.00024,17.2382]
[1779388742204,28.37,77669.5,0.0,0.2861,0.00024,17.2498]
[1779388747015,28.38,77675.51,0.0,0.28754,0.00024,17.29199]
[1779388752059,28.38,77681.4,0.0,0.28895,0.00024,17.33323]
[1779388757088,28.38,77679.81,0.0,0.28858,0.00024,17.32257]
[1779388760113,28.38,77666.9,0.0,0.28553,0.00024,17.23274]
[1779388765147,28.38,77665.58,0.0,0.28522,0.00024,17.22365]
[1779388767226,28.38,77666.17,0.0,0.28536,0.00024,17.22781]
[1779388768857,28.38,77660.82,0.0,0.2841,0.00024,17.19029]
[1779388768861,28.38,77660.82,0.0,0.2841,0.00024,17.19029]
[1779388768890,28.38,77660.82,0.0,0.2841,0.00024,17.19029]
[1779388769174,28.38,77660.82,0.0,0.2841,0.00024,17.19029]
[1779388773382,28.38,77660.19,0.0,0.28392,0.00024,17.18098]
[1779388775373,28.38,77659.08,0.0,0.28366,0.00024,17.17327]
[1779388776223,28.38,77658.98,0.0,0.28364,0.00024,17.17263]
[1779388778021,28.38,77658.87,0.0,0.28362,0.00024,17.17191]
[1779388778056,28.38,77658.87,0.0,0.28362,0.00024,17.17191]
[1779388778073,28.38,77658.87,0.0,0.28362,0.00024,17.17191]
[1779388778088,28.38,77658.87,0.0,0.28362,0.00024,17.17191]
[1779388778240,28.38,77658.29,0.0,0.28348,0.00024,17.16789]
[1779388779106,28.38,77658.29,0.0,0.28348,0.00024,17.16789]
[1779388779145,28.38,77658.29,0.0,0.28348,0.00024,17.16789]
[1779388784278,28.39,77657.81,0.0,0.28339,0.00024,17.16498]
[1779388784787,28.39,77657.81,0.0,0.28339,0.00024,17.16498]
[1779388785287,28.39,77657.76,0.0,0.28338,0.00024,17.1647]
[1779388790303,28.39,77657.57,0.0,0.28334,0.00024,17.16367]
[1779388795304,28.39,77659.1,0.0,0.28372,0.00024,17.17487]
[1779388800322,28.39,77657.05,0.0,0.28325,0.00024,17.16097]
[1779388805322,28.39,77660.72,0.0,0.28413,0.00024,17.1872]
[1779388805458,28.39,77661.67,0.0,0.28436,0.00024,17.19388]
[1779388805490,28.39,77661.67,0.0,0.28436,0.00024,17.19388]
[1779388805501,28.39,77661.67,0.0,0.28436,0.00024,17.19388]
[1779388805554,28.39,77663.24,0.0,0.28473,0.00024,17.20498]
[1779388807440,28.4,77669.92,0.0,0.28631,0.00024,17.25182]
[1779388811123,28.4,77672.4,0.0,0.28689,0.00024,17.26912]
[1779388811356,28.4,77672.59,0.0,0.28694,0.00024,17.27044]
[1779388811385,28.4,77672.59,0.0,0.28694,0.00024,17.27044]
[1779388811892,28.4,77672.59,0.0,0.28694,0.00024,17.27044]
[1779388811998,28.4,77673.97,0.0,0.28727,0.00024,17.28007]
[1779388814166,28.4,77681.69,0.0,0.2891,0.00024,17.33376]
[1779388815241,28.4,77681.69,0.0,0.2891,0.00024,17.33376]
[1779388815282,28.4,77690.46,0.0,0.29119,0.00024,17.39428]
[1779388819042,28.4,77693.39,0.0,0.29189,0.00024,17.41446]
[1779388819069,28.4,77693.39,0.0,0.29189,0.00024,17.41446]
[1779388820101,28.4,77694.13,0.0,0.29207,0.00024,17.41956]
[1779388820327,28.4,77695.36,0.0,0.29236,0.00024,17.42803]
[1779388822547,28.4,77702.57,0.0,0.29408,0.00024,17.47713]
[1779388827961,28.4,77704.31,0.0,0.29449,0.00024,17.48881]
[1779388833642,28.39,77703.35,0.0,0.29421,0.00024,17.47692]
[1779388838882,28.39,77705.1,0.0,0.29462,0.00024,17.48859]
[1779388844636,28.39,77703.45,0.0,0.29422,0.00024,17.47716]
[1779388845750,28.39,77703.19,0.0,0.29415,0.00024,17.47535]
[1779388845813,28.39,77709.9,0.0,0.29576,0.00024,17.52076]
[1779388848547,28.39,77710.66,0.0,0.29594,0.00024,17.52576]
[1779388848567,28.39,77710.66,0.0,0.29594,0.00024,17.52576]
[1779388848758,28.39,77710.66,0.0,0.29594,0.00024,17.52576]
[1779388848830,28.39,77711.51,0.0,0.29614,0.00024,17.5314]
[1779388850309,28.39,77718.69,0.0,0.29786,0.00024,17.57964]
[1779388855307,28.39,77718.54,0.0,0.29781,0.00024,17.57826]
[1779388855326,28.39,77718.58,0.0,0.29782,0.00024,17.57834]
[1779388856344,28.39,77718.58,0.0,0.29782,0.00024,17.57834]
[1779388856386,28.39,77722.8,0.0,0.29883,0.00024,17.60658]
[1779388856420,28.39,77722.8,0.0,0.29883,0.00024,17.60658]
[1779388856619,28.39,77722.8,0.0,0.29883,0.00024,17.60658]
[1779388856660,28.39,77722.8,0.0,0.29883,0.00024,17.60658]
[1779388856800,28.39,77722.8,0.0,0.29883,0.00024,17.60656]
[1779388857810,28.39,77732.49,0.0,0.30117,0.00024,17.67093]
[1779388861698,28.39,77734.39,0.0,0.30162,0.00024,17.6833]
[1779388862113,28.39,77734.39,0.0,0.30162,0.00024,17.6833]
[1779388862131,28.39,77734.39,0.0,0.30162,0.00024,17.6833]
[1779388862187,28.39,77734.39,0.0,0.30162,0.00024,17.68323]
[1779388862409,28.39,77734.39,0.0,0.30162,0.00024,17.68323]
[1779388862429,28.39,77734.39,0.0,0.30162,0.00024,17.68323]
[1779388865044,28.38,77727.08,0.0,0.29985,0.00024,17.63463]
[1779388874926,28.38,77730.63,0.0,0.30069,0.00024,17.65774]
[1779388879961,28.38,77729.1,0.0,0.30031,0.00024,17.64735]
[1779388884997,28.38,77735.41,0.0,0.30181,0.00024,17.68865]
[1779388890033,28.37,77737.92,0.0,0.3024,0.00024,17.70469]
[1779388895076,28.37,77736.8,0.0,0.30207,0.00024,17.69169]
[1779388900107,28.37,77737.19,0.0,0.30214,0.00024,17.69372]
[1779388905141,28.36,77736.97,0.0,0.30206,0.00024,17.69162]
[1779388910177,28.36,77732.28,0.0,0.3009,0.00024,17.65992]
[1779388915315,28.36,77733.08,0.0,0.30108,0.00024,17.66477]
[1779388917227,28.36,77725.65,0.0,0.29927,0.00024,17.61501]
[1779388919087,28.36,77724.15,0.0,0.29891,0.00024,17.60493]
[1779388920640,28.36,77719.13,0.0,0.29769,0.00024,17.57122]
[1779388922698,28.36,77718.54,0.0,0.29755,0.00024,17.5672]
[1779388922711,28.36,77718.54,0.0,0.29755,0.00024,17.5672]
[1779388923267,28.36,77718.16,0.0,0.29746,0.00024,17.56462]
[1779388928303,28.35,77718.26,0.0,0.29748,0.00024,17.56518]
[1779388932988,28.35,77718.63,0.0,0.29756,0.00024,17.56757]
[1779388934345,28.35,77711.51,0.0,0.29585,0.00024,17.51954]
[1779388938429,28.35,77701.98,0.0,0.29357,0.00024,17.45497]
[1779388939969,28.35,77701.98,0.0,0.29357,0.00024,17.45502]
[1779388940337,28.35,77701.98,0.0,0.29357,0.00024,17.45502]
[1779388940407,28.36,77701.03,0.0,0.29334,0.00024,17.44862]
[1779388941135,28.36,77701.03,0.0,0.29334,0.00024,17.44862]
[1779388941416,28.36,77698.79,0.0,0.29281,0.00024,17.43334]
[1779388942460,28.36,77684.5,0.0,0.2894,0.00024,17.33507]
[1779388943257,28.36,77684.5,0.0,0.2894,0.00024,17.33507]
[1779388943467,28.35,77683.37,0.0,0.28913,0.00024,17.32716]
[1779388945274,28.36,77683.37,0.0,0.28913,0.00024,17.3272]
[1779388945287,28.36,77683.37,0.0,0.28913,0.00024,17.3272]
[1779388947324,28.36,77683.77,0.0,0.28923,0.00024,17.33005]
[1779388947334,28.36,77683.77,0.0,0.28923,0.00024,17.33005]
[1779388949359,28.36,77684.79,0.0,0.28947,0.00024,17.3372]
[1779388949473,28.36,77684.79,0.0,0.28947,0.00024,17.33724]
[1779388950884,28.36,77680.22,0.0,0.28839,0.00024,17.30557]
[1779388953160,28.36,77678.49,0.0,0.28793,0.00024,17.28847]
[1779388958535,28.36,77681.91,0.0,0.28875,0.00024,17.31235]
[1779388964005,28.36,77684.09,0.0,0.28926,0.00024,17.32729]
[1779388965781,28.36,77687.46,0.0,0.29006,0.00024,17.35051]
[1779388968521,28.35,77694.31,0.0,0.29169,0.00024,17.39739]
[1779388973532,28.35,77696.8,0.0,0.29227,0.00024,17.41414]
[1779388978544,28.35,77694.6,0.0,0.29173,0.00024,17.39873]
[1779388983560,28.35,77696.18,0.0,0.29209,0.00024,17.40913]
[1779388988588,28.35,77695.4,0.0,0.29189,0.00024,17.40333]
[1779388993595,28.34,77695.15,0.0,0.29182,0.00024,17.4012]
[1779388998608,28.34,77694.63,0.0,0.29168,0.00024,17.39722]
[1779389003626,28.34,77694.81,0.0,0.29171,0.00024,17.3981]
[1779389005472,28.34,77701.25,0.0,0.29324,0.00024,17.44204]
[1779389007474,28.34,77707.14,0.0,0.29466,0.00024,17.48223]
[1779389012497,28.34,77707.2,0.0,0.29463,0.00024,17.47758]
[1779389017504,28.34,77705.97,0.0,0.29434,0.00024,17.46927]
[1779389022518,28.34,77704.79,0.0,0.29406,0.00024,17.46132]
[1779389027530,28.34,77702.41,0.0,0.29349,0.00024,17.44522]
[1779389032557,28.34,77701.9,0.0,0.29337,0.00024,17.44191]
[1779389037563,28.34,77701.65,0.0,0.29332,0.00024,17.44028]
[1779389042577,28.34,77701.04,0.0,0.29317,0.00024,17.4361]
[1779389047588,28.34,77701.68,0.0,0.29333,0.00024,17.44057]
[1779389052593,28.34,77701.36,0.0,0.29325,0.00024,17.43847]
[1779389057597,28.34,77701.41,0.0,0.29326,0.00024,17.4387]
[1779389062615,28.34,77695.97,0.0,0.29196,0.00024,17.40139]
[1779389067618,28.34,77694.27,0.0,0.29155,0.00024,17.38977]
[1779389072637,28.34,77693.88,0.0,0.29142,0.00024,17.38204]
[1779389077654,28.34,77693.88,0.0,0.29142,0.00024,17.38205]
[1779389082666,28.34,77693.09,0.0,0.29123,0.00024,17.37657]
[1779389087667,28.34,77691.76,0.0,0.29091,0.00024,17.36737]
[1779389092694,28.34,77688.0,0.0,0.29001,0.00024,17.34151]
[1779389097713,28.34,77687.8,0.0,0.28997,0.00024,17.34023]
[1779389098591,28.34,77687.8,0.0,0.28997,0.00024,17.34023]
[1779389098654,28.34,77688.45,0.0,0.29013,0.00024,17.34473]
[1779389099002,28.34,77688.45,0.0,0.29013,0.00024,17.34473]
[1779389101617,28.34,77683.28,0.0,0.28889,0.00024,17.30893]
[1779389103477,28.34,77683.68,0.0,0.28899,0.00024,17.31174]
[1779389103495,28.34,77683.68,0.0,0.28899,0.00024,17.31174]
[1779389103560,28.34,77685.13,0.0,0.28934,0.00024,17.32183]
[1779389104243,28.34,77685.13,0.0,0.28934,0.00024,17.32183]
[1779389104283,28.34,77685.13,0.0,0.28934,0.00024,17.32183]
[1779389105565,28.34,77686.31,0.0,0.28962,0.00024,17.33004]
[1779389105581,28.34,77691.56,0.0,0.29087,0.00024,17.3663]
[1779389109603,28.34,77684.23,0.0,0.28913,0.00024,17.31574]
[1779389114640,28.34,77680.92,0.0,0.28833,0.00024,17.29262]
[1779389115646,28.34,77669.24,0.0,0.28556,0.00024,17.21109]
[1779389117915,28.34,77669.15,0.0,0.28554,0.00024,17.21052]
[1779389118147,28.34,77669.15,0.0,0.28554,0.00024,17.21052]
[1779389118428,28.34,77669.15,0.0,0.28555,0.00024,17.21065]
[1779389121637,28.34,77663.71,0.0,0.28426,0.00024,17.17237]
[1779389121988,28.34,77663.21,0.0,0.28414,0.00024,17.16883]
[1779389122002,28.34,77663.21,0.0,0.28414,0.00024,17.16883]
[1779389122392,28.34,77663.21,0.0,0.28414,0.00024,17.16883]
[1779389122397,28.34,77663.21,0.0,0.28414,0.00024,17.16883]
[1779389122450,28.34,77663.21,0.0,0.28414,0.00024,17.16883]
[1779389122464,28.34,77663.21,0.0,0.28414,0.00024,17.16883]
[1779389122553,28.34,77663.21,0.0,0.28414,0.00024,17.16883]
[1779389122597,28.34,77662.19,0.0,0.2839,0.00024,17.16163]
[1779389124082,28.34,77662.19,0.0,0.2839,0.00024,17.16163]
[1779389124163,28.34,77651.71,0.0,0.28143,0.00024,17.08743]
[1779389126944,28.34,77647.62,0.0,0.28047,0.00023,17.05844]
[1779389126994,28.34,77647.62,0.0,0.28047,0.00023,17.05844]
[1779389128180,28.34,77647.52,0.0,0.28045,0.00023,17.05779]
[1779389128196,28.35,77647.38,0.0,0.28042,0.00023,17.05685]
[1779389133774,28.35,77647.43,0.0,0.2804,0.00023,17.05229]
[1779389136672,28.35,77647.42,0.0,0.28039,0.00023,17.05225]
[1779389136707,28.35,77647.01,0.0,0.2803,0.00023,17.04936]
[1779389138170,28.35,77646.06,0.0,0.28008,0.00023,17.04264]
[1779389138602,28.35,77646.06,0.0,0.28008,0.00023,17.04264]
[1779389138613,28.35,77646.06,0.0,0.28008,0.00023,17.04264]
[1779389138619,28.35,77646.06,0.0,0.28008,0.00023,17.04264]
[1779389139300,28.35,77641.16,0.0,0.27893,0.00023,17.00763]
[1779389139528,28.35,77641.16,0.0,0.27893,0.00023,17.00763]
[1779389139568,28.35,77641.16,0.0,0.27893,0.00023,17.00763]
[1779389139595,28.35,77639.03,0.0,0.27844,0.00023,16.99243]
[1779389141030,28.35,77625.29,0.0,0.27523,0.00023,16.89331]
[1779389142564,28.35,77625.29,0.0,0.27523,0.00023,16.89331]
[1779389142585,28.35,77625.93,0.0,0.27538,0.00023,16.89799]
[1779389142721,28.35,77625.93,0.0,0.27538,0.00023,16.89799]
[1779389142836,28.35,77625.93,0.0,0.27538,0.00023,16.89799]
[1779389144531,28.35,77625.93,0.0,0.27538,0.00023,16.89799]
[1779389144613,28.35,77624.22,0.0,0.27498,0.00023,16.88563]
[1779389149885,28.35,77625.51,0.0,0.27528,0.00023,16.89504]
[1779389153498,28.35,77635.95,0.0,0.27772,0.00023,16.97048]
[1779389154286,28.35,77635.95,0.0,0.27772,0.00023,16.97048]
[1779389154318,28.35,77635.95,0.0,0.27772,0.00023,16.97048]
[1779389155979,28.35,77636.04,0.0,0.27774,0.00023,16.97111]
[1779389156013,28.35,77636.04,0.0,0.27774,0.00023,16.97111]
[1779389158087,28.35,77635.9,0.0,0.27771,0.00023,16.97008]
[1779389158121,28.35,77635.9,0.0,0.27771,0.00023,16.97008]
[1779389159987,28.35,77634.39,0.0,0.27736,0.00023,16.9592]
[1779389160010,28.35,77634.39,0.0,0.27736,0.00023,16.9592]
[1779389165999,28.35,77626.86,0.0,0.27561,0.00023,16.90515]
[1779389171449,28.35,77624.45,0.0,0.27506,0.00023,16.88808]
[1779389171522,28.35,77624.45,0.0,0.27506,0.00023,16.88808]
[1779389171532,28.35,77624.45,0.0,0.27506,0.00023,16.88808]
[1779389171645,28.35,77624.14,0.0,0.275,0.00023,16.88603]
[1779389172322,28.35,77608.8,0.0,0.27144,0.00023,16.77417]
[1779389172942,28.35,77608.8,0.0,0.27144,0.00023,16.77417]
[1779389174292,28.35,77608.8,0.0,0.27144,0.00023,16.77425]
[1779389174608,28.35,77604.22,0.0,0.27039,0.00023,16.74077]
[1779389176069,28.35,77593.83,0.0,0.268,0.00023,16.66408]
[1779389177031,28.35,77593.83,0.0,0.268,0.00023,16.66408]
[1779389177703,28.35,77596.02,0.0,0.2685,0.00023,16.68039]
[1779389181630,28.35,77595.48,0.0,0.26838,0.00023,16.67642]
[1779389181638,28.35,77595.48,0.0,0.26838,0.00023,16.67642]
[1779389181642,28.35,77595.48,0.0,0.26838,0.00023,16.67642]
[1779389186348,28.35,77596.57,0.0,0.26863,0.00023,16.68442]
[1779389186355,28.35,77596.57,0.0,0.26863,0.00023,16.68442]
[1779389186472,28.35,77596.57,0.0,0.26863,0.00023,16.68442]
[1779389191495,28.35,77600.79,0.0,0.2696,0.00023,16.71552]
[1779389193928,28.35,77597.36,0.0,0.26876,0.00023,16.68497]
[1779389194694,28.35,77597.12,0.0,0.26871,0.00023,16.6832]
[1779389199704,28.35,77594.19,0.0,0.26803,0.00023,16.66152]
[1779389204708,28.35,77593.25,0.0,0.26782,0.00023,16.65469]
[1779389209718,28.35,77590.73,0.0,0.26725,0.00023,16.63616]
[1779389214737,28.36,77590.14,0.0,0.26712,0.00023,16.63201]
[1779389219766,28.36,77589.83,0.0,0.26706,0.00023,16.62999]
[1779389224772,28.36,77592.87,0.0,0.26776,0.00023,16.65268]
[1779389229800,28.36,77590.4,0.0,0.2672,0.00023,16.63445]
[1779389234800,28.36,77589.45,0.0,0.26698,0.00023,16.62756]
[1779389239821,28.36,77589.68,0.0,0.26704,0.00023,16.6294]
[1779389244850,28.36,77589.63,0.0,0.26703,0.00023,16.62911]
[1779389249880,28.36,77588.88,0.0,0.26686,0.00023,16.62362]
[1779389254884,28.36,77588.5,0.0,0.26673,0.00023,16.61566]
[1779389259892,28.36,77588.44,0.0,0.26672,0.00023,16.6153]
[1779389264906,28.36,77587.83,0.0,0.26658,0.00023,16.61084]
[1779389268255,28.36,77592.43,0.0,0.26764,0.00023,16.64503]
[1779389268288,28.36,77592.43,0.0,0.26764,0.00023,16.64503]
[1779389268535,28.36,77592.43,0.0,0.26764,0.00023,16.64503]
[1779389268711,28.36,77592.43,0.0,0.26764,0.00023,16.64505]
[1779389269738,28.36,77599.88,0.0,0.26935,0.00023,16.70021]
[1779389273747,28.36,77606.49,0.0,0.27088,0.00023,16.74893]
[1779389278793,28.36,77607.94,0.0,0.27121,0.00023,16.7595]
[1779389283817,28.36,77607.0,0.0,0.271,0.00023,16.75266]
[1779389288852,28.36,77609.9,0.0,0.27167,0.00023,16.77394]
[1779389292303,28.36,77603.44,0.0,0.27018,0.00023,16.72654]
[1779389293894,28.36,77597.11,0.0,0.26872,0.00023,16.67975]
[1779389296562,28.36,77597.11,0.0,0.26872,0.00023,16.67975]
[1779389296574,28.36,77597.11,0.0,0.26872,0.00023,16.67975]
[1779389296734,28.36,77594.85,0.0,0.2682,0.00023,16.66309]
[1779389298604,28.36,77594.57,0.0,0.26813,0.00023,16.66105]
[1779389298618,28.36,77594.57,0.0,0.26813,0.00023,16.66105]
[1779389298621,28.36,77594.57,0.0,0.26813,0.00023,16.66105]
[1779389300665,28.36,77593.65,0.0,0.26793,0.00023,16.6543]
[1779389300671,28.36,77593.65,0.0,0.26793,0.00023,16.6543]
[1779389300746,28.36,77593.02,0.0,0.26778,0.00023,16.64967]
[1779389305196,28.36,77589.54,0.0,0.26699,0.00023,16.62403]
[1779389305209,28.36,77589.54,0.0,0.26699,0.00023,16.62403]
[1779389305717,28.36,77589.54,0.0,0.26699,0.00023,16.62403]
[1779389305820,28.36,77579.88,0.0,0.26478,0.00023,16.55215]
[1779389305979,28.36,77579.88,0.0,0.26478,0.00023,16.55215]
[1779389306019,28.36,77579.88,0.0,0.26478,0.00023,16.55215]
[1779389306210,28.36,77571.49,0.0,0.26287,0.00023,16.48931]
[1779389307179,28.36,77571.49,0.0,0.26287,0.00023,16.48931]
[1779389307217,28.36,77571.49,0.0,0.26287,0.00023,16.48931]
[1779389307249,28.36,77571.49,0.0,0.26287,0.00023,16.48931]
[1779389307282,28.36,77571.49,0.0,0.26287,0.00023,16.48931]
[1779389307815,28.36,77571.49,0.0,0.26287,0.00023,16.48931]
[1779389307867,28.36,77571.23,0.0,0.26281,0.00023,16.48724]
[1779389308866,28.36,77571.23,0.0,0.26281,0.00023,16.48724]
[1779389309270,28.36,77571.23,0.0,0.26281,0.00023,16.48724]
[1779389309755,28.36,77575.7,0.0,0.26382,0.00023,16.5208]
[1779389313320,28.36,77581.7,0.0,0.26515,0.00023,16.56064]
[1779389313500,28.36,77581.7,0.0,0.26515,0.00023,16.56064]
[1779389313808,28.36,77581.67,0.0,0.26515,0.00023,16.56054]
[1779389314848,28.36,77588.46,0.0,0.2667,0.00023,16.6111]
[1779389315060,28.36,77588.46,0.0,0.2667,0.00023,16.6111]
[1779389318214,28.37,77589.47,0.0,0.26695,0.00023,16.61921]
[1779389318789,28.37,77589.47,0.0,0.26695,0.00023,16.61921]
[1779389318897,28.37,77589.47,0.0,0.26695,0.00023,16.61921]
[1779389318886,28.37,77561.96,0.0,0.26068,0.00023,16.41317]
[1779389319327,28.37,77561.96,0.0,0.26068,0.00023,16.41317]
[1779389319583,28.37,77510.13,0.0,0.24907,0.00022,16.01567]
[1779389320578,28.37,77483.83,0.0,0.24329,0.00022,15.80965]
[1779389321688,28.37,77483.83,0.0,0.24329,0.00022,15.80965]
[1779389321824,28.37,77483.83,0.0,0.24329,0.00022,15.80965]
[1779389321871,28.37,77483.83,0.0,0.24329,0.00022,15.80965]
[1779389321893,28.37,77475.43,0.0,0.24147,0.00022,15.74375]
[1779389322112,28.37,77475.43,0.0,0.24147,0.00022,15.74375]
[1779389322216,28.37,77481.77,0.0,0.24285,0.00022,15.79386]
[1779389323586,28.37,77481.77,0.0,0.24285,0.00022,15.79386]
[1779389323678,28.37,77469.17,0.0,0.24012,0.00022,15.69457]
[1779389324031,28.37,77469.17,0.0,0.24012,0.00022,15.69457]
[1779389324576,28.37,77469.17,0.0,0.24012,0.00022,15.69457]
[1779389324589,28.37,77454.63,0.0,0.23697,0.00022,15.5788]
[1779389325010,28.37,77454.63,0.0,0.23697,0.00022,15.5788]
[1779389325358,28.37,77454.63,0.0,0.23697,0.00022,15.5788]
[1779389325853,28.37,77464.68,0.0,0.23914,0.00022,15.65896]
[1779389325957,28.37,77464.68,0.0,0.23914,0.00022,15.65896]
[1779389326173,28.37,77464.68,0.0,0.23914,0.00022,15.65896]
[1779389326260,28.37,77464.68,0.0,0.23914,0.00022,15.65896]
[1779389326548,28.37,77464.68,0.0,0.23914,0.00022,15.65896]
[1779389326564,28.37,77464.68,0.0,0.23914,0.00022,15.65896]
[1779389326709,28.37,77464.68,0.0,0.23914,0.00022,15.65896]
[1779389326869,28.37,77464.68,0.0,0.23914,0.00022,15.65896]
[1779389326918,28.37,77464.68,0.0,0.23914,0.00022,15.65896]
[1779389326776,28.37,77464.45,0.0,0.2391,0.00022,15.65729]
[1779389327060,28.37,77464.45,0.0,0.2391,0.00022,15.65729]
[1779389327358,28.37,77464.45,0.0,0.2391,0.00022,15.65729]
[1779389327384,28.37,77464.45,0.0,0.2391,0.00022,15.65729]
[1779389327430,28.37,77464.45,0.0,0.2391,0.00022,15.65729]
[1779389327531,28.37,77461.94,0.0,0.23856,0.00022,15.63742]
[1779389329459,28.37,77461.94,0.0,0.23856,0.00022,15.63742]
[1779389329559,28.37,77480.22,0.0,0.24254,0.00022,15.78268]
[1779389332149,28.37,77484.92,0.0,0.24357,0.00022,15.81991]
[1779389332246,28.37,77484.92,0.0,0.24357,0.00022,15.81991]
[1779389332359,28.37,77494.26,0.0,0.24563,0.00022,15.89352]
[1779389333219,28.37,77494.26,0.0,0.24563,0.00022,15.89352]
[1779389334299,28.37,77490.42,0.0,0.24479,0.00022,15.86369]
[1779389334343,28.37,77490.42,0.0,0.24479,0.00022,15.86369]
[1779389334383,28.38,77493.27,0.0,0.24542,0.00022,15.88634]
[1779389334977,28.38,77493.27,0.0,0.24542,0.00022,15.88634]
[1779389335034,28.38,77493.27,0.0,0.24542,0.00022,15.88634]
[1779389335639,28.38,77493.27,0.0,0.24542,0.00022,15.88634]
[1779389335780,28.38,77482.46,0.0,0.24306,0.00022,15.80131]
[1779389336282,28.38,77482.46,0.0,0.24306,0.00022,15.80131]
[1779389336316,28.38,77482.46,0.0,0.24306,0.00022,15.80131]
[1779389336319,28.38,77470.92,0.0,0.24055,0.00022,15.71036]
[1779389337773,28.38,77470.43,0.0,0.24045,0.00022,15.70675]
[1779389339723,28.38,77470.43,0.0,0.24045,0.00022,15.70675]
[1779389339870,28.38,77470.25,0.0,0.24043,0.00022,15.70583]
[1779389341493,28.38,77467.35,0.0,0.2398,0.00022,15.68306]
[1779389341902,28.38,77466.37,0.0,0.2396,0.00022,15.67555]
[1779389342572,28.38,77466.37,0.0,0.2396,0.00022,15.67555]
[1779389342603,28.38,77466.37,0.0,0.2396,0.00022,15.67555]
[1779389342677,28.38,77473.96,0.0,0.24126,0.00022,15.73604]
[1779389343812,28.38,77473.96,0.0,0.24126,0.00022,15.73604]
[1779389343847,28.38,77473.96,0.0,0.24126,0.00022,15.73604]
[1779389343857,28.39,77481.36,0.0,0.24296,0.00022,15.79779]
[1779389343959,28.39,77481.36,0.0,0.24296,0.00022,15.79779]
[1779389343991,28.39,77481.36,0.0,0.24296,0.00022,15.79779]
[1779389344063,28.39,77481.36,0.0,0.24296,0.00022,15.79779]
[1779389344080,28.39,77481.36,0.0,0.24296,0.00022,15.79779]
[1779389344930,28.39,77481.36,0.0,0.24296,0.00022,15.79779]
[1779389344290,28.39,77481.75,0.0,0.24305,0.00022,15.80087]
[1779389345859,28.39,77481.75,0.0,0.24305,0.00022,15.80087]
[1779389345906,28.4,77484.33,0.0,0.24363,0.00022,15.82169]
[1779389347677,28.4,77484.33,0.0,0.24363,0.00022,15.82169]
[1779389347706,28.4,77484.33,0.0,0.24363,0.00022,15.82169]
[1779389348588,28.4,77488.49,0.0,0.24455,0.00022,15.85488]
[1779389348624,28.4,77488.49,0.0,0.24455,0.00022,15.85488]
[1779389348906,28.41,77497.03,0.0,0.24651,0.00022,15.92472]
[1779389350579,28.41,77479.28,0.0,0.24263,0.00022,15.78551]
[1779389352564,28.41,77471.82,0.0,0.24101,0.00022,15.72697]
[1779389354038,28.41,77471.81,0.0,0.24103,0.00022,15.7277]
[1779389354061,28.41,77471.81,0.0,0.24103,0.00022,15.7277]
[1779389354066,28.41,77471.81,0.0,0.24103,0.00022,15.7277]
[1779389356652,28.44,77467.29,0.0,0.24024,0.00022,15.69875]
[1779389356864,28.44,77455.89,0.0,0.23782,0.00022,15.60959]
[1779389357225,28.44,77455.89,0.0,0.23782,0.00022,15.60959]
[1779389357285,28.44,77455.89,0.0,0.23782,0.00022,15.60959]
[1779389357339,28.44,77455.89,0.0,0.23782,0.00022,15.60959]
[1779389357545,28.44,77455.89,0.0,0.23782,0.00022,15.60959]
[1779389357609,28.44,77455.89,0.0,0.23782,0.00022,15.60959]
[1779389357705,28.44,77442.05,0.0,0.23484,0.00021,15.49903]
[1779389358502,28.44,77435.21,0.0,0.23338,0.00021,15.44417]
[1779389359568,28.44,77435.21,0.0,0.23338,0.00021,15.44417]
[1779389359586,28.44,77435.21,0.0,0.23338,0.00021,15.44417]
[1779389359605,28.44,77435.21,0.0,0.23338,0.00021,15.44417]
[1779389359669,28.45,77434.06,0.0,0.23318,0.00021,15.43631]
[1779389362224,28.47,77439.97,0.0,0.23459,0.00021,15.48928]
[1779389362661,28.48,77450.13,0.0,0.23687,0.00021,15.57411]
[1779389363005,28.48,77450.13,0.0,0.23687,0.00021,15.57411]
[1779389363066,28.48,77450.13,0.0,0.23687,0.00021,15.57411]
[1779389363135,28.48,77450.13,0.0,0.23687,0.00021,15.57411]
[1779389366892,28.5,77443.63,0.0,0.23563,0.00021,15.52801]
[1779389368526,28.52,77445.51,0.0,0.2362,0.00021,15.54915]
[1779389368549,28.52,77445.51,0.0,0.2362,0.00021,15.54915]
[1779389368585,28.52,77445.51,0.0,0.2362,0.00021,15.54915]
[1779389368808,28.54,77452.36,0.0,0.23783,0.00021,15.60923]
[1779389370162,28.55,77452.36,0.0,0.23789,0.00021,15.61137]
[1779389370483,28.55,77455.62,0.0,0.23859,0.00022,15.6372]
[1779389375516,28.57,77457.77,0.0,0.23919,0.00022,15.65551]
[1779389380740,28.57,77456.82,0.0,0.239,0.00022,15.64854]
[1779389382263,28.57,77458.12,0.0,0.23928,0.00022,15.65904]
[1779389382904,28.57,77441.02,0.0,0.23562,0.00021,15.52355]
[1779389387748,28.61,77437.05,0.0,0.23508,0.00021,15.50301]
[1779389388475,28.62,77439.45,0.0,0.23566,0.00021,15.5249]
[1779389388663,28.62,77439.45,0.0,0.23566,0.00021,15.5249]
[1779389388693,28.62,77449.77,0.0,0.23788,0.00021,15.60697]
[1779389391070,28.62,77452.08,0.0,0.23838,0.00021,15.62552]
[1779389391631,28.62,77449.55,0.0,0.23784,0.00021,15.60568]
[1779389392952,28.62,77449.55,0.0,0.23784,0.00021,15.60568]
[1779389392970,28.62,77449.55,0.0,0.23784,0.00021,15.60568]
[1779389393084,28.62,77447.85,0.0,0.23748,0.00021,15.5924]
[1779389393644,28.62,77447.85,0.0,0.23749,0.00021,15.59257]
[1779389395165,28.62,77450.56,0.0,0.23807,0.00021,15.61415]
[1779389395197,28.62,77450.56,0.0,0.23807,0.00021,15.61415]
[1779389395657,28.63,77457.55,0.0,0.23958,0.00022,15.66954]
[1779389397195,28.63,77459.78,0.0,0.24006,0.00022,15.6873]
[1779389397944,28.63,77459.6,0.0,0.24003,0.00022,15.68608]
[1779389401906,28.64,77447.49,0.0,0.23753,0.00021,15.59388]
[1779389402511,28.64,77447.49,0.0,0.23753,0.00021,15.59388]
[1779389402602,28.64,77447.49,0.0,0.23753,0.00021,15.59388]
[1779389402796,28.64,77447.49,0.0,0.23753,0.00021,15.59388]
[1779389402952,28.64,77447.49,0.0,0.23753,0.00021,15.59388]
[1779389402969,28.64,77447.49,0.0,0.23753,0.00021,15.59388]
[1779389402828,28.64,77451.47,0.0,0.23838,0.00021,15.62548]
[1779389403153,28.64,77451.47,0.0,0.23838,0.00021,15.62548]
[1779389403184,28.64,77451.47,0.0,0.23838,0.00021,15.62548]
[1779389403355,28.64,77451.47,0.0,0.23838,0.00021,15.62548]
[1779389403387,28.64,77451.47,0.0,0.23838,0.00021,15.62548]
[1779389403574,28.64,77451.47,0.0,0.23838,0.00021,15.62548]
[1779389403593,28.64,77451.47,0.0,0.23838,0.00021,15.62548]
[1779389403783,28.64,77451.47,0.0,0.23838,0.00021,15.62548]
[1779389403800,28.64,77451.47,0.0,0.23838,0.00021,15.62548]
[1779389404007,28.64,77451.47,0.0,0.23838,0.00021,15.62548]
[1779389403873,28.64,77453.58,0.0,0.23885,0.00021,15.64252]
[1779389404034,28.64,77453.58,0.0,0.23885,0.00021,15.64252]
[1779389404226,28.64,77453.58,0.0,0.23885,0.00021,15.64252]
[1779389404251,28.64,77453.58,0.0,0.23885,0.00021,15.64252]
[1779389404438,28.64,77453.58,0.0,0.23885,0.00021,15.64252]
[1779389404459,28.64,77453.58,0.0,0.23885,0.00021,15.64252]
[1779389404666,28.64,77453.58,0.0,0.23885,0.00021,15.64252]
[1779389404692,28.64,77453.58,0.0,0.23885,0.00021,15.64252]
[1779389404698,28.64,77453.58,0.0,0.23885,0.00021,15.64252]
[1779389404989,28.64,77446.29,0.0,0.23729,0.00021,15.58515]
[1779389405283,28.64,77446.29,0.0,0.23729,0.00021,15.58515]
[1779389405961,28.64,77444.24,0.0,0.23686,0.00021,15.56907]
[1779389411070,28.65,77443.77,0.0,0.23678,0.00021,15.56624]
[1779389416354,28.65,77445.27,0.0,0.23712,0.00021,15.57894]
[1779389421854,28.65,77451.63,0.0,0.23851,0.00021,15.63019]
[1779389423903,28.66,77459.57,0.0,0.24031,0.00022,15.69593]
[1779389429160,28.7,77462.38,0.0,0.24121,0.00022,15.72862]
[1779389431452,28.7,77461.47,0.0,0.24103,0.00022,15.72199]
[1779389431530,28.7,77461.47,0.0,0.24103,0.00022,15.72199]
[1779389431925,28.71,77460.75,0.0,0.2409,0.00022,15.71363]
[1779389436288,28.72,77461.13,0.0,0.24107,0.00022,15.71992]
[1779389442000,28.73,77456.52,0.0,0.24013,0.00021,15.68532]
[1779389447036,28.73,77458.31,0.0,0.24055,0.00021,15.70058]
[1779389450219,28.74,77455.53,0.0,0.23997,0.00021,15.67946]
[1779389451064,28.74,77452.3,0.0,0.23928,0.00021,15.65437]
[1779389452072,28.74,77444.56,0.0,0.23764,0.00021,15.5938]
[1779389457105,28.78,77444.49,0.0,0.23798,0.00021,15.60614]
[1779389461387,28.8,77434.51,0.0,0.23596,0.00021,15.53122]
[1779389463400,28.8,77424.86,0.0,0.23393,0.00021,15.45521]
[1779389468105,28.8,77427.97,0.0,0.23461,0.00021,15.48073]
[1779389467422,28.8,77434.76,0.0,0.23605,0.00021,15.53439]
[1779389468576,28.8,77434.76,0.0,0.23605,0.00021,15.53439]
[1779389468998,28.8,77434.76,0.0,0.23605,0.00021,15.53439]
[1779389469056,28.8,77444.36,0.0,0.2381,0.00021,15.61021]
[1779389471108,28.8,77444.36,0.0,0.2381,0.00021,15.61021]
[1779389471890,28.8,77440.46,0.0,0.23727,0.00021,15.57975]
[1779389471911,28.8,77440.46,0.0,0.23727,0.00021,15.57975]
[1779389471991,28.8,77440.46,0.0,0.23727,0.00021,15.57985]
[1779389475123,28.8,77440.12,0.0,0.2372,0.00021,15.57728]
[1779389475253,28.8,77442.71,0.0,0.23776,0.00021,15.59786]
[1779389478359,28.8,77445.67,0.0,0.2384,0.00021,15.62127]
[1779389478463,28.8,77445.67,0.0,0.2384,0.00021,15.62127]
[1779389479210,28.81,77448.69,0.0,0.23904,0.00021,15.64503]
[1779389479300,28.81,77453.35,0.0,0.24004,0.00021,15.68171]
[1779389483573,28.81,77465.34,0.0,0.24263,0.00022,15.77561]
[1779389488930,28.81,77468.36,0.0,0.24328,0.00022,15.79908]
[1779389494624,28.81,77473.01,0.0,0.24422,0.00022,15.82968]
[1779389494949,28.81,77473.01,0.0,0.24422,0.00022,15.82968]
[1779389494983,28.81,77473.01,0.0,0.24422,0.00022,15.82968]
[1779389495545,28.81,77475.62,0.0,0.24479,0.00022,15.84981]
[1779389495585,28.81,77475.62,0.0,0.24479,0.00022,15.84981]
[1779389497418,28.81,77489.5,0.0,0.24779,0.00022,15.95674]
[1779389500114,28.8,77492.3,0.0,0.2484,0.00022,15.97808]
[1779389500161,28.8,77492.3,0.0,0.2484,0.00022,15.97808]
[1779389500248,28.8,77493.61,0.0,0.24867,0.00022,15.98774]
[1779389501802,28.8,77493.13,0.0,0.24856,0.00022,15.98396]
[1779389502143,28.8,77493.13,0.0,0.24856,0.00022,15.98387]
[1779389505153,28.8,77501.29,0.0,0.25034,0.00022,16.04633]
[1779389506191,28.8,77500.48,0.0,0.25016,0.00022,16.04009]
[1779389506519,28.8,77500.48,0.0,0.25016,0.00022,16.04009]
[1779389506542,28.8,77500.48,0.0,0.25016,0.00022,16.04009]
[1779389506545,28.8,77508.9,0.0,0.25201,0.00022,16.10432]
[1779389507959,28.8,77508.9,0.0,0.25201,0.00022,16.10432]
[1779389508090,28.8,77513.69,0.0,0.25306,0.00022,16.14059]
[1779389510455,28.8,77514.32,0.0,0.25319,0.00022,16.14509]
[1779389515640,28.8,77518.84,0.0,0.25416,0.00022,16.17858]
[1779389518095,28.8,77511.97,0.0,0.25264,0.00022,16.12613]
[1779389526083,28.79,77512.37,0.0,0.25268,0.00022,16.12775]
[1779389527637,28.79,77519.51,0.0,0.25424,0.00022,16.18147]
[1779389532011,28.79,77525.89,0.0,0.25564,0.00022,16.22913]
[1779389533925,28.79,77525.89,0.0,0.25563,0.00022,16.22896]
[1779389533932,28.79,77525.89,0.0,0.25563,0.00022,16.22896]
[1779389533953,28.79,77525.89,0.0,0.25563,0.00022,16.22896]
[1779389534049,28.79,77525.89,0.0,0.25563,0.00022,16.22896]
[1779389534135,28.79,77525.89,0.0,0.25563,0.00022,16.22896]
[1779389534213,28.79,77525.89,0.0,0.25563,0.00022,16.22896]
[1779389534175,28.79,77522.87,0.0,0.25496,0.00022,16.20598]
[1779389534301,28.79,77522.87,0.0,0.25496,0.00022,16.20598]
[1779389534833,28.79,77522.87,0.0,0.25496,0.00022,16.20598]
[1779389535177,28.79,77468.01,0.0,0.24298,0.00022,15.78512]
[1779389535569,28.79,77468.01,0.0,0.24298,0.00022,15.78512]
[1779389536295,28.78,77468.01,0.0,0.24297,0.00022,15.78468]
[1779389537019,28.78,77468.01,0.0,0.24297,0.00022,15.78468]
[1779389537054,28.78,77468.01,0.0,0.24297,0.00022,15.78468]
[1779389537122,28.78,77395.93,0.0,0.2277,0.00021,15.21496]
[1779389537742,28.78,77395.93,0.0,0.2277,0.00021,15.21496]
[1779389538044,28.78,77395.93,0.0,0.2277,0.00021,15.21496]
[1779389538092,28.79,77401.71,0.0,0.22892,0.00021,15.26186]
[1779389538970,28.79,77401.71,0.0,0.22892,0.00021,15.26186]
[1779389539097,28.79,77372.55,0.0,0.22289,0.00021,15.02736]
[1779389539570,28.79,77372.55,0.0,0.22289,0.00021,15.02736]
[1779389539983,28.79,77372.55,0.0,0.22289,0.00021,15.02736]
[1779389540088,28.79,77318.78,0.0,0.21197,0.0002,14.58794]
[1779389540738,28.79,77318.78,0.0,0.21197,0.0002,14.58794]
[1779389540790,28.79,77319.02,0.0,0.21202,0.0002,14.58965]
[1779389541477,28.79,77319.02,0.0,0.21202,0.0002,14.58965]
[1779389541817,28.79,77319.02,0.0,0.21202,0.0002,14.58965]
[1779389542175,28.79,77319.02,0.0,0.21202,0.0002,14.58965]
[1779389542181,28.79,77297.99,0.0,0.20784,0.0002,14.41597]
[1779389542543,28.79,77297.99,0.0,0.20784,0.0002,14.41597]
[1779389542641,28.79,77297.99,0.0,0.20784,0.0002,14.41597]
[1779389543006,28.79,77297.99,0.0,0.20784,0.0002,14.41597]
[1779389543113,28.79,77284.43,0.0,0.20517,0.0002,14.3038]
[1779389543423,28.79,77284.43,0.0,0.20517,0.0002,14.3038]
[1779389543693,28.79,77284.43,0.0,0.20517,0.0002,14.3038]
[1779389544101,28.79,77292.15,0.0,0.2067,0.0002,14.36805]
[1779389544368,28.79,77292.15,0.0,0.2067,0.0002,14.36805]
[1779389544715,28.79,77292.15,0.0,0.2067,0.0002,14.36805]
[1779389545177,28.79,77292.15,0.0,0.2067,0.0002,14.36805]
[1779389545205,28.79,77309.22,0.0,0.21009,0.0002,14.50978]
[1779389545307,28.79,77309.22,0.0,0.21009,0.0002,14.50978]
[1779389545528,28.79,77309.22,0.0,0.21009,0.0002,14.50978]
[1779389545939,28.79,77309.22,0.0,0.21009,0.0002,14.50978]
[1779389546202,28.79,77309.22,0.0,0.21009,0.0002,14.50978]
[1779389546211,28.79,77307.57,0.0,0.20976,0.0002,14.49643]
[1779389546539,28.79,77307.57,0.0,0.20976,0.0002,14.49643]
[1779389546565,28.79,77307.57,0.0,0.20976,0.0002,14.49643]
[1779389546600,28.79,77307.57,0.0,0.20976,0.0002,14.49643]
[1779389546801,28.79,77307.57,0.0,0.20976,0.0002,14.49643]
[1779389547041,28.79,77307.57,0.0,0.20976,0.0002,14.49643]
[1779389547216,28.79,77307.57,0.0,0.20976,0.0002,14.49643]
[1779389547208,28.79,77290.82,0.0,0.20645,0.0002,14.35772]
[1779389547272,28.79,77290.82,0.0,0.20645,0.0002,14.35772]
[1779389547335,28.79,77290.82,0.0,0.20645,0.0002,14.35772]
[1779389547501,28.79,77290.82,0.0,0.20645,0.0002,14.35772]
[1779389547583,28.79,77290.82,0.0,0.20645,0.0002,14.35772]
[1779389547803,28.79,77290.82,0.0,0.20645,0.0002,14.35772]
[1779389547903,28.79,77290.82,0.0,0.20645,0.0002,14.35772]
[1779389547975,28.79,77290.82,0.0,0.20645,0.0002,14.35772]
[1779389548157,28.79,77290.82,0.0,0.20645,0.0002,14.35772]
[1779389547995,28.79,77293.37,0.0,0.20696,0.0002,14.37905]
[1779389548297,28.79,77293.37,0.0,0.20696,0.0002,14.37905]
[1779389548363,28.79,77293.37,0.0,0.20696,0.0002,14.37905]
[1779389548856,28.79,77293.37,0.0,0.20696,0.0002,14.37905]
[1779389548934,28.79,77293.37,0.0,0.20696,0.0002,14.37905]
[1779389549035,28.79,77295.86,0.0,0.20745,0.0002,14.39966]
[1779389550495,28.79,77295.86,0.0,0.20749,0.0002,14.40129]
[1779389550838,28.79,77295.86,0.0,0.20749,0.0002,14.40129]
[1779389550884,28.79,77295.86,0.0,0.20749,0.0002,14.40129]
[1779389551102,28.8,77318.06,0.0,0.21185,0.0002,14.57953]
[1779389551852,28.8,77318.06,0.0,0.21185,0.0002,14.57953]
[1779389551875,28.8,77318.06,0.0,0.21185,0.0002,14.57953]
[1779389551928,28.8,77318.06,0.0,0.21185,0.0002,14.57953]
[1779389551959,28.8,77318.06,0.0,0.21185,0.0002,14.57953]
[1779389552016,28.8,77336.73,0.0,0.2156,0.0002,14.73301]
[1779389552322,28.8,77336.73,0.0,0.2156,0.0002,14.73301]
[1779389552399,28.8,77336.73,0.0,0.2156,0.0002,14.73301]
[1779389552575,28.8,77336.73,0.0,0.2156,0.0002,14.73301]
[1779389552784,28.8,77336.73,0.0,0.2156,0.0002,14.73301]
[1779389552817,28.8,77336.73,0.0,0.2156,0.0002,14.73301]
[1779389552833,28.8,77336.73,0.0,0.2156,0.0002,14.73301]
[1779389552839,28.8,77336.73,0.0,0.2156,0.0002,14.73301]
[1779389553080,28.8,77336.73,0.0,0.2156,0.0002,14.73301]
[1779389553144,28.8,77321.55,0.0,0.21255,0.0002,14.60833]
[1779389554885,28.8,77309.71,0.0,0.21019,0.0002,14.51083]
[1779389555604,28.8,77309.71,0.0,0.21019,0.0002,14.51083]
[1779389555752,28.8,77309.71,0.0,0.21019,0.0002,14.51083]
[1779389556245,28.8,77285.01,0.0,0.20531,0.0002,14.30632]
[1779389556848,28.8,77285.01,0.0,0.20531,0.0002,14.30632]
[1779389556878,28.8,77285.01,0.0,0.20531,0.0002,14.30632]
[1779389557017,28.8,77285.01,0.0,0.20531,0.0002,14.30632]
[1779389557037,28.8,77285.01,0.0,0.20531,0.0002,14.30632]
[1779389557039,28.8,77285.01,0.0,0.20531,0.0002,14.30632]
[1779389557137,28.8,77285.8,0.0,0.20547,0.0002,14.31288]
[1779389557341,28.8,77285.8,0.0,0.20547,0.0002,14.31288]
[1779389557416,28.8,77285.8,0.0,0.20547,0.0002,14.31288]
[1779389557477,28.8,77285.8,0.0,0.20547,0.0002,14.31288]
[1779389557497,28.8,77285.8,0.0,0.20547,0.0002,14.31288]
[1779389557761,28.8,77285.8,0.0,0.20547,0.0002,14.31288]
[1779389557797,28.8,77285.8,0.0,0.20547,0.0002,14.31288]
[1779389557850,28.8,77285.8,0.0,0.20547,0.0002,14.31288]
[1779389557886,28.8,77285.8,0.0,0.20547,0.0002,14.31288]
[1779389558158,28.8,77285.8,0.0,0.20547,0.0002,14.31288]
[1779389558209,28.8,77285.8,0.0,0.20547,0.0002,14.31288]
[1779389558241,28.8,77285.8,0.0,0.20547,0.0002,14.31288]
[1779389558269,28.8,77285.8,0.0,0.20547,0.0002,14.31288]
[1779389558174,28.8,77285.59,0.0,0.20543,0.0002,14.31121]
[1779389559389,28.8,77285.31,0.0,0.20537,0.0002,14.30901]
[1779389559424,28.8,77285.31,0.0,0.20537,0.0002,14.30901]
[1779389561706,28.8,77287.33,0.0,0.20578,0.0002,14.32608]
[1779389561738,28.8,77287.33,0.0,0.20578,0.0002,14.32608]
[1779389562941,28.8,77294.25,0.0,0.20715,0.0002,14.38399]
[1779389563798,28.8,77294.25,0.0,0.20715,0.0002,14.38399]
[1779389563828,28.8,77294.25,0.0,0.20715,0.0002,14.38399]
[1779389563955,28.8,77300.98,0.0,0.20849,0.0002,14.44]
[1779389565126,28.8,77328.72,0.0,0.21403,0.0002,14.66884]
[1779389565593,28.8,77328.72,0.0,0.21403,0.0002,14.66884]
[1779389565602,28.8,77328.72,0.0,0.21403,0.0002,14.66884]
[1779389565606,28.8,77328.72,0.0,0.21403,0.0002,14.66884]
[1779389566202,28.8,77328.72,0.0,0.21403,0.0002,14.66884]
[1779389566206,28.8,77328.72,0.0,0.21403,0.0002,14.66884]
[1779389566218,28.8,77328.72,0.0,0.21403,0.0002,14.66884]
[1779389566173,28.8,77328.5,0.0,0.21399,0.0002,14.66719]
[1779389566972,28.8,77328.5,0.0,0.21399,0.0002,14.66719]
[1779389567010,28.8,77328.5,0.0,0.21399,0.0002,14.66719]
[1779389567078,28.8,77335.95,0.0,0.21549,0.0002,14.72827]
[1779389567435,28.8,77335.95,0.0,0.21549,0.0002,14.72827]
[1779389567981,28.8,77335.95,0.0,0.21549,0.0002,14.72828]
[1779389569932,28.8,77340.99,0.0,0.21651,0.0002,14.76948]
[1779389569943,28.8,77340.99,0.0,0.21651,0.0002,14.76948]
[1779389570023,28.8,77341.93,0.0,0.21669,0.0002,14.77708]
[1779389570367,28.8,77341.93,0.0,0.21669,0.0002,14.77708]
[1779389570411,28.8,77341.93,0.0,0.21669,0.0002,14.77708]
[1779389570447,28.8,77341.93,0.0,0.21669,0.0002,14.77708]
[1779389570471,28.8,77341.93,0.0,0.21669,0.0002,14.77708]
[1779389570917,28.8,77341.93,0.0,0.21669,0.0002,14.77708]
[1779389571235,28.8,77341.93,0.0,0.21669,0.0002,14.77708]
[1779389571058,28.8,77350.26,0.0,0.21838,0.0002,14.84501]
[1779389571353,28.8,77350.26,0.0,0.21838,0.0002,14.84501]
[1779389571509,28.8,77350.26,0.0,0.21838,0.0002,14.84501]
[1779389571558,28.8,77350.26,0.0,0.21838,0.0002,14.84501]
[1779389571718,28.8,77350.26,0.0,0.21838,0.0002,14.84501]
[1779389572063,28.8,77350.26,0.0,0.21838,0.0002,14.84501]
[1779389572219,28.8,77350.26,0.0,0.21838,0.0002,14.84501]
[1779389572111,28.8,77365.18,0.0,0.22143,0.0002,14.96656]
[1779389574031,28.8,77353.1,0.0,0.21896,0.0002,14.86834]
[1779389575207,28.8,77353.1,0.0,0.21896,0.0002,14.86834]
[1779389575237,28.8,77353.1,0.0,0.21896,0.0002,14.86834]
[1779389575267,28.8,77353.1,0.0,0.21896,0.0002,14.86834]
[1779389575218,28.8,77338.08,0.0,0.21592,0.0002,14.74565]
[1779389576046,28.8,77338.08,0.0,0.21592,0.0002,14.74568]
[1779389576593,28.8,77338.08,0.0,0.21592,0.0002,14.74568]
[1779389576606,28.8,77338.08,0.0,0.21592,0.0002,14.74568]
[1779389576620,28.8,77338.08,0.0,0.21592,0.0002,14.74568]
[1779389576949,28.8,77338.08,0.0,0.21592,0.0002,14.74568]
[1779389576974,28.8,77338.08,0.0,0.21592,0.0002,14.74568]
[1779389577052,28.8,77338.26,0.0,0.21595,0.0002,14.74708]
[1779389578543,28.8,77343.78,0.0,0.21707,0.0002,14.79227]
[1779389578573,28.8,77343.78,0.0,0.21707,0.0002,14.79227]
[1779389578990,28.8,77343.78,0.0,0.21707,0.0002,14.79227]
[1779389579012,28.8,77343.78,0.0,0.21707,0.0002,14.79227]
[1779389579248,28.8,77343.78,0.0,0.21707,0.0002,14.79227]
[1779389579280,28.8,77343.78,0.0,0.21707,0.0002,14.79227]
[1779389579112,28.8,77327.76,0.0,0.21384,0.0002,14.66105]
[1779389579760,28.8,77327.76,0.0,0.21384,0.0002,14.66105]
[1779389579809,28.8,77327.76,0.0,0.21384,0.0002,14.66105]
[1779389580074,28.8,77327.79,0.0,0.21384,0.0002,14.66122]
[1779389581008,28.8,77327.79,0.0,0.21384,0.0002,14.66122]
[1779389581049,28.8,77327.79,0.0,0.21384,0.0002,14.66122]
[1779389581193,28.8,77327.79,0.0,0.21384,0.0002,14.66122]
[1779389581232,28.8,77327.79,0.0,0.21384,0.0002,14.66122]
[1779389581232,28.8,77306.56,0.0,0.2096,0.0002,14.48635]
[1779389581447,28.8,77306.56,0.0,0.2096,0.0002,14.48635]
[1779389581471,28.8,77306.56,0.0,0.2096,0.0002,14.48635]
[1779389582088,28.8,77306.56,0.0,0.2096,0.0002,14.48644]
[1779389584260,28.8,77307.8,0.0,0.20985,0.0002,14.49672]
[1779389584299,28.8,77307.8,0.0,0.20985,0.0002,14.49672]
[1779389585282,28.8,77318.6,0.0,0.21201,0.0002,14.58599]
[1779389585414,28.8,77318.6,0.0,0.21201,0.0002,14.58599]
[1779389585465,28.8,77318.6,0.0,0.21201,0.0002,14.58599]
[1779389587130,28.8,77328.34,0.0,0.21397,0.0002,14.66626]
[1779389590244,28.8,77322.22,0.0,0.21274,0.0002,14.61599]
[1779389590289,28.8,77322.22,0.0,0.21274,0.0002,14.61599]
[1779389591172,28.8,77337.06,0.0,0.21573,0.0002,14.73785]
[1779389593182,28.8,77344.18,0.0,0.21717,0.0002,14.79618]
[1779389594190,28.8,77351.71,0.0,0.2187,0.0002,14.85762]
[1779389595077,28.8,77351.71,0.0,0.2187,0.0002,14.85762]
[1779389595088,28.8,77351.71,0.0,0.2187,0.0002,14.85762]
[1779389595201,28.8,77357.28,0.0,0.21983,0.0002,14.9029]
[1779389598194,28.8,77355.92,0.0,0.21956,0.0002,14.89192]
[1779389598219,28.8,77355.92,0.0,0.21956,0.0002,14.89192]
[1779389603256,28.8,77360.88,0.0,0.22057,0.0002,14.9325]
[1779389604143,28.8,77360.88,0.0,0.22057,0.0002,14.9325]
[1779389604422,28.8,77362.93,0.0,0.22099,0.0002,14.94911]
[1779389607829,28.8,77362.82,0.0,0.22097,0.0002,14.94815]
[1779389613335,28.8,77358.62,0.0,0.22003,0.0002,14.90772]
[1779389614541,28.8,77356.24,0.0,0.21954,0.0002,14.88821]
[1779389614545,28.8,77356.24,0.0,0.21954,0.0002,14.88821]
[1779389615351,28.8,77353.26,0.0,0.21893,0.0002,14.86382]
[1779389616427,28.8,77354.03,0.0,0.21909,0.0002,14.86996]
[1779389618941,28.8,77355.64,0.0,0.21941,0.0002,14.88292]
[1779389621361,28.8,77356.15,0.0,0.21951,0.0002,14.88673]
[1779389622307,28.8,77346.97,0.0,0.21763,0.0002,14.81162]
[1779389624962,28.79,77336.45,0.0,0.21547,0.0002,14.72451]
[1779389625792,28.79,77336.45,0.0,0.21547,0.0002,14.72451]
[1779389625850,28.79,77327.76,0.0,0.21372,0.0002,14.65316]
[1779389629645,28.79,77337.48,0.0,0.21567,0.0002,14.73254]
[1779389634871,28.79,77335.25,0.0,0.21519,0.0002,14.7131]
[1779389640345,28.79,77338.54,0.0,0.21584,0.0002,14.73922]
[1779389641274,28.78,77346.47,0.0,0.21743,0.0002,14.80362]
[1779389647174,28.76,77350.01,0.0,0.21797,0.0002,14.8255]
[1779389652361,28.76,77340.11,0.0,0.21592,0.0002,14.74302]
[1779389653394,28.76,77349.17,0.0,0.21774,0.0002,14.81648]
[1779389653613,28.76,77349.17,0.0,0.21774,0.0002,14.81648]
[1779389653632,28.76,77349.17,0.0,0.21774,0.0002,14.81648]
[1779389653830,28.76,77349.17,0.0,0.21774,0.0002,14.81648]
[1779389653922,28.76,77357.93,0.0,0.21953,0.0002,14.88798]
[1779389655905,28.75,77355.89,0.0,0.21908,0.0002,14.86996]
[1779389655928,28.75,77348.0,0.0,0.21747,0.0002,14.80539]
[1779389656983,28.75,77348.0,0.0,0.21747,0.0002,14.80539]
[1779389657017,28.75,77346.65,0.0,0.21719,0.0002,14.79429]
[1779389658100,28.75,77346.65,0.0,0.21719,0.0002,14.79429]
[1779389658198,28.75,77346.65,0.0,0.21719,0.0002,14.79429]
[1779389658286,28.75,77346.65,0.0,0.21719,0.0002,14.79429]
[1779389658298,28.75,77346.65,0.0,0.21719,0.0002,14.79429]
[1779389658343,28.75,77346.65,0.0,0.21719,0.0002,14.79429]
[1779389658376,28.75,77346.65,0.0,0.21719,0.0002,14.79429]
[1779389658379,28.75,77357.16,0.0,0.21933,0.0002,14.88007]
[1779389658436,28.75,77357.16,0.0,0.21933,0.0002,14.88007]
[1779389658574,28.75,77357.16,0.0,0.21933,0.0002,14.88007]
[1779389658670,28.75,77357.16,0.0,0.21933,0.0002,14.88007]
[1779389658759,28.75,77357.16,0.0,0.21933,0.0002,14.88007]
[1779389658811,28.75,77357.16,0.0,0.21933,0.0002,14.88007]
[1779389658957,28.75,77357.16,0.0,0.21933,0.0002,14.88007]
[1779389658992,28.75,77357.16,0.0,0.21933,0.0002,14.88007]
[1779389659179,28.75,77357.16,0.0,0.21933,0.0002,14.88007]
[1779389659235,28.75,77357.16,0.0,0.21933,0.0002,14.88007]
[1779389659383,28.75,77357.16,0.0,0.21933,0.0002,14.88007]
[1779389659397,28.75,77357.16,0.0,0.21933,0.0002,14.88007]
[1779389659274,28.75,77369.47,0.0,0.22182,0.00021,14.97899]
[1779389659432,28.75,77369.47,0.0,0.22182,0.00021,14.97899]
[1779389659615,28.75,77369.47,0.0,0.22182,0.00021,14.97899]
[1779389659645,28.75,77369.47,0.0,0.22182,0.00021,14.97899]
[1779389659837,28.75,77369.47,0.0,0.22182,0.00021,14.97899]
[1779389659883,28.75,77369.47,0.0,0.22182,0.00021,14.97899]
[1779389660022,28.75,77369.47,0.0,0.22182,0.00021,14.97899]
[1779389660059,28.75,77369.47,0.0,0.22182,0.00021,14.97899]
[1779389660253,28.75,77369.47,0.0,0.22182,0.00021,14.97899]
[1779389660262,28.75,77369.47,0.0,0.22182,0.00021,14.97899]
[1779389660287,28.75,77360.65,0.0,0.22001,0.0002,14.90702]
[1779389660720,28.75,77352.06,0.0,0.21825,0.0002,14.83678]
[1779389661429,28.75,77352.06,0.0,0.21825,0.0002,14.83678]
[1779389661449,28.75,77352.06,0.0,0.21825,0.0002,14.83678]
[1779389662334,28.75,77352.06,0.0,0.21825,0.0002,14.83667]
[1779389664373,28.74,77358.91,0.0,0.21964,0.0002,14.89235]
[1779389666308,28.74,77368.48,0.0,0.22153,0.00021,14.96754]
[1779389666664,28.74,77368.48,0.0,0.22153,0.00021,14.96754]
[1779389666765,28.73,77366.08,0.0,0.22099,0.00021,14.94642]
[1779389667709,28.73,77366.08,0.0,0.22099,0.00021,14.94642]
[1779389667749,28.73,77366.08,0.0,0.22099,0.00021,14.94642]
[1779389667803,28.73,77366.99,0.0,0.22118,0.00021,14.9536]
[1779389671006,28.73,77358.48,0.0,0.21936,0.0002,14.87825]
[1779389671920,28.73,77358.48,0.0,0.21936,0.0002,14.87825]
[1779389675165,28.73,77358.37,0.0,0.21933,0.0002,14.87694]
[1779389676766,28.73,77350.09,0.0,0.21764,0.0002,14.80903]
[1779389678803,28.72,77340.23,0.0,0.21562,0.0002,14.72758]
[1779389681048,28.72,77313.82,0.0,0.2103,0.0002,14.50976]
[1779389681824,28.72,77313.82,0.0,0.2103,0.0002,14.50976]
[1779389681972,28.72,77313.82,0.0,0.2103,0.0002,14.50976]
[1779389682140,28.72,77313.82,0.0,0.2103,0.0002,14.50976]
[1779389682269,28.72,77313.82,0.0,0.2103,0.0002,14.50976]
[1779389682314,28.72,77301.38,0.0,0.20783,0.0002,14.40651]
[1779389682837,28.72,77301.38,0.0,0.20782,0.0002,14.40642]
[1779389686974,28.72,77309.41,0.0,0.20943,0.0002,14.4734]
[1779389687770,28.72,77309.41,0.0,0.20943,0.0002,14.4734]
[1779389687775,28.72,77309.41,0.0,0.20943,0.0002,14.4734]
[1779389687781,28.72,77309.41,0.0,0.20943,0.0002,14.4734]
[1779389687791,28.72,77309.41,0.0,0.20943,0.0002,14.4734]
[1779389687803,28.72,77309.41,0.0,0.20943,0.0002,14.4734]
[1779389687897,28.72,77309.41,0.0,0.20943,0.0002,14.4734]
[1779389687919,28.72,77309.41,0.0,0.20943,0.0002,14.4734]
[1779389688345,28.72,77309.41,0.0,0.20943,0.0002,14.4734]
[1779389688347,28.72,77309.41,0.0,0.20943,0.0002,14.4734]
[1779389688410,28.72,77309.14,0.0,0.20938,0.0002,14.47128]
[1779389688712,28.72,77309.14,0.0,0.20938,0.0002,14.47128]
[1779389688992,28.72,77305.5,0.0,0.20865,0.0002,14.4411]
[1779389691283,28.72,77299.35,0.0,0.20743,0.0002,14.39008]
[1779389691342,28.72,77299.35,0.0,0.20743,0.0002,14.39008]
[1779389696743,28.73,77298.15,0.0,0.20722,0.0002,14.38084]
[1779389697003,28.73,77298.15,0.0,0.20722,0.0002,14.38084]
[1779389697303,28.73,77295.16,0.0,0.20663,0.0002,14.35613]
[1779389697860,28.73,77295.16,0.0,0.20663,0.0002,14.35613]
[1779389698260,28.73,77276.65,0.0,0.20299,0.0002,14.20196]
[1779389698850,28.73,77276.65,0.0,0.20299,0.0002,14.20196]
[1779389699371,28.73,77263.58,0.0,0.20044,0.00019,14.09256]
[1779389699732,28.73,77263.58,0.0,0.20044,0.00019,14.09256]
[1779389700018,28.73,77263.58,0.0,0.20044,0.00019,14.09256]
[1779389700116,28.73,77236.98,0.0,0.19532,0.00019,13.86907]
[1779389700772,28.73,77236.98,0.0,0.19532,0.00019,13.86907]
[1779389700978,28.73,77236.74,0.0,0.19527,0.00019,13.86705]
[1779389701987,28.73,77233.38,0.0,0.19465,0.00019,13.83926]
[1779389702543,28.73,77233.38,0.0,0.19465,0.00019,13.83926]
[1779389702616,28.73,77233.38,0.0,0.19465,0.00019,13.83926]
[1779389703025,28.73,77235.24,0.0,0.19501,0.00019,13.85537]
[1779389705267,28.73,77228.95,0.0,0.19382,0.00019,13.80266]
[1779389705384,28.73,77228.95,0.0,0.19382,0.00019,13.80266]
[1779389705430,28.73,77215.32,0.0,0.19125,0.00019,13.68792]
[1779389707045,28.73,77205.67,0.0,0.18945,0.00019,13.60708]
[1779389709314,28.73,77207.42,0.0,0.18978,0.00019,13.62198]
[1779389709349,28.73,77207.42,0.0,0.18978,0.00019,13.62198]
[1779389709439,28.76,77220.69,0.0,0.19248,0.00019,13.74282]
[1779389710380,28.76,77220.69,0.0,0.19248,0.00019,13.74282]
[1779389710427,28.76,77220.69,0.0,0.19248,0.00019,13.74282]
[1779389710448,28.76,77221.13,0.0,0.19256,0.00019,13.74654]
[1779389711521,28.77,77221.03,0.0,0.19266,0.00019,13.75063]
[1779389712094,28.78,77213.92,0.0,0.19141,0.00019,13.69501]
[1779389715236,28.79,77217.42,0.0,0.1921,0.00019,13.72553]
[1779389715487,28.8,77224.7,0.0,0.19363,0.00019,13.79376]
[1779389717049,28.81,77224.7,0.0,0.19364,0.00019,13.79431]
[1779389717057,28.81,77224.7,0.0,0.19364,0.00019,13.79431]
[1779389717152,28.81,77232.17,0.0,0.19507,0.00019,13.85759]
[1779389718488,28.81,77232.17,0.0,0.19507,0.00019,13.85759]
[1779389719113,28.81,77232.17,0.0,0.19508,0.00019,13.85799]
[1779389719173,28.81,77232.22,0.0,0.1951,0.00019,13.85876]
[1779389721708,28.81,77233.83,0.0,0.19543,0.00019,13.87337]
[1779389722104,28.81,77233.83,0.0,0.19543,0.00019,13.87337]
[1779389722497,28.81,77217.01,0.0,0.19225,0.00019,13.73237]
[1779389724246,28.82,77201.47,0.0,0.18936,0.00019,13.6023]
[1779389725317,28.82,77201.47,0.0,0.18936,0.00019,13.6023]
[1779389725418,28.82,77203.68,0.0,0.18979,0.00019,13.62164]
[1779389726471,28.84,77194.04,0.0,0.18814,0.00019,13.54707]
[1779389728173,28.84,77191.16,0.0,0.18762,0.00019,13.52339]
[1779389728183,28.84,77191.16,0.0,0.18762,0.00019,13.52339]
[1779389728209,28.84,77191.16,0.0,0.18762,0.00019,13.52339]
[1779389728311,28.84,77198.88,0.0,0.18908,0.00019,13.58937]
[1779389730442,28.86,77198.88,0.0,0.1892,0.00019,13.59475]
[1779389730461,28.86,77198.88,0.0,0.1892,0.00019,13.59475]
[1779389730460,28.86,77199.29,0.0,0.18927,0.00019,13.59821]
[1779389730631,28.86,77199.29,0.0,0.18927,0.00019,13.59821]
[1779389730637,28.86,77199.29,0.0,0.18927,0.00019,13.59821]
[1779389730662,28.86,77199.29,0.0,0.18927,0.00019,13.59821]
[1779389730736,28.86,77199.29,0.0,0.18927,0.00019,13.59821]
[1779389730788,28.86,77199.29,0.0,0.18927,0.00019,13.59821]
[1779389731242,28.86,77198.89,0.0,0.18915,0.00019,13.58977]
[1779389735502,28.88,77203.31,0.0,0.1902,0.00019,13.63664]
[1779389735353,28.9,77210.02,0.0,0.19157,0.00019,13.6983]
[1779389735554,28.9,77210.02,0.0,0.19157,0.00019,13.6983]
[1779389736277,28.91,77210.02,0.0,0.19165,0.00019,13.70176]
[1779389737541,28.92,77214.51,0.0,0.19266,0.00019,13.74637]
[1779389738413,28.94,77210.87,0.0,0.19211,0.00019,13.72211]
[1779389739193,28.94,77210.87,0.0,0.19211,0.00019,13.72211]
[1779389739210,28.94,77210.87,0.0,0.19211,0.00019,13.72211]
[1779389739227,28.94,77210.87,0.0,0.19211,0.00019,13.72211]
[1779389739441,28.96,77218.38,0.0,0.19367,0.00019,13.79126]
[1779389739591,28.96,77218.38,0.0,0.19367,0.00019,13.79126]
[1779389739718,28.96,77218.38,0.0,0.19367,0.00019,13.79126]
[1779389739829,28.96,77218.38,0.0,0.19367,0.00019,13.79126]
[1779389739861,28.96,77218.38,0.0,0.19367,0.00019,13.79126]
[1779389740226,28.96,77218.38,0.0,0.19367,0.00019,13.79126]
[1779389740265,28.96,77218.38,0.0,0.19367,0.00019,13.79126]
[1779389740297,28.96,77218.38,0.0,0.19367,0.00019,13.79126]
[1779389740319,28.96,77218.38,0.0,0.19367,0.00019,13.79126]
[1779389740382,28.99,77233.9,0.0,0.19689,0.00019,13.9327]
[1779389741730,28.99,77233.9,0.0,0.19689,0.00019,13.9327]
[1779389741891,28.99,77233.9,0.0,0.19689,0.00019,13.9327]
[1779389741942,28.99,77233.9,0.0,0.19689,0.00019,13.9327]
[1779389742321,28.99,77236.15,0.0,0.19732,0.00019,13.95183]
[1779389743097,28.99,77236.15,0.0,0.19732,0.00019,13.95183]
[1779389743121,28.99,77236.15,0.0,0.19732,0.00019,13.95183]
[1779389743753,28.99,77236.95,0.0,0.19748,0.00019,13.95885]
[1779389743770,28.99,77236.95,0.0,0.19748,0.00019,13.95885]
[1779389744424,28.99,77243.48,0.0,0.19874,0.00019,14.01357]
[1779389747475,29.0,77239.22,0.0,0.198,0.00019,13.98111]
[1779389747869,29.0,77236.86,0.0,0.19755,0.00019,13.96174]
[1779389749104,29.0,77236.86,0.0,0.19756,0.00019,13.96205]
[1779389749862,29.01,77240.63,0.0,0.19829,0.00019,13.99377]
[1779389751226,29.01,77242.01,0.0,0.19856,0.00019,14.00555]
[1779389751509,29.01,77242.01,0.0,0.19856,0.00019,14.00555]
[1779389751458,29.01,77219.24,0.0,0.19424,0.00019,13.81597]
[1779389751544,29.01,77219.24,0.0,0.19424,0.00019,13.81597]
[1779389751944,29.01,77219.24,0.0,0.19424,0.00019,13.81597]
[1779389751985,29.01,77219.24,0.0,0.19424,0.00019,13.81597]
[1779389752087,29.01,77219.24,0.0,0.19424,0.00019,13.81597]
[1779389752529,29.01,77214.58,0.0,0.19338,0.00019,13.77781]
[1779389752764,29.01,77214.58,0.0,0.19338,0.00019,13.77781]
[1779389752791,29.01,77214.58,0.0,0.19338,0.00019,13.77781]
[1779389752813,29.01,77214.58,0.0,0.19338,0.00019,13.77781]
[1779389752852,29.01,77214.58,0.0,0.19338,0.00019,13.77781]
[1779389752913,29.01,77214.58,0.0,0.19338,0.00019,13.77781]
[1779389752953,29.01,77214.58,0.0,0.19338,0.00019,13.77781]
[1779389753067,29.01,77214.58,0.0,0.19338,0.00019,13.77781]
[1779389753093,29.01,77214.58,0.0,0.19338,0.00019,13.77781]
[1779389753274,29.01,77214.58,0.0,0.19338,0.00019,13.77781]
[1779389753326,29.01,77214.58,0.0,0.19338,0.00019,13.77781]
[1779389753477,29.01,77214.58,0.0,0.19338,0.00019,13.77781]
[1779389753488,29.01,77215.16,0.0,0.19349,0.00019,13.78266]
[1779389753987,29.01,77215.16,0.0,0.19349,0.00019,13.78266]
[1779389754051,29.01,77215.16,0.0,0.19349,0.00019,13.78266]
[1779389754406,29.01,77215.83,0.0,0.19363,0.00019,13.78877]
[1779389755413,29.01,77208.77,0.0,0.19231,0.00019,13.73014]
[1779389759381,29.02,77207.32,0.0,0.19207,0.00019,13.71941]
[1779389760116,29.02,77213.45,0.0,0.19323,0.00019,13.77114]
[1779389760155,29.02,77213.45,0.0,0.19323,0.00019,13.77114]
[1779389760451,29.02,77212.62,0.0,0.19308,0.00019,13.7646]
[1779389762173,29.02,77212.7,0.0,0.19311,0.00019,13.76564]
[1779389762239,29.02,77212.7,0.0,0.19311,0.00019,13.76564]
[1779389762467,29.02,77211.2,0.0,0.19284,0.00019,13.75363]
[1779389762719,29.02,77211.2,0.0,0.19284,0.00019,13.75363]
[1779389762797,29.02,77211.2,0.0,0.19284,0.00019,13.75363]
[1779389762890,29.02,77211.2,0.0,0.19284,0.00019,13.75363]
[1779389762959,29.02,77211.2,0.0,0.19284,0.00019,13.75363]
[1779389763078,29.02,77211.2,0.0,0.19284,0.00019,13.75363]
[1779389763463,29.02,77224.4,0.0,0.19534,0.00019,13.86444]
[1779389763835,29.02,77224.4,0.0,0.19534,0.00019,13.86444]
[1779389763854,29.02,77224.4,0.0,0.19534,0.00019,13.86444]
[1779389763942,29.02,77224.4,0.0,0.19534,0.00019,13.86444]
[1779389764101,29.02,77224.4,0.0,0.19534,0.00019,13.86444]
[1779389764141,29.02,77224.4,0.0,0.19534,0.00019,13.86444]
[1779389764352,29.02,77224.4,0.0,0.19534,0.00019,13.86444]
[1779389764395,29.02,77224.4,0.0,0.19534,0.00019,13.86444]
[1779389764507,29.02,77233.65,0.0,0.19709,0.00019,13.94154]
[1779389764609,29.02,77233.65,0.0,0.19709,0.00019,13.94154]
[1779389764668,29.02,77233.65,0.0,0.19709,0.00019,13.94154]
[1779389764704,29.02,77233.65,0.0,0.19709,0.00019,13.94154]
[1779389764899,29.02,77233.65,0.0,0.19709,0.00019,13.94154]
[1779389764936,29.02,77233.65,0.0,0.19709,0.00019,13.94154]
[1779389765112,29.02,77233.65,0.0,0.19709,0.00019,13.94154]
[1779389765142,29.02,77233.65,0.0,0.19709,0.00019,13.94154]
[1779389765319,29.02,77233.65,0.0,0.19709,0.00019,13.94154]
[1779389765345,29.02,77233.65,0.0,0.19709,0.00019,13.94154]
[1779389765544,29.02,77233.65,0.0,0.19709,0.00019,13.94154]
[1779389765512,29.03,77251.61,0.0,0.20064,0.00019,14.09532]
[1779389765583,29.03,77251.61,0.0,0.20064,0.00019,14.09532]
[1779389765742,29.03,77251.61,0.0,0.20064,0.00019,14.09532]
[1779389765794,29.03,77251.61,0.0,0.20064,0.00019,14.09532]
[1779389765825,29.03,77251.61,0.0,0.20064,0.00019,14.09532]
[1779389765853,29.03,77251.61,0.0,0.20064,0.00019,14.09532]
[1779389765948,29.03,77251.61,0.0,0.20064,0.00019,14.09532]
[1779389765974,29.03,77251.61,0.0,0.20064,0.00019,14.09532]
[1779389766146,29.03,77251.61,0.0,0.20064,0.00019,14.09532]
[1779389766219,29.03,77251.61,0.0,0.20064,0.00019,14.09532]
[1779389766359,29.03,77251.61,0.0,0.20064,0.00019,14.09532]
[1779389766394,29.03,77251.61,0.0,0.20064,0.00019,14.09532]
[1779389766518,29.04,77254.23,0.0,0.20115,0.00019,14.11735]
[1779389766587,29.04,77254.23,0.0,0.20115,0.00019,14.11735]
[1779389766627,29.04,77254.23,0.0,0.20115,0.00019,14.11735]
[1779389766783,29.04,77254.23,0.0,0.20115,0.00019,14.11735]
[1779389766801,29.04,77254.23,0.0,0.20115,0.00019,14.11735]
[1779389767044,29.04,77254.23,0.0,0.20115,0.00019,14.11735]
[1779389767072,29.04,77254.23,0.0,0.20115,0.00019,14.11735]
[1779389767538,29.04,77262.51,0.0,0.20275,0.00019,14.18611]
[1779389768372,29.04,77262.51,0.0,0.20275,0.00019,14.18611]
[1779389768533,29.04,77257.62,0.0,0.20181,0.00019,14.14591]
[1779389769540,29.04,77266.13,0.0,0.20346,0.00019,14.21648]
[1779389774575,29.04,77256.58,0.0,0.20164,0.00019,14.13859]
[1779389779611,29.04,77254.26,0.0,0.20123,0.00019,14.1209]
[1779389781626,29.05,77261.88,0.0,0.20271,0.00019,14.18449]
[1779389783153,29.05,77261.88,0.0,0.20271,0.00019,14.18449]
[1779389783289,29.05,77264.65,0.0,0.20326,0.00019,14.20763]
[1779389784658,29.05,77273.1,0.0,0.2049,0.00019,14.27771]
[1779389789693,29.05,77267.68,0.0,0.20387,0.00019,14.23365]
[1779389793710,29.05,77277.31,0.0,0.20571,0.00019,14.30849]
[1779389798151,29.05,77282.23,0.0,0.20668,0.0002,14.34925]
[1779389798180,29.05,77285.46,0.0,0.20731,0.0002,14.3758]
[1779389802190,29.05,77284.44,0.0,0.20711,0.0002,14.36751]
[1779389802394,29.05,77284.44,0.0,0.20711,0.0002,14.36751]
[1779389802495,29.05,77281.94,0.0,0.20662,0.0002,14.34704]
[1779389803786,29.05,77274.71,0.0,0.20521,0.00019,14.28745]
[1779389806552,29.05,77267.36,0.0,0.20378,0.00019,14.22676]
[1779389806867,29.05,77267.36,0.0,0.20378,0.00019,14.22676]
[1779389807355,29.05,77267.36,0.0,0.20378,0.00019,14.22676]
[1779389807448,29.05,77250.12,0.0,0.20046,0.00019,14.08426]
[1779389812852,29.06,77256.16,0.0,0.20163,0.00019,14.1349]
[1779389816346,29.06,77263.43,0.0,0.20305,0.00019,14.19538]
[1779389819613,29.06,77265.22,0.0,0.2034,0.00019,14.21058]
[1779389819900,29.06,77263.76,0.0,0.20313,0.00019,14.19892]
[1779389821670,29.06,77263.35,0.0,0.20305,0.00019,14.19574]
[1779389821690,29.06,77263.35,0.0,0.20305,0.00019,14.19574]
[1779389822386,29.06,77263.35,0.0,0.20305,0.00019,14.19574]
[1779389822413,29.06,77263.35,0.0,0.20305,0.00019,14.19574]
[1779389822955,29.06,77274.63,0.0,0.20525,0.00019,14.28917]
[1779389823667,29.06,77274.63,0.0,0.20525,0.00019,14.28917]
[1779389824620,29.06,77274.63,0.0,0.20525,0.00019,14.28917]
[1779389824631,29.06,77274.63,0.0,0.20525,0.00019,14.28917]
[1779389824638,29.06,77274.63,0.0,0.20525,0.00019,14.28917]
[1779389824551,29.06,77289.18,0.0,0.2081,0.0002,14.40897]
[1779389824856,29.06,77289.18,0.0,0.2081,0.0002,14.40897]
[1779389825047,29.06,77289.18,0.0,0.2081,0.0002,14.40897]
[1779389825088,29.06,77289.18,0.0,0.2081,0.0002,14.40897]
[1779389825261,29.06,77289.18,0.0,0.2081,0.0002,14.40897]
[1779389825312,29.06,77289.18,0.0,0.2081,0.0002,14.40897]
[1779389825489,29.06,77289.18,0.0,0.2081,0.0002,14.40897]
[1779389825524,29.06,77289.18,0.0,0.2081,0.0002,14.40897]
[1779389825525,29.06,77279.47,0.0,0.2062,0.0002,14.32932]
[1779389825699,29.06,77279.47,0.0,0.2062,0.0002,14.32932]
[1779389825761,29.06,77279.47,0.0,0.2062,0.0002,14.32932]
[1779389825896,29.06,77279.47,0.0,0.2062,0.0002,14.32932]
[1779389825932,29.06,77279.47,0.0,0.2062,0.0002,14.32932]
[1779389826095,29.06,77279.47,0.0,0.2062,0.0002,14.32932]
[1779389826111,29.06,77279.47,0.0,0.2062,0.0002,14.32932]
[1779389826352,29.06,77279.47,0.0,0.2062,0.0002,14.32932]
[1779389826376,29.06,77279.47,0.0,0.2062,0.0002,14.32932]
[1779389826415,29.06,77279.47,0.0,0.2062,0.0002,14.32932]
[1779389826463,29.06,77279.47,0.0,0.2062,0.0002,14.32932]
[1779389826465,29.06,77275.02,0.0,0.20534,0.00019,14.29285]
[1779389829960,29.06,77268.74,0.0,0.20412,0.00019,14.24121]
[1779389830606,29.06,77268.83,0.0,0.20414,0.00019,14.24197]
[1779389832575,29.06,77276.83,0.0,0.2057,0.00019,14.30798]
[1779389834332,29.06,77278.18,0.0,0.20596,0.0002,14.31907]
[1779389834434,29.06,77278.24,0.0,0.20597,0.0002,14.31954]
[1779389837366,29.06,77273.67,0.0,0.20508,0.00019,14.2819]
[1779389837409,29.06,77273.71,0.0,0.20509,0.00019,14.28225]
[1779389839249,29.06,77273.56,0.0,0.20506,0.00019,14.28101]
[1779389839562,29.06,77263.77,0.0,0.20316,0.00019,14.20025]
[1779389842377,29.06,77268.96,0.0,0.20417,0.00019,14.24317]
[1779389842497,29.06,77266.0,0.0,0.2036,0.00019,14.21886]
[1779389844221,29.06,77266.0,0.0,0.2036,0.00019,14.21886]
[1779389848984,29.06,77266.6,0.0,0.20371,0.00019,14.22375]
[1779389849220,29.06,77278.0,0.0,0.20593,0.0002,14.31763]
[1779389854263,29.06,77275.53,0.0,0.20539,0.00019,14.29199]
[1779389859181,29.06,77286.74,0.0,0.20758,0.0002,14.38382]
[1779389859919,29.06,77286.74,0.0,0.20758,0.0002,14.38382]
[1779389861921,29.06,77288.85,0.0,0.20799,0.0002,14.40123]
[1779389862304,29.06,77288.85,0.0,0.20799,0.0002,14.40123]
[1779389862670,29.06,77288.41,0.0,0.20791,0.0002,14.39769]
[1779389865969,29.06,77293.13,0.0,0.20884,0.0002,14.43651]
[1779389866231,29.06,77293.32,0.0,0.20888,0.0002,14.43809]
[1779389868624,29.06,77296.71,0.0,0.20954,0.0002,14.46588]
[1779389869252,29.06,77298.57,0.0,0.20991,0.0002,14.48104]
[1779389870868,29.06,77294.54,0.0,0.20911,0.0002,14.44798]
[1779389870875,29.06,77294.54,0.0,0.20911,0.0002,14.44798]
[1779389871266,29.06,77295.23,0.0,0.20925,0.0002,14.45362]
[1779389876301,29.06,77288.9,0.0,0.208,0.0002,14.40155]
[1779389881339,29.06,77286.77,0.0,0.20757,0.0002,14.38342]
[1779389886373,29.06,77287.46,0.0,0.20769,0.0002,14.38853]
[1779389891408,29.06,77285.47,0.0,0.20728,0.0002,14.37159]
[1779389896447,29.05,77289.99,0.0,0.20815,0.0002,14.40808]
[1779389900777,29.05,77290.76,0.0,0.20829,0.0002,14.41379]
[1779389900926,29.05,77290.76,0.0,0.20829,0.0002,14.41379]
[1779389901555,29.05,77290.76,0.0,0.20829,0.0002,14.41379]
[1779389901631,29.05,77298.63,0.0,0.20984,0.0002,14.47813]
[1779389906726,29.05,77294.86,0.0,0.20908,0.0002,14.4468]
[1779389907546,29.05,77291.31,0.0,0.20838,0.0002,14.41746]
[1779389907571,29.05,77291.31,0.0,0.20838,0.0002,14.41746]
[1779389907654,29.05,77277.12,0.0,0.2056,0.00019,14.3006]
[1779389908610,29.05,77269.25,0.0,0.20406,0.00019,14.23561]
[1779389908964,29.05,77269.25,0.0,0.20406,0.00019,14.23561]
[1779389908981,29.05,77269.25,0.0,0.20406,0.00019,14.23561]
[1779389909937,29.05,77269.25,0.0,0.20406,0.00019,14.23556]
[1779389910563,29.05,77267.67,0.0,0.20375,0.00019,14.2224]
[1779389911970,29.05,77265.44,0.0,0.20326,0.00019,14.19843]
[1779389913987,29.05,77270.68,0.0,0.20427,0.00019,14.24151]
[1779389915858,29.05,77278.12,0.0,0.20572,0.0002,14.30279]
[1779389922716,29.05,77282.84,0.0,0.20664,0.0002,14.34131]
[1779389923853,29.05,77288.0,0.0,0.20764,0.0002,14.38351]
[1779389926304,29.05,77296.83,0.0,0.20937,0.0002,14.45564]
[1779389926883,29.04,77297.32,0.0,0.20946,0.0002,14.45942]
[1779389926965,29.04,77297.32,0.0,0.20946,0.0002,14.45942]
[1779389927104,29.04,77297.32,0.0,0.20946,0.0002,14.45942]
[1779389927690,29.04,77297.32,0.0,0.20946,0.0002,14.45942]
[1779389927726,29.04,77297.32,0.0,0.20946,0.0002,14.45942]
[1779389927741,29.04,77308.61,0.0,0.21169,0.0002,14.55156]
[1779389932153,29.04,77306.64,0.0,0.21128,0.0002,14.53475]
[1779389932735,29.04,77306.64,0.0,0.21128,0.0002,14.53475]
[1779389932766,29.04,77306.64,0.0,0.21128,0.0002,14.53475]
[1779389932719,29.04,77306.01,0.0,0.21115,0.0002,14.52944]
[1779389933203,29.04,77306.01,0.0,0.21115,0.0002,14.52944]
[1779389933215,29.04,77306.01,0.0,0.21115,0.0002,14.52944]
[1779389933726,29.04,77308.12,0.0,0.21157,0.0002,14.54652]
[1779389938648,29.04,77310.84,0.0,0.21208,0.0002,14.56789]
[1779389938760,29.04,77307.98,0.0,0.21151,0.0002,14.54429]
[1779389942762,29.04,77308.69,0.0,0.21164,0.0002,14.54948]
[1779389942791,29.04,77308.3,0.0,0.21155,0.0002,14.54609]
[1779389943137,29.04,77308.3,0.0,0.21155,0.0002,14.54609]
[1779389943585,29.03,77309.8,0.0,0.21185,0.0002,14.55815]
[1779389944096,29.03,77309.8,0.0,0.21185,0.0002,14.55815]
[1779389944230,29.03,77301.48,0.0,0.2102,0.0002,14.4901]
[1779389944841,29.03,77301.48,0.0,0.2102,0.0002,14.4901]
[1779389945534,29.03,77301.48,0.0,0.2102,0.0002,14.4901]
[1779389945781,29.03,77301.48,0.0,0.2102,0.0002,14.4901]
[1779389945687,29.03,77291.24,0.0,0.20817,0.0002,14.40563]
[1779389946273,29.03,77291.24,0.0,0.20817,0.0002,14.40563]
[1779389951377,29.03,77285.79,0.0,0.20709,0.0002,14.36053]
[1779389952864,29.03,77299.3,0.0,0.20975,0.0002,14.47148]
[1779389954769,29.03,77299.3,0.0,0.20975,0.0002,14.47148]
[1779389955747,29.03,77299.29,0.0,0.20974,0.0002,14.47109]
[1779389960774,29.03,77304.28,0.0,0.21071,0.0002,14.51136]
[1779389965774,29.03,77306.96,0.0,0.21122,0.0002,14.53257]
[1779389967450,29.03,77306.85,0.0,0.2112,0.0002,14.53142]
[1779389967526,29.03,77307.15,0.0,0.21125,0.0002,14.53364]
[1779389973006,29.02,77308.67,0.0,0.21147,0.0002,14.53947]
[1779389978041,29.02,77309.88,0.0,0.21168,0.0002,14.54816]
[1779389983077,29.02,77310.52,0.0,0.21178,0.0002,14.55216]
[1779389988116,29.01,77310.44,0.0,0.21173,0.0002,14.55042]
[1779389993150,29.01,77310.97,0.0,0.21182,0.0002,14.55385]
[1779389996419,29.01,77311.22,0.0,0.21186,0.0002,14.55549]
[1779389996713,29.01,77310.86,0.0,0.21177,0.0002,14.55214]
[1779389997582,29.01,77310.86,0.0,0.21177,0.0002,14.55214]
[1779389997724,29.01,77313.4,0.0,0.21227,0.0002,14.5727]
[1779389998314,29.01,77313.4,0.0,0.21227,0.0002,14.5727]
[1779389998706,29.01,77313.4,0.0,0.21227,0.0002,14.5727]
[1779389998744,29.01,77320.89,0.0,0.21376,0.0002,14.63372]
[1779389999777,29.01,77329.82,0.0,0.21555,0.0002,14.7063]
[1779390000386,29.01,77329.82,0.0,0.21555,0.0002,14.7063]
[1779390001429,29.01,77330.48,0.0,0.21568,0.0002,14.71167]
[1779390001561,29.01,77330.48,0.0,0.21568,0.0002,14.71167]
[1779390001620,29.0,77320.32,0.0,0.21363,0.0002,14.62843]
[1779390002409,29.0,77310.75,0.0,0.21172,0.0002,14.54991]
[1779390004361,29.0,77313.59,0.0,0.21227,0.0002,14.57277]
[1779390004391,29.0,77313.59,0.0,0.21227,0.0002,14.57277]
[1779390005057,29.0,77313.77,0.0,0.21231,0.0002,14.57414]
[1779390008672,29.0,77313.85,0.0,0.21231,0.0002,14.57425]
[1779390008772,29.0,77313.75,0.0,0.21229,0.0002,14.57332]
[1779390009019,29.0,77313.75,0.0,0.21229,0.0002,14.57332]
[1779390009025,29.0,77313.75,0.0,0.21229,0.0002,14.57332]
[1779390009662,29.0,77313.75,0.0,0.21229,0.0002,14.57332]
[1779390009671,29.0,77323.02,0.0,0.21413,0.0002,14.64887]
[1779390015348,29.0,77330.1,0.0,0.21554,0.0002,14.70607]
[1779390020382,29.0,77332.05,0.0,0.21592,0.0002,14.72147]
[1779390021046,29.0,77332.05,0.0,0.21592,0.0002,14.72147]
[1779390023759,28.99,77333.33,0.0,0.21617,0.0002,14.73135]
[1779390027796,28.99,77322.06,0.0,0.21387,0.0002,14.63817]
[1779390028562,28.99,77322.06,0.0,0.21387,0.0002,14.63817]
[1779390033321,28.99,77313.87,0.0,0.21215,0.0002,14.56474]
[1779390039518,28.98,77311.63,0.0,0.21169,0.0002,14.54547]
[1779390040869,28.98,77311.63,0.0,0.21169,0.0002,14.54547]
[1779390040924,28.98,77315.95,0.0,0.21254,0.0002,14.58071]
[1779390041788,28.98,77325.39,0.0,0.21443,0.0002,14.65764]
[1779390043553,28.98,77332.21,0.0,0.21579,0.0002,14.71312]
[1779390048587,28.98,77334.86,0.0,0.21631,0.0002,14.73393]
[1779390053621,28.98,77338.01,0.0,0.21692,0.0002,14.75885]
[1779390058657,28.98,77337.8,0.0,0.21686,0.0002,14.75635]
[1779390062750,28.97,77341.23,0.0,0.21754,0.0002,14.78374]
[1779390063044,28.97,77342.2,0.0,0.21773,0.0002,14.79143]
[1779390064707,28.97,77352.53,0.0,0.21982,0.0002,14.87478]
[1779390065913,28.97,77352.53,0.0,0.21982,0.0002,14.87478]
[1779390066717,28.97,77355.13,0.0,0.22034,0.0002,14.8953]
[1779390069437,28.97,77352.37,0.0,0.21975,0.0002,14.87222]
[1779390069796,28.97,77352.37,0.0,0.21975,0.0002,14.87222]
[1779390069802,28.97,77342.0,0.0,0.21765,0.0002,14.78819]
[1779390069943,28.97,77342.0,0.0,0.21765,0.0002,14.78819]
[1779390069972,28.97,77342.0,0.0,0.21765,0.0002,14.78819]
[1779390070911,28.97,77329.1,0.0,0.21505,0.0002,14.68303]
[1779390072861,28.97,77326.95,0.0,0.21462,0.0002,14.66551]
[1779390073878,28.97,77328.75,0.0,0.21496,0.0002,14.67963]
[1779390076873,28.96,77339.41,0.0,0.21709,0.0002,14.76573]
[1779390078837,28.96,77349.48,0.0,0.21912,0.0002,14.84688]
[1779390083839,28.96,77350.44,0.0,0.21929,0.0002,14.85387]
[1779390084195,28.96,77353.29,0.0,0.21987,0.0002,14.87671]
[1779390084230,28.96,77353.29,0.0,0.21987,0.0002,14.87671]
[1779390084456,28.96,77353.29,0.0,0.21987,0.0002,14.87671]
[1779390084474,28.96,77353.29,0.0,0.21987,0.0002,14.87671]
[1779390084880,28.96,77353.07,0.0,0.21981,0.0002,14.87468]
[1779390089911,28.95,77352.07,0.0,0.21958,0.0002,14.86528]
[1779390094949,28.95,77359.71,0.0,0.22105,0.0002,14.92026]
[1779390099984,28.94,77355.82,0.0,0.22021,0.0002,14.88712]
[1779390105021,28.94,77354.96,0.0,0.21999,0.0002,14.87842]
[1779390107761,28.94,77354.66,0.0,0.21992,0.0002,14.87564]
[1779390107917,28.94,77354.49,0.0,0.21986,0.0002,14.87354]
[1779390111138,28.93,77353.17,0.0,0.21957,0.0002,14.8618]
[1779390111144,28.93,77353.17,0.0,0.21957,0.0002,14.8618]
[1779390111823,28.93,77351.01,0.0,0.21912,0.0002,14.84394]
[1779390113421,28.93,77351.01,0.0,0.21912,0.0002,14.84394]
[1779390113483,28.93,77351.01,0.0,0.21912,0.0002,14.84394]
[1779390114614,28.93,77351.08,0.0,0.21912,0.0002,14.84385]
[1779390114656,28.93,77351.08,0.0,0.21912,0.0002,14.84385]
[1779390114741,28.93,77358.26,0.0,0.22058,0.0002,14.9018]
[1779390116112,28.93,77365.66,0.0,0.22208,0.0002,14.96133]
[1779390118279,28.93,77364.61,0.0,0.22185,0.0002,14.95218]
[1779390118338,28.93,77364.61,0.0,0.22185,0.0002,14.95218]
[1779390118411,28.93,77364.61,0.0,0.22185,0.0002,14.95218]
[1779390119148,28.92,77370.37,0.0,0.22302,0.00021,14.99834]
[1779390119357,28.92,77370.37,0.0,0.22302,0.00021,14.99834]
[1779390119359,28.92,77378.11,0.0,0.2246,0.00021,15.06026]
[1779390125174,28.92,77375.7,0.0,0.22405,0.00021,15.03876]
[1779390130790,28.91,77378.85,0.0,0.22466,0.00021,15.06246]
[1779390133425,28.91,77372.48,0.0,0.22331,0.00021,15.00996]
[1779390133506,28.91,77372.48,0.0,0.22331,0.00021,15.00996]
[1779390133691,28.91,77372.48,0.0,0.22331,0.00021,15.00996]
[1779390133934,28.91,77372.48,0.0,0.22331,0.00021,15.00996]
[1779390133960,28.9,77377.58,0.0,0.22434,0.00021,15.05026]
[1779390134127,28.9,77377.58,0.0,0.22434,0.00021,15.05026]
[1779390134162,28.9,77377.58,0.0,0.22434,0.00021,15.05026]
[1779390134330,28.9,77377.58,0.0,0.22434,0.00021,15.05026]
[1779390134354,28.9,77377.58,0.0,0.22434,0.00021,15.05026]
[1779390134591,28.9,77377.58,0.0,0.22434,0.00021,15.05026]
[1779390134616,28.9,77377.58,0.0,0.22434,0.00021,15.05026]
[1779390134797,28.9,77377.58,0.0,0.22434,0.00021,15.05026]
[1779390134822,28.9,77377.58,0.0,0.22434,0.00021,15.05026]
[1779390134895,28.9,77390.59,0.0,0.22703,0.00021,15.15429]
[1779390135066,28.9,77390.59,0.0,0.22703,0.00021,15.15429]
[1779390135339,28.9,77390.59,0.0,0.22703,0.00021,15.15429]
[1779390135912,28.9,77397.28,0.0,0.2284,0.00021,15.20732]
[1779390136078,28.9,77397.28,0.0,0.2284,0.00021,15.20732]
[1779390136552,28.9,77397.28,0.0,0.2284,0.00021,15.20732]
[1779390136998,28.9,77409.35,0.0,0.23091,0.00021,15.30307]
[1779390137139,28.9,77409.35,0.0,0.23091,0.00021,15.30307]
[1779390137496,28.9,77409.35,0.0,0.23091,0.00021,15.30307]
[1779390137626,28.9,77409.35,0.0,0.23091,0.00021,15.30307]
[1779390137711,28.9,77409.35,0.0,0.23091,0.00021,15.30307]
[1779390137959,28.9,77408.08,0.0,0.23064,0.00021,15.29257]
[1779390139066,28.9,77409.01,0.0,0.23082,0.00021,15.29957]
[1779390139165,28.9,77409.01,0.0,0.23082,0.00021,15.29957]
[1779390139366,28.9,77407.25,0.0,0.23044,0.00021,15.28531]
[1779390140152,28.9,77407.25,0.0,0.23044,0.00021,15.28531]
[1779390140183,28.9,77407.25,0.0,0.23044,0.00021,15.28531]
[1779390140628,28.9,77406.29,0.0,0.23024,0.00021,15.27742]
[1779390142066,28.89,77406.29,0.0,0.23015,0.00021,15.27428]
[1779390142100,28.89,77406.29,0.0,0.23015,0.00021,15.27428]
[1779390142317,28.87,77407.04,0.0,0.23023,0.00021,15.27714]
[1779390144331,28.87,77416.05,0.0,0.23211,0.00021,15.34841]
[1779390146108,28.86,77420.43,0.0,0.2329,0.00021,15.37863]
[1779390146132,28.86,77420.43,0.0,0.2329,0.00021,15.37863]
[1779390146345,28.85,77417.78,0.0,0.23224,0.00021,15.35378]
[1779390150195,28.82,77411.65,0.0,0.23076,0.00021,15.29774]
[1779390150837,28.82,77408.25,0.0,0.23003,0.00021,15.27023]
[1779390151530,28.82,77401.77,0.0,0.22861,0.00021,15.21254]
[1779390153818,28.81,77394.16,0.0,0.227,0.00021,15.15066]
[1779390157018,28.81,77391.07,0.0,0.22634,0.00021,15.12509]
[1779390156894,28.81,77368.5,0.0,0.22167,0.00021,14.94254]
[1779390157799,28.81,77368.5,0.0,0.22167,0.00021,14.94254]
[1779390157895,28.81,77368.5,0.0,0.22167,0.00021,14.94254]
[1779390157905,28.81,77368.5,0.0,0.22167,0.00021,14.94254]
[1779390157956,28.81,77358.51,0.0,0.21962,0.0002,14.86127]
[1779390158958,28.81,77358.51,0.0,0.21962,0.0002,14.86127]
[1779390159927,28.81,77358.0,0.0,0.2195,0.0002,14.85653]
[1779390164940,28.8,77356.41,0.0,0.21914,0.0002,14.84242]
[1779390166801,28.8,77357.56,0.0,0.21936,0.0002,14.85119]
[1779390166827,28.8,77357.56,0.0,0.21936,0.0002,14.85119]
[1779390168686,28.8,77358.28,0.0,0.21949,0.0002,14.85645]
[1779390168794,28.8,77359.16,0.0,0.21966,0.0002,14.86331]
[1779390174552,28.79,77356.02,0.0,0.21898,0.0002,14.83602]
[1779390179587,28.79,77353.54,0.0,0.21844,0.0002,14.81457]
[1779390180809,28.79,77353.54,0.0,0.21844,0.0002,14.81457]
[1779390180857,28.79,77353.54,0.0,0.21844,0.0002,14.81457]
[1779390180990,28.79,77353.54,0.0,0.21844,0.0002,14.81457]
[1779390181614,28.79,77349.68,0.0,0.21764,0.0002,14.78233]
[1779390184623,28.78,77342.67,0.0,0.21618,0.0002,14.72385]
[1779390186642,28.78,77353.24,0.0,0.21832,0.0002,14.80961]
[1779390187647,28.78,77361.59,0.0,0.22002,0.0002,14.87745]
[1779390192680,28.78,77363.08,0.0,0.22029,0.0002,14.88845]
[1779390197716,28.78,77362.94,0.0,0.22024,0.0002,14.88624]
[1779390199455,28.77,77362.46,0.0,0.22013,0.0002,14.88212]
[1779390199730,28.77,77362.35,0.0,0.2201,0.0002,14.881]
[1779390201743,28.77,77372.41,0.0,0.22216,0.00021,14.96214]
[1779390204426,28.77,77372.47,0.0,0.22215,0.00021,14.96197]
[1779390207190,28.77,77375.14,0.0,0.22268,0.00021,14.98263]
[1779390207212,28.77,77375.14,0.0,0.22268,0.00021,14.98263]
[1779390207310,28.77,77375.14,0.0,0.22268,0.00021,14.98263]
[1779390207685,28.77,77375.14,0.0,0.22268,0.00021,14.98263]
[1779390207719,28.77,77375.14,0.0,0.22268,0.00021,14.98263]
[1779390207785,28.77,77375.8,0.0,0.2228,0.00021,14.98763]
[1779390209870,28.76,77384.79,0.0,0.22464,0.00021,15.05956]
[1779390215714,28.76,77384.06,0.0,0.22438,0.00021,15.04623]
[1779390220886,28.75,77389.12,0.0,0.22537,0.00021,15.0848]
[1779390225921,28.74,77393.86,0.0,0.22631,0.00021,15.12105]
[1779390230957,28.74,77390.77,0.0,0.22561,0.00021,15.09421]
[1779390236001,28.73,77391.49,0.0,0.22572,0.00021,15.09825]
[1779390241040,28.72,77389.1,0.0,0.22517,0.00021,15.07717]
[1779390246074,28.72,77388.14,0.0,0.22493,0.00021,15.06788]
[1779390250103,28.72,77396.5,0.0,0.22664,0.00021,15.13411]
[1779390255137,28.71,77392.14,0.0,0.22568,0.00021,15.09714]
[1779390260587,28.7,77395.16,0.0,0.22627,0.00021,15.11986]
[1779390264726,28.7,77385.99,0.0,0.22432,0.00021,15.04419]
[1779390267171,28.7,77386.85,0.0,0.22449,0.00021,15.05068]
[1779390268108,28.7,77378.43,0.0,0.22273,0.00021,14.98216]
[1779390271255,28.69,77377.13,0.0,0.22239,0.00021,14.96522]
[1779390271258,28.69,77377.13,0.0,0.22239,0.00021,14.96522]
[1779390271334,28.69,77376.38,0.0,0.22223,0.00021,14.95912]
[1779390274162,28.69,77374.06,0.0,0.22174,0.00021,14.93961]
[1779390274278,28.69,77371.42,0.0,0.22118,0.00021,14.91782]
[1779390276504,28.69,77360.97,0.0,0.21902,0.0002,14.83199]
[1779390279498,28.69,77351.8,0.0,0.21713,0.0002,14.75604]
[1779390283350,28.68,77358.52,0.0,0.21849,0.0002,14.81057]
[1779390288385,28.68,77356.57,0.0,0.21806,0.0002,14.79347]
[1779390292516,28.68,77342.67,0.0,0.2152,0.0002,14.6785]
[1779390294735,28.68,77342.93,0.0,0.21525,0.0002,14.68041]
[1779390294776,28.68,77342.93,0.0,0.21525,0.0002,14.68041]
[1779390295893,28.68,77342.1,0.0,0.21508,0.0002,14.67335]
[1779390295896,28.68,77338.25,0.0,0.21429,0.0002,14.64143]
[1779390297734,28.68,77337.18,0.0,0.21407,0.0002,14.63243]
[1779390297770,28.68,77337.18,0.0,0.21407,0.0002,14.63243]
[1779390298683,28.67,77320.41,0.0,0.21068,0.0002,14.49355]
[1779390302948,28.67,77328.95,0.0,0.2124,0.0002,14.56417]
[1779390307024,28.67,77341.91,0.0,0.21501,0.0002,14.6707]
[1779390308528,28.67,77350.61,0.0,0.21677,0.0002,14.74201]
[1779390313562,28.67,77348.39,0.0,0.2163,0.0002,14.72291]
[1779390317332,28.67,77346.08,0.0,0.21581,0.0002,14.70331]
[1779390317403,28.67,77346.08,0.0,0.21581,0.0002,14.70331]
[1779390317504,28.67,77346.08,0.0,0.21581,0.0002,14.70331]
[1779390317639,28.67,77346.08,0.0,0.21581,0.0002,14.70331]
[1779390317760,28.67,77346.08,0.0,0.21581,0.0002,14.70331]
[1779390318116,28.67,77355.22,0.0,0.21767,0.0002,14.77823]
[1779390318250,28.67,77355.22,0.0,0.21767,0.0002,14.77823]
[1779390318655,28.67,77364.88,0.0,0.21965,0.00021,14.85718]
[1779390321026,28.67,77371.96,0.0,0.2211,0.00021,14.91453]
[1779390322589,28.67,77372.38,0.0,0.22118,0.00021,14.91777]
[1779390323189,28.66,77371.47,0.0,0.22099,0.00021,14.91016]
[1779390324640,28.66,77370.94,0.0,0.22087,0.00021,14.90564]
[1779390331102,28.66,77367.83,0.0,0.22015,0.00021,14.87356]
[1779390336461,28.66,77368.55,0.0,0.22027,0.00021,14.87842]
[1779390341759,28.65,77373.68,0.0,0.22129,0.00021,14.91883]
[1779390343516,28.65,77373.6,0.0,0.22126,0.00021,14.91794]
[1779390345190,28.65,77373.87,0.0,0.22131,0.00021,14.91991]
[1779390348073,28.65,77379.93,0.0,0.22255,0.00021,14.96844]
[1779390353843,28.64,77383.77,0.0,0.22329,0.00021,14.99759]
[1779390357511,28.64,77382.41,0.0,0.22298,0.00021,14.9857]
[1779390362843,28.63,77385.13,0.0,0.22351,0.00021,15.00651]
[1779390362938,28.63,77392.04,0.0,0.22494,0.00021,15.06226]
[1779390364674,28.63,77391.68,0.0,0.22486,0.00021,15.05901]
[1779390365926,28.63,77399.64,0.0,0.2265,0.00021,15.1228]
[1779390370962,28.62,77398.74,0.0,0.22627,0.00021,15.11368]
[1779390377003,28.62,77399.28,0.0,0.22632,0.00021,15.11586]
[1779390378010,28.62,77392.58,0.0,0.22491,0.00021,15.06127]
[1779390383047,28.61,77389.9,0.0,0.22432,0.00021,15.03806]
[1779390386229,28.61,77388.25,0.0,0.22396,0.00021,15.02411]
[1779390392110,28.6,77389.79,0.0,0.22418,0.00021,15.02931]
[1779390397152,28.6,77396.49,0.0,0.22554,0.00021,15.08225]
[1779390402187,28.59,77399.1,0.0,0.22604,0.00021,15.10182]
[1779390406767,28.59,77399.44,0.0,0.22608,0.00021,15.1033]
[1779390411771,28.58,77401.26,0.0,0.22642,0.00021,15.11647]
[1779390416271,28.58,77401.45,0.0,0.22643,0.00021,15.11676]
[1779390416557,28.58,77401.56,0.0,0.22644,0.00021,15.11734]
[1779390416899,28.58,77401.56,0.0,0.22644,0.00021,15.11734]
[1779390417317,28.58,77382.09,0.0,0.22237,0.00021,14.95856]
[1779390417908,28.58,77382.09,0.0,0.22237,0.00021,14.95856]
[1779390418024,28.58,77382.09,0.0,0.22237,0.00021,14.95856]
[1779390418156,28.58,77382.09,0.0,0.22237,0.00021,14.95856]
[1779390418229,28.58,77382.09,0.0,0.22237,0.00021,14.95856]
[1779390418311,28.58,77348.55,0.0,0.21545,0.0002,14.68289]
[1779390418407,28.58,77348.55,0.0,0.21545,0.0002,14.68289]
[1779390418553,28.58,77348.55,0.0,0.21545,0.0002,14.68289]
[1779390418617,28.58,77348.55,0.0,0.21545,0.0002,14.68289]
[1779390418680,28.58,77348.55,0.0,0.21545,0.0002,14.68289]
[1779390419316,28.58,77348.63,0.0,0.21547,0.0002,14.6834]
[1779390422569,28.57,77349.8,0.0,0.21569,0.0002,14.69252]
[1779390422601,28.57,77349.8,0.0,0.21569,0.0002,14.69252]
[1779390422702,28.57,77348.02,0.0,0.21532,0.0002,14.67766]
[1779390424058,28.57,77348.02,0.0,0.21532,0.0002,14.67766]
[1779390424098,28.57,77348.02,0.0,0.21532,0.0002,14.67766]
[1779390424230,28.57,77349.12,0.0,0.21554,0.0002,14.68658]
[1779390427336,28.57,77350.75,0.0,0.21587,0.0002,14.69986]
[1779390427351,28.57,77350.46,0.0,0.21581,0.0002,14.69728]
[1779390428258,28.57,77348.13,0.0,0.21532,0.0002,14.67768]
[1779390429205,28.57,77339.16,0.0,0.21349,0.0002,14.60335]
[1779390431823,28.57,77346.47,0.0,0.21497,0.0002,14.66351]
[1779390436442,28.57,77353.46,0.0,0.21639,0.0002,14.72065]
[1779390438540,28.57,77352.33,0.0,0.21615,0.0002,14.71119]
[1779390438566,28.57,77352.33,0.0,0.21615,0.0002,14.71119]
[1779390438578,28.57,77350.79,0.0,0.21583,0.0002,14.69827]
[1779390442072,28.57,77350.29,0.0,0.21572,0.0002,14.69373]
[1779390444085,28.56,77356.87,0.0,0.21705,0.0002,14.74756]
[1779390444100,28.56,77356.87,0.0,0.21705,0.0002,14.74756]
[1779390444229,28.56,77367.89,0.0,0.21931,0.00021,14.83782]
[1779390445847,28.56,77367.89,0.0,0.21931,0.00021,14.83782]
[1779390446102,28.56,77368.11,0.0,0.21935,0.00021,14.83929]
[1779390451966,28.56,77369.3,0.0,0.21951,0.00021,14.84268]
[1779390457595,28.56,77363.07,0.0,0.2182,0.00021,14.79039]
[1779390462624,28.55,77360.72,0.0,0.21769,0.00021,14.77006]
[1779390467428,28.55,77364.56,0.0,0.21846,0.00021,14.80073]
[1779390472436,28.55,77370.05,0.0,0.21957,0.00021,14.84486]
[1779390476435,28.54,77362.85,0.0,0.21806,0.00021,14.78491]
[1779390481438,28.54,77362.59,0.0,0.21799,0.00021,14.78197]
[1779390486461,28.54,77364.62,0.0,0.21838,0.00021,14.79776]
[1779390487996,28.54,77364.48,0.0,0.21835,0.00021,14.7964]
[1779390488013,28.54,77364.48,0.0,0.21835,0.00021,14.7964]
[1779390488033,28.54,77364.48,0.0,0.21835,0.00021,14.7964]
[1779390488419,28.54,77364.48,0.0,0.21835,0.00021,14.7964]
[1779390488056,28.54,77364.33,0.0,0.21831,0.00021,14.79496]
[1779390490134,28.54,77378.2,0.0,0.22117,0.00021,14.9083]
[1779390491971,28.54,77384.65,0.0,0.2225,0.00021,14.96074]
[1779390492021,28.54,77384.65,0.0,0.2225,0.00021,14.96074]
[1779390493090,28.53,77387.18,0.0,0.22302,0.00021,14.98112]
[1779390493426,28.53,77383.54,0.0,0.22225,0.00021,14.95109]
[1779390494281,28.53,77383.54,0.0,0.22225,0.00021,14.95109]
[1779390497332,28.53,77390.55,0.0,0.22368,0.00021,15.00711]
[1779390498465,28.53,77391.22,0.0,0.22381,0.00021,15.01222]
[1779390498773,28.53,77391.22,0.0,0.22381,0.00021,15.01222]
[1779390498876,28.53,77391.22,0.0,0.22381,0.00021,15.01222]
[1779390498979,28.53,77391.22,0.0,0.22381,0.00021,15.01222]
[1779390499149,28.53,77407.49,0.0,0.22721,0.00021,15.14413]
[1779390500053,28.53,77407.49,0.0,0.22721,0.00021,15.14413]
[1779390500154,28.53,77407.49,0.0,0.22721,0.00021,15.14413]
[1779390500169,28.53,77407.49,0.0,0.22721,0.00021,15.14413]
[1779390500362,28.53,77426.12,0.0,0.23115,0.00021,15.29426]
[1779390501588,28.53,77426.12,0.0,0.23115,0.00021,15.29426]
[1779390501632,28.53,77426.12,0.0,0.23115,0.00021,15.29426]
[1779390502322,28.52,77427.37,0.0,0.2314,0.00021,15.30389]
[1779390503374,28.52,77427.37,0.0,0.2314,0.00021,15.30389]
[1779390503412,28.52,77428.61,0.0,0.23166,0.00021,15.31364]
[1779390504754,28.52,77432.35,0.0,0.23245,0.00021,15.34347]
[1779390504789,28.52,77432.35,0.0,0.23245,0.00021,15.34347]
[1779390505405,28.52,77432.35,0.0,0.23245,0.00021,15.34347]
[1779390505930,28.52,77431.52,0.0,0.23226,0.00021,15.33636]
[1779390510195,28.52,77439.14,0.0,0.23386,0.00021,15.39644]
[1779390512109,28.52,77446.79,0.0,0.23543,0.00021,15.45147]
[1779390512701,28.52,77446.79,0.0,0.23543,0.00021,15.45147]
[1779390512721,28.52,77446.79,0.0,0.23543,0.00021,15.45147]
[1779390513572,28.51,77446.79,0.0,0.23542,0.00021,15.45105]
[1779390514329,28.51,77445.96,0.0,0.23523,0.00021,15.44401]
[1779390517602,28.51,77444.87,0.0,0.23496,0.00021,15.43433]
[1779390518263,28.51,77444.87,0.0,0.23496,0.00021,15.43433]
[1779390518427,28.51,77456.62,0.0,0.23748,0.00022,15.52762]
[1779390518578,28.51,77456.62,0.0,0.23748,0.00022,15.52762]
[1779390518607,28.51,77456.62,0.0,0.23748,0.00022,15.52762]
[1779390518725,28.51,77456.62,0.0,0.23748,0.00022,15.52762]
[1779390518748,28.51,77456.62,0.0,0.23748,0.00022,15.52762]
[1779390518834,28.51,77456.62,0.0,0.23748,0.00022,15.52762]
[1779390519381,28.51,77465.58,0.0,0.23942,0.00022,15.59843]
[1779390519795,28.51,77465.58,0.0,0.23942,0.00022,15.59843]
[1779390519815,28.51,77465.58,0.0,0.23942,0.00022,15.59843]
[1779390520031,28.51,77465.58,0.0,0.23941,0.00022,15.59812]
[1779390521106,28.51,77465.58,0.0,0.23941,0.00022,15.59812]
[1779390521135,28.51,77465.58,0.0,0.23941,0.00022,15.59812]
[1779390521196,28.51,77465.58,0.0,0.23941,0.00022,15.59812]
[1779390521245,28.51,77464.2,0.0,0.2391,0.00022,15.58688]
[1779390526203,28.5,77468.69,0.0,0.24003,0.00022,15.62106]
[1779390528616,28.5,77461.98,0.0,0.23855,0.00022,15.56702]
[1779390529094,28.5,77462.28,0.0,0.23861,0.00022,15.56911]
[1779390534357,28.49,77462.55,0.0,0.23864,0.00022,15.57009]
[1779390537175,28.49,77455.71,0.0,0.23713,0.00022,15.51466]
[1779390542459,28.48,77448.6,0.0,0.23554,0.00022,15.45595]
[1779390550246,28.47,77447.1,0.0,0.23512,0.00021,15.44045]
[1779390553264,28.46,77454.52,0.0,0.23668,0.00022,15.49845]
[1779390558299,28.46,77453.12,0.0,0.23633,0.00022,15.48525]
[1779390563334,28.45,77453.4,0.0,0.23633,0.00022,15.48546]
[1779390568368,28.44,77450.39,0.0,0.23563,0.00022,15.45961]
[1779390573405,28.44,77457.65,0.0,0.2371,0.00022,15.51042]
[1779390578440,28.43,77462.31,0.0,0.23805,0.00022,15.54551]
[1779390583475,28.42,77462.19,0.0,0.23797,0.00022,15.54251]
[1779390588513,28.42,77463.39,0.0,0.23818,0.00022,15.55049]
[1779390590523,28.42,77471.74,0.0,0.23998,0.00022,15.61631]
[1779390595774,28.41,77472.31,0.0,0.24008,0.00022,15.61978]
[1779390600510,28.41,77465.33,0.0,0.23853,0.00022,15.56338]
[1779390600814,28.41,77477.71,0.0,0.24122,0.00022,15.66115]
[1779390605934,28.4,77478.53,0.0,0.24135,0.00022,15.66612]
[1779390611686,28.4,77475.49,0.0,0.24064,0.00022,15.64017]
[1779390616029,28.39,77479.76,0.0,0.24154,0.00022,15.67299]
[1779390616181,28.39,77479.76,0.0,0.24154,0.00022,15.67299]
[1779390616282,28.39,77480.12,0.0,0.2416,0.00022,15.67513]
[1779390617728,28.39,77491.49,0.0,0.24408,0.00022,15.76449]
[1779390618878,28.39,77491.49,0.0,0.24408,0.00022,15.76449]
[1779390618980,28.39,77492.89,0.0,0.24437,0.00022,15.77471]
[1779390624779,28.38,77481.56,0.0,0.24182,0.00022,15.68321]
[1779390630434,28.37,77478.64,0.0,0.24114,0.00022,15.65874]
[1779390634077,28.37,77485.73,0.0,0.24259,0.00022,15.70767]
[1779390640890,28.35,77497.36,0.0,0.24506,0.00022,15.79608]
[1779390641912,28.35,77497.36,0.0,0.24506,0.00022,15.79608]
[1779390641963,28.35,77497.36,0.0,0.24506,0.00022,15.79608]
[1779390642872,28.35,77496.78,0.0,0.24492,0.00022,15.79106]
[1779390643261,28.35,77501.2,0.0,0.24588,0.00022,15.82533]
[1779390649276,28.35,77505.69,0.0,0.24683,0.00022,15.85902]
[1779390655998,28.33,77506.55,0.0,0.24693,0.00022,15.86235]
[1779390658481,28.33,77507.59,0.0,0.24715,0.00022,15.87011]
[1779390658572,28.33,77486.47,0.0,0.24247,0.00022,15.70344]
[1779390658740,28.33,77486.47,0.0,0.24247,0.00022,15.70344]
[1779390659151,28.33,77486.47,0.0,0.24247,0.00022,15.70344]
[1779390659348,28.33,77482.11,0.0,0.2415,0.00022,15.66862]
[1779390660604,28.33,77482.11,0.0,0.2415,0.00022,15.66862]
[1779390660615,28.33,77482.11,0.0,0.2415,0.00022,15.66862]
[1779390661055,28.33,77485.61,0.0,0.24226,0.00022,15.69607]
[1779390663087,28.33,77486.39,0.0,0.24242,0.00022,15.70164]
[1779390663187,28.32,77493.59,0.0,0.24399,0.00022,15.75819]
[1779390669104,28.32,77489.42,0.0,0.24302,0.00022,15.72322]
[1779390674139,28.31,77484.14,0.0,0.24181,0.00022,15.67975]
[1779390675952,28.31,77482.36,0.0,0.24141,0.00022,15.66534]
[1779390677924,28.31,77481.83,0.0,0.24128,0.00022,15.66054]
[1779390678175,28.31,77477.11,0.0,0.24023,0.00022,15.62278]
[1779390683646,28.3,77479.63,0.0,0.24075,0.00022,15.64147]
[1779390688701,28.3,77477.6,0.0,0.24026,0.00022,15.62394]
[1779390688830,28.3,77477.6,0.0,0.24026,0.00022,15.62394]
[1779390688911,28.3,77477.6,0.0,0.24026,0.00022,15.62394]
[1779390688971,28.3,77477.6,0.0,0.24026,0.00022,15.62394]
[1779390689206,28.3,77477.6,0.0,0.24026,0.00022,15.62394]
[1779390689584,28.3,77477.6,0.0,0.24026,0.00022,15.62394]
[1779390689662,28.3,77497.5,0.0,0.24463,0.00022,15.78124]
[1779390689687,28.3,77497.5,0.0,0.24463,0.00022,15.78124]
[1779390689759,28.3,77497.5,0.0,0.24463,0.00022,15.78124]
[1779390689858,28.3,77497.5,0.0,0.24463,0.00022,15.78124]
[1779390689953,28.3,77497.5,0.0,0.24463,0.00022,15.78124]
[1779390690056,28.3,77497.5,0.0,0.24463,0.00022,15.78124]
[1779390690103,28.3,77497.5,0.0,0.24463,0.00022,15.78124]
[1779390690253,28.3,77497.5,0.0,0.24463,0.00022,15.78124]
[1779390690289,28.3,77497.5,0.0,0.24463,0.00022,15.78124]
[1779390690470,28.3,77497.5,0.0,0.24463,0.00022,15.78124]
[1779390690523,28.3,77497.5,0.0,0.24463,0.00022,15.78124]
[1779390690565,28.3,77504.98,0.0,0.24628,0.00022,15.8397]
[1779390690689,28.3,77504.98,0.0,0.24628,0.00022,15.8397]
[1779390691540,28.3,77504.98,0.0,0.24628,0.00022,15.8397]
[1779390691580,28.3,77504.98,0.0,0.24628,0.00022,15.8397]
[1779390691592,28.29,77504.52,0.0,0.24611,0.00022,15.83034]
[1779390694300,28.29,77504.27,0.0,0.24603,0.00022,15.82755]
[1779390694307,28.29,77504.27,0.0,0.24603,0.00022,15.82755]
[1779390694557,28.29,77503.78,0.0,0.24591,0.00022,15.82326]
[1779390699583,28.28,77506.93,0.0,0.24656,0.00022,15.84624]
[1779390700692,28.28,77513.49,0.0,0.248,0.00022,15.89686]
[1779390705699,28.27,77513.25,0.0,0.24789,0.00022,15.89324]
[1779390707892,28.27,77513.71,0.0,0.24797,0.00022,15.89617]
[1779390707898,28.27,77513.71,0.0,0.24797,0.00022,15.89617]
[1779390707901,28.27,77513.71,0.0,0.24797,0.00022,15.89617]
[1779390709940,28.27,77514.58,0.0,0.24815,0.00022,15.90231]
[1779390709952,28.27,77514.58,0.0,0.24815,0.00022,15.90231]
[1779390709980,28.27,77514.58,0.0,0.24815,0.00022,15.90231]
[1779390710394,28.27,77514.58,0.0,0.24814,0.00022,15.90197]
[1779390715429,28.26,77513.53,0.0,0.24786,0.00022,15.89212]
[1779390716219,28.26,77513.53,0.0,0.24786,0.00022,15.89212]
[1779390716258,28.26,77513.53,0.0,0.24786,0.00022,15.89212]
[1779390718246,28.26,77506.97,0.0,0.24637,0.00022,15.83986]
[1779390718629,28.26,77500.25,0.0,0.24487,0.00022,15.78659]
[1779390724491,28.25,77493.43,0.0,0.24332,0.00022,15.73099]
[1779390729526,28.25,77495.42,0.0,0.24372,0.00022,15.74544]
[1779390730534,28.24,77501.97,0.0,0.24516,0.00022,15.79687]
[1779390735570,28.24,77500.55,0.0,0.2448,0.00022,15.78395]
[1779390740604,28.23,77500.79,0.0,0.2448,0.00022,15.78415]
[1779390745638,28.23,77497.61,0.0,0.24405,0.00022,15.75735]
[1779390750676,28.22,77499.58,0.0,0.24444,0.00022,15.7713]
[1779390755709,28.21,77500.24,0.0,0.24449,0.00022,15.76952]
[1779390761755,28.21,77500.15,0.0,0.24441,0.00022,15.76681]
[1779390765809,28.2,77492.39,0.0,0.24265,0.00022,15.70404]
[1779390770815,28.2,77499.74,0.0,0.24424,0.00022,15.761]
[1779390775851,28.19,77497.99,0.0,0.24381,0.00022,15.74556]
[1779390780886,28.19,77500.78,0.0,0.24438,0.00022,15.76601]
[1779390784348,28.18,77511.66,0.0,0.24676,0.00022,15.85056]
[1779390786007,28.18,77511.66,0.0,0.24676,0.00022,15.85056]
[1779390786043,28.18,77511.66,0.0,0.24676,0.00022,15.85056]
[1779390787900,28.18,77512.53,0.0,0.24692,0.00022,15.85624]
[1779390787998,28.18,77513.4,0.0,0.24711,0.00022,15.86282]
[1779390794261,28.17,77513.25,0.0,0.24704,0.00022,15.86055]
[1779390799696,28.16,77518.14,0.0,0.24809,0.00022,15.89728]
[1779390800105,28.16,77518.14,0.0,0.24809,0.00022,15.89728]
[1779390800358,28.16,77520.13,0.0,0.24851,0.00022,15.91231]
[1779390802250,28.16,77521.15,0.0,0.24874,0.00022,15.92006]
[1779390802534,28.16,77521.15,0.0,0.24874,0.00022,15.92006]
[1779390802563,28.16,77521.15,0.0,0.24874,0.00022,15.92006]
[1779390802593,28.16,77521.15,0.0,0.24874,0.00022,15.92006]
[1779390804295,28.16,77521.63,0.0,0.24883,0.00022,15.92331]
[1779390804368,28.16,77526.77,0.0,0.24997,0.00022,15.96329]
[1779390806139,28.16,77526.77,0.0,0.24997,0.00022,15.96306]
[1779390809100,28.15,77532.8,0.0,0.2513,0.00023,16.00929]
[1779390814559,28.15,77532.24,0.0,0.25107,0.00023,15.99801]
[1779390821112,28.14,77526.09,0.0,0.24965,0.00022,15.9487]
[1779390824888,28.14,77521.87,0.0,0.24868,0.00022,15.91462]
[1779390824894,28.14,77521.87,0.0,0.24868,0.00022,15.91462]
[1779390824919,28.14,77521.87,0.0,0.24868,0.00022,15.91462]
[1779390825205,28.14,77521.87,0.0,0.24867,0.00022,15.91443]
[1779390829033,28.14,77520.43,0.0,0.24832,0.00022,15.90231]
[1779390829234,28.14,77510.31,0.0,0.24605,0.00022,15.82223]
[1779390834709,28.13,77511.01,0.0,0.24616,0.00022,15.82603]
[1779390840312,28.12,77509.96,0.0,0.24586,0.00022,15.81565]
[1779390844500,28.12,77507.7,0.0,0.24533,0.00022,15.79681]
[1779390844569,28.12,77507.7,0.0,0.24533,0.00022,15.79681]
[1779390844632,28.12,77497.39,0.0,0.24303,0.00022,15.71471]
[1779390845405,28.12,77482.1,0.0,0.23965,0.00022,15.59236]
[1779390846715,28.12,77482.1,0.0,0.23965,0.00022,15.59236]
[1779390846817,28.11,77480.14,0.0,0.23921,0.00022,15.5763]
[1779390849925,28.11,77481.88,0.0,0.23956,0.00022,15.58932]
[1779390849948,28.11,77481.88,0.0,0.23956,0.00022,15.58932]
[1779390851960,28.11,77480.0,0.0,0.23913,0.00022,15.57364]
[1779390857443,28.1,77474.86,0.0,0.23795,0.00022,15.53053]
[1779390863486,28.1,77472.93,0.0,0.23748,0.00022,15.51305]
[1779390868521,28.09,77467.92,0.0,0.23633,0.00022,15.47098]
[1779390873557,28.09,77466.77,0.0,0.23599,0.00022,15.45479]
[1779390878595,28.08,77466.21,0.0,0.23583,0.00022,15.4488]
[1779390884634,28.07,77465.67,0.0,0.23566,0.00022,15.44276]
[1779390889668,28.07,77468.93,0.0,0.23634,0.00022,15.46776]
[1779390894733,28.07,77471.46,0.0,0.23686,0.00022,15.48692]
[1779390900751,28.06,77478.11,0.0,0.23825,0.00022,15.53813]
[1779390900909,28.06,77478.11,0.0,0.23825,0.00022,15.53813]
[1779390904311,28.05,77481.53,0.0,0.23898,0.00022,15.56499]
[1779390904477,28.05,77481.53,0.0,0.23898,0.00022,15.56499]
[1779390912833,28.05,77483.39,0.0,0.23933,0.00022,15.57776]
[1779390913097,28.05,77483.39,0.0,0.23933,0.00022,15.57776]
[1779390918876,28.04,77483.34,0.0,0.23928,0.00022,15.57588]
[1779390923911,28.04,77482.18,0.0,0.23899,0.00022,15.56532]
[1779390931967,28.03,77482.31,0.0,0.23891,0.00022,15.55919]
[1779390936653,28.03,77481.89,0.0,0.2388,0.00022,15.55496]
[1779390936792,28.03,77481.89,0.0,0.2388,0.00022,15.55496]
[1779390936807,28.03,77481.89,0.0,0.2388,0.00022,15.55496]
[1779390936893,28.03,77482.01,0.0,0.23882,0.00022,15.55572]
[1779390936985,28.03,77482.01,0.0,0.23882,0.00022,15.55572]
[1779390937015,28.03,77482.01,0.0,0.23882,0.00022,15.55572]
[1779390937119,28.03,77472.34,0.0,0.23669,0.00022,15.47764]
[1779390937955,28.03,77472.34,0.0,0.23669,0.00022,15.47764]
[1779390937973,28.03,77472.34,0.0,0.23669,0.00022,15.47764]
[1779390938056,28.03,77464.83,0.0,0.23504,0.00022,15.4164]
[1779390942038,28.02,77464.39,0.0,0.23492,0.00022,15.4121]
[1779390946170,28.02,77463.74,0.0,0.23475,0.00022,15.40571]
[1779390949086,28.02,77475.14,0.0,0.23722,0.00022,15.49736]
[1779390952351,28.02,77477.61,0.0,0.23775,0.00022,15.51668]
[1779390952861,28.01,77474.98,0.0,0.23715,0.00022,15.49474]
[1779390956474,28.01,77472.36,0.0,0.23655,0.00022,15.47264]
[1779390956531,28.01,77473.32,0.0,0.23675,0.00022,15.48013]
[1779390962178,28.0,77473.43,0.0,0.23673,0.00022,15.47924]
[1779390966238,28.0,77474.08,0.0,0.23685,0.00022,15.48362]
[1779390973256,27.99,77468.75,0.0,0.23562,0.00022,15.43834]
[1779390978291,27.99,77463.85,0.0,0.23452,0.00022,15.39734]
[1779390984334,27.98,77464.43,0.0,0.2346,0.00022,15.40066]
[1779390989369,27.98,77463.83,0.0,0.23444,0.00022,15.39468]
[1779390993665,27.98,77463.49,0.0,0.2343,0.00022,15.38592]
[1779390993682,27.98,77463.49,0.0,0.2343,0.00022,15.38592]
[1779390994897,27.98,77454.71,0.0,0.23237,0.00022,15.31386]
[1779390997425,27.98,77464.67,0.0,0.23453,0.00022,15.39466]
[1779391002460,27.97,77464.74,0.0,0.23452,0.00022,15.39422]
[1779391005928,27.97,77472.32,0.0,0.23616,0.00022,15.45514]
[1779391009039,27.97,77473.09,0.0,0.23631,0.00022,15.4606]
[1779391009303,27.97,77473.09,0.0,0.23631,0.00022,15.4606]
[1779391009699,27.97,77473.09,0.0,0.23631,0.00022,15.4606]
[1779391009966,27.97,77473.09,0.0,0.23631,0.00022,15.4606]
[1779391009993,27.97,77473.09,0.0,0.23631,0.00022,15.4606]
[1779391009992,27.97,77481.37,0.0,0.23813,0.00022,15.52752]
[1779391014334,27.96,77483.92,0.0,0.23867,0.00022,15.54736]
[1779391014544,27.96,77484.04,0.0,0.23869,0.00022,15.54815]
[1779391016007,27.96,77469.18,0.0,0.23541,0.00022,15.4275]
[1779391021593,27.96,77467.61,0.0,0.23504,0.00022,15.41352]
[1779391024321,27.96,77470.81,0.0,0.23573,0.00022,15.4391]
[1779391024982,27.96,77473.54,0.0,0.23632,0.00022,15.46103]
[1779391029147,27.95,77473.63,0.0,0.23631,0.00022,15.46076]
[1779391029268,27.95,77473.63,0.0,0.23631,0.00022,15.46076]
[1779391029650,27.95,77473.63,0.0,0.2363,0.00022,15.46052]
[1779391030115,27.95,77473.63,0.0,0.2363,0.00022,15.46052]
[1779391030656,27.95,77463.57,0.0,0.23409,0.00022,15.37842]
[1779391032385,27.95,77459.75,0.0,0.23325,0.00022,15.34703]
[1779391037708,27.95,77455.91,0.0,0.23239,0.00022,15.31457]
[1779391041735,27.94,77464.69,0.0,0.23428,0.00022,15.3855]
[1779391046769,27.94,77465.62,0.0,0.23445,0.00022,15.39177]
[1779391051804,27.94,77466.48,0.0,0.23455,0.00022,15.3922]
[1779391057845,27.93,77468.5,0.0,0.23496,0.00022,15.40731]
[1779391061874,27.93,77460.32,0.0,0.23315,0.00022,15.33984]
[1779391066909,27.93,77460.65,0.0,0.2332,0.00022,15.34194]
[1779391071944,27.92,77466.4,0.0,0.23444,0.00022,15.38797]
[1779391076979,27.92,77465.05,0.0,0.2341,0.00022,15.37557]
[1779391078081,27.92,77465.05,0.0,0.2341,0.00022,15.37557]
[1779391078234,27.92,77464.96,0.0,0.23407,0.00022,15.37456]
[1779391078656,27.92,77464.96,0.0,0.23407,0.00022,15.37456]
[1779391078890,27.92,77464.96,0.0,0.23407,0.00022,15.37456]
[1779391078950,27.92,77464.96,0.0,0.23407,0.00022,15.37456]
[1779391078993,27.92,77477.03,0.0,0.23672,0.00022,15.47268]
[1779391079748,27.92,77477.03,0.0,0.23672,0.00022,15.47268]
[1779391079777,27.92,77477.03,0.0,0.23672,0.00022,15.47268]
[1779391079808,27.92,77477.03,0.0,0.23672,0.00022,15.47268]
[1779391079842,27.92,77477.03,0.0,0.23672,0.00022,15.47268]
[1779391079872,27.92,77477.03,0.0,0.23672,0.00022,15.47268]
[1779391079927,27.92,77477.03,0.0,0.23672,0.00022,15.47268]
[1779391080014,27.92,77477.03,0.0,0.23672,0.00022,15.47268]
[1779391080050,27.92,77477.03,0.0,0.23672,0.00022,15.47268]
[1779391080002,27.92,77493.27,0.0,0.24031,0.00022,15.60407]
[1779391080230,27.92,77493.27,0.0,0.24031,0.00022,15.60407]
[1779391080256,27.92,77493.27,0.0,0.24031,0.00022,15.60407]
[1779391080438,27.92,77493.27,0.0,0.24031,0.00022,15.60407]
[1779391080460,27.92,77493.27,0.0,0.24031,0.00022,15.60407]
[1779391080652,27.92,77493.27,0.0,0.24031,0.00022,15.60407]
[1779391080879,27.92,77493.27,0.0,0.24031,0.00022,15.60407]
[1779391080896,27.92,77493.27,0.0,0.24031,0.00022,15.60407]
[1779391080938,27.92,77493.27,0.0,0.24031,0.00022,15.60407]
[1779391081007,27.92,77493.27,0.0,0.24031,0.00022,15.60407]
[1779391081007,27.92,77493.89,0.0,0.24045,0.00022,15.6089]
[1779391081200,27.92,77493.89,0.0,0.24045,0.00022,15.6089]
[1779391081262,27.92,77493.89,0.0,0.24045,0.00022,15.6089]
[1779391083023,27.92,77500.28,0.0,0.24186,0.00022,15.66002]
[1779391086061,27.91,77506.8,0.0,0.2433,0.00022,15.71166]
[1779391087144,27.91,77506.8,0.0,0.24329,0.00022,15.71142]
[1779391088058,27.91,77504.61,0.0,0.24279,0.00022,15.69363]
[1779391093092,27.91,77504.89,0.0,0.24283,0.00022,15.69483]
[1779391098128,27.9,77508.08,0.0,0.24351,0.00022,15.71936]
[1779391103036,27.9,77514.72,0.0,0.24497,0.00022,15.77134]
[1779391105177,27.9,77523.39,0.0,0.2469,0.00023,15.8399]
[1779391110572,27.89,77525.41,0.0,0.24732,0.00023,15.8546]
[1779391116714,27.88,77521.21,0.0,0.24625,0.00023,15.81321]
[1779391122385,27.88,77520.77,0.0,0.24611,0.00023,15.80842]
[1779391127972,27.87,77520.08,0.0,0.2459,0.00023,15.80113]
[1779391134060,27.87,77518.6,0.0,0.24554,0.00023,15.78839]
[1779391136859,27.87,77510.17,0.0,0.24362,0.00022,15.71998]
[1779391142033,27.86,77511.05,0.0,0.24379,0.00022,15.72604]
[1779391143447,27.86,77501.47,0.0,0.24162,0.00022,15.64825]
[1779391147042,27.86,77496.48,0.0,0.2405,0.00022,15.60781]
[1779391149919,27.86,77497.56,0.0,0.24072,0.00022,15.61575]
[1779391149995,27.86,77497.56,0.0,0.24072,0.00022,15.61575]
[1779391150002,27.86,77497.56,0.0,0.24072,0.00022,15.61575]
[1779391150011,27.86,77497.56,0.0,0.24072,0.00022,15.61575]
[1779391150081,27.85,77496.85,0.0,0.24056,0.00022,15.60984]
[1779391155533,27.85,77498.85,0.0,0.24098,0.00022,15.6252]
[1779391158774,27.85,77498.92,0.0,0.24099,0.00022,15.62554]
[1779391158857,27.85,77498.92,0.0,0.24099,0.00022,15.62554]
[1779391158920,27.85,77499.17,0.0,0.24104,0.00022,15.62745]
[1779391159861,27.85,77499.17,0.0,0.24104,0.00022,15.62745]
[1779391163710,27.85,77508.16,0.0,0.24304,0.00022,15.69918]
[1779391164169,27.85,77508.16,0.0,0.24304,0.00022,15.69918]
[1779391164228,27.85,77509.76,0.0,0.24339,0.00022,15.71185]
[1779391169630,27.84,77512.72,0.0,0.24402,0.00022,15.73454]
[1779391171224,27.84,77513.87,0.0,0.24428,0.00022,15.74358]
[1779391171733,27.84,77522.23,0.0,0.2461,0.00023,15.8049]
[1779391177151,27.84,77526.08,0.0,0.24694,0.00023,15.83431]
[1779391178567,27.84,77526.08,0.0,0.24693,0.00023,15.83404]
[1779391182150,27.83,77536.49,0.0,0.24926,0.00023,15.91571]
[1779391187150,27.83,77533.12,0.0,0.24847,0.00023,15.8881]
[1779391192179,27.83,77532.13,0.0,0.24821,0.00023,15.8791]
[1779391193010,27.82,77531.66,0.0,0.2481,0.00023,15.87513]
[1779391193039,27.82,77531.66,0.0,0.2481,0.00023,15.87513]
[1779391193066,27.82,77531.66,0.0,0.2481,0.00023,15.87513]
[1779391198836,27.82,77536.43,0.0,0.24913,0.00023,15.91121]
[1779391200409,27.82,77536.44,0.0,0.24912,0.00023,15.91103]
[1779391200588,27.82,77536.44,0.0,0.24912,0.00023,15.91103]
[1779391200619,27.82,77536.44,0.0,0.24912,0.00023,15.91103]
[1779391200849,27.82,77537.97,0.0,0.24947,0.00023,15.92315]
[1779391201859,27.82,77546.07,0.0,0.25131,0.00023,15.98701]
[1779391203306,27.82,77543.94,0.0,0.25081,0.00023,15.96981]
[1779391203496,27.82,77543.94,0.0,0.25081,0.00023,15.96981]
[1779391203870,27.81,77544.0,0.0,0.25082,0.00023,15.97011]
[1779391205069,27.81,77544.0,0.0,0.25082,0.00023,15.97011]
[1779391206986,27.81,77547.75,0.0,0.25167,0.00023,15.99949]
[1779391207137,27.81,77545.9,0.0,0.25124,0.00023,15.9845]
[1779391210291,27.81,77540.23,0.0,0.24993,0.00023,15.9392]
[1779391210315,27.81,77540.23,0.0,0.24993,0.00023,15.9392]
[1779391215957,27.81,77541.72,0.0,0.25024,0.00023,15.95012]
[1779391218977,27.81,77535.05,0.0,0.24871,0.00023,15.8968]
[1779391221165,27.8,77534.4,0.0,0.24856,0.00023,15.89149]
[1779391221028,27.8,77527.26,0.0,0.24694,0.00023,15.83468]
[1779391221294,27.8,77527.26,0.0,0.24694,0.00023,15.83468]
[1779391221999,27.8,77526.73,0.0,0.24681,0.00023,15.82998]
[1779391223009,27.8,77513.8,0.0,0.24388,0.00022,15.72628]
[1779391223305,27.8,77513.8,0.0,0.24388,0.00022,15.72628]
[1779391224021,27.8,77514.03,0.0,0.24393,0.00022,15.72801]
[1779391229051,27.8,77514.07,0.0,0.24391,0.00022,15.72743]
[1779391234088,27.8,77513.22,0.0,0.24364,0.00022,15.71427]
[1779391239122,27.79,77513.05,0.0,0.24358,0.00022,15.71211]
[1779391244156,27.79,77517.79,0.0,0.24461,0.00023,15.74882]
[1779391245165,27.79,77525.06,0.0,0.24625,0.00023,15.80677]
[1779391250205,27.78,77515.9,0.0,0.24413,0.00023,15.73183]
[1779391255240,27.78,77517.95,0.0,0.24456,0.00023,15.74708]
[1779391260276,27.77,77518.6,0.0,0.24467,0.00023,15.75102]
[1779391264680,27.77,77517.86,0.0,0.24447,0.00023,15.74406]
[1779391264815,27.77,77517.86,0.0,0.24447,0.00023,15.74406]
[1779391264856,27.77,77517.86,0.0,0.24447,0.00023,15.74406]
[1779391265260,27.77,77515.62,0.0,0.24396,0.00023,15.72581]
[1779391266293,27.77,77507.59,0.0,0.24215,0.00022,15.66089]
[1779391266645,27.77,77507.59,0.0,0.24215,0.00022,15.66089]
[1779391266654,27.77,77507.59,0.0,0.24215,0.00022,15.66089]
[1779391266681,27.77,77507.59,0.0,0.24215,0.00022,15.66089]
[1779391266762,27.77,77507.6,0.0,0.24215,0.00022,15.66079]
[1779391267793,27.77,77517.43,0.0,0.24435,0.00023,15.73982]
[1779391270341,27.76,77521.95,0.0,0.24536,0.00023,15.77567]
[1779391270419,27.76,77523.09,0.0,0.24561,0.00023,15.78457]
[1779391276388,27.76,77523.05,0.0,0.24555,0.00023,15.78252]
[1779391279593,27.75,77522.96,0.0,0.24552,0.00023,15.7812]
[1779391279628,27.75,77522.96,0.0,0.24552,0.00023,15.7812]
[1779391281158,27.75,77523.04,0.0,0.24553,0.00023,15.78154]
[1779391281231,27.75,77525.7,0.0,0.24612,0.00023,15.80268]
[1779391286460,27.75,77520.58,0.0,0.24493,0.00023,15.76044]
[1779391292502,27.74,77519.69,0.0,0.24464,0.00023,15.74653]
[1779391298003,27.74,77520.47,0.0,0.24477,0.00023,15.7514]
[1779391303583,27.73,77523.33,0.0,0.24536,0.00023,15.77237]
[1779391308617,27.73,77521.11,0.0,0.24482,0.00023,15.75309]
[1779391313653,27.72,77520.36,0.0,0.24461,0.00023,15.74564]
[1779391318105,27.72,77513.02,0.0,0.24292,0.00023,15.68539]
[1779391323722,27.71,77512.92,0.0,0.24286,0.00023,15.6832]
[1779391328760,27.71,77518.45,0.0,0.24407,0.00023,15.72655]
[1779391333796,27.7,77521.58,0.0,0.24474,0.00023,15.7505]
[1779391338241,27.7,77512.65,0.0,0.2427,0.00023,15.67752]
[1779391338461,27.7,77512.65,0.0,0.2427,0.00023,15.67752]
[1779391338489,27.7,77512.65,0.0,0.2427,0.00023,15.67752]
[1779391339064,27.7,77512.65,0.0,0.2427,0.00023,15.67752]
[1779391339143,27.7,77504.61,0.0,0.24088,0.00022,15.61227]
[1779391339910,27.7,77504.61,0.0,0.24088,0.00022,15.61227]
[1779391340127,27.7,77504.61,0.0,0.24088,0.00022,15.61227]
[1779391345193,27.7,77503.75,0.0,0.24068,0.00022,15.60498]
[1779391348752,27.7,77508.15,0.0,0.24166,0.00022,15.64024]
[1779391354947,27.69,77508.18,0.0,0.2416,0.00022,15.63454]
[1779391359982,27.69,77512.47,0.0,0.24255,0.00023,15.66875]
[1779391365017,27.69,77511.85,0.0,0.24239,0.00023,15.66321]
[1779391370052,27.69,77513.02,0.0,0.24264,0.00023,15.67216]
[1779391375087,27.69,77521.59,0.0,0.24456,0.00023,15.74064]
[1779391380125,27.68,77521.19,0.0,0.24444,0.00023,15.73652]
[1779391385158,27.68,77509.79,0.0,0.24185,0.00023,15.6436]
[1779391390193,27.68,77507.92,0.0,0.24141,0.00022,15.62796]
[1779391395228,27.68,77510.86,0.0,0.24206,0.00023,15.65135]
[1779391400270,27.68,77509.73,0.0,0.24179,0.00023,15.64181]
[1779391405304,27.67,77514.97,0.0,0.24297,0.00023,15.68386]
[1779391410339,27.67,77516.67,0.0,0.24333,0.00023,15.69704]
[1779391413298,27.67,77516.71,0.0,0.24329,0.00023,15.6919]
[1779391413321,27.67,77516.71,0.0,0.24329,0.00023,15.6919]
[1779391413400,27.67,77526.07,0.0,0.2454,0.00023,15.76709]
[1779391415212,27.67,77525.65,0.0,0.2453,0.00023,15.7636]
[1779391415377,27.67,77531.2,0.0,0.24656,0.00023,15.8081]
[1779391420418,27.67,77528.6,0.0,0.24595,0.00023,15.78657]
[1779391427460,27.66,77523.25,0.0,0.24469,0.00023,15.74204]
[1779391432263,27.66,77514.03,0.0,0.24258,0.00023,15.6667]
[1779391436185,27.66,77511.92,0.0,0.24209,0.00023,15.64915]
[1779391436387,27.66,77504.84,0.0,0.2405,0.00022,15.5916]
[1779391439054,27.66,77508.13,0.0,0.24123,0.00022,15.61817]
[1779391439061,27.66,77508.13,0.0,0.24123,0.00022,15.61817]
[1779391439067,27.66,77508.13,0.0,0.24123,0.00022,15.61817]
[1779391439094,27.66,77508.13,0.0,0.24123,0.00022,15.61817]
[1779391439234,27.66,77508.13,0.0,0.24123,0.00022,15.61817]
[1779391439442,27.66,77509.91,0.0,0.24163,0.00023,15.63252]
[1779391439884,27.66,77509.91,0.0,0.24163,0.00023,15.63252]
[1779391441126,27.66,77510.34,0.0,0.24173,0.00023,15.63601]
[1779391443196,27.66,77509.6,0.0,0.24155,0.00023,15.6298]
[1779391443243,27.66,77519.84,0.0,0.24386,0.00023,15.71245]
[1779391449064,27.65,77508.15,0.0,0.2412,0.00023,15.61691]
[1779391449881,27.65,77508.15,0.0,0.2412,0.00023,15.61691]
[1779391450170,27.65,77505.51,0.0,0.2406,0.00022,15.59546]
[1779391456669,27.65,77507.59,0.0,0.24106,0.00022,15.61186]
[1779391462713,27.65,77509.75,0.0,0.24153,0.00023,15.62894]
[1779391469205,27.65,77513.36,0.0,0.24233,0.00023,15.6579]
[1779391476808,27.65,77517.28,0.0,0.24316,0.00023,15.68382]
[1779391478083,27.65,77517.28,0.0,0.24316,0.00023,15.68382]
[1779391478109,27.65,77517.28,0.0,0.24316,0.00023,15.68382]
[1779391478960,27.65,77519.27,0.0,0.2436,0.00023,15.69985]
[1779391479015,27.65,77519.27,0.0,0.2436,0.00023,15.69979]
[1779391483255,27.65,77520.37,0.0,0.24385,0.00023,15.70849]
[1779391483366,27.65,77520.37,0.0,0.24385,0.00023,15.70849]
[1779391483482,27.65,77521.93,0.0,0.2442,0.00023,15.72102]
[1779391484051,27.64,77509.53,0.0,0.24139,0.00023,15.6205]
[1779391485196,27.64,77509.53,0.0,0.24139,0.00023,15.6205]
[1779391485249,27.64,77507.87,0.0,0.24102,0.00023,15.60705]
[1779391488873,27.64,77512.66,0.0,0.2421,0.00023,15.64599]
[1779391489346,27.64,77512.8,0.0,0.24213,0.00023,15.64712]
[1779391495941,27.64,77511.98,0.0,0.24195,0.00023,15.64045]
[1779391500976,27.64,77511.77,0.0,0.2419,0.00023,15.63875]
[1779391506012,27.65,77511.63,0.0,0.24187,0.00023,15.6377]
[1779391511049,27.65,77518.84,0.0,0.2435,0.00023,15.69613]
[1779391516085,27.64,77519.04,0.0,0.24354,0.00023,15.69742]
[1779391521123,27.64,77516.83,0.0,0.24303,0.00023,15.67937]
[1779391526156,27.64,77513.46,0.0,0.24227,0.00023,15.65196]
[1779391528169,27.64,77506.39,0.0,0.24067,0.00022,15.59458]
[1779391533204,27.64,77506.33,0.0,0.24061,0.00022,15.5888]
[1779391538240,27.64,77505.74,0.0,0.24048,0.00022,15.58407]
[1779391542528,27.64,77498.34,0.0,0.23881,0.00022,15.52339]
[1779391545289,27.64,77508.8,0.0,0.24115,0.00023,15.60836]
[1779391550324,27.64,77507.76,0.0,0.24091,0.00023,15.59974]
[1779391555359,27.64,77511.66,0.0,0.24179,0.00023,15.63124]
[1779391560396,27.64,77508.33,0.0,0.24103,0.00023,15.60393]
[1779391565429,27.64,77502.37,0.0,0.23969,0.00022,15.55535]
[1779391567970,27.64,77502.78,0.0,0.23978,0.00022,15.55871]
[1779391568078,27.64,77502.78,0.0,0.23978,0.00022,15.55871]
[1779391568451,27.64,77501.68,0.0,0.23953,0.00022,15.54977]
[1779391569472,27.64,77494.13,0.0,0.23784,0.00022,15.48801]
[1779391572116,27.64,77488.91,0.0,0.23667,0.00022,15.44518]
[1779391572562,27.64,77487.3,0.0,0.23631,0.00022,15.43197]
[1779391578547,27.64,77486.9,0.0,0.23623,0.00022,15.42871]
[1779391582572,27.64,77494.08,0.0,0.23783,0.00022,15.48753]
[1779391587609,27.64,77492.6,0.0,0.23748,0.00022,15.47492]
[1779391592643,27.64,77492.92,0.0,0.23749,0.00022,15.47167]
[1779391598024,27.63,77490.72,0.0,0.23699,0.00022,15.45325]
[1779391600432,27.63,77499.66,0.0,0.23898,0.00022,15.52629]
[1779391605735,27.63,77500.61,0.0,0.23919,0.00022,15.53394]
[1779391610770,27.63,77501.72,0.0,0.23944,0.00022,15.543]
[1779391616158,27.63,77504.98,0.0,0.24018,0.00022,15.5696]
[1779391622528,27.63,77509.79,0.0,0.24125,0.00023,15.60857]
[1779391627888,27.63,77510.3,0.0,0.24136,0.00023,15.61227]
[1779391633930,27.63,77508.46,0.0,0.24093,0.00023,15.59695]
[1779391638965,27.63,77506.12,0.0,0.2404,0.00022,15.57769]
[1779391645011,27.63,77509.56,0.0,0.24117,0.00023,15.60547]
[1779391650486,27.63,77512.7,0.0,0.24187,0.00023,15.63076]
[1779391656084,27.63,77514.63,0.0,0.24225,0.00023,15.64086]
[1779391661119,27.63,77516.58,0.0,0.24268,0.00023,15.65649]
[1779391666447,27.63,77514.26,0.0,0.24216,0.00023,15.63763]
[1779391666936,27.63,77512.09,0.0,0.24167,0.00023,15.61999]
[1779391666957,27.63,77512.09,0.0,0.24167,0.00023,15.61999]
[1779391668112,27.63,77511.31,0.0,0.24149,0.00023,15.61362]
[1779391668168,27.63,77522.13,0.0,0.24394,0.00023,15.70126]
[1779391673203,27.62,77517.59,0.0,0.24289,0.00023,15.66388]
[1779391678246,27.62,77515.52,0.0,0.24241,0.00023,15.6467]
[1779391683280,27.62,77512.82,0.0,0.24178,0.00023,15.62421]
[1779391688315,27.62,77511.87,0.0,0.24156,0.00023,15.61609]
[1779391693351,27.62,77510.08,0.0,0.24114,0.00023,15.60104]
[1779391698386,27.61,77510.2,0.0,0.24115,0.00023,15.60135]
[1779391703423,27.61,77506.08,0.0,0.24021,0.00023,15.56747]
[1779391708457,27.61,77507.37,0.0,0.24049,0.00023,15.57778]
[1779391715505,27.61,77507.66,0.0,0.2405,0.00023,15.57458]
[1779391720541,27.61,77509.64,0.0,0.24095,0.00023,15.59065]
[1779391725576,27.61,77513.15,0.0,0.24174,0.00023,15.61915]
[1779391730610,27.61,77512.44,0.0,0.24158,0.00023,15.61333]
[1779391735646,27.61,77515.1,0.0,0.24217,0.00023,15.63478]
[1779391740680,27.61,77513.7,0.0,0.24185,0.00023,15.62314]
[1779391745717,27.61,77509.19,0.0,0.24082,0.00023,15.58625]
[1779391750751,27.61,77505.21,0.0,0.23993,0.00022,15.55378]
[1779391755787,27.61,77503.77,0.0,0.2396,0.00022,15.54201]
[1779391758385,27.61,77503.29,0.0,0.23949,0.00022,15.53809]
[1779391758604,27.61,77503.29,0.0,0.23949,0.00022,15.53809]
[1779391758810,27.61,77501.66,0.0,0.23913,0.00022,15.52478]
[1779391758929,27.61,77501.66,0.0,0.23913,0.00022,15.52478]
[1779391759243,27.61,77501.66,0.0,0.23913,0.00022,15.52478]
[1779391759814,27.61,77469.34,0.0,0.23193,0.00022,15.25861]
[1779391760158,27.61,77469.34,0.0,0.23193,0.00022,15.25861]
[1779391760206,27.61,77469.34,0.0,0.23193,0.00022,15.25861]
[1779391760363,27.61,77469.34,0.0,0.23193,0.00022,15.25861]
[1779391760509,27.61,77469.34,0.0,0.23193,0.00022,15.25861]
[1779391760611,27.61,77469.34,0.0,0.23193,0.00022,15.25861]
[1779391760716,27.61,77469.34,0.0,0.23193,0.00022,15.25861]
[1779391760775,27.61,77469.34,0.0,0.23193,0.00022,15.25861]
[1779391760821,27.61,77467.62,0.0,0.23155,0.00022,15.2445]
[1779391761222,27.61,77467.62,0.0,0.23155,0.00022,15.2445]
[1779391761256,27.61,77467.62,0.0,0.23155,0.00022,15.2445]
[1779391761828,27.61,77459.4,0.0,0.22974,0.00022,15.17607]
[1779391762566,27.61,77459.4,0.0,0.22974,0.00022,15.17607]
[1779391762668,27.61,77463.37,0.0,0.23061,0.00022,15.20921]
[1779391764569,27.61,77463.37,0.0,0.23061,0.00022,15.20921]
[1779391764639,27.61,77463.37,0.0,0.23061,0.00022,15.20921]
[1779391764662,27.61,77463.37,0.0,0.23061,0.00022,15.20921]
[1779391764664,27.61,77464.7,0.0,0.23091,0.00022,15.2204]
[1779391768870,27.61,77462.83,0.0,0.2305,0.00022,15.20503]
[1779391768909,27.61,77462.83,0.0,0.2305,0.00022,15.20503]
[1779391770814,27.61,77464.94,0.0,0.23097,0.00022,15.22261]
[1779391771369,27.61,77464.19,0.0,0.23075,0.00022,15.21106]
[1779391776940,27.61,77465.48,0.0,0.23104,0.00022,15.22188]
[1779391781975,27.61,77464.43,0.0,0.23081,0.00022,15.21329]
[1779391787010,27.61,77472.34,0.0,0.23256,0.00022,15.27901]
[1779391792045,27.61,77473.28,0.0,0.23276,0.00022,15.28656]
[1779391797080,27.61,77474.84,0.0,0.2331,0.00022,15.29926]
[1779391802115,27.61,77475.4,0.0,0.23322,0.00022,15.30369]
[1779391807150,27.61,77477.8,0.0,0.23375,0.00022,15.32326]
[1779391812186,27.61,77478.27,0.0,0.23384,0.00022,15.3269]
[1779391817707,27.61,77479.99,0.0,0.23422,0.00022,15.34089]
[1779391817817,27.61,77479.99,0.0,0.23422,0.00022,15.34089]
[1779391817897,27.61,77485.44,0.0,0.23543,0.00022,15.38571]
[1779391818077,27.61,77485.44,0.0,0.23543,0.00022,15.38571]
[1779391818242,27.61,77485.44,0.0,0.23543,0.00022,15.38559]
[1779391819652,27.61,77497.32,0.0,0.23808,0.00022,15.48295]
[1779391825290,27.6,77496.59,0.0,0.23789,0.00022,15.47613]
[1779391827524,27.6,77497.15,0.0,0.23801,0.00022,15.48062]
[1779391832521,27.6,77504.22,0.0,0.23953,0.00022,15.53243]
[1779391838388,27.6,77504.69,0.0,0.23961,0.00023,15.5352]
[1779391843422,27.59,77497.85,0.0,0.23805,0.00022,15.47848]
[1779391844357,27.59,77497.85,0.0,0.23805,0.00022,15.47848]
[1779391850471,27.59,77490.65,0.0,0.23639,0.00022,15.41786]
[1779391855508,27.59,77496.05,0.0,0.23758,0.00022,15.46131]
[1779391860542,27.58,77498.29,0.0,0.23806,0.00022,15.47913]
[1779391865691,27.58,77501.1,0.0,0.23868,0.00022,15.50167]
[1779391871621,27.58,77492.25,0.0,0.23667,0.00022,15.42806]
[1779391876663,27.58,77490.87,0.0,0.23633,0.00022,15.41579]
[1779391881698,27.57,77489.46,0.0,0.23599,0.00022,15.40324]
[1779391887741,27.57,77490.28,0.0,0.23614,0.00022,15.40888]
[1779391892779,27.57,77488.25,0.0,0.23561,0.00022,15.38588]
[1779391897815,27.56,77486.89,0.0,0.23529,0.00022,15.37382]
[1779391902849,27.56,77490.02,0.0,0.23597,0.00022,15.39892]
[1779391907884,27.56,77493.87,0.0,0.23682,0.00022,15.43025]
[1779391912920,27.56,77496.75,0.0,0.23745,0.00022,15.45356]
[1779391917955,27.56,77501.16,0.0,0.23843,0.00022,15.48935]
[1779391922991,27.56,77501.07,0.0,0.2384,0.00022,15.48821]
[1779391928028,27.55,77498.29,0.0,0.23776,0.00022,15.46467]
[1779391933064,27.55,77494.9,0.0,0.23697,0.00022,15.43583]
[1779391938097,27.55,77493.22,0.0,0.23657,0.00022,15.42105]
[1779391943133,27.54,77491.25,0.0,0.2361,0.00022,15.40391]
[1779391948170,27.54,77492.66,0.0,0.23639,0.00022,15.4146]
[1779391953976,27.54,77494.23,0.0,0.23666,0.00022,15.42121]
[1779391959247,27.53,77494.69,0.0,0.23673,0.00022,15.42371]
[1779391964282,27.53,77497.95,0.0,0.23745,0.00022,15.45005]
[1779391969317,27.53,77500.57,0.0,0.23803,0.00022,15.47135]
[1779391974352,27.53,77502.17,0.0,0.23838,0.00023,15.48429]
[1779391979563,27.53,77503.19,0.0,0.23861,0.00023,15.49252]
[1779391984069,27.53,77506.8,0.0,0.23942,0.00023,15.52188]
[1779391984487,27.53,77507.94,0.0,0.23967,0.00023,15.53116]
[1779391984575,27.53,77507.94,0.0,0.23967,0.00023,15.53116]
[1779391984649,27.53,77507.94,0.0,0.23967,0.00023,15.53116]
[1779391984705,27.53,77507.94,0.0,0.23967,0.00023,15.53116]
[1779391984754,27.53,77507.94,0.0,0.23967,0.00023,15.53116]
[1779391984954,27.53,77507.94,0.0,0.23967,0.00023,15.53116]
[1779391984987,27.53,77507.94,0.0,0.23967,0.00023,15.53116]
[1779391985054,27.53,77519.6,0.0,0.24231,0.00023,15.62623]
[1779391985167,27.53,77519.6,0.0,0.24231,0.00023,15.62623]
[1779391987371,27.53,77525.43,0.0,0.24363,0.00023,15.67345]
[1779391988007,27.53,77525.43,0.0,0.24363,0.00023,15.67345]
[1779391988026,27.53,77525.43,0.0,0.24363,0.00023,15.67345]
[1779391988040,27.53,77526.05,0.0,0.24377,0.00023,15.67837]
[1779391988444,27.53,77526.05,0.0,0.24377,0.00023,15.67837]
[1779391990497,27.53,77526.47,0.0,0.24386,0.00023,15.68156]
[1779391991090,27.53,77525.63,0.0,0.24367,0.00023,15.67463]
[1779391992492,27.53,77525.63,0.0,0.24366,0.00023,15.67451]
[1779391992544,27.53,77525.63,0.0,0.24366,0.00023,15.67451]
[1779391992572,27.53,77525.63,0.0,0.24366,0.00023,15.67451]
[1779391992703,27.52,77527.45,0.0,0.24407,0.00023,15.68914]
[1779391998527,27.52,77527.03,0.0,0.24395,0.00023,15.68484]
[1779392004008,27.52,77525.97,0.0,0.24369,0.00023,15.67563]
[1779392009856,27.52,77521.2,0.0,0.24259,0.00023,15.63616]
[1779392011621,27.52,77514.32,0.0,0.24096,0.00023,15.57435]
[1779392016657,27.51,77519.61,0.0,0.24215,0.00023,15.61686]
[1779392021693,27.51,77524.2,0.0,0.24316,0.00023,15.65315]
[1779392026729,27.51,77525.09,0.0,0.24333,0.00023,15.65931]
[1779392031764,27.5,77525.45,0.0,0.24338,0.00023,15.66115]
[1779392036801,27.5,77526.02,0.0,0.24348,0.00023,15.6647]
[1779392041835,27.49,77527.56,0.0,0.2438,0.00023,15.67607]
[1779392045977,27.49,77515.92,0.0,0.24113,0.00023,15.58048]
[1779392046359,27.49,77515.92,0.0,0.24113,0.00023,15.58048]
[1779392047833,27.49,77513.3,0.0,0.24053,0.00023,15.55897]
[1779392053921,27.49,77519.42,0.0,0.24189,0.00023,15.60804]
[1779392059962,27.49,77519.17,0.0,0.24182,0.00023,15.60523]
[1779392064648,27.48,77519.77,0.0,0.24194,0.00023,15.60964]
[1779392066241,27.48,77520.81,0.0,0.24217,0.00023,15.61787]
[1779392072069,27.48,77527.46,0.0,0.24361,0.00023,15.66579]
[1779392073139,27.48,77527.46,0.0,0.24361,0.00023,15.66579]
[1779392075085,27.48,77534.95,0.0,0.2453,0.00023,15.72597]
[1779392080123,27.47,77534.81,0.0,0.24523,0.00023,15.72356]
[1779392085156,27.47,77530.7,0.0,0.24426,0.00023,15.68895]
[1779392091197,27.46,77527.5,0.0,0.24348,0.00023,15.66146]
[1779392097240,27.46,77524.94,0.0,0.24286,0.00023,15.63924]
[1779392102324,27.46,77525.06,0.0,0.24286,0.00023,15.63934]
[1779392104120,27.45,77528.6,0.0,0.24366,0.00023,15.6677]
[1779392104465,27.45,77534.86,0.0,0.24508,0.00023,15.71836]
[1779392104532,27.45,77534.86,0.0,0.24508,0.00023,15.71836]
[1779392104614,27.45,77534.86,0.0,0.24508,0.00023,15.71836]
[1779392104850,27.45,77534.86,0.0,0.24508,0.00023,15.71836]
[1779392105196,27.45,77534.86,0.0,0.24508,0.00023,15.71836]
[1779392105227,27.45,77534.86,0.0,0.24508,0.00023,15.71836]
[1779392105011,27.45,77539.64,0.0,0.24617,0.00023,15.75685]
[1779392105416,27.45,77539.64,0.0,0.24617,0.00023,15.75685]
[1779392105450,27.45,77539.64,0.0,0.24617,0.00023,15.75685]
[1779392105895,27.45,77539.64,0.0,0.24617,0.00023,15.75685]
[1779392105940,27.45,77539.64,0.0,0.24617,0.00023,15.75685]
[1779392106105,27.45,77539.64,0.0,0.24617,0.00023,15.75685]
[1779392106150,27.45,77539.64,0.0,0.24617,0.00023,15.75685]
[1779392106206,27.45,77548.92,0.0,0.24831,0.00023,15.8316]
[1779392106305,27.45,77548.92,0.0,0.24831,0.00023,15.8316]
[1779392106327,27.45,77548.92,0.0,0.24831,0.00023,15.8316]
[1779392106504,27.45,77548.92,0.0,0.24831,0.00023,15.8316]
[1779392106605,27.45,77560.6,0.0,0.251,0.00023,15.92511]
[1779392107600,27.45,77560.6,0.0,0.251,0.00023,15.92511]
[1779392107954,27.45,77560.58,0.0,0.25099,0.00023,15.9247]
[1779392109595,27.45,77560.58,0.0,0.25099,0.00023,15.9247]
[1779392109628,27.45,77560.58,0.0,0.25099,0.00023,15.9247]
[1779392111400,27.45,77561.52,0.0,0.25119,0.00023,15.93144]
[1779392111452,27.45,77561.53,0.0,0.25118,0.00023,15.93125]
[1779392112409,27.45,77561.53,0.0,0.25118,0.00023,15.93125]
[1779392112443,27.45,77561.53,0.0,0.25118,0.00023,15.93125]
[1779392113039,27.45,77561.53,0.0,0.25118,0.00023,15.93125]
[1779392113072,27.45,77561.53,0.0,0.25118,0.00023,15.93125]
[1779392113099,27.45,77561.53,0.0,0.25118,0.00023,15.93125]
[1779392113207,27.45,77561.53,0.0,0.25118,0.00023,15.93125]
[1779392113214,27.45,77561.53,0.0,0.25118,0.00023,15.93125]
[1779392113244,27.45,77561.53,0.0,0.25118,0.00023,15.93125]
[1779392113196,27.45,77560.29,0.0,0.25088,0.00023,15.92107]
[1779392113425,27.45,77560.29,0.0,0.25088,0.00023,15.92107]
[1779392113435,27.44,77562.23,0.0,0.25133,0.00023,15.93632]
[1779392119088,27.44,77561.04,0.0,0.25102,0.00023,15.92572]
[1779392124568,27.44,77556.6,0.0,0.24995,0.00023,15.88878]
[1779392130487,27.43,77558.0,0.0,0.25023,0.00023,15.8985]
[1779392136529,27.43,77557.86,0.0,0.25011,0.00023,15.89085]
[1779392141598,27.42,77557.37,0.0,0.24998,0.00023,15.88622]
[1779392143053,27.42,77557.37,0.0,0.24998,0.00023,15.88622]
[1779392143120,27.42,77565.03,0.0,0.25175,0.00023,15.94736]
[1779392144042,27.42,77565.03,0.0,0.25175,0.00023,15.94736]
[1779392144167,27.42,77565.03,0.0,0.25175,0.00023,15.94736]
[1779392144222,27.42,77565.03,0.0,0.25175,0.00023,15.94736]
[1779392144229,27.42,77565.03,0.0,0.25175,0.00023,15.94736]
[1779392144188,27.42,77568.29,0.0,0.2525,0.00023,15.97304]
[1779392144381,27.42,77568.29,0.0,0.2525,0.00023,15.97304]
[1779392144423,27.42,77568.29,0.0,0.2525,0.00023,15.97304]
[1779392144605,27.42,77568.29,0.0,0.2525,0.00023,15.97304]
[1779392144631,27.42,77568.29,0.0,0.2525,0.00023,15.97304]
[1779392144821,27.42,77568.29,0.0,0.2525,0.00023,15.97304]
[1779392144837,27.42,77568.29,0.0,0.2525,0.00023,15.97304]
[1779392145024,27.42,77568.29,0.0,0.2525,0.00023,15.97304]
[1779392145040,27.42,77568.29,0.0,0.2525,0.00023,15.97304]
[1779392145259,27.42,77568.29,0.0,0.2525,0.00023,15.97304]
[1779392145054,27.42,77571.4,0.0,0.25322,0.00023,15.99765]
[1779392146053,27.42,77571.4,0.0,0.25322,0.00023,15.99765]
[1779392146095,27.42,77571.4,0.0,0.25322,0.00023,15.99765]
[1779392146248,27.42,77571.4,0.0,0.25322,0.00023,15.99765]
[1779392146255,27.42,77571.4,0.0,0.25322,0.00023,15.99765]
[1779392146131,27.42,77571.86,0.0,0.25332,0.00023,16.00112]
[1779392146617,27.42,77571.86,0.0,0.25332,0.00023,16.00112]
[1779392151651,27.42,77570.78,0.0,0.25303,0.00023,15.99133]
[1779392156851,27.41,77568.16,0.0,0.2524,0.00023,15.96983]
[1779392156858,27.41,77576.14,0.0,0.25427,0.00023,16.03334]
[1779392161448,27.41,77578.08,0.0,0.2547,0.00023,16.04823]
[1779392161479,27.41,77578.08,0.0,0.2547,0.00023,16.04823]
[1779392161512,27.41,77578.08,0.0,0.2547,0.00023,16.04823]
[1779392162457,27.41,77578.08,0.0,0.2547,0.00023,16.04815]
[1779392162469,27.41,77578.08,0.0,0.2547,0.00023,16.04815]
[1779392162750,27.41,77585.8,0.0,0.25651,0.00023,16.10924]
[1779392167768,27.41,77587.64,0.0,0.25692,0.00024,16.1231]
[1779392168475,27.41,77587.64,0.0,0.25692,0.00024,16.1231]
[1779392170791,27.41,77578.66,0.0,0.2548,0.00023,16.05167]
[1779392173210,27.41,77575.49,0.0,0.25406,0.00023,16.02647]
[1779392173220,27.41,77575.49,0.0,0.25406,0.00023,16.02647]
[1779392173246,27.41,77574.34,0.0,0.25379,0.00023,16.01733]
[1779392174287,27.41,77574.34,0.0,0.25379,0.00023,16.01733]
[1779392174308,27.41,77573.61,0.0,0.25362,0.00023,16.01149]
[1779392179852,27.4,77568.41,0.0,0.25238,0.00023,15.9693]
[1779392181142,27.4,77568.41,0.0,0.25238,0.00023,15.9693]
[1779392181220,27.4,77567.79,0.0,0.25223,0.00023,15.96407]
[1779392185265,27.4,77568.72,0.0,0.25244,0.00023,15.9712]
[1779392185896,27.4,77568.19,0.0,0.25231,0.00023,15.96667]
[1779392190931,27.4,77567.38,0.0,0.2521,0.00023,15.95944]
[1779392195695,27.39,77565.67,0.0,0.25162,0.00023,15.93967]
[1779392195966,27.39,77563.77,0.0,0.25118,0.00023,15.92433]
[1779392201001,27.39,77563.86,0.0,0.25118,0.00023,15.92437]
[1779392206035,27.39,77563.46,0.0,0.25107,0.00023,15.92059]
[1779392211070,27.39,77564.34,0.0,0.25125,0.00023,15.92693]
[1779392216106,27.38,77567.19,0.0,0.25189,0.00023,15.94892]
[1779392218120,27.38,77573.38,0.0,0.25333,0.00023,15.99824]
[1779392223155,27.38,77578.62,0.0,0.25454,0.00023,16.03932]
[1779392228192,27.38,77579.97,0.0,0.25484,0.00023,16.04948]
[1779392233230,27.38,77586.25,0.0,0.2563,0.00024,16.09883]
[1779392236384,27.38,77587.12,0.0,0.2565,0.00024,16.10546]
[1779392238270,27.38,77577.85,0.0,0.25432,0.00023,16.03189]
[1779392238688,27.38,77577.85,0.0,0.25432,0.00023,16.03189]
[1779392245322,27.38,77576.73,0.0,0.25405,0.00023,16.02279]
[1779392250357,27.37,77574.93,0.0,0.25361,0.00023,16.00785]
[1779392255392,27.37,77571.11,0.0,0.25265,0.00023,15.97133]
[1779392261435,27.37,77570.68,0.0,0.25252,0.00023,15.96711]
[1779392266470,27.36,77574.11,0.0,0.2533,0.00023,15.99375]
[1779392271504,27.36,77575.41,0.0,0.2536,0.00023,16.00387]
[1779392276540,27.36,77576.52,0.0,0.25386,0.00023,16.01258]
[1779392281575,27.36,77576.33,0.0,0.25381,0.00023,16.01093]
[1779392288624,27.36,77577.19,0.0,0.25401,0.00023,16.01762]
[1779392291040,27.36,77577.86,0.0,0.25416,0.00023,16.02293]
[1779392292652,27.36,77587.14,0.0,0.25634,0.00024,16.09646]
[1779392297688,27.36,77592.18,0.0,0.25751,0.00024,16.1358]
[1779392300252,27.36,77592.1,0.0,0.25749,0.00024,16.13505]
[1779392306750,27.35,77592.59,0.0,0.25757,0.00024,16.13766]
[1779392311787,27.35,77590.57,0.0,0.25702,0.00024,16.11591]
[1779392316822,27.35,77593.05,0.0,0.25759,0.00024,16.13494]
[1779392321857,27.35,77593.19,0.0,0.25761,0.00024,16.13547]
[1779392326891,27.35,77593.22,0.0,0.2576,0.00024,16.13503]
[1779392331926,27.34,77593.74,0.0,0.2577,0.00024,16.13857]
[1779392336961,27.34,77593.48,0.0,0.25763,0.00024,16.13607]
[1779392340989,27.34,77587.17,0.0,0.25613,0.00024,16.08583]
[1779392346028,27.34,77581.83,0.0,0.25486,0.00023,16.04324]
[1779392351063,27.34,77577.1,0.0,0.25373,0.00023,16.00487]
[1779392356099,27.33,77574.51,0.0,0.2531,0.00023,15.98354]
[1779392361133,27.33,77577.11,0.0,0.25369,0.00023,16.00355]
[1779392366008,27.33,77575.92,0.0,0.25339,0.00023,15.99346]
[1779392367334,27.33,77565.38,0.0,0.25092,0.00023,15.90863]
[1779392371203,27.33,77572.04,0.0,0.25241,0.00023,15.95642]
[1779392371660,27.33,77572.04,0.0,0.25241,0.00023,15.95642]
[1779392372210,27.33,77571.74,0.0,0.25234,0.00023,15.95391]
[1779392377246,27.32,77573.57,0.0,0.25275,0.00023,15.96797]
[1779392382345,27.32,77573.28,0.0,0.25268,0.00023,15.96557]
[1779392388323,27.32,77571.72,0.0,0.25232,0.00023,15.9531]
[1779392393358,27.32,77573.32,0.0,0.25269,0.00023,15.96588]
[1779392398394,27.32,77573.43,0.0,0.25272,0.00023,15.96675]
[1779392403439,27.32,77580.58,0.0,0.25439,0.00023,16.02373]
[1779392408478,27.32,77585.46,0.0,0.25553,0.00024,16.06223]
[1779392413513,27.32,77587.09,0.0,0.2559,0.00024,16.07475]
[1779392418546,27.32,77588.28,0.0,0.25617,0.00024,16.08377]
[1779392423586,27.32,77589.34,0.0,0.2564,0.00024,16.09166]
[1779392428624,27.32,77585.03,0.0,0.25538,0.00024,16.05717]
[1779392433664,27.31,77586.87,0.0,0.25575,0.00024,16.06609]
[1779392436138,27.31,77579.91,0.0,0.2541,0.00023,16.01035]
[1779392441712,27.31,77574.99,0.0,0.25293,0.00023,15.97051]
[1779392446747,27.31,77572.13,0.0,0.25224,0.00023,15.94695]
[1779392451782,27.31,77568.83,0.0,0.25145,0.00023,15.9199]
[1779392457825,27.3,77569.38,0.0,0.25156,0.00023,15.92364]
[1779392462861,27.3,77566.62,0.0,0.2509,0.00023,15.90088]
[1779392468903,27.3,77565.61,0.0,0.25064,0.00023,15.89192]
[1779392473938,27.3,77564.75,0.0,0.25042,0.00023,15.88439]
[1779392477966,27.29,77557.97,0.0,0.24882,0.00023,15.82924]
[1779392483002,27.29,77558.43,0.0,0.24892,0.00023,15.83266]
[1779392488039,27.29,77554.26,0.0,0.24794,0.00023,15.79844]
[1779392490058,27.29,77561.84,0.0,0.24969,0.00023,15.85944]
[1779392495086,27.29,77565.94,0.0,0.25057,0.00023,15.8862]
[1779392500122,27.28,77564.54,0.0,0.25022,0.00023,15.87394]
[1779392506630,27.28,77564.0,0.0,0.25005,0.00023,15.86843]
[1779392512206,27.27,77563.18,0.0,0.24983,0.00023,15.86065]
[1779392517242,27.27,77551.69,0.0,0.24713,0.00023,15.7667]
[1779392522277,27.27,77551.52,0.0,0.24708,0.00023,15.76492]
[1779392523832,27.27,77549.39,0.0,0.24658,0.00023,15.74741]
[1779392523907,27.27,77549.39,0.0,0.24658,0.00023,15.74741]
[1779392523955,27.27,77549.39,0.0,0.24658,0.00023,15.74741]
[1779392523991,27.27,77549.39,0.0,0.24658,0.00023,15.74741]
[1779392524605,27.27,77538.15,0.0,0.24398,0.00023,15.65566]
[1779392527998,27.27,77531.92,0.0,0.24254,0.00023,15.60442]
[1779392528033,27.27,77531.92,0.0,0.24254,0.00023,15.60442]
[1779392530904,27.27,77529.61,0.0,0.242,0.00023,15.58535]
[1779392536025,27.27,77529.15,0.0,0.24189,0.00023,15.5812]
[1779392537521,27.27,77530.6,0.0,0.24222,0.00023,15.59311]
[1779392538255,27.27,77530.98,0.0,0.24231,0.00023,15.59616]
[1779392538267,27.27,77530.98,0.0,0.24231,0.00023,15.59616]
[1779392538272,27.27,77530.98,0.0,0.24231,0.00023,15.59616]
[1779392540320,27.27,77534.22,0.0,0.24305,0.00023,15.62263]
[1779392540328,27.27,77534.22,0.0,0.24305,0.00023,15.62263]
[1779392540334,27.27,77534.22,0.0,0.24305,0.00023,15.62263]
[1779392540340,27.27,77534.22,0.0,0.24305,0.00023,15.62263]
[1779392541639,27.27,77534.1,0.0,0.24302,0.00023,15.62158]
[1779392542355,27.27,77534.1,0.0,0.24302,0.00023,15.62151]
[1779392542455,27.26,77535.4,0.0,0.24331,0.00023,15.63209]
[1779392542972,27.26,77535.4,0.0,0.24331,0.00023,15.63209]
[1779392543038,27.26,77535.4,0.0,0.24331,0.00023,15.63209]
[1779392544398,27.26,77535.4,0.0,0.24331,0.00023,15.63189]
[1779392544448,27.26,77543.62,0.0,0.2452,0.00023,15.69909]
[1779392549466,27.26,77542.33,0.0,0.2449,0.00023,15.68841]
[1779392550365,27.26,77542.33,0.0,0.2449,0.00023,15.68841]
[1779392555507,27.26,77546.63,0.0,0.24584,0.00023,15.71785]
[1779392560543,27.26,77544.61,0.0,0.24536,0.00023,15.70123]
[1779392565578,27.26,77549.19,0.0,0.24642,0.00023,15.73832]
[1779392570612,27.26,77547.58,0.0,0.24604,0.00023,15.72507]
[1779392575648,27.26,77543.4,0.0,0.24507,0.00023,15.69082]
[1779392577257,27.26,77543.42,0.0,0.24507,0.00023,15.69097]
[1779392582696,27.26,77537.19,0.0,0.24364,0.00023,15.64017]
[1779392587540,27.26,77536.41,0.0,0.24346,0.00023,15.63394]
[1779392587733,27.26,77530.57,0.0,0.24212,0.00023,15.58595]
[1779392592767,27.26,77536.8,0.0,0.24355,0.00023,15.63683]
[1779392597802,27.26,77535.45,0.0,0.24322,0.00023,15.62518]
[1779392602838,27.26,77535.17,0.0,0.24314,0.00023,15.62231]
[1779392607871,27.25,77532.89,0.0,0.2426,0.00023,15.60308]
[1779392612908,27.25,77534.23,0.0,0.24284,0.00023,15.60823]
[1779392617496,27.25,77534.47,0.0,0.24289,0.00023,15.61002]
[1779392617569,27.25,77536.07,0.0,0.24325,0.00023,15.62287]
[1779392620392,27.25,77539.29,0.0,0.244,0.00023,15.64933]
[1779392626000,27.25,77542.08,0.0,0.24464,0.00023,15.67216]
[1779392630575,27.25,77546.58,0.0,0.24568,0.00023,15.70885]
[1779392636777,27.25,77551.6,0.0,0.24683,0.00023,15.74941]
[1779392645218,27.25,77550.06,0.0,0.24646,0.00023,15.73639]
[1779392651180,27.25,77548.69,0.0,0.24613,0.00023,15.72481]
[1779392657693,27.25,77546.89,0.0,0.24571,0.00023,15.70992]
[1779392663263,27.25,77548.47,0.0,0.24607,0.00023,15.72265]
[1779392667763,27.24,77556.67,0.0,0.24797,0.00023,15.78917]
[1779392673338,27.24,77554.38,0.0,0.24737,0.00023,15.76468]
[1779392678375,27.24,77554.48,0.0,0.24738,0.00023,15.76505]
[1779392683410,27.24,77555.32,0.0,0.24756,0.00023,15.77136]
[1779392688444,27.24,77552.58,0.0,0.24691,0.00023,15.74848]
[1779392695494,27.24,77550.69,0.0,0.24646,0.00023,15.73266]
[1779392702543,27.23,77550.76,0.0,0.24646,0.00023,15.73278]
[1779392707578,27.23,77551.32,0.0,0.24658,0.00023,15.73699]
[1779392712612,27.23,77550.15,0.0,0.2463,0.00023,15.72721]
[1779392717648,27.23,77550.48,0.0,0.24637,0.00023,15.7296]
[1779392722683,27.23,77546.18,0.0,0.24537,0.00023,15.69439]
[1779392727722,27.23,77546.74,0.0,0.24549,0.00023,15.69892]
[1779392732770,27.23,77547.57,0.0,0.24563,0.00023,15.70027]
[1779392737791,27.23,77547.8,0.0,0.24569,0.00023,15.7021]
[1779392738262,27.23,77547.8,0.0,0.24569,0.00023,15.7021]
[1779392745851,27.23,77545.61,0.0,0.24518,0.00023,15.68438]
[1779392750884,27.23,77547.08,0.0,0.24553,0.00023,15.69651]
[1779392755918,27.23,77550.24,0.0,0.24626,0.00023,15.72238]
[1779392760953,27.23,77552.11,0.0,0.2467,0.00023,15.73758]
[1779392765990,27.23,77550.74,0.0,0.24638,0.00023,15.72636]
[1779392771024,27.23,77549.31,0.0,0.24604,0.00023,15.71471]
[1779392776059,27.23,77548.53,0.0,0.24586,0.00023,15.70835]
[1779392781093,27.23,77550.02,0.0,0.24621,0.00023,15.72056]
[1779392786128,27.23,77551.71,0.0,0.2466,0.00023,15.73435]
[1779392791164,27.23,77551.89,0.0,0.2466,0.00023,15.73045]
[1779392795206,27.23,77553.24,0.0,0.24691,0.00023,15.74143]
[1779392801234,27.23,77556.37,0.0,0.24764,0.00023,15.76684]
[1779392806269,27.23,77556.39,0.0,0.24764,0.00023,15.76693]
[1779392810299,27.23,77562.66,0.0,0.2491,0.00023,15.81777]
[1779392812312,27.23,77550.18,0.0,0.24619,0.00023,15.71635]
[1779392817347,27.23,77549.67,0.0,0.24607,0.00023,15.71219]
[1779392822382,27.23,77551.96,0.0,0.24661,0.00023,15.73082]
[1779392827417,27.23,77555.03,0.0,0.24732,0.00023,15.75582]
[1779392832453,27.23,77559.31,0.0,0.24831,0.00023,15.79035]
[1779392837487,27.23,77558.87,0.0,0.2482,0.00023,15.78654]
[1779392842523,27.23,77551.71,0.0,0.24652,0.00023,15.72801]
[1779392847560,27.22,77553.1,0.0,0.24683,0.00023,15.73858]
[1779392852594,27.22,77554.92,0.0,0.24718,0.00023,15.74726]
[1779392857627,27.22,77555.03,0.0,0.24718,0.00023,15.74738]
[1779392862663,27.22,77557.06,0.0,0.24763,0.00023,15.76313]
[1779392867698,27.21,77557.95,0.0,0.24781,0.00023,15.76956]
[1779392871732,27.21,77565.34,0.0,0.24952,0.00023,15.82892]
[1779392876767,27.21,77564.16,0.0,0.24924,0.00023,15.81915]
[1779392881803,27.21,77565.54,0.0,0.24955,0.00023,15.83001]
[1779392886842,27.21,77563.93,0.0,0.24917,0.00023,15.81659]
[1779392891879,27.21,77569.15,0.0,0.25038,0.00023,15.85861]
[1779392894905,27.21,77558.15,0.0,0.24781,0.00023,15.76943]
[1779392899935,27.21,77564.92,0.0,0.24939,0.00023,15.82434]
[1779392904969,27.21,77567.49,0.0,0.24998,0.00023,15.84483]
[1779392907826,27.21,77567.91,0.0,0.25008,0.00023,15.84806]
[1779392907845,27.21,77567.91,0.0,0.25008,0.00023,15.84806]
[1779392907934,27.21,77567.91,0.0,0.25008,0.00023,15.84806]
[1779392907967,27.21,77567.91,0.0,0.25008,0.00023,15.84806]
[1779392907994,27.21,77567.49,0.0,0.24997,0.00023,15.84458]
[1779392913029,27.2,77570.04,0.0,0.2505,0.00023,15.85921]
[1779392918047,27.2,77573.43,0.0,0.25128,0.00023,15.8859]
[1779392918126,27.2,77574.66,0.0,0.25156,0.00024,15.89564]
[1779392918212,27.2,77574.66,0.0,0.25156,0.00024,15.89564]
[1779392918214,27.2,77574.66,0.0,0.25156,0.00024,15.89564]
[1779392918383,27.2,77574.66,0.0,0.25156,0.00024,15.89564]
[1779392919072,27.2,77579.21,0.0,0.25263,0.00024,15.9322]
[1779392920114,27.2,77590.48,0.0,0.2553,0.00024,16.02244]
[1779392925127,27.2,77590.49,0.0,0.2553,0.00024,16.02244]
[1779392928218,27.2,77595.49,0.0,0.25648,0.00024,16.06219]
[1779392929037,27.2,77598.45,0.0,0.25718,0.00024,16.08565]
[1779392933726,27.2,77600.03,0.0,0.25755,0.00024,16.09793]
[1779392933741,27.2,77600.03,0.0,0.25755,0.00024,16.09793]
[1779392934663,27.2,77600.03,0.0,0.25755,0.00024,16.09787]
[1779392935065,27.2,77600.78,0.0,0.25772,0.00024,16.10376]
[1779392940094,27.2,77600.1,0.0,0.25756,0.00024,16.0982]
[1779392941965,27.2,77598.34,0.0,0.25714,0.00024,16.08416]
[1779392941983,27.2,77598.34,0.0,0.25714,0.00024,16.08416]
[1779392942044,27.2,77598.34,0.0,0.25714,0.00024,16.08416]
[1779392942105,27.2,77598.34,0.0,0.25714,0.00024,16.08416]
[1779392942110,27.2,77597.7,0.0,0.25698,0.00024,16.07906]
[1779392942550,27.2,77590.16,0.0,0.25519,0.00024,16.01901]
[1779392948281,27.19,77590.92,0.0,0.25536,0.00024,16.0246]
[1779392953317,27.19,77591.62,0.0,0.25552,0.00024,16.02985]
[1779392958352,27.19,77587.23,0.0,0.25447,0.00024,15.99456]
[1779392961297,27.19,77586.42,0.0,0.25427,0.00024,15.98799]
[1779392961399,27.19,77584.76,0.0,0.25388,0.00024,15.97467]
[1779392962328,27.19,77584.76,0.0,0.25388,0.00024,15.97467]
[1779392962423,27.19,77582.99,0.0,0.25346,0.00024,15.96045]
[1779392964292,27.19,77582.99,0.0,0.25346,0.00024,15.9603]
[1779392964399,27.19,77578.45,0.0,0.25238,0.00024,15.9237]
[1779392966411,27.19,77576.4,0.0,0.2519,0.00024,15.9071]
[1779392966476,27.19,77574.66,0.0,0.25148,0.00024,15.89299]
[1779392972507,27.19,77574.09,0.0,0.25128,0.00024,15.88253]
[1779392978497,27.18,77572.02,0.0,0.25077,0.00023,15.86488]
[1779392983533,27.18,77573.15,0.0,0.25102,0.00024,15.8734]
[1779392990037,27.18,77574.44,0.0,0.2513,0.00024,15.88303]
[1779392995618,27.18,77575.68,0.0,0.25156,0.00024,15.89218]
[1779393000624,27.17,77577.4,0.0,0.25195,0.00024,15.90542]
[1779393000773,27.17,77577.4,0.0,0.25195,0.00024,15.90542]
[1779393001098,27.17,77594.74,0.0,0.25605,0.00024,16.04434]
[1779393001557,27.17,77594.74,0.0,0.25605,0.00024,16.04434]
[1779393001619,27.17,77594.74,0.0,0.25605,0.00024,16.04434]
[1779393002191,27.17,77604.19,0.0,0.2583,0.00024,16.11929]
[1779393002380,27.17,77604.19,0.0,0.2583,0.00024,16.11929]
[1779393002414,27.17,77604.19,0.0,0.2583,0.00024,16.11929]
[1779393002495,27.17,77604.19,0.0,0.2583,0.00024,16.11929]
[1779393002516,27.17,77604.19,0.0,0.2583,0.00024,16.11929]
[1779393002533,27.17,77604.19,0.0,0.2583,0.00024,16.11929]
[1779393002623,27.17,77604.19,0.0,0.2583,0.00024,16.11929]
[1779393002648,27.17,77604.19,0.0,0.2583,0.00024,16.11929]
[1779393002824,27.17,77604.19,0.0,0.2583,0.00024,16.11929]
[1779393002860,27.17,77604.19,0.0,0.2583,0.00024,16.11929]
[1779393003029,27.17,77604.19,0.0,0.2583,0.00024,16.11929]
[1779393003065,27.17,77604.19,0.0,0.2583,0.00024,16.11929]
[1779393003167,27.17,77597.98,0.0,0.25681,0.00024,16.06968]
[1779393003238,27.17,77597.98,0.0,0.25681,0.00024,16.06968]
[1779393004670,27.17,77597.98,0.0,0.25681,0.00024,16.06968]
[1779393004995,27.17,77598.98,0.0,0.25704,0.00024,16.07748]
[1779393006629,27.17,77599.59,0.0,0.25718,0.00024,16.08219]
[1779393007137,27.17,77599.5,0.0,0.25716,0.00024,16.08132]
[1779393012143,27.17,77602.76,0.0,0.25791,0.00024,16.10653]
[1779393017167,27.16,77607.29,0.0,0.25896,0.00024,16.14148]
[1779393017120,27.16,77614.41,0.0,0.26066,0.00024,16.19749]
[1779393022120,27.16,77613.9,0.0,0.26054,0.00024,16.1934]
[1779393027122,27.16,77611.03,0.0,0.25984,0.00024,16.17046]
[1779393032174,27.16,77613.17,0.0,0.26029,0.00024,16.18171]
[1779393037188,27.16,77613.38,0.0,0.26034,0.00024,16.18315]
[1779393042214,27.16,77612.73,0.0,0.26018,0.00024,16.17785]
[1779393043209,27.16,77620.38,0.0,0.26201,0.00024,16.23798]
[1779393046148,27.16,77626.78,0.0,0.26354,0.00024,16.28787]
[1779393051155,27.16,77628.13,0.0,0.26387,0.00024,16.29839]
[1779393053177,27.16,77621.58,0.0,0.26229,0.00024,16.24711]
[1779393058228,27.16,77624.96,0.0,0.26309,0.00024,16.2733]
[1779393061227,27.16,77633.5,0.0,0.26515,0.00024,16.33967]
[1779393062778,27.16,77634.93,0.0,0.26549,0.00024,16.35081]
[1779393062830,27.16,77634.93,0.0,0.26549,0.00024,16.35081]
[1779393063112,27.16,77634.93,0.0,0.26549,0.00024,16.35081]
[1779393063189,27.16,77634.93,0.0,0.26549,0.00024,16.35081]
[1779393063210,27.16,77639.41,0.0,0.26658,0.00024,16.38557]
[1779393063328,27.16,77639.41,0.0,0.26658,0.00024,16.38557]
[1779393066057,27.16,77642.28,0.0,0.26727,0.00024,16.40774]
[1779393066080,27.16,77642.28,0.0,0.26727,0.00024,16.40774]
[1779393066146,27.16,77642.28,0.0,0.26727,0.00024,16.40774]
[1779393066193,27.16,77641.87,0.0,0.26717,0.00024,16.40452]
[1779393070091,27.15,77644.08,0.0,0.26771,0.00024,16.42146]
[1779393070118,27.15,77644.08,0.0,0.26771,0.00024,16.42146]
[1779393072424,27.15,77648.91,0.0,0.26888,0.00024,16.45855]
[1779393072453,27.15,77648.91,0.0,0.26888,0.00024,16.45855]
[1779393072936,27.15,77648.91,0.0,0.26888,0.00024,16.45855]
[1779393072979,27.15,77648.91,0.0,0.26888,0.00024,16.45855]
[1779393072985,27.15,77648.91,0.0,0.26888,0.00024,16.45855]
[1779393073054,27.15,77648.91,0.0,0.26888,0.00024,16.45855]
[1779393073080,27.15,77648.91,0.0,0.26888,0.00024,16.45855]
[1779393073179,27.15,77654.79,0.0,0.27031,0.00024,16.50368]
[1779393074322,27.15,77654.79,0.0,0.27031,0.00024,16.50362]
[1779393075186,27.15,77657.13,0.0,0.27088,0.00024,16.52156]
[1779393075387,27.15,77657.13,0.0,0.27088,0.00024,16.52156]
[1779393075396,27.15,77657.13,0.0,0.27088,0.00024,16.52156]
[1779393076193,27.15,77654.6,0.0,0.27026,0.00024,16.50217]
[1779393081228,27.15,77652.03,0.0,0.26963,0.00024,16.4824]
[1779393086263,27.15,77647.72,0.0,0.26858,0.00024,16.44913]
[1779393088769,27.15,77647.7,0.0,0.26857,0.00024,16.44885]
[1779393089288,27.15,77654.05,0.0,0.27011,0.00024,16.49755]
[1779393094297,27.15,77655.03,0.0,0.27029,0.00024,16.49945]
[1779393094489,27.15,77654.96,0.0,0.27027,0.00024,16.49884]
[1779393096908,27.15,77654.33,0.0,0.27012,0.00024,16.49394]
[1779393096944,27.15,77651.55,0.0,0.26943,0.00024,16.47248]
[1779393101001,27.15,77650.41,0.0,0.26915,0.00024,16.46364]
[1779393101053,27.15,77640.9,0.0,0.26683,0.00024,16.38997]
[1779393106408,27.15,77649.88,0.0,0.26901,0.00024,16.459]
[1779393111444,27.14,77652.68,0.0,0.26968,0.00024,16.48018]
[1779393116477,27.14,77651.48,0.0,0.26938,0.00024,16.47073]
[1779393121512,27.14,77655.28,0.0,0.2703,0.00024,16.49963]
[1779393126547,27.14,77658.41,0.0,0.27105,0.00024,16.52322]
[1779393131583,27.14,77656.82,0.0,0.27065,0.00024,16.51072]
[1779393136617,27.14,77657.43,0.0,0.27079,0.00024,16.51509]
[1779393141653,27.14,77662.3,0.0,0.27197,0.00025,16.55195]
[1779393143774,27.14,77662.61,0.0,0.27204,0.00025,16.55423]
[1779393143806,27.14,77662.61,0.0,0.27204,0.00025,16.55423]
[1779393143810,27.14,77662.61,0.0,0.27204,0.00025,16.55423]
[1779393143833,27.14,77662.61,0.0,0.27204,0.00025,16.55423]
[1779393143876,27.14,77658.61,0.0,0.27106,0.00024,16.52357]
[1779393146527,27.13,77656.57,0.0,0.27055,0.00024,16.5077]
[1779393146689,27.13,77656.75,0.0,0.2706,0.00024,16.50904]
[1779393151724,27.13,77657.37,0.0,0.27069,0.00024,16.50825]
[1779393152767,27.13,77667.76,0.0,0.27324,0.00025,16.58753]
[1779393158611,27.13,77668.32,0.0,0.27336,0.00025,16.59126]
[1779393158686,27.13,77668.32,0.0,0.27336,0.00025,16.59126]
[1779393158782,27.13,77668.32,0.0,0.27336,0.00025,16.59126]
[1779393158920,27.13,77668.32,0.0,0.27336,0.00025,16.59126]
[1779393158949,27.13,77668.32,0.0,0.27336,0.00025,16.59126]
[1779393159048,27.13,77670.61,0.0,0.27392,0.00025,16.60856]
[1779393160624,27.13,77670.61,0.0,0.27391,0.00025,16.60845]
[1779393161277,27.13,77676.1,0.0,0.27526,0.00025,16.64992]
[1779393161720,27.13,77676.1,0.0,0.27526,0.00025,16.64992]
[1779393161812,27.13,77676.98,0.0,0.27547,0.00025,16.65643]
[1779393164734,27.13,77677.12,0.0,0.2755,0.00025,16.65718]
[1779393165065,27.13,77677.23,0.0,0.27552,0.00025,16.65786]
[1779393166027,27.13,77677.23,0.0,0.27552,0.00025,16.65786]
[1779393166080,27.13,77677.23,0.0,0.27552,0.00025,16.65786]
[1779393166199,27.13,77677.23,0.0,0.27552,0.00025,16.65786]
[1779393166233,27.13,77677.23,0.0,0.27552,0.00025,16.65786]
[1779393166271,27.13,77677.23,0.0,0.27552,0.00025,16.65786]
[1779393166312,27.13,77682.87,0.0,0.27691,0.00025,16.70022]
[1779393167842,27.13,77690.52,0.0,0.2788,0.00025,16.75747]
[1779393169379,27.13,77689.9,0.0,0.27865,0.00025,16.7528]
[1779393170242,27.13,77689.9,0.0,0.27865,0.00025,16.7528]
[1779393170339,27.13,77688.12,0.0,0.2782,0.00025,16.73943]
[1779393171064,27.13,77688.12,0.0,0.2782,0.00025,16.73943]
[1779393171109,27.13,77687.82,0.0,0.27813,0.00025,16.73714]
[1779393172258,27.13,77687.82,0.0,0.27813,0.00025,16.73714]
[1779393172286,27.13,77687.82,0.0,0.27813,0.00025,16.73714]
[1779393172298,27.13,77694.6,0.0,0.27981,0.00025,16.78778]
[1779393172899,27.13,77694.6,0.0,0.27981,0.00025,16.78778]
[1779393172980,27.12,77696.21,0.0,0.28021,0.00025,16.79973]
[1779393178920,27.12,77699.71,0.0,0.28106,0.00025,16.82515]
[1779393183139,27.12,77703.24,0.0,0.28193,0.00025,16.85106]
[1779393183596,27.12,77703.38,0.0,0.28196,0.00025,16.85204]
[1779393183626,27.12,77703.38,0.0,0.28196,0.00025,16.85204]
[1779393183647,27.12,77703.38,0.0,0.28196,0.00025,16.85204]
[1779393183666,27.12,77703.38,0.0,0.28196,0.00025,16.85204]
[1779393183694,27.12,77703.38,0.0,0.28196,0.00025,16.85204]
[1779393183726,27.12,77703.38,0.0,0.28196,0.00025,16.85204]
[1779393183823,27.12,77703.38,0.0,0.28196,0.00025,16.85204]
[1779393183907,27.12,77703.38,0.0,0.28196,0.00025,16.85204]
[1779393183987,27.12,77717.87,0.0,0.28559,0.00025,16.95862]
[1779393186974,27.12,77725.15,0.0,0.28742,0.00025,17.01163]
[1779393189013,27.12,77730.06,0.0,0.28865,0.00025,17.04714]
[1779393189038,27.12,77730.06,0.0,0.28865,0.00025,17.04714]
[1779393189357,27.12,77729.84,0.0,0.28859,0.00025,17.04542]
[1779393191658,27.12,77727.47,0.0,0.28798,0.00025,17.028]
[1779393191697,27.12,77727.47,0.0,0.28798,0.00025,17.028]
[1779393192333,27.12,77731.07,0.0,0.28889,0.00025,17.05397]
[1779393193466,27.12,77735.78,0.0,0.29008,0.00025,17.08786]
[1779393195744,27.12,77735.46,0.0,0.28999,0.00025,17.08539]
[1779393196672,27.12,77738.53,0.0,0.29076,0.00025,17.10737]
[1779393197332,27.11,77735.73,0.0,0.29005,0.00025,17.08712]
[1779393202348,27.11,77735.15,0.0,0.28989,0.00025,17.08261]
[1779393207374,27.11,77737.22,0.0,0.2904,0.00025,17.09705]
[1779393209447,27.11,77743.68,0.0,0.29202,0.00025,17.14309]
[1779393210910,27.11,77745.76,0.0,0.29255,0.00025,17.15784]
[1779393211145,27.11,77745.76,0.0,0.2925,0.00025,17.1526]
[1779393211787,27.11,77745.76,0.0,0.2925,0.00025,17.1526]
[1779393211944,27.11,77745.76,0.0,0.2925,0.00025,17.1526]
[1779393212316,27.11,77745.76,0.0,0.2925,0.00025,17.1526]
[1779393212323,27.11,77745.76,0.0,0.2925,0.00025,17.1526]
[1779393212408,27.11,77733.19,0.0,0.28931,0.00025,17.06222]
[1779393214018,27.11,77733.19,0.0,0.28931,0.00025,17.06215]
[1779393214167,27.11,77726.47,0.0,0.28761,0.00025,17.01335]
[1779393217533,27.11,77726.64,0.0,0.28765,0.00025,17.01443]
[1779393219061,27.11,77726.87,0.0,0.2877,0.00025,17.01604]
[1779393219064,27.11,77726.87,0.0,0.2877,0.00025,17.01604]
[1779393219101,27.11,77726.87,0.0,0.2877,0.00025,17.01604]
[1779393220223,27.11,77728.98,0.0,0.28823,0.00025,17.03128]
[1779393220285,27.11,77730.25,0.0,0.28855,0.00025,17.04044]
[1779393225587,27.1,77732.95,0.0,0.28922,0.00025,17.05956]
[1779393226250,27.1,77730.86,0.0,0.28869,0.00025,17.04434]
[1779393228360,27.1,77731.08,0.0,0.28874,0.00025,17.04585]
[1779393228371,27.1,77731.08,0.0,0.28874,0.00025,17.04585]
[1779393228370,27.1,77724.51,0.0,0.28708,0.00025,16.99805]
[1779393229252,27.1,77724.51,0.0,0.28708,0.00025,16.99805]
[1779393229351,27.1,77705.91,0.0,0.28241,0.00025,16.86144]
[1779393229459,27.1,77705.91,0.0,0.28241,0.00025,16.86144]
[1779393230282,27.1,77705.9,0.0,0.2824,0.00025,16.86128]
[1779393230486,27.1,77705.9,0.0,0.2824,0.00025,16.86128]
[1779393230539,27.1,77705.9,0.0,0.2824,0.00025,16.86128]
[1779393230558,27.1,77705.9,0.0,0.2824,0.00025,16.86128]
[1779393230567,27.1,77705.9,0.0,0.2824,0.00025,16.86128]
[1779393230611,27.1,77705.9,0.0,0.2824,0.00025,16.86128]
[1779393230650,27.1,77705.9,0.0,0.2824,0.00025,16.86128]
[1779393230823,27.1,77705.9,0.0,0.2824,0.00025,16.86128]
[1779393230884,27.1,77705.9,0.0,0.2824,0.00025,16.86128]
[1779393231021,27.1,77705.9,0.0,0.2824,0.00025,16.86128]
[1779393231035,27.1,77705.9,0.0,0.2824,0.00025,16.86128]
[1779393231224,27.1,77705.9,0.0,0.2824,0.00025,16.86128]
[1779393231242,27.1,77705.9,0.0,0.2824,0.00025,16.86128]
[1779393231431,27.1,77705.9,0.0,0.2824,0.00025,16.86128]
[1779393231449,27.1,77698.3,0.0,0.2805,0.00025,16.80484]
[1779393231636,27.1,77698.3,0.0,0.2805,0.00025,16.80484]
[1779393231735,27.1,77698.3,0.0,0.2805,0.00025,16.80484]
[1779393231775,27.1,77698.3,0.0,0.2805,0.00025,16.80484]
[1779393231846,27.1,77698.3,0.0,0.2805,0.00025,16.80484]
[1779393231866,27.1,77698.3,0.0,0.2805,0.00025,16.80484]
[1779393232086,27.1,77698.3,0.0,0.2805,0.00025,16.80484]
[1779393232130,27.1,77698.3,0.0,0.2805,0.00025,16.80484]
[1779393232248,27.1,77698.3,0.0,0.2805,0.00025,16.80484]
[1779393232398,27.1,77697.34,0.0,0.28026,0.00025,16.79762]
[1779393236649,27.1,77699.09,0.0,0.2807,0.00025,16.81066]
[1779393237420,27.1,77698.16,0.0,0.28046,0.00025,16.80373]
[1779393242045,27.1,77697.81,0.0,0.28038,0.00025,16.80107]
[1779393242365,27.1,77697.81,0.0,0.28037,0.00025,16.80104]
[1779393242801,27.1,77697.81,0.0,0.28037,0.00025,16.80104]
[1779393243371,27.1,77694.1,0.0,0.27945,0.00025,16.77336]
[1779393244379,27.1,77686.78,0.0,0.27763,0.00025,16.71848]
[1779393244818,27.1,77686.78,0.0,0.27763,0.00025,16.71848]
[1779393245158,27.1,77686.78,0.0,0.27763,0.00025,16.71848]
[1779393245388,27.1,77686.97,0.0,0.27767,0.00025,16.7198]
[1779393250053,27.1,77688.31,0.0,0.278,0.00025,16.72962]
[1779393250079,27.1,77688.31,0.0,0.278,0.00025,16.72962]
[1779393250388,27.1,77688.31,0.0,0.278,0.00025,16.72962]
[1779393250430,27.1,77676.79,0.0,0.27514,0.00025,16.64268]
[1779393250542,27.1,77676.79,0.0,0.27514,0.00025,16.64268]
[1779393250664,27.1,77676.79,0.0,0.27514,0.00025,16.64268]
[1779393253444,27.1,77667.71,0.0,0.2729,0.00025,16.57362]
[1779393253795,27.1,77667.71,0.0,0.2729,0.00025,16.57362]
[1779393254451,27.1,77664.74,0.0,0.27217,0.00025,16.55092]
[1779393259458,27.1,77666.92,0.0,0.2727,0.00025,16.56747]
[1779393261427,27.1,77659.35,0.0,0.27084,0.00025,16.50947]
[1779393266441,27.09,77658.94,0.0,0.27073,0.00025,16.50589]
[1779393267471,27.09,77665.99,0.0,0.27245,0.00025,16.55973]
[1779393272494,27.09,77662.65,0.0,0.27158,0.00025,16.52875]
[1779393276742,27.09,77659.17,0.0,0.27073,0.00025,16.50216]
[1779393276887,27.09,77657.62,0.0,0.27035,0.00025,16.49026]
[1779393281280,27.09,77656.03,0.0,0.26996,0.00024,16.47794]
[1779393281441,27.09,77675.03,0.0,0.27462,0.00025,16.62298]
[1779393281790,27.09,77675.03,0.0,0.27462,0.00025,16.62298]
[1779393281840,27.09,77675.03,0.0,0.27462,0.00025,16.62298]
[1779393282008,27.09,77675.03,0.0,0.27462,0.00025,16.62298]
[1779393282277,27.09,77675.03,0.0,0.27462,0.00025,16.62298]
[1779393282308,27.09,77675.03,0.0,0.27462,0.00025,16.62298]
[1779393282458,27.09,77675.03,0.0,0.27462,0.00025,16.62298]
[1779393282488,27.09,77675.03,0.0,0.27462,0.00025,16.62298]
[1779393282447,27.09,77685.72,0.0,0.27728,0.00025,16.70395]
[1779393282668,27.09,77685.72,0.0,0.27728,0.00025,16.70395]
[1779393282690,27.09,77685.72,0.0,0.27728,0.00025,16.70395]
[1779393282924,27.09,77685.72,0.0,0.27728,0.00025,16.70395]
[1779393282950,27.09,77685.72,0.0,0.27728,0.00025,16.70395]
[1779393283125,27.09,77685.72,0.0,0.27728,0.00025,16.70395]
[1779393283152,27.09,77685.72,0.0,0.27728,0.00025,16.70395]
[1779393283317,27.09,77685.72,0.0,0.27728,0.00025,16.70395]
[1779393283418,27.09,77692.8,0.0,0.27904,0.00025,16.75717]
[1779393288704,27.1,77691.09,0.0,0.27862,0.00025,16.74464]
[1779393291254,27.1,77673.32,0.0,0.27422,0.00025,16.61064]
[1779393292242,27.1,77663.42,0.0,0.27179,0.00025,16.53519]
[1779393292751,27.1,77663.42,0.0,0.27179,0.00025,16.53519]
[1779393292835,27.1,77663.44,0.0,0.27179,0.00025,16.53534]
[1779393296221,27.1,77663.16,0.0,0.27172,0.00025,16.53322]
[1779393296237,27.1,77657.96,0.0,0.27044,0.00025,16.49324]
[1779393298971,27.09,77658.26,0.0,0.27051,0.00025,16.49534]
[1779393299433,27.09,77658.26,0.0,0.27051,0.00025,16.49534]
[1779393299075,27.09,77653.48,0.0,0.26934,0.00024,16.45857]
[1779393300476,27.09,77650.25,0.0,0.26854,0.00024,16.43339]
[1779393300797,27.09,77650.25,0.0,0.26854,0.00024,16.43339]
[1779393301082,27.09,77650.25,0.0,0.26854,0.00024,16.43339]
[1779393301473,27.09,77625.0,0.0,0.26241,0.00024,16.23665]
[1779393301902,27.09,77625.0,0.0,0.26241,0.00024,16.23665]
[1779393301918,27.09,77625.0,0.0,0.26241,0.00024,16.23665]
[1779393302024,27.09,77625.0,0.0,0.26241,0.00024,16.23665]
[1779393302032,27.09,77625.0,0.0,0.26241,0.00024,16.23665]
[1779393302101,27.09,77625.0,0.0,0.26241,0.00024,16.23665]
[1779393302432,27.09,77625.0,0.0,0.26241,0.00024,16.23665]
[1779393302463,27.09,77619.25,0.0,0.26102,0.00024,16.19123]
[1779393303435,27.09,77619.25,0.0,0.26102,0.00024,16.19123]
[1779393303497,27.09,77619.25,0.0,0.26102,0.00024,16.19123]
[1779393302807,27.09,77619.25,0.0,0.26102,0.00024,16.19116]
[1779393303810,27.09,77620.71,0.0,0.26137,0.00024,16.20265]
[1779393304821,27.09,77610.34,0.0,0.25887,0.00024,16.12061]
[1779393306483,27.09,77610.34,0.0,0.25887,0.00024,16.12061]
[1779393306523,27.09,77609.25,0.0,0.25861,0.00024,16.11187]
[1779393307036,27.09,77609.25,0.0,0.25861,0.00024,16.11187]
[1779393307068,27.09,77609.25,0.0,0.25861,0.00024,16.11187]
[1779393307099,27.09,77609.25,0.0,0.25861,0.00024,16.11187]
[1779393307108,27.09,77609.25,0.0,0.25861,0.00024,16.11187]
[1779393307130,27.09,77609.25,0.0,0.25861,0.00024,16.11187]
[1779393307393,27.09,77609.25,0.0,0.25861,0.00024,16.11187]
[1779393307428,27.09,77609.25,0.0,0.25861,0.00024,16.11187]
[1779393307529,27.09,77610.31,0.0,0.25886,0.00024,16.12023]
[1779393307540,27.09,77610.31,0.0,0.25886,0.00024,16.12023]
[1779393307574,27.09,77610.31,0.0,0.25886,0.00024,16.12023]
[1779393307838,27.09,77610.31,0.0,0.25886,0.00024,16.12015]
[1779393308598,27.09,77610.31,0.0,0.25886,0.00024,16.12015]
[1779393308841,27.09,77610.31,0.0,0.25886,0.00024,16.12015]
[1779393309180,27.09,77610.31,0.0,0.25886,0.00024,16.12015]
[1779393309195,27.09,77610.31,0.0,0.25886,0.00024,16.12015]
[1779393309281,27.09,77623.52,0.0,0.26204,0.00024,16.22445]
[1779393312212,27.09,77624.02,0.0,0.26215,0.00024,16.22824]
[1779393312252,27.09,77624.02,0.0,0.26215,0.00024,16.22824]
[1779393312313,27.09,77624.03,0.0,0.26215,0.00024,16.22822]
[1779393314671,27.09,77627.77,0.0,0.26305,0.00024,16.25742]
[1779393315453,27.09,77624.53,0.0,0.26226,0.00024,16.23185]
[1779393316753,27.09,77624.74,0.0,0.26231,0.00024,16.23341]
[1779393316775,27.09,77624.74,0.0,0.26231,0.00024,16.23341]
[1779393317427,27.09,77624.74,0.0,0.26231,0.00024,16.23341]
[1779393317432,27.09,77631.4,0.0,0.26392,0.00024,16.2858]
[1779393322470,27.09,77624.94,0.0,0.26237,0.00024,16.23542]
[1779393327979,27.09,77626.06,0.0,0.26264,0.00024,16.24408]
[1779393333071,27.09,77628.31,0.0,0.26313,0.00024,16.25646]
[1779393333407,27.09,77622.42,0.0,0.26171,0.00024,16.21024]
[1779393337326,27.09,77630.0,0.0,0.26355,0.00024,16.26984]
[1779393341965,27.09,77630.47,0.0,0.26366,0.00024,16.27348]
[1779393342078,27.09,77630.52,0.0,0.26367,0.00024,16.27385]
[1779393344092,27.09,77637.56,0.0,0.26538,0.00024,16.32889]
[1779393346609,27.09,77641.91,0.0,0.26644,0.00024,16.36284]
[1779393347498,27.09,77641.94,0.0,0.26645,0.00024,16.36314]
[1779393349569,27.09,77643.1,0.0,0.26673,0.00024,16.37221]
[1779393349578,27.09,77643.1,0.0,0.26673,0.00024,16.37221]
[1779393349615,27.09,77642.57,0.0,0.26661,0.00024,16.36815]
[1779393350136,27.09,77642.57,0.0,0.26661,0.00024,16.36819]
[1779393351604,27.09,77640.89,0.0,0.2662,0.00024,16.35518]
[1779393352492,27.09,77639.71,0.0,0.26591,0.00024,16.34604]
[1779393353668,27.09,77639.2,0.0,0.26579,0.00024,16.34211]
[1779393353675,27.09,77639.2,0.0,0.26579,0.00024,16.34211]
[1779393353697,27.09,77639.2,0.0,0.26579,0.00024,16.34211]
[1779393354163,27.09,77639.2,0.0,0.26579,0.00024,16.34215]
[1779393355715,27.09,77638.71,0.0,0.26567,0.00024,16.33834]
[1779393355754,27.09,77638.71,0.0,0.26567,0.00024,16.33834]
[1779393361213,27.09,77640.7,0.0,0.26616,0.00024,16.35386]
[1779393361924,27.09,77640.7,0.0,0.26616,0.00024,16.35386]
[1779393362381,27.09,77640.7,0.0,0.26616,0.00024,16.35386]
[1779393362481,27.09,77640.7,0.0,0.26616,0.00024,16.35386]
[1779393362497,27.09,77640.7,0.0,0.26616,0.00024,16.35386]
[1779393362520,27.09,77640.7,0.0,0.26616,0.00024,16.35386]
[1779393362582,27.09,77647.11,0.0,0.26772,0.00024,16.40361]
[1779393362788,27.09,77647.11,0.0,0.26772,0.00024,16.40361]
[1779393362995,27.09,77647.11,0.0,0.26772,0.00024,16.40361]
[1779393363587,27.09,77656.29,0.0,0.26996,0.00024,16.47448]
[1779393364052,27.09,77656.29,0.0,0.26996,0.00024,16.47448]
[1779393364068,27.09,77656.29,0.0,0.26996,0.00024,16.47448]
[1779393364164,27.09,77656.29,0.0,0.26996,0.00024,16.47448]
[1779393364483,27.09,77657.42,0.0,0.27024,0.00025,16.48325]
[1779393365459,27.09,77657.42,0.0,0.27024,0.00025,16.48325]
[1779393365545,27.09,77657.42,0.0,0.27024,0.00025,16.48325]
[1779393365559,27.09,77655.53,0.0,0.26978,0.00024,16.46872]
[1779393367148,27.09,77655.53,0.0,0.26978,0.00024,16.46871]
[1779393367586,27.09,77654.18,0.0,0.26945,0.00024,16.45832]
[1779393368527,27.09,77646.85,0.0,0.26766,0.00024,16.40171]
[1779393370177,27.09,77645.48,0.0,0.26732,0.00024,16.39099]
[1779393370369,27.09,77644.98,0.0,0.2672,0.00024,16.38705]
[1779393374231,27.09,77644.97,0.0,0.26719,0.00024,16.38683]
[1779393374237,27.09,77644.97,0.0,0.26719,0.00024,16.38683]
[1779393374332,27.09,77644.2,0.0,0.267,0.00024,16.38081]
[1779393379338,27.09,77644.11,0.0,0.26697,0.00024,16.37983]
[1779393382054,27.09,77643.82,0.0,0.2669,0.00024,16.37745]
[1779393382666,27.09,77643.05,0.0,0.26671,0.00024,16.37141]
[1779393383457,27.09,77714.72,0.0,0.28443,0.00025,16.91322]
[1779393383841,27.09,77714.72,0.0,0.28443,0.00025,16.91322]
[1779393383846,27.09,77714.72,0.0,0.28443,0.00025,16.91322]
[1779393383944,27.09,77714.72,0.0,0.28443,0.00025,16.91322]
[1779393384202,27.09,77714.72,0.0,0.28443,0.00025,16.91322]
[1779393384379,27.09,77715.25,0.0,0.28454,0.00025,16.91667]
[1779393385109,27.09,77715.25,0.0,0.28454,0.00025,16.91667]
[1779393385443,27.09,77715.25,0.0,0.28454,0.00025,16.91667]
[1779393385544,27.09,77717.42,0.0,0.28509,0.00025,16.9326]
[1779393385641,27.09,77717.42,0.0,0.28509,0.00025,16.9326]
[1779393386141,27.09,77717.42,0.0,0.28509,0.00025,16.9326]
[1779393386362,27.09,77717.42,0.0,0.28509,0.00025,16.9326]
[1779393386452,27.08,77712.45,0.0,0.28383,0.00025,16.89583]
[1779393386833,27.08,77712.45,0.0,0.28383,0.00025,16.89583]
[1779393387404,27.08,77712.45,0.0,0.28383,0.00025,16.89572]
[1779393388105,27.08,77712.45,0.0,0.28383,0.00025,16.89572]
[1779393388127,27.08,77712.45,0.0,0.28383,0.00025,16.89572]
[1779393388409,27.08,77705.99,0.0,0.2822,0.00025,16.84786]
[1779393388851,27.08,77705.99,0.0,0.2822,0.00025,16.84786]
[1779393388883,27.08,77705.99,0.0,0.2822,0.00025,16.84786]
[1779393390847,27.08,77696.55,0.0,0.27984,0.00025,16.77747]
[1779393390863,27.08,77696.55,0.0,0.27984,0.00025,16.77747]
[1779393390909,27.08,77696.55,0.0,0.27984,0.00025,16.77747]
[1779393390950,27.08,77696.55,0.0,0.27984,0.00025,16.77747]
[1779393390952,27.08,77696.55,0.0,0.27984,0.00025,16.77747]
[1779393390980,27.08,77696.55,0.0,0.27984,0.00025,16.77747]
[1779393391015,27.08,77696.55,0.0,0.27984,0.00025,16.77747]
[1779393391038,27.08,77696.55,0.0,0.27984,0.00025,16.77747]
[1779393391120,27.08,77696.55,0.0,0.27984,0.00025,16.77747]
[1779393391153,27.08,77696.55,0.0,0.27984,0.00025,16.77747]
[1779393391350,27.08,77696.55,0.0,0.27984,0.00025,16.77747]
[1779393391359,27.08,77696.55,0.0,0.27984,0.00025,16.77747]
[1779393391392,27.08,77696.55,0.0,0.27984,0.00025,16.77747]
[1779393391418,27.08,77696.55,0.0,0.27984,0.00025,16.77747]
[1779393391432,27.08,77696.13,0.0,0.27969,0.00025,16.76902]
[1779393392414,27.08,77696.13,0.0,0.27969,0.00025,16.76902]
[1779393392440,27.08,77696.13,0.0,0.27969,0.00025,16.76902]
[1779393392452,27.08,77696.13,0.0,0.27969,0.00025,16.76902]
[1779393392482,27.08,77696.36,0.0,0.27974,0.00025,16.77066]
[1779393396465,27.08,77687.3,0.0,0.27747,0.00025,16.70229]
[1779393398252,27.08,77684.01,0.0,0.27665,0.00025,16.67737]
[1779393398480,27.08,77684.19,0.0,0.27669,0.00025,16.67861]
[1779393402532,27.08,77676.93,0.0,0.27488,0.00025,16.62327]
[1779393402971,27.08,77676.93,0.0,0.27488,0.00025,16.62327]
[1779393403546,27.08,77677.55,0.0,0.27503,0.00025,16.62782]
[1779393405007,27.08,77679.81,0.0,0.27558,0.00025,16.64479]
[1779393405016,27.08,77679.81,0.0,0.27558,0.00025,16.64479]
[1779393405039,27.08,77679.81,0.0,0.27558,0.00025,16.64479]
[1779393405536,27.07,77679.81,0.0,0.27557,0.00025,16.64463]
[1779393410567,27.07,77682.78,0.0,0.27629,0.00025,16.66663]
[1779393415602,27.07,77679.84,0.0,0.27554,0.00025,16.6437]
[1779393419583,27.07,77680.04,0.0,0.27557,0.00025,16.64462]
[1779393419629,27.07,77681.7,0.0,0.27598,0.00025,16.65702]
[1779393420638,27.07,77688.99,0.0,0.27778,0.00025,16.71182]
[1779393423657,27.06,77696.65,0.0,0.27968,0.00025,16.76888]
[1779393424761,27.06,77697.12,0.0,0.27979,0.00025,16.77224]
[1779393425671,27.06,77699.93,0.0,0.28048,0.00025,16.79305]
[1779393431466,27.06,77699.58,0.0,0.28037,0.00025,16.78956]
[1779393434884,27.05,77705.54,0.0,0.28183,0.00025,16.83316]
[1779393435831,27.05,77706.29,0.0,0.28201,0.00025,16.83853]
[1779393435866,27.05,77706.29,0.0,0.28201,0.00025,16.83853]
[1779393442004,27.05,77707.01,0.0,0.28216,0.00025,16.84278]
[1779393442349,27.05,77698.42,0.0,0.27999,0.00025,16.77839]
[1779393444051,27.05,77692.86,0.0,0.2786,0.00025,16.73657]
[1779393444075,27.05,77692.86,0.0,0.2786,0.00025,16.73657]
[1779393449840,27.04,77697.85,0.0,0.27981,0.00025,16.77288]
[1779393454874,27.04,77696.14,0.0,0.27931,0.00025,16.75406]
[1779393458650,27.04,77695.45,0.0,0.27913,0.00025,16.74872]
[1779393458683,27.04,77691.0,0.0,0.27801,0.00025,16.71496]
[1779393460493,27.04,77689.09,0.0,0.27753,0.00025,16.70059]
[1779393460529,27.04,77689.09,0.0,0.27753,0.00025,16.70059]
[1779393460630,27.03,77684.3,0.0,0.27633,0.00025,16.66416]
[1779393465952,27.03,77689.65,0.0,0.27764,0.00025,16.70382]
[1779393470986,27.03,77691.43,0.0,0.27806,0.00025,16.71659]
[1779393476022,27.03,77692.12,0.0,0.27821,0.00025,16.72118]
[1779393481059,27.02,77690.8,0.0,0.27786,0.00025,16.7107]
[1779393482899,27.02,77690.54,0.0,0.27779,0.00025,16.70863]
[1779393483603,27.02,77688.57,0.0,0.2773,0.00025,16.69368]
[1779393489113,27.02,77689.14,0.0,0.27741,0.00025,16.69713]
[1779393495156,27.01,77689.56,0.0,0.27749,0.00025,16.69954]
[1779393500191,27.01,77690.33,0.0,0.27766,0.00025,16.7047]
[1779393505236,27.01,77688.03,0.0,0.27707,0.00025,16.68686]
[1779393507318,27.01,77685.22,0.0,0.27637,0.00025,16.66539]
[1779393507344,27.01,77674.27,0.0,0.27364,0.00025,16.58197]
[1779393511133,27.01,77672.89,0.0,0.27329,0.00025,16.57101]
[1779393511345,27.0,77667.09,0.0,0.2718,0.00025,16.52121]
[1779393517313,27.0,77663.67,0.0,0.27094,0.00025,16.49445]
[1779393520333,27.0,77670.13,0.0,0.27253,0.00025,16.54385]
[1779393525369,27.0,77662.54,0.0,0.27064,0.00025,16.48509]
[1779393530404,27.0,77661.65,0.0,0.27042,0.00025,16.47799]
[1779393535439,27.0,77656.05,0.0,0.26904,0.00025,16.43461]
[1779393538500,27.0,77657.36,0.0,0.26936,0.00025,16.44473]
[1779393538701,27.0,77647.16,0.0,0.26685,0.00024,16.36545]
[1779393539214,27.0,77647.16,0.0,0.26685,0.00024,16.36545]
[1779393539225,27.0,77647.16,0.0,0.26685,0.00024,16.36545]
[1779393539252,27.0,77647.16,0.0,0.26685,0.00024,16.36545]
[1779393539260,27.0,77647.16,0.0,0.26685,0.00024,16.36545]
[1779393539286,27.0,77647.16,0.0,0.26685,0.00024,16.36545]
[1779393539466,27.0,77647.16,0.0,0.26685,0.00024,16.36537]
[1779393540281,27.0,77647.16,0.0,0.26685,0.00024,16.36537]
[1779393540473,27.0,77642.42,0.0,0.26569,0.00024,16.32833]
[1779393541687,27.0,77634.45,0.0,0.26375,0.00024,16.26576]
[1779393546698,27.0,77638.74,0.0,0.26478,0.00024,16.2991]
[1779393552560,26.99,77637.54,0.0,0.26446,0.00024,16.28897]
[1779393557596,26.99,77633.72,0.0,0.26352,0.00024,16.2585]
[1779393560616,26.99,77625.96,0.0,0.26163,0.00024,16.19716]
[1779393561046,26.99,77625.96,0.0,0.26163,0.00024,16.19716]
[1779393561742,26.99,77626.02,0.0,0.26165,0.00024,16.19763]
[1779393566750,26.99,77629.27,0.0,0.26243,0.00024,16.22329]
[1779393571336,26.99,77627.59,0.0,0.26202,0.00024,16.20988]
[1779393571349,26.99,77627.59,0.0,0.26202,0.00024,16.20988]
[1779393571358,26.99,77627.59,0.0,0.26202,0.00024,16.20988]
[1779393571698,26.99,77627.59,0.0,0.26197,0.00024,16.2045]
[1779393573710,26.99,77633.78,0.0,0.26347,0.00024,16.25319]
[1779393576253,26.99,77635.49,0.0,0.26388,0.00024,16.26649]
[1779393576734,26.99,77635.88,0.0,0.26397,0.00024,16.26948]
[1779393577738,26.99,77628.64,0.0,0.26221,0.00024,16.21237]
[1779393582776,26.99,77630.68,0.0,0.2627,0.00024,16.22828]
[1779393587808,26.99,77627.86,0.0,0.26201,0.00024,16.20589]
[1779393592844,26.99,77630.64,0.0,0.26269,0.00024,16.22778]
[1779393598500,26.99,77636.68,0.0,0.26415,0.00024,16.27522]
[1779393598552,26.99,77636.68,0.0,0.26415,0.00024,16.27522]
[1779393598642,26.99,77636.68,0.0,0.26415,0.00024,16.27522]
[1779393598770,26.99,77636.68,0.0,0.26415,0.00024,16.27522]
[1779393598750,26.99,77633.92,0.0,0.26348,0.00024,16.25346]
[1779393599338,26.99,77643.86,0.0,0.2659,0.00024,16.33135]
[1779393601326,26.99,77640.24,0.0,0.26502,0.00024,16.30303]
[1779393601459,26.99,77640.24,0.0,0.26502,0.00024,16.30303]
[1779393601682,26.99,77640.24,0.0,0.26502,0.00024,16.30303]
[1779393601731,26.99,77640.24,0.0,0.26502,0.00024,16.30303]
[1779393601742,26.98,77644.05,0.0,0.26594,0.00024,16.33275]
[1779393601997,26.98,77644.05,0.0,0.26594,0.00024,16.33275]
[1779393602425,26.98,77644.05,0.0,0.26594,0.00024,16.33275]
[1779393602532,26.98,77644.05,0.0,0.26594,0.00024,16.33275]
[1779393602556,26.98,77644.05,0.0,0.26594,0.00024,16.33275]
[1779393602562,26.98,77644.05,0.0,0.26594,0.00024,16.33275]
[1779393602633,26.98,77655.71,0.0,0.26879,0.00025,16.42332]
[1779393603740,26.98,77655.71,0.0,0.26879,0.00025,16.42332]
[1779393604191,26.98,77656.06,0.0,0.26888,0.00025,16.42604]
[1779393604278,26.98,77656.06,0.0,0.26888,0.00025,16.42604]
[1779393604379,26.98,77653.34,0.0,0.26821,0.00025,16.40483]
[1779393605508,26.98,77653.34,0.0,0.26821,0.00025,16.40483]
[1779393606132,26.98,77653.44,0.0,0.26823,0.00025,16.40551]
[1779393607001,26.98,77656.82,0.0,0.26906,0.00025,16.43162]
[1779393607021,26.98,77656.82,0.0,0.26906,0.00025,16.43162]
[1779393607796,26.98,77656.82,0.0,0.26906,0.00025,16.43162]
[1779393607809,26.98,77656.82,0.0,0.26906,0.00025,16.43162]
[1779393607839,26.98,77656.82,0.0,0.26906,0.00025,16.43162]
[1779393607185,26.98,77658.7,0.0,0.26952,0.00025,16.44615]
[1779393608353,26.98,77658.7,0.0,0.26952,0.00025,16.44615]
[1779393608832,26.98,77657.99,0.0,0.26934,0.00025,16.44057]
[1779393610812,26.98,77650.67,0.0,0.26754,0.00025,16.38378]
[1779393615826,26.98,77648.27,0.0,0.26695,0.00024,16.3648]
[1779393616891,26.98,77639.42,0.0,0.26478,0.00024,16.29554]
[1779393621921,26.98,77636.91,0.0,0.26416,0.00024,16.2756]
[1779393623868,26.98,77644.57,0.0,0.26603,0.00024,16.33551]
[1779393625808,26.98,77653.15,0.0,0.26812,0.00025,16.40215]
[1779393630831,26.98,77654.06,0.0,0.26834,0.00025,16.40894]
[1779393634633,26.98,77655.11,0.0,0.26853,0.00025,16.41139]
[1779393634840,26.98,77654.78,0.0,0.26845,0.00025,16.40872]
[1779393639851,26.97,77650.01,0.0,0.26726,0.00025,16.37117]
[1779393644910,26.97,77646.36,0.0,0.26636,0.00024,16.34229]
[1779393649959,26.97,77647.18,0.0,0.26655,0.00024,16.34832]
[1779393654965,26.97,77654.16,0.0,0.26824,0.00025,16.40218]
[1779393657347,26.97,77659.01,0.0,0.26943,0.00025,16.43954]
[1779393657363,26.97,77659.01,0.0,0.26943,0.00025,16.43954]
[1779393657390,26.97,77659.01,0.0,0.26943,0.00025,16.43954]
[1779393657822,26.97,77662.35,0.0,0.27024,0.00025,16.46523]
[1779393658289,26.97,77662.35,0.0,0.27024,0.00025,16.46523]
[1779393658317,26.97,77662.35,0.0,0.27024,0.00025,16.46523]
[1779393662435,26.97,77668.43,0.0,0.27174,0.00025,16.51198]
[1779393663266,26.97,77671.79,0.0,0.27257,0.00025,16.53777]
[1779393663278,26.97,77671.79,0.0,0.27257,0.00025,16.53777]
[1779393663893,26.97,77671.1,0.0,0.2724,0.00025,16.53245]
[1779393668893,26.97,77670.27,0.0,0.27219,0.00025,16.52599]
[1779393669961,26.97,77671.0,0.0,0.27237,0.00025,16.53157]
[1779393670872,26.97,77670.32,0.0,0.2722,0.00025,16.52634]
[1779393673315,26.97,77675.33,0.0,0.27344,0.00025,16.56465]
[1779393673329,26.97,77675.33,0.0,0.27344,0.00025,16.56465]
[1779393678578,26.96,77677.93,0.0,0.27408,0.00025,16.58429]
[1779393683613,26.96,77673.32,0.0,0.27291,0.00025,16.54837]
[1779393687749,26.96,77673.44,0.0,0.27294,0.00025,16.54907]
[1779393689779,26.96,77671.38,0.0,0.27242,0.00025,16.53298]
[1779393690813,26.96,77670.07,0.0,0.27209,0.00025,16.52283]
[1779393691364,26.96,77669.46,0.0,0.27194,0.00025,16.51805]
[1779393691791,26.96,77669.46,0.0,0.27194,0.00025,16.51805]
[1779393691805,26.96,77663.56,0.0,0.27043,0.00025,16.46726]
[1779393696812,26.96,77663.14,0.0,0.27032,0.00025,16.46386]
[1779393702474,26.96,77662.27,0.0,0.2701,0.00025,16.45708]
[1779393708538,26.96,77662.37,0.0,0.27012,0.00025,16.45772]
[1779393713823,26.96,77661.82,0.0,0.26998,0.00025,16.45317]
[1779393722848,26.96,77661.82,0.0,0.26997,0.00025,16.4531]
[1779393727922,26.95,77659.84,0.0,0.26947,0.00025,16.43731]
[1779393732956,26.95,77659.6,0.0,0.2694,0.00025,16.43511]
[1779393737992,26.95,77660.59,0.0,0.26963,0.00025,16.44244]
[1779393743952,26.95,77663.11,0.0,0.27025,0.00025,16.46166]
[1779393749073,26.95,77662.75,0.0,0.27014,0.00025,16.45835]
[1779393754109,26.95,77659.9,0.0,0.26938,0.00025,16.43071]
[1779393759144,26.94,77659.86,0.0,0.26936,0.00025,16.43004]
[1779393765626,26.94,77660.41,0.0,0.26948,0.00025,16.43377]
[1779393773242,26.94,77660.12,0.0,0.26938,0.00025,16.43075]
[1779393778639,26.94,77658.82,0.0,0.26905,0.00025,16.42028]
[1779393778950,26.94,77658.82,0.0,0.26905,0.00025,16.42028]
[1779393778968,26.94,77658.82,0.0,0.26905,0.00025,16.42028]
[1779393778979,26.94,77656.46,0.0,0.26846,0.00025,16.40186]
[1779393779067,26.94,77656.46,0.0,0.26846,0.00025,16.40186]
[1779393779088,26.94,77656.46,0.0,0.26846,0.00025,16.40186]
[1779393780291,26.94,77648.28,0.0,0.26645,0.00025,16.33794]
[1779393784894,26.94,77646.63,0.0,0.26604,0.00024,16.325]
[1779393784904,26.94,77646.12,0.0,0.26592,0.00024,16.32101]
[1779393788994,26.94,77645.28,0.0,0.26571,0.00024,16.31434]
[1779393789044,26.93,77645.08,0.0,0.26566,0.00024,16.31271]
[1779393794388,26.93,77643.43,0.0,0.26525,0.00024,16.29959]
[1779393799424,26.93,77641.43,0.0,0.26475,0.00024,16.28372]
[1779393805911,26.93,77640.41,0.0,0.2645,0.00024,16.27549]
[1779393811508,26.93,77639.92,0.0,0.26432,0.00024,16.26612]
[1779393816542,26.93,77639.97,0.0,0.26433,0.00024,16.26633]
[1779393821577,26.93,77629.77,0.0,0.26183,0.00024,16.18557]
[1779393826612,26.93,77630.64,0.0,0.26204,0.00024,16.19241]
[1779393827816,26.93,77630.64,0.0,0.26204,0.00024,16.19241]
[1779393827853,26.93,77630.64,0.0,0.26204,0.00024,16.19241]
[1779393828059,26.93,77626.51,0.0,0.26104,0.00024,16.15968]
[1779393829985,26.93,77626.51,0.0,0.26104,0.00024,16.15969]
[1779393830013,26.93,77626.51,0.0,0.26104,0.00024,16.15969]
[1779393831641,26.93,77623.73,0.0,0.26037,0.00024,16.13768]
[1779393831671,26.93,77623.73,0.0,0.26037,0.00024,16.13768]
[1779393832039,26.93,77623.73,0.0,0.26037,0.00024,16.13768]
[1779393832071,26.93,77619.99,0.0,0.25946,0.00024,16.10797]
[1779393837689,26.93,77617.66,0.0,0.25892,0.00024,16.09008]
[1779393842726,26.94,77624.79,0.0,0.26067,0.00024,16.14743]
[1779393847760,26.94,77626.22,0.0,0.26102,0.00024,16.15917]
[1779393850264,26.94,77620.26,0.0,0.25959,0.00024,16.11197]
[1779393850278,26.94,77620.26,0.0,0.25959,0.00024,16.11197]
[1779393850300,26.94,77620.26,0.0,0.25959,0.00024,16.11197]
[1779393850327,26.94,77620.26,0.0,0.25959,0.00024,16.11197]
[1779393850782,26.94,77620.48,0.0,0.25964,0.00024,16.11381]
[1779393851790,26.94,77607.23,0.0,0.25644,0.00024,16.00783]
[1779393856823,26.94,77612.09,0.0,0.25762,0.00024,16.04688]
[1779393858655,26.94,77611.45,0.0,0.25746,0.00024,16.04173]
[1779393858839,26.94,77611.1,0.0,0.25738,0.00024,16.03891]
[1779393859845,26.94,77603.46,0.0,0.25554,0.00024,15.97754]
[1779393860747,26.94,77603.46,0.0,0.25554,0.00024,15.97754]
[1779393860852,26.94,77604.0,0.0,0.25567,0.00024,15.98192]
[1779393865886,26.94,77610.78,0.0,0.2573,0.00024,16.03638]
[1779393870921,26.94,77609.08,0.0,0.25689,0.00024,16.02262]
[1779393875957,26.94,77604.11,0.0,0.25565,0.00024,15.97768]
[1779393880994,26.94,77603.44,0.0,0.2555,0.00024,15.97269]
[1779393886028,26.94,77603.7,0.0,0.25558,0.00024,15.97516]
[1779393891063,26.94,77603.44,0.0,0.25553,0.00024,15.97343]
[1779393896098,26.94,77605.66,0.0,0.25607,0.00024,15.99162]
[1779393901137,26.94,77612.22,0.0,0.25765,0.00024,16.04436]
[1779393906175,26.95,77611.32,0.0,0.25744,0.00024,16.03728]
[1779393908474,26.95,77611.83,0.0,0.25756,0.00024,16.04139]
[1779393909195,26.95,77601.8,0.0,0.25515,0.00024,15.96089]
[1779393912066,26.95,77600.9,0.0,0.25494,0.00024,15.95381]
[1779393912090,26.95,77600.9,0.0,0.25494,0.00024,15.95381]
[1779393912403,26.95,77600.99,0.0,0.25497,0.00024,15.95459]
[1779393912443,26.95,77600.99,0.0,0.25497,0.00024,15.95459]
[1779393918693,26.95,77603.28,0.0,0.25552,0.00024,15.97332]
[1779393922825,26.95,77604.73,0.0,0.25587,0.00024,15.98508]
[1779393922892,26.95,77604.1,0.0,0.25572,0.00024,15.98003]
[1779393926020,26.95,77612.14,0.0,0.25766,0.00024,16.04458]
[1779393931465,26.95,77617.28,0.0,0.2589,0.00024,16.08551]
[1779393931977,26.95,77617.28,0.0,0.2589,0.00024,16.08551]
[1779393932000,26.95,77617.28,0.0,0.2589,0.00024,16.08551]
[1779393932053,26.95,77617.36,0.0,0.25887,0.00024,16.08078]
[1779393932511,26.95,77617.36,0.0,0.25887,0.00024,16.08078]
[1779393932512,26.95,77624.61,0.0,0.26062,0.00024,16.13844]
[1779393938819,26.95,77627.78,0.0,0.26137,0.00024,16.16313]
[1779393944443,26.94,77628.84,0.0,0.26161,0.00024,16.17093]
[1779393949934,26.94,77628.54,0.0,0.26153,0.00024,16.16827]
[1779393950066,26.94,77628.54,0.0,0.26153,0.00024,16.16827]
[1779393950975,26.94,77630.59,0.0,0.26203,0.00024,16.18443]
[1779393951404,26.94,77633.62,0.0,0.26276,0.00024,16.20832]
[1779393951443,26.94,77633.62,0.0,0.26276,0.00024,16.20832]
[1779393953805,26.94,77639.58,0.0,0.26422,0.00024,16.25533]
[1779393953884,26.94,77643.25,0.0,0.26512,0.00024,16.28423]
[1779393959180,26.94,77640.73,0.0,0.26451,0.00024,16.26463]
[1779393959220,26.94,77640.73,0.0,0.26451,0.00024,16.26463]
[1779393962216,26.94,77639.07,0.0,0.26411,0.00024,16.25172]
[1779393962256,26.94,77639.07,0.0,0.26411,0.00024,16.25172]
[1779393968032,26.94,77642.83,0.0,0.26503,0.00024,16.28139]
[1779393970758,26.94,77650.41,0.0,0.26689,0.00025,16.34081]
[1779393973257,26.94,77656.47,0.0,0.26838,0.00025,16.38798]
[1779393973476,26.94,77656.47,0.0,0.26838,0.00025,16.38798]
[1779393973645,26.94,77656.66,0.0,0.26843,0.00025,16.38943]
[1779393974653,26.94,77665.96,0.0,0.27072,0.00025,16.46149]
[1779393978549,26.95,77671.59,0.0,0.27212,0.00025,16.50497]
[1779393978683,26.95,77673.33,0.0,0.27255,0.00025,16.51837]
[1779393980337,26.95,77675.11,0.0,0.273,0.00025,16.53205]
[1779393980364,26.95,77675.11,0.0,0.273,0.00025,16.53205]
[1779393983717,26.95,77683.56,0.0,0.2751,0.00025,16.59662]
[1779393986213,26.95,77683.82,0.0,0.27516,0.00025,16.59858]
[1779393986233,26.95,77683.82,0.0,0.27516,0.00025,16.59858]
[1779393987205,26.95,77675.48,0.0,0.27309,0.00025,16.53484]
[1779393992779,26.95,77673.32,0.0,0.27251,0.00025,16.51319]
[1779393997814,26.95,77670.84,0.0,0.2719,0.00025,16.49443]
[1779394002862,26.95,77674.65,0.0,0.27286,0.00025,16.524]
[1779394008085,26.95,77673.04,0.0,0.27246,0.00025,16.51176]
[1779394012086,26.95,77669.01,0.0,0.27147,0.00025,16.48095]
[1779394012292,26.95,77665.21,0.0,0.27053,0.00025,16.45171]
[1779394013213,26.95,77655.9,0.0,0.26824,0.00025,16.37965]
[1779394016075,26.95,77656.31,0.0,0.26835,0.00025,16.38303]
[1779394016264,26.95,77655.54,0.0,0.26816,0.00025,16.37705]
[1779394017236,26.95,77648.9,0.0,0.26653,0.00025,16.32542]
[1779394021266,26.95,77656.3,0.0,0.26835,0.00025,16.38316]
[1779394026281,26.95,77657.1,0.0,0.26854,0.00025,16.38931]
[1779394031309,26.95,77656.99,0.0,0.26851,0.00025,16.38815]
[1779394033356,26.95,77663.04,0.0,0.26999,0.00025,16.43488]
[1779394038280,26.95,77663.43,0.0,0.27008,0.00025,16.43756]
[1779394038300,26.95,77663.85,0.0,0.27018,0.00025,16.44081]
[1779394043306,26.95,77663.38,0.0,0.27006,0.00025,16.43684]
[1779394048324,26.95,77665.43,0.0,0.27055,0.00025,16.45239]
[1779394053343,26.94,77664.6,0.0,0.27029,0.00025,16.44041]
[1779394058369,26.94,77664.28,0.0,0.2702,0.00025,16.43772]
[1779394063370,26.94,77664.28,0.0,0.2702,0.00025,16.43756]
[1779394068374,26.94,77663.93,0.0,0.27011,0.00025,16.43467]
[1779394073393,26.94,77663.96,0.0,0.27011,0.00025,16.43474]
[1779394078395,26.94,77663.61,0.0,0.27002,0.00025,16.43192]
[1779394081335,26.94,77664.1,0.0,0.27014,0.00025,16.43569]
[1779394084239,26.94,77669.11,0.0,0.27138,0.00025,16.47434]
[1779394084392,26.94,77674.25,0.0,0.27265,0.00025,16.51383]
[1779394086030,26.94,77673.84,0.0,0.27255,0.00025,16.51067]
[1779394086054,26.94,77673.84,0.0,0.27255,0.00025,16.51067]
[1779394092491,26.94,77673.18,0.0,0.27238,0.00025,16.50545]
[1779394097983,26.94,77672.39,0.0,0.27218,0.00025,16.49936]
[1779394103566,26.94,77669.88,0.0,0.27157,0.00025,16.48025]
[1779394108602,26.94,77665.72,0.0,0.27054,0.00025,16.44837]
[1779394114342,26.94,77668.87,0.0,0.27128,0.00025,16.46756]
[1779394114380,26.94,77668.87,0.0,0.27128,0.00025,16.46756]
[1779394123772,26.95,77663.83,0.0,0.27006,0.00025,16.42929]
[1779394124336,26.95,77655.25,0.0,0.26794,0.00025,16.36285]
[1779394127875,26.95,77650.6,0.0,0.26681,0.00025,16.32699]
[1779394128330,26.95,77648.65,0.0,0.26633,0.00025,16.31176]
[1779394131418,26.95,77641.38,0.0,0.26456,0.00024,16.25509]
[1779394134321,26.95,77641.08,0.0,0.26449,0.00024,16.25282]
[1779394134408,26.95,77641.08,0.0,0.26449,0.00024,16.25289]
[1779394134531,26.95,77641.08,0.0,0.26449,0.00024,16.25289]
[1779394134572,26.95,77641.08,0.0,0.26449,0.00024,16.25289]
[1779394134919,26.95,77641.08,0.0,0.26449,0.00024,16.25289]
[1779394134955,26.95,77641.08,0.0,0.26449,0.00024,16.25289]
[1779394135795,26.95,77635.61,0.0,0.26316,0.00024,16.20987]
[1779394135811,26.95,77635.61,0.0,0.26316,0.00024,16.20987]
[1779394144142,26.95,77641.66,0.0,0.26463,0.00024,16.25731]
[1779394144176,26.95,77640.99,0.0,0.26447,0.00024,16.25201]
[1779394149889,26.95,77642.61,0.0,0.26487,0.00024,16.26493]
[1779394154923,26.95,77641.23,0.0,0.26454,0.00024,16.25441]
[1779394159959,26.95,77639.7,0.0,0.26418,0.00024,16.24269]
[1779394162508,26.95,77641.13,0.0,0.26453,0.00024,16.25407]
[1779394162524,26.95,77641.13,0.0,0.26453,0.00024,16.25407]
[1779394162596,26.95,77641.13,0.0,0.26453,0.00024,16.25407]
[1779394162636,26.95,77641.13,0.0,0.26453,0.00024,16.25407]
[1779394162665,26.95,77641.13,0.0,0.26453,0.00024,16.25407]
[1779394162822,26.95,77641.13,0.0,0.26453,0.00024,16.25407]
[1779394162988,26.95,77641.13,0.0,0.26453,0.00024,16.25407]
[1779394164194,26.95,77653.79,0.0,0.26764,0.00025,16.35311]
[1779394164554,26.95,77653.79,0.0,0.26764,0.00025,16.35311]
[1779394167492,26.95,77659.92,0.0,0.26914,0.00025,16.40062]
[1779394172518,26.95,77661.66,0.0,0.26951,0.00025,16.40828]
[1779394177522,26.95,77661.26,0.0,0.26939,0.00025,16.40471]
[1779394180028,26.95,77660.22,0.0,0.26913,0.00025,16.39656]
[1779394182531,26.95,77660.09,0.0,0.26909,0.00025,16.39523]
[1779394187544,26.94,77661.01,0.0,0.26931,0.00025,16.40204]
[1779394192570,26.94,77662.5,0.0,0.26966,0.00025,16.41316]
[1779394197576,26.94,77662.99,0.0,0.26976,0.00025,16.41641]
[1779394202631,26.94,77662.22,0.0,0.26956,0.00025,16.41011]
[1779394207638,26.94,77661.77,0.0,0.26944,0.00025,16.40616]
[1779394212639,26.94,77661.77,0.0,0.26943,0.00025,16.40587]
[1779394217642,26.93,77661.2,0.0,0.26927,0.00025,16.4011]
[1779394222670,26.93,77662.7,0.0,0.26963,0.00025,16.41238]
[1779394227674,26.93,77662.07,0.0,0.26947,0.00025,16.40714]
[1779394232679,26.93,77661.48,0.0,0.26926,0.00025,16.39692]
[1779394237687,26.93,77661.15,0.0,0.26917,0.00025,16.39404]
[1779394239872,26.93,77661.15,0.0,0.26916,0.00025,16.39392]
[1779394240534,26.93,77660.89,0.0,0.2691,0.00025,16.39184]
[1779394241536,26.93,77645.95,0.0,0.26542,0.00025,16.27527]
[1779394246551,26.93,77644.61,0.0,0.2651,0.00025,16.26488]
[1779394251571,26.93,77644.94,0.0,0.26518,0.00025,16.26764]
[1779394256594,26.93,77647.54,0.0,0.26582,0.00025,16.28815]
[1779394261620,26.93,77649.21,0.0,0.26624,0.00025,16.30136]
[1779394266621,26.93,77650.03,0.0,0.26645,0.00025,16.30792]
[1779394271645,26.93,77655.74,0.0,0.26785,0.00025,16.35261]
[1779394272769,26.93,77655.13,0.0,0.2677,0.00025,16.34788]
[1779394272796,26.93,77655.13,0.0,0.2677,0.00025,16.34788]
[1779394272893,26.93,77650.58,0.0,0.26659,0.00025,16.3124]
[1779394274001,26.93,77650.58,0.0,0.26659,0.00025,16.3124]
[1779394274033,26.93,77650.58,0.0,0.26659,0.00025,16.3124]
[1779394274066,26.93,77641.72,0.0,0.26441,0.00024,16.24298]
[1779394276009,26.93,77641.59,0.0,0.26438,0.00024,16.242]
[1779394276032,26.93,77641.59,0.0,0.26438,0.00024,16.242]
[1779394278412,26.93,77641.29,0.0,0.26431,0.00024,16.23976]
[1779394278440,26.93,77641.29,0.0,0.26431,0.00024,16.23976]
[1779394283832,26.94,77640.05,0.0,0.26404,0.00024,16.23092]
[1779394286970,26.94,77636.58,0.0,0.2632,0.00024,16.20381]
[1779394287349,26.94,77635.01,0.0,0.26282,0.00024,16.19153]
[1779394292895,26.94,77637.37,0.0,0.26336,0.00024,16.2053]
[1779394297932,26.94,77640.23,0.0,0.26407,0.00024,16.22819]
[1779394302965,26.94,77640.51,0.0,0.26416,0.00024,16.23085]
[1779394308115,26.94,77639.83,0.0,0.264,0.00024,16.22591]
[1779394318068,26.95,77639.06,0.0,0.26385,0.00024,16.22094]
[1779394318672,26.95,77639.06,0.0,0.26385,0.00024,16.22094]
[1779394318811,26.95,77639.06,0.0,0.26385,0.00024,16.22094]
[1779394319552,26.95,77642.62,0.0,0.26472,0.00024,16.24901]
[1779394325119,26.95,77640.04,0.0,0.2641,0.00024,16.22918]
[1779394330154,26.95,77639.96,0.0,0.2641,0.00024,16.22888]
[1779394335189,26.95,77636.89,0.0,0.26336,0.00024,16.20503]
[1779394340223,26.95,77635.03,0.0,0.26291,0.00024,16.19078]
[1779394345259,26.96,77634.78,0.0,0.26287,0.00024,16.18927]
[1779394350475,26.96,77633.72,0.0,0.26262,0.00024,16.18129]
[1779394350537,26.96,77633.56,0.0,0.26259,0.00024,16.18013]
[1779394356336,26.96,77634.58,0.0,0.2628,0.00024,16.18344]
[1779394361370,26.96,77636.72,0.0,0.26334,0.00024,16.20073]
[1779394366406,26.96,77636.16,0.0,0.26322,0.00024,16.19676]
[1779394372449,26.96,77635.13,0.0,0.26297,0.00024,16.18867]
[1779394372499,26.96,77635.13,0.0,0.26297,0.00024,16.18867]
[1779394374207,26.96,77634.65,0.0,0.26285,0.00024,16.18482]
[1779394374265,26.96,77634.65,0.0,0.26285,0.00024,16.18482]
[1779394379499,26.96,77626.68,0.0,0.26091,0.00024,16.12185]
[1779394379636,26.96,77626.29,0.0,0.26082,0.00024,16.11881]
[1779394379804,26.96,77626.29,0.0,0.26082,0.00024,16.11881]
[1779394379814,26.96,77626.29,0.0,0.26082,0.00024,16.11881]
[1779394380516,26.96,77626.29,0.0,0.26082,0.00024,16.11885]
[1779394381527,26.96,77620.2,0.0,0.25934,0.00024,16.07042]
[1779394386558,26.96,77619.41,0.0,0.25915,0.00024,16.06418]
[1779394391592,26.97,77623.4,0.0,0.26013,0.00024,16.09639]
[1779394396627,26.97,77626.88,0.0,0.26099,0.00024,16.12431]
[1779394399886,26.97,77627.91,0.0,0.26124,0.00024,16.13263]
[1779394400099,26.97,77627.91,0.0,0.26124,0.00024,16.13263]
[1779394400162,26.97,77627.91,0.0,0.26124,0.00024,16.13263]
[1779394400251,26.97,77627.91,0.0,0.26124,0.00024,16.13263]
[1779394400664,26.97,77628.93,0.0,0.26149,0.00024,16.14075]
[1779394401672,26.97,77635.64,0.0,0.26313,0.00024,16.19377]
[1779394406708,26.97,77637.28,0.0,0.26352,0.00024,16.20663]
[1779394411745,26.97,77636.58,0.0,0.2633,0.00024,16.19569]
[1779394414051,26.97,77636.94,0.0,0.26339,0.00024,16.19848]
[1779394416084,26.97,77634.76,0.0,0.26285,0.00024,16.18128]
[1779394421815,26.97,77632.73,0.0,0.26236,0.00024,16.16522]
[1779394426925,26.97,77631.81,0.0,0.26213,0.00024,16.15797]
[1779394426963,26.97,77631.81,0.0,0.26213,0.00024,16.15797]
[1779394432892,26.97,77627.91,0.0,0.26119,0.00024,16.12717]
[1779394438934,26.97,77628.11,0.0,0.26124,0.00024,16.12886]
[1779394443969,26.97,77631.45,0.0,0.26205,0.00024,16.15532]
[1779394449004,26.97,77631.3,0.0,0.26201,0.00024,16.15407]
[1779394454038,26.97,77633.56,0.0,0.26256,0.00024,16.17178]
[1779394457763,26.97,77633.27,0.0,0.26249,0.00024,16.16943]
[1779394460552,26.97,77640.44,0.0,0.26424,0.00024,16.22579]
[1779394462681,26.97,77640.42,0.0,0.26423,0.00024,16.22558]
[1779394463942,26.97,77645.44,0.0,0.26545,0.00025,16.26482]
[1779394464109,26.97,77650.38,0.0,0.26667,0.00025,16.30342]
[1779394465168,26.97,77650.38,0.0,0.26667,0.00025,16.30342]
[1779394466285,26.97,77651.73,0.0,0.267,0.00025,16.3139]
[1779394466362,26.97,77652.4,0.0,0.26716,0.00025,16.31906]
[1779394472536,26.96,77655.41,0.0,0.26784,0.00025,16.33677]
[1779394478058,26.96,77656.4,0.0,0.26806,0.00025,16.34384]
[1779394482514,26.96,77650.32,0.0,0.26655,0.00025,16.29607]
[1779394482867,26.96,77649.45,0.0,0.26633,0.00025,16.28918]
[1779394483242,26.96,77649.45,0.0,0.26633,0.00025,16.28912]
[1779394485584,26.96,77646.97,0.0,0.26572,0.00025,16.26961]
[1779394487159,26.96,77647.49,0.0,0.26584,0.00025,16.27347]
[1779394488824,26.96,77647.47,0.0,0.26583,0.00025,16.27321]
[1779394491054,26.96,77648.49,0.0,0.26607,0.00025,16.28089]
[1779394491298,26.96,77648.49,0.0,0.26607,0.00025,16.28079]
[1779394496333,26.95,77649.78,0.0,0.26637,0.00025,16.29037]
[1779394501369,26.95,77651.1,0.0,0.26668,0.00025,16.30018]
[1779394506407,26.95,77650.42,0.0,0.26649,0.00025,16.29436]
[1779394510397,26.95,77649.08,0.0,0.26616,0.00025,16.28359]
[1779394511600,26.95,77648.58,0.0,0.26603,0.00025,16.27958]
[1779394511610,26.95,77654.46,0.0,0.26747,0.00025,16.32537]
[1779394516870,26.95,77657.85,0.0,0.26829,0.00025,16.35114]
[1779394523526,26.94,77658.22,0.0,0.26833,0.00025,16.35263]
[1779394530072,26.94,77657.73,0.0,0.2682,0.00025,16.34834]
[1779394535611,26.93,77658.01,0.0,0.26817,0.00025,16.34383]
[1779394540644,26.93,77657.85,0.0,0.26811,0.00025,16.34184]
[1779394545680,26.93,77657.47,0.0,0.26799,0.00025,16.33817]
[1779394550715,26.92,77657.72,0.0,0.26803,0.00025,16.33943]
[1779394555750,26.92,77657.64,0.0,0.26799,0.00025,16.33814]
[1779394560786,26.92,77655.52,0.0,0.26745,0.00025,16.32098]
[1779394565821,26.91,77656.54,0.0,0.26768,0.00025,16.32837]
[1779394570856,26.91,77657.09,0.0,0.2678,0.00025,16.33205]
[1779394575891,26.91,77656.61,0.0,0.26766,0.00025,16.32773]
[1779394580926,26.91,77655.89,0.0,0.26746,0.00025,16.32154]
[1779394585961,26.9,77656.12,0.0,0.2675,0.00025,16.32275]
[1779394591469,26.9,77655.65,0.0,0.26731,0.00025,16.31307]
[1779394597292,26.9,77655.69,0.0,0.26731,0.00025,16.31291]
[1779394597567,26.9,77655.69,0.0,0.26731,0.00025,16.31291]
[1779394598188,26.9,77662.08,0.0,0.26887,0.00025,16.36232]
[1779394603991,26.9,77664.57,0.0,0.26947,0.00025,16.38113]
[1779394610130,26.89,77666.14,0.0,0.26984,0.00025,16.39256]
[1779394615164,26.89,77665.51,0.0,0.26966,0.00025,16.38713]
[1779394620198,26.89,77661.6,0.0,0.26868,0.00025,16.35634]
[1779394625234,26.89,77660.19,0.0,0.26832,0.00025,16.34503]
[1779394630269,26.89,77660.2,0.0,0.26831,0.00025,16.3448]
[1779394635304,26.89,77659.94,0.0,0.26824,0.00025,16.34248]
[1779394637545,26.88,77659.82,0.0,0.26821,0.00025,16.34148]
[1779394639333,26.88,77653.71,0.0,0.26669,0.00025,16.29352]
[1779394644367,26.88,77651.88,0.0,0.26623,0.00025,16.27875]
[1779394649600,26.88,77652.7,0.0,0.26642,0.00025,16.28482]
[1779394649882,26.88,77652.7,0.0,0.26642,0.00025,16.28482]
[1779394649890,26.88,77646.68,0.0,0.26493,0.00025,16.2375]
[1779394651894,26.88,77638.96,0.0,0.26298,0.00024,16.17114]
[1779394652380,26.88,77638.96,0.0,0.26298,0.00024,16.17114]
[1779394654409,26.88,77639.1,0.0,0.26302,0.00024,16.17224]
[1779394654477,26.88,77638.14,0.0,0.26278,0.00024,16.16458]
[1779394660481,26.88,77632.24,0.0,0.26133,0.00024,16.1175]
[1779394665516,26.88,77633.12,0.0,0.26153,0.00024,16.1242]
[1779394670549,26.88,77632.15,0.0,0.26129,0.00024,16.11629]
[1779394675584,26.88,77633.29,0.0,0.26156,0.00024,16.12512]
[1779394681019,26.87,77631.36,0.0,0.26109,0.00024,16.10964]
[1779394686886,26.87,77631.53,0.0,0.26111,0.00024,16.11056]
[1779394692364,26.87,77634.58,0.0,0.26183,0.00024,16.134]
[1779394697984,26.87,77634.56,0.0,0.26182,0.00024,16.13357]
[1779394703991,26.87,77634.6,0.0,0.26182,0.00024,16.13341]
[1779394705800,26.87,77640.67,0.0,0.2633,0.00025,16.18126]
[1779394710835,26.86,77641.81,0.0,0.26356,0.00025,16.18972]
[1779394717886,26.86,77639.22,0.0,0.26285,0.00025,16.16321]
[1779394722926,26.86,77639.29,0.0,0.26285,0.00025,16.16323]
[1779394727958,26.86,77639.24,0.0,0.26282,0.00025,16.16229]
[1779394728639,26.86,77639.24,0.0,0.26282,0.00025,16.16229]
[1779394733284,26.85,77641.72,0.0,0.26341,0.00025,16.18135]
[1779394734000,26.85,77641.72,0.0,0.26341,0.00025,16.18124]
[1779394739037,26.85,77642.45,0.0,0.26357,0.00025,16.18648]
[1779394744073,26.85,77643.22,0.0,0.26374,0.00025,16.19208]
[1779394746689,26.85,77642.76,0.0,0.26363,0.00025,16.18827]
[1779394746707,26.85,77642.76,0.0,0.26363,0.00025,16.18827]
[1779394747677,26.85,77643.49,0.0,0.2638,0.00025,16.19394]
[1779394748100,26.85,77645.47,0.0,0.26429,0.00025,16.20957]
[1779394753100,26.85,77645.75,0.0,0.26435,0.00025,16.21172]
[1779394758106,26.85,77645.83,0.0,0.26437,0.00025,16.2122]
[1779394763107,26.85,77645.5,0.0,0.26428,0.00025,16.20942]
[1779394768130,26.85,77644.9,0.0,0.26413,0.00025,16.20451]
[1779394773131,26.85,77645.86,0.0,0.26431,0.00025,16.20663]
[1779394775158,26.85,77645.96,0.0,0.26433,0.00025,16.20735]
[1779394777020,26.85,77656.34,0.0,0.26689,0.00025,16.28879]
[1779394782022,26.84,77657.24,0.0,0.2671,0.00025,16.29549]
[1779394787027,26.84,77656.37,0.0,0.26687,0.00025,16.28807]
[1779394792049,26.84,77657.29,0.0,0.26707,0.00025,16.29464]
[1779394797074,26.84,77655.96,0.0,0.26672,0.00025,16.28355]
[1779394802094,26.83,77656.46,0.0,0.26683,0.00025,16.28684]
[1779394807114,26.83,77656.55,0.0,0.26683,0.00025,16.28691]
[1779394812143,26.83,77656.55,0.0,0.26681,0.00025,16.2863]
[1779394817153,26.83,77657.91,0.0,0.26713,0.00025,16.29637]
[1779394822166,26.82,77656.28,0.0,0.2667,0.00025,16.28306]
[1779394827197,26.82,77651.49,0.0,0.2655,0.00025,16.24485]
[1779394832201,26.82,77646.54,0.0,0.26423,0.00025,16.20029]
[1779394837214,26.82,77646.41,0.0,0.26419,0.00025,16.19916]
[1779394842232,26.82,77645.95,0.0,0.26407,0.00025,16.19542]
[1779394847244,26.82,77644.91,0.0,0.26382,0.00025,16.18712]
[1779394852254,26.82,77644.49,0.0,0.26371,0.00025,16.18374]
[1779394857276,26.82,77644.25,0.0,0.26365,0.00025,16.18181]
[1779394862301,26.82,77643.88,0.0,0.26356,0.00025,16.17885]
[1779394867316,26.82,77643.81,0.0,0.26354,0.00025,16.17826]
[1779394872331,26.82,77643.75,0.0,0.26352,0.00025,16.17776]
[1779394877351,26.82,77643.97,0.0,0.26358,0.00025,16.17947]
[1779394882372,26.82,77646.14,0.0,0.26411,0.00025,16.19652]
[1779394887382,26.82,77646.1,0.0,0.26409,0.00025,16.19604]
[1779394892402,26.82,77646.07,0.0,0.26403,0.00025,16.19028]
[1779394897424,26.82,77644.58,0.0,0.26366,0.00025,16.17832]
[1779394897922,26.82,77644.58,0.0,0.26366,0.00025,16.17832]
[1779394897927,26.82,77644.58,0.0,0.26366,0.00025,16.17832]
[1779394897935,26.82,77644.58,0.0,0.26366,0.00025,16.17832]
[1779394897991,26.82,77644.58,0.0,0.26366,0.00025,16.17832]
[1779394898150,26.82,77644.58,0.0,0.26366,0.00025,16.17829]
[1779394900989,26.81,77644.43,0.0,0.26362,0.00025,16.17704]
[1779394901021,26.81,77644.43,0.0,0.26362,0.00025,16.17704]
[1779394901729,26.81,77644.13,0.0,0.26354,0.00025,16.17464]
[1779394902205,26.81,77644.24,0.0,0.26357,0.00025,16.17548]
[1779394907223,26.81,77645.0,0.0,0.26375,0.00025,16.18135]
[1779394912229,26.81,77646.1,0.0,0.26402,0.00025,16.18982]
[1779394917246,26.81,77645.83,0.0,0.26394,0.00025,16.18744]
[1779394918568,26.81,77648.73,0.0,0.26465,0.00025,16.21023]
[1779394918747,26.81,77648.73,0.0,0.26465,0.00025,16.21023]
[1779394919199,26.81,77650.14,0.0,0.265,0.00025,16.22128]
[1779394924227,26.81,77653.17,0.0,0.26573,0.00025,16.24474]
[1779394929245,26.81,77652.72,0.0,0.26561,0.00025,16.2407]
[1779394934255,26.81,77653.01,0.0,0.26566,0.00025,16.24254]
[1779394939261,26.8,77652.83,0.0,0.2656,0.00025,16.24071]
[1779394944266,26.8,77650.1,0.0,0.26492,0.00025,16.21885]
[1779394949293,26.8,77650.52,0.0,0.26502,0.00025,16.22194]
[1779394953445,26.8,77649.76,0.0,0.26477,0.00025,16.21038]
[1779394954016,26.8,77649.7,0.0,0.26476,0.00025,16.20987]
[1779394960590,26.8,77649.14,0.0,0.26461,0.00025,16.20519]
[1779394968645,26.8,77648.8,0.0,0.26452,0.00025,16.20222]
[1779394973681,26.8,77648.48,0.0,0.26443,0.00025,16.19957]
[1779394973749,26.8,77648.48,0.0,0.26443,0.00025,16.19957]
[1779394973776,26.8,77649.18,0.0,0.2646,0.00025,16.20506]
[1779394979726,26.8,77654.8,0.0,0.26598,0.00025,16.24899]
[1779394984760,26.79,77654.12,0.0,0.2658,0.00025,16.24325]
[1779394985840,26.79,77654.12,0.0,0.2658,0.00025,16.24325]
[1779394991809,26.79,77652.92,0.0,0.26549,0.00025,16.23337]
[1779394996845,26.79,77654.95,0.0,0.26598,0.00025,16.24911]
[1779395001881,26.79,77654.12,0.0,0.26577,0.00025,16.2424]
[1779395004366,26.79,77654.52,0.0,0.26587,0.00025,16.24552]
[1779395009936,26.79,77656.48,0.0,0.26635,0.00025,16.26078]
[1779395014971,26.79,77656.86,0.0,0.26639,0.00025,16.2583]
[1779395020009,26.79,77657.88,0.0,0.26664,0.00025,16.2662]
[1779395027056,26.79,77656.97,0.0,0.26641,0.00025,16.2589]
[1779395031036,26.79,77657.55,0.0,0.26655,0.00025,16.26339]
[1779395033209,26.79,77654.6,0.0,0.26582,0.00025,16.24015]
[1779395033298,26.79,77648.11,0.0,0.26422,0.00025,16.18897]
[1779395038876,26.79,77648.97,0.0,0.26443,0.00025,16.19593]
[1779395044198,26.79,77645.81,0.0,0.26366,0.00025,16.17112]
[1779395049233,26.79,77644.26,0.0,0.26329,0.00025,16.15902]
[1779395054269,26.79,77644.08,0.0,0.26325,0.00025,16.15777]
[1779395059303,26.79,77642.46,0.0,0.26285,0.00025,16.14506]
[1779395064338,26.79,77643.02,0.0,0.26299,0.00025,16.14963]
[1779395069373,26.79,77643.49,0.0,0.26312,0.00025,16.15356]
[1779395074410,26.79,77643.59,0.0,0.2631,0.00025,16.14923]
[1779395079445,26.8,77642.43,0.0,0.26282,0.00025,16.14028]
[1779395083556,26.8,77641.34,0.0,0.26256,0.00025,16.13178]
[1779395084359,26.8,77640.56,0.0,0.26237,0.00025,16.12569]
[1779395084996,26.8,77640.56,0.0,0.26237,0.00025,16.12569]
[1779395085455,26.8,77631.87,0.0,0.26024,0.00024,16.05645]
[1779395090455,26.8,77628.95,0.0,0.25952,0.00024,16.03315]
[1779395095477,26.8,77633.82,0.0,0.26072,0.00024,16.07208]
[1779395100496,26.8,77632.94,0.0,0.2605,0.00024,16.06492]
[1779395102400,26.8,77642.97,0.0,0.26296,0.00025,16.14468]
[1779395104864,26.8,77647.32,0.0,0.26403,0.00025,16.17913]
[1779395104887,26.8,77647.32,0.0,0.26403,0.00025,16.17913]
[1779395105424,26.8,77648.01,0.0,0.2642,0.00025,16.18456]
[1779395107856,26.8,77651.93,0.0,0.26516,0.00025,16.21541]
[1779395112903,26.79,77654.11,0.0,0.26569,0.00025,16.23223]
[1779395117932,26.79,77654.69,0.0,0.26582,0.00025,16.23643]
[1779395122934,26.79,77656.71,0.0,0.26631,0.00025,16.25195]
[1779395127957,26.79,77654.93,0.0,0.26586,0.00025,16.23756]
[1779395132966,26.79,77656.16,0.0,0.2661,0.00025,16.2415]
[1779395137966,26.79,77655.86,0.0,0.26601,0.00025,16.23874]
[1779395142971,26.78,77655.75,0.0,0.26597,0.00025,16.23747]
[1779395147976,26.78,77655.56,0.0,0.26591,0.00025,16.23557]
[1779395152986,26.78,77655.43,0.0,0.26587,0.00025,16.23413]
[1779395158013,26.78,77654.76,0.0,0.26569,0.00025,16.22845]
[1779395163035,26.78,77654.56,0.0,0.26562,0.00025,16.22647]
[1779395168048,26.78,77653.43,0.0,0.26533,0.00025,16.21719]
[1779395173065,26.77,77653.02,0.0,0.26522,0.00025,16.21361]
[1779395178081,26.77,77653.16,0.0,0.26524,0.00025,16.21438]
[1779395178098,26.77,77653.16,0.0,0.26524,0.00025,16.21438]
[1779395178538,26.77,77651.59,0.0,0.26485,0.00025,16.20193]
[1779395179065,26.77,77651.59,0.0,0.26485,0.00025,16.20193]
[1779395179488,26.77,77647.88,0.0,0.26394,0.00025,16.17254]
[1779395184503,26.77,77647.66,0.0,0.26388,0.00025,16.17064]
[1779395189503,26.77,77648.65,0.0,0.26411,0.00025,16.17813]
[1779395194529,26.77,77647.94,0.0,0.26387,0.00025,16.16677]
[1779395199534,26.77,77642.49,0.0,0.26252,0.00025,16.12316]
[1779395204547,26.77,77639.9,0.0,0.26187,0.00025,16.10244]
[1779395209566,26.77,77644.24,0.0,0.26294,0.00025,16.13685]
[1779395214581,26.77,77643.6,0.0,0.26278,0.00025,16.13155]
[1779395219585,26.77,77643.33,0.0,0.2627,0.00025,16.12922]
[1779395224602,26.76,77640.8,0.0,0.26207,0.00025,16.10891]
[1779395224942,26.76,77640.8,0.0,0.26207,0.00025,16.10891]
[1779395225482,26.76,77640.8,0.0,0.26207,0.00025,16.10888]
[1779395230517,26.76,77638.63,0.0,0.26154,0.00025,16.09176]
[1779395235552,26.77,77640.17,0.0,0.26194,0.00025,16.10447]
[1779395240586,26.77,77641.36,0.0,0.26224,0.00025,16.11424]
[1779395245619,26.77,77640.64,0.0,0.26207,0.00025,16.1088]
[1779395251663,26.77,77640.2,0.0,0.26193,0.00025,16.10032]
[1779395256700,26.77,77638.25,0.0,0.26146,0.00025,16.08513]
[1779395261734,26.77,77637.66,0.0,0.26132,0.00025,16.08077]
[1779395267775,26.77,77638.32,0.0,0.2615,0.00025,16.08642]
[1779395272810,26.78,77639.67,0.0,0.26184,0.00025,16.0975]
[1779395278266,26.78,77640.11,0.0,0.26196,0.00025,16.10132]
[1779395279506,26.78,77640.13,0.0,0.26196,0.00025,16.10154]
[1779395279571,26.78,77640.13,0.0,0.26196,0.00025,16.10154]
[1779395279634,26.78,77624.74,0.0,0.2582,0.00024,15.97852]
[1779395279715,26.78,77624.74,0.0,0.2582,0.00024,15.97852]
[1779395279745,26.78,77624.74,0.0,0.2582,0.00024,15.97852]
[1779395279777,26.78,77624.74,0.0,0.2582,0.00024,15.97852]
[1779395279803,26.78,77624.74,0.0,0.2582,0.00024,15.97852]
[1779395279958,26.78,77624.74,0.0,0.2582,0.00024,15.97852]
[1779395280546,26.78,77624.06,0.0,0.25803,0.00024,15.97299]
[1779395281004,26.78,77624.06,0.0,0.25803,0.00024,15.97299]
[1779395281045,26.78,77624.06,0.0,0.25803,0.00024,15.97299]
[1779395281543,26.78,77624.06,0.0,0.25803,0.00024,15.97299]
[1779395281585,26.78,77624.62,0.0,0.25817,0.00024,15.97756]
[1779395286913,26.78,77622.45,0.0,0.25765,0.00024,15.96047]
[1779395291948,26.78,77622.34,0.0,0.25763,0.00024,15.95988]
[1779395297943,26.78,77623.27,0.0,0.25786,0.00024,15.9675]
[1779395304034,26.78,77624.93,0.0,0.25827,0.00024,15.98109]
[1779395310076,26.78,77626.27,0.0,0.25861,0.00024,15.99201]
[1779395314449,26.78,77626.05,0.0,0.25851,0.00024,15.98496]
[1779395320145,26.78,77626.09,0.0,0.25851,0.00024,15.98508]
[1779395321484,26.78,77632.84,0.0,0.26016,0.00025,16.03911]
[1779395326649,26.78,77632.38,0.0,0.26003,0.00025,16.03494]
[1779395332230,26.78,77631.03,0.0,0.25968,0.00024,16.02354]
[1779395337267,26.78,77630.45,0.0,0.25952,0.00024,16.01845]
[1779395342305,26.77,77631.06,0.0,0.25966,0.00024,16.02291]
[1779395347335,26.77,77630.54,0.0,0.25952,0.00024,16.01832]
[1779395354384,26.77,77629.38,0.0,0.25922,0.00024,16.00846]
[1779395359418,26.77,77630.41,0.0,0.25946,0.00024,16.01633]
[1779395364454,26.77,77631.64,0.0,0.25975,0.00025,16.02576]
[1779395369488,26.77,77631.36,0.0,0.25966,0.00025,16.02309]
[1779395374524,26.76,77630.12,0.0,0.2593,0.00024,16.00738]
[1779395380568,26.76,77630.03,0.0,0.25926,0.00024,16.0062]
[1779395386608,26.76,77630.69,0.0,0.25941,0.00024,16.01103]
[1779395391645,26.76,77630.56,0.0,0.25936,0.00024,16.00961]
[1779395396680,26.76,77631.99,0.0,0.2597,0.00025,16.02069]
[1779395401714,26.76,77635.79,0.0,0.26062,0.00025,16.05068]
[1779395406750,26.75,77637.33,0.0,0.26098,0.00025,16.06238]
[1779395411784,26.75,77635.49,0.0,0.26051,0.00025,16.04706]
[1779395416820,26.75,77636.02,0.0,0.26062,0.00025,16.05071]
[1779395421948,26.75,77635.8,0.0,0.26056,0.00025,16.04859]
[1779395422374,26.75,77635.8,0.0,0.26056,0.00025,16.04859]
[1779395423869,26.75,77643.42,0.0,0.26242,0.00025,16.10889]
[1779395428905,26.74,77645.56,0.0,0.26291,0.00025,16.12493]
[1779395434945,26.74,77643.42,0.0,0.2623,0.00025,16.1014]
[1779395439985,26.73,77642.23,0.0,0.26198,0.00025,16.09102]
[1779395445026,26.73,77640.82,0.0,0.2616,0.00025,16.07889]
[1779395450057,26.73,77639.24,0.0,0.26118,0.00025,16.06528]
[1779395454269,26.72,77640.71,0.0,0.26153,0.00025,16.07665]
[1779395454272,26.72,77640.71,0.0,0.26153,0.00025,16.07665]
[1779395454371,26.72,77643.47,0.0,0.26221,0.00025,16.0986]
[1779395460026,26.72,77645.35,0.0,0.26267,0.00025,16.11361]
[1779395465264,26.72,77645.47,0.0,0.2627,0.00025,16.11432]
[1779395471203,26.72,77646.21,0.0,0.26287,0.00025,16.11984]
[1779395476409,26.72,77644.67,0.0,0.26248,0.00025,16.10736]
[1779395481589,26.72,77644.29,0.0,0.26238,0.00025,16.10409]
[1779395487780,26.72,77651.32,0.0,0.2641,0.00025,16.15952]
[1779395493362,26.72,77657.06,0.0,0.26546,0.00025,16.19915]
[1779395498393,26.71,77658.09,0.0,0.2657,0.00025,16.20681]
[1779395503430,26.71,77658.85,0.0,0.26588,0.00025,16.21234]
[1779395508688,26.71,77659.62,0.0,0.26605,0.00025,16.218]
[1779395514507,26.71,77659.91,0.0,0.26609,0.00025,16.21929]
[1779395519541,26.7,77660.35,0.0,0.26618,0.00025,16.22207]
[1779395524576,26.7,77660.73,0.0,0.26625,0.00025,16.22438]
[1779395530618,26.7,77660.35,0.0,0.26613,0.00025,16.22057]
[1779395535654,26.69,77659.97,0.0,0.26602,0.00025,16.21689]
[1779395540696,26.69,77661.43,0.0,0.26636,0.00025,16.22773]
[1779395542505,26.69,77661.33,0.0,0.26633,0.00025,16.22679]
[1779395547513,26.69,77666.99,0.0,0.26772,0.00025,16.27064]
[1779395552517,26.69,77667.36,0.0,0.26774,0.00025,16.26753]
[1779395557533,26.68,77667.62,0.0,0.26778,0.00025,16.26893]
[1779395562541,26.68,77667.73,0.0,0.26779,0.00025,16.26917]
[1779395567562,26.68,77667.68,0.0,0.26776,0.00025,16.26819]
[1779395572581,26.68,77667.58,0.0,0.26771,0.00025,16.26683]
[1779395577609,26.67,77667.65,0.0,0.26771,0.00025,16.26684]
[1779395582617,26.67,77667.53,0.0,0.26767,0.00025,16.26537]
[1779395587627,26.67,77667.7,0.0,0.26769,0.00025,16.2662]
[1779395592649,26.67,77667.98,0.0,0.26774,0.00025,16.26789]
[1779395597677,26.66,77667.85,0.0,0.2677,0.00025,16.26638]
[1779395602693,26.66,77667.03,0.0,0.26748,0.00025,16.25948]
[1779395607704,26.66,77667.38,0.0,0.26755,0.00025,16.2618]
[1779395612726,26.66,77667.33,0.0,0.26747,0.00025,16.25564]
[1779395617734,26.66,77667.26,0.0,0.26744,0.00025,16.25467]
[1779395622760,26.66,77667.26,0.0,0.26743,0.00025,16.25426]
[1779395624673,26.66,77667.32,0.0,0.26744,0.00025,16.25457]
[1779395624749,26.66,77667.32,0.0,0.26744,0.00025,16.25457]
[1779395624950,26.66,77667.32,0.0,0.26744,0.00025,16.25457]
[1779395624962,26.65,77668.05,0.0,0.26762,0.00025,16.26024]
[1779395625059,26.65,77668.05,0.0,0.26762,0.00025,16.26024]
[1779395625125,26.65,77668.05,0.0,0.26762,0.00025,16.26024]
[1779395625158,26.65,77668.05,0.0,0.26762,0.00025,16.26024]
[1779395625671,26.65,77676.05,0.0,0.26962,0.00025,16.32291]
[1779395626082,26.65,77676.05,0.0,0.26962,0.00025,16.32291]
[1779395626289,26.65,77676.05,0.0,0.26962,0.00025,16.32294]
[1779395628025,26.65,77676.05,0.0,0.26962,0.00025,16.32294]
[1779395628066,26.65,77677.4,0.0,0.26996,0.00025,16.33346]
[1779395628099,26.65,77677.4,0.0,0.26996,0.00025,16.33346]
[1779395628766,26.65,77676.46,0.0,0.26972,0.00025,16.32606]
[1779395633920,26.65,77674.88,0.0,0.26932,0.00025,16.31348]
[1779395639380,26.65,77673.82,0.0,0.26904,0.00025,16.30476]
[1779395644417,26.65,77676.4,0.0,0.26967,0.00025,16.32459]
[1779395649451,26.65,77679.75,0.0,0.2705,0.00025,16.3503]
[1779395654486,26.65,77681.1,0.0,0.27082,0.00025,16.3603]
[1779395659521,26.64,77682.45,0.0,0.27114,0.00025,16.37029]
[1779395664559,26.64,77683.52,0.0,0.27139,0.00025,16.37808]
[1779395669594,26.64,77684.4,0.0,0.2716,0.00025,16.38437]
[1779395674628,26.64,77684.93,0.0,0.27166,0.00025,16.38262]
[1779395679664,26.63,77685.35,0.0,0.27175,0.00025,16.38537]
[1779395684699,26.63,77684.01,0.0,0.2714,0.00025,16.37442]
[1779395689740,26.63,77684.11,0.0,0.27141,0.00025,16.37472]
[1779395691401,26.63,77685.08,0.0,0.27165,0.00025,16.38218]
[1779395691802,26.63,77685.08,0.0,0.27165,0.00025,16.38218]
[1779395691856,26.63,77676.48,0.0,0.26948,0.00025,16.31495]
[1779395693792,26.63,77676.48,0.0,0.26948,0.00025,16.31492]
[1779395695785,26.63,77686.68,0.0,0.27204,0.00025,16.39433]
[1779395700800,26.63,77686.98,0.0,0.2721,0.00025,16.39615]
[1779395701033,26.63,77686.98,0.0,0.2721,0.00025,16.39615]
[1779395701096,26.63,77686.98,0.0,0.2721,0.00025,16.39615]
[1779395701102,26.63,77686.98,0.0,0.2721,0.00025,16.39615]
[1779395701361,26.63,77687.91,0.0,0.27233,0.00025,16.40324]
[1779395701492,26.63,77687.91,0.0,0.27233,0.00025,16.40324]
[1779395701507,26.63,77687.91,0.0,0.27233,0.00025,16.40324]
[1779395701570,26.63,77687.91,0.0,0.27233,0.00025,16.40324]
[1779395702012,26.63,77703.36,0.0,0.27624,0.00025,16.52239]
[1779395704842,26.62,77703.26,0.0,0.27621,0.00025,16.52158]
[1779395705041,26.62,77705.81,0.0,0.27686,0.00025,16.54109]
[1779395706216,26.62,77705.81,0.0,0.27686,0.00025,16.54104]
[1779395709458,26.62,77707.9,0.0,0.27738,0.00025,16.55682]
[1779395710059,26.62,77707.9,0.0,0.27738,0.00025,16.55682]
[1779395710279,26.62,77707.94,0.0,0.27739,0.00025,16.55705]
[1779395710309,26.62,77707.94,0.0,0.27739,0.00025,16.55705]
[1779395710892,26.62,77710.47,0.0,0.27803,0.00026,16.5763]
[1779395711990,26.62,77710.47,0.0,0.27803,0.00026,16.5763]
[1779395717929,26.62,77712.11,0.0,0.27843,0.00026,16.58818]
[1779395722208,26.62,77712.23,0.0,0.27844,0.00026,16.58858]
[1779395724990,26.62,77720.05,0.0,0.28044,0.00026,16.64788]
[1779395725466,26.62,77720.05,0.0,0.28044,0.00026,16.64788]
[1779395725484,26.62,77720.05,0.0,0.28044,0.00026,16.64788]
[1779395725998,26.62,77723.73,0.0,0.28138,0.00026,16.67568]
[1779395731034,26.62,77724.86,0.0,0.28161,0.00026,16.67854]
[1779395732711,26.61,77724.71,0.0,0.28157,0.00026,16.67732]
[1779395732724,26.61,77724.71,0.0,0.28157,0.00026,16.67732]
[1779395733048,26.61,77724.55,0.0,0.28152,0.00026,16.67602]
[1779395733382,26.61,77724.55,0.0,0.28152,0.00026,16.67602]
[1779395734056,26.61,77717.94,0.0,0.27983,0.00026,16.62589]
[1779395735061,26.61,77711.1,0.0,0.27808,0.00026,16.57377]
[1779395738851,26.61,77709.82,0.0,0.27775,0.00026,16.564]
[1779395739130,26.61,77708.29,0.0,0.27736,0.00025,16.55231]
[1779395742155,26.61,77698.99,0.0,0.27499,0.00025,16.4808]
[1779395743124,26.61,77698.99,0.0,0.27499,0.00025,16.4808]
[1779395744036,26.61,77698.99,0.0,0.27499,0.00025,16.48076]
[1779395744136,26.61,77699.39,0.0,0.27509,0.00025,16.48384]
[1779395744484,26.61,77699.39,0.0,0.27509,0.00025,16.48384]
[1779395745184,26.61,77699.39,0.0,0.27509,0.00025,16.48383]
[1779395746140,26.61,77699.39,0.0,0.27509,0.00025,16.48382]
[1779395748312,26.61,77698.87,0.0,0.27496,0.00025,16.47979]
[1779395749161,26.61,77699.12,0.0,0.27502,0.00025,16.48171]
[1779395756210,26.61,77699.06,0.0,0.27501,0.00025,16.48122]
[1779395761244,26.61,77699.77,0.0,0.27519,0.00025,16.48667]
[1779395766281,26.61,77702.23,0.0,0.27581,0.00025,16.50555]
[1779395776350,26.61,77702.94,0.0,0.27596,0.00025,16.51018]
[1779395781385,26.61,77703.9,0.0,0.27619,0.00025,16.51701]
[1779395786421,26.6,77705.26,0.0,0.27651,0.00025,16.52689]
[1779395791454,26.6,77704.89,0.0,0.27635,0.00025,16.51821]
[1779395796490,26.6,77705.34,0.0,0.27645,0.00025,16.52114]
[1779395801525,26.6,77705.81,0.0,0.27655,0.00025,16.52423]
[1779395806560,26.59,77705.63,0.0,0.27649,0.00025,16.52233]
[1779395811595,26.59,77704.56,0.0,0.2762,0.00025,16.51363]
[1779395817636,26.59,77704.78,0.0,0.27624,0.00025,16.51477]
[1779395822673,26.59,77707.06,0.0,0.2768,0.00025,16.5318]
[1779395827707,26.59,77706.71,0.0,0.27669,0.00025,16.52859]
[1779395833748,26.58,77707.41,0.0,0.27685,0.00026,16.53338]
[1779395838783,26.58,77707.8,0.0,0.27694,0.00026,16.53589]
[1779395843849,26.58,77707.81,0.0,0.27692,0.00026,16.53547]
[1779395849861,26.58,77707.75,0.0,0.27689,0.00026,16.53442]
[1779395854896,26.57,77707.8,0.0,0.27683,0.00026,16.52902]
[1779395859930,26.57,77708.46,0.0,0.27699,0.00026,16.53359]
[1779395863699,26.57,77708.08,0.0,0.27688,0.00026,16.53038]
[1779395863959,26.57,77707.84,0.0,0.27681,0.00026,16.52844]
[1779395865008,26.57,77693.74,0.0,0.27322,0.00025,16.4195]
[1779395871007,26.57,77692.36,0.0,0.27287,0.00025,16.40871]
[1779395874789,26.57,77689.77,0.0,0.27222,0.00025,16.3886]
[1779395878612,26.57,77687.13,0.0,0.27155,0.00025,16.36805]
[1779395879693,26.57,77687.56,0.0,0.27166,0.00025,16.37133]
[1779395880074,26.57,77687.18,0.0,0.27156,0.00025,16.36833]
[1779395881096,26.57,77674.53,0.0,0.26836,0.00025,16.26904]
[1779395886118,26.57,77669.73,0.0,0.26715,0.00025,16.231]
[1779395891151,26.57,77667.29,0.0,0.26654,0.00025,16.21168]
[1779395897197,26.57,77667.27,0.0,0.26653,0.00025,16.21125]
[1779395897578,26.57,77667.27,0.0,0.26653,0.00025,16.21125]
[1779395898201,26.57,77665.39,0.0,0.26605,0.00025,16.19631]
[1779395899228,26.57,77665.39,0.0,0.26605,0.00025,16.19631]
[1779395905252,26.57,77655.76,0.0,0.26365,0.00025,16.11968]
[1779395910289,26.56,77653.72,0.0,0.26313,0.00025,16.10312]
[1779395915572,26.56,77655.84,0.0,0.2636,0.00025,16.1144]
[1779395915670,26.56,77655.84,0.0,0.2636,0.00025,16.1144]
[1779395916330,26.56,77656.38,0.0,0.26373,0.00025,16.11856]
[1779395921364,26.56,77654.68,0.0,0.26329,0.00025,16.10459]
[1779395922595,26.56,77654.68,0.0,0.26329,0.00025,16.10459]
[1779395922621,26.56,77654.68,0.0,0.26329,0.00025,16.10459]
[1779395922863,26.56,77650.89,0.0,0.26235,0.00025,16.07414]
[1779395924388,26.56,77641.3,0.0,0.25996,0.00025,15.997]
[1779395925583,26.56,77641.3,0.0,0.25996,0.00025,15.997]
[1779395925684,26.56,77638.99,0.0,0.25939,0.00025,15.97839]
[1779395930054,26.56,77638.56,0.0,0.25929,0.00025,15.975]
[1779395930067,26.56,77638.56,0.0,0.25929,0.00025,15.975]
[1779395930156,26.56,77638.58,0.0,0.2593,0.00025,15.97519]
[1779395935242,26.56,77639.06,0.0,0.25942,0.00025,15.97914]
[1779395935966,26.56,77639.26,0.0,0.25947,0.00025,15.98104]
[1779395936067,26.56,77639.16,0.0,0.25945,0.00025,15.98038]
[1779395938965,26.56,77638.24,0.0,0.25923,0.00025,15.97309]
[1779395944526,26.56,77636.15,0.0,0.25872,0.00025,15.95644]
[1779395949983,26.57,77634.99,0.0,0.25844,0.00025,15.94721]
[1779395957617,26.57,77634.79,0.0,0.2584,0.00025,15.94587]
[1779395962651,26.57,77639.51,0.0,0.25957,0.00025,15.98416]
[1779395968693,26.57,77640.53,0.0,0.25982,0.00025,15.99234]
[1779395974007,26.57,77641.15,0.0,0.25992,0.00025,15.99188]
[1779395977757,26.57,77631.07,0.0,0.25743,0.00025,15.91017]
[1779395982980,26.57,77630.96,0.0,0.2574,0.00025,15.90923]
[1779395985294,26.57,77628.99,0.0,0.25691,0.00025,15.89321]
[1779395985386,26.57,77625.79,0.0,0.25613,0.00025,15.86718]
[1779395988517,26.57,77623.85,0.0,0.25565,0.00025,15.85126]
[1779395989131,26.56,77622.23,0.0,0.25525,0.00025,15.83798]
[1779395994876,26.56,77622.29,0.0,0.25525,0.00025,15.83824]
[1779395999912,26.56,77620.52,0.0,0.25481,0.00025,15.82359]
[1779396004948,26.56,77620.54,0.0,0.25482,0.00025,15.82361]
[1779396009982,26.56,77618.36,0.0,0.25428,0.00024,15.80569]
[1779396018038,26.56,77618.95,0.0,0.25442,0.00024,15.81041]
[1779396024081,26.56,77623.87,0.0,0.25562,0.00025,15.8504]
[1779396029117,26.56,77623.4,0.0,0.2555,0.00025,15.84631]
[1779396035160,26.56,77622.14,0.0,0.25513,0.00025,15.83041]
[1779396040195,26.56,77621.33,0.0,0.25493,0.00025,15.82367]
[1779396045229,26.56,77616.91,0.0,0.25382,0.00024,15.78678]
[1779396049239,26.55,77616.27,0.0,0.25365,0.00024,15.78115]
[1779396049364,26.55,77609.64,0.0,0.25203,0.00024,15.72655]
[1779396056425,26.55,77604.73,0.0,0.25082,0.00024,15.68557]
[1779396056467,26.55,77604.73,0.0,0.25082,0.00024,15.68557]
[1779396057315,26.55,77600.46,0.0,0.24978,0.00024,15.65008]
[1779396058322,26.55,77591.83,0.0,0.24768,0.00024,15.57837]
[1779396058606,26.55,77591.83,0.0,0.24768,0.00024,15.57837]
[1779396059329,26.55,77589.01,0.0,0.247,0.00024,15.55484]
[1779396061343,26.55,77581.28,0.0,0.24513,0.00024,15.49014]
[1779396063358,26.55,77590.72,0.0,0.24741,0.00024,15.5689]
[1779396068392,26.55,77589.39,0.0,0.24708,0.00024,15.55766]
[1779396073426,26.55,77586.14,0.0,0.2463,0.00024,15.53068]
[1779396078462,26.55,77591.31,0.0,0.24755,0.00024,15.57397]
[1779396082226,26.55,77590.68,0.0,0.2474,0.00024,15.56874]
[1779396082348,26.55,77590.68,0.0,0.2474,0.00024,15.56874]
[1779396082490,26.55,77590.59,0.0,0.24738,0.00024,15.568]
[1779396084131,26.55,77592.4,0.0,0.24782,0.00024,15.58308]
[1779396089540,26.55,77597.86,0.0,0.24914,0.00024,15.62824]
[1779396095162,26.55,77601.21,0.0,0.24988,0.00024,15.65017]
[1779396100617,26.55,77601.37,0.0,0.2499,0.00024,15.65085]
[1779396105653,26.54,77602.57,0.0,0.25018,0.00024,15.66019]
[1779396112161,26.54,77602.62,0.0,0.25016,0.00024,15.65972]
[1779396117738,26.54,77602.45,0.0,0.2501,0.00024,15.65757]
[1779396122779,26.54,77601.76,0.0,0.24991,0.00024,15.65124]
[1779396127813,26.53,77601.97,0.0,0.24995,0.00024,15.65237]
[1779396132849,26.53,77597.7,0.0,0.24889,0.00024,15.61642]
[1779396137926,26.53,77597.54,0.0,0.24884,0.00024,15.61475]
[1779396143925,26.53,77595.21,0.0,0.24827,0.00024,15.59495]
[1779396146947,26.53,77586.26,0.0,0.2461,0.00024,15.52021]
[1779396152452,26.53,77586.17,0.0,0.24608,0.00024,15.51957]
[1779396159030,26.53,77586.16,0.0,0.24603,0.00024,15.51428]
[1779396162807,26.53,77586.24,0.0,0.24605,0.00024,15.51503]
[1779396165073,26.53,77594.3,0.0,0.248,0.00024,15.58227]
[1779396171114,26.53,77594.82,0.0,0.24812,0.00024,15.58632]
[1779396177156,26.53,77594.43,0.0,0.24802,0.00024,15.58281]
[1779396182658,26.53,77593.99,0.0,0.24791,0.00024,15.57894]
[1779396189242,26.53,77593.99,0.0,0.2479,0.00024,15.57865]
[1779396194276,26.53,77592.98,0.0,0.24765,0.00024,15.57005]
[1779396199312,26.53,77593.2,0.0,0.24769,0.00024,15.57169]
[1779396202193,26.53,77593.17,0.0,0.24768,0.00024,15.57136]
[1779396203381,26.53,77593.2,0.0,0.24769,0.00024,15.57157]
[1779396203443,26.53,77602.76,0.0,0.25001,0.00024,15.65093]
[1779396206050,26.52,77606.93,0.0,0.25102,0.00024,15.6852]
[1779396207463,26.52,77608.19,0.0,0.25132,0.00024,15.69558]
[1779396207475,26.52,77610.53,0.0,0.25189,0.00024,15.71485]
[1779396212547,26.52,77611.33,0.0,0.25203,0.00024,15.71582]
[1779396218446,26.52,77614.43,0.0,0.25278,0.00024,15.74102]
[1779396223479,26.52,77614.3,0.0,0.25274,0.00024,15.7396]
[1779396228579,26.52,77614.19,0.0,0.2527,0.00024,15.73848]
[1779396234557,26.52,77619.14,0.0,0.25391,0.00025,15.7788]
[1779396242614,26.52,77622.21,0.0,0.25465,0.00025,15.80349]
[1779396247649,26.52,77626.05,0.0,0.25558,0.00025,15.83461]
[1779396253151,26.51,77628.57,0.0,0.25619,0.00025,15.85486]
[1779396258727,26.51,77629.34,0.0,0.25637,0.00025,15.8609]
[1779396264767,26.51,77629.82,0.0,0.25649,0.00025,15.86462]
[1779396272155,26.51,77629.82,0.0,0.25649,0.00025,15.86462]
[1779396277861,26.51,77630.78,0.0,0.25667,0.00025,15.86688]
[1779396283362,26.51,77630.25,0.0,0.25654,0.00025,15.8626]
[1779396289945,26.51,77630.19,0.0,0.25653,0.00025,15.86225]
[1779396294982,26.51,77630.82,0.0,0.25668,0.00025,15.86748]
[1779396299450,26.51,77630.91,0.0,0.25671,0.00025,15.86826]
[1779396301149,26.51,77644.87,0.0,0.26017,0.00025,15.98147]
[1779396310100,26.51,77651.74,0.0,0.26184,0.00025,16.03558]
[1779396315135,26.51,77652.27,0.0,0.26194,0.00025,16.03903]
[1779396321176,26.5,77652.84,0.0,0.26205,0.00025,16.04261]
[1779396326329,26.5,77654.31,0.0,0.2624,0.00025,16.05375]
[1779396332254,26.49,77655.01,0.0,0.26248,0.00025,16.05279]
[1779396337288,26.49,77656.1,0.0,0.26273,0.00025,16.06067]
[1779396342323,26.49,77655.63,0.0,0.26258,0.00025,16.05603]
[1779396347358,26.48,77657.93,0.0,0.26313,0.00025,16.07359]
[1779396352393,26.48,77657.38,0.0,0.26296,0.00025,16.06824]
[1779396357428,26.48,77657.94,0.0,0.26307,0.00025,16.07182]
[1779396362463,26.47,77657.33,0.0,0.26289,0.00025,16.06601]
[1779396364056,26.47,77657.44,0.0,0.26291,0.00025,16.06671]
[1779396364298,26.47,77657.44,0.0,0.26291,0.00025,16.06671]
[1779396364482,26.47,77657.21,0.0,0.26285,0.00025,16.06469]
[1779396365768,26.47,77664.53,0.0,0.26468,0.00025,16.12312]
[1779396371528,26.47,77666.16,0.0,0.26509,0.00025,16.13613]
[1779396373872,26.47,77666.25,0.0,0.26511,0.00025,16.13681]
[1779396377976,26.47,77665.36,0.0,0.26488,0.00025,16.12961]
[1779396383619,26.47,77665.4,0.0,0.26489,0.00025,16.12975]
[1779396384607,26.47,77665.4,0.0,0.26489,0.00025,16.12975]
[1779396384709,26.47,77670.51,0.0,0.26617,0.00025,16.17043]
[1779396391675,26.47,77669.79,0.0,0.26592,0.00025,16.15881]
[1779396401745,26.46,77666.11,0.0,0.26498,0.00025,16.12901]
[1779396406780,26.46,77666.1,0.0,0.26497,0.00025,16.12862]
[1779396414836,26.46,77665.53,0.0,0.26481,0.00025,16.12367]
[1779396417413,26.46,77665.31,0.0,0.26475,0.00025,16.12182]
[1779396424357,26.46,77666.07,0.0,0.26493,0.00025,16.12745]
[1779396432966,26.46,77665.33,0.0,0.26473,0.00025,16.12111]
[1779396440018,26.46,77664.69,0.0,0.26456,0.00025,16.11567]
[1779396446058,26.46,77663.22,0.0,0.26418,0.00025,16.10364]
[1779396451093,26.45,77664.62,0.0,0.26448,0.00025,16.10925]
[1779396452927,26.45,77664.62,0.0,0.26448,0.00025,16.10925]
[1779396453070,26.45,77664.71,0.0,0.2645,0.00025,16.10991]
[1779396453731,26.45,77671.55,0.0,0.26622,0.00025,16.16441]
[1779396454567,26.45,77678.7,0.0,0.26802,0.00025,16.2211]
[1779396462170,26.45,77677.54,0.0,0.26769,0.00025,16.21066]
[1779396467206,26.45,77674.02,0.0,0.26678,0.00025,16.18219]
[1779396472299,26.45,77673.26,0.0,0.26658,0.00025,16.176]
[1779396472366,26.45,77673.26,0.0,0.26658,0.00025,16.176]
[1779396473935,26.44,77679.43,0.0,0.26813,0.00025,16.22464]
[1779396477948,26.44,77687.01,0.0,0.27005,0.00025,16.28439]
[1779396478910,26.44,77687.01,0.0,0.27005,0.00025,16.28439]
[1779396479861,26.44,77686.49,0.0,0.26991,0.00025,16.28016]
[1779396484884,26.44,77686.93,0.0,0.27002,0.00025,16.28333]
[1779396488926,26.44,77694.13,0.0,0.27183,0.00025,16.33946]
[1779396493955,26.44,77698.45,0.0,0.27292,0.00026,16.37273]
[1779396498979,26.44,77700.62,0.0,0.27345,0.00026,16.38881]
[1779396501330,26.43,77700.62,0.0,0.27344,0.00026,16.38863]
[1779396501358,26.43,77700.62,0.0,0.27344,0.00026,16.38863]
[1779396506503,26.44,77702.9,0.0,0.27403,0.00026,16.40662]
[1779396511536,26.44,77707.26,0.0,0.27511,0.00026,16.43558]
[1779396516575,26.44,77710.14,0.0,0.27584,0.00026,16.45769]
[1779396521611,26.44,77713.99,0.0,0.27684,0.00026,16.48754]
[1779396526646,26.44,77713.61,0.0,0.27674,0.00026,16.48466]
[1779396530582,26.44,77714.2,0.0,0.27689,0.00026,16.48924]
[1779396530593,26.44,77714.2,0.0,0.27689,0.00026,16.48924]
[1779396530721,26.44,77714.2,0.0,0.27689,0.00026,16.48924]
[1779396530827,26.44,77714.2,0.0,0.27689,0.00026,16.48924]
[1779396530908,26.44,77719.64,0.0,0.27829,0.00026,16.5311]
[1779396531044,26.44,77719.64,0.0,0.27829,0.00026,16.5311]
[1779396533027,26.44,77728.8,0.0,0.28066,0.00026,16.60115]
[1779396533387,26.44,77728.8,0.0,0.28066,0.00026,16.60115]
[1779396534223,26.44,77728.8,0.0,0.28066,0.00026,16.60118]
[1779396538730,26.44,77735.01,0.0,0.28227,0.00026,16.64828]
[1779396544074,26.44,77732.85,0.0,0.2817,0.00026,16.63162]
[1779396546799,26.44,77732.85,0.0,0.2817,0.00026,16.63166]
[1779396552925,26.44,77730.09,0.0,0.28099,0.00026,16.61085]
[1779396554023,26.44,77722.11,0.0,0.27893,0.00026,16.55004]
[1779396559877,26.44,77721.79,0.0,0.27885,0.00026,16.54774]
[1779396564666,26.44,77722.37,0.0,0.27901,0.00026,16.55234]
[1779396564706,26.44,77722.37,0.0,0.27901,0.00026,16.55234]
[1779396569166,26.44,77721.78,0.0,0.27888,0.00026,16.54834]
[1779396575416,26.44,77721.37,0.0,0.27874,0.00026,16.54046]
[1779396581028,26.44,77719.16,0.0,0.27818,0.00026,16.52376]
[1779396586063,26.45,77716.09,0.0,0.2774,0.00026,16.50048]
[1779396589791,26.45,77716.09,0.0,0.2774,0.00026,16.50048]
[1779396591847,26.45,77714.49,0.0,0.277,0.00026,16.48848]
[1779396591904,26.45,77705.9,0.0,0.2748,0.00026,16.42215]
[1779396597144,26.45,77706.18,0.0,0.27488,0.00026,16.42449]
[1779396602885,26.45,77706.66,0.0,0.275,0.00026,16.42831]
[1779396605626,26.45,77717.51,0.0,0.2778,0.00026,16.51238]
[1779396610967,26.45,77719.1,0.0,0.27822,0.00026,16.52503]
[1779396616416,26.46,77718.88,0.0,0.27819,0.00026,16.52413]
[1779396622088,26.46,77718.44,0.0,0.2781,0.00026,16.5214]
[1779396628363,26.46,77716.39,0.0,0.27761,0.00026,16.50661]
[1779396633397,26.47,77712.69,0.0,0.27663,0.00026,16.47343]
[1779396643828,26.47,77717.12,0.0,0.27779,0.00026,16.508]
[1779396649510,26.47,77714.05,0.0,0.27703,0.00026,16.48546]
[1779396654548,26.48,77713.97,0.0,0.27703,0.00026,16.48543]
[1779396659580,26.48,77714.45,0.0,0.27717,0.00026,16.48963]
[1779396664615,26.48,77715.86,0.0,0.27755,0.00026,16.50093]
[1779396671153,26.48,77716.03,0.0,0.2776,0.00026,16.50232]
[1779396676698,26.48,77715.44,0.0,0.27748,0.00026,16.49874]
[1779396678712,26.49,77708.27,0.0,0.27565,0.00026,16.44368]
[1779396683748,26.49,77707.8,0.0,0.27555,0.00026,16.44075]
[1779396686564,26.49,77708.21,0.0,0.27566,0.00026,16.44421]
[1779396688133,26.49,77708.85,0.0,0.27583,0.00026,16.44931]
[1779396687982,26.49,77694.92,0.0,0.27228,0.00025,16.34121]
[1779396692145,26.49,77691.41,0.0,0.27135,0.00025,16.30887]
[1779396697717,26.5,77691.39,0.0,0.27137,0.00025,16.30944]
[1779396697848,26.5,77684.15,0.0,0.26954,0.00025,16.25279]
[1779396703025,26.5,77687.5,0.0,0.27041,0.00025,16.27997]
[1779396703110,26.5,77687.66,0.0,0.27046,0.00025,16.28143]
[1779396708146,26.5,77683.21,0.0,0.26936,0.00025,16.24721]
[1779396711345,26.51,77684.49,0.0,0.26976,0.00025,16.25964]
[1779396711497,26.51,77684.49,0.0,0.26976,0.00025,16.25964]
[1779396711914,26.51,77684.49,0.0,0.26976,0.00025,16.25964]
[1779396711956,26.51,77684.49,0.0,0.26976,0.00025,16.25964]
[1779396711999,26.51,77677.23,0.0,0.26793,0.00025,16.20262]
[1779396716079,26.54,77669.09,0.0,0.26609,0.00025,16.14474]
[1779396716462,26.54,77669.09,0.0,0.26609,0.00025,16.14474]
[1779396716493,26.54,77669.09,0.0,0.26609,0.00025,16.14474]
[1779396717088,26.54,77669.09,0.0,0.26609,0.00025,16.14474]
[1779396717093,26.54,77669.09,0.0,0.26609,0.00025,16.14474]
[1779396717109,26.55,77669.03,0.0,0.26615,0.00025,16.1465]
[1779396718106,26.55,77669.03,0.0,0.26615,0.00025,16.1465]
[1779396718148,26.56,77664.89,0.0,0.26519,0.00025,16.11595]
[1779396718240,26.56,77664.89,0.0,0.26519,0.00025,16.11595]
[1779396719169,26.56,77664.89,0.0,0.26519,0.00025,16.11595]
[1779396720125,26.58,77658.25,0.0,0.26368,0.00025,16.06795]
[1779396721429,26.58,77658.25,0.0,0.26368,0.00025,16.06795]
[1779396721465,26.58,77658.25,0.0,0.26368,0.00025,16.06795]
[1779396722300,26.6,77658.25,0.0,0.26388,0.00025,16.07411]
[1779396722372,26.6,77658.25,0.0,0.26388,0.00025,16.07411]
[1779396726399,26.65,77659.82,0.0,0.26464,0.00025,16.09812]
[1779396727352,26.66,77658.88,0.0,0.2645,0.00025,16.0934]
[1779396732552,26.72,77658.3,0.0,0.26479,0.00025,16.10242]
[1779396733241,26.73,77658.3,0.0,0.26488,0.00025,16.10506]
[1779396733521,26.73,77658.3,0.0,0.26488,0.00025,16.10506]
[1779396734129,26.74,77659.55,0.0,0.26527,0.00025,16.11758]
[1779396735324,26.74,77659.55,0.0,0.26527,0.00025,16.11758]
[1779396741178,26.79,77661.77,0.0,0.26619,0.00025,16.14623]
[1779396741743,26.79,77661.77,0.0,0.26619,0.00025,16.14623]
[1779396747220,26.79,77661.78,0.0,0.26625,0.00025,16.14816]
[1779396752492,26.8,77660.05,0.0,0.26581,0.00025,16.13049]
[1779396752519,26.8,77660.05,0.0,0.26581,0.00025,16.13049]
[1779396758298,26.81,77659.29,0.0,0.2657,0.00025,16.12681]
[1779396766752,26.82,77660.37,0.0,0.26606,0.00025,16.13822]
[1779396773592,26.83,77660.42,0.0,0.26613,0.00025,16.14022]
[1779396773908,26.83,77660.42,0.0,0.26613,0.00025,16.14022]
[1779396774671,26.83,77659.12,0.0,0.26583,0.00025,16.13065]
[1779396774679,26.83,77659.12,0.0,0.26583,0.00025,16.13065]
[1779396774698,26.83,77659.12,0.0,0.26583,0.00025,16.13065]
[1779396774763,26.83,77659.12,0.0,0.26583,0.00025,16.13065]
[1779396774804,26.83,77659.12,0.0,0.26583,0.00025,16.13065]
[1779396774836,26.83,77653.85,0.0,0.26453,0.00025,16.0895]
[1779396775473,26.83,77653.85,0.0,0.26453,0.00025,16.0895]
[1779396775749,26.83,77650.79,0.0,0.26378,0.00025,16.06571]
[1779396776274,26.83,77650.79,0.0,0.26378,0.00025,16.06571]
[1779396776822,26.83,77639.13,0.0,0.26091,0.00025,15.97348]
[1779396777720,26.83,77639.13,0.0,0.26091,0.00025,15.97348]
[1779396778144,26.83,77639.13,0.0,0.26091,0.00025,15.97348]
[1779396778400,26.83,77635.31,0.0,0.25997,0.00025,15.9432]
[1779396778714,26.83,77635.31,0.0,0.25997,0.00025,15.9432]
[1779396778727,26.83,77635.31,0.0,0.25997,0.00025,15.9432]
[1779396779167,26.84,77625.22,0.0,0.25751,0.00024,15.86265]
[1779396779893,26.84,77625.22,0.0,0.25751,0.00024,15.86265]
[1779396779933,26.84,77625.22,0.0,0.25751,0.00024,15.86265]
[1779396780139,26.84,77625.22,0.0,0.25751,0.00024,15.86265]
[1779396780166,26.84,77625.22,0.0,0.25751,0.00024,15.86265]
[1779396780182,26.84,77625.02,0.0,0.25746,0.00024,15.86122]
[1779396780814,26.84,77625.02,0.0,0.25746,0.00024,15.86122]
[1779396780843,26.84,77625.02,0.0,0.25746,0.00024,15.86122]
[1779396782115,26.85,77630.03,0.0,0.25877,0.00025,15.90385]
[1779396783548,26.85,77630.79,0.0,0.25898,0.00025,15.91063]
[1779396784261,26.85,77630.79,0.0,0.25898,0.00025,15.91063]
[1779396784254,26.85,77625.24,0.0,0.25763,0.00024,15.86646]
[1779396784302,26.85,77625.24,0.0,0.25763,0.00024,15.86646]
[1779396784317,26.85,77625.24,0.0,0.25763,0.00024,15.86646]
[1779396784358,26.85,77625.24,0.0,0.25763,0.00024,15.86646]
[1779396785217,26.85,77625.24,0.0,0.25763,0.00024,15.86646]
[1779396785251,26.85,77625.24,0.0,0.25763,0.00024,15.86646]
[1779396785257,26.85,77613.9,0.0,0.25487,0.00024,15.77535]
[1779396785291,26.85,77613.9,0.0,0.25487,0.00024,15.77535]
[1779396785343,26.85,77613.9,0.0,0.25487,0.00024,15.77535]
[1779396785372,26.85,77613.9,0.0,0.25487,0.00024,15.77535]
[1779396785538,26.85,77613.9,0.0,0.25487,0.00024,15.77535]
[1779396785574,26.85,77613.9,0.0,0.25487,0.00024,15.77535]
[1779396785596,26.85,77604.54,0.0,0.2526,0.00024,15.69976]
[1779396789417,26.89,77600.36,0.0,0.25194,0.00024,15.67702]
[1779396789443,26.89,77600.36,0.0,0.25194,0.00024,15.67702]
[1779396789660,26.91,77597.97,0.0,0.25148,0.00024,15.66168]
[1779396791097,26.91,77597.97,0.0,0.25148,0.00024,15.66168]
[1779396792367,26.94,77592.94,0.0,0.25053,0.00024,15.62912]
[1779396797746,27.02,77590.71,0.0,0.25064,0.00024,15.63231]
[1779396799744,27.05,77590.66,0.0,0.25088,0.00024,15.64033]
[1779396805628,27.1,77593.72,0.0,0.25203,0.00024,15.67882]
[1779396810663,27.11,77595.93,0.0,0.25262,0.00024,15.6984]
[1779396815699,27.12,77596.61,0.0,0.25278,0.00024,15.7001]
[1779396820734,27.12,77596.65,0.0,0.25284,0.00024,15.70201]
[1779396822512,27.12,77595.87,0.0,0.25266,0.00024,15.69605]
[1779396822824,27.12,77596.01,0.0,0.2527,0.00024,15.69749]
[1779396829797,27.13,77595.2,0.0,0.25257,0.00024,15.69316]
[1779396832818,27.14,77588.11,0.0,0.25091,0.00024,15.63696]
[1779396837853,27.14,77588.78,0.0,0.25112,0.00024,15.64421]
[1779396842896,27.15,77590.65,0.0,0.25161,0.00024,15.66071]
[1779396848937,27.16,77595.35,0.0,0.2528,0.00024,15.70064]
[1779396854979,27.16,77595.03,0.0,0.25278,0.00024,15.69974]
[1779396859038,27.17,77601.88,0.0,0.25445,0.00024,15.75577]
[1779396860017,27.17,77601.88,0.0,0.25445,0.00024,15.75577]
[1779396860134,27.17,77601.88,0.0,0.25445,0.00024,15.75577]
[1779396860209,27.17,77603.27,0.0,0.2548,0.00024,15.76715]
[1779396861045,27.17,77603.27,0.0,0.2548,0.00024,15.76715]
[1779396867065,27.17,77602.38,0.0,0.25462,0.00024,15.76129]
[1779396872099,27.18,77601.27,0.0,0.25433,0.00024,15.74783]
[1779396877135,27.18,77600.92,0.0,0.25427,0.00024,15.74586]
[1779396884187,27.18,77599.07,0.0,0.25386,0.00024,15.73218]
[1779396886202,27.19,77590.78,0.0,0.25189,0.00024,15.66597]
[1779396891236,27.19,77589.15,0.0,0.25153,0.00024,15.65402]
[1779396892442,27.19,77589.15,0.0,0.25153,0.00024,15.65402]
[1779396892625,27.19,77589.16,0.0,0.25155,0.00024,15.65457]
[1779396898285,27.2,77592.2,0.0,0.25231,0.00024,15.68012]
[1779396901923,27.2,77591.74,0.0,0.25222,0.00024,15.67701]
[1779396902146,27.2,77591.74,0.0,0.25222,0.00024,15.67701]
[1779396902314,27.2,77597.0,0.0,0.25348,0.00024,15.71941]
[1779396904328,27.2,77604.08,0.0,0.25519,0.00024,15.77625]
[1779396912384,27.2,77606.79,0.0,0.25586,0.00024,15.79841]
[1779396917844,27.2,77608.03,0.0,0.25617,0.00024,15.80871]
[1779396923461,27.2,77609.27,0.0,0.25648,0.00024,15.81895]
[1779396930510,27.21,77610.98,0.0,0.25691,0.00024,15.83309]
[1779396935545,27.21,77612.31,0.0,0.25719,0.00024,15.83866]
[1779396941593,27.21,77616.8,0.0,0.25829,0.00024,15.87472]
[1779396948055,27.21,77613.94,0.0,0.25761,0.00024,15.85248]
[1779396955348,27.21,77613.37,0.0,0.25749,0.00024,15.84829]
[1779396961196,27.22,77612.85,0.0,0.25738,0.00024,15.84484]
[1779396962498,27.22,77609.25,0.0,0.25652,0.00024,15.81645]
[1779396963861,27.22,77609.25,0.0,0.25652,0.00024,15.81664]
[1779396970039,27.22,77608.76,0.0,0.25642,0.00024,15.81325]
[1779396972552,27.22,77610.48,0.0,0.25685,0.00024,15.82718]
[1779396972861,27.22,77610.48,0.0,0.25685,0.00024,15.82718]
[1779396972942,27.22,77609.97,0.0,0.25672,0.00024,15.8232]
[1779396978265,27.22,77609.51,0.0,0.25663,0.00024,15.81992]
[1779396985896,27.22,77609.48,0.0,0.25664,0.00024,15.82027]
[1779396991937,27.23,77611.04,0.0,0.25697,0.00024,15.82765]
[1779396998410,27.23,77610.24,0.0,0.25679,0.00024,15.82167]
[1779397004741,27.23,77609.61,0.0,0.25665,0.00024,15.81701]
[1779397011070,27.23,77609.64,0.0,0.25668,0.00024,15.81781]
[1779397017113,27.23,77607.54,0.0,0.25619,0.00024,15.80165]
[1779397022148,27.23,77609.09,0.0,0.25657,0.00024,15.8144]
[1779397028623,27.24,77609.74,0.0,0.25675,0.00024,15.82007]
[1779397035238,27.24,77612.91,0.0,0.25753,0.00024,15.84574]
[1779397040273,27.24,77614.36,0.0,0.25789,0.00024,15.85756]
[1779397046316,27.24,77615.34,0.0,0.25814,0.00024,15.86569]
[1779397051352,27.24,77615.64,0.0,0.25817,0.00024,15.86297]
[1779397056387,27.24,77615.71,0.0,0.2582,0.00024,15.86388]
[1779397061422,27.25,77618.66,0.0,0.25892,0.00024,15.88752]
[1779397066457,27.25,77620.05,0.0,0.25927,0.00024,15.89873]
[1779397071491,27.25,77623.61,0.0,0.26014,0.00024,15.927]
[1779397076527,27.25,77624.49,0.0,0.26035,0.00024,15.93406]
[1779397082569,27.25,77624.04,0.0,0.26025,0.00024,15.93067]
[1779397087603,27.25,77623.84,0.0,0.2602,0.00024,15.92921]
[1779397093472,27.25,77623.4,0.0,0.2601,0.00024,15.92584]
[1779397095897,27.25,77626.75,0.0,0.26092,0.00024,15.95222]
[1779397095908,27.25,77626.75,0.0,0.26092,0.00024,15.95222]
[1779397096523,27.25,77630.18,0.0,0.26175,0.00024,15.97907]
[1779397101539,27.25,77629.36,0.0,0.26154,0.00024,15.97249]
[1779397103633,27.25,77629.36,0.0,0.26154,0.00024,15.97237]
[1779397108642,27.25,77629.94,0.0,0.26167,0.00024,15.97666]
[1779397113666,27.25,77630.69,0.0,0.2618,0.00024,15.97684]
[1779397118676,27.25,77631.36,0.0,0.26195,0.00024,15.98177]
[1779397123681,27.24,77631.69,0.0,0.26202,0.00024,15.98403]
[1779397128699,27.24,77631.83,0.0,0.26204,0.00024,15.9848]
[1779397133699,27.24,77630.65,0.0,0.26175,0.00024,15.97527]
[1779397138711,27.24,77631.2,0.0,0.26187,0.00024,15.9793]
[1779397140204,27.24,77631.57,0.0,0.26196,0.00024,15.98215]
[1779397140211,27.24,77631.57,0.0,0.26196,0.00024,15.98215]
[1779397144009,27.24,77649.33,0.0,0.26631,0.00025,16.12062]
[1779397149465,27.24,77652.19,0.0,0.26703,0.00025,16.14298]
[1779397155081,27.24,77652.31,0.0,0.26707,0.00025,16.14425]
[1779397158191,27.25,77643.04,0.0,0.2648,0.00024,16.07272]
[1779397164144,27.25,77642.3,0.0,0.26464,0.00024,16.06761]
[1779397169606,27.25,77641.06,0.0,0.26436,0.00024,16.05864]
[1779397176228,27.25,77640.05,0.0,0.26407,0.00024,16.04583]
[1779397181263,27.25,77640.92,0.0,0.26429,0.00024,16.05284]
[1779397186299,27.25,77642.54,0.0,0.2647,0.00024,16.0657]
[1779397191334,27.26,77647.22,0.0,0.26585,0.00025,16.10221]
[1779397196369,27.26,77648.53,0.0,0.26619,0.00025,16.11274]
[1779397201665,27.26,77647.57,0.0,0.26596,0.00025,16.10562]
[1779397202559,27.26,77648.04,0.0,0.26608,0.00025,16.10933]
[1779397202682,27.26,77654.4,0.0,0.26765,0.00025,16.15846]
[1779397204561,27.26,77662.15,0.0,0.26956,0.00025,16.21803]
[1779397205201,27.26,77662.15,0.0,0.26956,0.00025,16.21803]
[1779397205229,27.26,77662.15,0.0,0.26956,0.00025,16.21803]
[1779397205258,27.26,77662.15,0.0,0.26956,0.00025,16.21803]
[1779397205432,27.26,77661.9,0.0,0.2695,0.00025,16.21609]
[1779397205959,27.26,77661.9,0.0,0.2695,0.00025,16.21609]
[1779397213031,27.26,77662.77,0.0,0.2697,0.00025,16.22254]
[1779397214380,27.26,77662.77,0.0,0.2697,0.00025,16.22243]
[1779397216088,27.26,77662.77,0.0,0.2697,0.00025,16.22235]
[1779397216099,27.26,77662.77,0.0,0.2697,0.00025,16.22235]
[1779397217685,27.26,77672.34,0.0,0.27206,0.00025,16.29524]
[1779397223117,27.25,77671.26,0.0,0.27178,0.00025,16.28643]
[1779397228464,27.25,77670.32,0.0,0.27154,0.00025,16.27906]
[1779397228788,27.25,77668.31,0.0,0.27102,0.00025,16.26332]
[1779397228810,27.25,77668.31,0.0,0.27102,0.00025,16.26332]
[1779397230032,27.25,77668.31,0.0,0.27102,0.00025,16.26321]
[1779397230907,27.25,77668.31,0.0,0.27102,0.00025,16.26321]
[1779397231028,27.25,77668.31,0.0,0.27102,0.00025,16.26321]
[1779397231163,27.25,77668.31,0.0,0.27102,0.00025,16.26321]
[1779397231206,27.25,77668.31,0.0,0.27102,0.00025,16.26321]
[1779397231614,27.25,77667.12,0.0,0.27067,0.00025,16.24854]
[1779397232411,27.25,77667.12,0.0,0.27067,0.00025,16.24854]
[1779397232620,27.25,77675.74,0.0,0.2728,0.00025,16.31393]
[1779397233983,27.25,77675.4,0.0,0.27271,0.00025,16.31118]
[1779397234992,27.25,77674.92,0.0,0.27259,0.00025,16.30754]
[1779397235709,27.25,77673.79,0.0,0.2723,0.00025,16.29861]
[1779397240711,27.24,77671.12,0.0,0.27161,0.00025,16.27762]
[1779397245738,27.24,77671.35,0.0,0.27164,0.00025,16.27843]
[1779397250749,27.24,77669.37,0.0,0.27111,0.00025,16.26239]
[1779397255757,27.23,77668.98,0.0,0.27099,0.00025,16.25858]
[1779397260784,27.23,77666.4,0.0,0.27032,0.00025,16.23788]
[1779397265785,27.22,77665.94,0.0,0.27018,0.00025,16.23363]
[1779397270809,27.22,77664.8,0.0,0.26987,0.00025,16.22425]
[1779397275830,27.22,77663.64,0.0,0.26957,0.00025,16.21468]
[1779397280854,27.22,77663.42,0.0,0.26949,0.00025,16.21225]
[1779397283180,27.21,77665.29,0.0,0.26994,0.00025,16.22642]
[1779397283258,27.21,77665.29,0.0,0.26994,0.00025,16.22642]
[1779397283379,27.21,77665.29,0.0,0.26994,0.00025,16.22642]
[1779397283707,27.21,77665.29,0.0,0.26994,0.00025,16.22642]
[1779397283528,27.21,77666.98,0.0,0.27036,0.00025,16.23931]
[1779397283846,27.21,77666.98,0.0,0.27036,0.00025,16.23931]
[1779397284549,27.21,77666.98,0.0,0.27036,0.00025,16.23931]
[1779397284599,27.21,77666.98,0.0,0.27036,0.00025,16.23931]
[1779397284784,27.21,77691.79,0.0,0.27654,0.00025,16.42722]
[1779397284848,27.21,77691.79,0.0,0.27654,0.00025,16.42722]
[1779397285005,27.21,77691.79,0.0,0.27654,0.00025,16.42722]
[1779397285052,27.21,77691.79,0.0,0.27654,0.00025,16.42722]
[1779397285079,27.21,77691.79,0.0,0.27654,0.00025,16.42722]
[1779397285088,27.21,77691.79,0.0,0.27654,0.00025,16.42722]
[1779397285195,27.21,77699.96,0.0,0.27859,0.00025,16.48833]
[1779397286382,27.21,77699.96,0.0,0.27859,0.00025,16.48833]
[1779397286712,27.21,77699.96,0.0,0.27859,0.00025,16.48833]
[1779397286750,27.21,77699.96,0.0,0.27859,0.00025,16.48833]
[1779397286757,27.21,77700.18,0.0,0.27864,0.00025,16.4899]
[1779397286824,27.21,77700.18,0.0,0.27864,0.00025,16.4899]
[1779397287469,27.21,77700.18,0.0,0.27864,0.00025,16.4899]
[1779397287570,27.21,77702.27,0.0,0.27917,0.00025,16.5055]
[1779397288769,27.21,77710.86,0.0,0.28133,0.00025,16.5692]
[1779397290665,27.21,77716.31,0.0,0.28271,0.00025,16.6094]
[1779397290681,27.21,77716.31,0.0,0.28271,0.00025,16.6094]
[1779397290771,27.21,77716.31,0.0,0.28271,0.00025,16.6094]
[1779397290766,27.21,77720.52,0.0,0.28378,0.00025,16.64029]
[1779397290833,27.21,77720.52,0.0,0.28378,0.00025,16.64029]
[1779397290857,27.21,77720.52,0.0,0.28378,0.00025,16.64029]
[1779397291041,27.21,77721.38,0.0,0.28395,0.00025,16.64129]
[1779397292460,27.21,77721.38,0.0,0.28395,0.00025,16.64129]
[1779397292672,27.21,77721.38,0.0,0.28395,0.00025,16.64129]
[1779397292708,27.21,77721.38,0.0,0.28395,0.00025,16.64129]
[1779397292761,27.21,77720.34,0.0,0.28368,0.00025,16.63355]
[1779397294303,27.21,77714.61,0.0,0.28223,0.00025,16.59138]
[1779397294374,27.21,77714.61,0.0,0.28223,0.00025,16.59138]
[1779397294566,27.21,77714.61,0.0,0.28223,0.00025,16.59138]
[1779397294634,27.21,77714.61,0.0,0.28223,0.00025,16.59138]
[1779397294635,27.21,77714.79,0.0,0.28227,0.00025,16.59266]
[1779397295327,27.21,77714.79,0.0,0.28227,0.00025,16.59266]
[1779397295390,27.21,77714.79,0.0,0.28227,0.00025,16.59266]
[1779397295427,27.21,77705.28,0.0,0.27986,0.00025,16.52214]
[1779397297234,27.21,77704.7,0.0,0.27972,0.00025,16.51784]
[1779397297264,27.21,77704.7,0.0,0.27972,0.00025,16.51784]
[1779397297311,27.21,77704.7,0.0,0.27971,0.00025,16.51773]
[1779397298756,27.21,77704.7,0.0,0.27971,0.00025,16.51773]
[1779397298790,27.21,77704.7,0.0,0.27971,0.00025,16.51773]
[1779397298792,27.21,77700.66,0.0,0.27869,0.00025,16.48747]
[1779397300472,27.21,77700.66,0.0,0.27869,0.00025,16.48747]
[1779397300477,27.21,77700.66,0.0,0.27869,0.00025,16.48747]
[1779397300489,27.21,77700.66,0.0,0.27869,0.00025,16.48747]
[1779397300577,27.21,77700.66,0.0,0.27869,0.00025,16.48747]
[1779397300592,27.21,77700.66,0.0,0.27869,0.00025,16.48747]
[1779397300599,27.21,77700.66,0.0,0.27869,0.00025,16.48747]
[1779397300624,27.21,77700.66,0.0,0.27869,0.00025,16.48747]
[1779397300649,27.21,77700.66,0.0,0.27869,0.00025,16.48747]
[1779397300682,27.21,77700.66,0.0,0.27869,0.00025,16.48747]
[1779397300713,27.21,77700.66,0.0,0.27869,0.00025,16.48747]
[1779397300746,27.21,77700.66,0.0,0.27869,0.00025,16.48747]
[1779397300769,27.21,77700.66,0.0,0.27869,0.00025,16.48747]
[1779397300784,27.21,77700.62,0.0,0.27867,0.00025,16.48703]
[1779397302125,27.21,77700.62,0.0,0.27867,0.00025,16.48697]
[1779397302383,27.21,77700.62,0.0,0.27867,0.00025,16.48697]
[1779397302406,27.21,77700.62,0.0,0.27867,0.00025,16.48697]
[1779397302635,27.21,77700.62,0.0,0.27867,0.00025,16.48697]
[1779397302675,27.21,77700.62,0.0,0.27867,0.00025,16.48697]
[1779397302736,27.21,77700.62,0.0,0.27867,0.00025,16.4869]
[1779397304641,27.21,77700.62,0.0,0.27867,0.00025,16.4869]
[1779397304661,27.21,77700.62,0.0,0.27867,0.00025,16.4869]
[1779397304732,27.21,77701.11,0.0,0.27879,0.00025,16.49043]
[1779397305294,27.21,77701.11,0.0,0.27879,0.00025,16.49043]
[1779397307320,27.21,77701.11,0.0,0.27879,0.00025,16.49037]
[1779397307346,27.21,77701.11,0.0,0.27879,0.00025,16.49037]
[1779397307762,27.21,77701.11,0.0,0.27879,0.00025,16.49037]
[1779397307359,27.21,77698.09,0.0,0.27803,0.00025,16.46778]
[1779397307825,27.21,77698.09,0.0,0.27803,0.00025,16.46778]
[1779397313206,27.21,77696.06,0.0,0.27751,0.00025,16.45257]
[1779397317234,27.21,77704.87,0.0,0.27973,0.00025,16.51827]
[1779397322480,27.21,77704.83,0.0,0.27972,0.00025,16.51786]
[1779397328312,27.21,77700.49,0.0,0.27862,0.00025,16.48549]
[1779397333351,27.21,77699.43,0.0,0.27836,0.00025,16.47778]
[1779397338380,27.21,77699.57,0.0,0.2784,0.00025,16.47902]
[1779397343415,27.21,77702.05,0.0,0.27903,0.00025,16.49764]
[1779397349458,27.21,77703.29,0.0,0.27935,0.00025,16.50704]
[1779397354493,27.21,77704.17,0.0,0.27953,0.00025,16.50839]
[1779397359528,27.21,77704.74,0.0,0.27968,0.00025,16.51276]
[1779397364563,27.21,77706.63,0.0,0.28016,0.00025,16.52691]
[1779397369599,27.21,77705.7,0.0,0.27993,0.00025,16.52011]
[1779397374634,27.21,77705.77,0.0,0.27995,0.00025,16.52076]
[1779397375830,27.21,77714.39,0.0,0.28213,0.00025,16.58458]
[1779397376419,27.21,77714.39,0.0,0.28213,0.00025,16.58458]
[1779397376464,27.21,77714.39,0.0,0.28213,0.00025,16.58458]
[1779397376569,27.21,77714.39,0.0,0.28213,0.00025,16.58458]
[1779397376648,27.21,77714.18,0.0,0.28207,0.00025,16.58305]
[1779397379787,27.21,77715.07,0.0,0.2823,0.00025,16.58961]
[1779397386720,27.21,77714.88,0.0,0.28225,0.00025,16.5881]
[1779397391754,27.21,77714.34,0.0,0.2821,0.00025,16.58393]
[1779397398804,27.21,77713.66,0.0,0.28192,0.00025,16.57862]
[1779397401826,27.21,77713.13,0.0,0.28178,0.00025,16.57454]
[1779397401911,27.21,77705.28,0.0,0.2798,0.00025,16.51636]
[1779397407868,27.21,77702.85,0.0,0.27918,0.00025,16.49799]
[1779397413617,27.21,77703.51,0.0,0.27929,0.00025,16.49735]
[1779397417939,27.21,77696.32,0.0,0.27747,0.00025,16.44358]
[1779397423884,27.21,77695.51,0.0,0.27727,0.00025,16.43761]
[1779397428405,27.21,77698.73,0.0,0.27808,0.00025,16.46177]
[1779397428434,27.21,77698.73,0.0,0.27808,0.00025,16.46177]
[1779397432520,27.21,77691.81,0.0,0.27635,0.00025,16.41012]
[1779397441513,27.21,77695.08,0.0,0.2772,0.00025,16.43536]
[1779397442452,27.21,77695.08,0.0,0.2772,0.00025,16.43536]
[1779397442478,27.21,77695.08,0.0,0.2772,0.00025,16.43536]
[1779397448154,27.21,77694.26,0.0,0.27701,0.00025,16.42961]
[1779397454195,27.22,77695.5,0.0,0.27733,0.00025,16.43937]
[1779397459231,27.22,77700.55,0.0,0.27862,0.00025,16.47746]
[1779397462508,27.22,77701.47,0.0,0.27885,0.00025,16.48448]
[1779397462538,27.22,77701.47,0.0,0.27885,0.00025,16.48448]
[1779397463537,27.22,77701.72,0.0,0.27892,0.00025,16.4864]
[1779397465569,27.22,77711.65,0.0,0.28143,0.00025,16.56017]
[1779397471725,27.22,77711.7,0.0,0.28139,0.00025,16.55534]
[1779397472390,27.22,77711.7,0.0,0.28139,0.00025,16.55534]
[1779397478365,27.22,77710.58,0.0,0.28111,0.00025,16.54707]
[1779397486420,27.22,77710.51,0.0,0.28109,0.00025,16.54655]
[1779397491865,27.22,77706.82,0.0,0.28016,0.00025,16.51918]
[1779397498503,27.22,77708.28,0.0,0.28053,0.00025,16.52994]
[1779397503539,27.22,77709.36,0.0,0.2808,0.00025,16.53784]
[1779397508573,27.22,77708.9,0.0,0.28068,0.00025,16.53433]
[1779397516629,27.22,77708.69,0.0,0.28062,0.00025,16.53261]
[1779397521664,27.22,77708.55,0.0,0.28058,0.00025,16.53145]
[1779397526700,27.22,77715.69,0.0,0.28238,0.00025,16.58405]
[1779397531736,27.22,77716.49,0.0,0.28253,0.00025,16.58451]
[1779397536770,27.22,77715.29,0.0,0.28222,0.00025,16.57561]
[1779397542024,27.21,77718.1,0.0,0.28292,0.00025,16.59603]
[1779397550332,27.21,77714.08,0.0,0.28187,0.00025,16.56547]
[1779397556909,27.21,77713.01,0.0,0.28157,0.00025,16.55667]
[1779397561951,27.2,77711.9,0.0,0.28127,0.00025,16.54783]
[1779397567987,27.2,77713.15,0.0,0.28155,0.00025,16.55623]
[1779397573022,27.2,77712.06,0.0,0.28125,0.00025,16.54748]
[1779397578057,27.19,77712.58,0.0,0.28136,0.00025,16.55066]
[1779397583092,27.19,77712.96,0.0,0.28143,0.00025,16.55276]
[1779397588128,27.18,77714.94,0.0,0.2819,0.00025,16.56656]
[1779397593172,27.18,77720.24,0.0,0.28318,0.00025,16.59967]
[1779397597199,27.18,77713.17,0.0,0.28137,0.00025,16.54711]
[1779397598204,27.18,77705.29,0.0,0.27937,0.00025,16.48833]
[1779397603240,27.18,77701.52,0.0,0.2784,0.00025,16.45974]
[1779397608275,27.17,77701.85,0.0,0.27847,0.00025,16.46189]
[1779397616946,27.17,77699.51,0.0,0.27788,0.00025,16.44425]
[1779397622854,27.17,77700.83,0.0,0.27821,0.00025,16.45391]
[1779397631437,27.17,77700.83,0.0,0.2782,0.00025,16.45369]
[1779397635898,27.17,77711.22,0.0,0.28082,0.00025,16.53095]
[1779397642427,27.17,77716.83,0.0,0.28223,0.00025,16.57229]
[1779397647550,27.17,77714.94,0.0,0.28174,0.00025,16.55799]
[1779397653592,27.17,77715.61,0.0,0.28185,0.00025,16.5571]
[1779397658629,27.16,77715.69,0.0,0.28185,0.00025,16.55727]
[1779397663670,27.16,77715.54,0.0,0.2818,0.00025,16.55571]
[1779397669707,27.16,77716.73,0.0,0.28208,0.00025,16.56393]
[1779397675218,27.16,77717.54,0.0,0.28226,0.00025,16.56934]
[1779397680784,27.15,77718.08,0.0,0.28238,0.00025,16.57284]
[1779397685818,27.15,77718.35,0.0,0.28243,0.00025,16.57435]
[1779397690854,27.15,77716.47,0.0,0.28194,0.00025,16.56005]
[1779397695888,27.15,77713.83,0.0,0.28126,0.00025,16.54011]
[1779397700923,27.15,77714.12,0.0,0.28132,0.00025,16.54196]
[1779397705958,27.15,77714.62,0.0,0.28144,0.00025,16.54543]
[1779397712000,27.14,77716.19,0.0,0.28178,0.00025,16.55142]
[1779397717044,27.14,77717.5,0.0,0.2821,0.00025,16.56081]
[1779397722078,27.14,77718.03,0.0,0.28222,0.00025,16.56437]
[1779397727113,27.14,77721.3,0.0,0.28304,0.00025,16.58816]
[1779397734162,27.14,77720.78,0.0,0.28289,0.00025,16.58382]
[1779397740204,27.13,77723.96,0.0,0.28368,0.00025,16.60672]
[1779397743226,27.13,77729.92,0.0,0.28519,0.00026,16.6501]
[1779397748260,27.13,77728.31,0.0,0.28476,0.00026,16.63766]
[1779397753295,27.13,77726.2,0.0,0.2842,0.00025,16.62164]
[1779397758333,27.12,77725.23,0.0,0.28393,0.00025,16.61399]
[1779397763365,27.12,77725.11,0.0,0.28389,0.00025,16.61261]
[1779397765870,27.12,77732.05,0.0,0.28565,0.00026,16.66336]
[1779397770931,27.12,77734.33,0.0,0.28622,0.00026,16.67948]
[1779397775940,27.12,77733.75,0.0,0.286,0.00026,16.66941]
[1779397781493,27.11,77732.3,0.0,0.2856,0.00026,16.65785]
[1779397786529,27.11,77730.41,0.0,0.28508,0.00026,16.64324]
[1779397791564,27.1,77729.55,0.0,0.28484,0.00026,16.63621]
[1779397796601,27.1,77731.62,0.0,0.28534,0.00026,16.65064]
[1779397801636,27.1,77731.71,0.0,0.28533,0.00026,16.65048]
[1779397806671,27.09,77730.98,0.0,0.28512,0.00026,16.64433]
[1779397813721,27.09,77730.66,0.0,0.285,0.00026,16.64087]
[1779397818754,27.08,77729.84,0.0,0.28476,0.00026,16.63408]
[1779397823791,27.08,77729.31,0.0,0.2846,0.00026,16.62943]
[1779397828825,27.08,77731.55,0.0,0.28514,0.00026,16.64512]
[1779397833860,27.07,77732.93,0.0,0.28542,0.00026,16.64918]
[1779397838895,27.07,77736.47,0.0,0.2863,0.00026,16.67432]
[1779397843930,27.07,77738.15,0.0,0.28671,0.00026,16.68589]
[1779397849972,27.06,77739.31,0.0,0.28698,0.00026,16.69357]
[1779397855013,27.06,77738.95,0.0,0.28686,0.00026,16.69016]
[1779397860049,27.05,77740.49,0.0,0.28722,0.00026,16.70065]
[1779397866088,27.05,77740.72,0.0,0.28725,0.00026,16.70142]
[1779397871123,27.05,77743.01,0.0,0.28781,0.00026,16.7173]
[1779397876159,27.04,77742.15,0.0,0.28756,0.00026,16.71034]
[1779397878191,27.04,77730.42,0.0,0.28454,0.00026,16.6242]
[1779397883214,27.04,77731.08,0.0,0.2847,0.00026,16.62867]
[1779397885221,27.04,77723.53,0.0,0.28277,0.00026,16.57293]
[1779397890256,27.04,77723.74,0.0,0.28282,0.00026,16.57445]
[1779397895292,27.04,77722.19,0.0,0.28237,0.00026,16.55744]
[1779397900329,27.04,77723.43,0.0,0.28268,0.00026,16.56646]
[1779397905458,27.04,77723.54,0.0,0.2827,0.00026,16.56714]
[1779397905652,27.04,77723.5,0.0,0.28269,0.00026,16.56681]
[1779397906373,27.04,77723.66,0.0,0.28273,0.00026,16.5679]
[1779397907380,27.03,77714.25,0.0,0.28033,0.00025,16.49795]
[1779397909956,27.03,77712.92,0.0,0.27999,0.00025,16.488]
[1779397909995,27.03,77712.92,0.0,0.27999,0.00025,16.488]
[1779397912437,27.03,77712.26,0.0,0.27982,0.00025,16.48306]
[1779397912452,27.03,77712.26,0.0,0.27982,0.00025,16.48306]
[1779397914541,27.03,77713.41,0.0,0.28012,0.00025,16.49167]
[1779397915436,27.04,77713.83,0.0,0.28022,0.00025,16.49484]
[1779397917298,27.03,77714.23,0.0,0.28032,0.00025,16.49777]
[1779397917315,27.03,77714.23,0.0,0.28032,0.00025,16.49777]
[1779397917363,27.03,77714.23,0.0,0.28032,0.00025,16.49777]
[1779397917399,27.03,77714.23,0.0,0.28032,0.00025,16.49777]
[1779397917450,27.03,77713.94,0.0,0.28025,0.00025,16.49551]
[1779397920870,27.03,77713.0,0.0,0.28,0.00025,16.48829]
[1779397920876,27.03,77713.0,0.0,0.28,0.00025,16.48829]
[1779397921479,27.03,77713.14,0.0,0.28003,0.00025,16.48925]
[1779397926483,27.03,77713.17,0.0,0.28003,0.00025,16.48929]
[1779397928160,27.03,77714.06,0.0,0.28026,0.00025,16.49588]
[1779397928528,27.03,77720.46,0.0,0.28189,0.00026,16.5435]
[1779397929451,27.03,77720.46,0.0,0.28189,0.00026,16.5435]
[1779397929534,27.03,77721.08,0.0,0.28204,0.00026,16.54808]
[1779397932447,27.03,77721.19,0.0,0.28207,0.00026,16.5489]
[1779397932482,27.03,77721.19,0.0,0.28207,0.00026,16.5489]
[1779397932497,27.03,77721.19,0.0,0.28207,0.00026,16.54874]
[1779397932630,27.03,77721.19,0.0,0.28207,0.00026,16.54874]
[1779397932660,27.03,77721.19,0.0,0.28207,0.00026,16.54874]
[1779397938597,27.03,77720.91,0.0,0.28199,0.00026,16.54647]
[1779397947135,27.03,77720.37,0.0,0.28184,0.00026,16.54218]
[1779397954710,27.03,77717.13,0.0,0.28096,0.00025,16.5126]
[1779397960061,27.03,77716.46,0.0,0.28079,0.00025,16.5076]
[1779397967279,27.03,77716.31,0.0,0.28075,0.00025,16.50653]
[1779397972841,27.03,77716.23,0.0,0.28074,0.00025,16.50603]
[1779397978058,27.03,77711.84,0.0,0.27963,0.00025,16.4734]
[1779397984562,27.03,77710.31,0.0,0.27925,0.00025,16.46224]
[1779397984604,27.03,77709.94,0.0,0.27916,0.00025,16.45959]
[1779397985551,27.03,77709.94,0.0,0.27916,0.00025,16.45959]
[1779397985585,27.03,77709.94,0.0,0.27916,0.00025,16.45959]
[1779397985592,27.03,77709.94,0.0,0.27916,0.00025,16.45959]
[1779397985621,27.03,77709.74,0.0,0.27911,0.00025,16.45809]
[1779397987423,27.03,77700.25,0.0,0.2767,0.00025,16.38681]
[1779397992979,27.03,77700.7,0.0,0.27683,0.00025,16.39049]
[1779397998132,27.03,77703.59,0.0,0.27756,0.00025,16.41234]
[1779398005064,27.04,77705.14,0.0,0.27797,0.00025,16.42447]
[1779398010370,27.04,77702.32,0.0,0.27727,0.00025,16.4035]
[1779398012113,27.04,77694.47,0.0,0.27523,0.00025,16.33882]
[1779398017634,27.04,77693.88,0.0,0.27508,0.00025,16.33427]
[1779398024233,27.04,77694.55,0.0,0.27525,0.00025,16.33932]
[1779398025329,27.04,77694.55,0.0,0.27525,0.00025,16.33926]
[1779398031161,27.04,77690.01,0.0,0.2741,0.00025,16.30469]
[1779398032468,27.04,77689.31,0.0,0.27392,0.00025,16.29936]
[1779398038294,27.04,77689.98,0.0,0.2741,0.00025,16.3046]
[1779398043330,27.04,77690.32,0.0,0.27419,0.00025,16.30743]
[1779398048364,27.04,77694.16,0.0,0.27517,0.00025,16.33693]
[1779398054406,27.04,77695.08,0.0,0.27542,0.00025,16.34427]
[1779398059442,27.04,77700.41,0.0,0.27677,0.00025,16.38482]
[1779398060307,27.04,77700.41,0.0,0.27677,0.00025,16.38482]
[1779398061483,27.04,77713.06,0.0,0.27998,0.00025,16.47989]
[1779398062478,27.04,77713.06,0.0,0.27998,0.00025,16.47989]
[1779398068506,27.04,77713.16,0.0,0.28,0.00025,16.48031]
[1779398073542,27.04,77711.55,0.0,0.27953,0.00025,16.4627]
[1779398078577,27.04,77712.47,0.0,0.27975,0.00025,16.46932]
[1779398082075,27.04,77711.47,0.0,0.2795,0.00025,16.46174]
[1779398082407,27.04,77711.47,0.0,0.2795,0.00025,16.46174]
[1779398088130,27.04,77710.61,0.0,0.27927,0.00025,16.45509]
[1779398092151,27.04,77708.07,0.0,0.27862,0.00025,16.43586]
[1779398092352,27.04,77708.07,0.0,0.27862,0.00025,16.43586]
[1779398098716,27.03,77705.52,0.0,0.27796,0.00025,16.41648]
[1779398103596,27.03,77705.39,0.0,0.27793,0.00025,16.41538]
[1779398106677,27.03,77714.87,0.0,0.28033,0.00025,16.48623]
[1779398111808,27.03,77716.88,0.0,0.28083,0.00025,16.5009]
[1779398118337,27.03,77715.13,0.0,0.28037,0.00025,16.48744]
[1779398123897,27.03,77713.96,0.0,0.28006,0.00025,16.47829]
[1779398128931,27.03,77713.28,0.0,0.27987,0.00025,16.47288]
[1779398133967,27.02,77712.05,0.0,0.2795,0.00025,16.45802]
[1779398141016,27.02,77711.89,0.0,0.27944,0.00025,16.45638]
[1779398147034,27.02,77711.08,0.0,0.27923,0.00025,16.45013]
[1779398154107,27.02,77709.77,0.0,0.27888,0.00025,16.43968]
[1779398159142,27.02,77708.83,0.0,0.27863,0.00025,16.43231]
[1779398162465,27.02,77698.78,0.0,0.27607,0.00025,16.35639]
[1779398168688,27.02,77700.34,0.0,0.27647,0.00025,16.36835]
[1779398174072,27.02,77700.93,0.0,0.27663,0.00025,16.3729]
[1779398180288,27.02,77701.51,0.0,0.27677,0.00025,16.37722]
[1779398185325,27.02,77700.41,0.0,0.27649,0.00025,16.36887]
[1779398187997,27.02,77700.67,0.0,0.27656,0.00025,16.37083]
[1779398188046,27.02,77700.67,0.0,0.27656,0.00025,16.37083]
[1779398195395,27.02,77701.55,0.0,0.27673,0.00025,16.3722]
[1779398200430,27.02,77701.38,0.0,0.27669,0.00025,16.37093]
[1779398204254,27.02,77702.8,0.0,0.27705,0.00025,16.38162]
[1779398209493,27.02,77696.98,0.0,0.27557,0.00025,16.33747]
[1779398214528,27.02,77697.42,0.0,0.27568,0.00025,16.34063]
[1779398219569,27.02,77698.05,0.0,0.27583,0.00025,16.34516]
[1779398224600,27.01,77698.06,0.0,0.27583,0.00025,16.34509]
[1779398231650,27.01,77698.23,0.0,0.27586,0.00025,16.34614]
[1779398234709,27.01,77705.65,0.0,0.27774,0.00025,16.40206]
[1779398240258,27.01,77704.04,0.0,0.27733,0.00025,16.38993]
[1779398245863,27.01,77703.2,0.0,0.27712,0.00025,16.3837]
[1779398251789,27.01,77701.97,0.0,0.27676,0.00025,16.36922]
[1779398256824,27.01,77703.02,0.0,0.27703,0.00025,16.37723]
[1779398262867,27.01,77703.46,0.0,0.27714,0.00025,16.38044]
[1779398267902,27.01,77703.72,0.0,0.2772,0.00025,16.38233]
[1779398273944,27.01,77707.2,0.0,0.27808,0.00025,16.40844]
[1779398279468,27.01,77707.61,0.0,0.27819,0.00025,16.41147]
[1779398286030,27.01,77705.56,0.0,0.27767,0.00025,16.39613]
[1779398291065,27.01,77705.21,0.0,0.27758,0.00025,16.3936]
[1779398297106,27.01,77703.53,0.0,0.27716,0.00025,16.38103]
[1779398299688,27.02,77711.15,0.0,0.2791,0.00025,16.43856]
[1779398305165,27.02,77714.13,0.0,0.27986,0.00025,16.46094]
[1779398309018,27.02,77714.39,0.0,0.27993,0.00025,16.4629]
[1779398309679,27.02,77714.29,0.0,0.2799,0.00025,16.46214]
[1779398315233,27.01,77714.29,0.0,0.27985,0.00025,16.45651]
[1779398321275,27.01,77716.58,0.0,0.28041,0.00026,16.47313]
[1779398326311,27.01,77721.54,0.0,0.28166,0.00026,16.50963]
[1779398331346,27.01,77721.6,0.0,0.28166,0.00026,16.50953]
[1779398336382,27.0,77723.2,0.0,0.28205,0.00026,16.52091]
[1779398341415,27.0,77726.54,0.0,0.28288,0.00026,16.54503]
[1779398346451,27.0,77727.77,0.0,0.28317,0.00026,16.55346]
[1779398349959,27.0,77719.26,0.0,0.28098,0.00026,16.48977]
[1779398355513,26.99,77718.79,0.0,0.28085,0.00026,16.48591]
[1779398357952,26.99,77718.81,0.0,0.28085,0.00026,16.48599]
[1779398357978,26.99,77718.81,0.0,0.28085,0.00026,16.48599]
[1779398358103,26.99,77718.69,0.0,0.28082,0.00026,16.48503]
[1779398358127,26.99,77718.69,0.0,0.28082,0.00026,16.48503]
[1779398358534,26.99,77718.54,0.0,0.28078,0.00026,16.48384]
[1779398363585,26.99,77709.42,0.0,0.27844,0.00025,16.41518]
[1779398368605,26.99,77706.39,0.0,0.27765,0.00025,16.39198]
[1779398373132,26.99,77704.95,0.0,0.27723,0.00025,16.37559]
[1779398373165,26.99,77704.95,0.0,0.27723,0.00025,16.37559]
[1779398379682,26.99,77704.55,0.0,0.27714,0.00025,16.37269]
[1779398384716,26.99,77704.55,0.0,0.27714,0.00025,16.37268]
[1779398389755,26.99,77704.31,0.0,0.27707,0.00025,16.37077]
[1779398396007,26.99,77700.87,0.0,0.27619,0.00025,16.34459]
[1779398403854,26.99,77697.9,0.0,0.27544,0.00025,16.32213]
[1779398408889,26.99,77698.44,0.0,0.27558,0.00025,16.3263]
[1779398413924,26.99,77700.98,0.0,0.27623,0.00025,16.34554]
[1779398418958,26.99,77701.36,0.0,0.27632,0.00025,16.3484]
[1779398423993,26.99,77700.32,0.0,0.27606,0.00025,16.3405]
[1779398432051,26.99,77700.46,0.0,0.27604,0.00025,16.33622]
[1779398439100,26.99,77701.11,0.0,0.27621,0.00025,16.34115]
[1779398446148,26.99,77701.05,0.0,0.27619,0.00025,16.34072]
[1779398451184,26.99,77700.25,0.0,0.27599,0.00025,16.33473]
[1779398452553,26.99,77700.25,0.0,0.27599,0.00025,16.33473]
[1779398458232,26.99,77700.78,0.0,0.27613,0.00025,16.33879]
[1779398463753,26.99,77701.98,0.0,0.27643,0.00025,16.34784]
[1779398470450,26.99,77702.62,0.0,0.27659,0.00025,16.35262]
[1779398470603,26.99,77702.62,0.0,0.27659,0.00025,16.35262]
[1779398473823,26.99,77708.97,0.0,0.2782,0.00025,16.40025]
[1779398479380,26.99,77707.87,0.0,0.27791,0.00025,16.39164]
[1779398485422,26.99,77704.45,0.0,0.27703,0.00025,16.36566]
[1779398490457,26.99,77700.41,0.0,0.276,0.00025,16.33507]
[1779398496499,26.99,77700.3,0.0,0.27593,0.00025,16.32888]
[1779398504034,26.99,77700.27,0.0,0.27592,0.00025,16.32862]
[1779398509590,26.99,77700.67,0.0,0.27602,0.00025,16.33163]
[1779398520668,26.98,77700.32,0.0,0.27593,0.00025,16.32888]
[1779398525703,26.98,77703.82,0.0,0.27681,0.00025,16.35533]
[1779398532038,26.98,77707.5,0.0,0.27775,0.00025,16.38303]
[1779398537980,26.98,77708.22,0.0,0.27792,0.00025,16.38824]
[1779398543067,26.98,77707.65,0.0,0.27777,0.00025,16.38367]
[1779398543834,26.98,77706.99,0.0,0.2776,0.00025,16.37863]
[1779398549870,26.98,77707.34,0.0,0.27768,0.00025,16.38111]
[1779398554911,26.98,77704.89,0.0,0.27701,0.00025,16.35722]
[1779398559902,26.98,77700.5,0.0,0.27589,0.00025,16.32405]
[1779398565984,26.98,77700.01,0.0,0.27578,0.00025,16.32052]
[1779398574525,26.98,77702.29,0.0,0.27636,0.00025,16.33787]
[1779398584595,26.98,77701.7,0.0,0.27621,0.00025,16.33354]
[1779398591159,26.98,77701.76,0.0,0.27623,0.00025,16.33412]
[1779398596194,26.98,77702.87,0.0,0.27652,0.00025,16.34263]
[1779398601228,26.98,77703.36,0.0,0.27665,0.00025,16.34645]
[1779398609770,26.99,77703.46,0.0,0.27668,0.00025,16.34739]
[1779398617342,26.99,77703.4,0.0,0.27662,0.00025,16.34178]
[1779398622378,26.99,77703.57,0.0,0.27667,0.00025,16.3432]
[1779398628940,26.99,77703.4,0.0,0.27663,0.00025,16.34201]
[1779398629863,26.99,77703.81,0.0,0.27674,0.00025,16.34519]
[1779398630195,26.99,77712.46,0.0,0.27894,0.00025,16.4104]
[1779398630419,26.99,77712.46,0.0,0.27894,0.00025,16.4104]
[1779398630918,26.99,77719.37,0.0,0.2807,0.00026,16.46212]
[1779398633003,26.99,77719.37,0.0,0.28071,0.00026,16.46224]
[1779398638490,26.99,77719.35,0.0,0.2807,0.00026,16.46211]
[1779398641530,26.99,77713.06,0.0,0.27909,0.00025,16.41501]
[1779398649570,26.99,77710.47,0.0,0.27844,0.00025,16.39563]
[1779398654605,26.99,77710.33,0.0,0.27841,0.00025,16.39479]
[1779398659642,26.99,77711.06,0.0,0.2786,0.00025,16.40039]
[1779398664675,26.99,77709.86,0.0,0.2783,0.00025,16.39143]
[1779398669711,26.99,77709.78,0.0,0.27828,0.00025,16.39084]
[1779398674745,26.99,77709.62,0.0,0.27818,0.00025,16.38425]
[1779398681277,26.99,77708.75,0.0,0.27796,0.00025,16.37761]
[1779398687836,26.99,77708.45,0.0,0.27788,0.00025,16.37524]
[1779398693878,26.99,77707.48,0.0,0.27763,0.00025,16.36782]
[1779398698678,26.99,77707.21,0.0,0.27756,0.00025,16.36574]
[1779398698819,26.99,77707.21,0.0,0.27756,0.00025,16.36574]
[1779398698888,26.99,77707.21,0.0,0.27756,0.00025,16.36574]
[1779398699097,26.99,77707.17,0.0,0.27755,0.00025,16.36536]
[1779398700934,26.99,77707.17,0.0,0.27755,0.00025,16.36536]
[1779398701050,26.99,77707.17,0.0,0.27755,0.00025,16.36536]
[1779398701152,26.99,77707.17,0.0,0.27755,0.00025,16.36536]
[1779398701240,26.99,77700.51,0.0,0.27585,0.00025,16.31497]
[1779398702254,26.99,77694.38,0.0,0.2743,0.00025,16.26829]
[1779398702773,26.99,77694.38,0.0,0.2743,0.00025,16.26829]
[1779398702946,26.99,77695.39,0.0,0.27455,0.00025,16.27598]
[1779398703833,26.99,77695.39,0.0,0.27455,0.00025,16.27598]
[1779398704249,26.99,77695.39,0.0,0.27455,0.00025,16.27598]
[1779398706778,26.99,77696.39,0.0,0.2748,0.00025,16.28343]
[1779398715036,26.98,77698.61,0.0,0.27534,0.00025,16.29959]
[1779398721084,26.98,77698.61,0.0,0.27533,0.00025,16.29935]
[1779398728137,26.98,77700.62,0.0,0.27583,0.00025,16.31436]
[1779398737201,26.98,77701.39,0.0,0.27597,0.00025,16.31462]
[1779398744716,26.98,77702.09,0.0,0.27614,0.00025,16.31982]
[1779398750294,26.98,77702.39,0.0,0.27622,0.00025,16.32201]
[1779398755793,26.98,77702.79,0.0,0.27632,0.00025,16.32501]
[1779398761370,26.98,77702.44,0.0,0.27623,0.00025,16.32233]
[1779398768419,26.98,77707.43,0.0,0.27749,0.00025,16.3598]
[1779398775239,26.98,77705.79,0.0,0.27706,0.00025,16.34724]
[1779398780504,26.98,77705.25,0.0,0.27691,0.00025,16.34279]
[1779398786003,26.97,77704.74,0.0,0.27678,0.00025,16.33867]
[1779398791051,26.97,77705.11,0.0,0.27681,0.00025,16.33581]
[1779398796075,26.97,77705.01,0.0,0.27677,0.00025,16.33473]
[1779398800270,26.97,77705.11,0.0,0.27679,0.00025,16.33529]
[1779398801292,26.97,77709.2,0.0,0.27783,0.00025,16.36609]
[1779398801379,26.97,77709.2,0.0,0.27783,0.00025,16.36609]
[1779398802658,26.97,77700.66,0.0,0.27565,0.00025,16.30138]
[1779398804165,26.97,77700.66,0.0,0.27565,0.00025,16.30138]
[1779398809714,26.97,77695.45,0.0,0.27433,0.00025,16.26163]
[1779398816216,26.97,77697.34,0.0,0.27482,0.00025,16.27624]
[1779398821797,26.97,77698.26,0.0,0.27505,0.00025,16.2834]
[1779398826832,26.97,77699.28,0.0,0.27532,0.00025,16.29124]
[1779398831583,26.97,77700.35,0.0,0.27559,0.00025,16.29941]
[1779398836902,26.97,77700.71,0.0,0.27568,0.00025,16.30215]
[1779398840929,26.97,77706.8,0.0,0.27723,0.00025,16.34822]
[1779398846426,26.97,77710.84,0.0,0.27824,0.00025,16.37831]
[1779398853015,26.97,77711.45,0.0,0.27833,0.00026,16.37707]
[1779398858052,26.97,77710.82,0.0,0.27816,0.00026,16.37192]
[1779398863085,26.96,77704.0,0.0,0.27641,0.00025,16.32006]
[1779398866276,26.96,77703.92,0.0,0.27639,0.00025,16.3194]
[1779398867982,26.96,77704.21,0.0,0.27646,0.00025,16.32152]
[1779398868128,26.96,77704.21,0.0,0.27646,0.00025,16.32152]
[1779398876636,26.96,77704.22,0.0,0.27646,0.00025,16.32143]
[1779398883231,26.96,77704.89,0.0,0.27662,0.00025,16.3264]
[1779398888260,26.96,77704.82,0.0,0.2766,0.00025,16.32576]
[1779398893297,26.96,77700.06,0.0,0.27539,0.00025,16.28967]
[1779398899293,26.96,77700.23,0.0,0.27544,0.00025,16.29099]
[1779398905503,26.96,77698.09,0.0,0.27489,0.00025,16.27477]
[1779398913437,26.96,77698.07,0.0,0.27484,0.00025,16.26932]
[1779398918471,26.96,77698.84,0.0,0.27504,0.00025,16.27517]
[1779398924514,26.96,77698.89,0.0,0.27505,0.00025,16.27552]
[1779398925665,26.96,77699.15,0.0,0.27511,0.00025,16.27749]
[1779398926186,26.96,77699.15,0.0,0.27511,0.00025,16.27749]
[1779398926250,26.96,77699.15,0.0,0.27511,0.00025,16.27749]
[1779398926566,26.96,77699.15,0.0,0.27511,0.00025,16.27749]
[1779398926528,26.96,77699.13,0.0,0.27511,0.00025,16.27733]
[1779398926600,26.96,77699.13,0.0,0.27511,0.00025,16.27733]
[1779398926763,26.96,77699.13,0.0,0.27511,0.00025,16.27733]
[1779398926812,26.96,77699.13,0.0,0.27511,0.00025,16.27733]
[1779398927051,26.96,77699.13,0.0,0.27511,0.00025,16.27733]
[1779398927540,26.96,77721.05,0.0,0.28069,0.00026,16.44241]
[1779398928942,26.96,77722.46,0.0,0.28105,0.00026,16.45278]
[1779398930448,26.96,77722.98,0.0,0.28118,0.00026,16.4565]
[1779398930501,26.96,77722.98,0.0,0.28118,0.00026,16.4565]
[1779398930488,26.96,77722.78,0.0,0.28112,0.00026,16.45485]
[1779398932298,26.96,77722.78,0.0,0.28112,0.00026,16.45485]
[1779398936334,26.96,77724.36,0.0,0.28151,0.00026,16.46625]
[1779398936399,26.96,77723.94,0.0,0.2814,0.00026,16.46294]
[1779398941634,26.96,77724.72,0.0,0.2816,0.00026,16.46873]
[1779398943127,26.96,77724.72,0.0,0.2816,0.00026,16.46873]
[1779398946154,26.96,77723.29,0.0,0.28123,0.00026,16.45807]
[1779398946351,26.96,77723.3,0.0,0.28123,0.00026,16.45818]
[1779398951868,26.96,77723.87,0.0,0.28138,0.00026,16.46246]
[1779398957412,26.96,77723.63,0.0,0.28132,0.00026,16.46079]
[1779398962782,26.96,77726.58,0.0,0.28209,0.00026,16.48294]
[1779398968488,26.96,77726.6,0.0,0.28209,0.00026,16.48311]
[1779398973497,26.96,77727.92,0.0,0.28239,0.00026,16.48766]
[1779398979900,26.96,77727.58,0.0,0.2823,0.00026,16.48525]
[1779398984935,26.96,77724.99,0.0,0.28164,0.00026,16.46613]
[1779398989970,26.96,77724.02,0.0,0.2814,0.00026,16.45913]
[1779398995086,26.96,77722.82,0.0,0.2811,0.00026,16.45041]
[1779398995282,26.96,77722.82,0.0,0.2811,0.00026,16.45041]
[1779398995330,26.96,77722.82,0.0,0.2811,0.00026,16.45041]
[1779398995550,26.96,77722.82,0.0,0.2811,0.00026,16.45041]
[1779398995633,26.96,77728.11,0.0,0.28246,0.00026,16.48986]
[1779398995698,26.96,77728.11,0.0,0.28246,0.00026,16.48986]
[1779398995723,26.96,77728.11,0.0,0.28246,0.00026,16.48986]
[1779398995776,26.96,77728.11,0.0,0.28246,0.00026,16.48986]
[1779398995858,26.96,77728.11,0.0,0.28246,0.00026,16.48986]
[1779398995918,26.96,77728.11,0.0,0.28246,0.00026,16.48986]
[1779398996082,26.96,77728.11,0.0,0.28246,0.00026,16.48986]
[1779398996114,26.96,77728.11,0.0,0.28246,0.00026,16.48986]
[1779398996297,26.96,77728.11,0.0,0.28246,0.00026,16.48986]
[1779398996322,26.96,77728.11,0.0,0.28246,0.00026,16.48986]
[1779398996542,26.96,77728.11,0.0,0.28246,0.00026,16.48986]
[1779398996584,26.96,77728.11,0.0,0.28246,0.00026,16.48986]
[1779398996643,26.96,77749.34,0.0,0.28795,0.00026,16.64629]
[1779398996751,26.96,77749.34,0.0,0.28795,0.00026,16.64629]
[1779398997432,26.96,77749.34,0.0,0.28795,0.00026,16.64629]
[1779398997468,26.96,77749.34,0.0,0.28795,0.00026,16.64629]
[1779398997479,26.96,77750.81,0.0,0.28833,0.00026,16.65698]
[1779398999423,26.96,77750.97,0.0,0.28837,0.00026,16.65809]
[1779398999533,26.96,77751.0,0.0,0.28838,0.00026,16.65827]
[1779399002544,26.96,77751.28,0.0,0.28845,0.00026,16.66024]
[1779399002722,26.96,77751.39,0.0,0.28847,0.00026,16.66101]
[1779399003064,26.96,77751.39,0.0,0.28847,0.00026,16.66101]
[1779399004803,26.96,77751.39,0.0,0.28847,0.00026,16.66101]
[1779399006134,26.96,77751.24,0.0,0.28843,0.00026,16.65982]
[1779399006222,26.96,77752.09,0.0,0.28865,0.00026,16.66596]
[1779399010607,26.96,77752.71,0.0,0.28881,0.00026,16.6703]
[1779399010615,26.96,77752.71,0.0,0.28881,0.00026,16.6703]
[1779399010623,26.96,77753.18,0.0,0.28892,0.00026,16.67361]
[1779399017162,26.96,77753.3,0.0,0.28894,0.00026,16.67415]
[1779399023206,26.96,77752.12,0.0,0.28861,0.00026,16.6649]
[1779399023809,26.96,77752.12,0.0,0.28861,0.00026,16.6649]
[1779399025514,26.95,77752.53,0.0,0.28871,0.00026,16.66777]
[1779399028240,26.95,77742.79,0.0,0.28618,0.00026,16.59628]
[1779399033274,26.95,77740.84,0.0,0.28564,0.00026,16.57692]
[1779399035288,26.96,77733.65,0.0,0.28379,0.00026,16.52404]
[1779399041334,26.96,77734.44,0.0,0.28402,0.00026,16.53061]
[1779399046367,26.96,77732.69,0.0,0.28359,0.00026,16.51845]
[1779399053415,26.97,77732.12,0.0,0.28348,0.00026,16.51529]
[1779399058925,26.97,77730.43,0.0,0.28308,0.00026,16.50366]
[1779399065497,26.98,77730.43,0.0,0.28312,0.00026,16.50468]
[1779399075569,26.98,77728.46,0.0,0.28266,0.00026,16.49146]
[1779399082619,26.99,77727.54,0.0,0.28246,0.00026,16.48559]
[1779399087654,26.99,77726.93,0.0,0.28233,0.00026,16.48175]
[1779399097893,26.99,77726.76,0.0,0.2823,0.00026,16.48093]
[1779399097950,26.99,77726.76,0.0,0.2823,0.00026,16.48093]
[1779399097982,26.99,77726.76,0.0,0.2823,0.00026,16.48093]
[1779399098732,27.0,77726.35,0.0,0.28218,0.00026,16.47357]
[1779399099751,27.0,77716.89,0.0,0.27976,0.00026,16.40315]
[1779399107404,27.0,77715.61,0.0,0.27944,0.00026,16.39382]
[1779399112437,27.0,77714.4,0.0,0.27914,0.00026,16.38494]
[1779399116760,27.0,77714.4,0.0,0.27915,0.00026,16.38523]
[1779399117654,27.0,77714.4,0.0,0.27916,0.00026,16.38538]
[1779399122659,27.0,77711.58,0.0,0.27844,0.00026,16.36442]
[1779399127682,27.01,77711.58,0.0,0.27845,0.00026,16.36467]
[1779399129754,27.01,77704.99,0.0,0.27678,0.00025,16.31519]
[1779399133420,27.01,77702.86,0.0,0.27625,0.00025,16.29931]
[1779399133429,27.01,77702.86,0.0,0.27625,0.00025,16.29931]
[1779399137681,27.01,77702.24,0.0,0.2761,0.00025,16.29485]
[1779399137712,27.01,77702.24,0.0,0.2761,0.00025,16.29485]
[1779399139550,27.01,77702.24,0.0,0.2761,0.00025,16.29491]
[1779399139610,27.01,77701.83,0.0,0.276,0.00025,16.29192]
[1779399150094,27.01,77701.63,0.0,0.27597,0.00025,16.29108]
[1779399155130,27.01,77692.94,0.0,0.27373,0.00025,16.22004]
[1779399162671,27.01,77696.32,0.0,0.27458,0.00025,16.24545]
[1779399170233,27.01,77697.05,0.0,0.27475,0.00025,16.25061]
[1779399175268,27.01,77697.03,0.0,0.27473,0.00025,16.25014]
[1779399180304,27.01,77696.56,0.0,0.2746,0.00025,16.24626]
[1779399185339,27.01,77694.17,0.0,0.27399,0.00025,16.22783]
[1779399191380,27.0,77694.34,0.0,0.27402,0.00025,16.22883]
[1779399196415,27.0,77694.58,0.0,0.27407,0.00025,16.2304]
[1779399198586,27.0,77694.76,0.0,0.27412,0.00025,16.23172]
[1779399198596,27.0,77694.76,0.0,0.27412,0.00025,16.23172]
[1779399198621,27.0,77692.88,0.0,0.27364,0.00025,16.21733]
[1779399203212,27.0,77692.88,0.0,0.27365,0.00025,16.21758]
[1779399203813,27.0,77692.88,0.0,0.27365,0.00025,16.21758]
[1779399203269,27.0,77695.95,0.0,0.27443,0.00025,16.24109]
[1779399204471,27.01,77695.95,0.0,0.27443,0.00025,16.24118]
[1779399213025,27.01,77698.86,0.0,0.27512,0.00025,16.25806]
[1779399219576,27.01,77699.42,0.0,0.27527,0.00025,16.2624]
[1779399224975,27.01,77699.5,0.0,0.27529,0.00025,16.26304]
[1779399229994,27.01,77700.44,0.0,0.27553,0.00025,16.27022]
[1779399230042,27.01,77700.44,0.0,0.27553,0.00025,16.27022]
[1779399230192,27.01,77700.44,0.0,0.27553,0.00025,16.27022]
[1779399230690,27.01,77701.1,0.0,0.2757,0.00025,16.27521]
[1779399234686,27.01,77707.25,0.0,0.27726,0.00025,16.3216]
[1779399239737,27.01,77710.81,0.0,0.27816,0.00026,16.3482]
[1779399240174,27.01,77710.81,0.0,0.27816,0.00026,16.3482]
[1779399242237,27.0,77712.78,0.0,0.27866,0.00026,16.36292]
[1779399242251,27.0,77712.78,0.0,0.27866,0.00026,16.36292]
[1779399247264,27.0,77715.62,0.0,0.27938,0.00026,16.38401]
[1779399250434,27.0,77717.24,0.0,0.27979,0.00026,16.396]
[1779399250445,27.0,77717.24,0.0,0.27979,0.00026,16.396]
[1779399252481,27.0,77717.24,0.0,0.27978,0.00026,16.39591]
[1779399252494,27.0,77717.24,0.0,0.27978,0.00026,16.39591]
[1779399252523,27.0,77717.24,0.0,0.27978,0.00026,16.39591]
[1779399253306,27.0,77717.24,0.0,0.27978,0.00026,16.39586]
[1779399255757,27.0,77717.24,0.0,0.27978,0.00026,16.39577]
[1779399255837,27.0,77718.96,0.0,0.28022,0.00026,16.40859]
[1779399260872,27.0,77717.97,0.0,0.27996,0.00026,16.40114]
[1779399267501,27.0,77719.97,0.0,0.28048,0.00026,16.41638]
[1779399267528,27.0,77719.97,0.0,0.28048,0.00026,16.41638]
[1779399267603,27.0,77719.97,0.0,0.28048,0.00026,16.41638]
[1779399267921,27.0,77723.36,0.0,0.28136,0.00026,16.44181]
[1779399268953,27.0,77723.36,0.0,0.28136,0.00026,16.44181]
[1779399275186,27.01,77721.23,0.0,0.28077,0.00026,16.42087]
[1779399275233,27.01,77721.23,0.0,0.28077,0.00026,16.42087]
[1779399277155,27.01,77720.33,0.0,0.28055,0.00026,16.41434]
[1779399277231,27.01,77720.37,0.0,0.28056,0.00026,16.41471]
[1779399278213,27.01,77720.37,0.0,0.28056,0.00026,16.41471]
[1779399280014,27.01,77729.6,0.0,0.28293,0.00026,16.48343]
[1779399285041,27.01,77727.84,0.0,0.28248,0.00026,16.47035]
[1779399288905,27.01,77726.87,0.0,0.28223,0.00026,16.46315]
[1779399288914,27.01,77726.87,0.0,0.28223,0.00026,16.46315]
[1779399288917,27.01,77726.09,0.0,0.28203,0.00026,16.45736]
[1779399293929,27.01,77725.15,0.0,0.28179,0.00026,16.45039]
[1779399298933,27.01,77724.34,0.0,0.28158,0.00026,16.44441]
[1779399301841,27.01,77722.92,0.0,0.28122,0.00026,16.4338]
[1779399301857,27.01,77722.92,0.0,0.28122,0.00026,16.4338]
[1779399301942,27.01,77722.92,0.0,0.28122,0.00026,16.43379]
[1779399303836,27.01,77722.92,0.0,0.28122,0.00026,16.43379]
[1779399303933,27.01,77722.53,0.0,0.28112,0.00026,16.43086]
[1779399306701,27.01,77722.5,0.0,0.28111,0.00026,16.43062]
[1779399306710,27.01,77722.5,0.0,0.28111,0.00026,16.43062]
[1779399306736,27.01,77722.13,0.0,0.28101,0.00026,16.42785]
[1779399309633,27.01,77721.68,0.0,0.2809,0.00026,16.42448]
[1779399309681,27.01,77721.68,0.0,0.2809,0.00026,16.42448]
[1779399309714,27.01,77721.68,0.0,0.2809,0.00026,16.42448]
[1779399309792,27.01,77721.68,0.0,0.2809,0.00026,16.42448]
[1779399309882,27.01,77721.68,0.0,0.2809,0.00026,16.42448]
[1779399309957,27.01,77722.24,0.0,0.28104,0.00026,16.42864]
[1779399311223,27.01,77730.21,0.0,0.28309,0.00026,16.48781]
[1779399312069,27.01,77730.21,0.0,0.28309,0.00026,16.48781]
[1779399312230,27.01,77732.29,0.0,0.28362,0.00026,16.50313]
[1779399317503,27.0,77732.79,0.0,0.28373,0.00026,16.50644]
[1779399317775,27.0,77736.61,0.0,0.28471,0.00026,16.53423]
[1779399323803,27.0,77740.28,0.0,0.28561,0.00026,16.56004]
[1779399329348,26.99,77739.02,0.0,0.28525,0.00026,16.54982]
[1779399332558,26.99,77739.21,0.0,0.28524,0.00026,16.54552]
[1779399338412,26.98,77739.8,0.0,0.28535,0.00026,16.54863]
[1779399343944,26.98,77740.15,0.0,0.2854,0.00026,16.55021]
[1779399349488,26.98,77739.81,0.0,0.28528,0.00026,16.54692]
[1779399352879,26.97,77739.98,0.0,0.28532,0.00026,16.54786]
[1779399353441,26.97,77740.26,0.0,0.28538,0.00026,16.54962]
[1779399353515,26.97,77740.26,0.0,0.28538,0.00026,16.54962]
[1779399353517,26.97,77740.26,0.0,0.28538,0.00026,16.54962]
[1779399353961,26.97,77740.26,0.0,0.28538,0.00026,16.54962]
[1779399353975,26.97,77740.26,0.0,0.28538,0.00026,16.54962]
[1779399354003,26.97,77740.26,0.0,0.28538,0.00026,16.54962]
[1779399353914,26.97,77716.35,0.0,0.27922,0.00026,16.37183]
[1779399354039,26.97,77716.35,0.0,0.27922,0.00026,16.37183]
[1779399354076,26.97,77716.35,0.0,0.27922,0.00026,16.37183]
[1779399354163,26.97,77716.35,0.0,0.27922,0.00026,16.37183]
[1779399354184,26.97,77716.35,0.0,0.27922,0.00026,16.37183]
[1779399354340,26.97,77716.35,0.0,0.27922,0.00026,16.37183]
[1779399354362,26.97,77716.35,0.0,0.27922,0.00026,16.37183]
[1779399354563,26.97,77716.35,0.0,0.27922,0.00026,16.37183]
[1779399354596,26.97,77716.35,0.0,0.27922,0.00026,16.37183]
[1779399354767,26.97,77716.35,0.0,0.27922,0.00026,16.37183]
[1779399354836,26.97,77708.6,0.0,0.27725,0.00026,16.31359]
[1779399355178,26.97,77708.6,0.0,0.27725,0.00026,16.31359]
[1779399355245,26.97,77708.6,0.0,0.27725,0.00026,16.31359]
[1779399355531,26.97,77708.6,0.0,0.27725,0.00026,16.31359]
[1779399358514,26.97,77711.79,0.0,0.27807,0.00026,16.33781]
[1779399358526,26.97,77711.79,0.0,0.27807,0.00026,16.33781]
[1779399358556,26.97,77711.79,0.0,0.27807,0.00026,16.33781]
[1779399358583,26.97,77711.79,0.0,0.27807,0.00026,16.33781]
[1779399358682,26.97,77711.79,0.0,0.27807,0.00026,16.33781]
[1779399358700,26.97,77711.79,0.0,0.27807,0.00026,16.33781]
[1779399358794,26.97,77711.09,0.0,0.2779,0.00026,16.33279]
[1779399359039,26.97,77711.09,0.0,0.2779,0.00026,16.33279]
[1779399359055,26.97,77711.09,0.0,0.2779,0.00026,16.33279]
[1779399359186,26.97,77711.09,0.0,0.2779,0.00026,16.33279]
[1779399359202,26.97,77711.09,0.0,0.2779,0.00026,16.33279]
[1779399359246,26.97,77711.09,0.0,0.2779,0.00026,16.33279]
[1779399359741,26.97,77711.09,0.0,0.2779,0.00026,16.33279]
[1779399359770,26.97,77711.09,0.0,0.2779,0.00026,16.33279]
[1779399359896,26.97,77710.83,0.0,0.27784,0.00026,16.33107]
[1779399361336,26.97,77710.83,0.0,0.27784,0.00026,16.33107]
[1779399362007,26.98,77710.63,0.0,0.27779,0.00026,16.32978]
[1779399367012,26.98,77711.06,0.0,0.27792,0.00026,16.33336]
[1779399372025,26.98,77714.62,0.0,0.27883,0.00026,16.36038]
[1779399377027,26.98,77717.86,0.0,0.27966,0.00026,16.38471]
[1779399378828,26.98,77718.6,0.0,0.27985,0.00026,16.3902]
[1779399382116,26.98,77719.63,0.0,0.28011,0.00026,16.39769]
[1779399382719,26.98,77720.04,0.0,0.28021,0.00026,16.40062]
[1779399388761,26.97,77722.8,0.0,0.28088,0.00026,16.42032]
[1779399393799,26.97,77722.43,0.0,0.28071,0.00026,16.41145]
[1779399398832,26.97,77724.17,0.0,0.28113,0.00026,16.42374]
[1779399403866,26.96,77726.62,0.0,0.28174,0.00026,16.44119]
[1779399409908,26.96,77728.62,0.0,0.28222,0.00026,16.45526]
[1779399414943,26.95,77731.31,0.0,0.28289,0.00026,16.47457]
[1779399420986,26.95,77733.18,0.0,0.28334,0.00026,16.48763]
[1779399424405,26.95,77734.74,0.0,0.28373,0.00026,16.49877]
[1779399424587,26.95,77734.74,0.0,0.28373,0.00026,16.49877]
[1779399425079,26.95,77726.67,0.0,0.28165,0.00026,16.43875]
[1779399428554,26.95,77726.02,0.0,0.28148,0.00026,16.4339]
[1779399429047,26.95,77720.2,0.0,0.27998,0.00026,16.39033]
[1779399430049,26.95,77713.01,0.0,0.27814,0.00026,16.33629]
[1779399432428,26.95,77712.08,0.0,0.2779,0.00026,16.32926]
[1779399438105,26.95,77710.32,0.0,0.27745,0.00026,16.31594]
[1779399438398,26.95,77710.32,0.0,0.27745,0.00026,16.31594]
[1779399443638,26.95,77709.21,0.0,0.27717,0.00026,16.30756]
[1779399443791,26.95,77708.92,0.0,0.27709,0.00026,16.30535]
[1779399450188,26.95,77707.71,0.0,0.27678,0.00026,16.29612]
[1779399455225,26.95,77706.77,0.0,0.27649,0.00026,16.28364]
[1779399460258,26.95,77707.69,0.0,0.27673,0.00026,16.29061]
[1779399466301,26.95,77707.77,0.0,0.27675,0.00026,16.2912]
[1779399472410,26.95,77711.03,0.0,0.27758,0.00026,16.31578]
[1779399478908,26.95,77710.23,0.0,0.27737,0.00026,16.30964]
[1779399484937,26.95,77712.2,0.0,0.27787,0.00026,16.32438]
[1779399490474,26.95,77713.21,0.0,0.27812,0.00026,16.33189]
[1779399497522,26.95,77712.52,0.0,0.27795,0.00026,16.32665]
[1779399505079,26.95,77710.07,0.0,0.27732,0.00026,16.30824]
[1779399510613,26.95,77711.37,0.0,0.27766,0.00026,16.31816]
[1779399515650,26.95,77712.24,0.0,0.27784,0.00026,16.31945]
[1779399520760,26.95,77712.36,0.0,0.27787,0.00026,16.32048]
[1779399520798,26.95,77712.36,0.0,0.27787,0.00026,16.32048]
[1779399520809,26.95,77712.36,0.0,0.27787,0.00026,16.32048]
[1779399520845,26.95,77712.36,0.0,0.27787,0.00026,16.32048]
[1779399521034,26.95,77712.36,0.0,0.27787,0.00026,16.32048]
[1779399521125,26.95,77712.38,0.0,0.27788,0.00026,16.32066]
[1779399526726,26.95,77710.28,0.0,0.27735,0.00026,16.30501]
[1779399531732,26.95,77712.2,0.0,0.27785,0.00026,16.31972]
[1779399536797,26.95,77711.56,0.0,0.27769,0.00026,16.31514]
[1779399542839,26.95,77711.7,0.0,0.27773,0.00026,16.31638]
[1779399551901,26.95,77711.59,0.0,0.27771,0.00026,16.31567]
[1779399557943,26.95,77711.78,0.0,0.27776,0.00026,16.31709]
[1779399562979,26.95,77712.01,0.0,0.27781,0.00026,16.31878]
[1779399572042,26.95,77711.8,0.0,0.2777,0.00026,16.31164]
[1779399577077,26.95,77712.04,0.0,0.27776,0.00026,16.31334]
[1779399582437,26.95,77712.28,0.0,0.27782,0.00026,16.31504]
[1779399586969,26.95,77712.16,0.0,0.27778,0.00026,16.31399]
[1779399592182,26.95,77708.92,0.0,0.27695,0.00026,16.28938]
[1779399592443,26.95,77708.92,0.0,0.27695,0.00026,16.28938]
[1779399600258,26.95,77709.14,0.0,0.27701,0.00026,16.291]
[1779399600303,26.95,77709.14,0.0,0.27701,0.00026,16.291]
[1779399601064,26.95,77709.14,0.0,0.27701,0.00026,16.291]
[1779399601117,26.95,77709.14,0.0,0.27701,0.00026,16.291]
[1779399601383,26.95,77711.88,0.0,0.2777,0.00026,16.31154]
[1779399601609,26.95,77711.88,0.0,0.2777,0.00026,16.31154]
[1779399602258,26.95,77709.8,0.0,0.27717,0.00026,16.29581]
[1779399602350,26.95,77709.8,0.0,0.27717,0.00026,16.29581]
[1779399602360,26.95,77709.8,0.0,0.27717,0.00026,16.29581]
[1779399602387,26.95,77709.8,0.0,0.27717,0.00026,16.29581]
[1779399602418,26.95,77709.8,0.0,0.27717,0.00026,16.29581]
[1779399603214,26.95,77709.8,0.0,0.27717,0.00026,16.29581]
[1779399603221,26.95,77709.8,0.0,0.27717,0.00026,16.29581]
[1779399603235,26.95,77709.8,0.0,0.27717,0.00026,16.29581]
[1779399603263,26.95,77709.8,0.0,0.27717,0.00026,16.29581]
[1779399603266,26.95,77703.19,0.0,0.27548,0.00025,16.24573]
[1779399603685,26.95,77703.19,0.0,0.27548,0.00025,16.24573]
[1779399604272,26.95,77702.33,0.0,0.27526,0.00025,16.23923]
[1779399606734,26.95,77702.01,0.0,0.27519,0.00025,16.23686]
[1779399611742,26.95,77698.81,0.0,0.27438,0.00025,16.21275]
[1779399613785,26.95,77698.76,0.0,0.27437,0.00025,16.2125]
[1779399613800,26.95,77698.76,0.0,0.27437,0.00025,16.2125]
[1779399613936,26.95,77698.3,0.0,0.27426,0.00025,16.20899]
[1779399622241,26.95,77697.01,0.0,0.27394,0.00025,16.19957]
[1779399622243,26.95,77697.04,0.0,0.27396,0.00025,16.20004]
[1779399627434,26.95,77695.43,0.0,0.27356,0.00025,16.18809]
[1779399629455,26.95,77688.43,0.0,0.27179,0.00025,16.13462]
[1779399634485,26.96,77683.61,0.0,0.27054,0.00025,16.09275]
[1779399639519,26.96,77678.82,0.0,0.26936,0.00025,16.05646]
[1779399644555,26.96,77673.56,0.0,0.26806,0.00025,16.01641]
[1779399649588,26.97,77667.28,0.0,0.26651,0.00025,15.96834]
[1779399655051,26.97,77663.9,0.0,0.26569,0.00025,15.94266]
[1779399659055,26.97,77658.15,0.0,0.26427,0.00025,15.89829]
[1779399659086,26.97,77658.15,0.0,0.26427,0.00025,15.89829]
[1779399663170,26.97,77656.62,0.0,0.2639,0.00025,15.88663]
[1779399663209,26.97,77656.62,0.0,0.2639,0.00025,15.88663]
[1779399665682,26.98,77657.65,0.0,0.26418,0.00025,15.8952]
[1779399665692,26.98,77657.65,0.0,0.26418,0.00025,15.8952]
[1779399665796,26.98,77657.65,0.0,0.26418,0.00025,15.8952]
[1779399665874,26.98,77657.65,0.0,0.26418,0.00025,15.8952]
[1779399666217,26.98,77657.65,0.0,0.26418,0.00025,15.8952]
[1779399666258,26.98,77657.65,0.0,0.26418,0.00025,15.8952]
[1779399666332,26.98,77656.49,0.0,0.2639,0.00025,15.88634]
[1779399667146,26.98,77648.66,0.0,0.26195,0.00025,15.82473]
[1779399669930,26.98,77648.66,0.0,0.26195,0.00025,15.82473]
[1779399669968,26.98,77648.66,0.0,0.26195,0.00025,15.82473]
[1779399672467,26.98,77648.75,0.0,0.26199,0.00025,15.82591]
[1779399677795,26.98,77643.77,0.0,0.26077,0.00025,15.78723]
[1779399683837,26.99,77645.26,0.0,0.26118,0.00025,15.80004]
[1779399688872,26.99,77645.98,0.0,0.26138,0.00025,15.80639]
[1779399693908,26.99,77647.33,0.0,0.26168,0.00025,15.81222]
[1779399700956,27.0,77648.01,0.0,0.26187,0.00025,15.81839]
[1779399706492,27.0,77648.0,0.0,0.26189,0.00025,15.81908]
[1779399708337,27.0,77648.0,0.0,0.26189,0.00025,15.81908]
[1779399712037,27.0,77655.02,0.0,0.26366,0.00025,15.87487]
[1779399718078,27.0,77656.51,0.0,0.26404,0.00025,15.88687]
[1779399724618,27.0,77655.7,0.0,0.26385,0.00025,15.88084]
[1779399730166,27.0,77655.38,0.0,0.26378,0.00025,15.87859]
[1779399735364,27.0,77655.06,0.0,0.2637,0.00025,15.87624]
[1779399745272,27.01,77654.64,0.0,0.26361,0.00025,15.87333]
[1779399750844,27.01,77654.32,0.0,0.26353,0.00025,15.87095]
[1779399757355,27.01,77653.28,0.0,0.26323,0.00025,15.85762]
[1779399762391,27.01,77652.58,0.0,0.26307,0.00025,15.85239]
[1779399767426,27.01,77651.5,0.0,0.26281,0.00025,15.84426]
[1779399772461,27.01,77651.13,0.0,0.26273,0.00025,15.8418]
[1779399780517,27.02,77651.11,0.0,0.26275,0.00025,15.8424]
[1779399785552,27.02,77651.17,0.0,0.26278,0.00025,15.84336]
[1779399791595,27.02,77649.37,0.0,0.26236,0.00025,15.82984]
[1779399794265,27.02,77649.66,0.0,0.26243,0.00025,15.83224]
[1779399794289,27.02,77649.66,0.0,0.26243,0.00025,15.83224]
[1779399794299,27.02,77649.3,0.0,0.26235,0.00025,15.82952]
[1779399794968,27.02,77649.3,0.0,0.26235,0.00025,15.82952]
[1779399795449,27.02,77639.89,0.0,0.26002,0.00025,15.75541]
[1779399801728,27.02,77637.99,0.0,0.25957,0.00025,15.74095]
[1779399802013,27.02,77637.99,0.0,0.25957,0.00025,15.74095]
[1779399802031,27.02,77637.99,0.0,0.25957,0.00025,15.74095]
[1779399802375,27.02,77637.99,0.0,0.25957,0.00025,15.74095]
[1779399802407,27.02,77637.99,0.0,0.25957,0.00025,15.74095]
[1779399807715,27.03,77646.4,0.0,0.2617,0.00025,15.80884]
[1779399812750,27.03,77650.16,0.0,0.2626,0.00025,15.83378]
[1779399817785,27.04,77651.97,0.0,0.26308,0.00025,15.84872]
[1779399822820,27.04,77652.61,0.0,0.26326,0.00025,15.85446]
[1779399827854,27.04,77654.81,0.0,0.26383,0.00025,15.87239]
[1779399832890,27.05,77646.9,0.0,0.26189,0.00025,15.811]
[1779399837925,27.05,77643.7,0.0,0.26112,0.00025,15.78647]
[1779399841953,27.05,77652.21,0.0,0.26324,0.00025,15.85374]
[1779399845470,27.05,77658.23,0.0,0.26474,0.00025,15.90108]
[1779399850825,27.05,77659.77,0.0,0.26513,0.00025,15.91322]
[1779399852441,27.05,77670.38,0.0,0.26778,0.00025,15.99578]
[1779399853434,27.05,77670.38,0.0,0.26778,0.00025,15.99578]
[1779399853470,27.05,77670.66,0.0,0.26786,0.00025,15.99814]
[1779399853604,27.05,77670.66,0.0,0.26786,0.00025,15.99814]
[1779399856214,27.05,77675.7,0.0,0.26913,0.00025,16.0373]
[1779399861238,27.05,77670.98,0.0,0.26796,0.00025,16.00122]
[1779399862024,27.05,77670.84,0.0,0.26793,0.00025,16.00023]
[1779399862409,27.05,77670.84,0.0,0.26793,0.00025,16.00023]
[1779399869156,27.06,77670.09,0.0,0.26775,0.00025,15.9946]
[1779399874190,27.06,77664.13,0.0,0.26621,0.00025,15.94307]
[1779399880233,27.06,77662.84,0.0,0.2659,0.00025,15.93326]
[1779399885267,27.06,77659.75,0.0,0.26513,0.00025,15.90938]
[1779399891309,27.06,77659.81,0.0,0.26516,0.00025,15.91014]
[1779399896344,27.06,77656.65,0.0,0.26438,0.00025,15.88578]
[1779399897606,27.06,77656.4,0.0,0.26432,0.00025,15.8839]
[1779399903451,27.06,77652.97,0.0,0.26348,0.00025,15.85748]
[1779399903863,27.06,77650.83,0.0,0.26296,0.00025,15.8409]
[1779399903875,27.06,77650.83,0.0,0.26296,0.00025,15.8409]
[1779399904401,27.06,77650.87,0.0,0.26297,0.00025,15.84121]
[1779399909441,27.07,77648.39,0.0,0.26238,0.00025,15.82258]
[1779399915480,27.07,77649.2,0.0,0.2626,0.00025,15.82974]
[1779399920513,27.07,77648.58,0.0,0.26247,0.00025,15.82543]
[1779399926031,27.07,77650.54,0.0,0.26297,0.00025,15.84134]
[1779399930870,27.08,77651.08,0.0,0.26313,0.00025,15.84615]
[1779399931593,27.08,77651.14,0.0,0.26309,0.00025,15.8413]
[1779399936628,27.08,77651.83,0.0,0.26329,0.00025,15.8474]
[1779399941662,27.08,77651.65,0.0,0.26326,0.00025,15.84667]
[1779399946698,27.09,77650.16,0.0,0.26292,0.00025,15.83575]
[1779399953220,27.09,77650.77,0.0,0.2631,0.00025,15.84147]
[1779399958782,27.09,77650.77,0.0,0.26313,0.00025,15.84228]
[1779399967845,27.1,77650.74,0.0,0.26315,0.00025,15.84292]
[1779399973360,27.1,77651.11,0.0,0.26326,0.00025,15.84629]
[1779399978921,27.1,77650.75,0.0,0.26318,0.00025,15.84406]
[1779399983958,27.1,77649.39,0.0,0.26286,0.00025,15.83392]
[1779399988991,27.11,77649.53,0.0,0.26292,0.00025,15.83559]
[1779399994027,27.11,77651.87,0.0,0.26346,0.00025,15.84898]
[1779400000070,27.11,77654.7,0.0,0.26418,0.00025,15.87163]
[1779400005104,27.11,77655.91,0.0,0.2645,0.00025,15.88148]
[1779400010140,27.11,77656.51,0.0,0.26466,0.00025,15.88658]
[1779400017189,27.12,77655.38,0.0,0.2644,0.00025,15.87831]
[1779400022223,27.12,77654.78,0.0,0.26426,0.00025,15.87399]
[1779400028265,27.12,77654.89,0.0,0.2643,0.00025,15.87524]
[1779400034010,27.12,77653.76,0.0,0.26403,0.00025,15.86668]
[1779400039200,27.12,77653.45,0.0,0.26396,0.00025,15.86443]
[1779400044378,27.12,77650.99,0.0,0.26336,0.00025,15.8456]
[1779400049413,27.12,77651.17,0.0,0.26342,0.00025,15.84742]
[1779400054449,27.13,77650.18,0.0,0.26313,0.00025,15.83459]
[1779400055320,27.13,77650.18,0.0,0.26313,0.00025,15.83459]
[1779400055747,27.13,77647.94,0.0,0.26258,0.00025,15.81721]
[1779400057693,27.13,77647.94,0.0,0.26259,0.00025,15.81731]
[1779400057697,27.13,77647.94,0.0,0.26259,0.00025,15.81731]
[1779400057703,27.13,77647.94,0.0,0.26259,0.00025,15.81731]
[1779400058888,27.13,77644.47,0.0,0.26173,0.00025,15.79025]
[1779400058913,27.13,77644.47,0.0,0.26173,0.00025,15.79025]
[1779400059747,27.13,77644.47,0.0,0.26173,0.00025,15.79025]
[1779400059752,27.13,77644.47,0.0,0.26173,0.00025,15.79025]
[1779400060490,27.13,77644.47,0.0,0.26174,0.00025,15.79036]
[1779400065524,27.13,77637.78,0.0,0.2601,0.00025,15.7383]
[1779400070559,27.13,77630.42,0.0,0.25832,0.00025,15.68086]
[1779400075601,27.14,77627.16,0.0,0.25754,0.00025,15.65555]
[1779400080630,27.14,77625.46,0.0,0.25713,0.00025,15.64239]
[1779400084121,27.14,77620.92,0.0,0.25603,0.00024,15.60667]
[1779400084130,27.14,77620.92,0.0,0.25603,0.00024,15.60667]
[1779400084160,27.14,77620.92,0.0,0.25603,0.00024,15.60667]
[1779400084402,27.14,77620.92,0.0,0.25603,0.00024,15.60667]
[1779400084659,27.14,77620.12,0.0,0.25584,0.00024,15.6004]
[1779400089692,27.14,77613.09,0.0,0.25416,0.00024,15.54535]
[1779400090939,27.14,77613.09,0.0,0.25416,0.00024,15.54535]
[1779400091707,27.15,77611.71,0.0,0.25384,0.00024,15.53464]
[1779400092718,27.15,77605.18,0.0,0.25226,0.00024,15.48241]
[1779400093759,27.15,77595.68,0.0,0.24997,0.00024,15.40596]
[1779400095781,27.15,77587.41,0.0,0.24799,0.00024,15.33948]
[1779400100785,27.16,77590.84,0.0,0.24886,0.00024,15.36879]
[1779400103806,27.16,77598.94,0.0,0.25086,0.00024,15.43567]
[1779400108807,27.16,77595.18,0.0,0.24998,0.00024,15.4064]
[1779400113820,27.17,77592.88,0.0,0.24942,0.00024,15.38369]
[1779400118837,27.18,77592.89,0.0,0.24946,0.00024,15.38509]
[1779400121419,27.18,77592.89,0.0,0.24948,0.00024,15.38587]
[1779400121548,27.18,77592.89,0.0,0.24948,0.00024,15.38587]
[1779400121739,27.18,77592.89,0.0,0.24949,0.00024,15.38613]
[1779400123469,27.18,77590.61,0.0,0.24895,0.00024,15.36792]
[1779400128473,27.18,77589.95,0.0,0.24883,0.00024,15.36377]
[1779400133483,27.19,77589.38,0.0,0.24873,0.00024,15.36033]
[1779400137861,27.19,77588.24,0.0,0.24849,0.00024,15.3524]
[1779400138030,27.19,77588.24,0.0,0.24849,0.00024,15.3524]
[1779400144074,27.2,77585.25,0.0,0.24783,0.00024,15.33001]
[1779400148132,27.2,77585.2,0.0,0.24785,0.00024,15.33058]
[1779400148138,27.2,77585.2,0.0,0.24785,0.00024,15.33058]
[1779400148204,27.21,77585.14,0.0,0.24784,0.00024,15.33041]
[1779400154143,27.21,77584.56,0.0,0.24776,0.00024,15.32764]
[1779400160186,27.22,77584.55,0.0,0.24782,0.00024,15.32948]
[1779400165221,27.23,77583.84,0.0,0.2477,0.00024,15.32533]
[1779400170255,27.23,77583.58,0.0,0.24768,0.00024,15.32482]
[1779400177790,27.24,77583.65,0.0,0.24773,0.00024,15.32249]
[1779400183347,27.25,77582.81,0.0,0.24758,0.00024,15.31732]
[1779400186118,27.25,77582.43,0.0,0.24749,0.00024,15.31459]
[1779400186243,27.25,77582.07,0.0,0.24743,0.00024,15.31238]
[1779400191403,27.26,77579.62,0.0,0.24689,0.00024,15.29403]
[1779400197444,27.26,77580.66,0.0,0.24718,0.00024,15.30367]
[1779400198787,27.26,77580.66,0.0,0.24718,0.00024,15.30367]
[1779400198815,27.26,77580.66,0.0,0.24718,0.00024,15.30367]
[1779400199755,27.26,77580.58,0.0,0.24717,0.00024,15.30338]
[1779400199857,27.26,77579.5,0.0,0.24691,0.00024,15.2948]
[1779400208521,27.27,77583.78,0.0,0.24799,0.00024,15.33108]
[1779400213557,27.27,77588.07,0.0,0.24904,0.00024,15.36677]
[1779400218592,27.28,77591.24,0.0,0.24984,0.00024,15.39334]
[1779400224636,27.28,77592.77,0.0,0.25024,0.00024,15.40678]
[1779400229671,27.29,77596.1,0.0,0.25107,0.00024,15.43447]
[1779400234710,27.29,77596.24,0.0,0.25108,0.00024,15.431]
[1779400239742,27.29,77593.11,0.0,0.25035,0.00024,15.40676]
[1779400244784,27.3,77591.09,0.0,0.2499,0.00024,15.39162]
[1779400249818,27.3,77588.87,0.0,0.24939,0.00024,15.37466]
[1779400256871,27.3,77588.34,0.0,0.24931,0.00024,15.37171]
[1779400261441,27.31,77586.42,0.0,0.24887,0.00024,15.35697]
[1779400261476,27.31,77586.42,0.0,0.24887,0.00024,15.35697]
[1779400261609,27.31,77586.42,0.0,0.24887,0.00024,15.35697]
[1779400261905,27.31,77586.4,0.0,0.24887,0.00024,15.35681]
[1779400262275,27.31,77586.4,0.0,0.24887,0.00024,15.35681]
[1779400262290,27.31,77586.4,0.0,0.24887,0.00024,15.35681]
[1779400262514,27.31,77586.4,0.0,0.24887,0.00024,15.35681]
[1779400262545,27.31,77586.4,0.0,0.24887,0.00024,15.35681]
[1779400262757,27.31,77586.4,0.0,0.24887,0.00024,15.35681]
[1779400262807,27.31,77586.4,0.0,0.24887,0.00024,15.35681]
[1779400262917,27.31,77596.78,0.0,0.25137,0.00024,15.44068]
[1779400263917,27.31,77602.96,0.0,0.25287,0.00024,15.49033]
[1779400266502,27.31,77608.49,0.0,0.25422,0.00024,15.53482]
[1779400266939,27.31,77611.91,0.0,0.25505,0.00024,15.5622]
[1779400271974,27.32,77614.75,0.0,0.25577,0.00024,15.58557]
[1779400277010,27.32,77617.07,0.0,0.25636,0.00024,15.60483]
[1779400282389,27.32,77616.78,0.0,0.25631,0.00024,15.60326]
[1779400288573,27.33,77618.4,0.0,0.25674,0.00024,15.61726]
[1779400294128,27.33,77619.29,0.0,0.25694,0.00024,15.61982]
[1779400299923,27.33,77619.41,0.0,0.25699,0.00024,15.62141]
[1779400305205,27.34,77619.3,0.0,0.257,0.00024,15.62163]
[1779400310240,27.34,77619.7,0.0,0.25712,0.00024,15.62555]
[1779400316283,27.34,77619.61,0.0,0.25712,0.00024,15.62578]
[1779400321317,27.35,77621.86,0.0,0.2577,0.00024,15.64428]
[1779400326352,27.35,77623.3,0.0,0.25807,0.00024,15.65638]
[1779400331388,27.35,77629.29,0.0,0.25956,0.00024,15.70421]
[1779400338990,27.36,77629.8,0.0,0.2597,0.00024,15.70868]
[1779400345486,27.36,77634.21,0.0,0.26083,0.00025,15.7449]
[1779400351527,27.37,77636.14,0.0,0.26128,0.00025,15.7554]
[1779400356563,27.37,77638.16,0.0,0.2618,0.00025,15.77189]
[1779400361601,27.37,77638.98,0.0,0.26203,0.00025,15.77903]
[1779400366635,27.38,77639.88,0.0,0.26227,0.00025,15.78678]
[1779400371095,27.38,77649.11,0.0,0.26457,0.00025,15.85906]
[1779400371127,27.38,77649.11,0.0,0.26457,0.00025,15.85906]
[1779400371157,27.38,77649.11,0.0,0.26457,0.00025,15.85906]
[1779400371201,27.38,77649.11,0.0,0.26457,0.00025,15.85906]
[1779400371674,27.38,77649.11,0.0,0.26457,0.00025,15.85906]
[1779400374138,27.38,77652.34,0.0,0.26537,0.00025,15.8841]
[1779400374392,27.38,77652.34,0.0,0.26537,0.00025,15.8841]
[1779400381744,27.38,77651.83,0.0,0.26524,0.00025,15.88017]
[1779400386781,27.38,77652.54,0.0,0.26542,0.00025,15.88553]
[1779400392821,27.38,77652.06,0.0,0.26529,0.00025,15.88154]
[1779400398862,27.38,77651.02,0.0,0.26502,0.00025,15.87317]
[1779400404904,27.37,77650.61,0.0,0.2649,0.00025,15.86952]
[1779400409941,27.37,77650.95,0.0,0.26497,0.00025,15.87174]
[1779400414977,27.37,77650.74,0.0,0.26486,0.00025,15.86432]
[1779400423032,27.37,77650.57,0.0,0.26479,0.00025,15.86219]
[1779400428066,27.36,77651.12,0.0,0.26491,0.00025,15.86595]
[1779400437130,27.36,77650.2,0.0,0.26465,0.00025,15.85797]
[1779400442165,27.36,77650.24,0.0,0.26465,0.00025,15.85778]
[1779400445374,27.36,77651.78,0.0,0.26502,0.00025,15.86949]
[1779400445379,27.36,77651.78,0.0,0.26502,0.00025,15.86949]
[1779400445532,27.36,77651.78,0.0,0.26502,0.00025,15.86949]
[1779400445561,27.36,77651.78,0.0,0.26502,0.00025,15.86949]
[1779400445623,27.36,77651.78,0.0,0.26502,0.00025,15.86939]
[1779400452235,27.36,77656.36,0.0,0.26614,0.00025,15.90442]
[1779400457269,27.36,77657.77,0.0,0.26648,0.00025,15.91506]
[1779400462304,27.35,77658.69,0.0,0.2667,0.00025,15.92191]
[1779400467340,27.35,77659.83,0.0,0.26698,0.00025,15.93044]
[1779400474392,27.35,77660.29,0.0,0.26703,0.00025,15.92822]
[1779400479930,27.35,77660.4,0.0,0.26705,0.00025,15.92885]
[1779400486088,27.35,77662.86,0.0,0.26766,0.00025,15.94755]
[1779400491512,27.35,77662.41,0.0,0.26753,0.00025,15.94377]
[1779400497553,27.35,77662.53,0.0,0.26756,0.00025,15.94447]
[1779400502588,27.35,77662.53,0.0,0.26755,0.00025,15.94429]
[1779400508631,27.35,77662.58,0.0,0.26756,0.00025,15.94448]
[1779400513665,27.35,77662.75,0.0,0.26759,0.00025,15.94563]
[1779400520224,27.35,77663.21,0.0,0.2677,0.00025,15.94894]
[1779400525751,27.34,77663.33,0.0,0.26773,0.00025,15.94969]
[1779400532799,27.34,77662.99,0.0,0.26758,0.00025,15.94143]
[1779400538842,27.34,77662.8,0.0,0.26753,0.00025,15.93983]
[1779400544883,27.34,77662.75,0.0,0.26751,0.00025,15.93931]
[1779400549918,27.34,77662.8,0.0,0.26752,0.00025,15.93958]
[1779400554953,27.34,77662.69,0.0,0.26749,0.00025,15.93862]
[1779400560995,27.34,77662.95,0.0,0.26755,0.00025,15.94048]
[1779400564019,27.34,77656.5,0.0,0.26595,0.00025,15.89083]
[1779400569052,27.34,77655.54,0.0,0.26571,0.00025,15.88345]
[1779400571516,27.34,77654.72,0.0,0.26551,0.00025,15.87715]
[1779400571557,27.34,77654.72,0.0,0.26551,0.00025,15.87715]
[1779400571594,27.34,77654.72,0.0,0.26551,0.00025,15.87715]
[1779400571623,27.34,77654.72,0.0,0.26551,0.00025,15.87715]
[1779400572009,27.34,77654.72,0.0,0.26551,0.00025,15.87715]
[1779400572038,27.34,77654.72,0.0,0.26551,0.00025,15.87715]
[1779400572288,27.34,77643.77,0.0,0.2628,0.00025,15.79235]
[1779400573039,27.34,77643.77,0.0,0.2628,0.00025,15.79235]
[1779400573101,27.34,77638.19,0.0,0.26143,0.00025,15.74891]
[1779400575264,27.34,77638.42,0.0,0.26149,0.00025,15.7507]
[1779400575282,27.34,77638.42,0.0,0.26149,0.00025,15.7507]
[1779400576075,27.34,77638.08,0.0,0.26141,0.00025,15.74818]
[1779400578879,27.34,77638.1,0.0,0.26142,0.00025,15.74854]
[1779400582176,27.34,77633.1,0.0,0.2602,0.00025,15.70971]
[1779400582179,27.34,77629.22,0.0,0.25926,0.00024,15.67942]
[1779400587181,27.34,77626.14,0.0,0.25851,0.00024,15.65541]
[1779400593224,27.35,77623.77,0.0,0.25788,0.00024,15.63147]
[1779400598259,27.35,77617.95,0.0,0.25647,0.00024,15.5858]
[1779400603325,27.35,77616.48,0.0,0.25613,0.00024,15.57446]
[1779400610861,27.35,77615.84,0.0,0.25598,0.00024,15.56981]
[1779400620930,27.35,77613.38,0.0,0.25541,0.00024,15.55097]
[1779400628501,27.35,77611.7,0.0,0.25501,0.00024,15.53819]
[1779400633536,27.36,77609.93,0.0,0.2546,0.00024,15.52451]
[1779400638737,27.36,77609.52,0.0,0.25451,0.00024,15.52164]
[1779400645247,27.36,77609.52,0.0,0.25452,0.00024,15.52203]
[1779400645944,27.36,77608.85,0.0,0.25436,0.00024,15.51686]
[1779400645965,27.36,77608.85,0.0,0.25436,0.00024,15.51686]
[1779400645975,27.36,77608.85,0.0,0.25436,0.00024,15.51686]
[1779400646001,27.36,77608.85,0.0,0.25436,0.00024,15.51686]
[1779400646067,27.36,77609.06,0.0,0.25442,0.00024,15.51853]
[1779400647071,27.36,77602.6,0.0,0.25286,0.00024,15.46718]
[1779400652670,27.36,77597.86,0.0,0.25169,0.00024,15.42476]
[1779400657706,27.37,77596.31,0.0,0.25133,0.00024,15.41299]
[1779400661402,27.37,77594.43,0.0,0.25089,0.00024,15.39834]
[1779400661440,27.37,77594.43,0.0,0.25089,0.00024,15.39834]
[1779400663044,27.37,77594.43,0.0,0.25089,0.00024,15.39834]
[1779400663121,27.37,77594.21,0.0,0.25084,0.00024,15.39671]
[1779400665473,27.37,77594.0,0.0,0.2508,0.00024,15.3953]
[1779400665762,27.37,77593.75,0.0,0.25075,0.00024,15.39344]
[1779400671284,27.37,77590.92,0.0,0.25009,0.00024,15.37162]
[1779400676601,27.37,77590.69,0.0,0.25006,0.00024,15.37044]
[1779400676838,27.37,77590.69,0.0,0.25006,0.00024,15.37044]
[1779400678458,27.38,77585.88,0.0,0.24892,0.00024,15.33224]
[1779400678852,27.38,77585.88,0.0,0.24892,0.00024,15.33224]
[1779400680304,27.38,77585.88,0.0,0.24892,0.00024,15.33224]
[1779400680330,27.38,77585.88,0.0,0.24892,0.00024,15.33224]
[1779400685983,27.38,77580.37,0.0,0.24764,0.00024,15.28891]
[1779400686021,27.38,77580.37,0.0,0.24764,0.00024,15.28891]
[1779400691424,27.39,77578.49,0.0,0.24723,0.00024,15.27506]
[1779400696978,27.39,77575.87,0.0,0.24663,0.00024,15.25492]
[1779400702013,27.39,77576.07,0.0,0.24671,0.00024,15.25765]
[1779400707051,27.4,77574.58,0.0,0.24639,0.00024,15.24674]
[1779400714100,27.4,77575.09,0.0,0.24651,0.00024,15.247]
[1779400719135,27.41,77575.83,0.0,0.24672,0.00024,15.25417]
[1779400724172,27.41,77575.0,0.0,0.24656,0.00024,15.24865]
[1779400725119,27.41,77575.0,0.0,0.24656,0.00024,15.24865]
[1779400725149,27.41,77575.0,0.0,0.24656,0.00024,15.24865]
[1779400728322,27.42,77571.96,0.0,0.24586,0.00024,15.22466]
[1779400734242,27.42,77576.21,0.0,0.2469,0.00024,15.26006]
[1779400739330,27.42,77576.56,0.0,0.24701,0.00024,15.26362]
[1779400741294,27.42,77597.5,0.0,0.25203,0.00024,15.43203]
[1779400746328,27.43,77597.2,0.0,0.25198,0.00024,15.43026]
[1779400751847,27.43,77595.28,0.0,0.25153,0.00024,15.41541]
[1779400757406,27.43,77593.54,0.0,0.25113,0.00024,15.40201]
[1779400759368,27.43,77593.54,0.0,0.25113,0.00024,15.40201]
[1779400759420,27.43,77592.47,0.0,0.25087,0.00024,15.39353]
[1779400760427,27.43,77577.61,0.0,0.24732,0.00024,15.27437]
[1779400765461,27.43,77579.64,0.0,0.24784,0.00024,15.29164]
[1779400770497,27.44,77579.42,0.0,0.24781,0.00024,15.29069]
[1779400776377,27.44,77585.85,0.0,0.24931,0.00024,15.33759]
[1779400776486,27.44,77585.85,0.0,0.24931,0.00024,15.33759]
[1779400779972,27.44,77591.91,0.0,0.25077,0.00024,15.3864]
[1779400783795,27.44,77591.2,0.0,0.25062,0.00024,15.38111]
[1779400783800,27.44,77591.2,0.0,0.25062,0.00024,15.38111]
[1779400784101,27.44,77591.56,0.0,0.2507,0.00024,15.38408]
[1779400789632,27.44,77591.28,0.0,0.25065,0.00024,15.38231]
[1779400793291,27.45,77591.11,0.0,0.25062,0.00024,15.38119]
[1779400798692,27.45,77593.46,0.0,0.2512,0.00024,15.40039]
[1779400800858,27.45,77593.21,0.0,0.25114,0.00024,15.39845]
[1779400801079,27.45,77593.21,0.0,0.25114,0.00024,15.39845]
[1779400801440,27.45,77593.21,0.0,0.25114,0.00024,15.39845]
[1779400801526,27.45,77594.34,0.0,0.25141,0.00024,15.40752]
[1779400801654,27.45,77594.34,0.0,0.25141,0.00024,15.40752]
[1779400801725,27.45,77594.34,0.0,0.25141,0.00024,15.40752]
[1779400801884,27.45,77594.34,0.0,0.25141,0.00024,15.40752]
[1779400801929,27.45,77594.34,0.0,0.25141,0.00024,15.40752]
[1779400801960,27.45,77594.34,0.0,0.25141,0.00024,15.40752]
[1779400802009,27.45,77594.34,0.0,0.25141,0.00024,15.40752]
[1779400802145,27.45,77594.34,0.0,0.25141,0.00024,15.40752]
[1779400802222,27.45,77594.34,0.0,0.25141,0.00024,15.40752]
[1779400802339,27.45,77594.34,0.0,0.25141,0.00024,15.40752]
[1779400802376,27.45,77594.34,0.0,0.25141,0.00024,15.40752]
[1779400802437,27.45,77621.63,0.0,0.25801,0.00024,15.62353]
[1779400802612,27.45,77621.63,0.0,0.25801,0.00024,15.62353]
[1779400802641,27.45,77621.63,0.0,0.25801,0.00024,15.62353]
[1779400802822,27.45,77621.63,0.0,0.25801,0.00024,15.62353]
[1779400802884,27.45,77621.63,0.0,0.25801,0.00024,15.62353]
[1779400803002,27.45,77621.63,0.0,0.25801,0.00024,15.62353]
[1779400803080,27.45,77621.63,0.0,0.25801,0.00024,15.62353]
[1779400803124,27.45,77621.63,0.0,0.25801,0.00024,15.62353]
[1779400803156,27.45,77621.63,0.0,0.25801,0.00024,15.62353]
[1779400803483,27.45,77628.01,0.0,0.25957,0.00024,15.67363]
[1779400803649,27.45,77628.01,0.0,0.25957,0.00024,15.67363]
[1779400803701,27.45,77628.01,0.0,0.25957,0.00024,15.67363]
[1779400803856,27.45,77628.01,0.0,0.25957,0.00024,15.67363]
[1779400803889,27.45,77628.01,0.0,0.25957,0.00024,15.67363]
[1779400804009,27.45,77628.01,0.0,0.25957,0.00024,15.67363]
[1779400804388,27.45,77604.15,0.0,0.25378,0.00024,15.48583]
[1779400805164,27.45,77604.15,0.0,0.25378,0.00024,15.48583]
[1779400805494,27.45,77604.56,0.0,0.25388,0.00024,15.48906]
[1779400810520,27.45,77600.55,0.0,0.25291,0.00024,15.45734]
[1779400815520,27.45,77600.49,0.0,0.2529,0.00024,15.45695]
[1779400818488,27.45,77593.84,0.0,0.2513,0.00024,15.40393]
[1779400823496,27.45,77588.29,0.0,0.24997,0.00024,15.35949]
[1779400828508,27.45,77586.45,0.0,0.24953,0.00024,15.34483]
[1779400831576,27.45,77574.43,0.0,0.24661,0.00024,15.24268]
[1779400836584,27.45,77576.08,0.0,0.247,0.00024,15.25583]
[1779400838987,27.45,77572.53,0.0,0.24616,0.00024,15.22725]
[1779400839055,27.45,77572.53,0.0,0.24616,0.00024,15.22725]
[1779400842038,27.45,77564.53,0.0,0.24426,0.00024,15.16255]
[1779400842423,27.45,77564.53,0.0,0.24426,0.00024,15.16255]
[1779400843424,27.45,77560.61,0.0,0.24334,0.00024,15.13083]
[1779400844016,27.45,77560.93,0.0,0.24341,0.00024,15.13343]
[1779400844100,27.45,77560.93,0.0,0.24341,0.00024,15.13343]
[1779400844142,27.45,77560.93,0.0,0.24341,0.00024,15.13343]
[1779400850067,27.45,77562.96,0.0,0.24393,0.00024,15.15108]
[1779400854850,27.46,77564.28,0.0,0.24426,0.00024,15.16243]
[1779400854875,27.46,77564.28,0.0,0.24426,0.00024,15.16243]
[1779400854916,27.46,77564.28,0.0,0.24426,0.00024,15.16243]
[1779400855107,27.46,77564.22,0.0,0.24425,0.00024,15.1621]
[1779400856574,27.46,77564.22,0.0,0.24425,0.00024,15.1621]
[1779400859001,27.46,77560.96,0.0,0.2435,0.00024,15.13634]
[1779400859026,27.46,77560.96,0.0,0.2435,0.00024,15.13634]
[1779400859155,27.46,77560.96,0.0,0.2435,0.00024,15.13634]
[1779400859201,27.46,77560.96,0.0,0.2435,0.00024,15.13634]
[1779400859423,27.46,77546.51,0.0,0.2401,0.00023,15.01847]
[1779400862457,27.46,77544.32,0.0,0.2396,0.00023,15.00094]
[1779400862473,27.46,77544.32,0.0,0.2396,0.00023,15.00094]
[1779400862540,27.46,77544.32,0.0,0.2396,0.00023,15.00094]
[1779400862555,27.46,77545.15,0.0,0.2398,0.00023,15.00805]
[1779400864637,27.46,77545.15,0.0,0.23981,0.00023,15.00834]
[1779400867192,27.47,77552.31,0.0,0.24152,0.00024,15.06774]
[1779400867774,27.47,77552.31,0.0,0.24152,0.00024,15.06774]
[1779400868532,27.47,77559.06,0.0,0.24312,0.00024,15.12301]
[1779400870843,27.47,77563.41,0.0,0.24415,0.00024,15.15862]
[1779400870893,27.47,77563.41,0.0,0.24415,0.00024,15.15862]
[1779400871592,27.47,77561.49,0.0,0.2437,0.00024,15.14314]
[1779400872310,27.47,77561.49,0.0,0.2437,0.00024,15.14314]
[1779400877323,27.47,77559.44,0.0,0.24324,0.00024,15.12715]
[1779400878291,27.47,77559.44,0.0,0.24324,0.00024,15.12728]
[1779400884311,27.47,77557.69,0.0,0.24283,0.00024,15.11325]
[1779400886468,27.47,77557.57,0.0,0.2428,0.00024,15.11226]
[1779400886558,27.47,77557.57,0.0,0.2428,0.00024,15.11226]
[1779400888286,27.47,77561.16,0.0,0.24365,0.00024,15.1414]
[1779400888462,27.47,77569.13,0.0,0.24554,0.00024,15.20593]
[1779400894380,27.47,77574.79,0.0,0.24683,0.00024,15.24612]
[1779400899416,27.47,77577.21,0.0,0.24742,0.00024,15.26613]
[1779400902438,27.48,77584.2,0.0,0.24909,0.00024,15.32258]
[1779400907472,27.48,77585.05,0.0,0.2493,0.00024,15.3296]
[1779400913011,27.48,77582.34,0.0,0.24867,0.00024,15.30833]
[1779400918058,27.48,77582.34,0.0,0.24867,0.00024,15.30833]
[1779400920346,27.48,77582.34,0.0,0.24868,0.00024,15.30879]
[1779400925350,27.48,77584.97,0.0,0.24933,0.00024,15.33055]
[1779400927956,27.48,77586.57,0.0,0.24973,0.00024,15.34368]
[1779400927981,27.48,77586.57,0.0,0.24973,0.00024,15.34368]
[1779400928167,27.48,77586.57,0.0,0.24973,0.00024,15.34368]
[1779400928195,27.48,77586.57,0.0,0.24973,0.00024,15.34368]
[1779400928621,27.48,77586.57,0.0,0.24973,0.00024,15.34379]
[1779400929512,27.48,77586.57,0.0,0.24973,0.00024,15.34379]
[1779400929591,27.48,77586.57,0.0,0.24973,0.00024,15.34379]
[1779400929686,27.48,77596.36,0.0,0.25208,0.00024,15.42208]
[1779400935669,27.49,77605.44,0.0,0.25429,0.00024,15.49489]
[1779400935743,27.49,77605.44,0.0,0.25429,0.00024,15.49489]
[1779400935751,27.49,77605.44,0.0,0.25429,0.00024,15.49489]
[1779400936717,27.49,77607.28,0.0,0.25474,0.00024,15.5095]
[1779400938977,27.49,77604.2,0.0,0.254,0.00024,15.48527]
[1779400939081,27.49,77604.2,0.0,0.254,0.00024,15.48527]
[1779400939106,27.49,77604.2,0.0,0.254,0.00024,15.48527]
[1779400939113,27.49,77604.2,0.0,0.254,0.00024,15.48527]
[1779400939195,27.49,77604.2,0.0,0.254,0.00024,15.48527]
[1779400939697,27.49,77604.2,0.0,0.254,0.00024,15.48535]
[1779400940508,27.49,77604.2,0.0,0.254,0.00024,15.48535]
[1779400940558,27.49,77604.2,0.0,0.254,0.00024,15.48535]
[1779400940633,27.49,77604.2,0.0,0.254,0.00024,15.48535]
[1779400940649,27.49,77604.2,0.0,0.254,0.00024,15.48535]
[1779400940704,27.49,77604.88,0.0,0.25417,0.00024,15.4908]
[1779400940788,27.49,77604.88,0.0,0.25417,0.00024,15.4908]
[1779400941167,27.49,77604.88,0.0,0.25417,0.00024,15.4908]
[1779400941713,27.49,77604.62,0.0,0.25411,0.00024,15.4888]
[1779400941744,27.49,77604.62,0.0,0.25411,0.00024,15.4888]
[1779400942719,27.49,77608.8,0.0,0.25512,0.00024,15.52187]
[1779400944618,27.49,77610.99,0.0,0.25565,0.00024,15.53914]
[1779400944732,27.49,77613.28,0.0,0.2562,0.00024,15.55715]
[1779400949767,27.49,77612.38,0.0,0.25598,0.00024,15.54987]
[1779400954802,27.49,77608.11,0.0,0.25488,0.00024,15.51046]
[1779400958360,27.49,77598.88,0.0,0.25265,0.00024,15.43722]
[1779400960115,27.49,77590.94,0.0,0.25075,0.00024,15.37398]
[1779400966644,27.49,77593.67,0.0,0.2514,0.00024,15.39583]
[1779400971913,27.49,77588.03,0.0,0.25005,0.00024,15.35072]
[1779400978375,27.49,77596.18,0.0,0.25201,0.00024,15.4159]
[1779400978587,27.49,77596.18,0.0,0.25201,0.00024,15.4159]
[1779400981246,27.49,77593.57,0.0,0.25138,0.00024,15.39506]
[1779400981306,27.49,77598.89,0.0,0.25266,0.00024,15.43739]
[1779400982380,27.49,77598.89,0.0,0.25266,0.00024,15.43739]
[1779400982414,27.49,77598.89,0.0,0.25266,0.00024,15.43739]
[1779400982433,27.49,77598.89,0.0,0.25266,0.00024,15.43739]
[1779400982615,27.49,77598.89,0.0,0.25266,0.00024,15.43739]
[1779400982711,27.49,77602.6,0.0,0.25356,0.00024,15.46694]
[1779400983389,27.49,77602.6,0.0,0.25356,0.00024,15.46694]
[1779400983426,27.49,77602.6,0.0,0.25356,0.00024,15.46694]
[1779400986382,27.49,77609.64,0.0,0.25526,0.00024,15.52275]
[1779400987678,27.49,77607.59,0.0,0.25477,0.00024,15.50665]
[1779400987734,27.49,77608.26,0.0,0.25494,0.00024,15.51213]
[1779400992801,27.49,77610.88,0.0,0.25558,0.00024,15.53317]
[1779400992948,27.49,77610.88,0.0,0.25558,0.00024,15.53317]
[1779400993789,27.49,77610.88,0.0,0.25558,0.00024,15.53317]
[1779400993615,27.49,77620.57,0.0,0.25794,0.00024,15.60952]
[1779400993862,27.49,77620.57,0.0,0.25794,0.00024,15.60952]
[1779400994712,27.49,77624.33,0.0,0.25885,0.00024,15.63899]
[1779400998904,27.49,77627.84,0.0,0.25971,0.00024,15.66645]
[1779400998932,27.49,77627.84,0.0,0.25971,0.00024,15.66645]
[1779401000131,27.49,77634.64,0.0,0.26137,0.00024,15.71936]
[1779401005171,27.49,77639.44,0.0,0.26254,0.00025,15.75629]
[1779401013756,27.49,77641.92,0.0,0.26308,0.00025,15.76941]
[1779401016242,27.49,77648.78,0.0,0.26476,0.00025,15.82215]
[1779401018821,27.49,77650.03,0.0,0.26506,0.00025,15.83154]
[1779401019774,27.49,77654.05,0.0,0.26605,0.00025,15.86215]
[1779401022811,27.48,77662.79,0.0,0.2682,0.00025,15.92858]
[1779401024901,27.48,77665.48,0.0,0.26886,0.00025,15.94882]
[1779401024930,27.48,77665.48,0.0,0.26886,0.00025,15.94882]
[1779401025142,27.48,77665.48,0.0,0.26886,0.00025,15.94882]
[1779401025305,27.48,77665.35,0.0,0.26883,0.00025,15.94783]
[1779401030301,27.48,77664.88,0.0,0.26869,0.00025,15.94368]
[1779401030316,27.48,77664.88,0.0,0.26869,0.00025,15.94368]
[1779401030734,27.48,77670.64,0.0,0.27011,0.00025,15.9871]
[1779401034153,27.48,77671.22,0.0,0.27024,0.00025,15.99093]
[1779401034224,27.48,77671.22,0.0,0.27024,0.00025,15.99093]
[1779401039244,27.47,77675.42,0.0,0.27126,0.00025,16.02203]
[1779401041862,27.47,77669.19,0.0,0.26969,0.00025,15.97436]
[1779401042441,27.47,77669.19,0.0,0.26969,0.00025,15.97436]
[1779401042468,27.47,77669.19,0.0,0.26969,0.00025,15.97436]
[1779401048467,27.47,77673.34,0.0,0.2707,0.00025,16.00511]
[1779401053502,27.47,77675.49,0.0,0.27123,0.00025,16.02115]
[1779401057530,27.47,77668.21,0.0,0.26941,0.00025,15.96588]
[1779401062567,27.47,77667.02,0.0,0.26912,0.00025,15.95682]
[1779401063669,27.47,77667.02,0.0,0.26912,0.00025,15.95682]
[1779401065728,27.47,77666.31,0.0,0.26894,0.00025,15.95132]
[1779401065729,27.47,77665.42,0.0,0.26871,0.00025,15.94451]
[1779401066718,27.47,77665.42,0.0,0.26871,0.00025,15.94451]
[1779401066761,27.47,77667.02,0.0,0.26911,0.00025,15.95663]
[1779401069791,27.47,77666.82,0.0,0.26906,0.00025,15.955]
[1779401069796,27.47,77666.76,0.0,0.26904,0.00025,15.95449]
[1779401071889,27.46,77667.73,0.0,0.26923,0.00025,15.95631]
[1779401073322,27.46,77667.71,0.0,0.26922,0.00025,15.95615]
[1779401074545,27.46,77667.71,0.0,0.26922,0.00025,15.95615]
[1779401079545,27.46,77665.54,0.0,0.26868,0.00025,15.93961]
[1779401082137,27.46,77665.18,0.0,0.26859,0.00025,15.93688]
[1779401082209,27.46,77665.18,0.0,0.26859,0.00025,15.93688]
[1779401082706,27.46,77665.18,0.0,0.26859,0.00025,15.93688]
[1779401084018,27.46,77664.68,0.0,0.26847,0.00025,15.93308]
[1779401084720,27.46,77664.66,0.0,0.26846,0.00025,15.93294]
[1779401086188,27.46,77664.27,0.0,0.26837,0.00025,15.92998]
[1779401086865,27.46,77664.53,0.0,0.26843,0.00025,15.93197]
[1779401089877,27.46,77664.89,0.0,0.26852,0.00025,15.93472]
[1779401090014,27.46,77664.62,0.0,0.26845,0.00025,15.93267]
[1779401090485,27.46,77664.62,0.0,0.26845,0.00025,15.93267]
[1779401091297,27.46,77664.47,0.0,0.26841,0.00025,15.93149]
[1779401091768,27.46,77658.41,0.0,0.26691,0.00025,15.8852]
[1779401092023,27.46,77658.41,0.0,0.26691,0.00025,15.8852]
[1779401095739,27.46,77653.03,0.0,0.26557,0.00025,15.84366]
[1779401095898,27.46,77651.12,0.0,0.2651,0.00025,15.82889]
[1779401097035,27.46,77651.12,0.0,0.26509,0.00025,15.82881]
[1779401097130,27.46,77651.12,0.0,0.26509,0.00025,15.82881]
[1779401097812,27.46,77650.93,0.0,0.26504,0.00025,15.82726]
[1779401102847,27.46,77650.41,0.0,0.2649,0.00025,15.82292]
[1779401106067,27.46,77653.57,0.0,0.26568,0.00025,15.84704]
[1779401106090,27.46,77653.57,0.0,0.26568,0.00025,15.84704]
[1779401106699,27.46,77653.57,0.0,0.26568,0.00025,15.84704]
[1779401106873,27.46,77654.22,0.0,0.26584,0.00025,15.85197]
[1779401111907,27.46,77656.59,0.0,0.26641,0.00025,15.86982]
[1779401116943,27.46,77656.04,0.0,0.26627,0.00025,15.8653]
[1779401124529,27.46,77655.66,0.0,0.26616,0.00025,15.86203]
[1779401125877,27.46,77655.66,0.0,0.26616,0.00025,15.86203]
[1779401125892,27.46,77649.92,0.0,0.26474,0.00025,15.81782]
[1779401126147,27.46,77649.92,0.0,0.26474,0.00025,15.81782]
[1779401126173,27.46,77649.92,0.0,0.26474,0.00025,15.81782]
[1779401126219,27.46,77640.88,0.0,0.26251,0.00025,15.74798]
[1779401128036,27.45,77632.28,0.0,0.2604,0.00024,15.68111]
[1779401133059,27.46,77628.73,0.0,0.2595,0.00024,15.64839]
[1779401137913,27.46,77630.22,0.0,0.25987,0.00024,15.6603]
[1779401138042,27.46,77631.26,0.0,0.26013,0.00024,15.6685]
[1779401138120,27.46,77629.0,0.0,0.25957,0.00024,15.65089]
[1779401141839,27.46,77625.08,0.0,0.25862,0.00024,15.62023]
[1779401144669,27.46,77641.03,0.0,0.26253,0.00025,15.74463]
[1779401145318,27.46,77641.03,0.0,0.26253,0.00025,15.74463]
[1779401147763,27.46,77640.93,0.0,0.2625,0.00025,15.74375]
[1779401147772,27.46,77640.93,0.0,0.2625,0.00025,15.74375]
[1779401148745,27.46,77641.29,0.0,0.26259,0.00025,15.74643]
[1779401148758,27.46,77641.29,0.0,0.26259,0.00025,15.74643]
[1779401148832,27.46,77641.29,0.0,0.26259,0.00025,15.74643]
[1779401148941,27.46,77641.78,0.0,0.2627,0.00025,15.75012]
[1779401151185,27.46,77649.03,0.0,0.26448,0.00025,15.80598]
[1779401157227,27.45,77647.71,0.0,0.26413,0.00025,15.79496]
[1779401162263,27.45,77648.76,0.0,0.26437,0.00025,15.80235]
[1779401167323,27.45,77641.9,0.0,0.26265,0.00025,15.74857]
[1779401168063,27.45,77641.9,0.0,0.26265,0.00025,15.74857]
[1779401168661,27.45,77641.9,0.0,0.26265,0.00025,15.74857]
[1779401169906,27.45,77651.03,0.0,0.26489,0.00025,15.81891]
[1779401174460,27.44,77650.77,0.0,0.2648,0.00025,15.81611]
[1779401177951,27.44,77659.18,0.0,0.26686,0.00025,15.88006]
[1779401182957,27.44,77655.0,0.0,0.2658,0.00025,15.84713]
[1779401187984,27.43,77656.86,0.0,0.26623,0.00025,15.86042]
[1779401193017,27.43,77659.36,0.0,0.26676,0.00025,15.87306]
[1779401198024,27.42,77659.44,0.0,0.26676,0.00025,15.87306]
[1779401199982,27.42,77667.08,0.0,0.26864,0.00025,15.93101]
[1779401200898,27.42,77667.08,0.0,0.26864,0.00025,15.93101]
[1779401200906,27.42,77667.08,0.0,0.26864,0.00025,15.93101]
[1779401200925,27.42,77669.97,0.0,0.26936,0.00025,15.95302]
[1779401207582,27.42,77671.33,0.0,0.26965,0.00025,15.96178]
[1779401212618,27.41,77667.2,0.0,0.26858,0.00025,15.92924]
[1779401217652,27.41,77665.73,0.0,0.26818,0.00025,15.91699]
[1779401222689,27.4,77672.91,0.0,0.26994,0.00025,15.97068]
[1779401227723,27.4,77670.29,0.0,0.26924,0.00025,15.94958]
[1779401232759,27.39,77673.14,0.0,0.26992,0.00025,15.97024]
[1779401236792,27.39,77680.37,0.0,0.2717,0.00025,16.02423]
[1779401241831,27.38,77684.39,0.0,0.27267,0.00025,16.05345]
[1779401244348,27.38,77677.78,0.0,0.27099,0.00025,16.0028]
[1779401250408,27.38,77677.87,0.0,0.27099,0.00025,16.0028]
[1779401255681,27.37,77680.68,0.0,0.27162,0.00025,16.01797]
[1779401260961,27.37,77680.09,0.0,0.27145,0.00025,16.01278]
[1779401265997,27.37,77681.89,0.0,0.27188,0.00025,16.02581]
[1779401271032,27.36,77685.39,0.0,0.27273,0.00025,16.05149]
[1779401276068,27.36,77686.53,0.0,0.273,0.00025,16.05942]
[1779401281105,27.36,77688.04,0.0,0.27335,0.00025,16.07011]
[1779401286137,27.36,77688.55,0.0,0.27345,0.00025,16.07316]
[1779401291172,27.35,77688.51,0.0,0.27342,0.00025,16.07214]
[1779401296207,27.35,77688.87,0.0,0.27348,0.00025,16.07414]
[1779401301242,27.35,77688.12,0.0,0.27327,0.00025,16.06778]
[1779401307285,27.34,77688.74,0.0,0.2734,0.00025,16.07168]
[1779401312320,27.34,77687.68,0.0,0.27306,0.00025,16.05761]
[1779401317355,27.34,77688.09,0.0,0.27314,0.00025,16.06012]
[1779401322391,27.33,77687.2,0.0,0.2729,0.00025,16.05284]
[1779401329439,27.33,77688.98,0.0,0.27332,0.00025,16.06552]
[1779401334474,27.33,77689.29,0.0,0.27338,0.00025,16.06731]
[1779401339510,27.33,77688.36,0.0,0.27313,0.00025,16.0598]
[1779401344546,27.32,77685.22,0.0,0.27233,0.00025,16.03565]
[1779401350075,27.32,77685.54,0.0,0.2724,0.00025,16.03781]
[1779401355247,27.32,77680.94,0.0,0.27123,0.00025,16.0026]
[1779401360283,27.32,77679.58,0.0,0.27088,0.00025,15.992]
[1779401360577,27.32,77679.58,0.0,0.27088,0.00025,15.992]
[1779401360654,27.32,77679.58,0.0,0.27088,0.00025,15.992]
[1779401361061,27.32,77671.13,0.0,0.26876,0.00025,15.9275]
[1779401363172,27.32,77668.07,0.0,0.26799,0.00025,15.90395]
[1779401364075,27.32,77666.69,0.0,0.26765,0.00025,15.89336]
[1779401365541,27.32,77666.98,0.0,0.26772,0.00025,15.89552]
[1779401365701,27.32,77664.66,0.0,0.26714,0.00025,15.87767]
[1779401370736,27.32,77664.54,0.0,0.2671,0.00025,15.87664]
[1779401375770,27.32,77666.69,0.0,0.26759,0.00025,15.88759]
[1779401380805,27.32,77664.3,0.0,0.26698,0.00025,15.86895]
[1779401382368,27.32,77665.62,0.0,0.26731,0.00025,15.87906]
[1779401383963,27.32,77668.38,0.0,0.26799,0.00025,15.90019]
[1779401389476,27.31,77668.11,0.0,0.26791,0.00025,15.89765]
[1779401394905,27.31,77662.97,0.0,0.2666,0.00025,15.85739]
[1779401399940,27.31,77664.27,0.0,0.26691,0.00025,15.86679]
[1779401403968,27.31,77653.68,0.0,0.26425,0.00025,15.78442]
[1779401409021,27.3,77653.54,0.0,0.2642,0.00025,15.78287]
[1779401415056,27.3,77653.25,0.0,0.26411,0.00025,15.7798]
[1779401420083,27.3,77656.61,0.0,0.26492,0.00025,15.80524]
[1779401426125,27.29,77656.93,0.0,0.26498,0.00025,15.807]
[1779401426994,27.29,77656.93,0.0,0.26498,0.00025,15.807]
[1779401428024,27.29,77657.47,0.0,0.26511,0.00025,15.81106]
[1779401428029,27.29,77657.47,0.0,0.26511,0.00025,15.81106]
[1779401428207,27.29,77654.71,0.0,0.26441,0.00025,15.78947]
[1779401431347,27.29,77655.79,0.0,0.26462,0.00025,15.79221]
[1779401431350,27.29,77655.79,0.0,0.26462,0.00025,15.79221]
[1779401431675,27.29,77655.79,0.0,0.26462,0.00025,15.79221]
[1779401432243,27.29,77655.79,0.0,0.26462,0.00025,15.79203]
[1779401437255,27.29,77651.25,0.0,0.26348,0.00025,15.75648]
[1779401442267,27.29,77650.03,0.0,0.26317,0.00025,15.74671]
[1779401447299,27.29,77648.19,0.0,0.26271,0.00025,15.73217]
[1779401450244,27.29,77641.33,0.0,0.26101,0.00025,15.67847]
[1779401451268,27.29,77634.11,0.0,0.25923,0.00025,15.62184]
[1779401456271,27.29,77631.56,0.0,0.2586,0.00025,15.60186]
[1779401461286,27.29,77632.19,0.0,0.25874,0.00025,15.60634]
[1779401466310,27.28,77633.76,0.0,0.25911,0.00025,15.61823]
[1779401469692,27.28,77633.16,0.0,0.25896,0.00025,15.61335]
[1779401469732,27.28,77633.16,0.0,0.25896,0.00025,15.61335]
[1779401469839,27.28,77633.16,0.0,0.25896,0.00025,15.61335]
[1779401469856,27.28,77633.16,0.0,0.25896,0.00025,15.61335]
[1779401469904,27.28,77633.16,0.0,0.25896,0.00025,15.61335]
[1779401470114,27.28,77633.16,0.0,0.25896,0.00025,15.61335]
[1779401470174,27.28,77633.16,0.0,0.25896,0.00025,15.61335]
[1779401470224,27.28,77631.59,0.0,0.25857,0.00025,15.60091]
[1779401470318,27.28,77631.59,0.0,0.25857,0.00025,15.60091]
[1779401470352,27.28,77631.59,0.0,0.25857,0.00025,15.60091]
[1779401472465,27.28,77626.59,0.0,0.25734,0.00025,15.56129]
[1779401472504,27.28,77626.59,0.0,0.25734,0.00025,15.56129]
[1779401474185,27.28,77624.91,0.0,0.25693,0.00024,15.54796]
[1779401474214,27.28,77624.91,0.0,0.25693,0.00024,15.54796]
[1779401474281,27.28,77624.91,0.0,0.25693,0.00024,15.54802]
[1779401474417,27.28,77624.91,0.0,0.25693,0.00024,15.54802]
[1779401474426,27.28,77624.91,0.0,0.25693,0.00024,15.54802]
[1779401475237,27.28,77624.13,0.0,0.25674,0.00024,15.54194]
[1779401479196,27.28,77621.47,0.0,0.2561,0.00024,15.52118]
[1779401479297,27.28,77621.33,0.0,0.25606,0.00024,15.52006]
[1779401484309,27.28,77621.42,0.0,0.25608,0.00024,15.52059]
[1779401489344,27.28,77620.52,0.0,0.25585,0.00024,15.51323]
[1779401493232,27.28,77628.37,0.0,0.25772,0.00025,15.56969]
[1779401498235,27.28,77632.0,0.0,0.2586,0.00025,15.59805]
[1779401503248,27.28,77626.2,0.0,0.25717,0.00025,15.55196]
[1779401508270,27.28,77625.96,0.0,0.2571,0.00025,15.54983]
[1779401509272,27.28,77618.98,0.0,0.25539,0.00024,15.49434]
[1779401514273,27.28,77618.13,0.0,0.25518,0.00024,15.48747]
[1779401519295,27.28,77618.18,0.0,0.25519,0.00024,15.48785]
[1779401524310,27.28,77617.77,0.0,0.25509,0.00024,15.48458]
[1779401529334,27.28,77619.74,0.0,0.25557,0.00024,15.50029]
[1779401534336,27.28,77622.64,0.0,0.25628,0.00024,15.52339]
[1779401539350,27.28,77625.24,0.0,0.25692,0.00025,15.54393]
[1779401544373,27.28,77623.09,0.0,0.25639,0.00024,15.52681]
[1779401549384,27.28,77620.54,0.0,0.25576,0.00024,15.50651]
[1779401554393,27.28,77620.66,0.0,0.25574,0.00024,15.50195]
[1779401559411,27.28,77616.84,0.0,0.25481,0.00024,15.47159]
[1779401564415,27.28,77615.75,0.0,0.25454,0.00024,15.46309]
[1779401569428,27.28,77616.7,0.0,0.25478,0.00024,15.47084]
[1779401574455,27.28,77616.42,0.0,0.25472,0.00024,15.46879]
[1779401579465,27.28,77613.2,0.0,0.25394,0.00024,15.44328]
[1779401580378,27.28,77603.17,0.0,0.2515,0.00024,15.36309]
[1779401584891,27.28,77605.28,0.0,0.25202,0.00024,15.3801]
[1779401584916,27.28,77605.28,0.0,0.25202,0.00024,15.3801]
[1779401590296,27.28,77604.04,0.0,0.25171,0.00024,15.3701]
[1779401595332,27.28,77601.94,0.0,0.25121,0.00024,15.35335]
[1779401600367,27.28,77605.17,0.0,0.252,0.00024,15.3794]
[1779401605401,27.28,77605.86,0.0,0.25216,0.00024,15.38497]
[1779401612450,27.28,77608.15,0.0,0.25267,0.00024,15.39773]
[1779401618003,27.28,77606.86,0.0,0.25235,0.00024,15.38734]
[1779401619035,27.28,77606.86,0.0,0.25235,0.00024,15.38734]
[1779401619122,27.28,77606.86,0.0,0.25235,0.00024,15.38734]
[1779401620782,27.28,77603.79,0.0,0.2516,0.00024,15.36273]
[1779401620838,27.28,77597.12,0.0,0.24999,0.00024,15.30916]
[1779401623812,27.28,77596.75,0.0,0.24991,0.00024,15.30632]
[1779401623818,27.28,77596.75,0.0,0.24991,0.00024,15.30632]
[1779401623859,27.28,77591.44,0.0,0.24863,0.00024,15.26351]
[1779401627714,27.28,77591.44,0.0,0.24863,0.00024,15.26351]
[1779401631343,27.28,77587.11,0.0,0.24758,0.00024,15.22856]
[1779401631383,27.28,77584.95,0.0,0.24706,0.00024,15.21102]
[1779401636639,27.28,77585.48,0.0,0.24719,0.00024,15.21526]
[1779401641664,27.28,77589.19,0.0,0.24808,0.00024,15.24513]
[1779401646699,27.28,77587.29,0.0,0.24761,0.00024,15.22959]
[1779401651734,27.28,77587.32,0.0,0.24762,0.00024,15.2297]
[1779401658094,27.28,77587.32,0.0,0.24762,0.00024,15.2297]
[1779401661805,27.28,77578.52,0.0,0.2455,0.00024,15.15798]
[1779401666840,27.28,77573.74,0.0,0.24437,0.00024,15.11942]
[1779401671876,27.28,77577.82,0.0,0.2453,0.00024,15.14756]
[1779401676911,27.28,77580.6,0.0,0.24598,0.00024,15.17049]
[1779401681946,27.28,77585.11,0.0,0.24706,0.00024,15.20725]
[1779401688046,27.28,77586.12,0.0,0.24731,0.00024,15.21549]
[1779401694040,27.28,77587.21,0.0,0.24757,0.00024,15.22435]
[1779401699070,27.28,77582.57,0.0,0.24646,0.00024,15.18685]
[1779401705113,27.29,77580.54,0.0,0.24598,0.00024,15.17074]
[1779401710559,27.29,77578.81,0.0,0.24558,0.00024,15.157]
[1779401715933,27.29,77580.46,0.0,0.24599,0.00024,15.17108]
[1779401720426,27.29,77572.53,0.0,0.24411,0.00024,15.10676]
[1779401724027,27.29,77568.18,0.0,0.24308,0.00024,15.07171]
[1779401724052,27.29,77568.18,0.0,0.24308,0.00024,15.07171]
[1779401730289,27.3,77563.7,0.0,0.24204,0.00024,15.03592]
[1779401735324,27.3,77566.53,0.0,0.24267,0.00024,15.05388]
[1779401740360,27.3,77568.72,0.0,0.2432,0.00024,15.07207]
[1779401745395,27.3,77562.6,0.0,0.24175,0.00024,15.02221]
[1779401750430,27.3,77565.03,0.0,0.24235,0.00024,15.04264]
[1779401755465,27.3,77569.42,0.0,0.2434,0.00024,15.07892]
[1779401757478,27.3,77578.12,0.0,0.24548,0.00024,15.14997]
[1779401762513,27.3,77583.37,0.0,0.24675,0.00024,15.19274]
[1779401766264,27.3,77581.22,0.0,0.24623,0.00024,15.17528]
[1779401767588,27.3,77587.6,0.0,0.24777,0.00024,15.22714]
[1779401772586,27.31,77580.85,0.0,0.24616,0.00024,15.1728]
[1779401777605,27.31,77582.55,0.0,0.24658,0.00024,15.187]
[1779401782633,27.31,77577.02,0.0,0.24527,0.00024,15.14263]
[1779401787641,27.31,77575.04,0.0,0.24482,0.00024,15.12724]
[1779401792668,27.31,77574.15,0.0,0.24458,0.00024,15.1153]
[1779401797671,27.32,77574.15,0.0,0.24459,0.00024,15.11589]
[1779401802672,27.32,77572.63,0.0,0.24426,0.00024,15.10439]
[1779401802875,27.32,77572.63,0.0,0.24426,0.00024,15.10439]
[1779401802929,27.32,77572.63,0.0,0.24426,0.00024,15.10439]
[1779401803169,27.32,77572.63,0.0,0.24426,0.00024,15.10439]
[1779401803699,27.32,77572.31,0.0,0.24418,0.00024,15.10178]
[1779401803843,27.32,77572.31,0.0,0.24418,0.00024,15.10178]
[1779401803876,27.32,77572.31,0.0,0.24418,0.00024,15.10178]
[1779401803941,27.32,77572.31,0.0,0.24418,0.00024,15.10178]
[1779401804017,27.32,77572.31,0.0,0.24418,0.00024,15.10178]
[1779401804135,27.32,77572.31,0.0,0.24418,0.00024,15.10178]
[1779401804246,27.32,77572.31,0.0,0.24418,0.00024,15.10178]
[1779401804274,27.32,77572.31,0.0,0.24418,0.00024,15.10178]
[1779401804393,27.32,77572.31,0.0,0.24418,0.00024,15.10178]
[1779401804459,27.32,77572.31,0.0,0.24418,0.00024,15.10178]
[1779401804526,27.32,77572.31,0.0,0.24418,0.00024,15.10178]
[1779401804569,27.32,77546.44,0.0,0.23805,0.00024,14.88955]
[1779401804691,27.32,77546.44,0.0,0.23805,0.00024,14.88955]
[1779401804729,27.32,77546.44,0.0,0.23805,0.00024,14.88955]
[1779401804901,27.32,77546.44,0.0,0.23805,0.00024,14.88955]
[1779401804944,27.32,77546.44,0.0,0.23805,0.00024,14.88955]
[1779401805115,27.32,77546.44,0.0,0.23805,0.00024,14.88955]
[1779401805144,27.32,77546.44,0.0,0.23805,0.00024,14.88955]
[1779401805340,27.32,77546.44,0.0,0.23805,0.00024,14.88955]
[1779401805376,27.32,77546.44,0.0,0.23805,0.00024,14.88955]
[1779401805540,27.32,77546.44,0.0,0.23805,0.00024,14.88955]
[1779401805585,27.32,77546.44,0.0,0.23805,0.00024,14.88955]
[1779401805590,27.32,77543.46,0.0,0.23735,0.00024,14.86496]
[1779401805746,27.32,77543.46,0.0,0.23735,0.00024,14.86496]
[1779401805787,27.32,77543.46,0.0,0.23735,0.00024,14.86496]
[1779401806049,27.32,77543.46,0.0,0.23735,0.00024,14.86496]
[1779401806085,27.32,77543.46,0.0,0.23735,0.00024,14.86496]
[1779401806094,27.32,77543.46,0.0,0.23735,0.00024,14.86496]
[1779401806503,27.32,77542.93,0.0,0.23724,0.00024,14.86086]
[1779401810769,27.33,77539.29,0.0,0.23641,0.00023,14.83173]
[1779401811562,27.33,77539.05,0.0,0.23636,0.00023,14.82995]
[1779401812733,27.33,77538.66,0.0,0.23628,0.00023,14.82694]
[1779401813608,27.33,77538.33,0.0,0.23621,0.00023,14.82465]
[1779401818623,27.33,77536.88,0.0,0.23589,0.00023,14.81333]
[1779401823636,27.34,77539.05,0.0,0.23644,0.00023,14.83254]
[1779401823558,27.34,77549.83,0.0,0.23898,0.00024,14.92189]
[1779401828585,27.34,77551.84,0.0,0.23947,0.00024,14.93912]
[1779401833594,27.34,77551.09,0.0,0.23931,0.00024,14.93335]
[1779401838620,27.34,77550.06,0.0,0.23907,0.00024,14.92516]
[1779401843648,27.34,77551.64,0.0,0.23945,0.00024,14.93831]
[1779401848664,27.34,77552.58,0.0,0.23968,0.00024,14.94616]
[1779401853666,27.34,77553.98,0.0,0.23995,0.00024,14.95216]
[1779401858669,27.34,77554.94,0.0,0.24018,0.00024,14.96013]
[1779401863671,27.34,77555.99,0.0,0.24043,0.00024,14.96876]
[1779401868683,27.34,77556.05,0.0,0.24044,0.00024,14.96925]
[1779401873698,27.34,77555.57,0.0,0.24033,0.00024,14.96534]
[1779401878708,27.34,77555.64,0.0,0.24035,0.00024,14.96594]
[1779401883718,27.34,77551.23,0.0,0.23931,0.00024,14.92981]
[1779401888719,27.34,77552.23,0.0,0.23956,0.00024,14.93855]
[1779401893737,27.35,77553.43,0.0,0.23986,0.00024,14.94899]
[1779401898765,27.35,77550.78,0.0,0.23925,0.00024,14.92761]
[1779401901693,27.35,77559.43,0.0,0.24131,0.00024,14.99911]
[1779401906713,27.35,77558.88,0.0,0.24118,0.00024,14.99478]
[1779401911720,27.35,77554.32,0.0,0.24012,0.00024,14.95779]
[1779401916723,27.35,77549.59,0.0,0.23895,0.00024,14.91337]
[1779401921728,27.35,77546.63,0.0,0.23826,0.00024,14.88924]
[1779401926731,27.35,77546.58,0.0,0.23825,0.00024,14.88902]
[1779401931746,27.35,77549.44,0.0,0.23893,0.00024,14.91277]
[1779401936772,27.35,77548.71,0.0,0.23876,0.00024,14.90674]
[1779401941801,27.35,77547.12,0.0,0.23838,0.00024,14.89361]
[1779401946824,27.35,77547.6,0.0,0.2385,0.00024,14.89756]
[1779401951853,27.35,77549.16,0.0,0.23886,0.00024,14.9104]
[1779401956859,27.35,77549.97,0.0,0.23905,0.00024,14.91705]
[1779401961887,27.35,77550.29,0.0,0.23912,0.00024,14.91956]
[1779401970541,27.35,77549.79,0.0,0.239,0.00024,14.91526]
[1779401976029,27.35,77550.84,0.0,0.23919,0.00024,14.9182]
[1779401981064,27.35,77552.21,0.0,0.23951,0.00024,14.92939]
[1779401986099,27.35,77553.12,0.0,0.23972,0.00024,14.93678]
[1779401991134,27.35,77554.23,0.0,0.23998,0.00024,14.9458]
[1779401994810,27.35,77554.27,0.0,0.23999,0.00024,14.94609]
[1779401994818,27.35,77554.27,0.0,0.23999,0.00024,14.94609]
[1779401994917,27.35,77554.72,0.0,0.2401,0.00024,14.94976]
[1779401995465,27.35,77559.95,0.0,0.24133,0.00024,14.99267]
[1779401998044,27.35,77563.87,0.0,0.24226,0.00024,15.02466]
[1779402003218,27.35,77565.68,0.0,0.24267,0.00024,15.03887]
[1779402008252,27.35,77561.89,0.0,0.24176,0.00024,15.00752]
[1779402014295,27.35,77563.94,0.0,0.24224,0.00024,15.02402]
[1779402019434,27.35,77565.3,0.0,0.24256,0.00024,15.03499]
[1779402021403,27.35,77565.99,0.0,0.24272,0.00024,15.04049]
[1779402027403,27.35,77560.77,0.0,0.24148,0.00024,14.99765]
[1779402037475,27.35,77559.65,0.0,0.24116,0.00024,14.98313]
[1779402042515,27.35,77559.98,0.0,0.24125,0.00024,14.986]
[1779402048551,27.35,77559.26,0.0,0.24108,0.00024,14.98033]
[1779402048931,27.35,77559.26,0.0,0.24108,0.00024,14.98033]
[1779402049559,27.35,77559.39,0.0,0.24111,0.00024,14.98144]
[1779402057614,27.35,77559.39,0.0,0.24112,0.00024,14.98172]
[1779402062649,27.35,77565.94,0.0,0.24268,0.00024,15.0355]
[1779402064595,27.35,77567.01,0.0,0.24294,0.00024,15.04429]
[1779402064689,27.35,77567.01,0.0,0.24294,0.00024,15.04429]
[1779402064742,27.35,77567.01,0.0,0.24294,0.00024,15.04429]
[1779402064799,27.35,77568.06,0.0,0.24319,0.00024,15.0529]
[1779402066682,27.35,77574.28,0.0,0.24467,0.00024,15.10364]
[1779402068130,27.35,77574.27,0.0,0.24467,0.00024,15.10353]
[1779402068280,27.35,77574.27,0.0,0.24467,0.00024,15.10353]
[1779402073735,27.35,77575.01,0.0,0.24483,0.00024,15.10893]
[1779402078794,27.35,77578.37,0.0,0.24562,0.00024,15.13572]
[1779402085824,27.34,77577.58,0.0,0.24541,0.00024,15.12858]
[1779402091866,27.34,77578.21,0.0,0.24548,0.00024,15.12746]
[1779402096902,27.34,77579.02,0.0,0.24566,0.00024,15.1336]
[1779402101937,27.34,77579.23,0.0,0.2457,0.00024,15.13484]
[1779402106972,27.34,77577.68,0.0,0.24532,0.00024,15.12184]
[1779402112014,27.33,77579.24,0.0,0.24568,0.00024,15.13411]
[1779402117043,27.33,77580.34,0.0,0.24593,0.00024,15.14259]
[1779402122078,27.33,77580.54,0.0,0.24596,0.00024,15.14371]
[1779402127113,27.33,77578.98,0.0,0.24557,0.00024,15.13058]
[1779402132149,27.33,77577.12,0.0,0.24512,0.00024,15.11506]
[1779402139687,27.33,77576.82,0.0,0.24504,0.00024,15.11246]
[1779402144841,27.33,77576.88,0.0,0.24504,0.00024,15.11265]
[1779402150273,27.32,77577.34,0.0,0.24514,0.00024,15.11593]
[1779402155644,27.32,77577.09,0.0,0.24502,0.00024,15.10808]
[1779402161877,27.32,77585.4,0.0,0.247,0.00024,15.17506]
[1779402169150,27.32,77584.93,0.0,0.24687,0.00024,15.17085]
[1779402174443,27.32,77579.58,0.0,0.24555,0.00024,15.12623]
[1779402180079,27.31,77578.54,0.0,0.2453,0.00024,15.11759]
[1779402186528,27.31,77573.55,0.0,0.24408,0.00024,15.07617]
[1779402191562,27.31,77575.58,0.0,0.24456,0.00024,15.09248]
[1779402196596,27.31,77576.98,0.0,0.24488,0.00024,15.10358]
[1779402201640,27.31,77575.67,0.0,0.24456,0.00024,15.09261]
[1779402206669,27.31,77575.68,0.0,0.24456,0.00024,15.09248]
[1779402211704,27.31,77577.07,0.0,0.24483,0.00024,15.09796]
[1779402216738,27.31,77577.1,0.0,0.24483,0.00024,15.09799]
[1779402221774,27.31,77576.96,0.0,0.24479,0.00024,15.09667]
[1779402226809,27.3,77575.89,0.0,0.24453,0.00024,15.08783]
[1779402231844,27.3,77575.94,0.0,0.24453,0.00024,15.08807]
[1779402236879,27.3,77576.36,0.0,0.24463,0.00024,15.0913]
[1779402241913,27.3,77576.55,0.0,0.24467,0.00024,15.09266]
[1779402242423,27.3,77576.55,0.0,0.24467,0.00024,15.09266]
[1779402246949,27.3,77584.78,0.0,0.24663,0.00024,15.15924]
[1779402250052,27.3,77584.89,0.0,0.24665,0.00024,15.15991]
[1779402257954,27.3,77583.8,0.0,0.24637,0.00024,15.15036]
[1779402265076,27.3,77581.93,0.0,0.2459,0.00024,15.1345]
[1779402270111,27.29,77582.33,0.0,0.24599,0.00024,15.13738]
[1779402272564,27.29,77582.43,0.0,0.24595,0.00024,15.13254]
[1779402272602,27.29,77590.92,0.0,0.24799,0.00024,15.20129]
[1779402273301,27.29,77590.92,0.0,0.24799,0.00024,15.20129]
[1779402274037,27.29,77590.92,0.0,0.24799,0.00024,15.20129]
[1779402274113,27.29,77597.13,0.0,0.24949,0.00024,15.25126]
[1779402276282,27.29,77599.65,0.0,0.2501,0.00024,15.27142]
[1779402276315,27.29,77599.65,0.0,0.2501,0.00024,15.27142]
[1779402276758,27.29,77599.65,0.0,0.2501,0.00024,15.27142]
[1779402276763,27.29,77599.65,0.0,0.2501,0.00024,15.27142]
[1779402276766,27.29,77603.9,0.0,0.25113,0.00024,15.30553]
[1779402282400,27.29,77602.81,0.0,0.25086,0.00024,15.29664]
[1779402285789,27.29,77592.98,0.0,0.24847,0.00024,15.21728]
[1779402291258,27.29,77596.84,0.0,0.2494,0.00024,15.24833]
[1779402296298,27.29,77594.87,0.0,0.24892,0.00024,15.23242]
[1779402301333,27.29,77591.99,0.0,0.24823,0.00024,15.20923]
[1779402306371,27.29,77591.78,0.0,0.24818,0.00024,15.20765]
[1779402311403,27.29,77591.7,0.0,0.24817,0.00024,15.20711]
[1779402316439,27.29,77594.93,0.0,0.24895,0.00024,15.2333]
[1779402318453,27.29,77601.35,0.0,0.2505,0.00024,15.28496]
[1779402322606,27.29,77594.23,0.0,0.24877,0.00024,15.22736]
[1779402328525,27.29,77589.89,0.0,0.24772,0.00024,15.1921]
[1779402334566,27.29,77588.43,0.0,0.24731,0.00024,15.1747]
[1779402339602,27.29,77586.42,0.0,0.24683,0.00024,15.15844]
[1779402344637,27.29,77586.25,0.0,0.24679,0.00024,15.15708]
[1779402349672,27.29,77587.22,0.0,0.24702,0.00024,15.16497]
[1779402354707,27.29,77589.72,0.0,0.24762,0.00024,15.18508]
[1779402360749,27.29,77589.65,0.0,0.2476,0.00024,15.18425]
[1779402365784,27.29,77587.93,0.0,0.24717,0.00024,15.17009]
[1779402372833,27.29,77586.78,0.0,0.24689,0.00024,15.16044]
[1779402377869,27.29,77585.62,0.0,0.2466,0.00024,15.15077]
[1779402382905,27.29,77585.18,0.0,0.24649,0.00024,15.14691]
[1779402391968,27.28,77584.17,0.0,0.24617,0.00024,15.1326]
[1779402397003,27.28,77583.0,0.0,0.24588,0.00024,15.12281]
[1779402405060,27.28,77582.8,0.0,0.24582,0.00024,15.12072]
[1779402407012,27.28,77582.49,0.0,0.24574,0.00024,15.11814]
[1779402407038,27.28,77582.49,0.0,0.24574,0.00024,15.11814]
[1779402407192,27.28,77582.49,0.0,0.24574,0.00024,15.11814]
[1779402407205,27.28,77582.49,0.0,0.24574,0.00024,15.11814]
[1779402407230,27.28,77582.49,0.0,0.24574,0.00024,15.11814]
[1779402407212,27.28,77586.27,0.0,0.24665,0.00024,15.1488]
[1779402407311,27.28,77586.27,0.0,0.24665,0.00024,15.1488]
[1779402408080,27.28,77586.27,0.0,0.24665,0.00024,15.14872]
[1779402408840,27.28,77586.27,0.0,0.24665,0.00024,15.14872]
[1779402409087,27.28,77587.49,0.0,0.24694,0.00024,15.15853]
[1779402409915,27.28,77587.49,0.0,0.24694,0.00024,15.15853]
[1779402409949,27.28,77587.49,0.0,0.24694,0.00024,15.15853]
[1779402410901,27.28,77587.14,0.0,0.24685,0.00024,15.15558]
[1779402415004,27.28,77588.37,0.0,0.24714,0.00024,15.16525]
[1779402420164,27.27,77591.04,0.0,0.24776,0.00024,15.18613]
[1779402421212,27.27,77591.04,0.0,0.24776,0.00024,15.18613]
[1779402421216,27.27,77591.04,0.0,0.24776,0.00024,15.18613]
[1779402422273,27.27,77592.67,0.0,0.24815,0.00024,15.19919]
[1779402427275,27.27,77593.78,0.0,0.24842,0.00024,15.20813]
[1779402432330,27.27,77593.95,0.0,0.24846,0.00024,15.20945]
[1779402437336,27.27,77589.94,0.0,0.24749,0.00024,15.17697]
[1779402442351,27.27,77588.0,0.0,0.24703,0.00024,15.16148]
[1779402445813,27.28,77588.0,0.0,0.24703,0.00024,15.16162]
[1779402447509,27.28,77588.0,0.0,0.24703,0.00024,15.16171]
[1779402458429,27.28,77586.86,0.0,0.24671,0.00024,15.14724]
[1779402462525,27.28,77584.68,0.0,0.24619,0.00024,15.12963]
[1779402469507,27.28,77581.55,0.0,0.24546,0.00024,15.10478]
[1779402474542,27.28,77583.81,0.0,0.24601,0.00024,15.1236]
[1779402480006,27.28,77583.62,0.0,0.24598,0.00024,15.12232]
[1779402482534,27.28,77584.1,0.0,0.2461,0.00024,15.1266]
[1779402487231,27.28,77592.56,0.0,0.24815,0.00024,15.19553]
[1779402492676,27.29,77593.1,0.0,0.24829,0.00024,15.2001]
[1779402497711,27.29,77591.82,0.0,0.24799,0.00024,15.18994]
[1779402502745,27.29,77590.38,0.0,0.24765,0.00024,15.17859]
[1779402509142,27.29,77590.73,0.0,0.24774,0.00024,15.1817]
[1779402514831,27.29,77590.45,0.0,0.24763,0.00024,15.17433]
[1779402520273,27.29,77588.64,0.0,0.2472,0.00024,15.1598]
[1779402525434,27.29,77590.57,0.0,0.24767,0.00024,15.17568]
[1779402530537,27.29,77592.64,0.0,0.24818,0.00024,15.19264]
[1779402530727,27.29,77592.64,0.0,0.24818,0.00024,15.19264]
[1779402535978,27.29,77594.72,0.0,0.24869,0.00024,15.20954]
[1779402538317,27.29,77594.72,0.0,0.24869,0.00024,15.20954]
[1779402538337,27.29,77595.01,0.0,0.24876,0.00024,15.21189]
[1779402538590,27.29,77595.01,0.0,0.24876,0.00024,15.21189]
[1779402539103,27.29,77607.85,0.0,0.25187,0.00024,15.31518]
[1779402546056,27.29,77613.53,0.0,0.25324,0.00024,15.35988]
[1779402551087,27.29,77614.34,0.0,0.25341,0.00024,15.36574]
[1779402551877,27.29,77614.34,0.0,0.25341,0.00024,15.36574]
[1779402557126,27.29,77614.53,0.0,0.25344,0.00024,15.36669]
[1779402563172,27.28,77618.05,0.0,0.2543,0.00024,15.39453]
[1779402568207,27.28,77621.67,0.0,0.25518,0.00025,15.42312]
[1779402573241,27.28,77623.17,0.0,0.25548,0.00025,15.42925]
[1779402578277,27.28,77625.38,0.0,0.25602,0.00025,15.44647]
[1779402583314,27.28,77626.82,0.0,0.25635,0.00025,15.45723]
[1779402588346,27.28,77628.57,0.0,0.25676,0.00025,15.47045]
[1779402593383,27.27,77627.26,0.0,0.25641,0.00025,15.45938]
[1779402599424,27.27,77627.34,0.0,0.25641,0.00025,15.45922]
[1779402604462,27.27,77627.25,0.0,0.25637,0.00025,15.45785]
[1779402609496,27.26,77627.0,0.0,0.25628,0.00025,15.45522]
[1779402614532,27.26,77627.57,0.0,0.2564,0.00025,15.45909]
[1779402620414,27.26,77627.19,0.0,0.25629,0.00025,15.45541]
[1779402625611,27.26,77630.37,0.0,0.25704,0.00025,15.47978]
[1779402630645,27.25,77626.9,0.0,0.25616,0.00025,15.45135]
[1779402635680,27.25,77624.53,0.0,0.2555,0.00025,15.42626]
[1779402641722,27.25,77625.59,0.0,0.25574,0.00025,15.43397]
[1779402646757,27.24,77627.83,0.0,0.25627,0.00025,15.45116]
[1779402650157,27.24,77634.99,0.0,0.25803,0.00025,15.50751]
[1779402653806,27.24,77644.21,0.0,0.26029,0.00025,15.57962]
[1779402658841,27.24,77648.48,0.0,0.26132,0.00025,15.61218]
[1779402662077,27.23,77640.87,0.0,0.25942,0.00025,15.55187]
[1779402668517,27.23,77646.9,0.0,0.26088,0.00025,15.59841]
[1779402675496,27.23,77647.54,0.0,0.26101,0.00025,15.60233]
[1779402676745,27.22,77647.73,0.0,0.26104,0.00025,15.60335]
[1779402676770,27.22,77647.73,0.0,0.26104,0.00025,15.60335]
[1779402676976,27.22,77647.73,0.0,0.26102,0.00025,15.60288]
[1779402682011,27.22,77649.1,0.0,0.26134,0.00025,15.61279]
[1779402683297,27.22,77649.1,0.0,0.26134,0.00025,15.61279]
[1779402683380,27.22,77649.1,0.0,0.26134,0.00025,15.61279]
[1779402683531,27.22,77649.1,0.0,0.26134,0.00025,15.61279]
[1779402689060,27.21,77649.82,0.0,0.26148,0.00025,15.61724]
[1779402694096,27.21,77648.83,0.0,0.26115,0.00025,15.60312]
[1779402699131,27.21,77646.24,0.0,0.26048,0.00025,15.58191]
[1779402702153,27.21,77638.85,0.0,0.25863,0.00025,15.52321]
[1779402707188,27.2,77640.29,0.0,0.25897,0.00025,15.53392]
[1779402712223,27.2,77640.71,0.0,0.25905,0.00025,15.53649]
[1779402717258,27.2,77639.94,0.0,0.25883,0.00025,15.52967]
[1779402722294,27.19,77639.48,0.0,0.25869,0.00025,15.52532]
[1779402727577,27.19,77641.84,0.0,0.25926,0.00025,15.5434]
[1779402738180,27.18,77640.39,0.0,0.25885,0.00025,15.53036]
[1779402743444,27.18,77636.81,0.0,0.25793,0.00025,15.50095]
[1779402748232,27.18,77637.2,0.0,0.25801,0.00025,15.50365]
[1779402749356,27.18,77637.08,0.0,0.25796,0.00025,15.50211]
[1779402751591,27.17,77637.08,0.0,0.25795,0.00025,15.50172]
[1779402756593,27.17,77636.87,0.0,0.25781,0.00025,15.49356]
[1779402761613,27.17,77636.44,0.0,0.25768,0.00025,15.48922]
[1779402766639,27.16,77636.44,0.0,0.25764,0.00025,15.48813]
[1779402769643,27.16,77630.16,0.0,0.25607,0.00025,15.43769]
[1779402774669,27.16,77629.65,0.0,0.25593,0.00025,15.43295]
[1779402779674,27.16,77629.17,0.0,0.25578,0.00025,15.42844]
[1779402784701,27.15,77629.99,0.0,0.25596,0.00025,15.43426]
[1779402789725,27.15,77629.98,0.0,0.25594,0.00025,15.43338]
[1779402794751,27.15,77628.25,0.0,0.25548,0.00025,15.41877]
[1779402799770,27.14,77627.43,0.0,0.25526,0.00025,15.41146]
[1779402804788,27.14,77627.17,0.0,0.25517,0.00025,15.40862]
[1779402809810,27.14,77626.57,0.0,0.255,0.00025,15.40306]
[1779402814819,27.13,77627.67,0.0,0.25519,0.00025,15.40554]
[1779402819839,27.13,77628.05,0.0,0.25526,0.00025,15.40776]
[1779402824848,27.13,77624.05,0.0,0.25425,0.00025,15.37495]
[1779402829769,27.12,77622.75,0.0,0.2539,0.00025,15.36382]
[1779402829772,27.12,77622.75,0.0,0.2539,0.00025,15.36382]
[1779402830051,27.12,77622.75,0.0,0.2539,0.00025,15.36367]
[1779402831170,27.12,77622.75,0.0,0.2539,0.00025,15.36367]
[1779402832459,27.12,77608.15,0.0,0.25031,0.00024,15.24577]
[1779402838198,27.12,77610.65,0.0,0.25089,0.00024,15.2652]
[1779402844146,27.12,77615.53,0.0,0.25206,0.00025,15.30375]
[1779402845921,27.12,77616.09,0.0,0.2522,0.00025,15.30819]
[1779402848368,27.12,77615.73,0.0,0.25211,0.00025,15.30522]
[1779402848369,27.12,77609.24,0.0,0.25052,0.00024,15.25276]
[1779402850521,27.12,77609.67,0.0,0.25062,0.00024,15.25624]
[1779402850537,27.12,77609.67,0.0,0.25062,0.00024,15.25624]
[1779402850577,27.12,77605.38,0.0,0.24957,0.00024,15.22151]
[1779402852165,27.12,77605.38,0.0,0.24957,0.00024,15.22156]
[1779402852548,27.12,77605.79,0.0,0.24968,0.00024,15.225]
[1779402857982,27.12,77608.3,0.0,0.2503,0.00024,15.24559]
[1779402863110,27.12,77609.61,0.0,0.25062,0.00024,15.25618]
[1779402863941,27.12,77610.27,0.0,0.25078,0.00024,15.2615]
[1779402863972,27.12,77610.27,0.0,0.25078,0.00024,15.2615]
[1779402864292,27.12,77610.27,0.0,0.25078,0.00024,15.26149]
[1779402866306,27.12,77604.1,0.0,0.24928,0.00024,15.21162]
[1779402871345,27.12,77599.19,0.0,0.24804,0.00024,15.16678]
[1779402876386,27.12,77597.2,0.0,0.24759,0.00024,15.15148]
[1779402879094,27.12,77597.44,0.0,0.24765,0.00024,15.15362]
[1779402879154,27.12,77597.44,0.0,0.24765,0.00024,15.15362]
[1779402879411,27.13,77597.31,0.0,0.24763,0.00024,15.15279]
[1779402881136,27.13,77597.54,0.0,0.24769,0.00024,15.15478]
[1779402881415,27.13,77597.54,0.0,0.24769,0.00024,15.15478]
[1779402881740,27.13,77594.2,0.0,0.24688,0.00024,15.12766]
[1779402883489,27.13,77577.08,0.0,0.24274,0.00024,14.98734]
[1779402888578,27.13,77578.85,0.0,0.24318,0.00024,15.0024]
[1779402894465,27.13,77575.23,0.0,0.24232,0.00024,14.97302]
[1779402894890,27.13,77576.28,0.0,0.24258,0.00024,14.98173]
[1779402894941,27.13,77576.28,0.0,0.24258,0.00024,14.98173]
[1779402895568,27.13,77576.28,0.0,0.24258,0.00024,14.98173]
[1779402895692,27.13,77568.26,0.0,0.24065,0.00024,14.91556]
[1779402897413,27.13,77568.18,0.0,0.24064,0.00024,14.91495]
[1779402897447,27.13,77568.18,0.0,0.24064,0.00024,14.91495]
[1779402901579,27.13,77558.64,0.0,0.23839,0.00024,14.83684]
[1779402907766,27.14,77557.63,0.0,0.23816,0.00024,14.82902]
[1779402913896,27.14,77556.91,0.0,0.23803,0.00024,14.82443]
[1779402916682,27.14,77567.07,0.0,0.24048,0.00024,14.90942]
[1779402921717,27.15,77566.45,0.0,0.24034,0.00024,14.90478]
[1779402922633,27.15,77566.45,0.0,0.24034,0.00024,14.90478]
[1779402923118,27.15,77566.64,0.0,0.24039,0.00024,14.90645]
[1779402924739,27.15,77554.2,0.0,0.23743,0.00024,14.80343]
[1779402929984,27.15,77553.59,0.0,0.23732,0.00024,14.7994]
[1779402932795,27.15,77561.99,0.0,0.23929,0.00024,14.86453]
[1779402938132,27.16,77562.74,0.0,0.23948,0.00024,14.87127]
[1779402944505,27.16,77560.89,0.0,0.23907,0.00024,14.85677]
[1779402950509,27.16,77561.75,0.0,0.23931,0.00024,14.86503]
[1779402956962,27.17,77562.48,0.0,0.23951,0.00024,14.87203]
[1779402962001,27.17,77563.65,0.0,0.23981,0.00024,14.88238]
[1779402967034,27.17,77564.12,0.0,0.23994,0.00024,14.8869]
[1779402972068,27.17,77561.24,0.0,0.23927,0.00024,14.86374]
[1779402977104,27.17,77564.37,0.0,0.24004,0.00024,14.89032]
[1779402979282,27.18,77574.78,0.0,0.24254,0.00024,14.97642]
[1779402981837,27.18,77575.38,0.0,0.24268,0.00024,14.98139]
[1779402988181,27.18,77579.6,0.0,0.2437,0.00024,15.01607]
[1779402991198,27.18,77573.89,0.0,0.24233,0.00024,14.96915]
[1779402991238,27.18,77573.89,0.0,0.24233,0.00024,14.96915]
[1779402991279,27.18,77566.2,0.0,0.24043,0.00024,14.90013]
[1779402996092,27.18,77567.18,0.0,0.24068,0.00024,14.90868]
[1779403002278,27.18,77568.11,0.0,0.24092,0.00024,14.91716]
[1779403003833,27.18,77568.11,0.0,0.24092,0.00024,14.91716]
[1779403004293,27.18,77568.69,0.0,0.24107,0.00024,14.92217]
[1779403011342,27.18,77570.46,0.0,0.24151,0.00024,14.93742]
[1779403016376,27.19,77567.02,0.0,0.2407,0.00024,14.90954]
[1779403023438,27.19,77567.16,0.0,0.24076,0.00024,14.91147]
[1779403026058,27.19,77563.54,0.0,0.2399,0.00024,14.88179]
[1779403026570,27.19,77562.75,0.0,0.23972,0.00024,14.87539]
[1779403032490,27.19,77558.38,0.0,0.2387,0.00024,14.83992]
[1779403036747,27.19,77558.35,0.0,0.23869,0.00024,14.83988]
[1779403036773,27.19,77557.63,0.0,0.23853,0.00024,14.83412]
[1779403037065,27.19,77557.63,0.0,0.23853,0.00024,14.83412]
[1779403037091,27.19,77557.63,0.0,0.23853,0.00024,14.83412]
[1779403039784,27.19,77551.41,0.0,0.23706,0.00024,14.78281]
[1779403044847,27.2,77551.81,0.0,0.23717,0.00024,14.78648]
[1779403045978,27.2,77556.72,0.0,0.23835,0.00024,14.82797]
[1779403046873,27.2,77557.13,0.0,0.23846,0.00024,14.83159]
[1779403048418,27.2,77557.13,0.0,0.23846,0.00024,14.8318]
[1779403053642,27.2,77554.75,0.0,0.23786,0.00024,14.80717]
[1779403058678,27.2,77553.07,0.0,0.23748,0.00024,14.79367]
[1779403063711,27.21,77552.38,0.0,0.23732,0.00024,14.78828]
[1779403068746,27.21,77548.89,0.0,0.23651,0.00024,14.75966]
[1779403069754,27.21,77537.65,0.0,0.23386,0.00024,14.6659]
[1779403071317,27.21,77535.89,0.0,0.23345,0.00024,14.65133]
[1779403076803,27.21,77535.16,0.0,0.2333,0.00024,14.64625]
[1779403078727,27.21,77534.94,0.0,0.23326,0.00024,14.64458]
[1779403081837,27.21,77527.44,0.0,0.23152,0.00023,14.5824]
[1779403086898,27.22,77522.13,0.0,0.2303,0.00023,14.53858]
[1779403092704,27.22,77520.39,0.0,0.22994,0.00023,14.52529]
[1779403097924,27.23,77518.27,0.0,0.22949,0.00023,14.5089]
[1779403102990,27.23,77516.22,0.0,0.22907,0.00023,14.49364]
[1779403108026,27.24,77512.52,0.0,0.22826,0.00023,14.46418]
[1779403113060,27.25,77515.45,0.0,0.22893,0.00023,14.485]
[1779403118905,27.25,77519.54,0.0,0.22992,0.00023,14.52099]
[1779403124024,27.26,77515.91,0.0,0.22912,0.00023,14.49185]
[1779403130034,27.26,77510.9,0.0,0.228,0.00023,14.45124]
[1779403135476,27.27,77509.04,0.0,0.22763,0.00023,14.4374]
[1779403144277,27.28,77506.04,0.0,0.22701,0.00023,14.415]
[1779403149312,27.28,77506.32,0.0,0.22712,0.00023,14.41888]
[1779403156048,27.29,77506.49,0.0,0.2272,0.00023,14.42179]
[1779403158724,27.29,77506.59,0.0,0.22724,0.00023,14.42321]
[1779403158751,27.29,77506.59,0.0,0.22724,0.00023,14.42321]
[1779403158816,27.29,77507.34,0.0,0.22743,0.00023,14.43013]
[1779403159184,27.29,77507.34,0.0,0.22743,0.00023,14.43013]
[1779403159385,27.29,77507.39,0.0,0.22745,0.00023,14.43083]
[1779403160390,27.29,77500.19,0.0,0.2258,0.00023,14.37015]
[1779403162004,27.29,77491.69,0.0,0.22385,0.00023,14.2983]
[1779403168446,27.3,77494.95,0.0,0.22467,0.00023,14.32866]
[1779403173480,27.31,77494.25,0.0,0.22451,0.00023,14.3189]
[1779403178516,27.31,77495.98,0.0,0.22496,0.00023,14.33548]
[1779403183550,27.32,77497.0,0.0,0.22525,0.00023,14.34615]
[1779403188585,27.33,77497.7,0.0,0.22547,0.00023,14.35435]
[1779403193620,27.34,77495.77,0.0,0.22509,0.00023,14.3403]
[1779403198655,27.34,77496.71,0.0,0.22537,0.00023,14.35055]
[1779403203691,27.35,77492.8,0.0,0.22453,0.00023,14.31954]
[1779403207672,27.35,77490.45,0.0,0.22403,0.00023,14.30083]
[1779403208108,27.36,77490.6,0.0,0.22407,0.00023,14.30252]
[1779403213127,27.36,77495.33,0.0,0.22521,0.00023,14.34456]
[1779403214201,27.36,77495.17,0.0,0.22519,0.00023,14.34369]
[1779403214769,27.37,77495.36,0.0,0.22524,0.00023,14.34578]
[1779403215819,27.37,77495.36,0.0,0.22524,0.00023,14.34578]
[1779403215821,27.37,77505.2,0.0,0.22752,0.00023,14.42933]
[1779403220115,27.37,77511.85,0.0,0.2291,0.00023,14.48663]
[1779403225845,27.38,77514.27,0.0,0.22971,0.00023,14.50879]
[1779403230885,27.38,77516.81,0.0,0.23034,0.00023,14.53162]
[1779403234385,27.39,77517.84,0.0,0.23055,0.00023,14.53551]
[1779403238507,27.39,77520.25,0.0,0.23114,0.00023,14.55689]
[1779403242630,27.39,77521.33,0.0,0.23143,0.00023,14.56712]
[1779403244030,27.4,77529.84,0.0,0.23344,0.00023,14.6389]
[1779403247434,27.4,77529.51,0.0,0.23338,0.00023,14.63686]
[1779403248115,27.4,77536.44,0.0,0.23501,0.00023,14.69466]
[1779403253129,27.4,77538.28,0.0,0.23546,0.00023,14.71041]
[1779403261117,27.41,77537.86,0.0,0.23542,0.00023,14.70899]
[1779403266038,27.41,77537.59,0.0,0.23538,0.00023,14.70761]
[1779403268165,27.41,77545.77,0.0,0.23732,0.00024,14.77581]
[1779403274005,27.42,77550.35,0.0,0.23842,0.00024,14.81422]
[1779403279606,27.42,77551.01,0.0,0.23859,0.00024,14.82012]
[1779403287966,27.42,77551.67,0.0,0.23877,0.00024,14.82627]
[1779403293344,27.42,77550.86,0.0,0.23853,0.00024,14.81441]
[1779403294350,27.42,77560.88,0.0,0.24091,0.00024,14.89687]
[1779403299386,27.42,77562.77,0.0,0.24136,0.00024,14.91235]
[1779403304421,27.42,77560.43,0.0,0.2408,0.00024,14.89307]
[1779403309460,27.42,77559.2,0.0,0.24051,0.00024,14.8828]
[1779403317512,27.42,77556.87,0.0,0.23994,0.00024,14.86335]
[1779403323150,27.42,77553.3,0.0,0.23909,0.00024,14.83383]
[1779403329595,27.42,77552.49,0.0,0.23889,0.00024,14.82688]
[1779403334519,27.42,77552.68,0.0,0.23893,0.00024,14.82827]
[1779403334587,27.42,77552.68,0.0,0.23893,0.00024,14.82827]
[1779403334595,27.42,77552.68,0.0,0.23893,0.00024,14.82827]
[1779403334638,27.42,77552.68,0.0,0.23893,0.00024,14.82827]
[1779403334658,27.42,77552.68,0.0,0.23893,0.00024,14.82827]
[1779403335024,27.42,77552.68,0.0,0.23893,0.00024,14.82827]
[1779403335027,27.42,77552.68,0.0,0.23893,0.00024,14.82827]
[1779403335189,27.42,77555.53,0.0,0.2396,0.00024,14.85162]
[1779403337570,27.42,77557.9,0.0,0.24016,0.00024,14.8709]
[1779403337624,27.42,77557.9,0.0,0.24016,0.00024,14.8709]
[1779403339109,27.42,77558.77,0.0,0.24036,0.00024,14.87794]
[1779403339210,27.42,77558.77,0.0,0.24036,0.00024,14.87794]
[1779403344990,27.42,77560.04,0.0,0.24066,0.00024,14.88802]
[1779403351752,27.41,77560.75,0.0,0.24075,0.00024,14.88752]
[1779403356789,27.41,77562.32,0.0,0.24111,0.00024,14.90003]
[1779403363837,27.41,77562.71,0.0,0.24119,0.00024,14.90276]
[1779403368920,27.41,77565.61,0.0,0.24187,0.00024,14.92619]
[1779403369054,27.41,77565.61,0.0,0.24187,0.00024,14.92619]
[1779403369529,27.41,77565.61,0.0,0.24187,0.00024,14.92612]
[1779403371894,27.41,77572.18,0.0,0.24343,0.00024,14.9794]
[1779403376928,27.41,77572.25,0.0,0.24343,0.00024,14.9793]
[1779403381964,27.4,77581.21,0.0,0.24555,0.00024,15.05149]
[1779403383286,27.4,77581.21,0.0,0.24555,0.00024,15.05149]
[1779403383292,27.4,77581.21,0.0,0.24555,0.00024,15.05149]
[1779403383960,27.4,77582.06,0.0,0.24575,0.00024,15.05814]
[1779403389013,27.4,77580.42,0.0,0.24534,0.00024,15.04418]
[1779403394097,27.4,77578.03,0.0,0.24476,0.00024,15.02453]
[1779403402106,27.4,77578.71,0.0,0.2449,0.00024,15.02949]
[1779403409386,27.4,77578.76,0.0,0.24491,0.00024,15.02965]
[1779403416203,27.39,77578.43,0.0,0.24476,0.00024,15.02082]
[1779403421238,27.39,77578.02,0.0,0.24465,0.00024,15.01722]
[1779403423537,27.39,77575.99,0.0,0.24416,0.00024,15.00067]
[1779403425257,27.39,77575.92,0.0,0.24414,0.00024,15.00011]
[1779403425352,27.39,77568.67,0.0,0.2424,0.00024,14.94082]
[1779403425500,27.39,77568.67,0.0,0.2424,0.00024,14.94082]
[1779403431308,27.39,77572.21,0.0,0.24325,0.00024,14.96973]
[1779403432349,27.39,77572.21,0.0,0.24325,0.00024,14.96973]
[1779403438093,27.39,77571.5,0.0,0.24308,0.00024,14.96389]
[1779403441903,27.39,77574.5,0.0,0.2438,0.00024,14.98827]
[1779403441910,27.39,77574.5,0.0,0.2438,0.00024,14.98827]
[1779403442011,27.39,77575.99,0.0,0.24415,0.00024,15.00037]
[1779403447423,27.39,77577.55,0.0,0.24452,0.00024,15.01286]
[1779403452459,27.39,77577.21,0.0,0.24444,0.00024,15.01001]
[1779403457492,27.39,77578.63,0.0,0.24477,0.00024,15.02144]
[1779403462630,27.39,77579.5,0.0,0.24498,0.00024,15.02842]
[1779403468570,27.39,77579.42,0.0,0.24496,0.00024,15.02765]
[1779403474207,27.39,77576.49,0.0,0.2442,0.00024,14.99831]
[1779403480657,27.39,77577.51,0.0,0.24445,0.00024,15.00682]
[1779403486695,27.39,77578.14,0.0,0.2446,0.00024,15.01203]
[1779403492100,27.39,77576.85,0.0,0.2443,0.00024,15.00161]
[1779403497992,27.39,77575.72,0.0,0.24403,0.00024,14.99258]
[1779403498113,27.39,77575.72,0.0,0.24403,0.00024,14.99258]
[1779403498414,27.39,77575.72,0.0,0.24403,0.00024,14.99258]
[1779403499057,27.39,77576.38,0.0,0.24419,0.00024,14.99801]
[1779403500050,27.39,77579.3,0.0,0.24489,0.00024,15.02177]
[1779403500458,27.39,77579.16,0.0,0.24486,0.00024,15.02064]
[1779403502033,27.39,77579.16,0.0,0.24486,0.00024,15.02064]
[1779403502034,27.39,77585.56,0.0,0.2464,0.00024,15.07265]
[1779403507844,27.39,77591.22,0.0,0.24777,0.00024,15.11836]
[1779403512878,27.39,77592.88,0.0,0.24817,0.00024,15.1317]
[1779403518238,27.39,77594.82,0.0,0.24863,0.00024,15.14719]
[1779403523955,27.39,77587.28,0.0,0.2468,0.00024,15.0861]
[1779403528990,27.39,77589.72,0.0,0.24739,0.00024,15.10585]
[1779403533450,27.39,77589.34,0.0,0.24724,0.00024,15.09715]
[1779403533496,27.39,77589.09,0.0,0.24718,0.00024,15.09512]
[1779403539277,27.39,77593.04,0.0,0.24814,0.00024,15.12716]
[1779403545102,27.39,77591.13,0.0,0.24769,0.00024,15.11189]
[1779403550138,27.39,77588.97,0.0,0.24717,0.00024,15.09455]
[1779403558194,27.39,77587.78,0.0,0.24689,0.00024,15.08511]
[1779403563229,27.39,77592.46,0.0,0.24802,0.00024,15.12287]
[1779403569271,27.39,77590.47,0.0,0.24753,0.00024,15.10666]
[1779403574305,27.39,77587.31,0.0,0.24676,0.00024,15.08106]
[1779403579341,27.39,77587.19,0.0,0.24673,0.00024,15.08005]
[1779403584376,27.39,77586.39,0.0,0.24654,0.00024,15.07357]
[1779403589411,27.39,77585.07,0.0,0.24622,0.00024,15.06288]
[1779403595452,27.39,77582.15,0.0,0.24547,0.00024,15.03374]
[1779403600487,27.39,77579.16,0.0,0.24476,0.00024,15.00972]
[1779403605525,27.39,77579.36,0.0,0.24481,0.00024,15.01161]
[1779403615204,27.4,77579.37,0.0,0.24483,0.00024,15.01224]
[1779403621864,27.4,77579.54,0.0,0.24488,0.00024,15.01372]
[1779403627679,27.4,77580.16,0.0,0.24504,0.00024,15.01927]
[1779403632714,27.4,77580.48,0.0,0.24512,0.00024,15.0221]
[1779403638755,27.4,77580.34,0.0,0.2451,0.00024,15.02121]
[1779403644385,27.4,77582.37,0.0,0.24559,0.00024,15.03781]
[1779403649837,27.4,77581.89,0.0,0.24548,0.00024,15.03415]
[1779403655484,27.4,77581.84,0.0,0.24542,0.00024,15.02827]
[1779403660909,27.4,77581.78,0.0,0.24541,0.00024,15.02793]
[1779403665944,27.4,77581.22,0.0,0.24528,0.00024,15.02355]
[1779403670980,27.4,77581.14,0.0,0.24527,0.00024,15.0231]
[1779403676016,27.41,77580.66,0.0,0.24515,0.00024,15.01936]
[1779403681053,27.41,77579.56,0.0,0.2449,0.00024,15.01066]
[1779403686308,27.41,77579.01,0.0,0.24476,0.00024,15.00614]
[1779403691417,27.41,77580.18,0.0,0.24504,0.00024,15.01544]
[1779403697164,27.4,77575.28,0.0,0.24386,0.00024,14.97557]
[1779403702199,27.41,77570.74,0.0,0.24278,0.00024,14.93881]
[1779403707235,27.41,77571.91,0.0,0.24307,0.00024,14.94867]
[1779403711542,27.41,77571.85,0.0,0.24306,0.00024,14.94838]
[1779403711564,27.41,77571.85,0.0,0.24306,0.00024,14.94838]
[1779403712453,27.41,77569.56,0.0,0.24246,0.00024,14.92418]
[1779403712478,27.41,77569.56,0.0,0.24246,0.00024,14.92418]
[1779403718327,27.41,77568.55,0.0,0.24224,0.00024,14.91672]
[1779403724010,27.41,77570.69,0.0,0.24277,0.00024,14.93455]
[1779403729401,27.41,77571.72,0.0,0.24303,0.00024,14.94355]
[1779403732563,27.41,77575.5,0.0,0.24394,0.00024,14.97444]
[1779403732588,27.41,77575.5,0.0,0.24394,0.00024,14.97444]
[1779403737481,27.42,77575.06,0.0,0.24384,0.00024,14.97114]
[1779403737567,27.42,77575.06,0.0,0.24384,0.00024,14.97114]
[1779403740077,27.42,77579.33,0.0,0.24487,0.00024,15.00596]
[1779403740100,27.42,77579.33,0.0,0.24487,0.00024,15.00596]
[1779403746520,27.42,77575.71,0.0,0.24402,0.00024,14.97711]
[1779403747801,27.42,77575.71,0.0,0.24402,0.00024,14.97711]
[1779403747818,27.42,77575.71,0.0,0.24402,0.00024,14.97711]
[1779403756188,27.42,77575.96,0.0,0.2441,0.00024,14.98002]
[1779403759727,27.42,77574.93,0.0,0.24387,0.00024,14.97192]
[1779403765653,27.42,77571.95,0.0,0.24317,0.00024,14.9483]
[1779403770362,27.43,77572.28,0.0,0.24325,0.00024,14.95109]
[1779403776028,27.43,77573.58,0.0,0.24353,0.00024,14.9569]
[1779403781101,27.43,77572.57,0.0,0.24331,0.00024,14.9492]
[1779403787729,27.43,77572.04,0.0,0.2432,0.00024,14.94557]
[1779403792944,27.43,77572.65,0.0,0.24336,0.00024,14.95093]
[1779403798887,27.44,77575.0,0.0,0.24395,0.00024,14.97092]
[1779403803921,27.44,77574.4,0.0,0.24382,0.00024,14.96649]
[1779403808956,27.44,77574.42,0.0,0.24384,0.00024,14.96709]
[1779403813991,27.44,77574.29,0.0,0.24381,0.00024,14.96634]
[1779403818192,27.44,77573.97,0.0,0.24374,0.00024,14.96393]
[1779403818328,27.44,77573.97,0.0,0.24374,0.00024,14.96393]
[1779403818396,27.44,77573.97,0.0,0.24374,0.00024,14.96393]
[1779403818408,27.44,77573.97,0.0,0.24374,0.00024,14.96393]
[1779403818442,27.44,77573.97,0.0,0.24374,0.00024,14.96393]
[1779403818535,27.44,77573.97,0.0,0.24374,0.00024,14.96393]
[1779403818628,27.44,77573.97,0.0,0.24374,0.00024,14.96393]
[1779403818669,27.44,77573.97,0.0,0.24374,0.00024,14.96393]
[1779403818732,27.44,77565.27,0.0,0.24167,0.00024,14.89313]
[1779403818827,27.44,77565.27,0.0,0.24167,0.00024,14.89313]
[1779403819030,27.44,77565.27,0.0,0.24167,0.00024,14.89313]
[1779403820221,27.44,77565.27,0.0,0.24167,0.00024,14.89313]
[1779403820279,27.44,77547.26,0.0,0.2374,0.00024,14.74541]
[1779403822343,27.44,77547.77,0.0,0.23752,0.00024,14.74961]
[1779403822464,27.44,77548.18,0.0,0.23762,0.00024,14.75328]
[1779403823783,27.44,77548.18,0.0,0.23762,0.00024,14.75328]
[1779403824063,27.44,77548.03,0.0,0.2376,0.00024,14.75234]
[1779403829372,27.45,77547.2,0.0,0.23742,0.00024,14.74609]
[1779403835140,27.45,77556.2,0.0,0.23952,0.00024,14.81543]
[1779403840174,27.45,77554.72,0.0,0.23918,0.00024,14.80381]
[1779403845213,27.45,77553.37,0.0,0.23888,0.00024,14.79322]
[1779403850247,27.46,77546.79,0.0,0.23734,0.00024,14.73956]
[1779403855281,27.46,77548.34,0.0,0.23772,0.00024,14.75285]
[1779403860318,27.46,77552.0,0.0,0.2386,0.00024,14.7835]
[1779403865352,27.46,77550.73,0.0,0.23831,0.00024,14.77357]
[1779403874414,27.46,77549.2,0.0,0.23798,0.00024,14.76183]
[1779403879450,27.47,77543.15,0.0,0.23657,0.00024,14.71253]
[1779403885491,27.47,77541.23,0.0,0.23613,0.00024,14.6972]
[1779403890527,27.47,77540.29,0.0,0.23592,0.00024,14.68998]
[1779403891732,27.47,77540.29,0.0,0.23592,0.00024,14.68998]
[1779403891768,27.47,77540.29,0.0,0.23592,0.00024,14.68998]
[1779403891775,27.47,77540.29,0.0,0.23592,0.00024,14.68998]
[1779403891832,27.47,77540.29,0.0,0.23592,0.00024,14.68998]
[1779403891782,27.47,77540.38,0.0,0.23589,0.00024,14.68528]
[1779403892197,27.47,77540.38,0.0,0.23589,0.00024,14.68528]
[1779403892299,27.47,77540.38,0.0,0.2359,0.00024,14.68538]
[1779403893805,27.47,77540.38,0.0,0.2359,0.00024,14.68538]
[1779403893926,27.47,77540.38,0.0,0.2359,0.00024,14.68538]
[1779403894768,27.47,77540.38,0.0,0.2359,0.00024,14.68538]
[1779403894782,27.47,77540.38,0.0,0.2359,0.00024,14.68538]
[1779403894007,27.47,77540.38,0.0,0.2359,0.00024,14.68549]
[1779403895561,27.47,77540.38,0.0,0.23591,0.00024,14.6857]
[1779403900597,27.47,77539.09,0.0,0.23561,0.00023,14.67547]
[1779403907247,27.48,77538.04,0.0,0.23539,0.00023,14.66764]
[1779403912682,27.48,77542.86,0.0,0.23654,0.00024,14.70807]
[1779403917717,27.48,77544.59,0.0,0.23696,0.00024,14.72257]
[1779403922752,27.48,77540.64,0.0,0.23604,0.00024,14.69031]
[1779403927789,27.48,77540.11,0.0,0.23593,0.00023,14.68634]
[1779403932824,27.48,77537.89,0.0,0.23542,0.00023,14.66851]
[1779403942894,27.49,77538.56,0.0,0.2356,0.00023,14.67494]
[1779403947929,27.49,77539.86,0.0,0.23592,0.00023,14.68613]
[1779403952964,27.49,77540.61,0.0,0.23605,0.00024,14.68717]
[1779403959006,27.49,77539.35,0.0,0.23578,0.00023,14.67734]
[1779403964040,27.49,77541.3,0.0,0.23625,0.00024,14.69382]
[1779403969076,27.5,77542.17,0.0,0.23646,0.00024,14.70146]
[1779403974111,27.5,77543.37,0.0,0.23676,0.00024,14.71166]
[1779403979147,27.5,77543.75,0.0,0.23685,0.00024,14.71502]
[1779403984182,27.5,77542.9,0.0,0.23666,0.00024,14.70837]
[1779403989218,27.5,77542.77,0.0,0.23664,0.00024,14.70766]
[1779403994253,27.5,77542.16,0.0,0.23651,0.00024,14.70295]
[1779403999291,27.5,77544.74,0.0,0.23712,0.00024,14.72444]
[1779404004326,27.5,77546.1,0.0,0.23745,0.00024,14.73575]
[1779404009363,27.5,77549.02,0.0,0.23814,0.00024,14.75985]
[1779404014397,27.5,77543.9,0.0,0.23688,0.00024,14.71234]
[1779404019432,27.51,77541.74,0.0,0.23639,0.00024,14.69503]
[1779404025474,27.51,77541.1,0.0,0.23625,0.00024,14.69034]
[1779404032369,27.51,77540.47,0.0,0.23612,0.00023,14.68553]
[1779404037557,27.51,77539.79,0.0,0.23598,0.00023,14.68069]
[1779404042598,27.51,77542.71,0.0,0.23668,0.00024,14.70514]
[1779404047627,27.51,77543.12,0.0,0.23678,0.00024,14.70879]
[1779404052662,27.51,77548.04,0.0,0.23794,0.00024,14.74931]
[1779404058704,27.51,77547.07,0.0,0.23771,0.00024,14.74133]
[1779404063740,27.51,77548.97,0.0,0.23816,0.00024,14.75686]
[1779404068775,27.51,77551.26,0.0,0.2387,0.00024,14.77555]
[1779404073811,27.51,77552.58,0.0,0.23895,0.00024,14.78065]
[1779404078845,27.51,77553.92,0.0,0.23927,0.00024,14.79156]
[1779404083880,27.51,77555.59,0.0,0.23966,0.00024,14.80521]
[1779404088916,27.51,77556.12,0.0,0.23979,0.00024,14.80954]
[1779404093951,27.51,77554.44,0.0,0.23939,0.00024,14.7959]
[1779404098988,27.51,77555.24,0.0,0.23959,0.00024,14.80267]
[1779404104030,27.52,77555.85,0.0,0.23974,0.00024,14.80786]
[1779404109061,27.52,77558.9,0.0,0.24047,0.00024,14.83294]
[1779404114084,27.52,77559.77,0.0,0.24067,0.00024,14.84004]
[1779404119134,27.52,77560.19,0.0,0.24077,0.00024,14.8434]
[1779404124167,27.52,77562.87,0.0,0.2414,0.00024,14.86515]
[1779404129201,27.51,77564.76,0.0,0.24185,0.00024,14.88029]
[1779404134237,27.51,77563.2,0.0,0.24141,0.00024,14.86174]
[1779404138867,27.51,77570.38,0.0,0.24312,0.00024,14.91982]
[1779404140155,27.51,77570.38,0.0,0.24312,0.00024,14.91982]
[1779404140309,27.51,77570.38,0.0,0.24312,0.00024,14.91982]
[1779404140489,27.51,77569.97,0.0,0.24301,0.00024,14.91629]
[1779404144518,27.51,77575.35,0.0,0.24429,0.00024,14.95964]
[1779404146388,27.51,77572.97,0.0,0.24371,0.00024,14.94004]
[1779404151701,27.51,77572.43,0.0,0.24356,0.00024,14.93493]
[1779404157399,27.5,77573.11,0.0,0.24368,0.00024,14.9391]
[1779404162434,27.5,77573.06,0.0,0.24364,0.00024,14.93785]
[1779404167468,27.5,77568.96,0.0,0.24264,0.00024,14.90375]
[1779404169078,27.5,77562.76,0.0,0.24116,0.00024,14.85316]
[1779404174525,27.49,77561.8,0.0,0.24091,0.00024,14.84474]
[1779404181568,27.49,77559.09,0.0,0.24025,0.00024,14.82185]
[1779404186603,27.49,77557.44,0.0,0.23984,0.00024,14.80781]
[1779404191638,27.49,77553.37,0.0,0.2388,0.00024,14.76829]
[1779404196673,27.48,77552.01,0.0,0.23846,0.00024,14.75657]
[1779404202715,27.48,77550.01,0.0,0.23797,0.00024,14.73954]
[1779404207749,27.48,77547.15,0.0,0.23728,0.00024,14.71553]
[1779404213791,27.48,77546.92,0.0,0.23721,0.00024,14.71304]
[1779404219835,27.48,77545.7,0.0,0.23691,0.00024,14.70241]
[1779404225877,27.47,77545.01,0.0,0.23673,0.00024,14.69616]
[1779404235948,27.47,77543.89,0.0,0.23643,0.00024,14.686]
[1779404245011,27.47,77543.05,0.0,0.23621,0.00024,14.67826]
[1779404250046,27.47,77542.06,0.0,0.23597,0.00024,14.66965]
[1779404255080,27.47,77540.37,0.0,0.2355,0.00024,14.64965]
[1779404261119,27.46,77542.1,0.0,0.2359,0.00024,14.66356]
[1779404268175,27.46,77541.65,0.0,0.23577,0.00024,14.65923]
[1779404274215,27.46,77541.34,0.0,0.23569,0.00024,14.65622]
[1779404279853,27.46,77540.8,0.0,0.23555,0.00024,14.65136]
[1779404280704,27.46,77540.8,0.0,0.23555,0.00024,14.65136]
[1779404281262,27.46,77540.8,0.0,0.23555,0.00024,14.65129]
[1779404282392,27.46,77538.8,0.0,0.23508,0.00024,14.63472]
[1779404282567,27.46,77538.8,0.0,0.23508,0.00024,14.63472]
[1779404282668,27.46,77540.76,0.0,0.23553,0.00024,14.65088]
[1779404283690,27.46,77540.76,0.0,0.23553,0.00024,14.65088]
[1779404284091,27.46,77543.02,0.0,0.23607,0.00024,14.66948]
[1779404289924,27.46,77546.06,0.0,0.23677,0.00024,14.6942]
[1779404295360,27.46,77551.8,0.0,0.23812,0.00024,14.74116]
[1779404301402,27.45,77553.88,0.0,0.2386,0.00024,14.75785]
[1779404306438,27.45,77556.45,0.0,0.2392,0.00024,14.77861]
[1779404311474,27.45,77558.09,0.0,0.23952,0.00024,14.78609]
[1779404317518,27.45,77559.23,0.0,0.23978,0.00024,14.79502]
[1779404322550,27.45,77560.87,0.0,0.24016,0.00024,14.80818]
[1779404328076,27.45,77559.7,0.0,0.23988,0.00024,14.79838]
[1779404333628,27.45,77561.2,0.0,0.24023,0.00024,14.8104]
[1779404340280,27.45,77562.05,0.0,0.24042,0.00024,14.81707]
[1779404345710,27.45,77563.47,0.0,0.24075,0.00024,14.82839]
[1779404350745,27.44,77564.01,0.0,0.24087,0.00024,14.83254]
[1779404360832,27.44,77564.01,0.0,0.24087,0.00024,14.83254]
[1779404366973,27.44,77570.05,0.0,0.24229,0.00024,14.88103]
[1779404374930,27.44,77568.81,0.0,0.24191,0.00024,14.86457]
[1779404380563,27.44,77568.46,0.0,0.24182,0.00024,14.86136]
[1779404387017,27.44,77568.34,0.0,0.24178,0.00024,14.8599]
[1779404394066,27.43,77568.31,0.0,0.24176,0.00024,14.8592]
[1779404400704,27.43,77568.34,0.0,0.24175,0.00024,14.85906]
[1779404401667,27.43,77568.34,0.0,0.24175,0.00024,14.85906]
[1779404401805,27.43,77568.34,0.0,0.24175,0.00024,14.85906]
[1779404401954,27.43,77568.34,0.0,0.24175,0.00024,14.85906]
[1779404402159,27.43,77568.34,0.0,0.24175,0.00024,14.85906]
[1779404402348,27.43,77568.34,0.0,0.24175,0.00024,14.85906]
[1779404402374,27.43,77550.72,0.0,0.23755,0.00024,14.71435]
[1779404402421,27.43,77550.72,0.0,0.23755,0.00024,14.71435]
[1779404402618,27.43,77550.72,0.0,0.23755,0.00024,14.71435]
[1779404402824,27.43,77550.72,0.0,0.23755,0.00024,14.71435]
[1779404402830,27.43,77550.72,0.0,0.23755,0.00024,14.71435]
[1779404403005,27.43,77550.72,0.0,0.23755,0.00024,14.71435]
[1779404403070,27.43,77550.72,0.0,0.23755,0.00024,14.71435]
[1779404403072,27.43,77550.72,0.0,0.23755,0.00024,14.71435]
[1779404403149,27.43,77550.72,0.0,0.23755,0.00024,14.71435]
[1779404403193,27.43,77550.72,0.0,0.23755,0.00024,14.71435]
[1779404403295,27.43,77548.15,0.0,0.23695,0.00024,14.69321]
[1779404404560,27.43,77548.15,0.0,0.23695,0.00024,14.69327]
[1779404404577,27.43,77548.15,0.0,0.23695,0.00024,14.69327]
[1779404404592,27.43,77548.15,0.0,0.23695,0.00024,14.69327]
[1779404405166,27.43,77549.16,0.0,0.23719,0.00024,14.70165]
[1779404406872,27.43,77549.9,0.0,0.23737,0.00024,14.7079]
[1779404410594,27.44,77543.69,0.0,0.23592,0.00024,14.65736]
[1779404421277,27.44,77540.39,0.0,0.23521,0.00024,14.63231]
[1779404429334,27.45,77539.26,0.0,0.23499,0.00024,14.62456]
[1779404434369,27.45,77538.17,0.0,0.23471,0.00024,14.61084]
[1779404439404,27.46,77539.56,0.0,0.23506,0.00024,14.62326]
[1779404445447,27.46,77537.03,0.0,0.2345,0.00023,14.60346]
[1779404451060,27.46,77536.61,0.0,0.23443,0.00023,14.60112]
[1779404454510,27.47,77543.3,0.0,0.23602,0.00024,14.65703]
[1779404459545,27.47,77542.97,0.0,0.23597,0.00024,14.65505]
[1779404463787,27.47,77536.18,0.0,0.23439,0.00023,14.59949]
[1779404464977,27.47,77542.39,0.0,0.23586,0.00024,14.65125]
[1779404471200,27.47,77546.63,0.0,0.23687,0.00024,14.68669]
[1779404476664,27.48,77546.29,0.0,0.23681,0.00024,14.68439]
[1779404479684,27.48,77534.7,0.0,0.23409,0.00023,14.58882]
[1779404484711,27.48,77534.82,0.0,0.23412,0.00023,14.59004]
[1779404491340,27.48,77535.0,0.0,0.23415,0.00023,14.58727]
[1779404495271,27.48,77535.0,0.0,0.23415,0.00023,14.58727]
[1779404495359,27.48,77534.43,0.0,0.23404,0.00023,14.5834]
[1779404496347,27.48,77534.43,0.0,0.23404,0.00023,14.5834]
[1779404496448,27.49,77526.25,0.0,0.23213,0.00023,14.51565]
[1779404497634,27.49,77526.25,0.0,0.23213,0.00023,14.51565]
[1779404502848,27.49,77524.58,0.0,0.23175,0.00023,14.50234]
[1779404507973,27.49,77526.12,0.0,0.23212,0.00023,14.51543]
[1779404513851,27.49,77527.02,0.0,0.23234,0.00023,14.52312]
[1779404521981,27.49,77527.19,0.0,0.2324,0.00023,14.52516]
[1779404527016,27.49,77527.01,0.0,0.23236,0.00023,14.52394]
[1779404533059,27.49,77527.81,0.0,0.23256,0.00023,14.53091]
[1779404538093,27.5,77528.55,0.0,0.23275,0.00023,14.53787]
[1779404545142,27.5,77528.72,0.0,0.23281,0.00023,14.53983]
[1779404552194,27.5,77528.77,0.0,0.23277,0.00023,14.5348]
[1779404553999,27.5,77528.84,0.0,0.23279,0.00023,14.53538]
[1779404560253,27.5,77529.77,0.0,0.23301,0.00023,14.54334]
[1779404565285,27.5,77536.17,0.0,0.23451,0.00023,14.59637]
[1779404570314,27.5,77538.38,0.0,0.23504,0.00024,14.61498]
[1779404575424,27.5,77543.35,0.0,0.23622,0.00024,14.65634]
[1779404580532,27.5,77544.66,0.0,0.23654,0.00024,14.66754]
[1779404580554,27.5,77544.66,0.0,0.23654,0.00024,14.66754]
[1779404580588,27.5,77544.66,0.0,0.23654,0.00024,14.66754]
[1779404581041,27.5,77544.91,0.0,0.2366,0.00024,14.66969]
[1779404581243,27.5,77544.91,0.0,0.2366,0.00024,14.66969]
[1779404581400,27.5,77544.88,0.0,0.2366,0.00024,14.66962]
[1779404581924,27.5,77544.88,0.0,0.2366,0.00024,14.66962]
[1779404587442,27.51,77549.84,0.0,0.23778,0.00024,14.71079]
[1779404592476,27.51,77548.38,0.0,0.23745,0.00024,14.69906]
[1779404594087,27.51,77548.23,0.0,0.23741,0.00024,14.69789]
[1779404594297,27.51,77548.69,0.0,0.23752,0.00024,14.70173]
[1779404600532,27.51,77549.01,0.0,0.23761,0.00024,14.70469]
[1779404602046,27.51,77548.9,0.0,0.23758,0.00024,14.70384]
[1779404602400,27.51,77548.9,0.0,0.23758,0.00024,14.70384]
[1779404602458,27.51,77548.9,0.0,0.23758,0.00024,14.70384]
[1779404602466,27.51,77548.9,0.0,0.23758,0.00024,14.70384]
[1779404614631,27.51,77548.2,0.0,0.23738,0.00024,14.69319]
[1779404618235,27.51,77548.83,0.0,0.23754,0.00024,14.69854]
[1779404618510,27.51,77548.83,0.0,0.23754,0.00024,14.69854]
[1779404618534,27.51,77559.45,0.0,0.24006,0.00024,14.78561]
[1779404618880,27.51,77559.45,0.0,0.24006,0.00024,14.78561]
[1779404621041,27.51,77570.86,0.0,0.24278,0.00024,14.87861]
[1779404622740,27.51,77570.86,0.0,0.24278,0.00024,14.87856]
[1779404622745,27.51,77570.86,0.0,0.24278,0.00024,14.87856]
[1779404623444,27.51,77568.92,0.0,0.24231,0.00024,14.86267]
[1779404628729,27.51,77566.32,0.0,0.24167,0.00024,14.8409]
[1779404634343,27.51,77564.37,0.0,0.24118,0.00024,14.82435]
[1779404635298,27.51,77564.37,0.0,0.24118,0.00024,14.82435]
[1779404636115,27.51,77573.41,0.0,0.24334,0.00024,14.89781]
[1779404637141,27.51,77573.41,0.0,0.24334,0.00024,14.89781]
[1779404638798,27.51,77583.77,0.0,0.24582,0.00024,14.98139]
[1779404644030,27.5,77584.15,0.0,0.2459,0.00024,14.98395]
[1779404649807,27.5,77584.88,0.0,0.24606,0.00024,14.98954]
[1779404652979,27.5,77591.12,0.0,0.24756,0.00024,15.03955]
[1779404658147,27.5,77590.7,0.0,0.24745,0.00024,15.0358]
[1779404659950,27.5,77582.83,0.0,0.24554,0.00024,14.97211]
[1779404664985,27.5,77582.7,0.0,0.24551,0.00024,14.97087]
[1779404670024,27.5,77581.01,0.0,0.24509,0.00024,14.95698]
[1779404676496,27.5,77581.79,0.0,0.24522,0.00024,14.95748]
[1779404681637,27.5,77581.79,0.0,0.24521,0.00024,14.95733]
[1779404688152,27.5,77582.2,0.0,0.24531,0.00024,14.96053]
[1779404693183,27.5,77584.82,0.0,0.24594,0.00024,14.98154]
[1779404698219,27.5,77584.62,0.0,0.24589,0.00024,14.97986]
[1779404703255,27.5,77584.17,0.0,0.24578,0.00024,14.97618]
[1779404710303,27.5,77583.25,0.0,0.24556,0.00024,14.96878]
[1779404715337,27.5,77584.66,0.0,0.2459,0.00024,14.98019]
[1779404720373,27.5,77584.48,0.0,0.24585,0.00024,14.97875]
[1779404725706,27.5,77579.92,0.0,0.24476,0.00024,14.94203]
[1779404732457,27.5,77579.92,0.0,0.24471,0.00024,14.93659]
[1779404737493,27.5,77581.73,0.0,0.24515,0.00024,14.95132]
[1779404742530,27.5,77581.61,0.0,0.24512,0.00024,14.95045]
[1779404747564,27.5,77581.72,0.0,0.24515,0.00024,14.95145]
[1779404752600,27.5,77582.09,0.0,0.24524,0.00024,14.95455]
[1779404757634,27.5,77587.96,0.0,0.24666,0.00024,15.00189]
[1779404762669,27.5,77591.32,0.0,0.24746,0.00024,15.02861]
[1779404767705,27.5,77592.36,0.0,0.2477,0.00024,15.03657]
[1779404772739,27.49,77592.41,0.0,0.2477,0.00024,15.03657]
[1779404775761,27.49,77604.72,0.0,0.25067,0.00024,15.13474]
[1779404780796,27.49,77609.35,0.0,0.25177,0.00024,15.17078]
[1779404786069,27.49,77611.72,0.0,0.25233,0.00024,15.18877]
[1779404792880,27.48,77610.46,0.0,0.25191,0.00024,15.1715]
[1779404800695,27.47,77611.27,0.0,0.25208,0.00024,15.17686]
[1779404802571,27.47,77621.5,0.0,0.25453,0.00025,15.2564]
[1779404807637,27.46,77627.4,0.0,0.25593,0.00025,15.30147]
[1779404813023,27.46,77631.78,0.0,0.25698,0.00025,15.33497]
[1779404818043,27.45,77633.0,0.0,0.25725,0.00025,15.34355]
[1779404824098,27.45,77635.17,0.0,0.25773,0.00025,15.35894]
[1779404829382,27.44,77634.11,0.0,0.25744,0.00025,15.34956]
[1779404835770,27.43,77631.74,0.0,0.25679,0.00025,15.32886]
[1779404838196,27.43,77625.15,0.0,0.25514,0.00025,15.27636]
[1779404843230,27.43,77626.72,0.0,0.25549,0.00025,15.28755]
[1779404849276,27.42,77628.0,0.0,0.25576,0.00025,15.29625]
[1779404854315,27.42,77628.96,0.0,0.2559,0.00025,15.29701]
[1779404857328,27.41,77634.97,0.0,0.25736,0.00025,15.34343]
[1779404862364,27.41,77634.73,0.0,0.25727,0.00025,15.34051]
[1779404867399,27.4,77634.62,0.0,0.25719,0.00025,15.33817]
[1779404870187,27.4,77633.16,0.0,0.25681,0.00025,15.32601]
[1779404875455,27.39,77637.32,0.0,0.25777,0.00025,15.3566]
[1779404880490,27.38,77634.99,0.0,0.25713,0.00025,15.33634]
[1779404885525,27.38,77633.72,0.0,0.25676,0.00025,15.32447]
[1779404890560,27.37,77634.71,0.0,0.25694,0.00025,15.33052]
[1779404895641,27.36,77631.62,0.0,0.25613,0.00025,15.30472]
[1779404901637,27.35,77630.92,0.0,0.25588,0.00025,15.29671]
[1779404906672,27.35,77631.37,0.0,0.25594,0.00025,15.29844]
[1779404911706,27.34,77631.81,0.0,0.25593,0.00025,15.29452]
[1779404919763,27.33,77630.36,0.0,0.25548,0.00025,15.28029]
[1779404924799,27.32,77630.64,0.0,0.2555,0.00025,15.2808]
[1779404929833,27.31,77630.9,0.0,0.25551,0.00025,15.28115]
[1779404934869,27.31,77627.27,0.0,0.25455,0.00025,15.25053]
[1779404939903,27.3,77628.95,0.0,0.25491,0.00025,15.26212]
[1779404944939,27.29,77628.14,0.0,0.25466,0.00025,15.25394]
[1779404950980,27.28,77627.14,0.0,0.25435,0.00025,15.24397]
[1779404956615,27.28,77629.05,0.0,0.25475,0.00025,15.25718]
[1779404962469,27.27,77631.47,0.0,0.25531,0.00025,15.27499]
[1779404968102,27.26,77641.37,0.0,0.25768,0.00025,15.35082]
[1779404973138,27.25,77645.35,0.0,0.25856,0.00025,15.37484]
[1779404978173,27.25,77647.73,0.0,0.25911,0.00025,15.39202]
[1779404983208,27.24,77644.83,0.0,0.25833,0.00025,15.36761]
[1779404989254,27.23,77641.59,0.0,0.25747,0.00025,15.34027]
[1779404994289,27.23,77638.71,0.0,0.2567,0.00025,15.31602]
[1779404999325,27.22,77636.56,0.0,0.25612,0.00025,15.29752]
[1779405003854,27.21,77625.07,0.0,0.25322,0.00025,15.20439]
[1779405010401,27.21,77625.72,0.0,0.25333,0.00025,15.208]
[1779405015437,27.2,77628.33,0.0,0.25394,0.00025,15.22754]
[1779405022028,27.2,77629.22,0.0,0.25413,0.00025,15.2336]
[1779405031011,27.19,77629.94,0.0,0.25421,0.00025,15.23649]
[1779405036584,27.18,77629.71,0.0,0.25404,0.00025,15.22725]
[1779405041620,27.17,77629.94,0.0,0.25406,0.00025,15.22775]
[1779405046655,27.17,77630.76,0.0,0.25422,0.00025,15.23298]
[1779405051691,27.16,77631.51,0.0,0.25436,0.00025,15.23764]
[1779405056729,27.16,77633.04,0.0,0.2547,0.00025,15.24854]
[1779405067387,27.15,77633.93,0.0,0.25484,0.00025,15.25299]
[1779405072488,27.14,77635.05,0.0,0.25508,0.00025,15.2607]
[1779405077873,27.14,77635.52,0.0,0.25515,0.00025,15.26312]
[1779405083203,27.13,77635.21,0.0,0.25505,0.00025,15.25982]
[1779405088329,27.13,77631.1,0.0,0.25399,0.00025,15.22569]
[1779405094013,27.13,77631.34,0.0,0.25397,0.00025,15.22127]
[1779405100621,27.12,77632.95,0.0,0.25433,0.00025,15.23295]
[1779405106071,27.12,77629.32,0.0,0.25339,0.00025,15.20268]
[1779405111105,27.11,77627.12,0.0,0.25282,0.00025,15.18417]
[1779405116925,27.11,77626.07,0.0,0.25254,0.00025,15.17525]
[1779405121368,27.11,77625.8,0.0,0.25244,0.00025,15.17211]
[1779405122164,27.11,77617.56,0.0,0.25039,0.00025,15.10525]
[1779405123069,27.11,77617.56,0.0,0.25039,0.00025,15.10525]
[1779405123075,27.11,77617.56,0.0,0.25039,0.00025,15.10525]
[1779405123170,27.11,77611.74,0.0,0.24895,0.00025,15.05795]
[1779405124903,27.11,77611.74,0.0,0.24895,0.00025,15.05795]
[1779405129248,27.1,77607.25,0.0,0.24783,0.00025,15.0209]
[1779405135273,27.1,77609.62,0.0,0.24837,0.00025,15.0387]
[1779405141155,27.1,77611.23,0.0,0.24875,0.00025,15.0512]
[1779405146348,27.09,77611.23,0.0,0.2487,0.00025,15.04962]
[1779405156421,27.08,77615.37,0.0,0.24961,0.00025,15.07578]
[1779405162229,27.08,77618.18,0.0,0.25029,0.00025,15.09828]
[1779405168089,27.08,77621.13,0.0,0.25097,0.00025,15.12063]
[1779405169592,27.08,77621.13,0.0,0.25097,0.00025,15.12063]
[1779405169788,27.08,77621.13,0.0,0.25097,0.00025,15.12063]
[1779405171526,27.07,77607.9,0.0,0.24769,0.00025,15.01266]
[1779405173198,27.07,77600.76,0.0,0.24594,0.00025,14.95425]
[1779405173672,27.07,77600.76,0.0,0.24594,0.00025,14.95425]
[1779405173773,27.07,77600.13,0.0,0.24578,0.00025,14.949]
[1779405179217,27.07,77597.16,0.0,0.24504,0.00024,14.92417]
[1779405179662,27.07,77587.99,0.0,0.24279,0.00024,14.84844]
[1779405181976,27.07,77585.07,0.0,0.24208,0.00024,14.82424]
[1779405188229,27.07,77582.79,0.0,0.2415,0.00024,14.80456]
[1779405193684,27.07,77576.26,0.0,0.23989,0.00024,14.74958]
[1779405198722,27.06,77575.53,0.0,0.2397,0.00024,14.7429]
[1779405204762,27.06,77574.18,0.0,0.23935,0.00024,14.73094]
[1779405209797,27.06,77572.71,0.0,0.23897,0.00024,14.71803]
[1779405214095,27.06,77562.11,0.0,0.23635,0.00024,14.62334]
[1779405215839,27.06,77546.62,0.0,0.23264,0.00024,14.49298]
[1779405220874,27.05,77549.35,0.0,0.23328,0.00024,14.51591]
[1779405223997,27.05,77556.35,0.0,0.23496,0.00024,14.57472]
[1779405229938,27.06,77558.76,0.0,0.23554,0.00024,14.59511]
[1779405234971,27.06,77557.26,0.0,0.23518,0.00024,14.58263]
[1779405240034,27.06,77562.47,0.0,0.23643,0.00024,14.62612]
[1779405242553,27.06,77552.59,0.0,0.23406,0.00024,14.54321]
[1779405243599,27.06,77551.92,0.0,0.2339,0.00024,14.53758]
[1779405244114,27.06,77551.92,0.0,0.2339,0.00024,14.53758]
[1779405244207,27.06,77548.88,0.0,0.23317,0.00024,14.51205]
[1779405250078,27.06,77549.87,0.0,0.23342,0.00024,14.52086]
[1779405256432,27.06,77552.67,0.0,0.2341,0.00024,14.5448]
[1779405257004,27.06,77552.67,0.0,0.2341,0.00024,14.5448]
[1779405257125,27.06,77552.67,0.0,0.23411,0.00024,14.54512]
[1779405262162,27.06,77556.74,0.0,0.23511,0.00024,14.57993]
[1779405267196,27.06,77556.74,0.0,0.23512,0.00024,14.58054]
[1779405272232,27.06,77560.64,0.0,0.23601,0.00024,14.6079]
[1779405279281,27.07,77557.87,0.0,0.23537,0.00024,14.58534]
[1779405281620,27.07,77554.11,0.0,0.23447,0.00024,14.55404]
[1779405281782,27.07,77554.11,0.0,0.23447,0.00024,14.55404]
[1779405282175,27.07,77554.11,0.0,0.23447,0.00024,14.55404]
[1779405282265,27.07,77554.11,0.0,0.23447,0.00024,14.55404]
[1779405282303,27.07,77541.59,0.0,0.23149,0.00024,14.44868]
[1779405282567,27.07,77541.59,0.0,0.23149,0.00024,14.44868]
[1779405283090,27.07,77541.59,0.0,0.23149,0.00024,14.44868]
[1779405283132,27.07,77541.59,0.0,0.23149,0.00024,14.44868]
[1779405283311,27.07,77516.53,0.0,0.22559,0.00023,14.23592]
[1779405283814,27.07,77516.53,0.0,0.22559,0.00023,14.23592]
[1779405283822,27.07,77516.53,0.0,0.22559,0.00023,14.23592]
[1779405284320,27.07,77502.03,0.0,0.22221,0.00023,14.11183]
[1779405284350,27.07,77502.03,0.0,0.22221,0.00023,14.11183]
[1779405284360,27.07,77502.03,0.0,0.22221,0.00023,14.11183]
[1779405285328,27.07,77501.48,0.0,0.22209,0.00023,14.10728]
[1779405289488,27.07,77511.04,0.0,0.22434,0.00023,14.19027]
[1779405294525,27.08,77511.29,0.0,0.22443,0.00023,14.19345]
[1779405299463,27.08,77504.58,0.0,0.22291,0.00023,14.13739]
[1779405305512,27.09,77501.03,0.0,0.22213,0.00023,14.10877]
[1779405308087,27.09,77494.98,0.0,0.22074,0.00023,14.05706]
[1779405308355,27.09,77494.98,0.0,0.22074,0.00023,14.05706]
[1779405308097,27.09,77486.82,0.0,0.21888,0.00023,13.98749]
[1779405308392,27.09,77486.82,0.0,0.21888,0.00023,13.98749]
[1779405308511,27.09,77486.82,0.0,0.21888,0.00023,13.98749]
[1779405308776,27.09,77486.82,0.0,0.21888,0.00023,13.98749]
[1779405308883,27.09,77486.82,0.0,0.21888,0.00023,13.98749]
[1779405308895,27.09,77486.82,0.0,0.21888,0.00023,13.98749]
[1779405309006,27.09,77486.82,0.0,0.21888,0.00023,13.98749]
[1779405309021,27.09,77486.82,0.0,0.21888,0.00023,13.98749]
[1779405309031,27.09,77486.82,0.0,0.21888,0.00023,13.98749]
[1779405309214,27.09,77486.82,0.0,0.21888,0.00023,13.98749]
[1779405309314,27.09,77475.05,0.0,0.21619,0.00023,13.88592]
[1779405311809,27.09,77476.16,0.0,0.21646,0.00023,13.89595]
[1779405311828,27.09,77476.16,0.0,0.21646,0.00023,13.89595]
[1779405312047,27.09,77476.16,0.0,0.21646,0.00023,13.89595]
[1779405312301,27.09,77479.22,0.0,0.21717,0.00023,13.92291]
[1779405315884,27.1,77476.46,0.0,0.21655,0.00023,13.89938]
[1779405315958,27.1,77475.17,0.0,0.21627,0.00023,13.88886]
[1779405321324,27.1,77470.71,0.0,0.21528,0.00023,13.85124]
[1779405323766,27.11,77480.51,0.0,0.21756,0.00023,13.9376]
[1779405326080,27.11,77487.95,0.0,0.21929,0.00023,14.00275]
[1779405328223,27.11,77497.86,0.0,0.2216,0.00023,14.0887]
[1779405333769,27.11,77502.63,0.0,0.22266,0.00023,14.12469]
[1779405338814,27.11,77499.78,0.0,0.22201,0.00023,14.10059]
[1779405342269,27.11,77506.44,0.0,0.22357,0.00023,14.15787]
[1779405348033,27.11,77512.23,0.0,0.22491,0.00023,14.20727]
[1779405351827,27.11,77522.72,0.0,0.22736,0.00023,14.29641]
[1779405356863,27.11,77522.05,0.0,0.22718,0.00023,14.28999]
[1779405361877,27.11,77519.12,0.0,0.22648,0.00023,14.26437]
[1779405366885,27.11,77513.25,0.0,0.22509,0.00023,14.21393]
[1779405371397,27.11,77521.53,0.0,0.22702,0.00023,14.28418]
[1779405376422,27.1,77523.22,0.0,0.2274,0.00023,14.29793]
[1779405381426,27.1,77522.75,0.0,0.22727,0.00023,14.29308]
[1779405386436,27.1,77521.7,0.0,0.22699,0.00023,14.28328]
[1779405391457,27.1,77521.94,0.0,0.22696,0.00023,14.27857]
[1779405396468,27.09,77523.97,0.0,0.22742,0.00024,14.29496]
[1779405401471,27.09,77530.04,0.0,0.22882,0.00024,14.34567]
[1779405406489,27.09,77530.32,0.0,0.22888,0.00024,14.34768]
[1779405411502,27.09,77527.06,0.0,0.2281,0.00024,14.31966]
[1779405416513,27.09,77527.16,0.0,0.22812,0.00024,14.32033]
[1779405421537,27.09,77528.62,0.0,0.22845,0.00024,14.33255]
[1779405425086,27.09,77529.58,0.0,0.22868,0.00024,14.34056]
[1779405425345,27.09,77529.58,0.0,0.22868,0.00024,14.34051]
[1779405429128,27.08,77531.37,0.0,0.22909,0.00024,14.35553]
[1779405434409,27.08,77530.03,0.0,0.22877,0.00024,14.34387]
[1779405435601,27.08,77529.93,0.0,0.22874,0.00024,14.34298]
[1779405435615,27.08,77529.93,0.0,0.22874,0.00024,14.34298]
[1779405436423,27.08,77529.5,0.0,0.22864,0.00024,14.33929]
[1779405438437,27.08,77522.39,0.0,0.22697,0.00023,14.27885]
[1779405443473,27.08,77521.42,0.0,0.22674,0.00023,14.27068]
[1779405445486,27.08,77528.32,0.0,0.22837,0.00024,14.32933]
[1779405450521,27.08,77530.26,0.0,0.22881,0.00024,14.3455]
[1779405460177,27.08,77529.88,0.0,0.22865,0.00024,14.33602]
[1779405465622,27.08,77530.89,0.0,0.22888,0.00024,14.3444]
[1779405465882,27.08,77541.51,0.0,0.2314,0.00024,14.43428]
[1779405472300,27.08,77542.11,0.0,0.23152,0.00024,14.43872]
[1779405480321,27.07,77543.01,0.0,0.2317,0.00024,14.44515]
[1779405483753,27.07,77535.01,0.0,0.2298,0.00024,14.37724]
[1779405485913,27.07,77534.76,0.0,0.22974,0.00024,14.37511]
[1779405491815,27.07,77529.19,0.0,0.22841,0.00024,14.32757]
[1779405498863,27.07,77529.44,0.0,0.22845,0.00024,14.32904]
[1779405505796,27.07,77529.73,0.0,0.22851,0.00024,14.33116]
[1779405515980,27.06,77529.71,0.0,0.2284,0.00024,14.32364]
[1779405522018,27.06,77529.79,0.0,0.22841,0.00024,14.32374]
[1779405524898,27.06,77529.79,0.0,0.2284,0.00024,14.32339]
[1779405531095,27.06,77537.7,0.0,0.23026,0.00024,14.39024]
[1779405536128,27.06,77544.8,0.0,0.23194,0.00024,14.44997]
[1779405541345,27.06,77549.29,0.0,0.23299,0.00024,14.4873]
[1779405549219,27.05,77547.64,0.0,0.23257,0.00024,14.47249]
[1779405553248,27.05,77540.82,0.0,0.23094,0.00024,14.41457]
[1779405558282,27.05,77536.94,0.0,0.23002,0.00024,14.38166]
[1779405563317,27.05,77535.95,0.0,0.22978,0.00024,14.37323]
[1779405566069,27.05,77536.85,0.0,0.22999,0.00024,14.38084]
[1779405568117,27.05,77536.09,0.0,0.22981,0.00024,14.37439]
[1779405573389,27.05,77537.56,0.0,0.2301,0.00024,14.38099]
[1779405581449,27.05,77535.84,0.0,0.22969,0.00024,14.36627]
[1779405583459,27.05,77543.98,0.0,0.23162,0.00024,14.43505]
[1779405588497,27.05,77549.03,0.0,0.23281,0.00024,14.47719]
[1779405590511,27.05,77555.18,0.0,0.23427,0.00024,14.52874]
[1779405595545,27.05,77557.95,0.0,0.23492,0.00024,14.55138]
[1779405600604,27.04,77559.36,0.0,0.23524,0.00024,14.5627]
[1779405604607,27.04,77551.02,0.0,0.23323,0.00024,14.49203]
[1779405608638,27.04,77544.9,0.0,0.23176,0.00024,14.44031]
[1779405613671,27.04,77544.04,0.0,0.23156,0.00024,14.43299]
[1779405618706,27.04,77543.04,0.0,0.23132,0.00024,14.42451]
[1779405623745,27.04,77543.01,0.0,0.23131,0.00024,14.42423]
[1779405628779,27.04,77542.01,0.0,0.23107,0.00024,14.41577]
[1779405633818,27.04,77542.15,0.0,0.23105,0.00024,14.41132]
[1779405636367,27.04,77549.78,0.0,0.23287,0.00024,14.47579]
[1779405637845,27.04,77556.34,0.0,0.23444,0.00024,14.53096]
[1779405642948,27.04,77555.95,0.0,0.23433,0.00024,14.52716]
[1779405645724,27.04,77554.91,0.0,0.23407,0.00024,14.518]
[1779405651522,27.04,77552.84,0.0,0.23354,0.00024,14.49966]
[1779405660000,27.03,77551.25,0.0,0.23314,0.00024,14.48531]
[1779405664611,27.03,77549.35,0.0,0.23267,0.00024,14.46895]
[1779405664680,27.03,77535.5,0.0,0.22937,0.00024,14.35145]
[1779405666456,27.03,77535.3,0.0,0.22932,0.00024,14.34975]
[1779405666509,27.03,77525.71,0.0,0.22706,0.00024,14.26822]
[1779405670085,27.03,77525.05,0.0,0.22691,0.00024,14.2628]
[1779405672371,27.03,77521.16,0.0,0.22601,0.00024,14.2299]
[1779405678021,27.03,77518.36,0.0,0.22537,0.00023,14.2066]
[1779405683303,27.04,77520.19,0.0,0.22582,0.00023,14.22296]
[1779405691227,27.04,77521.6,0.0,0.22612,0.00024,14.23042]
[1779405696264,27.04,77522.18,0.0,0.22628,0.00024,14.23602]
[1779405702305,27.05,77522.51,0.0,0.22638,0.00024,14.23963]
[1779405707346,27.05,77523.28,0.0,0.22658,0.00024,14.24699]
[1779405714957,27.05,77522.65,0.0,0.22644,0.00024,14.24212]
[1779405720344,27.05,77522.06,0.0,0.22633,0.00024,14.23795]
[1779405726473,27.06,77520.27,0.0,0.22594,0.00023,14.22369]
[1779405732515,27.06,77517.01,0.0,0.2252,0.00023,14.19666]
[1779405737551,27.06,77516.86,0.0,0.22518,0.00023,14.1961]
[1779405742585,27.06,77517.8,0.0,0.22542,0.00023,14.20478]
[1779405747621,27.06,77515.94,0.0,0.225,0.00023,14.18947]
[1779405752656,27.07,77516.68,0.0,0.22513,0.00023,14.19069]
[1779405755597,27.07,77519.37,0.0,0.22577,0.00023,14.21388]
[1779405755978,27.07,77519.04,0.0,0.2257,0.00023,14.21115]
[1779405761719,27.07,77518.05,0.0,0.22548,0.00023,14.20327]
[1779405768768,27.07,77517.84,0.0,0.22545,0.00023,14.20213]
[1779405773808,27.07,77517.15,0.0,0.2253,0.00023,14.19672]
[1779405778845,27.07,77517.1,0.0,0.2253,0.00023,14.19666]
[1779405784228,27.08,77514.08,0.0,0.2246,0.00023,14.17116]
[1779405792526,27.08,77513.77,0.0,0.22456,0.00023,14.16953]
[1779405798108,27.08,77514.22,0.0,0.22467,0.00023,14.17377]
[1779405803512,27.08,77519.93,0.0,0.22602,0.00023,14.2229]
[1779405811067,27.08,77519.28,0.0,0.22582,0.00023,14.21192]
[1779405817109,27.08,77518.51,0.0,0.22564,0.00023,14.20561]
[1779405822737,27.08,77518.03,0.0,0.22554,0.00023,14.2018]
[1779405827772,27.09,77518.07,0.0,0.22556,0.00023,14.20238]
[1779405832807,27.09,77517.01,0.0,0.22531,0.00023,14.19356]
[1779405838259,27.09,77517.86,0.0,0.22552,0.00023,14.20105]
[1779405843299,27.09,77516.67,0.0,0.22525,0.00023,14.19112]
[1779405849337,27.09,77516.41,0.0,0.22519,0.00023,14.18921]
[1779405855380,27.09,77516.12,0.0,0.22514,0.00023,14.18703]
[1779405860415,27.09,77516.7,0.0,0.22528,0.00023,14.19222]
[1779405865449,27.09,77517.03,0.0,0.22536,0.00023,14.19524]
[1779405867736,27.09,77525.39,0.0,0.22733,0.00024,14.26658]
[1779405868919,27.09,77531.87,0.0,0.22885,0.00024,14.32163]
[1779405869142,27.09,77531.87,0.0,0.22885,0.00024,14.32163]
[1779405874136,27.09,77538.84,0.0,0.23043,0.00024,14.37444]
[1779405879549,27.09,77543.31,0.0,0.23147,0.00024,14.4115]
[1779405885173,27.08,77545.73,0.0,0.23203,0.00024,14.43138]
[1779405892639,27.08,77549.4,0.0,0.23289,0.00024,14.46162]
[1779405893423,27.08,77549.4,0.0,0.23289,0.00024,14.46162]
[1779405898683,27.08,77548.23,0.0,0.2326,0.00024,14.4514]
[1779405903718,27.08,77548.84,0.0,0.23273,0.00024,14.45621]
[1779405908753,27.08,77549.91,0.0,0.23298,0.00024,14.46491]
[1779405915383,27.08,77548.37,0.0,0.23261,0.00024,14.45172]
[1779405920837,27.08,77548.37,0.0,0.2326,0.00024,14.45154]
[1779405926879,27.08,77545.4,0.0,0.23189,0.00024,14.42634]
[1779405931913,27.08,77553.49,0.0,0.23375,0.00024,14.48844]
[1779405932338,27.08,77553.49,0.0,0.23375,0.00024,14.48844]
[1779405935018,27.08,77565.0,0.0,0.23651,0.00024,14.58475]
[1779405937636,27.07,77565.1,0.0,0.23652,0.00024,14.58521]
[1779405942636,27.07,77563.62,0.0,0.23617,0.00024,14.57278]
[1779405947642,27.07,77564.85,0.0,0.23647,0.00024,14.58322]
[1779405952661,27.07,77561.01,0.0,0.23555,0.00024,14.55125]
[1779405957664,27.08,77559.57,0.0,0.23521,0.00024,14.53932]
[1779405962691,27.08,77564.03,0.0,0.23628,0.00024,14.57674]
[1779405967712,27.07,77565.46,0.0,0.23662,0.00024,14.58846]
[1779405972738,27.07,77564.17,0.0,0.2363,0.00024,14.57738]
[1779405977755,27.07,77565.29,0.0,0.23656,0.00024,14.58642]
[1779405980629,27.07,77568.25,0.0,0.23727,0.00024,14.61096]
[1779405980635,27.07,77568.25,0.0,0.23727,0.00024,14.61096]
[1779405980696,27.07,77571.95,0.0,0.23816,0.00024,14.64172]
[1779405981612,27.07,77571.95,0.0,0.23816,0.00024,14.64172]
[1779405987318,27.07,77573.24,0.0,0.23844,0.00024,14.65167]
[1779405993449,27.07,77578.32,0.0,0.2396,0.00024,14.6876]
[1779405994691,27.06,77579.36,0.0,0.23984,0.00024,14.69576]
[1779405994706,27.06,77579.36,0.0,0.23984,0.00024,14.69576]
[1779405995034,27.06,77581.58,0.0,0.24037,0.00024,14.71403]
[1779406000055,27.06,77582.64,0.0,0.24061,0.00024,14.72208]
[1779406005071,27.06,77585.72,0.0,0.24133,0.00024,14.7467]
[1779406010077,27.06,77584.37,0.0,0.24098,0.00024,14.73469]
[1779406012406,27.05,77584.37,0.0,0.24096,0.00024,14.73425]
[1779406017530,27.05,77587.07,0.0,0.2416,0.00024,14.75594]
[1779406020807,27.05,77588.26,0.0,0.24188,0.00024,14.7654]
[1779406022381,27.05,77589.95,0.0,0.24229,0.00024,14.77924]
[1779406023572,27.05,77596.4,0.0,0.24386,0.00025,14.8322]
[1779406028006,27.05,77597.84,0.0,0.24419,0.00025,14.84348]
[1779406035655,27.04,77594.36,0.0,0.24327,0.00024,14.81263]
[1779406043713,27.03,77592.51,0.0,0.24276,0.00024,14.79524]
[1779406048749,27.03,77590.82,0.0,0.24231,0.00024,14.78006]
[1779406055606,27.02,77590.56,0.0,0.24217,0.00024,14.77158]
[1779406066442,27.01,77589.87,0.0,0.24187,0.00024,14.7616]
[1779406071910,27.0,77589.43,0.0,0.24171,0.00024,14.75613]
[1779406077953,26.99,77591.38,0.0,0.24213,0.00024,14.77041]
[1779406079634,26.99,77591.89,0.0,0.24224,0.00024,14.77432]
[1779406081475,26.99,77591.58,0.0,0.24215,0.00024,14.77114]
[1779406081981,26.99,77591.2,0.0,0.24205,0.00024,14.76769]
[1779406082634,26.99,77591.2,0.0,0.24205,0.00024,14.76769]
[1779406082987,26.99,77591.14,0.0,0.24202,0.00024,14.76674]
[1779406086456,26.98,77590.37,0.0,0.24179,0.00024,14.75904]
[1779406087163,26.98,77578.78,0.0,0.23895,0.00024,14.66217]
[1779406092215,26.98,77575.87,0.0,0.23821,0.00024,14.6369]
[1779406097238,26.98,77575.2,0.0,0.23803,0.00024,14.63043]
[1779406102267,26.97,77576.59,0.0,0.23834,0.00024,14.64112]
[1779406107268,26.97,77577.21,0.0,0.23846,0.00024,14.64533]
[1779406112269,26.97,77578.89,0.0,0.23878,0.00024,14.6527]
[1779406117274,26.96,77579.75,0.0,0.23896,0.00024,14.65894]
[1779406122284,26.96,77581.02,0.0,0.23924,0.00024,14.66859]
[1779406124426,26.96,77575.22,0.0,0.23782,0.00024,14.61975]
[1779406129453,26.95,77574.23,0.0,0.23754,0.00024,14.61023]
[1779406130614,26.95,77574.23,0.0,0.23753,0.00024,14.60991]
[1779406135643,26.95,77578.5,0.0,0.23854,0.00024,14.64473]
[1779406140652,26.95,77581.98,0.0,0.23937,0.00024,14.67314]
[1779406145657,26.94,77579.03,0.0,0.23864,0.00024,14.64804]
[1779406150682,26.94,77579.05,0.0,0.23863,0.00024,14.64773]
[1779406155700,26.94,77580.98,0.0,0.23907,0.00024,14.66299]
[1779406160714,26.94,77581.74,0.0,0.23923,0.00024,14.66837]
[1779406165739,26.93,77581.87,0.0,0.23923,0.00024,14.66847]
[1779406170760,26.93,77577.01,0.0,0.23802,0.00024,14.6268]
[1779406175771,26.93,77571.85,0.0,0.23669,0.00024,14.5771]
[1779406180796,26.92,77571.62,0.0,0.23661,0.00024,14.5745]
[1779406182877,26.92,77572.43,0.0,0.2368,0.00024,14.58103]
[1779406182889,26.92,77572.43,0.0,0.2368,0.00024,14.58103]
[1779406183206,26.92,77572.43,0.0,0.2368,0.00024,14.58089]
[1779406183482,26.92,77572.43,0.0,0.2368,0.00024,14.58089]
[1779406184273,26.92,77582.4,0.0,0.23922,0.00024,14.66442]
[1779406189301,26.92,77585.83,0.0,0.24004,0.00024,14.69237]
[1779406194306,26.92,77584.84,0.0,0.23977,0.00024,14.6833]
[1779406199313,26.91,77585.09,0.0,0.2398,0.00024,14.68423]
[1779406204340,26.91,77584.42,0.0,0.23961,0.00024,14.67782]
[1779406209349,26.91,77584.84,0.0,0.23969,0.00024,14.68065]
[1779406214378,26.91,77584.84,0.0,0.23967,0.00024,14.68008]
[1779406219404,26.9,77584.51,0.0,0.23958,0.00024,14.67678]
[1779406224336,26.9,77591.26,0.0,0.24121,0.00025,14.73248]
[1779406227271,26.9,77590.84,0.0,0.2411,0.00025,14.72867]
[1779406227281,26.9,77590.84,0.0,0.2411,0.00025,14.72867]
[1779406227300,26.9,77593.55,0.0,0.24176,0.00025,14.75108]
[1779406230279,26.9,77594.57,0.0,0.242,0.00025,14.75922]
[1779406230815,26.9,77594.06,0.0,0.24187,0.00025,14.7548]
[1779406230824,26.9,77594.06,0.0,0.24187,0.00025,14.7548]
[1779406231302,26.9,77578.66,0.0,0.23804,0.00024,14.6203]
[1779406231981,26.9,77578.66,0.0,0.23804,0.00024,14.6203]
[1779406232381,26.9,77578.66,0.0,0.23803,0.00024,14.62013]
[1779406233254,26.9,77578.66,0.0,0.23803,0.00024,14.62013]
[1779406233271,26.9,77572.32,0.0,0.23649,0.00024,14.56673]
[1779406239079,26.89,77568.74,0.0,0.2356,0.00024,14.53585]
[1779406241446,26.89,77568.71,0.0,0.23559,0.00024,14.53538]
[1779406246891,26.89,77566.52,0.0,0.23504,0.00024,14.51642]
[1779406252017,26.89,77563.52,0.0,0.23432,0.00024,14.49114]
[1779406252385,26.89,77562.91,0.0,0.23417,0.00024,14.48601]
[1779406260013,26.89,77566.39,0.0,0.23501,0.00024,14.51539]
[1779406262537,26.89,77564.89,0.0,0.23465,0.00024,14.50264]
[1779406268282,26.89,77563.07,0.0,0.2342,0.00024,14.48711]
[1779406273332,26.89,77562.64,0.0,0.2341,0.00024,14.48346]
[1779406280366,26.89,77564.65,0.0,0.23458,0.00024,14.5003]
[1779406285403,26.89,77563.16,0.0,0.23422,0.00024,14.48765]
[1779406291200,26.89,77562.78,0.0,0.23413,0.00024,14.48444]
[1779406297072,26.89,77562.15,0.0,0.23392,0.00024,14.47354]
[1779406307142,26.89,77561.55,0.0,0.23378,0.00024,14.46875]
[1779406317212,26.89,77561.15,0.0,0.2337,0.00024,14.46582]
[1779406321424,26.89,77560.32,0.0,0.2335,0.00024,14.45884]
[1779406323691,26.89,77569.23,0.0,0.23567,0.00024,14.53453]
[1779406329329,26.9,77567.13,0.0,0.23516,0.00024,14.51699]
[1779406329591,26.9,77569.51,0.0,0.23574,0.00024,14.53716]
[1779406332755,26.9,77578.89,0.0,0.23802,0.00024,14.616]
[1779406337788,26.89,77580.05,0.0,0.23829,0.00024,14.62538]
[1779406343832,26.89,77582.29,0.0,0.23883,0.00024,14.64367]
[1779406348867,26.89,77583.9,0.0,0.2392,0.00024,14.65665]
[1779406353902,26.89,77584.37,0.0,0.23925,0.00024,14.65437]
[1779406358938,26.89,77585.14,0.0,0.23942,0.00024,14.66031]
[1779406363973,26.89,77583.21,0.0,0.23893,0.00024,14.6437]
[1779406369008,26.88,77585.0,0.0,0.23936,0.00024,14.65815]
[1779406374045,26.88,77584.34,0.0,0.23918,0.00024,14.65218]
[1779406379080,26.88,77585.33,0.0,0.23941,0.00024,14.66002]
[1779406385121,26.88,77585.79,0.0,0.23951,0.00024,14.6633]
[1779406388787,26.88,77588.97,0.0,0.24027,0.00025,14.68957]
[1779406388800,26.88,77588.97,0.0,0.24027,0.00025,14.68957]
[1779406389149,26.88,77588.97,0.0,0.24027,0.00025,14.68945]
[1779406390159,26.88,77596.19,0.0,0.24204,0.00025,14.74947]
[1779406392409,26.88,77597.98,0.0,0.24247,0.00025,14.76418]
[1779406398213,26.87,77603.71,0.0,0.24385,0.00025,14.81057]
[1779406403248,26.87,77604.45,0.0,0.24401,0.00025,14.81594]
[1779406410297,26.86,77606.05,0.0,0.24438,0.00025,14.82825]
[1779406415332,26.86,77609.77,0.0,0.24522,0.00025,14.85267]
[1779406420367,26.86,77615.14,0.0,0.24653,0.00025,14.89627]
[1779406425402,26.86,77615.62,0.0,0.24663,0.00025,14.8995]
[1779406430438,26.85,77614.73,0.0,0.24639,0.00025,14.89152]
[1779406435473,26.85,77615.26,0.0,0.2465,0.00025,14.89533]
[1779406439508,26.85,77607.93,0.0,0.24467,0.00025,14.8344]
[1779406444543,26.85,77607.3,0.0,0.24451,0.00025,14.82885]
[1779406445912,26.85,77607.09,0.0,0.24445,0.00025,14.82705]
[1779406446241,26.85,77607.09,0.0,0.24445,0.00025,14.82705]
[1779406448462,26.85,77605.56,0.0,0.24407,0.00025,14.81425]
[1779406458199,26.85,77602.97,0.0,0.24341,0.00025,14.79211]
[1779406465693,26.85,77606.03,0.0,0.24415,0.00025,14.817]
[1779406469067,26.84,77609.09,0.0,0.2449,0.00025,14.84208]
[1779406469087,26.84,77616.66,0.0,0.24678,0.00025,14.90447]
[1779406470941,26.84,77616.66,0.0,0.24678,0.00025,14.90447]
[1779406471015,26.84,77616.32,0.0,0.24663,0.00025,14.89581]
[1779406476450,26.84,77615.3,0.0,0.24634,0.00025,14.88614]
[1779406482428,26.83,77614.56,0.0,0.2461,0.00025,14.87823]
[1779406487169,26.83,77611.07,0.0,0.24519,0.00025,14.84794]
[1779406487270,26.82,77609.19,0.0,0.2447,0.00025,14.83185]
[1779406490170,26.82,77609.19,0.0,0.2447,0.00025,14.83174]
[1779406490181,26.82,77609.19,0.0,0.2447,0.00025,14.83174]
[1779406490243,26.82,77609.62,0.0,0.2448,0.00025,14.83508]
[1779406496028,26.82,77613.96,0.0,0.24586,0.00025,14.87048]
[1779406501090,26.82,77616.54,0.0,0.2465,0.00025,14.89151]
[1779406503578,26.82,77624.8,0.0,0.24856,0.00025,14.95955]
[1779406509001,26.82,77625.19,0.0,0.24865,0.00025,14.96269]
[1779406514038,26.82,77626.2,0.0,0.2489,0.00025,14.97092]
[1779406519072,26.82,77627.73,0.0,0.24929,0.00025,14.98341]
[1779406524107,26.82,77628.33,0.0,0.24943,0.00025,14.98825]
[1779406529143,26.82,77627.4,0.0,0.2492,0.00025,14.98048]
[1779406534178,26.82,77628.6,0.0,0.24943,0.00025,14.98443]
[1779406539214,26.82,77628.85,0.0,0.24949,0.00025,14.98631]
[1779406544248,26.82,77629.24,0.0,0.24958,0.00025,14.9893]
[1779406549284,26.81,77629.32,0.0,0.24959,0.00025,14.98963]
[1779406554319,26.81,77627.26,0.0,0.24906,0.00025,14.97234]
[1779406554781,26.81,77627.26,0.0,0.24906,0.00025,14.97234]
[1779406556577,26.81,77638.44,0.0,0.25187,0.00025,15.06361]
[1779406561584,26.81,77637.69,0.0,0.25166,0.00025,15.05705]
[1779406566592,26.81,77635.2,0.0,0.25102,0.00025,15.03615]
[1779406571597,26.81,77632.36,0.0,0.25029,0.00025,15.01245]
[1779406576614,26.81,77628.18,0.0,0.24923,0.00025,14.9778]
[1779406581629,26.8,77628.23,0.0,0.24922,0.00025,14.97751]
[1779406586499,26.8,77627.86,0.0,0.24911,0.00025,14.97391]
[1779406586646,26.8,77627.86,0.0,0.24911,0.00025,14.97391]
[1779406589606,26.8,77635.46,0.0,0.251,0.00025,15.03575]
[1779406591670,26.8,77642.51,0.0,0.25272,0.00025,15.08738]
[1779406596696,26.8,77643.23,0.0,0.25289,0.00025,15.09281]
[1779406601711,26.79,77640.98,0.0,0.2523,0.00025,15.07389]
[1779406606712,26.79,77640.16,0.0,0.25207,0.00025,15.06658]
[1779406611712,26.79,77637.99,0.0,0.2515,0.00025,15.04818]
[1779406616729,26.79,77636.5,0.0,0.25111,0.00025,15.03533]
[1779406621743,26.78,77634.81,0.0,0.25066,0.00025,15.02083]
[1779406626772,26.78,77633.71,0.0,0.25036,0.00025,15.01102]
[1779406631780,26.78,77633.36,0.0,0.25025,0.00025,15.00752]
[1779406636785,26.78,77632.29,0.0,0.24996,0.00025,14.99813]
[1779406641785,26.77,77633.1,0.0,0.25015,0.00025,15.00428]
[1779406646805,26.77,77632.93,0.0,0.25008,0.00025,15.00203]
[1779406651805,26.77,77631.64,0.0,0.24967,0.00025,14.98502]
[1779406656833,26.76,77631.0,0.0,0.24949,0.00025,14.97902]
[1779406660746,26.76,77624.0,0.0,0.24771,0.00025,14.9208]
[1779406665759,26.76,77619.52,0.0,0.24659,0.00025,14.8835]
[1779406669794,26.76,77610.4,0.0,0.24428,0.00025,14.80692]
[1779406673796,26.76,77620.09,0.0,0.24669,0.00025,14.88695]
[1779406678819,26.75,77623.81,0.0,0.2476,0.00025,14.91698]
[1779406683827,26.75,77624.28,0.0,0.24769,0.00025,14.92006]
[1779406688846,26.75,77625.22,0.0,0.2479,0.00025,14.92701]
[1779406693849,26.75,77627.63,0.0,0.24849,0.00025,14.94625]
[1779406698868,26.74,77628.21,0.0,0.24861,0.00025,14.95043]
[1779406703890,26.74,77629.48,0.0,0.24891,0.00025,14.96029]
[1779406708907,26.74,77627.15,0.0,0.24831,0.00025,14.94052]
[1779406713928,26.74,77626.98,0.0,0.24819,0.00025,14.93289]
[1779406718954,26.74,77625.94,0.0,0.24792,0.00025,14.92382]
[1779406723962,26.73,77626.86,0.0,0.24813,0.00025,14.93097]
[1779406728968,26.73,77627.26,0.0,0.24822,0.00025,14.93388]
[1779406733994,26.73,77629.03,0.0,0.24866,0.00025,14.94811]
[1779406739016,26.73,77631.13,0.0,0.24917,0.00025,14.96502]
[1779406744017,26.73,77630.59,0.0,0.24902,0.00025,14.96018]
[1779406749019,26.73,77631.35,0.0,0.2492,0.00025,14.96599]
[1779406754046,26.72,77629.48,0.0,0.24872,0.00025,14.95013]
[1779406759048,26.72,77629.09,0.0,0.2486,0.00025,14.94648]
[1779406764062,26.72,77627.69,0.0,0.24824,0.00025,14.93454]
[1779406769083,26.72,77627.21,0.0,0.24811,0.00025,14.9302]
[1779406774083,26.72,77627.43,0.0,0.24809,0.00025,14.92596]
[1779406779107,26.72,77632.24,0.0,0.24929,0.00025,14.96529]
[1779406784109,26.72,77630.35,0.0,0.24882,0.00025,14.94964]
[1779406789137,26.72,77634.03,0.0,0.24974,0.00025,14.97985]
[1779406794161,26.71,77633.84,0.0,0.24968,0.00025,14.97787]
[1779406799165,26.71,77634.89,0.0,0.24993,0.00025,14.98616]
[1779406801054,26.71,77635.47,0.0,0.25007,0.00025,14.99074]
[1779406801090,26.71,77635.47,0.0,0.25007,0.00025,14.99074]
[1779406801156,26.71,77638.02,0.0,0.25072,0.00025,15.01167]
[1779406804058,26.71,77641.29,0.0,0.25154,0.00025,15.03828]
[1779406804078,26.71,77641.29,0.0,0.25154,0.00025,15.03828]
[1779406806793,26.71,77643.34,0.0,0.25205,0.00025,15.05481]
[1779406807296,26.71,77643.63,0.0,0.25211,0.00025,15.05692]
[1779406809971,26.71,77645.83,0.0,0.25266,0.00025,15.07448]
[1779406810287,26.71,77645.83,0.0,0.25266,0.00025,15.07448]
[1779406810412,26.71,77645.83,0.0,0.25266,0.00025,15.07448]
[1779406812077,26.71,77646.91,0.0,0.25293,0.00025,15.08315]
[1779406812467,26.71,77657.41,0.0,0.2556,0.00026,15.16839]
[1779406818204,26.7,77661.85,0.0,0.25669,0.00026,15.20301]
[1779406823239,26.7,77664.21,0.0,0.25725,0.00026,15.22093]
[1779406830813,26.69,77663.93,0.0,0.25712,0.00026,15.21687]
[1779406839351,26.68,77664.69,0.0,0.25721,0.00026,15.21563]
[1779406844386,26.68,77661.88,0.0,0.25645,0.00026,15.19185]
[1779406849421,26.68,77659.69,0.0,0.25586,0.00026,15.17312]
[1779406854916,26.67,77656.77,0.0,0.25509,0.00026,15.14864]
[1779406860499,26.67,77654.19,0.0,0.2544,0.00025,15.12657]
[1779406865776,26.67,77654.05,0.0,0.25435,0.00025,15.12518]
[1779406867513,26.67,77652.98,0.0,0.25408,0.00025,15.11633]
[1779406867541,26.67,77652.98,0.0,0.25408,0.00025,15.11633]
[1779406867834,26.67,77652.98,0.0,0.25408,0.00025,15.11633]
[1779406867971,26.67,77651.94,0.0,0.25381,0.00025,15.10771]
[1779406869952,26.66,77659.46,0.0,0.25572,0.00026,15.16869]
[1779406871604,26.66,77661.27,0.0,0.25618,0.00026,15.18333]
[1779406871615,26.66,77661.27,0.0,0.25618,0.00026,15.18333]
[1779406873659,26.66,77662.01,0.0,0.25637,0.00026,15.1892]
[1779406873666,26.66,77662.01,0.0,0.25637,0.00026,15.1892]
[1779406873745,26.66,77662.05,0.0,0.25637,0.00026,15.18937]
[1779406879634,26.66,77667.0,0.0,0.25761,0.00026,15.2285]
[1779406884669,26.66,77670.37,0.0,0.25846,0.00026,15.25515]
[1779406889704,26.66,77671.44,0.0,0.25872,0.00026,15.26327]
[1779406895745,26.65,77672.49,0.0,0.25891,0.00026,15.2653]
[1779406900780,26.65,77672.74,0.0,0.25894,0.00026,15.26644]
[1779406907829,26.64,77673.16,0.0,0.25901,0.00026,15.26861]
[1779406912865,26.64,77675.08,0.0,0.25948,0.00026,15.28322]
[1779406918906,26.64,77675.11,0.0,0.25945,0.00026,15.28245]
[1779406923943,26.63,77677.8,0.0,0.26012,0.00026,15.30317]
[1779406930991,26.63,77678.17,0.0,0.26017,0.00026,15.30492]
[1779406933007,26.63,77671.93,0.0,0.25856,0.00026,15.25446]
[1779406938042,26.62,77668.81,0.0,0.25774,0.00026,15.22878]
[1779406943076,26.62,77664.47,0.0,0.25661,0.00026,15.19321]
[1779406948409,26.62,77664.15,0.0,0.25652,0.00026,15.19048]
[1779406953496,26.62,77661.28,0.0,0.25571,0.00026,15.16107]
[1779406959189,26.62,77666.93,0.0,0.25715,0.00026,15.20646]
[1779406964224,26.62,77664.05,0.0,0.2564,0.00026,15.18268]
[1779406969260,26.62,77659.5,0.0,0.25522,0.00026,15.14538]
[1779406973784,26.62,77653.44,0.0,0.25367,0.00026,15.09581]
[1779406981874,26.61,77650.05,0.0,0.25279,0.00025,15.06784]
[1779406987386,26.61,77644.43,0.0,0.25136,0.00025,15.02161]
[1779406994210,26.61,77643.25,0.0,0.25106,0.00025,15.01199]
[1779406999292,26.61,77644.29,0.0,0.25133,0.00025,15.02061]
[1779407005519,26.61,77644.08,0.0,0.25128,0.00025,15.01889]
[1779407010554,26.61,77642.63,0.0,0.25091,0.00025,15.00691]
[1779407016595,26.61,77638.87,0.0,0.24989,0.00025,14.97017]
[1779407022169,26.61,77636.49,0.0,0.24929,0.00025,14.95048]
[1779407027672,26.61,77635.52,0.0,0.24904,0.00025,14.94236]
[1779407032715,26.61,77632.94,0.0,0.24838,0.00025,14.92073]
[1779407035429,26.61,77632.95,0.0,0.24838,0.00025,14.92063]
[1779407040007,26.61,77630.9,0.0,0.24785,0.00025,14.90355]
[1779407045800,26.61,77630.35,0.0,0.24769,0.00025,14.89824]
[1779407051843,26.61,77630.15,0.0,0.24763,0.00025,14.89629]
[1779407057092,26.61,77628.4,0.0,0.24719,0.00025,14.88167]
[1779407058523,26.61,77628.92,0.0,0.24732,0.00025,14.88598]
[1779407065478,26.6,77629.26,0.0,0.24738,0.00025,14.88805]
[1779407070975,26.6,77629.81,0.0,0.24749,0.00025,14.89149]
[1779407078025,26.6,77630.52,0.0,0.24759,0.00025,14.89117]
[1779407083060,26.6,77629.97,0.0,0.24744,0.00025,14.88627]
[1779407089100,26.6,77630.2,0.0,0.24749,0.00025,14.88784]
[1779407096150,26.59,77631.41,0.0,0.24778,0.00025,14.89745]
[1779407101534,26.59,77631.41,0.0,0.24778,0.00025,14.89745]
[1779407102326,26.59,77631.58,0.0,0.24781,0.00025,14.89844]
[1779407102825,26.59,77631.58,0.0,0.24781,0.00025,14.89844]
[1779407103199,26.59,77628.38,0.0,0.247,0.00025,14.87182]
[1779407108234,26.59,77629.6,0.0,0.24731,0.00025,14.88185]
[1779407113270,26.59,77632.02,0.0,0.24792,0.00025,14.9021]
[1779407119312,26.59,77632.45,0.0,0.24804,0.00025,14.90585]
[1779407124347,26.59,77632.95,0.0,0.24817,0.00025,14.91011]
[1779407129381,26.59,77633.13,0.0,0.24822,0.00025,14.91168]
[1779407134824,26.59,77632.95,0.0,0.24811,0.00025,14.90456]
[1779407140648,26.59,77634.3,0.0,0.24846,0.00025,14.91581]
[1779407146182,26.59,77634.36,0.0,0.24847,0.00025,14.9163]
[1779407151535,26.59,77634.14,0.0,0.24842,0.00025,14.91445]
[1779407157579,26.59,77634.06,0.0,0.24839,0.00025,14.91374]
[1779407163160,26.59,77634.03,0.0,0.24838,0.00025,14.91332]
[1779407166247,26.59,77621.15,0.0,0.24513,0.00025,14.80601]
[1779407171679,26.59,77621.78,0.0,0.24528,0.00025,14.81111]
[1779407177722,26.59,77624.03,0.0,0.24585,0.00025,14.8298]
[1779407183300,26.59,77626.36,0.0,0.24643,0.00025,14.84921]
[1779407188879,26.59,77626.35,0.0,0.24643,0.00025,14.8491]
[1779407193939,26.59,77630.33,0.0,0.24738,0.00025,14.87671]
[1779407197966,26.59,77639.61,0.0,0.24974,0.00025,14.95375]
[1779407204264,26.59,77642.16,0.0,0.25038,0.00025,14.9746]
[1779407210051,26.59,77642.06,0.0,0.25034,0.00025,14.97343]
[1779407215989,26.59,77640.53,0.0,0.24993,0.00025,14.96024]
[1779407221030,26.59,77638.91,0.0,0.24951,0.00025,14.94654]
[1779407227072,26.59,77638.47,0.0,0.24939,0.00025,14.94252]
[1779407232106,26.59,77632.77,0.0,0.24794,0.00025,14.89515]
[1779407237142,26.58,77630.54,0.0,0.24737,0.00025,14.87651]
[1779407242176,26.58,77629.88,0.0,0.24721,0.00025,14.87094]
[1779407250234,26.58,77629.96,0.0,0.24722,0.00025,14.87141]
[1779407255269,26.58,77629.91,0.0,0.24715,0.00025,14.86517]
[1779407261311,26.58,77629.89,0.0,0.24714,0.00025,14.86485]
[1779407266346,26.58,77630.34,0.0,0.24724,0.00025,14.86844]
[1779407271381,26.58,77630.72,0.0,0.24734,0.00025,14.87143]
[1779407277425,26.58,77629.81,0.0,0.2471,0.00025,14.86371]
[1779407282460,26.58,77629.91,0.0,0.24712,0.00025,14.86439]
[1779407287494,26.58,77630.17,0.0,0.24718,0.00025,14.86638]
[1779407294078,26.58,77630.51,0.0,0.24726,0.00025,14.86897]
[1779407304148,26.58,77630.88,0.0,0.24734,0.00025,14.87168]
[1779407309649,26.58,77630.79,0.0,0.24731,0.00025,14.87073]
[1779407314685,26.58,77630.09,0.0,0.24707,0.00025,14.85904]
[1779407319720,26.58,77630.2,0.0,0.2471,0.00025,14.85982]
[1779407325617,26.58,77629.69,0.0,0.24696,0.00025,14.85547]
[1779407332381,26.57,77634.07,0.0,0.24807,0.00025,14.89164]
[1779407338024,26.57,77631.92,0.0,0.24751,0.00025,14.87349]
[1779407344429,26.57,77635.61,0.0,0.24844,0.00025,14.90381]
[1779407348084,26.57,77643.19,0.0,0.25035,0.00025,14.96629]
[1779407354499,26.57,77635.07,0.0,0.24826,0.00025,14.89816]
[1779407360304,26.57,77633.52,0.0,0.24786,0.00025,14.8851]
[1779407366045,26.56,77629.58,0.0,0.24684,0.00025,14.85156]
[1779407371086,26.56,77634.65,0.0,0.24805,0.00025,14.88744]
[1779407376121,26.56,77634.51,0.0,0.24799,0.00025,14.88551]
[1779407382162,26.56,77632.79,0.0,0.24753,0.00025,14.87048]
[1779407387198,26.55,77633.28,0.0,0.24764,0.00025,14.87415]
[1779407392235,26.55,77633.46,0.0,0.24768,0.00025,14.87522]
[1779407397268,26.55,77634.36,0.0,0.24789,0.00025,14.88225]
[1779407402302,26.55,77634.11,0.0,0.24781,0.00025,14.87973]
[1779407409351,26.55,77637.28,0.0,0.24859,0.00025,14.90526]
[1779407414387,26.54,77637.11,0.0,0.24853,0.00025,14.90328]
[1779407419422,26.54,77637.49,0.0,0.24861,0.00025,14.90592]
[1779407424459,26.54,77637.97,0.0,0.24873,0.00025,14.90966]
[1779407426471,26.54,77623.96,0.0,0.24518,0.00025,14.79289]
[1779407431506,26.54,77623.23,0.0,0.24493,0.00025,14.78091]
[1779407436541,26.54,77623.56,0.0,0.24501,0.00025,14.78352]
[1779407442401,26.54,77623.54,0.0,0.24501,0.00025,14.7833]
[1779407447617,26.54,77623.22,0.0,0.24492,0.00025,14.78056]
[1779407453366,26.54,77623.72,0.0,0.24505,0.00025,14.7848]
[1779407458694,26.54,77627.01,0.0,0.24588,0.00025,14.81237]
[1779407465323,26.54,77629.82,0.0,0.24659,0.00025,14.83562]
[1779407471511,26.54,77631.38,0.0,0.24698,0.00025,14.84849]
[1779407476821,26.54,77631.51,0.0,0.247,0.00025,14.8493]
[1779407480063,26.54,77631.5,0.0,0.247,0.00025,14.84911]
[1779407480185,26.54,77631.5,0.0,0.247,0.00025,14.84911]
[1779407480571,26.54,77644.53,0.0,0.2503,0.00025,14.95718]
[1779407480762,26.54,77644.53,0.0,0.2503,0.00025,14.95718]
[1779407480830,26.54,77644.53,0.0,0.2503,0.00025,14.95718]
[1779407480907,26.54,77644.53,0.0,0.2503,0.00025,14.95718]
[1779407480979,26.54,77644.53,0.0,0.2503,0.00025,14.95718]
[1779407481164,26.54,77644.53,0.0,0.2503,0.00025,14.95718]
[1779407481203,26.54,77644.53,0.0,0.2503,0.00025,14.95718]
[1779407481231,26.54,77644.53,0.0,0.2503,0.00025,14.95718]
[1779407481363,26.54,77644.53,0.0,0.2503,0.00025,14.95718]
[1779407481399,26.54,77644.53,0.0,0.2503,0.00025,14.95718]
[1779407481555,26.54,77644.53,0.0,0.2503,0.00025,14.95718]
[1779407481597,26.54,77644.53,0.0,0.2503,0.00025,14.95718]
[1779407481575,26.54,77649.08,0.0,0.25146,0.00026,14.9947]
[1779407481774,26.54,77649.08,0.0,0.25146,0.00026,14.9947]
[1779407481800,26.54,77649.08,0.0,0.25146,0.00026,14.9947]
[1779407481982,26.54,77649.08,0.0,0.25146,0.00026,14.9947]
[1779407482012,26.54,77649.08,0.0,0.25146,0.00026,14.9947]
[1779407482220,26.54,77649.08,0.0,0.25146,0.00026,14.9947]
[1779407482259,26.54,77649.08,0.0,0.25146,0.00026,14.9947]
[1779407482421,26.54,77649.08,0.0,0.25146,0.00026,14.9947]
[1779407482451,26.54,77649.08,0.0,0.25146,0.00026,14.9947]
[1779407482618,26.54,77649.08,0.0,0.25146,0.00026,14.9947]
[1779407482491,26.54,77643.05,0.0,0.24992,0.00025,14.94486]
[1779407484612,26.54,77639.56,0.0,0.24903,0.00025,14.91594]
[1779407484700,26.54,77639.56,0.0,0.24903,0.00025,14.91594]
[1779407485466,26.54,77639.16,0.0,0.24893,0.00025,14.91253]
[1779407488330,26.54,77639.47,0.0,0.24901,0.00025,14.91498]
[1779407488362,26.54,77639.47,0.0,0.24901,0.00025,14.91498]
[1779407488424,26.54,77637.98,0.0,0.24863,0.00025,14.90263]
[1779407493948,26.53,77639.25,0.0,0.24887,0.00025,14.9069]
[1779407498984,26.53,77638.12,0.0,0.24857,0.00025,14.89685]
[1779407504023,26.53,77637.13,0.0,0.24829,0.00025,14.88799]
[1779407509514,26.53,77636.99,0.0,0.24824,0.00025,14.88631]
[1779407515051,26.52,77636.31,0.0,0.24805,0.00025,14.87988]
[1779407521140,26.52,77637.59,0.0,0.24835,0.00025,14.88992]
[1779407523523,26.52,77636.31,0.0,0.24803,0.00025,14.87925]
[1779407523529,26.52,77636.31,0.0,0.24803,0.00025,14.87925]
[1779407526251,26.52,77630.4,0.0,0.24653,0.00025,14.83001]
[1779407526314,26.52,77627.78,0.0,0.24586,0.00025,14.80797]
[1779407531796,26.52,77627.52,0.0,0.24579,0.00025,14.80558]
[1779407539275,26.52,77624.69,0.0,0.24506,0.00025,14.78128]
[1779407545320,26.52,77626.27,0.0,0.24544,0.00025,14.79411]
[1779407549444,26.52,77626.8,0.0,0.24557,0.00025,14.79841]
[1779407549539,26.52,77646.95,0.0,0.25068,0.00026,14.96579]
[1779407549729,26.52,77646.95,0.0,0.25068,0.00026,14.96579]
[1779407549989,26.52,77646.95,0.0,0.25068,0.00026,14.96579]
[1779407550564,26.52,77663.94,0.0,0.25504,0.00026,15.10541]
[1779407550808,26.52,77663.94,0.0,0.25504,0.00026,15.10541]
[1779407550824,26.52,77663.94,0.0,0.25504,0.00026,15.10541]
[1779407550840,26.52,77663.94,0.0,0.25504,0.00026,15.10541]
[1779407550844,26.52,77663.94,0.0,0.25504,0.00026,15.10541]
[1779407550891,26.52,77663.94,0.0,0.25504,0.00026,15.10541]
[1779407551063,26.52,77663.94,0.0,0.25504,0.00026,15.10541]
[1779407551360,26.52,77663.89,0.0,0.25497,0.00026,15.09942]
[1779407551980,26.52,77663.89,0.0,0.25497,0.00026,15.09942]
[1779407551981,26.52,77663.89,0.0,0.25497,0.00026,15.09942]
[1779407552368,26.52,77664.93,0.0,0.25524,0.00026,15.10788]
[1779407557413,26.51,77666.99,0.0,0.25576,0.00026,15.12444]
[1779407558345,26.51,77666.99,0.0,0.25576,0.00026,15.12444]
[1779407558684,26.51,77666.96,0.0,0.25575,0.00026,15.12405]
[1779407563705,26.51,77669.04,0.0,0.25627,0.00026,15.1407]
[1779407563629,26.51,77675.68,0.0,0.25799,0.00026,15.19465]
[1779407568631,26.51,77678.62,0.0,0.25875,0.00026,15.21823]
[1779407573641,26.51,77680.16,0.0,0.25913,0.00026,15.23027]
[1779407577656,26.51,77674.3,0.0,0.2576,0.00026,15.18236]
[1779407582677,26.51,77672.19,0.0,0.25705,0.00026,15.16509]
[1779407587685,26.51,77671.14,0.0,0.25677,0.00026,15.15637]
[1779407592715,26.51,77669.1,0.0,0.25624,0.00026,15.13948]
[1779407597742,26.51,77669.36,0.0,0.2563,0.00026,15.14138]
[1779407602750,26.5,77666.34,0.0,0.25551,0.00026,15.11655]
[1779407607761,26.5,77664.99,0.0,0.25516,0.00026,15.10535]
[1779407612791,26.5,77663.66,0.0,0.25475,0.00026,15.08865]
[1779407617805,26.5,77661.48,0.0,0.25419,0.00026,15.07065]
[1779407622813,26.5,77660.71,0.0,0.25398,0.00026,15.0642]
[1779407627816,26.5,77659.16,0.0,0.25358,0.00026,15.05137]
[1779407630469,26.5,77658.9,0.0,0.25351,0.00026,15.04919]
[1779407630561,26.5,77658.9,0.0,0.25351,0.00026,15.04919]
[1779407636969,26.5,77657.76,0.0,0.25321,0.00026,15.03963]
[1779407640186,26.5,77657.01,0.0,0.25302,0.00026,15.03338]
[1779407640542,26.5,77657.01,0.0,0.25302,0.00026,15.03338]
[1779407640728,26.5,77657.01,0.0,0.25302,0.00026,15.03338]
[1779407640763,26.5,77656.61,0.0,0.25291,0.00026,15.03006]
[1779407642496,26.5,77643.39,0.0,0.24953,0.00025,14.92079]
[1779407648049,26.5,77643.86,0.0,0.24963,0.00025,14.92417]
[1779407653082,26.5,77642.19,0.0,0.24919,0.00025,14.90994]
[1779407658117,26.5,77642.48,0.0,0.24926,0.00025,14.91207]
[1779407663153,26.49,77642.67,0.0,0.2493,0.00025,14.91346]
[1779407664206,26.49,77642.67,0.0,0.2493,0.00025,14.91346]
[1779407664416,26.49,77643.88,0.0,0.24961,0.00025,14.92346]
[1779407669800,26.49,77643.88,0.0,0.2496,0.00025,14.92328]
[1779407675424,26.49,77645.62,0.0,0.24999,0.00026,14.93192]
[1779407677604,26.49,77636.11,0.0,0.24756,0.00025,14.85284]
[1779407683297,26.49,77631.89,0.0,0.24651,0.00025,14.81804]
[1779407688332,26.5,77631.96,0.0,0.24654,0.00025,14.81913]
[1779407693599,26.5,77636.13,0.0,0.24761,0.00025,14.85431]
[1779407699410,26.5,77631.77,0.0,0.24651,0.00025,14.8181]
[1779407704448,26.5,77633.46,0.0,0.24694,0.00025,14.83225]
[1779407709483,26.5,77634.17,0.0,0.24712,0.00025,14.83822]
[1779407714517,26.5,77635.32,0.0,0.24741,0.00025,14.84787]
[1779407719552,26.5,77636.3,0.0,0.24766,0.00025,14.85608]
[1779407725195,26.5,77637.08,0.0,0.24786,0.00025,14.86255]
[1779407730786,26.5,77636.4,0.0,0.24769,0.00025,14.85683]
[1779407735787,26.5,77632.92,0.0,0.24675,0.00025,14.82217]
[1779407744084,26.5,77630.59,0.0,0.24616,0.00025,14.80287]
[1779407749763,26.5,77629.66,0.0,0.24594,0.00025,14.79537]
[1779407755408,26.5,77627.94,0.0,0.24549,0.00025,14.78078]
[1779407765478,26.5,77626.17,0.0,0.24501,0.00025,14.76468]
[1779407768070,26.49,77623.96,0.0,0.24444,0.00025,14.74576]
[1779407769975,26.49,77616.06,0.0,0.24244,0.00025,14.67916]
[1779407769979,26.49,77616.06,0.0,0.24244,0.00025,14.67916]
[1779407770910,26.49,77615.85,0.0,0.24239,0.00025,14.67733]
[1779407775945,26.49,77615.72,0.0,0.24235,0.00025,14.67593]
[1779407776219,26.49,77615.72,0.0,0.24235,0.00025,14.67593]
[1779407778075,26.49,77608.71,0.0,0.24059,0.00025,14.61667]
[1779407785618,26.49,77606.15,0.0,0.23995,0.00025,14.59502]
[1779407790796,26.49,77605.65,0.0,0.23983,0.00025,14.59081]
[1779407790888,26.49,77605.77,0.0,0.23986,0.00025,14.59186]
[1779407791031,26.49,77605.77,0.0,0.23986,0.00025,14.59186]
[1779407791187,26.49,77605.77,0.0,0.23986,0.00025,14.59186]
[1779407791571,26.49,77605.77,0.0,0.23986,0.00025,14.59186]
[1779407791663,26.49,77605.77,0.0,0.23986,0.00025,14.59186]
[1779407791874,26.49,77605.77,0.0,0.23986,0.00025,14.59186]
[1779407791929,26.49,77605.77,0.0,0.23986,0.00025,14.59186]
[1779407791942,26.49,77588.05,0.0,0.23538,0.00025,14.43489]
[1779407792087,26.49,77588.05,0.0,0.23538,0.00025,14.43489]
[1779407792265,26.49,77588.05,0.0,0.23538,0.00025,14.43489]
[1779407792298,26.49,77588.05,0.0,0.23538,0.00025,14.43489]
[1779407792468,26.49,77588.05,0.0,0.23538,0.00025,14.43489]
[1779407792509,26.49,77588.05,0.0,0.23538,0.00025,14.43489]
[1779407792707,26.49,77588.05,0.0,0.23538,0.00025,14.43489]
[1779407792726,26.49,77588.05,0.0,0.23538,0.00025,14.43489]
[1779407792904,26.49,77588.05,0.0,0.23538,0.00025,14.43489]
[1779407792964,26.49,77588.05,0.0,0.23538,0.00025,14.43489]
[1779407792960,26.49,77577.74,0.0,0.23284,0.00025,14.34626]
[1779407793104,26.49,77577.74,0.0,0.23284,0.00025,14.34626]
[1779407793141,26.49,77577.74,0.0,0.23284,0.00025,14.34626]
[1779407793316,26.49,77577.74,0.0,0.23284,0.00025,14.34626]
[1779407793346,26.49,77577.74,0.0,0.23284,0.00025,14.34626]
[1779407793358,26.49,77577.74,0.0,0.23284,0.00025,14.34626]
[1779407793366,26.49,77577.74,0.0,0.23284,0.00025,14.34626]
[1779407793604,26.49,77569.69,0.0,0.23086,0.00024,14.27686]
[1779407794686,26.49,77569.69,0.0,0.23086,0.00024,14.27686]
[1779407794784,26.49,77569.69,0.0,0.23086,0.00024,14.27686]
[1779407794861,26.49,77571.95,0.0,0.23141,0.00025,14.29631]
[1779407796701,26.49,77572.53,0.0,0.23156,0.00025,14.30141]
[1779407796746,26.49,77572.53,0.0,0.23156,0.00025,14.30141]
[1779407800010,26.49,77571.38,0.0,0.23128,0.00025,14.29148]
[1779407800787,26.49,77571.38,0.0,0.23128,0.00025,14.29148]
[1779407800795,26.49,77570.39,0.0,0.23103,0.00024,14.28291]
[1779407805472,26.49,77568.65,0.0,0.23061,0.00024,14.26794]
[1779407805934,26.49,77568.65,0.0,0.23061,0.00024,14.26794]
[1779407806696,26.49,77545.59,0.0,0.22501,0.00024,14.06784]
[1779407807781,26.49,77545.59,0.0,0.22501,0.00024,14.06784]
[1779407807910,26.49,77535.12,0.0,0.2225,0.00024,13.97626]
[1779407812288,26.5,77538.69,0.0,0.22338,0.00024,14.00866]
[1779407817304,26.5,77537.61,0.0,0.22316,0.00024,14.00039]
[1779407822326,26.5,77537.31,0.0,0.22311,0.00024,13.99854]
[1779407827343,26.5,77536.37,0.0,0.22291,0.00024,13.99117]
[1779407832367,26.51,77535.5,0.0,0.22272,0.00024,13.98451]
[1779407837375,26.51,77539.68,0.0,0.22375,0.00024,14.02185]
[1779407842383,26.51,77536.84,0.0,0.22309,0.00024,13.99778]
[1779407847383,26.52,77539.68,0.0,0.2238,0.00024,14.02355]
[1779407852411,26.52,77543.0,0.0,0.22456,0.00024,14.04762]
[1779407857412,26.52,77543.21,0.0,0.22463,0.00024,14.05028]
[1779407862417,26.52,77543.15,0.0,0.22464,0.00024,14.05058]
[1779407867445,26.53,77544.84,0.0,0.22507,0.00024,14.06612]
[1779407872471,26.53,77544.56,0.0,0.22502,0.00024,14.06441]
[1779407877477,26.53,77544.39,0.0,0.225,0.00024,14.06366]
[1779407882520,26.53,77543.96,0.0,0.22492,0.00024,14.06066]
[1779407887522,26.54,77543.76,0.0,0.2249,0.00024,14.05969]
[1779407892537,26.54,77544.2,0.0,0.22502,0.00024,14.06428]
[1779407897562,26.54,77543.5,0.0,0.22488,0.00024,14.05895]
[1779407902578,26.54,77542.39,0.0,0.22463,0.00024,14.05005]
[1779407907582,26.55,77543.13,0.0,0.22483,0.00024,14.05732]
[1779407912595,26.55,77542.74,0.0,0.2247,0.00024,14.04891]
[1779407917646,26.55,77542.9,0.0,0.22476,0.00024,14.05112]
[1779407922650,26.55,77542.83,0.0,0.22477,0.00024,14.05132]
[1779407927662,26.56,77542.93,0.0,0.22481,0.00024,14.053]
[1779407932698,26.56,77541.63,0.0,0.22452,0.00024,14.0425]
[1779407937703,26.56,77540.11,0.0,0.22418,0.00024,14.03006]
[1779407942721,26.56,77541.0,0.0,0.22442,0.00024,14.03865]
[1779407947748,26.57,77541.5,0.0,0.22456,0.00024,14.0438]
[1779407952755,26.57,77543.98,0.0,0.22518,0.00024,14.06614]
[1779407957770,26.57,77542.47,0.0,0.22483,0.00024,14.05363]
[1779407962785,26.57,77542.76,0.0,0.22492,0.00024,14.05688]
[1779407967810,26.58,77544.07,0.0,0.22526,0.00024,14.06904]
[1779407972826,26.58,77544.18,0.0,0.22525,0.00024,14.06491]
[1779407977826,26.58,77544.08,0.0,0.22524,0.00024,14.06474]
[1779407982432,26.58,77544.08,0.0,0.22526,0.00024,14.06544]
[1779407982975,26.58,77544.08,0.0,0.22526,0.00024,14.06544]
[1779407983063,26.58,77544.08,0.0,0.22526,0.00024,14.06544]
[1779407983137,26.58,77544.08,0.0,0.22526,0.00024,14.06544]
[1779407983165,26.58,77547.9,0.0,0.22619,0.00024,14.09877]
[1779407983186,26.58,77547.9,0.0,0.22619,0.00024,14.09877]
[1779407983360,26.58,77547.9,0.0,0.22619,0.00024,14.09877]
[1779407983438,26.58,77547.9,0.0,0.22619,0.00024,14.09877]
[1779407984951,26.59,77570.07,0.0,0.2316,0.00024,14.29132]
[1779407986354,26.59,77570.65,0.0,0.23175,0.00024,14.2966]
[1779407986382,26.59,77570.65,0.0,0.23175,0.00024,14.2966]
[1779407987058,26.59,77571.23,0.0,0.2319,0.00024,14.30177]
[1779407987851,26.59,77571.23,0.0,0.2319,0.00024,14.30177]
[1779407988320,26.59,77571.88,0.0,0.23207,0.00024,14.30753]
[1779407988935,26.59,77571.88,0.0,0.23207,0.00024,14.30753]
[1779407989070,26.59,77571.88,0.0,0.23207,0.00024,14.30753]
[1779407989171,26.59,77582.46,0.0,0.23467,0.00025,14.39831]
[1779407989448,26.59,77582.46,0.0,0.23467,0.00025,14.39831]
[1779407989825,26.59,77554.96,0.0,0.22795,0.00024,14.16184]
[1779407990549,26.59,77554.96,0.0,0.22795,0.00024,14.16184]
[1779407990575,26.59,77554.96,0.0,0.22795,0.00024,14.16184]
[1779407990589,26.59,77552.99,0.0,0.22747,0.00024,14.14473]
[1779407991893,26.59,77552.99,0.0,0.22747,0.00024,14.14473]
[1779407991900,26.59,77552.99,0.0,0.22747,0.00024,14.14473]
[1779407992114,26.59,77555.8,0.0,0.22816,0.00024,14.16942]
[1779407992463,26.59,77555.8,0.0,0.22816,0.00024,14.16942]
[1779407992507,26.59,77555.8,0.0,0.22816,0.00024,14.16942]
[1779407992553,26.59,77555.47,0.0,0.22808,0.00024,14.16657]
[1779407997757,26.59,77551.27,0.0,0.22708,0.00024,14.13068]
[1779407997772,26.59,77551.27,0.0,0.22708,0.00024,14.13068]
[1779407998013,26.59,77551.27,0.0,0.22708,0.00024,14.13068]
[1779407998090,26.59,77553.77,0.0,0.22768,0.00024,14.15238]
[1779407999821,26.59,77553.77,0.0,0.22768,0.00024,14.15238]
[1779407999835,26.59,77553.77,0.0,0.22768,0.00024,14.15238]
[1779407999840,26.59,77553.77,0.0,0.22768,0.00024,14.15238]
[1779408001257,26.59,77555.25,0.0,0.22805,0.00024,14.16553]
[1779408003581,26.6,77562.19,0.0,0.22975,0.00024,14.22601]
[1779408006441,26.6,77561.26,0.0,0.22954,0.00024,14.21829]
[1779408006471,26.6,77561.26,0.0,0.22954,0.00024,14.21829]
[1779408006483,26.6,77561.26,0.0,0.22954,0.00024,14.21829]
[1779408006500,26.6,77561.26,0.0,0.22954,0.00024,14.21829]
[1779408006587,26.6,77561.26,0.0,0.22954,0.00024,14.21829]
[1779408006608,26.6,77561.26,0.0,0.22954,0.00024,14.21829]
[1779408006616,26.6,77561.26,0.0,0.22954,0.00024,14.21829]
[1779408006644,26.6,77561.26,0.0,0.22954,0.00024,14.21829]
[1779408006671,26.6,77561.26,0.0,0.22954,0.00024,14.21829]
[1779408006692,26.6,77561.26,0.0,0.22954,0.00024,14.21829]
[1779408006703,26.6,77561.26,0.0,0.22954,0.00024,14.21829]
[1779408006733,26.6,77561.26,0.0,0.22954,0.00024,14.21829]
[1779408006776,26.6,77561.26,0.0,0.22954,0.00024,14.21829]
[1779408006792,26.6,77561.26,0.0,0.22954,0.00024,14.21829]
[1779408006797,26.6,77561.26,0.0,0.22954,0.00024,14.21829]
[1779408006820,26.6,77561.26,0.0,0.22954,0.00024,14.21829]
[1779408006923,26.6,77561.26,0.0,0.22954,0.00024,14.21829]
[1779408006935,26.6,77561.26,0.0,0.22954,0.00024,14.21829]
[1779408006965,26.6,77561.26,0.0,0.22954,0.00024,14.21829]
[1779408006995,26.6,77561.26,0.0,0.22954,0.00024,14.21829]
[1779408007024,26.6,77564.0,0.0,0.23021,0.00024,14.2421]
[1779408008233,26.6,77564.0,0.0,0.23021,0.00024,14.24227]
[1779408008616,26.6,77562.98,0.0,0.22997,0.00024,14.23364]
[1779408013652,26.6,77563.96,0.0,0.23023,0.00024,14.24289]
[1779408018688,26.6,77563.76,0.0,0.23021,0.00024,14.24202]
[1779408020562,26.6,77563.65,0.0,0.23019,0.00024,14.24128]
[1779408026750,26.61,77563.21,0.0,0.23012,0.00024,14.23892]
[1779408031896,26.61,77560.48,0.0,0.22948,0.00024,14.21624]
[1779408032798,26.61,77559.2,0.0,0.22911,0.00024,14.19954]
[1779408032862,26.61,77559.2,0.0,0.22911,0.00024,14.19954]
[1779408034096,26.61,77558.35,0.0,0.22891,0.00024,14.19233]
[1779408034493,26.61,77558.35,0.0,0.22891,0.00024,14.19246]
[1779408034664,26.61,77558.35,0.0,0.22891,0.00024,14.19246]
[1779408034938,26.61,77546.22,0.0,0.22598,0.00024,14.0876]
[1779408036109,26.61,77539.57,0.0,0.22439,0.00024,14.02993]
[1779408038732,26.62,77539.4,0.0,0.22436,0.00024,14.02888]
[1779408039197,26.62,77539.4,0.0,0.22436,0.00024,14.02888]
[1779408039240,26.62,77537.3,0.0,0.22387,0.00024,14.01112]
[1779408044879,26.62,77537.97,0.0,0.22407,0.00024,14.01836]
[1779408049914,26.62,77537.74,0.0,0.22403,0.00024,14.01694]
[1779408054948,26.63,77537.32,0.0,0.22395,0.00024,14.01391]
[1779408058977,26.63,77530.3,0.0,0.22228,0.00024,13.95307]
[1779408060274,26.63,77528.54,0.0,0.22186,0.00024,13.9377]
[1779408060645,26.63,77528.54,0.0,0.22186,0.00024,13.9377]
[1779408060747,26.63,77528.54,0.0,0.22186,0.00024,13.9377]
[1779408060818,26.63,77528.54,0.0,0.22186,0.00024,13.9377]
[1779408060979,26.63,77528.54,0.0,0.22186,0.00024,13.9377]
[1779408061160,26.63,77505.35,0.0,0.21637,0.00024,13.73415]
[1779408061284,26.63,77505.35,0.0,0.21637,0.00024,13.73415]
[1779408061462,26.63,77505.35,0.0,0.21637,0.00024,13.73415]
[1779408062009,26.63,77505.35,0.0,0.21637,0.00024,13.73419]
[1779408063011,26.63,77495.86,0.0,0.21415,0.00023,13.65062]
[1779408063552,26.63,77495.86,0.0,0.21415,0.00023,13.65062]
[1779408063618,26.63,77495.86,0.0,0.21415,0.00023,13.65062]
[1779408063642,26.63,77495.86,0.0,0.21415,0.00023,13.65062]
[1779408063941,26.63,77495.86,0.0,0.21415,0.00023,13.65062]
[1779408064255,26.63,77490.88,0.0,0.21301,0.00023,13.60723]
[1779408065706,26.63,77489.44,0.0,0.21267,0.00023,13.59447]
[1779408065715,26.63,77489.44,0.0,0.21267,0.00023,13.59447]
[1779408066108,26.63,77489.44,0.0,0.21267,0.00023,13.59447]
[1779408066196,26.63,77490.2,0.0,0.21286,0.00023,13.60167]
[1779408069792,26.63,77495.77,0.0,0.21417,0.00023,13.6514]
[1779408070063,26.63,77495.52,0.0,0.21412,0.00023,13.64935]
[1779408075099,26.64,77492.93,0.0,0.21354,0.00023,13.62734]
[1779408081139,26.64,77494.15,0.0,0.21386,0.00023,13.63978]
[1779408086174,26.65,77488.02,0.0,0.21248,0.00023,13.58726]
[1779408091209,26.65,77490.6,0.0,0.21306,0.00023,13.60569]
[1779408097850,26.66,77485.54,0.0,0.21193,0.00023,13.56265]
[1779408103297,26.66,77486.09,0.0,0.21211,0.00023,13.56928]
[1779408108332,26.67,77485.02,0.0,0.2119,0.00023,13.56122]
[1779408113367,26.67,77484.79,0.0,0.21188,0.00023,13.56057]
[1779408118397,26.67,77487.21,0.0,0.21247,0.00023,13.58308]
[1779408124446,26.68,77487.72,0.0,0.21264,0.00023,13.58942]
[1779408129480,26.68,77486.7,0.0,0.21244,0.00023,13.58178]
[1779408134515,26.69,77486.27,0.0,0.21238,0.00023,13.57937]
[1779408139551,26.69,77488.19,0.0,0.21286,0.00023,13.59773]
[1779408144975,26.69,77489.73,0.0,0.21325,0.00023,13.61243]
[1779408151163,26.7,77493.17,0.0,0.21409,0.00023,13.64439]
[1779408155366,26.7,77499.48,0.0,0.21553,0.00023,13.69512]
[1779408155377,26.7,77499.48,0.0,0.21553,0.00023,13.69533]
[1779408155570,26.7,77499.48,0.0,0.21553,0.00023,13.69533]
[1779408156095,26.7,77503.21,0.0,0.21641,0.00023,13.72835]
[1779408156485,26.7,77503.21,0.0,0.21641,0.00023,13.72835]
[1779408158279,26.7,77511.65,0.0,0.21841,0.00024,13.80279]
[1779408158584,26.7,77511.65,0.0,0.21841,0.00024,13.80279]
[1779408158591,26.7,77511.65,0.0,0.21841,0.00024,13.80279]
[1779408158685,26.7,77511.65,0.0,0.21841,0.00024,13.80285]
[1779408161201,26.7,77511.03,0.0,0.21827,0.00024,13.79747]
[1779408161319,26.7,77511.03,0.0,0.21827,0.00024,13.79747]
[1779408161803,26.7,77505.02,0.0,0.21685,0.00023,13.74478]
[1779408161835,26.7,77505.02,0.0,0.21685,0.00023,13.74478]
[1779408161990,26.7,77505.02,0.0,0.21685,0.00023,13.74478]
[1779408162177,26.7,77505.02,0.0,0.21685,0.00023,13.74478]
[1779408162206,26.7,77505.02,0.0,0.21685,0.00023,13.74478]
[1779408162261,26.7,77505.02,0.0,0.21685,0.00023,13.74478]
[1779408162348,26.7,77484.05,0.0,0.21196,0.00023,13.5599]
[1779408162533,26.7,77484.05,0.0,0.21196,0.00023,13.5599]
[1779408162929,26.7,77484.05,0.0,0.21196,0.00023,13.5599]
[1779408163119,26.7,77484.05,0.0,0.21196,0.00023,13.5599]
[1779408163168,26.7,77484.05,0.0,0.21196,0.00023,13.5599]
[1779408163328,26.7,77484.05,0.0,0.21196,0.00023,13.5599]
[1779408163378,26.7,77484.05,0.0,0.21196,0.00023,13.5599]
[1779408163206,26.71,77479.95,0.0,0.21101,0.00023,13.52371]
[1779408163399,26.71,77479.95,0.0,0.21101,0.00023,13.52371]
[1779408164582,26.71,77479.95,0.0,0.21102,0.00023,13.5241]
[1779408164673,26.71,77479.95,0.0,0.21102,0.00023,13.5241]
[1779408164888,26.71,77478.1,0.0,0.21061,0.00023,13.50813]
[1779408168956,26.71,77485.61,0.0,0.2124,0.00023,13.57653]
[1779408170493,26.71,77486.06,0.0,0.21251,0.00023,13.58098]
[1779408170773,26.72,77486.06,0.0,0.21253,0.00023,13.58143]
[1779408172351,26.72,77486.06,0.0,0.21253,0.00023,13.58143]
[1779408172460,26.72,77488.2,0.0,0.21303,0.00023,13.60063]
[1779408173293,26.72,77507.1,0.0,0.21746,0.00024,13.76731]
[1779408175027,26.72,77507.1,0.0,0.21747,0.00024,13.7678]
[1779408175035,26.72,77507.1,0.0,0.21747,0.00024,13.7678]
[1779408175048,26.72,77496.99,0.0,0.21511,0.00023,13.67925]
[1779408176604,26.72,77496.99,0.0,0.21512,0.00023,13.67965]
[1779408177865,26.72,77497.9,0.0,0.21534,0.00023,13.68807]
[1779408180263,26.73,77497.92,0.0,0.21537,0.00023,13.68905]
[1779408182464,26.73,77501.72,0.0,0.21629,0.00023,13.72366]
[1779408183610,26.73,77497.74,0.0,0.21537,0.00023,13.68901]
[1779408184847,26.73,77497.74,0.0,0.21538,0.00023,13.68932]
[1779408184886,26.73,77490.51,0.0,0.2137,0.00023,13.62598]
[1779408189963,26.74,77489.88,0.0,0.2136,0.00023,13.62215]
[1779408194965,26.74,77482.58,0.0,0.21195,0.00023,13.55921]
[1779408196805,26.74,77481.56,0.0,0.21172,0.00023,13.55037]
[1779408196839,26.74,77481.56,0.0,0.21172,0.00023,13.55037]
[1779408197292,26.74,77471.05,0.0,0.2093,0.00023,13.45745]
[1779408198492,26.74,77471.05,0.0,0.2093,0.00023,13.45767]
[1779408198991,26.74,77464.6,0.0,0.20783,0.00023,13.40067]
[1779408204027,26.75,77465.71,0.0,0.20813,0.00023,13.41223]
[1779408208524,26.75,77466.94,0.0,0.20845,0.00023,13.42447]
[1779408208585,26.75,77466.94,0.0,0.20845,0.00023,13.42447]
[1779408208611,26.75,77466.94,0.0,0.20845,0.00023,13.42447]
[1779408208760,26.75,77466.94,0.0,0.20845,0.00023,13.42447]
[1779408208994,26.75,77466.94,0.0,0.20845,0.00023,13.42447]
[1779408209251,26.75,77466.94,0.0,0.20845,0.00023,13.42447]
[1779408209306,26.75,77466.94,0.0,0.20845,0.00023,13.42447]
[1779408209401,26.75,77448.22,0.0,0.20419,0.00023,13.25808]
[1779408209499,26.75,77448.22,0.0,0.20419,0.00023,13.25808]
[1779408209525,26.75,77448.22,0.0,0.20419,0.00023,13.25808]
[1779408209546,26.75,77448.22,0.0,0.20419,0.00023,13.25808]
[1779408209703,26.75,77448.22,0.0,0.20419,0.00023,13.25808]
[1779408209787,26.75,77448.22,0.0,0.20419,0.00023,13.25808]
[1779408209849,26.75,77448.22,0.0,0.20419,0.00023,13.25808]
[1779408209997,26.75,77448.22,0.0,0.20419,0.00023,13.25808]
[1779408210041,26.75,77448.22,0.0,0.20419,0.00023,13.25808]
[1779408210197,26.75,77448.22,0.0,0.20419,0.00023,13.25808]
[1779408210240,26.75,77448.22,0.0,0.20419,0.00023,13.25808]
[1779408210298,26.76,77445.5,0.0,0.20358,0.00023,13.2342]
[1779408210472,26.76,77445.5,0.0,0.20358,0.00023,13.2342]
[1779408210509,26.76,77445.5,0.0,0.20358,0.00023,13.2342]
[1779408210743,26.76,77445.5,0.0,0.20358,0.00023,13.2342]
[1779408210773,26.76,77445.5,0.0,0.20358,0.00023,13.2342]
[1779408210949,26.76,77445.5,0.0,0.20358,0.00023,13.2342]
[1779408210979,26.76,77445.5,0.0,0.20358,0.00023,13.2342]
[1779408211157,26.76,77445.5,0.0,0.20358,0.00023,13.2342]
[1779408211184,26.76,77445.5,0.0,0.20358,0.00023,13.2342]
[1779408211369,26.76,77445.5,0.0,0.20358,0.00023,13.2342]
[1779408211388,26.76,77445.5,0.0,0.20358,0.00023,13.2342]
[1779408211400,26.76,77445.5,0.0,0.20358,0.00023,13.2342]
[1779408211403,26.76,77445.5,0.0,0.20358,0.00023,13.2342]
[1779408211288,26.76,77445.95,0.0,0.20364,0.00023,13.2329]
[1779408211600,26.76,77445.95,0.0,0.20364,0.00023,13.2329]
[1779408211651,26.76,77445.95,0.0,0.20364,0.00023,13.2329]
[1779408211772,26.76,77445.95,0.0,0.20364,0.00023,13.2329]
[1779408211799,26.76,77445.95,0.0,0.20364,0.00023,13.2329]
[1779408211946,26.76,77445.95,0.0,0.20364,0.00023,13.2329]
[1779408212032,26.76,77445.95,0.0,0.20364,0.00023,13.2329]
[1779408212127,26.76,77445.95,0.0,0.20365,0.00023,13.23329]
[1779408213692,26.76,77445.95,0.0,0.20366,0.00023,13.23368]
[1779408214102,26.76,77446.64,0.0,0.20382,0.00023,13.24024]
[1779408214531,26.76,77446.64,0.0,0.20382,0.00023,13.24024]
[1779408215205,26.76,77446.64,0.0,0.20382,0.00023,13.24024]
[1779408217124,26.76,77455.59,0.0,0.20589,0.00023,13.32127]
[1779408221152,26.77,77462.87,0.0,0.20758,0.00023,13.38717]
[1779408222282,26.77,77462.87,0.0,0.20758,0.00023,13.38717]
[1779408222417,26.77,77462.87,0.0,0.20758,0.00023,13.38717]
[1779408222452,26.77,77466.21,0.0,0.20835,0.00023,13.41708]
[1779408229207,26.77,77466.39,0.0,0.20843,0.00023,13.42012]
[1779408234243,26.78,77466.14,0.0,0.2084,0.00023,13.41911]
[1779408239278,26.78,77461.13,0.0,0.2073,0.00023,13.37637]
[1779408244312,26.79,77461.22,0.0,0.20737,0.00023,13.37899]
[1779408249350,26.79,77459.85,0.0,0.20711,0.00023,13.3687]
[1779408251361,26.79,77453.39,0.0,0.20565,0.00023,13.31194]
[1779408252462,26.79,77453.39,0.0,0.20565,0.00023,13.31194]
[1779408252771,26.8,77453.61,0.0,0.20571,0.00023,13.31424]
[1779408253043,26.8,77453.61,0.0,0.20571,0.00023,13.31424]
[1779408258411,26.8,77451.58,0.0,0.20531,0.00023,13.29848]
[1779408263445,26.81,77454.67,0.0,0.20606,0.00023,13.32795]
[1779408264998,26.81,77454.97,0.0,0.20614,0.00023,13.33101]
[1779408265061,26.81,77454.97,0.0,0.20614,0.00023,13.33101]
[1779408266419,26.81,77457.35,0.0,0.20669,0.00023,13.35255]
[1779408268142,26.81,77465.97,0.0,0.20868,0.00023,13.42954]
[1779408268231,26.81,77465.97,0.0,0.20868,0.00023,13.42954]
[1779408268480,26.81,77469.95,0.0,0.20959,0.00023,13.46487]
[1779408269277,26.81,77469.95,0.0,0.20959,0.00023,13.46487]
[1779408269380,26.81,77469.13,0.0,0.2094,0.00023,13.45766]
[1779408270030,26.81,77469.13,0.0,0.2094,0.00023,13.45766]
[1779408270215,26.81,77469.13,0.0,0.2094,0.00023,13.45766]
[1779408270284,26.81,77469.13,0.0,0.2094,0.00023,13.45766]
[1779408270296,26.81,77469.13,0.0,0.2094,0.00023,13.45766]
[1779408270422,26.81,77469.13,0.0,0.2094,0.00023,13.45766]
[1779408270471,26.81,77469.13,0.0,0.2094,0.00023,13.45766]
[1779408270466,26.81,77477.75,0.0,0.21139,0.00023,13.53389]
[1779408270506,26.81,77477.75,0.0,0.21139,0.00023,13.53389]
[1779408270534,26.81,77477.75,0.0,0.21139,0.00023,13.53389]
[1779408270621,26.81,77477.75,0.0,0.21139,0.00023,13.53389]
[1779408270662,26.81,77477.75,0.0,0.21139,0.00023,13.53389]
[1779408270832,26.81,77477.75,0.0,0.21139,0.00023,13.53389]
[1779408270896,26.81,77477.75,0.0,0.21139,0.00023,13.53389]
[1779408271025,26.81,77477.75,0.0,0.21139,0.00023,13.53389]
[1779408271073,26.81,77477.75,0.0,0.21139,0.00023,13.53389]
[1779408271231,26.81,77477.75,0.0,0.21139,0.00023,13.53389]
[1779408271300,26.81,77477.75,0.0,0.21139,0.00023,13.53389]
[1779408271431,26.81,77477.75,0.0,0.21139,0.00023,13.53389]
[1779408271399,26.81,77484.8,0.0,0.21296,0.00023,13.59022]
[1779408271497,26.81,77484.8,0.0,0.21296,0.00023,13.59022]
[1779408271646,26.81,77484.8,0.0,0.21296,0.00023,13.59022]
[1779408271696,26.81,77484.8,0.0,0.21296,0.00023,13.59022]
[1779408271864,26.81,77484.8,0.0,0.21296,0.00023,13.59022]
[1779408271916,26.81,77484.8,0.0,0.21296,0.00023,13.59022]
[1779408272095,26.81,77484.8,0.0,0.21296,0.00023,13.59022]
[1779408272139,26.81,77484.8,0.0,0.21296,0.00023,13.59022]
[1779408272290,26.81,77484.8,0.0,0.21296,0.00023,13.59022]
[1779408272313,26.81,77484.8,0.0,0.21296,0.00023,13.59022]
[1779408272329,26.81,77484.8,0.0,0.21296,0.00023,13.59022]
[1779408272380,26.81,77482.47,0.0,0.21242,0.00023,13.56977]
[1779408273041,26.81,77482.47,0.0,0.21242,0.00023,13.56977]
[1779408273124,26.81,77482.47,0.0,0.21242,0.00023,13.56977]
[1779408273267,26.81,77480.86,0.0,0.21205,0.00023,13.55567]
[1779408274526,26.81,77480.55,0.0,0.21198,0.00023,13.55304]
[1779408277302,26.81,77480.55,0.0,0.21198,0.00023,13.55312]
[1779408277312,26.81,77478.63,0.0,0.21155,0.00023,13.53636]
[1779408279461,26.81,77471.63,0.0,0.20993,0.00023,13.47453]
[1779408285600,26.81,77469.02,0.0,0.20933,0.00023,13.45114]
[1779408290635,26.81,77469.19,0.0,0.20936,0.00023,13.45247]
[1779408295657,26.81,77467.45,0.0,0.20896,0.00023,13.43696]
[1779408300684,26.81,77467.99,0.0,0.20908,0.00023,13.44166]
[1779408305689,26.81,77465.29,0.0,0.20846,0.00023,13.41768]
[1779408310744,26.81,77464.01,0.0,0.20816,0.00023,13.40594]
[1779408315443,26.81,77474.55,0.0,0.21056,0.00023,13.49865]
[1779408320443,26.81,77476.17,0.0,0.21091,0.00023,13.51204]
[1779408325457,26.8,77474.83,0.0,0.21056,0.00023,13.4989]
[1779408330477,26.8,77473.91,0.0,0.21032,0.00023,13.48946]
[1779408335492,26.79,77473.86,0.0,0.21021,0.00023,13.48189]
[1779408340508,26.79,77472.14,0.0,0.20978,0.00023,13.46541]
[1779408345522,26.79,77472.89,0.0,0.20992,0.00023,13.4708]
[1779408350548,26.78,77474.93,0.0,0.21036,0.00023,13.48757]
[1779408355574,26.78,77475.17,0.0,0.21039,0.00023,13.48883]
[1779408360574,26.78,77474.47,0.0,0.21022,0.00023,13.48218]
[1779408365594,26.78,77477.89,0.0,0.21099,0.00023,13.51191]
[1779408370594,26.78,77477.24,0.0,0.21082,0.00023,13.50554]
[1779408375619,26.77,77477.03,0.0,0.21076,0.00023,13.50294]
[1779408380639,26.77,77475.77,0.0,0.21045,0.00023,13.49113]
[1779408385642,26.77,77472.34,0.0,0.20962,0.00023,13.45925]
[1779408390642,26.76,77473.38,0.0,0.20982,0.00023,13.46702]
[1779408395662,26.76,77473.48,0.0,0.20974,0.00023,13.46068]
[1779408398529,26.76,77483.39,0.0,0.21202,0.00023,13.54793]
[1779408403531,26.75,77485.29,0.0,0.21244,0.00023,13.56385]
[1779408408545,26.75,77487.08,0.0,0.21282,0.00023,13.57849]
[1779408413549,26.75,77487.66,0.0,0.21292,0.00023,13.58234]
[1779408414488,26.75,77487.68,0.0,0.21292,0.00023,13.58226]
[1779408414496,26.75,77487.68,0.0,0.21292,0.00023,13.58226]
[1779408414582,26.75,77487.91,0.0,0.21297,0.00023,13.58404]
[1779408418565,26.74,77495.7,0.0,0.21475,0.00023,13.65161]
[1779408423601,26.74,77488.28,0.0,0.21297,0.00023,13.58424]
[1779408428636,26.73,77482.13,0.0,0.2115,0.00023,13.5281]
[1779408433671,26.73,77480.64,0.0,0.21111,0.00023,13.51332]
[1779408440271,26.72,77479.76,0.0,0.21085,0.00023,13.50339]
[1779408446551,26.72,77478.87,0.0,0.21061,0.00023,13.49406]
[1779408451712,26.71,77474.13,0.0,0.20948,0.00023,13.45079]
[1779408456832,26.71,77473.84,0.0,0.20931,0.00023,13.44082]
[1779408463825,26.71,77473.75,0.0,0.20927,0.00023,13.43943]
[1779408468916,26.7,77474.68,0.0,0.20944,0.00023,13.44598]
[1779408474173,26.7,77475.07,0.0,0.20952,0.00023,13.44893]
[1779408476586,26.7,77475.1,0.0,0.20951,0.00023,13.4487]
[1779408476651,26.7,77472.52,0.0,0.20891,0.00023,13.4256]
[1779408482384,26.69,77473.88,0.0,0.20921,0.00023,13.43705]
[1779408486479,26.69,77481.86,0.0,0.21103,0.00023,13.50718]
[1779408493041,26.69,77482.35,0.0,0.21112,0.00023,13.51044]
[1779408498132,26.69,77480.63,0.0,0.21068,0.00023,13.49373]
[1779408503167,26.68,77474.97,0.0,0.20935,0.00023,13.44237]
[1779408508773,26.68,77473.17,0.0,0.20891,0.00023,13.42575]
[1779408514245,26.68,77471.44,0.0,0.20843,0.00023,13.4036]
[1779408519279,26.68,77472.15,0.0,0.20858,0.00023,13.40938]
[1779408524316,26.67,77475.51,0.0,0.20934,0.00023,13.43873]
[1779408526329,26.67,77482.34,0.0,0.21091,0.00023,13.49909]
[1779408531461,26.67,77479.77,0.0,0.21029,0.00023,13.47545]
[1779408537407,26.67,77478.74,0.0,0.21002,0.00023,13.46503]
[1779408543448,26.66,77479.1,0.0,0.21007,0.00023,13.46705]
[1779408551505,26.66,77477.18,0.0,0.20959,0.00023,13.44845]
[1779408556562,26.66,77477.18,0.0,0.20959,0.00023,13.44845]
[1779408562582,26.65,77471.75,0.0,0.20829,0.00023,13.39836]
[1779408568426,26.65,77471.75,0.0,0.20829,0.00023,13.39836]
[1779408573658,26.65,77473.5,0.0,0.2086,0.00023,13.40695]
[1779408578694,26.65,77472.64,0.0,0.20839,0.00023,13.39889]
[1779408585742,26.65,77469.55,0.0,0.20765,0.00023,13.36997]
[1779408588389,26.64,77470.88,0.0,0.20794,0.00023,13.38143]
[1779408590779,26.64,77463.3,0.0,0.20618,0.00023,13.31312]
[1779408595813,26.64,77463.7,0.0,0.20626,0.00023,13.31611]
[1779408601087,26.64,77463.87,0.0,0.20629,0.00023,13.31716]
[1779408606459,26.64,77461.5,0.0,0.20573,0.00023,13.29541]
[1779408606535,26.64,77461.5,0.0,0.20573,0.00023,13.29541]
[1779408608322,26.64,77456.09,0.0,0.20449,0.00023,13.24678]
[1779408609781,26.64,77439.0,0.0,0.2006,0.00023,13.09273]
[1779408612875,26.64,77436.03,0.0,0.19993,0.00023,13.06575]
[1779408613783,26.63,77433.31,0.0,0.19931,0.00022,13.04115]
[1779408618804,26.63,77429.1,0.0,0.19836,0.00022,13.00296]
[1779408623813,26.63,77428.25,0.0,0.19817,0.00022,12.99517]
[1779408628818,26.63,77427.18,0.0,0.19793,0.00022,12.98536]
[1779408629769,26.63,77419.71,0.0,0.19626,0.00022,12.91772]
[1779408634783,26.63,77417.28,0.0,0.19566,0.00022,12.88995]
[1779408639804,26.64,77417.17,0.0,0.19565,0.00022,12.88952]
[1779408644826,26.64,77416.82,0.0,0.19558,0.00022,12.88691]
[1779408649841,26.64,77416.65,0.0,0.19556,0.00022,12.8858]
[1779408654848,26.64,77418.96,0.0,0.19608,0.00022,12.90707]
[1779408656903,26.64,77410.5,0.0,0.1942,0.00022,12.83025]
[1779408657562,26.64,77403.62,0.0,0.19268,0.00022,12.76785]
[1779408657973,26.64,77403.62,0.0,0.19268,0.00022,12.76785]
[1779408657986,26.64,77403.62,0.0,0.19268,0.00022,12.76785]
[1779408658013,26.64,77403.62,0.0,0.19268,0.00022,12.76785]
[1779408658674,26.64,77395.57,0.0,0.19091,0.00022,12.69465]
[1779408660296,26.64,77386.57,0.0,0.18895,0.00022,12.61289]
[1779408661600,26.64,77386.57,0.0,0.18895,0.00022,12.61289]
[1779408661698,26.64,77385.4,0.0,0.1887,0.00022,12.60248]
[1779408666707,26.64,77392.13,0.0,0.19018,0.00022,12.66443]
[1779408669741,26.64,77400.88,0.0,0.1921,0.00022,12.74397]
[1779408670753,26.64,77409.15,0.0,0.19392,0.00022,12.81897]
[1779408672377,26.64,77420.69,0.0,0.19648,0.00022,12.92337]
[1779408677413,26.64,77423.67,0.0,0.1971,0.00022,12.94866]
[1779408682513,26.63,77425.07,0.0,0.19738,0.00022,12.95999]
[1779408689109,26.63,77425.24,0.0,0.1974,0.00022,12.96088]
[1779408694532,26.62,77425.27,0.0,0.19726,0.00022,12.95174]
[1779408696865,26.62,77413.88,0.0,0.19471,0.00022,12.84798]
[1779408702274,26.62,77409.12,0.0,0.19363,0.00022,12.80394]
[1779408706924,26.62,77407.82,0.0,0.19333,0.00022,12.79161]
[1779408709643,26.61,77396.35,0.0,0.1908,0.00022,12.68689]
[1779408714678,26.62,77392.3,0.0,0.18992,0.00022,12.65012]
[1779408719713,26.62,77392.9,0.0,0.19005,0.00022,12.65578]
[1779408724747,26.62,77393.36,0.0,0.19016,0.00022,12.66022]
[1779408729782,26.62,77392.51,0.0,0.18998,0.00022,12.65279]
[1779408734818,26.62,77395.76,0.0,0.19068,0.00022,12.68178]
[1779408739853,26.61,77398.24,0.0,0.1912,0.00022,12.7034]
[1779408740531,26.61,77398.24,0.0,0.1912,0.00022,12.7034]
[1779408740568,26.61,77398.24,0.0,0.1912,0.00022,12.7034]
[1779408743961,26.61,77400.13,0.0,0.19159,0.00022,12.71994]
[1779408744950,26.61,77404.27,0.0,0.19249,0.00022,12.75712]
[1779408749989,26.61,77407.49,0.0,0.19318,0.00022,12.7853]
[1779408755973,26.6,77411.38,0.0,0.19392,0.00022,12.81241]
[1779408762015,26.59,77412.51,0.0,0.19412,0.00022,12.82059]
[1779408767052,26.59,77412.61,0.0,0.19409,0.00022,12.81972]
[1779408772136,26.59,77407.76,0.0,0.19298,0.00022,12.77422]
[1779408774054,26.58,77401.21,0.0,0.19151,0.00022,12.71348]
[1779408780026,26.58,77397.04,0.0,0.19055,0.00022,12.67362]
[1779408785418,26.57,77390.94,0.0,0.18915,0.00022,12.61536]
[1779408792470,26.57,77390.05,0.0,0.18891,0.00022,12.60511]
[1779408798917,26.56,77389.74,0.0,0.1888,0.00022,12.60058]
[1779408805063,26.56,77387.75,0.0,0.18833,0.00022,12.58089]
[1779408805911,26.56,77387.14,0.0,0.18819,0.00022,12.57509]
[1779408806011,26.56,77387.14,0.0,0.18819,0.00022,12.57509]
[1779408806022,26.56,77387.14,0.0,0.18819,0.00022,12.57509]
[1779408806065,26.56,77386.95,0.0,0.18814,0.00022,12.57314]
[1779408808840,26.55,77385.92,0.0,0.18791,0.00022,12.56329]
[1779408808942,26.55,77383.72,0.0,0.18743,0.00022,12.54297]
[1779408813966,26.55,77381.58,0.0,0.18688,0.00022,12.51669]
[1779408819417,26.55,77381.78,0.0,0.18691,0.00022,12.51786]
[1779408824452,26.55,77383.08,0.0,0.18718,0.00022,12.52926]
[1779408829487,26.55,77386.43,0.0,0.18789,0.00022,12.55937]
[1779408834521,26.55,77385.63,0.0,0.1877,0.00022,12.55143]
[1779408839556,26.54,77383.77,0.0,0.18729,0.00022,12.53394]
[1779408844593,26.54,77383.64,0.0,0.18725,0.00022,12.53242]
[1779408849717,26.54,77382.24,0.0,0.18694,0.00022,12.51935]
[1779408855891,26.54,77376.07,0.0,0.1856,0.00022,12.4626]
[1779408856572,26.54,77375.66,0.0,0.18551,0.00022,12.45885]
[1779408856631,26.54,77375.66,0.0,0.18551,0.00022,12.45885]
[1779408858245,26.54,77375.66,0.0,0.18552,0.00022,12.45906]
[1779408859090,26.54,77378.64,0.0,0.18617,0.00022,12.48658]
[1779408861845,26.54,77379.0,0.0,0.18625,0.00022,12.49019]
[1779408863123,26.55,77387.6,0.0,0.18813,0.00022,12.56925]
[1779408868139,26.55,77390.24,0.0,0.1887,0.00022,12.59327]
[1779408873148,26.55,77391.38,0.0,0.18889,0.00022,12.5978]
[1779408878152,26.55,77392.07,0.0,0.18904,0.00022,12.60419]
[1779408883155,26.55,77392.51,0.0,0.18914,0.00022,12.6083]
[1779408888167,26.55,77386.13,0.0,0.18775,0.00022,12.55023]
[1779408893179,26.55,77385.67,0.0,0.18766,0.00022,12.54651]
[1779408898183,26.55,77387.67,0.0,0.18811,0.00022,12.56528]
[1779408903185,26.55,77384.69,0.0,0.18747,0.00022,12.53857]
[1779408908214,26.55,77383.64,0.0,0.18726,0.00022,12.52964]
[1779408913233,26.55,77385.14,0.0,0.18761,0.00022,12.54416]
[1779408918238,26.56,77389.27,0.0,0.18853,0.00022,12.58271]
[1779408923242,26.56,77395.9,0.0,0.18999,0.00022,12.6437]
[1779408927173,26.56,77382.31,0.0,0.18702,0.00022,12.51955]
[1779408932204,26.56,77379.64,0.0,0.1864,0.00022,12.48995]
[1779408936200,26.56,77371.2,0.0,0.18459,0.00022,12.41331]
[1779408938159,26.56,77364.37,0.0,0.18313,0.00021,12.3509]
[1779408938428,26.56,77364.37,0.0,0.18313,0.00021,12.3509]
[1779408938435,26.56,77364.37,0.0,0.18313,0.00021,12.3509]
[1779408939205,26.56,77359.17,0.0,0.18202,0.00021,12.30331]
[1779408939542,26.56,77359.17,0.0,0.18202,0.00021,12.30331]
[1779408940441,26.56,77360.49,0.0,0.18231,0.00021,12.31569]
[1779408940454,26.56,77360.49,0.0,0.18231,0.00021,12.31569]
[1779408940526,26.56,77360.97,0.0,0.18242,0.00021,12.32033]
[1779408941441,26.56,77360.97,0.0,0.18242,0.00021,12.32033]
[1779408942503,26.56,77361.04,0.0,0.18244,0.00021,12.32122]
[1779408943126,26.57,77361.02,0.0,0.18244,0.00021,12.32128]
[1779408944577,26.57,77361.01,0.0,0.18244,0.00021,12.32143]
[1779408944582,26.57,77361.01,0.0,0.18244,0.00021,12.32143]
[1779408944588,26.57,77361.01,0.0,0.18244,0.00021,12.32143]
[1779408949596,26.57,77357.89,0.0,0.18181,0.00021,12.29419]
[1779408950946,26.57,77357.89,0.0,0.18182,0.00021,12.29448]
[1779408950951,26.57,77357.89,0.0,0.18182,0.00021,12.29448]
[1779408950998,26.57,77357.16,0.0,0.18167,0.00021,12.28806]
[1779408952809,26.57,77357.16,0.0,0.18167,0.00021,12.28806]
[1779408952856,26.57,77357.16,0.0,0.18167,0.00021,12.28806]
[1779408953144,26.57,77357.16,0.0,0.18167,0.00021,12.28806]
[1779408953150,26.57,77365.03,0.0,0.18337,0.00021,12.36083]
[1779408954853,26.57,77362.38,0.0,0.1828,0.00021,12.33669]
[1779408954862,26.57,77362.38,0.0,0.1828,0.00021,12.33669]
[1779408954871,26.57,77362.38,0.0,0.1828,0.00021,12.33669]
[1779408958963,26.58,77359.89,0.0,0.18229,0.00021,12.31479]
[1779408958989,26.58,77359.89,0.0,0.18229,0.00021,12.31479]
[1779408958999,26.58,77362.28,0.0,0.18281,0.00021,12.33697]
[1779408961014,26.58,77363.46,0.0,0.18307,0.00021,12.34801]
[1779408961044,26.58,77363.46,0.0,0.18307,0.00021,12.34801]
[1779408961056,26.58,77364.65,0.0,0.18333,0.00021,12.35914]
[1779408963071,26.58,77364.65,0.0,0.18333,0.00021,12.35933]
[1779408963162,26.58,77364.28,0.0,0.18326,0.00021,12.35614]
[1779408965127,26.58,77364.57,0.0,0.18332,0.00021,12.359]
[1779408965142,26.58,77364.57,0.0,0.18332,0.00021,12.359]
[1779408970146,26.58,77361.13,0.0,0.18261,0.00021,12.32853]
[1779408971197,26.58,77370.85,0.0,0.18471,0.00022,12.41813]
[1779408971325,26.58,77370.85,0.0,0.18471,0.00022,12.41813]
[1779408972215,26.58,77374.87,0.0,0.18559,0.00022,12.45538]
[1779408973136,26.58,77384.83,0.0,0.18776,0.00022,12.54687]
[1779408976088,26.59,77389.2,0.0,0.18872,0.00022,12.58729]
[1779408976116,26.59,77389.2,0.0,0.18872,0.00022,12.58729]
[1779408977463,26.59,77390.82,0.0,0.18908,0.00022,12.60236]
[1779408978137,26.59,77392.27,0.0,0.1894,0.00022,12.61571]
[1779408980781,26.59,77392.27,0.0,0.1894,0.00022,12.61591]
[1779408982921,26.59,77396.93,0.0,0.19043,0.00022,12.65862]
[1779408983180,26.59,77398.31,0.0,0.19073,0.00022,12.6713]
[1779408984109,26.59,77406.09,0.0,0.19245,0.00022,12.74243]
[1779408988205,26.59,77413.54,0.0,0.19414,0.00022,12.8117]
[1779408988889,26.59,77413.54,0.0,0.19414,0.00022,12.8117]
[1779408993903,26.6,77411.17,0.0,0.19358,0.00022,12.78553]
[1779408994385,26.6,77411.17,0.0,0.19359,0.00022,12.78558]
[1779408997981,26.6,77419.8,0.0,0.19551,0.00022,12.86407]
[1779408999766,26.6,77409.16,0.0,0.19314,0.00022,12.76727]
[1779409008210,26.6,77410.08,0.0,0.19335,0.00022,12.77575]
[1779409014533,26.6,77410.08,0.0,0.19335,0.00022,12.77578]
[1779409019832,26.6,77409.16,0.0,0.19314,0.00022,12.76729]
[1779409024554,26.6,77406.93,0.0,0.19264,0.00022,12.74686]
[1779409025255,26.6,77406.93,0.0,0.19264,0.00022,12.74686]
[1779409024865,26.6,77409.65,0.0,0.19324,0.00022,12.77156]
[1779409025503,26.6,77409.65,0.0,0.19324,0.00022,12.77156]
[1779409025633,26.6,77409.65,0.0,0.19324,0.00022,12.77156]
[1779409026226,26.6,77409.65,0.0,0.19324,0.00022,12.77156]
[1779409026279,26.6,77425.48,0.0,0.19676,0.00022,12.91497]
[1779409026340,26.6,77425.48,0.0,0.19676,0.00022,12.91497]
[1779409026360,26.6,77425.48,0.0,0.19676,0.00022,12.91497]
[1779409026443,26.6,77425.48,0.0,0.19676,0.00022,12.91497]
[1779409026520,26.6,77425.48,0.0,0.19676,0.00022,12.91497]
[1779409026566,26.6,77425.48,0.0,0.19676,0.00022,12.91497]
[1779409026722,26.6,77425.48,0.0,0.19676,0.00022,12.91497]
[1779409026755,26.6,77425.48,0.0,0.19676,0.00022,12.91497]
[1779409026935,26.6,77425.48,0.0,0.19676,0.00022,12.91497]
[1779409026987,26.6,77425.48,0.0,0.19676,0.00022,12.91497]
[1779409027149,26.6,77425.48,0.0,0.19676,0.00022,12.91497]
[1779409027194,26.6,77425.48,0.0,0.19676,0.00022,12.91497]
[1779409027245,26.59,77437.99,0.0,0.19956,0.00023,13.02786]
[1779409027367,26.59,77437.99,0.0,0.19956,0.00023,13.02786]
[1779409027411,26.59,77437.99,0.0,0.19956,0.00023,13.02786]
[1779409027608,26.59,77437.99,0.0,0.19956,0.00023,13.02786]
[1779409027642,26.59,77437.99,0.0,0.19956,0.00023,13.02786]
[1779409027885,26.59,77437.99,0.0,0.19956,0.00023,13.02786]
[1779409027907,26.59,77437.99,0.0,0.19956,0.00023,13.02786]
[1779409028201,26.59,77437.99,0.0,0.19956,0.00023,13.02786]
[1779409028230,26.59,77437.99,0.0,0.19956,0.00023,13.02786]
[1779409028304,26.59,77440.41,0.0,0.2001,0.00023,13.04926]
[1779409028411,26.59,77440.41,0.0,0.2001,0.00023,13.04926]
[1779409028441,26.59,77440.41,0.0,0.2001,0.00023,13.04926]
[1779409028607,26.59,77440.41,0.0,0.2001,0.00023,13.04926]
[1779409028636,26.59,77440.41,0.0,0.2001,0.00023,13.04926]
[1779409028652,26.59,77440.41,0.0,0.2001,0.00023,13.04926]
[1779409028670,26.59,77440.41,0.0,0.2001,0.00023,13.04926]
[1779409028673,26.59,77440.41,0.0,0.2001,0.00023,13.04926]
[1779409028894,26.59,77440.41,0.0,0.20009,0.00023,13.04909]
[1779409031747,26.59,77443.15,0.0,0.2007,0.00023,13.07343]
[1779409031769,26.59,77443.15,0.0,0.2007,0.00023,13.07343]
[1779409031870,26.59,77443.15,0.0,0.2007,0.00023,13.07343]
[1779409031885,26.59,77443.15,0.0,0.2007,0.00023,13.07343]
[1779409031912,26.59,77443.15,0.0,0.2007,0.00023,13.07343]
[1779409031942,26.59,77443.15,0.0,0.2007,0.00023,13.07343]
[1779409032059,26.59,77443.15,0.0,0.2007,0.00023,13.07343]
[1779409032080,26.59,77443.15,0.0,0.2007,0.00023,13.07343]
[1779409032092,26.59,77443.15,0.0,0.2007,0.00023,13.07343]
[1779409032117,26.59,77443.15,0.0,0.2007,0.00023,13.07343]
[1779409032185,26.59,77443.15,0.0,0.2007,0.00023,13.07343]
[1779409032206,26.59,77443.15,0.0,0.2007,0.00023,13.07343]
[1779409032235,26.59,77443.15,0.0,0.2007,0.00023,13.07343]
[1779409032269,26.59,77443.15,0.0,0.2007,0.00023,13.07343]
[1779409032294,26.59,77443.15,0.0,0.2007,0.00023,13.07343]
[1779409032287,26.59,77442.3,0.0,0.20051,0.00023,13.06556]
[1779409032459,26.59,77442.3,0.0,0.20051,0.00023,13.06556]
[1779409032474,26.59,77442.3,0.0,0.20051,0.00023,13.06556]
[1779409033134,26.59,77443.11,0.0,0.20068,0.00023,13.07269]
[1779409035013,26.59,77444.66,0.0,0.20103,0.00023,13.08649]
[1779409035065,26.59,77444.66,0.0,0.20103,0.00023,13.08649]
[1779409035083,26.59,77444.66,0.0,0.20103,0.00023,13.08649]
[1779409035123,26.59,77444.66,0.0,0.20103,0.00023,13.08649]
[1779409035172,26.59,77444.66,0.0,0.20103,0.00023,13.08649]
[1779409035195,26.59,77451.76,0.0,0.20264,0.00023,13.15027]
[1779409036805,26.59,77451.76,0.0,0.20264,0.00023,13.15027]
[1779409036948,26.59,77452.5,0.0,0.20281,0.00023,13.15685]
[1779409037957,26.59,77460.23,0.0,0.20457,0.00023,13.22626]
[1779409039985,26.59,77448.57,0.0,0.2019,0.00023,13.12105]
[1779409044992,26.59,77443.4,0.0,0.20073,0.00023,13.07441]
[1779409045038,26.59,77453.06,0.0,0.20292,0.00023,13.16132]
[1779409050041,26.58,77457.02,0.0,0.20379,0.00023,13.19577]
[1779409054069,26.58,77451.09,0.0,0.20235,0.00023,13.13563]
[1779409059123,26.58,77450.91,0.0,0.20229,0.00023,13.13313]
[1779409064149,26.58,77455.21,0.0,0.20325,0.00023,13.17108]
[1779409066633,26.58,77456.07,0.0,0.20344,0.00023,13.17854]
[1779409066647,26.58,77456.07,0.0,0.20344,0.00023,13.17854]
[1779409067317,26.58,77447.05,0.0,0.20138,0.00023,13.09714]
[1779409067909,26.58,77447.05,0.0,0.20138,0.00023,13.09714]
[1779409067915,26.58,77447.05,0.0,0.20138,0.00023,13.09714]
[1779409067931,26.58,77447.05,0.0,0.20138,0.00023,13.09714]
[1779409068178,26.58,77447.05,0.0,0.20138,0.00023,13.09701]
[1779409069985,26.58,77443.72,0.0,0.20062,0.00023,13.06692]
[1779409069996,26.58,77443.72,0.0,0.20062,0.00023,13.06692]
[1779409070126,26.58,77443.72,0.0,0.20062,0.00023,13.06692]
[1779409071540,26.58,77441.7,0.0,0.20016,0.00023,13.04865]
[1779409072442,26.58,77436.5,0.0,0.19899,0.00023,13.00164]
[1779409078248,26.58,77431.1,0.0,0.19778,0.00022,12.95309]
[1779409083282,26.58,77434.61,0.0,0.19857,0.00023,12.98488]
[1779409085814,26.58,77433.11,0.0,0.19823,0.00022,12.97125]
[1779409085820,26.58,77433.11,0.0,0.19823,0.00022,12.97125]
[1779409086303,26.58,77433.39,0.0,0.1983,0.00022,12.97376]
[1779409091339,26.58,77429.95,0.0,0.19752,0.00022,12.94246]
[1779409096373,26.57,77428.12,0.0,0.19708,0.00022,12.92465]
[1779409101410,26.57,77427.61,0.0,0.19693,0.00022,12.91874]
[1779409102514,26.57,77427.61,0.0,0.19693,0.00022,12.91874]
[1779409102730,26.57,77427.61,0.0,0.19693,0.00022,12.91874]
[1779409103159,26.57,77421.68,0.0,0.19559,0.00022,12.86441]
[1779409105009,26.57,77415.55,0.0,0.19422,0.00022,12.80849]
[1779409105330,26.57,77410.44,0.0,0.19308,0.00022,12.76184]
[1779409108459,26.57,77403.34,0.0,0.19151,0.00022,12.69693]
[1779409110686,26.56,77401.25,0.0,0.19104,0.00022,12.67742]
[1779409110941,26.56,77399.78,0.0,0.1907,0.00022,12.66358]
[1779409116515,26.56,77399.71,0.0,0.19057,0.00022,12.65473]
[1779409121551,26.55,77394.95,0.0,0.18948,0.00022,12.60958]
[1779409126585,26.55,77392.75,0.0,0.18897,0.00022,12.58805]
[1779409129934,26.55,77401.21,0.0,0.1908,0.00022,12.66437]
[1779409135217,26.54,77399.55,0.0,0.19039,0.00022,12.64743]
[1779409138274,26.54,77409.74,0.0,0.19261,0.00022,12.73946]
[1779409143705,26.53,77410.79,0.0,0.19279,0.00022,12.74653]
[1779409149747,26.53,77411.64,0.0,0.19291,0.00022,12.75176]
[1779409155359,26.52,77408.37,0.0,0.19214,0.00022,12.71989]
[1779409160827,26.51,77407.68,0.0,0.19193,0.00022,12.7114]
[1779409165861,26.51,77407.88,0.0,0.19193,0.00022,12.71144]
[1779409171903,26.5,77407.07,0.0,0.19164,0.00022,12.69605]
[1779409176939,26.5,77403.59,0.0,0.19083,0.00022,12.66261]
[1779409178954,26.5,77396.94,0.0,0.18935,0.00022,12.6012]
[1779409183987,26.49,77398.48,0.0,0.18966,0.00022,12.61424]
[1779409190033,26.49,77400.32,0.0,0.19003,0.00022,12.62968]
[1779409195070,26.49,77406.17,0.0,0.19129,0.00022,12.68191]
[1779409200104,26.48,77402.0,0.0,0.19034,0.00022,12.64237]
[1779409205138,26.48,77400.0,0.0,0.18987,0.00022,12.6228]
[1779409210174,26.48,77404.58,0.0,0.19085,0.00022,12.66354]
[1779409216215,26.47,77404.44,0.0,0.19077,0.00022,12.66056]
[1779409221431,26.47,77404.0,0.0,0.19065,0.00022,12.65565]
[1779409228306,26.46,77406.3,0.0,0.19109,0.00022,12.67389]
[1779409231327,26.46,77413.93,0.0,0.19269,0.00022,12.73665]
[1779409236360,26.45,77413.12,0.0,0.19246,0.00022,12.72704]
[1779409241397,26.45,77414.53,0.0,0.19272,0.00022,12.73787]
[1779409246434,26.44,77414.07,0.0,0.19257,0.00022,12.73157]
[1779409251470,26.44,77414.54,0.0,0.19262,0.00022,12.73376]
[1779409256505,26.43,77414.98,0.0,0.19267,0.00022,12.73569]
[1779409261542,26.43,77414.96,0.0,0.19261,0.00022,12.73341]
[1779409266577,26.42,77416.76,0.0,0.19296,0.00022,12.74782]
[1779409271610,26.41,77417.82,0.0,0.19314,0.00022,12.75541]
[1779409275752,26.41,77425.12,0.0,0.19472,0.00022,12.82017]
[1779409281832,26.4,77425.59,0.0,0.19478,0.00022,12.82264]
[1779409284318,26.4,77433.03,0.0,0.19643,0.00023,12.88966]
[1779409285025,26.4,77433.03,0.0,0.19643,0.00023,12.88966]
[1779409285121,26.4,77438.31,0.0,0.19761,0.00023,12.93742]
[1779409288306,26.4,77442.78,0.0,0.1986,0.00023,12.9772]
[1779409290758,26.39,77444.93,0.0,0.19905,0.00023,12.99524]
[1779409290793,26.39,77444.93,0.0,0.19905,0.00023,12.99524]
[1779409292131,26.39,77444.82,0.0,0.19902,0.00023,12.99391]
[1779409292448,26.39,77444.77,0.0,0.19894,0.00023,12.98723]
[1779409297790,26.39,77444.31,0.0,0.19879,0.00023,12.98147]
[1779409303873,26.38,77447.57,0.0,0.19948,0.00023,13.00893]
[1779409307682,26.38,77450.86,0.0,0.2002,0.00023,13.03782]
[1779409307865,26.38,77450.86,0.0,0.2002,0.00023,13.03782]
[1779409307954,26.38,77450.86,0.0,0.2002,0.00023,13.03782]
[1779409308149,26.38,77450.86,0.0,0.2002,0.00023,13.03782]
[1779409308261,26.38,77450.86,0.0,0.2002,0.00023,13.03782]
[1779409308464,26.38,77450.86,0.0,0.2002,0.00023,13.03782]
[1779409308544,26.38,77450.86,0.0,0.2002,0.00023,13.03782]
[1779409308560,26.38,77462.13,0.0,0.20277,0.00023,13.13986]
[1779409308684,26.38,77462.13,0.0,0.20277,0.00023,13.13986]
[1779409308750,26.38,77462.13,0.0,0.20277,0.00023,13.13986]
[1779409308895,26.38,77462.13,0.0,0.20277,0.00023,13.13986]
[1779409308929,26.38,77462.13,0.0,0.20277,0.00023,13.13986]
[1779409309104,26.38,77462.13,0.0,0.20277,0.00023,13.13986]
[1779409309134,26.38,77462.13,0.0,0.20277,0.00023,13.13986]
[1779409309353,26.38,77462.13,0.0,0.20277,0.00023,13.13986]
[1779409309391,26.38,77462.13,0.0,0.20277,0.00023,13.13986]
[1779409309564,26.38,77462.13,0.0,0.20277,0.00023,13.13986]
[1779409309604,26.38,77462.13,0.0,0.20277,0.00023,13.13986]
[1779409309447,26.38,77469.97,0.0,0.20457,0.00023,13.2105]
[1779409309769,26.38,77469.97,0.0,0.20457,0.00023,13.2105]
[1779409309813,26.38,77469.97,0.0,0.20457,0.00023,13.2105]
[1779409309970,26.38,77469.97,0.0,0.20457,0.00023,13.2105]
[1779409309989,26.38,77469.97,0.0,0.20457,0.00023,13.2105]
[1779409310177,26.38,77469.97,0.0,0.20457,0.00023,13.2105]
[1779409310222,26.38,77469.97,0.0,0.20457,0.00023,13.2105]
[1779409310380,26.38,77469.97,0.0,0.20457,0.00023,13.2105]
[1779409310428,26.38,77469.97,0.0,0.20457,0.00023,13.2105]
[1779409310598,26.38,77469.97,0.0,0.20457,0.00023,13.2105]
[1779409310481,26.37,77469.34,0.0,0.20442,0.00023,13.20454]
[1779409310632,26.37,77469.34,0.0,0.20442,0.00023,13.20454]
[1779409310848,26.37,77469.34,0.0,0.20442,0.00023,13.20454]
[1779409310873,26.37,77469.34,0.0,0.20442,0.00023,13.20454]
[1779409311309,26.37,77469.34,0.0,0.20442,0.00023,13.20454]
[1779409311379,26.37,77469.34,0.0,0.20442,0.00023,13.20454]
[1779409311480,26.37,77467.05,0.0,0.20388,0.00023,13.18347]
[1779409311981,26.37,77467.05,0.0,0.20388,0.00023,13.18347]
[1779409312728,26.37,77468.3,0.0,0.20416,0.00023,13.19467]
[1779409312742,26.37,77468.3,0.0,0.20416,0.00023,13.19467]
[1779409313533,26.37,77471.1,0.0,0.20481,0.00023,13.21992]
[1779409314173,26.37,77471.1,0.0,0.20481,0.00023,13.21992]
[1779409314196,26.37,77471.1,0.0,0.20481,0.00023,13.21992]
[1779409314298,26.37,77471.1,0.0,0.20481,0.00023,13.21992]
[1779409314315,26.37,77471.1,0.0,0.20481,0.00023,13.21992]
[1779409314404,26.37,77471.1,0.0,0.20481,0.00023,13.21992]
[1779409314429,26.37,77471.1,0.0,0.20481,0.00023,13.21992]
[1779409314508,26.37,77471.1,0.0,0.20481,0.00023,13.21992]
[1779409314547,26.37,77471.1,0.0,0.20481,0.00023,13.21992]
[1779409314592,26.37,77474.79,0.0,0.20566,0.00023,13.2532]
[1779409314698,26.37,77474.79,0.0,0.20566,0.00023,13.2532]
[1779409314725,26.37,77474.79,0.0,0.20566,0.00023,13.2532]
[1779409314928,26.37,77474.79,0.0,0.20566,0.00023,13.2532]
[1779409314960,26.37,77474.79,0.0,0.20566,0.00023,13.2532]
[1779409315492,26.37,77475.02,0.0,0.20571,0.00023,13.25515]
[1779409316439,26.37,77475.02,0.0,0.20571,0.00023,13.25515]
[1779409316541,26.37,77474.59,0.0,0.20561,0.00023,13.25111]
[1779409319178,26.37,77483.89,0.0,0.20776,0.00023,13.33459]
[1779409322452,26.37,77477.19,0.0,0.20618,0.00023,13.27345]
[1779409328034,26.37,77477.17,0.0,0.20616,0.00023,13.27256]
[1779409330310,26.36,77464.46,0.0,0.2032,0.00023,13.15686]
[1779409331048,26.36,77464.46,0.0,0.2032,0.00023,13.15686]
[1779409331076,26.36,77464.46,0.0,0.2032,0.00023,13.15686]
[1779409336631,26.36,77465.0,0.0,0.20329,0.00023,13.1605]
[1779409342456,26.36,77465.38,0.0,0.20335,0.00023,13.16282]
[1779409345409,26.36,77454.6,0.0,0.20085,0.00023,13.06408]
[1779409345715,26.36,77454.6,0.0,0.20085,0.00023,13.06408]
[1779409345940,26.36,77454.6,0.0,0.20085,0.00023,13.06408]
[1779409346004,26.36,77454.6,0.0,0.20085,0.00023,13.06408]
[1779409346118,26.36,77454.6,0.0,0.20085,0.00023,13.06408]
[1779409346600,26.36,77454.6,0.0,0.20085,0.00023,13.06408]
[1779409346640,26.36,77436.08,0.0,0.19664,0.00023,12.89498]
[1779409346834,26.36,77436.08,0.0,0.19664,0.00023,12.89498]
[1779409346898,26.36,77436.08,0.0,0.19664,0.00023,12.89498]
[1779409346907,26.36,77436.08,0.0,0.19664,0.00023,12.89498]
[1779409346934,26.36,77436.08,0.0,0.19664,0.00023,12.89498]
[1779409347038,26.36,77436.08,0.0,0.19664,0.00023,12.89498]
[1779409347079,26.36,77436.08,0.0,0.19664,0.00023,12.89498]
[1779409347250,26.36,77436.08,0.0,0.19664,0.00023,12.89498]
[1779409347289,26.36,77436.08,0.0,0.19664,0.00023,12.89498]
[1779409347446,26.36,77436.08,0.0,0.19664,0.00023,12.89498]
[1779409347471,26.36,77436.08,0.0,0.19664,0.00023,12.89498]
[1779409347505,26.36,77430.02,0.0,0.19527,0.00023,12.83945]
[1779409347662,26.36,77430.02,0.0,0.19527,0.00023,12.83945]
[1779409347716,26.36,77430.02,0.0,0.19527,0.00023,12.83945]
[1779409347945,26.36,77430.02,0.0,0.19527,0.00023,12.83945]
[1779409347971,26.36,77430.02,0.0,0.19527,0.00023,12.83945]
[1779409348149,26.36,77430.02,0.0,0.19527,0.00023,12.83945]
[1779409348178,26.36,77430.02,0.0,0.19527,0.00023,12.83945]
[1779409348499,26.36,77430.02,0.0,0.19527,0.00023,12.83945]
[1779409348607,26.36,77430.02,0.0,0.19527,0.00023,12.83945]
[1779409348503,26.35,77427.34,0.0,0.19467,0.00022,12.8148]
[1779409348836,26.35,77427.34,0.0,0.19467,0.00022,12.8148]
[1779409348869,26.35,77427.34,0.0,0.19467,0.00022,12.8148]
[1779409348964,26.35,77427.34,0.0,0.19467,0.00022,12.8148]
[1779409349014,26.35,77427.34,0.0,0.19467,0.00022,12.8148]
[1779409349168,26.35,77427.34,0.0,0.19467,0.00022,12.8148]
[1779409349190,26.35,77427.34,0.0,0.19467,0.00022,12.8148]
[1779409349260,26.35,77415.13,0.0,0.19193,0.00022,12.70275]
[1779409350986,26.35,77415.13,0.0,0.19193,0.00022,12.70274]
[1779409350989,26.35,77415.13,0.0,0.19193,0.00022,12.70274]
[1779409351001,26.35,77415.13,0.0,0.19193,0.00022,12.70274]
[1779409351028,26.35,77415.13,0.0,0.19193,0.00022,12.70274]
[1779409351049,26.35,77415.13,0.0,0.19193,0.00022,12.70274]
[1779409351087,26.35,77415.13,0.0,0.19193,0.00022,12.70274]
[1779409351258,26.35,77415.13,0.0,0.19193,0.00022,12.70274]
[1779409351292,26.35,77415.13,0.0,0.19193,0.00022,12.70274]
[1779409351427,26.35,77415.13,0.0,0.19193,0.00022,12.70274]
[1779409351441,26.35,77415.13,0.0,0.19193,0.00022,12.70274]
[1779409351553,26.35,77415.13,0.0,0.19193,0.00022,12.70274]
[1779409351559,26.35,77415.13,0.0,0.19193,0.00022,12.70274]
[1779409351587,26.35,77415.13,0.0,0.19193,0.00022,12.70274]
[1779409351528,26.35,77411.39,0.0,0.19104,0.00022,12.66234]
[1779409351721,26.35,77411.39,0.0,0.19104,0.00022,12.66234]
[1779409352264,26.35,77409.93,0.0,0.19071,0.00022,12.64886]
[1779409355836,26.35,77409.36,0.0,0.19058,0.00022,12.64346]
[1779409356483,26.35,77409.83,0.0,0.19068,0.00022,12.64775]
[1779409362340,26.35,77409.73,0.0,0.19066,0.00022,12.64666]
[1779409367973,26.35,77405.72,0.0,0.18977,0.00022,12.6098]
[1779409373363,26.35,77403.26,0.0,0.18923,0.00022,12.58736]
[1779409376640,26.35,77403.34,0.0,0.18925,0.00022,12.58822]
[1779409378941,26.35,77405.12,0.0,0.18965,0.00022,12.60481]
[1779409384443,26.36,77408.32,0.0,0.19036,0.00022,12.63455]
[1779409389478,26.36,77407.79,0.0,0.19025,0.00022,12.62959]
[1779409394513,26.36,77407.29,0.0,0.19013,0.00022,12.62487]
[1779409399547,26.35,77407.1,0.0,0.19008,0.00022,12.6229]
[1779409405590,26.35,77405.46,0.0,0.18972,0.00022,12.60763]
[1779409410624,26.35,77404.89,0.0,0.18959,0.00022,12.60219]
[1779409415659,26.35,77404.95,0.0,0.18953,0.00022,12.59657]
[1779409418681,26.35,77413.5,0.0,0.19142,0.00022,12.67504]
[1779409421514,26.35,77411.38,0.0,0.19094,0.00022,12.65524]
[1779409421701,26.35,77411.93,0.0,0.19106,0.00022,12.66015]
[1779409426789,26.35,77411.8,0.0,0.19101,0.00022,12.65819]
[1779409426944,26.35,77411.8,0.0,0.19101,0.00022,12.65819]
[1779409427018,26.35,77411.8,0.0,0.19101,0.00022,12.65819]
[1779409427179,26.35,77411.8,0.0,0.19101,0.00022,12.65819]
[1779409427228,26.35,77411.8,0.0,0.19101,0.00022,12.65819]
[1779409427379,26.35,77411.8,0.0,0.19101,0.00022,12.65819]
[1779409427443,26.35,77411.8,0.0,0.19101,0.00022,12.65819]
[1779409427580,26.35,77411.8,0.0,0.19101,0.00022,12.65819]
[1779409427625,26.35,77411.8,0.0,0.19101,0.00022,12.65819]
[1779409427632,26.35,77423.66,0.0,0.19366,0.00022,12.76697]
[1779409427788,26.35,77423.66,0.0,0.19366,0.00022,12.76697]
[1779409427820,26.35,77423.66,0.0,0.19366,0.00022,12.76697]
[1779409427892,26.35,77423.66,0.0,0.19366,0.00022,12.76697]
[1779409428021,26.35,77423.66,0.0,0.19366,0.00022,12.76697]
[1779409428068,26.35,77423.66,0.0,0.19366,0.00022,12.76697]
[1779409428220,26.35,77423.66,0.0,0.19366,0.00022,12.76697]
[1779409428257,26.35,77423.66,0.0,0.19366,0.00022,12.76697]
[1779409428478,26.35,77423.66,0.0,0.19366,0.00022,12.76697]
[1779409428518,26.35,77423.66,0.0,0.19366,0.00022,12.76697]
[1779409428680,26.35,77423.66,0.0,0.19366,0.00022,12.76697]
[1779409428574,26.35,77428.4,0.0,0.19472,0.00022,12.81038]
[1779409428889,26.35,77428.4,0.0,0.19472,0.00022,12.81038]
[1779409428929,26.35,77428.4,0.0,0.19472,0.00022,12.81038]
[1779409429153,26.35,77428.4,0.0,0.19472,0.00022,12.81038]
[1779409429193,26.35,77428.4,0.0,0.19472,0.00022,12.81038]
[1779409429384,26.35,77428.4,0.0,0.19472,0.00022,12.81038]
[1779409429429,26.35,77428.4,0.0,0.19472,0.00022,12.81038]
[1779409429666,26.35,77428.4,0.0,0.19472,0.00022,12.81038]
[1779409429695,26.35,77428.4,0.0,0.19472,0.00022,12.81038]
[1779409429697,26.35,77428.4,0.0,0.19472,0.00022,12.81038]
[1779409429529,26.35,77428.65,0.0,0.19477,0.00022,12.81257]
[1779409429859,26.35,77428.65,0.0,0.19477,0.00022,12.81257]
[1779409430765,26.35,77428.52,0.0,0.19474,0.00022,12.81127]
[1779409431034,26.35,77427.81,0.0,0.19458,0.00022,12.80466]
[1779409431909,26.35,77427.81,0.0,0.19458,0.00022,12.80466]
[1779409432630,26.35,77426.92,0.0,0.19438,0.00022,12.7964]
[1779409437630,26.35,77428.91,0.0,0.19481,0.00022,12.81428]
[1779409442651,26.35,77427.97,0.0,0.19459,0.00022,12.80513]
[1779409447657,26.34,77428.05,0.0,0.19459,0.00022,12.80528]
[1779409452699,26.34,77428.75,0.0,0.19474,0.00022,12.81108]
[1779409457728,26.34,77430.74,0.0,0.19517,0.00023,12.82861]
[1779409462738,26.34,77434.05,0.0,0.19589,0.00023,12.85814]
[1779409467760,26.34,77429.23,0.0,0.19478,0.00022,12.81302]
[1779409470725,26.33,77436.58,0.0,0.19642,0.00023,12.87971]
[1779409472716,26.33,77443.86,0.0,0.198,0.00023,12.93993]
[1779409473730,26.33,77443.86,0.0,0.198,0.00023,12.93993]
[1779409473776,26.33,77445.97,0.0,0.19847,0.00023,12.95897]
[1779409474368,26.33,77445.97,0.0,0.19847,0.00023,12.95897]
[1779409474953,26.33,77448.83,0.0,0.19912,0.00023,12.9848]
[1779409475570,26.33,77448.83,0.0,0.19912,0.00023,12.9848]
[1779409475634,26.33,77448.83,0.0,0.19912,0.00023,12.9848]
[1779409475642,26.33,77454.75,0.0,0.20046,0.00023,13.03849]
[1779409475879,26.33,77454.75,0.0,0.20046,0.00023,13.03849]
[1779409475915,26.33,77454.75,0.0,0.20046,0.00023,13.03849]
[1779409475927,26.33,77454.75,0.0,0.20046,0.00023,13.03849]
[1779409476604,26.33,77454.75,0.0,0.20046,0.00023,13.03849]
[1779409476643,26.33,77454.75,0.0,0.20046,0.00023,13.03849]
[1779409476744,26.33,77461.28,0.0,0.20195,0.00023,13.09763]
[1779409477029,26.33,77461.28,0.0,0.20195,0.00023,13.09763]
[1779409477755,26.33,77465.93,0.0,0.20302,0.00023,13.13973]
[1779409482765,26.33,77468.12,0.0,0.20352,0.00023,13.15941]
[1779409487789,26.33,77469.63,0.0,0.20386,0.00023,13.17283]
[1779409492796,26.33,77470.62,0.0,0.20408,0.00023,13.18156]
[1779409497802,26.33,77470.65,0.0,0.20409,0.00023,13.18164]
[1779409502819,26.33,77472.18,0.0,0.20443,0.00023,13.19529]
[1779409507868,26.32,77472.75,0.0,0.20456,0.00023,13.20023]
[1779409508800,26.32,77479.15,0.0,0.20605,0.00023,13.25817]
[1779409513818,26.32,77484.18,0.0,0.2072,0.00023,13.30309]
[1779409518842,26.32,77483.24,0.0,0.20696,0.00023,13.29385]
[1779409522770,26.32,77474.62,0.0,0.20494,0.00023,13.21523]
[1779409527798,26.32,77473.86,0.0,0.20476,0.00023,13.2081]
[1779409532816,26.32,77474.82,0.0,0.20491,0.00023,13.21066]
[1779409537830,26.32,77475.83,0.0,0.20514,0.00023,13.21956]
[1779409542832,26.32,77478.3,0.0,0.20571,0.00023,13.24166]
[1779409547851,26.31,77476.53,0.0,0.20529,0.00023,13.22522]
[1779409552857,26.31,77469.79,0.0,0.20372,0.00023,13.16382]
[1779409557873,26.31,77468.55,0.0,0.20343,0.00023,13.15262]
[1779409561758,26.31,77455.97,0.0,0.20054,0.00023,13.03831]
[1779409566781,26.32,77455.43,0.0,0.20042,0.00023,13.03354]
[1779409571802,26.32,77451.49,0.0,0.19952,0.00023,12.99754]
[1779409576808,26.32,77450.22,0.0,0.19923,0.00023,12.98601]
[1779409581829,26.32,77451.08,0.0,0.19943,0.00023,12.99398]
[1779409586852,26.32,77452.37,0.0,0.19973,0.00023,13.00584]
[1779409591870,26.32,77452.38,0.0,0.19973,0.00023,13.00598]
[1779409596881,26.32,77451.14,0.0,0.19939,0.00023,12.98886]
[1779409598863,26.32,77458.03,0.0,0.20096,0.00023,13.05171]
[1779409603888,26.32,77456.7,0.0,0.20066,0.00023,13.03947]
[1779409608891,26.32,77459.18,0.0,0.20122,0.00023,13.06187]
[1779409613915,26.31,77462.4,0.0,0.20195,0.00023,13.09096]
[1779409618940,26.31,77463.34,0.0,0.20216,0.00023,13.09905]
[1779409623944,26.31,77464.19,0.0,0.20234,0.00023,13.10638]
[1779409628957,26.31,77466.58,0.0,0.20289,0.00023,13.12771]
[1779409633959,26.31,77462.35,0.0,0.2019,0.00023,13.08866]
[1779409638973,26.31,77460.69,0.0,0.20151,0.00023,13.07329]
[1779409643999,26.31,77464.7,0.0,0.20243,0.00023,13.1096]
[1779409649023,26.31,77461.8,0.0,0.20175,0.00023,13.08297]
[1779409654030,26.31,77462.98,0.0,0.20196,0.00023,13.08774]
[1779409659040,26.31,77461.75,0.0,0.20167,0.00023,13.0765]
[1779409664055,26.31,77461.85,0.0,0.2017,0.00023,13.07755]
[1779409669078,26.31,77464.0,0.0,0.2022,0.00023,13.09726]
[1779409674088,26.31,77465.47,0.0,0.20254,0.00023,13.11069]
[1779409679104,26.31,77463.88,0.0,0.20217,0.00023,13.09621]
[1779409684106,26.31,77463.44,0.0,0.20207,0.00023,13.09224]
[1779409689111,26.31,77463.69,0.0,0.20213,0.00023,13.09455]
[1779409694132,26.31,77462.28,0.0,0.20181,0.00023,13.08174]
[1779409699158,26.31,77462.4,0.0,0.20184,0.00023,13.08301]
[1779409704178,26.31,77462.03,0.0,0.20176,0.00023,13.07988]
[1779409709187,26.31,77463.34,0.0,0.20207,0.00023,13.09203]
[1779409714191,26.31,77462.68,0.0,0.20186,0.00023,13.08035]
[1779409719201,26.31,77462.34,0.0,0.20179,0.00023,13.07759]
[1779409724203,26.31,77462.15,0.0,0.20175,0.00023,13.07623]
[1779409729203,26.31,77463.69,0.0,0.20212,0.00023,13.09063]
[1779409734204,26.31,77462.06,0.0,0.20175,0.00023,13.0761]
[1779409739217,26.32,77463.2,0.0,0.20202,0.00023,13.08677]
[1779409744233,26.32,77461.83,0.0,0.20171,0.00023,13.07458]
[1779409746997,26.32,77468.49,0.0,0.20325,0.00023,13.13532]
[1779409752025,26.32,77467.79,0.0,0.20309,0.00023,13.12893]
[1779409757051,26.32,77467.69,0.0,0.20307,0.00023,13.12796]
[1779409762076,26.32,77464.72,0.0,0.20238,0.00023,13.10094]
[1779409767087,26.32,77466.03,0.0,0.20268,0.00023,13.11287]
[1779409772113,26.32,77464.9,0.0,0.20236,0.00023,13.09673]
[1779409777121,26.32,77463.14,0.0,0.20196,0.00023,13.08085]
[1779409782121,26.32,77465.92,0.0,0.20261,0.00023,13.10641]
[1779409787148,26.32,77466.34,0.0,0.20271,0.00023,13.11044]
[1779409792159,26.32,77465.49,0.0,0.20252,0.00023,13.10297]
[1779409792245,26.32,77465.49,0.0,0.20252,0.00023,13.10297]
[1779409792718,26.32,77465.49,0.0,0.20252,0.00023,13.10297]
[1779409792879,26.32,77465.49,0.0,0.20252,0.00023,13.10297]
[1779409793031,26.32,77462.43,0.0,0.20182,0.00023,13.0752]
[1779409793189,26.32,77462.43,0.0,0.20182,0.00023,13.0752]
[1779409793210,26.32,77462.43,0.0,0.20182,0.00023,13.0752]
[1779409793250,26.32,77462.43,0.0,0.20182,0.00023,13.0752]
[1779409793399,26.32,77462.43,0.0,0.20182,0.00023,13.0752]
[1779409793427,26.32,77462.43,0.0,0.20182,0.00023,13.0752]
[1779409793459,26.32,77462.43,0.0,0.20182,0.00023,13.0752]
[1779409793550,26.32,77462.43,0.0,0.20182,0.00023,13.0752]
[1779409793691,26.32,77462.43,0.0,0.20182,0.00023,13.0752]
[1779409793754,26.32,77462.43,0.0,0.20182,0.00023,13.0752]
[1779409793889,26.32,77462.43,0.0,0.20182,0.00023,13.0752]
[1779409793933,26.32,77462.43,0.0,0.20182,0.00023,13.0752]
[1779409793977,26.32,77447.96,0.0,0.1985,0.00023,12.94335]
[1779409794142,26.32,77447.96,0.0,0.1985,0.00023,12.94335]
[1779409794173,26.32,77447.96,0.0,0.1985,0.00023,12.94335]
[1779409794400,26.32,77447.96,0.0,0.1985,0.00023,12.94335]
[1779409794407,26.32,77447.96,0.0,0.1985,0.00023,12.94335]
[1779409794467,26.32,77447.96,0.0,0.1985,0.00023,12.94335]
[1779409794645,26.32,77447.96,0.0,0.1985,0.00023,12.94335]
[1779409794676,26.32,77447.96,0.0,0.1985,0.00023,12.94335]
[1779409794729,26.32,77447.96,0.0,0.1985,0.00023,12.94335]
[1779409794958,26.32,77439.91,0.0,0.19667,0.00023,12.86977]
[1779409798340,26.32,77433.43,0.0,0.19522,0.00023,12.81088]
[1779409800895,26.32,77430.29,0.0,0.19451,0.00023,12.78223]
[1779409805393,26.32,77428.15,0.0,0.19405,0.00022,12.76342]
[1779409805814,26.32,77428.15,0.0,0.19405,0.00022,12.76342]
[1779409806060,26.32,77427.59,0.0,0.19393,0.00022,12.75843]
[1779409811074,26.33,77426.16,0.0,0.19362,0.00022,12.74588]
[1779409811967,26.33,77426.16,0.0,0.19363,0.00022,12.74602]
[1779409812068,26.33,77423.51,0.0,0.19304,0.00022,12.72183]
[1779409812506,26.33,77423.51,0.0,0.19304,0.00022,12.72183]
[1779409818322,26.33,77426.32,0.0,0.19371,0.00022,12.7493]
[1779409824562,26.34,77434.04,0.0,0.19549,0.00023,12.82185]
[1779409829681,26.34,77434.29,0.0,0.19557,0.00023,12.82507]
[1779409835601,26.34,77434.89,0.0,0.19567,0.00023,12.82574]
[1779409841643,26.34,77433.45,0.0,0.19537,0.00023,12.81347]
[1779409846679,26.35,77432.11,0.0,0.19509,0.00023,12.802]
[1779409851713,26.35,77432.24,0.0,0.19514,0.00023,12.80395]
[1779409858765,26.35,77430.97,0.0,0.19488,0.00023,12.79338]
[1779409861975,26.35,77430.14,0.0,0.1947,0.00023,12.78609]
[1779409862045,26.35,77430.14,0.0,0.1947,0.00023,12.78609]
[1779409862073,26.35,77430.14,0.0,0.1947,0.00023,12.78609]
[1779409862173,26.35,77430.14,0.0,0.1947,0.00023,12.78609]
[1779409862102,26.35,77420.95,0.0,0.19264,0.00022,12.70196]
[1779409862289,26.35,77420.95,0.0,0.19264,0.00022,12.70196]
[1779409862349,26.35,77420.95,0.0,0.19264,0.00022,12.70196]
[1779409862458,26.35,77420.95,0.0,0.19264,0.00022,12.70196]
[1779409862491,26.35,77420.95,0.0,0.19264,0.00022,12.70196]
[1779409862714,26.35,77420.95,0.0,0.19264,0.00022,12.70196]
[1779409862733,26.35,77420.95,0.0,0.19264,0.00022,12.70196]
[1779409862924,26.35,77420.95,0.0,0.19264,0.00022,12.70196]
[1779409862947,26.35,77420.95,0.0,0.19264,0.00022,12.70196]
[1779409862982,26.35,77406.35,0.0,0.18939,0.00022,12.56774]
[1779409863263,26.35,77406.35,0.0,0.18939,0.00022,12.56774]
[1779409863421,26.35,77406.35,0.0,0.18939,0.00022,12.56774]
[1779409863458,26.35,77406.35,0.0,0.18939,0.00022,12.56774]
[1779409863651,26.35,77406.35,0.0,0.18939,0.00022,12.56774]
[1779409863685,26.35,77406.35,0.0,0.18939,0.00022,12.56774]
[1779409863860,26.35,77406.35,0.0,0.18939,0.00022,12.56774]
[1779409863900,26.35,77406.35,0.0,0.18939,0.00022,12.56774]
[1779409863952,26.35,77405.89,0.0,0.18929,0.00022,12.5635]
[1779409864297,26.35,77405.89,0.0,0.18929,0.00022,12.5635]
[1779409864326,26.35,77405.89,0.0,0.18929,0.00022,12.5635]
[1779409864506,26.35,77405.89,0.0,0.18929,0.00022,12.5635]
[1779409864561,26.35,77405.89,0.0,0.18929,0.00022,12.5635]
[1779409864710,26.35,77405.89,0.0,0.18929,0.00022,12.5635]
[1779409864740,26.35,77405.89,0.0,0.18929,0.00022,12.5635]
[1779409864755,26.35,77405.89,0.0,0.18929,0.00022,12.5635]
[1779409864984,26.35,77406.23,0.0,0.18936,0.00022,12.56661]
[1779409865406,26.35,77406.23,0.0,0.18936,0.00022,12.56661]
[1779409865445,26.35,77406.23,0.0,0.18936,0.00022,12.56661]
[1779409866144,26.35,77408.3,0.0,0.18982,0.00022,12.58565]
[1779409866463,26.35,77408.3,0.0,0.18982,0.00022,12.58565]
[1779409867401,26.35,77408.3,0.0,0.18982,0.00022,12.58582]
[1779409867834,26.35,77412.67,0.0,0.1908,0.00022,12.62616]
[1779409872870,26.35,77419.52,0.0,0.19233,0.00022,12.68942]
[1779409878911,26.35,77422.55,0.0,0.19301,0.00022,12.71722]
[1779409883949,26.35,77422.84,0.0,0.19307,0.00022,12.71986]
[1779409888982,26.35,77422.96,0.0,0.1931,0.00022,12.7209]
[1779409894016,26.35,77422.66,0.0,0.19297,0.00022,12.71215]
[1779409899051,26.35,77422.65,0.0,0.19296,0.00022,12.71204]
[1779409904104,26.35,77422.64,0.0,0.19296,0.00022,12.71193]
[1779409905163,26.35,77437.62,0.0,0.19633,0.00023,12.84916]
[1779409908368,26.35,77439.95,0.0,0.19685,0.00023,12.87005]
[1779409908599,26.35,77439.95,0.0,0.19685,0.00023,12.87005]
[1779409909121,26.35,77440.26,0.0,0.19692,0.00023,12.8727]
[1779409911212,26.35,77447.01,0.0,0.19844,0.00023,12.93393]
[1779409916575,26.35,77452.94,0.0,0.19976,0.00023,12.98678]
[1779409917188,26.35,77461.05,0.0,0.20162,0.00023,13.06033]
[1779409922224,26.34,77460.05,0.0,0.20134,0.00023,13.04952]
[1779409929272,26.34,77462.03,0.0,0.20174,0.00023,13.06526]
[1779409933373,26.33,77469.94,0.0,0.20353,0.00023,13.13586]
[1779409939233,26.33,77468.68,0.0,0.20322,0.00023,13.12376]
[1779409942920,26.33,77475.68,0.0,0.20482,0.00023,13.18638]
[1779409947998,26.32,77479.02,0.0,0.20557,0.00023,13.21549]
[1779409953021,26.32,77481.11,0.0,0.20597,0.00023,13.22771]
[1779409955454,26.32,77473.93,0.0,0.20427,0.00023,13.16156]
[1779409959596,26.32,77471.48,0.0,0.20369,0.00023,13.13862]
[1779409962505,26.32,77481.57,0.0,0.20602,0.00023,13.2297]
[1779409963452,26.32,77481.57,0.0,0.20602,0.00023,13.2297]
[1779409963879,26.32,77481.57,0.0,0.20602,0.00023,13.2297]
[1779409963980,26.31,77480.74,0.0,0.20583,0.00023,13.22205]
[1779409968995,26.31,77480.55,0.0,0.20578,0.00023,13.22011]
[1779409970519,26.31,77480.84,0.0,0.20584,0.00023,13.22264]
[1779409970645,26.31,77481.4,0.0,0.20597,0.00023,13.22766]
[1779409972574,26.31,77488.41,0.0,0.20761,0.00023,13.29102]
[1779409977851,26.31,77493.31,0.0,0.20874,0.00024,13.33452]
[1779409983652,26.31,77489.23,0.0,0.20775,0.00023,13.29661]
[1779409988688,26.31,77491.54,0.0,0.20827,0.00023,13.31669]
[1779409993721,26.3,77490.23,0.0,0.20794,0.00023,13.30406]
[1779409998812,26.3,77491.18,0.0,0.20815,0.00023,13.31211]
[1779410003510,26.3,77488.08,0.0,0.2074,0.00023,13.28328]
[1779410005806,26.3,77480.22,0.0,0.20556,0.00023,13.21175]
[1779410007822,26.3,77473.33,0.0,0.20395,0.00023,13.14916]
[1779410014697,26.3,77470.53,0.0,0.20325,0.00023,13.11805]
[1779410019244,26.3,77453.04,0.0,0.19923,0.00023,12.95909]
[1779410019425,26.3,77453.04,0.0,0.19923,0.00023,12.95909]
[1779410022740,26.3,77448.32,0.0,0.19816,0.00023,12.91619]
[1779410025639,26.3,77448.11,0.0,0.19812,0.00023,12.91461]
[1779410026052,26.3,77448.11,0.0,0.19812,0.00023,12.91461]
[1779410029290,26.3,77447.18,0.0,0.19792,0.00023,12.90646]
[1779410029759,26.3,77449.56,0.0,0.19846,0.00023,12.92834]
[1779410030983,26.3,77458.22,0.0,0.20045,0.00023,13.00761]
[1779410032435,26.3,77460.38,0.0,0.20095,0.00023,13.02729]
[1779410032677,26.3,77460.38,0.0,0.20095,0.00023,13.02729]
[1779410032998,26.3,77460.97,0.0,0.20108,0.00023,13.03263]
[1779410038032,26.3,77463.02,0.0,0.20155,0.00023,13.05103]
[1779410043067,26.3,77464.53,0.0,0.20189,0.00023,13.06448]
[1779410048102,26.3,77467.74,0.0,0.20262,0.00023,13.09334]
[1779410050898,26.3,77467.86,0.0,0.20264,0.00023,13.09426]
[1779410051124,26.3,77467.69,0.0,0.2026,0.00023,13.09263]
[1779410052234,26.3,77450.89,0.0,0.19874,0.00023,12.93934]
[1779410058173,26.3,77458.61,0.0,0.20051,0.00023,13.01008]
[1779410058635,26.3,77458.61,0.0,0.20051,0.00023,13.01008]
[1779410064063,26.3,77459.64,0.0,0.20073,0.00023,13.01856]
[1779410069253,26.29,77466.54,0.0,0.20228,0.00023,13.08002]
[1779410074287,26.29,77465.14,0.0,0.20186,0.00023,13.06005]
[1779410079321,26.29,77463.13,0.0,0.20137,0.00023,13.04059]
[1779410084357,26.28,77463.51,0.0,0.20143,0.00023,13.04305]
[1779410089400,26.28,77464.35,0.0,0.2016,0.00023,13.04966]
[1779410098462,26.28,77465.55,0.0,0.20183,0.00023,13.05885]
[1779410102856,26.27,77455.62,0.0,0.19952,0.00023,12.96725]
[1779410109540,26.27,77456.83,0.0,0.19978,0.00023,12.97786]
[1779410114575,26.27,77456.31,0.0,0.19966,0.00023,12.97281]
[1779410119610,26.27,77454.98,0.0,0.19934,0.00023,12.96041]
[1779410122154,26.27,77463.79,0.0,0.20136,0.00023,13.04057]
[1779410124173,26.27,77474.93,0.0,0.20393,0.00023,13.14168]
[1779410130688,26.26,77473.63,0.0,0.20358,0.00023,13.12774]
[1779410136418,26.26,77469.71,0.0,0.20258,0.00023,13.08536]
[1779410142371,26.26,77465.13,0.0,0.20152,0.00023,13.04323]
[1779410147641,26.26,77465.43,0.0,0.20158,0.00023,13.04594]
[1779410150827,26.26,77471.8,0.0,0.20305,0.00023,13.10367]
[1779410156871,26.26,77470.93,0.0,0.20283,0.00023,13.09513]
[1779410162434,26.26,77474.47,0.0,0.20364,0.00023,13.12689]
[1779410167947,26.25,77473.72,0.0,0.20344,0.00023,13.11919]
[1779410173470,26.25,77471.83,0.0,0.20299,0.00023,13.10141]
[1779410183057,26.25,77471.33,0.0,0.20283,0.00023,13.09528]
[1779410188232,26.25,77470.16,0.0,0.20255,0.00023,13.08401]
[1779410190968,26.24,77468.54,0.0,0.20216,0.00023,13.06883]
[1779410190973,26.24,77468.54,0.0,0.20216,0.00023,13.06883]
[1779410191117,26.24,77468.36,0.0,0.20205,0.00023,13.06113]
[1779410192123,26.24,77461.82,0.0,0.20054,0.00023,13.00128]
[1779410193859,26.24,77462.66,0.0,0.20073,0.00023,13.0089]
[1779410199812,26.24,77461.72,0.0,0.20051,0.00023,13.0001]
[1779410200179,26.24,77461.72,0.0,0.20051,0.00023,13.0001]
[1779410200228,26.24,77461.71,0.0,0.2005,0.00023,12.99994]
[1779410206017,26.24,77459.95,0.0,0.20011,0.00023,12.98434]
[1779410211258,26.25,77463.85,0.0,0.20104,0.00023,13.02118]
[1779410216064,26.25,77463.84,0.0,0.20104,0.00023,13.021]
[1779410216316,26.25,77463.84,0.0,0.20104,0.00023,13.021]
[1779410216627,26.25,77458.04,0.0,0.1997,0.00023,12.96786]
[1779410219317,26.25,77448.1,0.0,0.19742,0.00023,12.87687]
[1779410222101,26.25,77448.05,0.0,0.19742,0.00023,12.87668]
[1779410222336,26.25,77444.86,0.0,0.19669,0.00023,12.84754]
[1779410224354,26.25,77436.98,0.0,0.1949,0.00023,12.7751]
[1779410228946,26.25,77434.86,0.0,0.1944,0.00023,12.75482]
[1779410229082,26.25,77434.86,0.0,0.1944,0.00023,12.75482]
[1779410229184,26.25,77434.54,0.0,0.19433,0.00023,12.75169]
[1779410230996,26.25,77434.54,0.0,0.19433,0.00023,12.75169]
[1779410236441,26.24,77432.12,0.0,0.19374,0.00023,12.72805]
[1779410238914,26.24,77431.37,0.0,0.19357,0.00023,12.72094]
[1779410239214,26.24,77431.37,0.0,0.19357,0.00023,12.72094]
[1779410239219,26.24,77431.37,0.0,0.19357,0.00023,12.72094]
[1779410239460,26.24,77431.37,0.0,0.19356,0.00023,12.72054]
[1779410240995,26.24,77433.77,0.0,0.1941,0.00023,12.74244]
[1779410241474,26.24,77434.04,0.0,0.19416,0.00023,12.74492]
[1779410246510,26.24,77440.64,0.0,0.19565,0.00023,12.80544]
[1779410251544,26.24,77443.52,0.0,0.19623,0.00023,12.82542]
[1779410256579,26.24,77447.62,0.0,0.19714,0.00023,12.8623]
[1779410261613,26.23,77446.9,0.0,0.19696,0.00023,12.85482]
[1779410266649,26.23,77446.0,0.0,0.19673,0.00023,12.84569]
[1779410271684,26.23,77443.82,0.0,0.19621,0.00023,12.82484]
[1779410276720,26.23,77444.04,0.0,0.19624,0.00023,12.82608]
[1779410281756,26.22,77443.69,0.0,0.19614,0.00023,12.82209]
[1779410286790,26.22,77443.5,0.0,0.19608,0.00023,12.81953]
[1779410291825,26.22,77442.37,0.0,0.1958,0.00023,12.8084]
[1779410296861,26.22,77441.57,0.0,0.1956,0.00023,12.80023]
[1779410301895,26.22,77441.24,0.0,0.19551,0.00023,12.79655]
[1779410306930,26.21,77441.42,0.0,0.19553,0.00023,12.7976]
[1779410311965,26.21,77441.44,0.0,0.19546,0.00023,12.79123]
[1779410317001,26.21,77440.02,0.0,0.19512,0.00023,12.77766]
[1779410319442,26.21,77430.99,0.0,0.19307,0.00023,12.69426]
[1779410322316,26.21,77426.33,0.0,0.19202,0.00022,12.65117]
[1779410322846,26.21,77424.58,0.0,0.19163,0.00022,12.63508]
[1779410323627,26.21,77424.58,0.0,0.19163,0.00022,12.63508]
[1779410323657,26.21,77424.58,0.0,0.19163,0.00022,12.63508]
[1779410323637,26.21,77399.17,0.0,0.18597,0.00022,12.39985]
[1779410324040,26.21,77399.17,0.0,0.18597,0.00022,12.39985]
[1779410324049,26.21,77399.17,0.0,0.18597,0.00022,12.39985]
[1779410324234,26.21,77399.17,0.0,0.18597,0.00022,12.39985]
[1779410324353,26.21,77399.17,0.0,0.18597,0.00022,12.39985]
[1779410324487,26.21,77399.17,0.0,0.18597,0.00022,12.39985]
[1779410324585,26.21,77388.36,0.0,0.1836,0.00022,12.29927]
[1779410325644,26.21,77388.36,0.0,0.1836,0.00022,12.29927]
[1779410326205,26.21,77388.36,0.0,0.1836,0.00022,12.29943]
[1779410326306,26.21,77388.77,0.0,0.1837,0.00022,12.30353]
[1779410326840,26.21,77388.77,0.0,0.1837,0.00022,12.30353]
[1779410327025,26.21,77388.77,0.0,0.1837,0.00022,12.30353]
[1779410327440,26.21,77389.74,0.0,0.18392,0.00022,12.31284]
[1779410328881,26.21,77389.74,0.0,0.18392,0.00022,12.31313]
[1779410328900,26.21,77389.74,0.0,0.18392,0.00022,12.31313]
[1779410328924,26.21,77389.74,0.0,0.18392,0.00022,12.31313]
[1779410328997,26.21,77389.74,0.0,0.18392,0.00022,12.31313]
[1779410329585,26.21,77389.74,0.0,0.18392,0.00022,12.31313]
[1779410329643,26.21,77389.74,0.0,0.18392,0.00022,12.31313]
[1779410329664,26.21,77389.6,0.0,0.1839,0.00022,12.31212]
[1779410331109,26.22,77399.29,0.0,0.18604,0.00022,12.4027]
[1779410334292,26.22,77405.54,0.0,0.18743,0.00022,12.461]
[1779410338082,26.22,77406.05,0.0,0.18756,0.00022,12.46618]
[1779410338573,26.22,77406.05,0.0,0.18756,0.00022,12.46618]
[1779410339968,26.22,77404.69,0.0,0.18726,0.00022,12.45378]
[1779410345205,26.22,77407.76,0.0,0.18796,0.00022,12.48295]
[1779410350241,26.22,77409.43,0.0,0.18834,0.00022,12.49895]
[1779410355276,26.22,77406.62,0.0,0.18774,0.00022,12.47356]
[1779410357922,26.22,77406.64,0.0,0.18774,0.00022,12.47392]
[1779410363331,26.23,77404.43,0.0,0.18729,0.00022,12.45477]
[1779410364454,26.23,77404.43,0.0,0.18729,0.00022,12.45477]
[1779410371387,26.23,77401.65,0.0,0.18665,0.00022,12.42481]
[1779410377443,26.24,77403.09,0.0,0.187,0.00022,12.43962]
[1779410383979,26.24,77402.98,0.0,0.18702,0.00022,12.44031]
[1779410388345,26.24,77403.2,0.0,0.18709,0.00022,12.44309]
[1779410388991,26.24,77403.0,0.0,0.18705,0.00022,12.44149]
[1779410389552,26.24,77394.37,0.0,0.18515,0.00022,12.36174]
[1779410391565,26.25,77387.58,0.0,0.18368,0.00022,12.29948]
[1779410396600,26.25,77382.21,0.0,0.18257,0.00022,12.25195]
[1779410401635,26.26,77382.33,0.0,0.18264,0.00022,12.25524]
[1779410404659,26.26,77390.19,0.0,0.18439,0.00022,12.32955]
[1779410409767,26.26,77392.09,0.0,0.18485,0.00022,12.34877]
[1779410410835,26.27,77392.25,0.0,0.1849,0.00022,12.35102]
[1779410413217,26.27,77400.75,0.0,0.18679,0.00022,12.43046]
[1779410421779,26.27,77400.43,0.0,0.18677,0.00022,12.42972]
[1779410424170,26.28,77397.75,0.0,0.18619,0.00022,12.40539]
[1779410430052,26.28,77397.09,0.0,0.18608,0.00022,12.40064]
[1779410430512,26.28,77397.09,0.0,0.18608,0.00022,12.40064]
[1779410436502,26.28,77394.79,0.0,0.18555,0.00022,12.37492]
[1779410442437,26.29,77393.24,0.0,0.18524,0.00022,12.3619]
[1779410448982,26.29,77388.28,0.0,0.18421,0.00022,12.3185]
[1779410454481,26.3,77392.25,0.0,0.18513,0.00022,12.35721]
[1779410460062,26.3,77388.55,0.0,0.18435,0.00022,12.32431]
[1779410462411,26.3,77388.55,0.0,0.18435,0.00022,12.32431]
[1779410465341,26.31,77382.94,0.0,0.18317,0.00022,12.274]
[1779410468123,26.31,77370.63,0.0,0.18054,0.00022,12.16152]
[1779410472071,26.31,77368.28,0.0,0.18007,0.00022,12.14123]
[1779410472677,26.31,77368.28,0.0,0.18007,0.00022,12.14123]
[1779410472956,26.32,77368.42,0.0,0.18011,0.00022,12.14303]
[1779410473123,26.32,77368.42,0.0,0.18011,0.00022,12.14303]
[1779410473154,26.32,77368.42,0.0,0.18011,0.00022,12.14303]
[1779410473164,26.32,77368.42,0.0,0.18011,0.00022,12.14303]
[1779410473179,26.32,77368.42,0.0,0.18011,0.00022,12.14303]
[1779410473314,26.32,77368.42,0.0,0.18011,0.00022,12.14303]
[1779410473409,26.32,77351.14,0.0,0.17641,0.00021,11.98277]
[1779410474622,26.32,77344.87,0.0,0.17508,0.00021,11.92452]
[1779410475139,26.32,77344.87,0.0,0.17508,0.00021,11.92452]
[1779410475463,26.32,77340.29,0.0,0.17412,0.00021,11.88218]
[1779410477542,26.32,77340.61,0.0,0.1742,0.00021,11.88553]
[1779410478400,26.32,77341.05,0.0,0.1743,0.00021,11.89005]
[1779410478434,26.32,77341.05,0.0,0.1743,0.00021,11.89005]
[1779410478497,26.32,77333.62,0.0,0.17275,0.00021,11.82127]
[1779410479993,26.32,77332.38,0.0,0.17249,0.00021,11.81013]
[1779410480311,26.32,77332.38,0.0,0.17249,0.00021,11.81013]
[1779410480390,26.32,77332.38,0.0,0.17249,0.00021,11.81013]
[1779410480410,26.32,77321.55,0.0,0.17023,0.00021,11.70919]
[1779410480924,26.32,77321.55,0.0,0.17023,0.00021,11.70919]
[1779410481075,26.32,77321.55,0.0,0.17023,0.00021,11.70919]
[1779410481086,26.32,77321.55,0.0,0.17023,0.00021,11.70919]
[1779410481285,26.32,77321.55,0.0,0.17023,0.00021,11.70919]
[1779410481584,26.32,77320.21,0.0,0.16998,0.00021,11.6977]
[1779410482177,26.32,77320.21,0.0,0.16998,0.00021,11.6977]
[1779410482497,26.32,77325.59,0.0,0.1711,0.00021,11.74823]
[1779410483480,26.32,77325.59,0.0,0.1711,0.00021,11.74823]
[1779410483564,26.33,77326.15,0.0,0.17123,0.00021,11.75382]
[1779410483913,26.33,77326.15,0.0,0.17123,0.00021,11.75382]
[1779410484004,26.33,77326.15,0.0,0.17123,0.00021,11.75382]
[1779410484010,26.33,77326.15,0.0,0.17123,0.00021,11.75382]
[1779410484208,26.33,77326.15,0.0,0.17123,0.00021,11.75382]
[1779410484309,26.33,77335.51,0.0,0.1732,0.00021,11.84133]
[1779410485777,26.33,77335.51,0.0,0.1732,0.00021,11.84133]
[1779410485814,26.33,77337.61,0.0,0.17365,0.00021,11.86117]
[1779410486645,26.33,77337.61,0.0,0.17365,0.00021,11.86117]
[1779410486746,26.33,77342.14,0.0,0.17462,0.00021,11.904]
[1779410490299,26.33,77346.46,0.0,0.17557,0.00021,11.9459]
[1779410490616,26.33,77345.53,0.0,0.17539,0.00021,11.93777]
[1779410496092,26.34,77346.8,0.0,0.17565,0.00021,11.94614]
[1779410500638,26.35,77365.42,0.0,0.17968,0.00022,12.12137]
[1779410506455,26.35,77367.32,0.0,0.18012,0.00022,12.14024]
[1779410512277,26.35,77372.58,0.0,0.18128,0.00022,12.19012]
[1779410518573,26.35,77371.15,0.0,0.181,0.00022,12.1778]
[1779410524518,26.36,77371.29,0.0,0.18105,0.00022,12.18016]
[1779410534592,26.36,77370.59,0.0,0.18094,0.00022,12.17535]
[1779410539627,26.36,77372.94,0.0,0.18147,0.00022,12.198]
[1779410544663,26.37,77367.75,0.0,0.18037,0.00022,12.15081]
[1779410550499,26.37,77366.93,0.0,0.18021,0.00022,12.14386]
[1779410555740,26.37,77365.85,0.0,0.17996,0.00022,12.12984]
[1779410560779,26.38,77365.84,0.0,0.17999,0.00022,12.13107]
[1779410564806,26.38,77357.34,0.0,0.17819,0.00021,12.05318]
[1779410565896,26.38,77365.78,0.0,0.18,0.00022,12.13153]
[1779410570850,26.38,77373.85,0.0,0.18174,0.00022,12.20636]
[1779410575906,26.38,77372.67,0.0,0.18148,0.00022,12.19523]
[1779410580921,26.38,77372.88,0.0,0.18154,0.00022,12.19752]
[1779410586017,26.38,77374.54,0.0,0.18189,0.00022,12.2128]
[1779410593202,26.38,77375.2,0.0,0.18204,0.00022,12.21883]
[1779410599047,26.38,77378.98,0.0,0.18285,0.00022,12.25373]
[1779410604536,26.38,77378.33,0.0,0.18272,0.00022,12.24809]
[1779410610125,26.38,77378.94,0.0,0.18287,0.00022,12.25451]
[1779410615619,26.38,77380.08,0.0,0.18307,0.00022,12.25972]
[1779410621202,26.39,77380.63,0.0,0.1832,0.00022,12.2653]
[1779410627243,26.39,77380.79,0.0,0.18325,0.00022,12.26748]
[1779410632280,26.39,77381.42,0.0,0.1834,0.00022,12.27377]
[1779410637314,26.39,77378.43,0.0,0.18276,0.00022,12.24664]
[1779410642381,26.39,77372.82,0.0,0.18155,0.00022,12.19479]
[1779410648392,26.39,77369.21,0.0,0.18077,0.00022,12.1615]
[1779410655899,26.39,77368.08,0.0,0.18053,0.00022,12.15115]
[1779410661482,26.39,77366.82,0.0,0.18026,0.00022,12.13952]
[1779410666517,26.39,77366.2,0.0,0.18013,0.00022,12.13376]
[1779410671555,26.39,77367.11,0.0,0.18026,0.00022,12.13613]
[1779410676668,26.39,77366.87,0.0,0.1802,0.00022,12.13381]
[1779410677476,26.39,77367.13,0.0,0.18026,0.00022,12.1362]
[1779410677621,26.39,77367.13,0.0,0.18026,0.00022,12.1362]
[1779410677937,26.39,77367.13,0.0,0.18026,0.00022,12.1362]
[1779410678040,26.39,77382.68,0.0,0.18363,0.00022,12.27998]
[1779410678104,26.39,77382.68,0.0,0.18363,0.00022,12.27998]
[1779410678292,26.39,77382.68,0.0,0.18363,0.00022,12.27998]
[1779410678603,26.39,77382.68,0.0,0.18363,0.00022,12.28019]
[1779410679483,26.39,77382.68,0.0,0.18363,0.00022,12.28019]
[1779410679882,26.39,77382.68,0.0,0.18363,0.00022,12.28019]
[1779410679984,26.39,77392.74,0.0,0.18583,0.00022,12.37309]
[1779410681890,26.39,77392.74,0.0,0.18583,0.00022,12.37304]
[1779410681918,26.39,77393.0,0.0,0.18589,0.00022,12.37538]
[1779410686991,26.39,77394.7,0.0,0.18625,0.00022,12.39077]
[1779410692062,26.39,77392.91,0.0,0.18585,0.00022,12.37399]
[1779410697738,26.39,77391.82,0.0,0.18561,0.00022,12.3637]
[1779410705795,26.39,77386.79,0.0,0.18451,0.00022,12.31733]
[1779410710829,26.39,77385.31,0.0,0.18419,0.00022,12.30401]
[1779410715865,26.39,77386.87,0.0,0.18454,0.00022,12.31878]
[1779410720900,26.39,77390.31,0.0,0.18531,0.00022,12.35095]
[1779410725934,26.39,77392.13,0.0,0.18571,0.00022,12.36815]
[1779410730969,26.39,77390.43,0.0,0.18535,0.00022,12.353]
[1779410736011,26.39,77396.77,0.0,0.18669,0.00022,12.406]
[1779410741041,26.4,77397.6,0.0,0.18689,0.00022,12.41402]
[1779410746075,26.4,77401.94,0.0,0.18785,0.00022,12.45423]
[1779410751111,26.4,77401.66,0.0,0.18779,0.00022,12.45188]
[1779410756609,26.4,77403.95,0.0,0.18831,0.00022,12.47322]
[1779410762188,26.4,77401.64,0.0,0.1878,0.00022,12.45219]
[1779410767222,26.4,77398.07,0.0,0.18702,0.00022,12.41978]
[1779410772258,26.4,77398.65,0.0,0.18717,0.00022,12.42571]
[1779410777311,26.4,77404.25,0.0,0.18841,0.00022,12.47773]
[1779410783372,26.4,77404.78,0.0,0.18854,0.00022,12.48282]
[1779410788100,26.4,77411.18,0.0,0.18996,0.00022,12.54189]
[1779410788112,26.4,77411.18,0.0,0.18996,0.00022,12.54189]
[1779410788763,26.4,77413.32,0.0,0.19044,0.00022,12.56145]
[1779410794413,26.4,77413.13,0.0,0.19032,0.00022,12.55315]
[1779410799447,26.4,77407.19,0.0,0.18898,0.00022,12.49774]
[1779410804483,26.4,77404.19,0.0,0.18829,0.00022,12.46946]
[1779410809549,26.4,77407.09,0.0,0.18892,0.00022,12.49544]
[1779410809582,26.4,77407.09,0.0,0.18892,0.00022,12.49544]
[1779410809729,26.4,77407.09,0.0,0.18892,0.00022,12.49544]
[1779410809918,26.4,77407.09,0.0,0.18892,0.00022,12.49544]
[1779410810088,26.4,77420.75,0.0,0.19196,0.00022,12.62068]
[1779410811927,26.4,77427.3,0.0,0.19342,0.00022,12.68058]
[1779410813098,26.4,77427.3,0.0,0.19342,0.00022,12.68058]
[1779410813105,26.4,77427.3,0.0,0.19342,0.00022,12.68058]
[1779410813649,26.4,77426.73,0.0,0.1933,0.00022,12.67542]
[1779410819381,26.4,77428.29,0.0,0.19365,0.00023,12.68968]
[1779410820079,26.4,77421.36,0.0,0.19209,0.00022,12.62616]
[1779410825634,26.4,77419.81,0.0,0.19175,0.00022,12.61236]
[1779410830665,26.39,77419.53,0.0,0.19167,0.00022,12.60902]
[1779410835703,26.39,77419.65,0.0,0.19168,0.00022,12.60934]
[1779410840737,26.39,77419.38,0.0,0.1916,0.00022,12.60608]
[1779410845772,26.39,77415.0,0.0,0.1906,0.00022,12.56507]
[1779410848804,26.39,77415.07,0.0,0.19061,0.00022,12.5655]
[1779410854657,26.39,77413.36,0.0,0.19016,0.00022,12.54346]
[1779410861777,26.39,77410.29,0.0,0.18947,0.00022,12.51509]
[1779410867927,26.39,77408.83,0.0,0.18915,0.00022,12.50172]
[1779410871958,26.39,77402.01,0.0,0.18764,0.00022,12.4391]
[1779410878000,26.39,77395.76,0.0,0.18628,0.00022,12.38215]
[1779410884039,26.39,77392.27,0.0,0.18554,0.00022,12.35095]
[1779410890082,26.39,77390.99,0.0,0.18528,0.00022,12.34012]
[1779410897131,26.4,77390.31,0.0,0.18516,0.00022,12.33501]
[1779410902165,26.4,77388.48,0.0,0.18478,0.00022,12.31899]
[1779410907200,26.4,77387.75,0.0,0.18464,0.00022,12.31311]
[1779410908343,26.4,77387.57,0.0,0.1846,0.00022,12.31163]
[1779410910820,26.4,77382.2,0.0,0.18344,0.00022,12.26243]
[1779410911248,26.4,77381.43,0.0,0.18321,0.00022,12.24957]
[1779410916264,26.4,77378.27,0.0,0.18254,0.00022,12.22104]
[1779410917035,26.4,77378.27,0.0,0.18254,0.00022,12.22104]
[1779410917281,26.4,77374.29,0.0,0.18168,0.00022,12.1843]
[1779410919286,26.4,77363.96,0.0,0.17946,0.00021,12.08885]
[1779410921648,26.41,77363.11,0.0,0.17929,0.00021,12.08152]
[1779410922311,26.41,77352.07,0.0,0.17693,0.00021,11.97955]
[1779410927813,26.41,77350.36,0.0,0.17663,0.00021,11.96644]
[1779410932879,26.42,77346.93,0.0,0.17594,0.00021,11.93609]
[1779410938421,26.42,77347.35,0.0,0.17606,0.00021,11.94143]
[1779410943766,26.42,77353.62,0.0,0.17742,0.00021,12.00059]
[1779410948911,26.43,77349.19,0.0,0.17649,0.00021,11.96031]
[1779410950163,26.43,77366.54,0.0,0.18022,0.00022,12.1214]
[1779410956142,26.43,77370.13,0.0,0.181,0.00022,12.15504]
[1779410956202,26.43,77362.67,0.0,0.1794,0.00021,12.08625]
[1779410959263,26.43,77369.35,0.0,0.18084,0.00022,12.14809]
[1779410964607,26.43,77374.99,0.0,0.18205,0.00022,12.19994]
[1779410971654,26.43,77372.93,0.0,0.18153,0.00022,12.17437]
[1779410976690,26.43,77369.83,0.0,0.18085,0.00022,12.14544]
[1779410979710,26.43,77376.97,0.0,0.1824,0.00022,12.21166]
[1779410985756,26.43,77381.31,0.0,0.18334,0.00022,12.25154]
[1779410990791,26.43,77381.34,0.0,0.18334,0.00022,12.25158]
[1779410992841,26.43,77371.94,0.0,0.1813,0.00022,12.16461]
[1779410998317,26.42,77372.48,0.0,0.18141,0.00022,12.16932]
[1779411003887,26.42,77371.43,0.0,0.18117,0.00022,12.15923]
[1779411008923,26.42,77377.67,0.0,0.18252,0.00022,12.21661]
[1779411013958,26.42,77379.56,0.0,0.18293,0.00022,12.23432]
[1779411018994,26.42,77375.69,0.0,0.18211,0.00022,12.19909]
[1779411024029,26.43,77377.1,0.0,0.18243,0.00022,12.21271]
[1779411029064,26.43,77381.64,0.0,0.18342,0.00022,12.25502]
[1779411034101,26.43,77387.21,0.0,0.18458,0.00022,12.30067]
[1779411039134,26.43,77386.68,0.0,0.18447,0.00022,12.29602]
[1779411044169,26.43,77385.69,0.0,0.18426,0.00022,12.28716]
[1779411049203,26.43,77382.39,0.0,0.18355,0.00022,12.25712]
[1779411054238,26.43,77379.65,0.0,0.18297,0.00022,12.23239]
[1779411059274,26.43,77378.15,0.0,0.18265,0.00022,12.21909]
[1779411066322,26.44,77371.83,0.0,0.1813,0.00022,12.1616]
[1779411073371,26.44,77370.68,0.0,0.18108,0.00022,12.15193]
[1779411078406,26.44,77371.65,0.0,0.18131,0.00022,12.16161]
[1779411083444,26.44,77372.82,0.0,0.18158,0.00022,12.17318]
[1779411085458,26.44,77366.21,0.0,0.18016,0.00022,12.11246]
[1779411090493,26.44,77364.34,0.0,0.17976,0.00021,12.09545]
[1779411095529,26.44,77363.78,0.0,0.17958,0.00021,12.08458]
[1779411100564,26.45,77362.24,0.0,0.17926,0.00021,12.07072]
[1779411105600,26.45,77363.69,0.0,0.17958,0.00021,12.08446]
[1779411110869,26.45,77368.25,0.0,0.18056,0.00022,12.12653]
[1779411116676,26.45,77372.5,0.0,0.18151,0.00022,12.16696]
[1779411122088,26.45,77372.24,0.0,0.18147,0.00022,12.16529]
[1779411127752,26.45,77374.25,0.0,0.18194,0.00022,12.18519]
[1779411132788,26.46,77376.58,0.0,0.18246,0.00022,12.20761]
[1779411137965,26.46,77377.62,0.0,0.1827,0.00022,12.21776]
[1779411143865,26.46,77374.8,0.0,0.18212,0.00022,12.19297]
[1779411149498,26.46,77377.07,0.0,0.18263,0.00022,12.21465]
[1779411155950,26.46,77378.32,0.0,0.18284,0.00022,12.22026]
[1779411160984,26.46,77377.12,0.0,0.18257,0.00022,12.20907]
[1779411166019,26.46,77376.19,0.0,0.18237,0.00022,12.2005]
[1779411171978,26.46,77371.6,0.0,0.18138,0.00022,12.15819]
[1779411178108,26.47,77372.24,0.0,0.18156,0.00022,12.16582]
[1779411183266,26.47,77372.59,0.0,0.18166,0.00022,12.16994]
[1779411189184,26.47,77373.19,0.0,0.18182,0.00022,12.17696]
[1779411194220,26.48,77374.54,0.0,0.18214,0.00022,12.19039]
[1779411199255,26.48,77373.78,0.0,0.18199,0.00022,12.18433]
[1779411204289,26.48,77374.37,0.0,0.18215,0.00022,12.19072]
[1779411205532,26.48,77362.89,0.0,0.17968,0.00021,12.08504]
[1779411208226,26.48,77355.13,0.0,0.17803,0.00021,12.01394]
[1779411214363,26.49,77354.45,0.0,0.17785,0.00021,12.00291]
[1779411219861,26.49,77354.06,0.0,0.1778,0.00021,12.00083]
[1779411225440,26.49,77352.74,0.0,0.17756,0.00021,11.99026]
[1779411230507,26.5,77342.18,0.0,0.17536,0.00021,11.89449]
[1779411230918,26.5,77342.18,0.0,0.17536,0.00021,11.89449]
[1779411231075,26.5,77342.18,0.0,0.17536,0.00021,11.89449]
[1779411231195,26.5,77342.18,0.0,0.17536,0.00021,11.89449]
[1779411231208,26.5,77342.18,0.0,0.17536,0.00021,11.89449]
[1779411231324,26.5,77342.18,0.0,0.17536,0.00021,11.89449]
[1779411231388,26.5,77342.18,0.0,0.17536,0.00021,11.89449]
[1779411231626,26.5,77342.18,0.0,0.17536,0.00021,11.89449]
[1779411231635,26.5,77342.18,0.0,0.17536,0.00021,11.89449]
[1779411231485,26.5,77342.18,0.0,0.17536,0.00021,11.89486]
[1779411231837,26.5,77342.18,0.0,0.17536,0.00021,11.89486]
[1779411232494,26.5,77332.8,0.0,0.1734,0.00021,11.80841]
[1779411233855,26.5,77330.59,0.0,0.17294,0.00021,11.78835]
[1779411234509,26.5,77330.84,0.0,0.173,0.00021,11.79107]
[1779411235277,26.5,77330.84,0.0,0.173,0.00021,11.79107]
[1779411235515,26.5,77330.8,0.0,0.173,0.00021,11.7911]
[1779411240550,26.5,77333.39,0.0,0.17356,0.00021,11.8156]
[1779411245586,26.51,77329.4,0.0,0.17273,0.00021,11.77918]
[1779411250621,26.51,77326.07,0.0,0.17205,0.00021,11.74903]
[1779411252956,26.51,77322.99,0.0,0.17142,0.00021,11.72086]
[1779411258677,26.51,77320.68,0.0,0.17097,0.00021,11.70068]
[1779411261047,26.51,77322.2,0.0,0.17129,0.00021,11.71513]
[1779411266734,26.51,77317.86,0.0,0.17041,0.00021,11.67593]
[1779411271768,26.52,77318.14,0.0,0.17043,0.00021,11.67353]
[1779411277824,26.52,77317.66,0.0,0.17035,0.00021,11.6703]
[1779411281433,26.52,77316.95,0.0,0.17022,0.00021,11.66436]
[1779411287893,26.53,77312.73,0.0,0.16939,0.00021,11.62701]
[1779411292928,26.53,77314.24,0.0,0.16973,0.00021,11.64222]
[1779411297963,26.53,77314.34,0.0,0.16978,0.00021,11.64452]
[1779411303001,26.54,77310.33,0.0,0.16898,0.00021,11.60854]
[1779411309040,26.54,77311.36,0.0,0.16922,0.00021,11.61969]
[1779411315468,26.54,77311.74,0.0,0.16933,0.00021,11.62426]
[1779411321150,26.55,77312.21,0.0,0.16947,0.00021,11.63068]
[1779411327192,26.55,77312.17,0.0,0.1695,0.00021,11.63181]
[1779411332685,26.55,77313.36,0.0,0.1697,0.00021,11.63782]
[1779411335284,26.56,77324.98,0.0,0.17213,0.00021,11.74605]
[1779411340708,26.56,77324.1,0.0,0.17196,0.00021,11.73836]
[1779411344294,26.56,77318.63,0.0,0.17083,0.00021,11.68805]
[1779411346701,26.56,77315.73,0.0,0.17023,0.00021,11.66155]
[1779411348429,26.56,77311.68,0.0,0.1694,0.00021,11.62444]
[1779411352515,26.56,77316.65,0.0,0.17045,0.00021,11.67112]
[1779411358412,26.56,77320.88,0.0,0.17134,0.00021,11.71097]
[1779411363637,26.56,77315.96,0.0,0.17033,0.00021,11.66581]
[1779411369233,26.56,77315.69,0.0,0.17029,0.00021,11.66416]
[1779411374294,26.57,77323.08,0.0,0.17184,0.00021,11.73277]
[1779411379561,26.57,77326.41,0.0,0.17254,0.00021,11.76407]
[1779411385193,26.57,77328.36,0.0,0.17295,0.00021,11.7821]
[1779411390718,26.57,77332.95,0.0,0.17391,0.00021,11.82449]
[1779411393354,26.57,77340.37,0.0,0.17541,0.00021,11.8869]
[1779411399704,26.57,77349.47,0.0,0.17736,0.00021,11.97168]
[1779411404741,26.57,77355.39,0.0,0.17863,0.00021,12.0266]
[1779411409775,26.57,77355.77,0.0,0.17871,0.00021,12.03026]
[1779411414811,26.57,77356.38,0.0,0.17885,0.00021,12.03598]
[1779411419848,26.57,77357.14,0.0,0.17901,0.00021,12.04305]
[1779411424880,26.57,77359.42,0.0,0.17947,0.00021,12.0627]
[1779411430099,26.57,77359.5,0.0,0.17946,0.00021,12.06236]
[1779411435174,26.56,77359.23,0.0,0.17939,0.00021,12.05942]
[1779411439880,26.56,77359.16,0.0,0.17936,0.00021,12.05813]
[1779411446806,26.56,77365.84,0.0,0.18077,0.00022,12.11884]
[1779411447330,26.56,77365.72,0.0,0.18076,0.00022,12.11816]
[1779411448740,26.56,77365.72,0.0,0.18076,0.00022,12.11816]
[1779411448839,26.56,77365.72,0.0,0.18076,0.00022,12.11827]
[1779411450611,26.56,77358.19,0.0,0.17915,0.00021,12.04906]
[1779411451593,26.56,77358.19,0.0,0.17915,0.00021,12.04906]
[1779411451694,26.56,77350.49,0.0,0.17744,0.00021,11.97216]
[1779411456723,26.56,77349.61,0.0,0.17727,0.00021,11.96467]
[1779411460952,26.56,77345.96,0.0,0.17649,0.00021,11.93088]
[1779411462993,26.56,77342.05,0.0,0.17566,0.00021,11.89471]
[1779411463156,26.56,77342.05,0.0,0.17566,0.00021,11.89468]
[1779411468199,26.56,77338.59,0.0,0.17493,0.00021,11.86277]
[1779411470447,26.56,77338.29,0.0,0.17486,0.00021,11.86001]
[1779411475879,26.56,77334.62,0.0,0.1741,0.00021,11.82643]
[1779411481753,26.56,77331.17,0.0,0.17338,0.00021,11.79491]
[1779411487324,26.57,77324.38,0.0,0.17198,0.00021,11.73283]
[1779411493367,26.57,77323.25,0.0,0.17175,0.00021,11.72294]
[1779411498405,26.57,77320.2,0.0,0.17113,0.00021,11.69526]
[1779411503442,26.57,77319.97,0.0,0.17109,0.00021,11.69365]
[1779411508478,26.57,77319.18,0.0,0.17094,0.00021,11.68682]
[1779411513572,26.57,77318.75,0.0,0.1708,0.00021,11.67728]
[1779411519555,26.57,77318.75,0.0,0.17081,0.00021,11.67784]
[1779411524590,26.57,77316.83,0.0,0.17042,0.00021,11.66061]
[1779411529625,26.58,77317.35,0.0,0.17054,0.00021,11.66589]
[1779411534822,26.58,77317.03,0.0,0.17048,0.00021,11.66327]
[1779411540701,26.58,77315.52,0.0,0.17018,0.00021,11.64997]
[1779411545739,26.58,77308.63,0.0,0.16877,0.00021,11.58681]
[1779411550774,26.58,77307.96,0.0,0.16865,0.00021,11.58155]
[1779411555869,26.59,77291.2,0.0,0.16526,0.0002,11.42828]
[1779411561905,26.59,77285.23,0.0,0.1641,0.0002,11.37517]
[1779411565048,26.6,77294.08,0.0,0.16594,0.0002,11.4588]
[1779411570608,26.6,77292.61,0.0,0.16568,0.0002,11.44729]
[1779411575957,26.61,77295.21,0.0,0.1662,0.0002,11.4678]
[1779411580997,26.61,77294.35,0.0,0.16607,0.0002,11.46189]
[1779411586033,26.62,77297.13,0.0,0.16669,0.0002,11.48961]
[1779411588996,26.62,77294.6,0.0,0.16618,0.0002,11.46665]
[1779411598118,26.63,77296.53,0.0,0.16668,0.0002,11.48914]
[1779411602970,26.63,77289.92,0.0,0.16536,0.0002,11.42961]
[1779411602982,26.63,77289.92,0.0,0.16536,0.0002,11.42961]
[1779411602242,26.63,77279.19,0.0,0.1632,0.0002,11.3306]
[1779411603172,26.63,77279.19,0.0,0.16321,0.0002,11.33108]
[1779411607199,26.69,77289.31,0.0,0.16577,0.0002,11.44746]
[1779411611227,26.72,77282.15,0.0,0.16462,0.0002,11.39514]
[1779411616263,26.73,77280.97,0.0,0.16444,0.0002,11.38683]
[1779411617533,26.73,77280.97,0.0,0.16444,0.0002,11.38683]
[1779411617544,26.73,77280.97,0.0,0.16444,0.0002,11.38683]
[1779411618019,26.73,77279.54,0.0,0.16417,0.0002,11.37472]
[1779411623314,26.74,77280.21,0.0,0.16437,0.0002,11.3835]
[1779411628348,26.74,77282.13,0.0,0.16482,0.0002,11.40427]
[1779411633787,26.75,77286.38,0.0,0.16566,0.0002,11.43935]
[1779411639427,26.76,77279.88,0.0,0.16442,0.0002,11.38293]
[1779411644460,26.76,77280.76,0.0,0.16467,0.0002,11.39389]
[1779411649495,26.77,77277.45,0.0,0.16406,0.0002,11.36643]
[1779411654530,26.78,77276.58,0.0,0.16396,0.0002,11.36159]
[1779411659570,26.79,77279.37,0.0,0.16459,0.0002,11.39015]
[1779411664605,26.79,77278.15,0.0,0.16441,0.0002,11.3819]
[1779411669640,26.8,77279.53,0.0,0.16475,0.0002,11.39752]
[1779411674675,26.81,77281.45,0.0,0.1652,0.0002,11.41799]
[1779411676075,26.81,77291.23,0.0,0.16719,0.0002,11.50818]
[1779411680716,26.81,77284.04,0.0,0.16579,0.0002,11.44448]
[1779411685751,26.82,77287.5,0.0,0.16654,0.0002,11.47882]
[1779411690789,26.83,77292.23,0.0,0.16755,0.0002,11.52433]
[1779411694134,26.83,77285.21,0.0,0.16609,0.0002,11.45519]
[1779411699457,26.84,77285.67,0.0,0.16624,0.0002,11.46179]
[1779411701818,26.84,77286.21,0.0,0.16637,0.0002,11.46766]
[1779411706899,26.84,77291.46,0.0,0.16749,0.0002,11.5182]
[1779411711935,26.85,77294.88,0.0,0.16823,0.0002,11.55146]
[1779411714504,26.85,77297.34,0.0,0.16874,0.0002,11.57429]
[1779411719990,26.85,77297.63,0.0,0.16884,0.0002,11.57901]
[1779411721368,26.86,77297.54,0.0,0.16883,0.0002,11.57847]
[1779411722008,26.86,77300.12,0.0,0.16937,0.0002,11.60234]
[1779411723012,26.86,77289.73,0.0,0.16725,0.0002,11.50757]
[1779411728049,26.86,77290.08,0.0,0.16737,0.0002,11.51278]
[1779411733081,26.87,77297.28,0.0,0.16888,0.0002,11.58059]
[1779411738121,26.87,77301.11,0.0,0.1697,0.0002,11.61699]
[1779411740136,26.87,77288.7,0.0,0.16718,0.0002,11.5041]
[1779411745165,26.88,77285.54,0.0,0.16659,0.0002,11.47741]
[1779411750200,26.88,77287.39,0.0,0.16701,0.0002,11.49656]
[1779411756155,26.89,77285.01,0.0,0.16651,0.0002,11.47058]
[1779411761278,26.93,77281.15,0.0,0.16615,0.0002,11.45392]
[1779411766313,26.96,77284.04,0.0,0.16699,0.0002,11.49206]
[1779411771348,26.99,77280.1,0.0,0.16648,0.0002,11.46865]
[1779411775691,27.02,77271.02,0.0,0.16495,0.0002,11.39908]
[1779411781418,27.1,77268.96,0.0,0.16524,0.0002,11.41171]
[1779411782974,27.12,77278.49,0.0,0.16729,0.0002,11.50429]
[1779411784888,27.12,77278.49,0.0,0.16729,0.0002,11.50429]
[1779411784893,27.12,77278.49,0.0,0.16729,0.0002,11.50429]
[1779411784990,27.12,77282.8,0.0,0.16817,0.0002,11.54418]
[1779411790482,27.13,77284.13,0.0,0.16857,0.0002,11.56201]
[1779411795517,27.18,77283.06,0.0,0.16876,0.0002,11.57002]
[1779411800959,27.21,77283.01,0.0,0.16903,0.0002,11.58208]
[1779411802204,27.22,77296.41,0.0,0.17188,0.0002,11.70874]
[1779411807600,27.23,77298.94,0.0,0.17244,0.0002,11.73337]
[1779411812635,27.23,77298.91,0.0,0.17238,0.0002,11.72763]
[1779411817670,27.23,77298.4,0.0,0.17229,0.0002,11.72366]
[1779411822712,27.27,77298.84,0.0,0.17271,0.0002,11.74167]
[1779411828969,27.29,77298.71,0.0,0.17291,0.0002,11.75036]
[1779411829264,27.29,77298.71,0.0,0.17291,0.0002,11.75036]
[1779411829271,27.32,77294.6,0.0,0.17228,0.0002,11.72275]
[1779411829393,27.32,77294.6,0.0,0.17228,0.0002,11.72275]
[1779411829469,27.32,77294.6,0.0,0.17228,0.0002,11.72275]
[1779411829508,27.32,77294.6,0.0,0.17228,0.0002,11.72275]
[1779411829525,27.32,77294.6,0.0,0.17228,0.0002,11.72275]
[1779411829718,27.32,77294.6,0.0,0.17228,0.0002,11.72275]
[1779411830263,27.32,77270.98,0.0,0.16759,0.0002,11.51346]
[1779411832861,27.33,77270.01,0.0,0.16741,0.0002,11.50518]
[1779411832886,27.33,77270.01,0.0,0.16741,0.0002,11.50518]
[1779411833163,27.33,77270.94,0.0,0.1676,0.0002,11.51392]
[1779411838820,27.33,77268.56,0.0,0.16718,0.0002,11.49479]
[1779411844382,27.34,77262.8,0.0,0.16606,0.0002,11.44419]
[1779411850902,27.35,77256.71,0.0,0.16494,0.0002,11.39356]
[1779411855937,27.35,77252.88,0.0,0.16424,0.0002,11.36146]
[1779411860972,27.36,77250.95,0.0,0.16391,0.0002,11.34637]
[1779411866007,27.36,77248.44,0.0,0.16346,0.0002,11.32599]
[1779411871043,27.37,77247.78,0.0,0.16332,0.0002,11.31617]
[1779411876081,27.37,77247.7,0.0,0.16335,0.0002,11.31753]
[1779411881113,27.38,77246.46,0.0,0.16315,0.0002,11.3084]
[1779411886147,27.38,77246.91,0.0,0.16328,0.0002,11.31436]
[1779411891182,27.39,77246.38,0.0,0.16322,0.0002,11.31155]
[1779411896219,27.39,77252.93,0.0,0.16454,0.0002,11.37205]
[1779411897318,27.39,77261.33,0.0,0.16621,0.0002,11.44773]
[1779411903267,27.4,77255.9,0.0,0.16516,0.0002,11.40029]
[1779411908303,27.4,77256.38,0.0,0.16529,0.0002,11.40602]
[1779411911325,27.4,77263.59,0.0,0.16674,0.0002,11.47151]
[1779411913591,27.4,77266.74,0.0,0.16737,0.0002,11.50012]
[1779411913805,27.4,77266.74,0.0,0.16737,0.0002,11.50012]
[1779411914345,27.4,77275.85,0.0,0.1692,0.0002,11.58195]
[1779411915353,27.4,77287.59,0.0,0.17156,0.0002,11.68719]
[1779411916662,27.4,77291.62,0.0,0.17238,0.0002,11.72321]
[1779411917366,27.4,77292.21,0.0,0.17249,0.0002,11.72838]
[1779411919216,27.4,77292.14,0.0,0.17248,0.0002,11.72763]
[1779411919382,27.4,77292.33,0.0,0.17251,0.0002,11.72921]
[1779411921104,27.4,77292.33,0.0,0.17251,0.0002,11.72921]
[1779411921271,27.4,77292.33,0.0,0.17251,0.0002,11.72921]
[1779411924069,27.4,77281.15,0.0,0.17025,0.0002,11.62883]
[1779411924230,27.4,77281.15,0.0,0.17025,0.0002,11.62883]
[1779411924331,27.4,77282.72,0.0,0.17056,0.0002,11.64292]
[1779411929451,27.4,77279.87,0.0,0.17,0.0002,11.61757]
[1779411932921,27.4,77288.77,0.0,0.17173,0.0002,11.69142]
[1779411938515,27.4,77291.2,0.0,0.17222,0.0002,11.71304]
[1779411943552,27.4,77293.94,0.0,0.17277,0.0002,11.73753]
[1779411948585,27.4,77298.75,0.0,0.17375,0.0002,11.78027]
[1779411950599,27.4,77291.94,0.0,0.17237,0.0002,11.71965]
[1779411956043,27.41,77292.63,0.0,0.17258,0.0002,11.72896]
[1779411959664,27.41,77300.8,0.0,0.17424,0.0002,11.8019]
[1779411964701,27.41,77296.54,0.0,0.17336,0.0002,11.76331]
[1779411969734,27.41,77292.9,0.0,0.17261,0.0002,11.73041]
[1779411976183,27.41,77291.63,0.0,0.17236,0.0002,11.7191]
[1779411981721,27.41,77287.72,0.0,0.17157,0.0002,11.68438]
[1779411986859,27.41,77288.52,0.0,0.17174,0.0002,11.69199]
[1779411991894,27.41,77289.4,0.0,0.17186,0.0002,11.69422]
[1779411996928,27.41,77290.61,0.0,0.17212,0.0002,11.70549]
[1779412001964,27.41,77291.95,0.0,0.1724,0.0002,11.71791]
[1779412006999,27.41,77295.17,0.0,0.17306,0.0002,11.74701]
[1779412012034,27.41,77299.19,0.0,0.17388,0.0002,11.78309]
[1779412017071,27.41,77298.39,0.0,0.17372,0.0002,11.77591]
[1779412022380,27.41,77302.59,0.0,0.17457,0.0002,11.81336]
[1779412023899,27.41,77305.32,0.0,0.17513,0.0002,11.83765]
[1779412023925,27.41,77305.32,0.0,0.17513,0.0002,11.83765]
[1779412024223,27.41,77306.75,0.0,0.17542,0.00021,11.85035]
[1779412026893,27.41,77309.23,0.0,0.17593,0.00021,11.87231]
[1779412033182,27.41,77314.64,0.0,0.17704,0.00021,11.92081]
[1779412038217,27.41,77309.82,0.0,0.17605,0.00021,11.8779]
[1779412042728,27.41,77314.51,0.0,0.17702,0.00021,11.91994]
[1779412042751,27.41,77314.51,0.0,0.17702,0.00021,11.91994]
[1779412042918,27.41,77314.51,0.0,0.17702,0.00021,11.91994]
[1779412043252,27.41,77314.51,0.0,0.17702,0.00021,11.91996]
[1779412044259,27.41,77326.44,0.0,0.1795,0.00021,12.02641]
[1779412046232,27.41,77327.75,0.0,0.17977,0.00021,12.03814]
[1779412046286,27.41,77327.75,0.0,0.17977,0.00021,12.03814]
[1779412046320,27.41,77314.31,0.0,0.17698,0.00021,11.91795]
[1779412051726,27.41,77313.89,0.0,0.17682,0.00021,11.90777]
[1779412053324,27.41,77306.83,0.0,0.17536,0.00021,11.84455]
[1779412058359,27.41,77304.89,0.0,0.17497,0.0002,11.82745]
[1779412064402,27.41,77304.97,0.0,0.17499,0.0002,11.82845]
[1779412067805,27.41,77305.67,0.0,0.17514,0.00021,11.83485]
[1779412070464,27.41,77296.24,0.0,0.17322,0.0002,11.75072]
[1779412075504,27.41,77296.51,0.0,0.17329,0.0002,11.75375]
[1779412080504,27.42,77295.41,0.0,0.17308,0.0002,11.74474]
[1779412086555,27.42,77301.62,0.0,0.17433,0.0002,11.79971]
[1779412092408,27.41,77303.42,0.0,0.17469,0.0002,11.81516]
[1779412092473,27.41,77303.42,0.0,0.17469,0.0002,11.81516]
[1779412097933,27.41,77303.08,0.0,0.17463,0.0002,11.81245]
[1779412102360,27.42,77302.05,0.0,0.17442,0.0002,11.8035]
[1779412107704,27.42,77309.84,0.0,0.17602,0.00021,11.87341]
[1779412112384,27.42,77309.19,0.0,0.17589,0.00021,11.86759]
[1779412119789,27.42,77312.36,0.0,0.17649,0.00021,11.89031]
[1779412124824,27.42,77310.78,0.0,0.17615,0.00021,11.87576]
[1779412129858,27.41,77310.66,0.0,0.17612,0.00021,11.87431]
[1779412134893,27.41,77316.72,0.0,0.17737,0.00021,11.9284]
[1779412140937,27.41,77318.29,0.0,0.17769,0.00021,11.94239]
[1779412145975,27.41,77314.53,0.0,0.17691,0.00021,11.90879]
[1779412151007,27.41,77314.25,0.0,0.17686,0.00021,11.90636]
[1779412152513,27.41,77305.93,0.0,0.17515,0.00021,11.83201]
[1779412158056,27.41,77304.97,0.0,0.17494,0.0002,11.82285]
[1779412164293,27.41,77304.46,0.0,0.17483,0.0002,11.81839]
[1779412168514,27.41,77316.49,0.0,0.1773,0.00021,11.92566]
[1779412173677,27.41,77319.35,0.0,0.17782,0.00021,11.94474]
[1779412179204,27.41,77314.47,0.0,0.17681,0.00021,11.9012]
[1779412184238,27.41,77313.07,0.0,0.17653,0.00021,11.8889]
[1779412189274,27.41,77313.52,0.0,0.17662,0.00021,11.89314]
[1779412194312,27.41,77314.29,0.0,0.17679,0.00021,11.90017]
[1779412199344,27.41,77314.75,0.0,0.17688,0.00021,11.90437]
[1779412204380,27.41,77314.93,0.0,0.17692,0.00021,11.90604]
[1779412209415,27.41,77315.19,0.0,0.17698,0.00021,11.90842]
[1779412211429,27.41,77323.36,0.0,0.17867,0.00021,11.98137]
[1779412215564,27.41,77334.5,0.0,0.18098,0.00021,12.08029]
[1779412221503,27.41,77333.36,0.0,0.18072,0.00021,12.06908]
[1779412226537,27.41,77339.84,0.0,0.18206,0.00021,12.12614]
[1779412231572,27.41,77341.31,0.0,0.18228,0.00021,12.13225]
[1779412236607,27.4,77338.5,0.0,0.18167,0.00021,12.1063]
[1779412241642,27.4,77342.02,0.0,0.18239,0.00021,12.13697]
[1779412244663,27.4,77348.84,0.0,0.18381,0.00021,12.1968]
[1779412250707,27.39,77350.37,0.0,0.1841,0.00021,12.20889]
[1779412255743,27.39,77354.12,0.0,0.18486,0.00021,12.24106]
[1779412257003,27.39,77341.97,0.0,0.18228,0.00021,12.1324]
[1779412262034,27.39,77344.77,0.0,0.18286,0.00021,12.1569]
[1779412268063,27.39,77345.4,0.0,0.18298,0.00021,12.16194]
[1779412274667,27.39,77343.04,0.0,0.18247,0.00021,12.14022]
[1779412278303,27.38,77335.2,0.0,0.18079,0.00021,12.06908]
[1779412283941,27.38,77328.06,0.0,0.17928,0.00021,12.0048]
[1779412288382,27.38,77338.68,0.0,0.18149,0.00021,12.09872]
[1779412294019,27.38,77340.07,0.0,0.18169,0.00021,12.10432]
[1779412299054,27.37,77338.66,0.0,0.18137,0.00021,12.09048]
[1779412304088,27.37,77338.37,0.0,0.18128,0.00021,12.08688]
[1779412308778,27.37,77330.29,0.0,0.17956,0.00021,12.01368]
[1779412311937,27.37,77327.21,0.0,0.1789,0.00021,11.98537]
[1779412316867,27.36,77323.3,0.0,0.17808,0.00021,11.94996]
[1779412316878,27.36,77323.3,0.0,0.17808,0.00021,11.94996]
[1779412317179,27.36,77321.17,0.0,0.17764,0.00021,11.93091]
[1779412322215,27.36,77320.84,0.0,0.17757,0.00021,11.92804]
[1779412326991,27.36,77323.11,0.0,0.17804,0.00021,11.94833]
[1779412327143,27.36,77323.11,0.0,0.17804,0.00021,11.94833]
[1779412327250,27.36,77323.78,0.0,0.17818,0.00021,11.95431]
[1779412327973,27.36,77323.78,0.0,0.17818,0.00021,11.95431]
[1779412327982,27.36,77323.78,0.0,0.17818,0.00021,11.95431]
[1779412328504,27.36,77328.22,0.0,0.1791,0.00021,11.99399]
[1779412329009,27.36,77328.22,0.0,0.1791,0.00021,11.99399]
[1779412332620,27.36,77331.75,0.0,0.17983,0.00021,12.02517]
[1779412332720,27.36,77331.85,0.0,0.17985,0.00021,12.02579]
[1779412338734,27.36,77333.37,0.0,0.18014,0.00021,12.03841]
[1779412340030,27.36,77333.37,0.0,0.18014,0.00021,12.03814]
[1779412346385,27.35,77332.62,0.0,0.17993,0.00021,12.02944]
[1779412351420,27.35,77333.17,0.0,0.17995,0.00021,12.02693]
[1779412357461,27.35,77333.19,0.0,0.17991,0.00021,12.02543]
[1779412362639,27.34,77333.17,0.0,0.17988,0.00021,12.02414]
[1779412365712,27.34,77341.62,0.0,0.18164,0.00021,12.09911]
[1779412372537,27.33,77339.58,0.0,0.18115,0.00021,12.07832]
[1779412378610,27.33,77338.21,0.0,0.18081,0.00021,12.0637]
[1779412383643,27.32,77341.56,0.0,0.18148,0.00021,12.09228]
[1779412388678,27.32,77346.21,0.0,0.18241,0.00021,12.13192]
[1779412393713,27.31,77342.89,0.0,0.18166,0.00021,12.10018]
[1779412398749,27.31,77341.75,0.0,0.18137,0.00021,12.08799]
[1779412403783,27.3,77344.99,0.0,0.18201,0.00021,12.11499]
[1779412408820,27.3,77348.98,0.0,0.1828,0.00021,12.1486]
[1779412413854,27.29,77350.26,0.0,0.18296,0.00021,12.15181]
[1779412418889,27.29,77351.49,0.0,0.18317,0.00021,12.1607]
[1779412423924,27.28,77351.56,0.0,0.18314,0.00021,12.15976]
[1779412429894,27.28,77356.94,0.0,0.18426,0.00021,12.20665]
[1779412432561,27.28,77361.59,0.0,0.18523,0.00021,12.2476]
[1779412437987,27.27,77362.52,0.0,0.18537,0.00021,12.25339]
[1779412442056,27.27,77367.61,0.0,0.18642,0.00021,12.29702]
[1779412442184,27.27,77367.61,0.0,0.18642,0.00021,12.29702]
[1779412442850,27.26,77371.96,0.0,0.18734,0.00022,12.33528]
[1779412445080,27.26,77379.51,0.0,0.18895,0.00022,12.40192]
[1779412446851,27.26,77379.51,0.0,0.18895,0.00022,12.40192]
[1779412452128,27.25,77385.23,0.0,0.1901,0.00022,12.44937]
[1779412458012,27.25,77387.52,0.0,0.19055,0.00022,12.46779]
[1779412459618,27.24,77394.55,0.0,0.19205,0.00022,12.52876]
[1779412466228,27.23,77396.98,0.0,0.19251,0.00022,12.54742]
[1779412470723,27.23,77404.05,0.0,0.19401,0.00022,12.60848]
[1779412476298,27.22,77407.76,0.0,0.19469,0.00022,12.63227]
[1779412481982,27.21,77410.01,0.0,0.19513,0.00022,12.65017]
[1779412487071,27.21,77413.32,0.0,0.19579,0.00022,12.67645]
[1779412487642,27.21,77413.32,0.0,0.19579,0.00022,12.67645]
[1779412487668,27.21,77413.32,0.0,0.19579,0.00022,12.67645]
[1779412487830,27.2,77420.9,0.0,0.19746,0.00022,12.74308]
[1779412488486,27.2,77430.1,0.0,0.1995,0.00022,12.82387]
[1779412491546,27.2,77433.35,0.0,0.20021,0.00022,12.85192]
[1779412491560,27.2,77433.35,0.0,0.20021,0.00022,12.85192]
[1779412491647,27.2,77434.06,0.0,0.20036,0.00022,12.85788]
[1779412497447,27.19,77433.49,0.0,0.20018,0.00022,12.85107]
[1779412502482,27.19,77433.77,0.0,0.20021,0.00022,12.85219]
[1779412503554,27.19,77433.77,0.0,0.20021,0.00022,12.85219]
[1779412503590,27.19,77433.77,0.0,0.20021,0.00022,12.85219]
[1779412503593,27.19,77432.94,0.0,0.20002,0.00022,12.84459]
[1779412505817,27.19,77432.94,0.0,0.20001,0.00022,12.84432]
[1779412511230,27.18,77437.15,0.0,0.20091,0.00023,12.8798]
[1779412516580,27.18,77441.9,0.0,0.20194,0.00023,12.91984]
[1779412521615,27.17,77438.37,0.0,0.2011,0.00023,12.8871]
[1779412522442,27.17,77438.37,0.0,0.2011,0.00023,12.8871]
[1779412525684,27.17,77437.86,0.0,0.20097,0.00023,12.88201]
[1779412527657,27.17,77429.2,0.0,0.19899,0.00022,12.80409]
[1779412532393,27.16,77427.0,0.0,0.19837,0.00022,12.77617]
[1779412533621,27.16,77426.96,0.0,0.19834,0.00022,12.77522]
[1779412533893,27.16,77426.96,0.0,0.19834,0.00022,12.77522]
[1779412539743,27.15,77425.7,0.0,0.19796,0.00022,12.76003]
[1779412544776,27.14,77424.24,0.0,0.19756,0.00022,12.74439]
[1779412549811,27.13,77422.79,0.0,0.19717,0.00022,12.72895]
[1779412553832,27.13,77419.82,0.0,0.19647,0.00022,12.70112]
[1779412554887,27.13,77414.11,0.0,0.19519,0.00022,12.64986]
[1779412554903,27.13,77414.11,0.0,0.19519,0.00022,12.64986]
[1779412554959,27.13,77414.25,0.0,0.19521,0.00022,12.65066]
[1779412556131,27.12,77414.25,0.0,0.1952,0.00022,12.65028]
[1779412556972,27.12,77414.57,0.0,0.19527,0.00022,12.65275]
[1779412558059,27.12,77414.57,0.0,0.19526,0.00022,12.65237]
[1779412558986,27.12,77415.61,0.0,0.19547,0.00022,12.66088]
[1779412564926,27.11,77416.9,0.0,0.19571,0.00022,12.67047]
[1779412570969,27.11,77419.41,0.0,0.19621,0.00022,12.6905]
[1779412576017,27.1,77418.57,0.0,0.19597,0.00022,12.68116]
[1779412581044,27.1,77418.58,0.0,0.19592,0.00022,12.67907]
[1779412582309,27.1,77418.93,0.0,0.19599,0.00022,12.68183]
[1779412582450,27.1,77418.93,0.0,0.19599,0.00022,12.68183]
[1779412582636,27.1,77418.93,0.0,0.19599,0.00022,12.68183]
[1779412582717,27.1,77418.93,0.0,0.19599,0.00022,12.68183]
[1779412582782,27.1,77418.93,0.0,0.19599,0.00022,12.68183]
[1779412582886,27.1,77418.93,0.0,0.19599,0.00022,12.68183]
[1779412582993,27.1,77418.93,0.0,0.19599,0.00022,12.68183]
[1779412583067,27.1,77414.28,0.0,0.19495,0.00022,12.64042]
[1779412584075,27.09,77394.44,0.0,0.19056,0.00022,12.4626]
[1779412584286,27.09,77394.44,0.0,0.19056,0.00022,12.4626]
[1779412584319,27.09,77394.44,0.0,0.19056,0.00022,12.4626]
[1779412585081,27.09,77392.5,0.0,0.19014,0.00022,12.44523]
[1779412586586,27.09,77389.5,0.0,0.18947,0.00022,12.41777]
[1779412586625,27.09,77389.5,0.0,0.18947,0.00022,12.41777]
[1779412586798,27.09,77389.5,0.0,0.18947,0.00022,12.41777]
[1779412587363,27.09,77392.08,0.0,0.19002,0.00022,12.44035]
[1779412587385,27.09,77392.08,0.0,0.19002,0.00022,12.44035]
[1779412588090,27.09,77391.6,0.0,0.1899,0.00022,12.43554]
[1779412593696,27.08,77392.61,0.0,0.19001,0.00022,12.43646]
[1779412600185,27.07,77392.76,0.0,0.18993,0.00022,12.43358]
[1779412605638,27.06,77390.65,0.0,0.18941,0.00022,12.41212]
[1779412611263,27.06,77392.86,0.0,0.18982,0.00022,12.42907]
[1779412616298,27.05,77390.17,0.0,0.18917,0.00022,12.40252]
[1779412621346,27.04,77388.67,0.0,0.18879,0.00022,12.38681]
[1779412628393,27.04,77386.53,0.0,0.18825,0.00022,12.36462]
[1779412633499,27.03,77392.14,0.0,0.18942,0.00022,12.41272]
[1779412639470,27.02,77393.26,0.0,0.18959,0.00022,12.41994]
[1779412644505,27.01,77390.69,0.0,0.18897,0.00022,12.39447]
[1779412650547,27.01,77390.27,0.0,0.18882,0.00022,12.38814]
[1779412655996,27.0,77388.69,0.0,0.18836,0.00022,12.36586]
[1779412661035,27.0,77387.53,0.0,0.18805,0.00022,12.35347]
[1779412666066,26.99,77385.06,0.0,0.18747,0.00022,12.32941]
[1779412671194,26.99,77385.26,0.0,0.18748,0.00022,12.32981]
[1779412671980,26.99,77385.21,0.0,0.18746,0.00022,12.329]
[1779412672079,26.99,77385.21,0.0,0.18746,0.00022,12.329]
[1779412672089,26.99,77385.21,0.0,0.18746,0.00022,12.329]
[1779412672180,26.98,77383.41,0.0,0.18705,0.00022,12.3121]
[1779412673980,26.98,77383.41,0.0,0.18705,0.00022,12.3121]
[1779412673984,26.98,77383.41,0.0,0.18705,0.00022,12.3121]
[1779412674082,26.98,77383.54,0.0,0.18707,0.00022,12.31294]
[1779412680759,26.98,77383.68,0.0,0.18705,0.00022,12.31189]
[1779412686206,26.97,77383.96,0.0,0.18706,0.00022,12.31246]
[1779412686401,26.97,77383.96,0.0,0.18706,0.00022,12.31246]
[1779412694856,26.97,77383.82,0.0,0.18697,0.00022,12.30861]
[1779412700898,26.96,77384.2,0.0,0.187,0.00022,12.31009]
[1779412702825,26.96,77384.2,0.0,0.187,0.00022,12.31009]
[1779412705992,26.96,77382.15,0.0,0.18652,0.00022,12.29031]
[1779412706143,26.96,77375.33,0.0,0.18504,0.00022,12.22843]
[1779412711975,26.95,77378.22,0.0,0.18556,0.00022,12.24705]
[1779412717010,26.95,77377.4,0.0,0.18536,0.00022,12.23851]
[1779412722045,26.95,77378.56,0.0,0.18558,0.00022,12.24785]
[1779412723604,26.94,77378.68,0.0,0.1856,0.00022,12.24871]
[1779412723786,26.94,77378.68,0.0,0.1856,0.00022,12.24871]
[1779412724059,26.94,77379.48,0.0,0.18577,0.00022,12.25571]
[1779412725140,26.94,77390.62,0.0,0.18819,0.00022,12.35602]
[1779412725464,26.94,77390.62,0.0,0.18819,0.00022,12.35602]
[1779412732149,26.94,77390.13,0.0,0.18803,0.00022,12.34947]
[1779412738234,26.93,77389.35,0.0,0.1878,0.00022,12.34029]
[1779412745209,26.92,77388.45,0.0,0.18753,0.00022,12.32898]
[1779412751250,26.92,77388.68,0.0,0.18753,0.00022,12.32889]
[1779412758299,26.91,77386.35,0.0,0.18696,0.00022,12.30551]
[1779412765770,26.9,77385.66,0.0,0.18675,0.00022,12.29693]
[1779412771390,26.9,77388.54,0.0,0.18727,0.00022,12.31488]
[1779412776425,26.89,77388.44,0.0,0.1872,0.00022,12.31221]
[1779412781460,26.89,77388.15,0.0,0.18709,0.00022,12.30784]
[1779412786498,26.88,77386.53,0.0,0.1867,0.00022,12.29143]
[1779412790082,26.88,77381.96,0.0,0.18569,0.00022,12.24947]
[1779412790146,26.88,77381.4,0.0,0.18556,0.00022,12.24413]
[1779412792869,26.88,77379.41,0.0,0.18511,0.00022,12.2256]
[1779412792958,26.88,77379.41,0.0,0.18511,0.00022,12.2256]
[1779412793119,26.88,77379.41,0.0,0.18511,0.00022,12.2256]
[1779412793172,26.88,77385.13,0.0,0.18635,0.00022,12.27716]
[1779412793370,26.88,77385.13,0.0,0.18635,0.00022,12.27716]
[1779412793377,26.88,77385.13,0.0,0.18635,0.00022,12.27716]
[1779412793546,26.88,77385.13,0.0,0.18634,0.00022,12.27685]
[1779412794415,26.88,77385.13,0.0,0.18634,0.00022,12.27685]
[1779412795113,26.88,77385.13,0.0,0.18634,0.00022,12.27685]
[1779412795187,26.88,77415.79,0.0,0.19309,0.00022,12.55342]
[1779412795702,26.88,77415.79,0.0,0.19309,0.00022,12.55342]
[1779412795963,26.88,77415.79,0.0,0.19309,0.00022,12.55342]
[1779412796034,26.88,77415.79,0.0,0.19309,0.00022,12.55342]
[1779412796318,26.88,77449.91,0.0,0.20077,0.00023,12.85905]
[1779412796820,26.88,77449.91,0.0,0.20077,0.00023,12.85905]
[1779412797209,26.88,77461.41,0.0,0.20341,0.00023,12.96156]
[1779412797580,26.88,77461.05,0.0,0.20331,0.00023,12.95783]
[1779412801608,26.87,77467.91,0.0,0.20485,0.00023,13.01738]
[1779412805129,26.87,77471.42,0.0,0.20564,0.00023,13.04792]
[1779412805133,26.87,77471.42,0.0,0.20564,0.00023,13.04792]
[1779412805169,26.87,77457.18,0.0,0.20235,0.00023,12.92078]
[1779412807712,26.87,77452.13,0.0,0.20117,0.00023,12.8746]
[1779412807765,26.87,77452.13,0.0,0.20117,0.00023,12.8746]
[1779412807948,26.87,77452.13,0.0,0.20117,0.00023,12.8746]
[1779412807981,26.87,77449.7,0.0,0.20062,0.00023,12.8529]
[1779412809304,26.87,77449.7,0.0,0.20062,0.00023,12.8529]
[1779412809345,26.87,77449.7,0.0,0.20062,0.00023,12.8529]
[1779412809778,26.86,77448.9,0.0,0.20042,0.00023,12.84508]
[1779412816141,26.86,77446.44,0.0,0.19981,0.00023,12.82125]
[1779412821754,26.85,77440.15,0.0,0.19833,0.00023,12.76304]
[1779412824638,26.85,77439.44,0.0,0.19816,0.00023,12.75636]
[1779412826213,26.85,77432.14,0.0,0.19649,0.00023,12.68989]
[1779412831825,26.84,77431.36,0.0,0.19618,0.00023,12.67423]
[1779412832374,26.84,77431.36,0.0,0.19618,0.00023,12.67423]
[1779412838886,26.83,77431.28,0.0,0.19608,0.00023,12.67021]
[1779412844297,26.83,77430.13,0.0,0.19578,0.00022,12.6585]
[1779412844378,26.83,77430.13,0.0,0.19578,0.00022,12.6585]
[1779412846597,26.82,77426.9,0.0,0.19501,0.00022,12.62762]
[1779412851981,26.82,77428.28,0.0,0.19526,0.00022,12.63754]
[1779412857019,26.81,77429.59,0.0,0.1955,0.00022,12.64722]
[1779412862054,26.8,77431.39,0.0,0.19585,0.00023,12.66136]
[1779412867089,26.8,77430.19,0.0,0.19553,0.00022,12.64854]
[1779412872124,26.79,77429.19,0.0,0.19526,0.00022,12.63763]
[1779412877158,26.79,77428.75,0.0,0.19511,0.00022,12.63193]
[1779412880760,26.79,77429.18,0.0,0.19518,0.00022,12.6348]
[1779412881186,26.79,77429.47,0.0,0.19524,0.00022,12.63708]
[1779412887228,26.78,77429.43,0.0,0.19518,0.00022,12.63477]
[1779412893270,26.77,77428.23,0.0,0.1948,0.00022,12.61608]
[1779412898305,26.77,77428.57,0.0,0.19484,0.00022,12.61758]
[1779412900320,26.77,77421.84,0.0,0.19331,0.00022,12.55626]
[1779412905356,26.77,77422.97,0.0,0.19354,0.00022,12.56527]
[1779412911398,26.76,77423.98,0.0,0.19373,0.00022,12.57301]
[1779412916435,26.76,77425.59,0.0,0.19406,0.00022,12.58642]
[1779412921470,26.75,77423.48,0.0,0.19356,0.00022,12.56619]
[1779412924743,26.75,77414.58,0.0,0.19155,0.00022,12.48512]
[1779412926924,26.75,77415.38,0.0,0.19173,0.00022,12.49214]
[1779412927025,26.75,77415.37,0.0,0.19172,0.00022,12.49196]
[1779412932548,26.75,77414.25,0.0,0.19146,0.00022,12.48138]
[1779412937580,26.75,77417.64,0.0,0.19221,0.00022,12.51171]
[1779412942617,26.75,77418.26,0.0,0.19234,0.00022,12.51687]
[1779412947654,26.75,77419.16,0.0,0.19252,0.00022,12.52456]
[1779412952688,26.75,77426.82,0.0,0.19416,0.00022,12.58729]
[1779412959143,26.74,77427.01,0.0,0.19418,0.00022,12.58788]
[1779412964773,26.74,77427.5,0.0,0.19427,0.00022,12.59152]
[1779412969803,26.74,77424.03,0.0,0.19347,0.00022,12.55942]
[1779412970229,26.74,77412.76,0.0,0.19095,0.00022,12.45726]
[1779412975850,26.74,77410.72,0.0,0.1905,0.00022,12.43888]
[1779412980897,26.74,77413.41,0.0,0.1911,0.00022,12.4634]
[1779412986928,26.74,77415.93,0.0,0.19166,0.00022,12.48632]
[1779412992091,26.74,77416.38,0.0,0.19176,0.00022,12.4904]
[1779412998005,26.74,77412.85,0.0,0.19098,0.00022,12.45855]
[1779413002605,26.74,77413.45,0.0,0.19112,0.00022,12.46416]
[1779413007253,26.74,77412.77,0.0,0.19097,0.00022,12.45815]
[1779413007260,26.74,77404.9,0.0,0.18923,0.00022,12.38683]
[1779413009344,26.74,77396.97,0.0,0.18748,0.00022,12.31471]
[1779413010906,26.74,77396.47,0.0,0.18737,0.00022,12.31016]
[1779413014038,26.74,77393.96,0.0,0.18675,0.00022,12.28124]
[1779413018645,26.74,77394.66,0.0,0.1869,0.00022,12.28756]
[1779413021308,26.74,77388.19,0.0,0.18548,0.00022,12.22866]
[1779413027213,26.74,77390.67,0.0,0.186,0.00022,12.25015]
[1779413032248,26.73,77394.3,0.0,0.18677,0.00022,12.28212]
[1779413037284,26.73,77395.84,0.0,0.18708,0.00022,12.29493]
[1779413042333,26.73,77395.46,0.0,0.18699,0.00022,12.29126]
[1779413047369,26.73,77389.0,0.0,0.18555,0.00022,12.23169]
[1779413052156,26.73,77389.65,0.0,0.18568,0.00022,12.23687]
[1779413057439,26.72,77388.18,0.0,0.18533,0.00022,12.22238]
[1779413060459,26.72,77395.63,0.0,0.18695,0.00022,12.28962]
[1779413065494,26.72,77395.64,0.0,0.18692,0.00022,12.28845]
[1779413070529,26.72,77395.17,0.0,0.18678,0.00022,12.28294]
[1779413075564,26.71,77396.1,0.0,0.18689,0.00022,12.28414]
[1779413076572,26.71,77387.28,0.0,0.18495,0.00022,12.20355]
[1779413081610,26.71,77388.77,0.0,0.18526,0.00022,12.21643]
[1779413088657,26.71,77384.7,0.0,0.18435,0.00022,12.1784]
[1779413093690,26.71,77381.26,0.0,0.18359,0.00022,12.14651]
[1779413098716,26.7,77381.85,0.0,0.18371,0.00022,12.15159]
[1779413102805,26.7,77390.63,0.0,0.18561,0.00022,12.23122]
[1779413107342,26.7,77391.81,0.0,0.18586,0.00022,12.24137]
[1779413111619,26.7,77397.41,0.0,0.18706,0.00022,12.2913]
[1779413111236,26.7,77386.53,0.0,0.18466,0.00022,12.19166]
[1779413116853,26.7,77387.31,0.0,0.18482,0.00022,12.19806]
[1779413121888,26.69,77387.44,0.0,0.18483,0.00022,12.19854]
[1779413127929,26.69,77386.25,0.0,0.18455,0.00022,12.18696]
[1779413135404,26.69,77387.71,0.0,0.18478,0.00022,12.19322]
[1779413141022,26.69,77388.66,0.0,0.18497,0.00022,12.20125]
[1779413146513,26.69,77390.21,0.0,0.18529,0.00022,12.21474]
[1779413151601,26.68,77390.18,0.0,0.18527,0.00022,12.21375]
[1779413157135,26.68,77390.27,0.0,0.18527,0.00022,12.21359]
[1779413162171,26.68,77387.45,0.0,0.18463,0.00022,12.18715]
[1779413167205,26.68,77388.68,0.0,0.18489,0.00022,12.19783]
[1779413169220,26.68,77396.6,0.0,0.18662,0.00022,12.27002]
[1779413175685,26.67,77395.48,0.0,0.18635,0.00022,12.25855]
[1779413176934,26.67,77395.48,0.0,0.18634,0.00022,12.25834]
[1779413182310,26.67,77398.17,0.0,0.1869,0.00022,12.28166]
[1779413187345,26.67,77398.4,0.0,0.18693,0.00022,12.28281]
[1779413191975,26.67,77398.55,0.0,0.18688,0.00022,12.2772]
[1779413192537,26.67,77398.55,0.0,0.18688,0.00022,12.2772]
[1779413198029,26.66,77399.95,0.0,0.18718,0.00022,12.28976]
[1779413200076,26.66,77397.97,0.0,0.18674,0.00022,12.27171]
[1779413205473,26.66,77397.66,0.0,0.18667,0.00022,12.26882]
[1779413210507,26.66,77395.6,0.0,0.18622,0.00022,12.24988]
[1779413215543,26.66,77396.02,0.0,0.1863,0.00022,12.25325]
[1779413221587,26.66,77395.13,0.0,0.18608,0.00022,12.24423]
[1779413226622,26.66,77394.03,0.0,0.18582,0.00022,12.23331]
[1779413231657,26.65,77392.02,0.0,0.18534,0.00022,12.21361]
[1779413236693,26.65,77390.0,0.0,0.18489,0.00022,12.19492]
[1779413241728,26.65,77390.83,0.0,0.18507,0.00022,12.20229]
[1779413246763,26.65,77391.0,0.0,0.1851,0.00022,12.2036]
[1779413252496,26.65,77390.62,0.0,0.185,0.00022,12.19949]
[1779413257841,26.65,77390.05,0.0,0.18476,0.00022,12.18601]
[1779413263882,26.64,77392.1,0.0,0.18517,0.00022,12.2031]
[1779413268919,26.64,77393.69,0.0,0.18548,0.00022,12.21615]
[1779413274959,26.63,77393.54,0.0,0.1854,0.00022,12.21296]
[1779413281003,26.63,77393.09,0.0,0.18526,0.00022,12.20705]
[1779413286457,26.62,77391.17,0.0,0.1848,0.00022,12.18779]
[1779413292080,26.62,77390.87,0.0,0.18469,0.00022,12.18361]
[1779413297392,26.61,77390.77,0.0,0.18464,0.00022,12.18124]
[1779413302467,26.61,77389.26,0.0,0.18428,0.00022,12.16643]
[1779413308192,26.61,77390.05,0.0,0.18444,0.00022,12.17298]
[1779413313228,26.61,77392.81,0.0,0.18496,0.00022,12.19129]
[1779413319268,26.61,77394.86,0.0,0.18539,0.00022,12.20948]
[1779413324723,26.6,77400.73,0.0,0.18666,0.00022,12.26205]
[1779413330349,26.6,77403.5,0.0,0.18724,0.00022,12.28608]
[1779413335386,26.6,77406.22,0.0,0.18782,0.00022,12.30983]
[1779413340421,26.59,77408.86,0.0,0.18837,0.00022,12.33276]
[1779413345456,26.59,77410.28,0.0,0.18866,0.00022,12.34455]
[1779413350490,26.59,77412.01,0.0,0.18901,0.00022,12.35911]
[1779413355525,26.58,77413.86,0.0,0.18939,0.00022,12.37474]
[1779413360561,26.58,77414.95,0.0,0.18961,0.00022,12.38341]
[1779413365595,26.58,77415.67,0.0,0.18973,0.00022,12.38871]
[1779413370632,26.57,77416.23,0.0,0.18983,0.00022,12.39255]
[1779413375667,26.57,77416.9,0.0,0.18988,0.00022,12.39136]
[1779413380703,26.57,77417.08,0.0,0.18989,0.00022,12.39176]
[1779413385738,26.56,77417.79,0.0,0.19001,0.00022,12.39672]
[1779413390773,26.56,77417.26,0.0,0.18987,0.00022,12.39096]
[1779413393794,26.56,77410.24,0.0,0.18829,0.00022,12.32619]
[1779413398829,26.56,77407.54,0.0,0.18769,0.00022,12.3017]
[1779413400859,26.56,77406.19,0.0,0.18739,0.00022,12.2894]
[1779413400971,26.56,77406.19,0.0,0.18739,0.00022,12.2894]
[1779413403011,26.56,77396.91,0.0,0.18534,0.00022,12.20422]
[1779413408017,26.56,77395.28,0.0,0.18497,0.00022,12.18909]
[1779413413044,26.56,77394.26,0.0,0.18475,0.00022,12.17959]
[1779413418065,26.56,77394.11,0.0,0.18471,0.00022,12.17811]
[1779413419465,26.56,77393.98,0.0,0.18468,0.00022,12.17687]
[1779413422406,26.56,77400.48,0.0,0.18611,0.00022,12.23626]
[1779413425633,26.56,77401.86,0.0,0.18641,0.00022,12.2488]
[1779413431053,26.55,77399.66,0.0,0.18584,0.00022,12.22192]
[1779413436089,26.55,77395.86,0.0,0.185,0.00022,12.18691]
[1779413441127,26.55,77396.44,0.0,0.18512,0.00022,12.19201]
[1779413444146,26.55,77396.21,0.0,0.18507,0.00022,12.18984]
[1779413450136,26.55,77401.06,0.0,0.18613,0.00022,12.23379]
[1779413455639,26.55,77403.13,0.0,0.18656,0.00022,12.25175]
[1779413461269,26.55,77407.46,0.0,0.1875,0.00022,12.29062]
[1779413466307,26.55,77409.0,0.0,0.18783,0.00022,12.30395]
[1779413471342,26.54,77410.27,0.0,0.18809,0.00022,12.3149]
[1779413476377,26.54,77411.46,0.0,0.18834,0.00022,12.32509]
[1779413483425,26.54,77413.04,0.0,0.18866,0.00022,12.33833]
[1779413489468,26.54,77413.96,0.0,0.18884,0.00022,12.34579]
[1779413494503,26.53,77416.2,0.0,0.18926,0.00022,12.35945]
[1779413497250,26.53,77416.22,0.0,0.18926,0.00022,12.35947]
[1779413497294,26.53,77416.22,0.0,0.18926,0.00022,12.35947]
[1779413497597,26.53,77416.22,0.0,0.18926,0.00022,12.35947]
[1779413498074,26.53,77437.87,0.0,0.19412,0.00023,12.55671]
[1779413498335,26.53,77437.87,0.0,0.19412,0.00023,12.55671]
[1779413498517,26.53,77437.87,0.0,0.19412,0.00023,12.55671]
[1779413498577,26.53,77437.87,0.0,0.19412,0.00023,12.55671]
[1779413498814,26.53,77437.87,0.0,0.19412,0.00023,12.55671]
[1779413498845,26.53,77437.87,0.0,0.19412,0.00023,12.55671]
[1779413498861,26.53,77437.87,0.0,0.19412,0.00023,12.55671]
[1779413498901,26.53,77437.87,0.0,0.19412,0.00023,12.55671]
[1779413498941,26.53,77445.1,0.0,0.19576,0.00023,12.62225]
[1779413499157,26.53,77445.1,0.0,0.19576,0.00023,12.62225]
[1779413499193,26.53,77445.1,0.0,0.19576,0.00023,12.62225]
[1779413499356,26.53,77445.1,0.0,0.19576,0.00023,12.62225]
[1779413499399,26.53,77445.1,0.0,0.19576,0.00023,12.62225]
[1779413499409,26.53,77445.1,0.0,0.19576,0.00023,12.62225]
[1779413499414,26.53,77445.1,0.0,0.19576,0.00023,12.62225]
[1779413499655,26.53,77445.1,0.0,0.19576,0.00023,12.62225]
[1779413499663,26.53,77445.1,0.0,0.19576,0.00023,12.62225]
[1779413499693,26.53,77445.1,0.0,0.19576,0.00023,12.62225]
[1779413499893,26.53,77445.1,0.0,0.19576,0.00023,12.62225]
[1779413499931,26.53,77445.1,0.0,0.19576,0.00023,12.62225]
[1779413499977,26.53,77445.1,0.0,0.19576,0.00023,12.62225]
[1779413500024,26.53,77445.1,0.0,0.19576,0.00023,12.62225]
[1779413500089,26.53,77445.34,0.0,0.19582,0.00023,12.62443]
[1779413505994,26.53,77441.89,0.0,0.19502,0.00023,12.59271]
[1779413507895,26.53,77441.89,0.0,0.19502,0.00023,12.59261]
[1779413508062,26.53,77441.8,0.0,0.195,0.00023,12.5917]
[1779413513071,26.53,77440.39,0.0,0.19467,0.00023,12.57846]
[1779413518087,26.53,77438.67,0.0,0.19426,0.00023,12.5623]
[1779413521133,26.53,77430.0,0.0,0.19229,0.00023,12.48293]
[1779413522085,26.53,77421.94,0.0,0.19048,0.00022,12.40928]
[1779413527090,26.53,77423.95,0.0,0.19093,0.00022,12.4279]
[1779413532090,26.53,77427.27,0.0,0.19169,0.00023,12.45848]
[1779413537094,26.53,77425.06,0.0,0.1912,0.00022,12.4386]
[1779413540759,26.53,77421.11,0.0,0.19032,0.00022,12.40285]
[1779413540787,26.53,77421.11,0.0,0.19032,0.00022,12.40285]
[1779413546566,26.53,77419.07,0.0,0.18988,0.00022,12.38484]
[1779413549023,26.53,77414.97,0.0,0.18897,0.00022,12.34777]
[1779413553866,26.53,77408.32,0.0,0.18743,0.00022,12.28122]
[1779413562000,26.53,77410.52,0.0,0.18793,0.00022,12.30177]
[1779413568082,26.53,77408.32,0.0,0.18742,0.00022,12.28068]
[1779413574059,26.53,77406.91,0.0,0.18707,0.00022,12.26633]
[1779413579095,26.53,77405.27,0.0,0.18668,0.00022,12.25026]
[1779413584122,26.52,77404.91,0.0,0.18658,0.00022,12.24613]
[1779413584182,26.52,77404.91,0.0,0.18658,0.00022,12.24613]
[1779413584130,26.52,77406.45,0.0,0.18692,0.00022,12.26004]
[1779413585143,26.52,77398.1,0.0,0.18506,0.00022,12.18312]
[1779413586148,26.52,77387.91,0.0,0.18282,0.00022,12.08951]
[1779413591183,26.52,77377.97,0.0,0.18066,0.00022,11.99828]
[1779413592189,26.52,77370.99,0.0,0.17915,0.00022,11.93398]
[1779413593623,26.52,77370.61,0.0,0.17907,0.00022,11.93066]
[1779413594099,26.52,77370.61,0.0,0.17907,0.00022,11.93066]
[1779413594107,26.52,77370.61,0.0,0.17907,0.00022,11.93066]
[1779413594130,26.52,77370.61,0.0,0.17907,0.00022,11.93066]
[1779413594202,26.52,77368.64,0.0,0.17865,0.00022,11.91269]
[1779413594220,26.52,77368.64,0.0,0.17865,0.00022,11.91269]
[1779413594226,26.52,77368.64,0.0,0.17865,0.00022,11.91269]
[1779413594250,26.52,77368.64,0.0,0.17865,0.00022,11.91269]
[1779413595210,26.52,77360.05,0.0,0.1768,0.00021,11.83368]
[1779413596149,26.52,77360.05,0.0,0.1768,0.00021,11.83368]
[1779413596216,26.52,77357.27,0.0,0.17621,0.00021,11.80808]
[1779413596268,26.52,77357.27,0.0,0.17621,0.00021,11.80808]
[1779413596276,26.52,77357.27,0.0,0.17621,0.00021,11.80808]
[1779413597443,26.52,77357.36,0.0,0.17623,0.00021,11.80901]
[1779413598322,26.52,77358.57,0.0,0.17649,0.00021,11.82028]
[1779413598353,26.52,77358.79,0.0,0.17654,0.00021,11.82231]
[1779413602390,26.53,77358.85,0.0,0.17656,0.00021,11.82317]
[1779413602423,26.53,77358.85,0.0,0.17656,0.00021,11.82317]
[1779413603174,26.53,77358.85,0.0,0.17656,0.00021,11.82317]
[1779413603247,26.53,77358.79,0.0,0.17655,0.00021,11.8227]
[1779413603386,26.53,77349.75,0.0,0.17462,0.00021,11.73924]
[1779413606549,26.53,77347.17,0.0,0.17407,0.00021,11.71537]
[1779413612331,26.53,77343.78,0.0,0.1733,0.00021,11.6789]
[1779413617367,26.53,77339.32,0.0,0.17237,0.00021,11.63786]
[1779413619381,26.53,77346.3,0.0,0.17384,0.00021,11.70243]
[1779413620910,26.53,77346.3,0.0,0.17384,0.00021,11.70243]
[1779413623880,26.53,77353.49,0.0,0.17538,0.00021,11.76925]
[1779413625206,26.53,77355.27,0.0,0.17577,0.00021,11.78597]
[1779413625240,26.53,77355.27,0.0,0.17577,0.00021,11.78597]
[1779413626470,26.53,77363.59,0.0,0.17756,0.00022,11.86297]
[1779413628833,26.53,77363.59,0.0,0.17757,0.00022,11.86328]
[1779413629142,26.53,77363.59,0.0,0.17757,0.00022,11.86328]
[1779413629144,26.53,77362.38,0.0,0.17732,0.00021,11.85264]
[1779413631151,26.53,77355.46,0.0,0.17585,0.00021,11.78932]
[1779413635281,26.54,77353.23,0.0,0.1754,0.00021,11.77006]
[1779413635289,26.54,77353.23,0.0,0.1754,0.00021,11.77006]
[1779413635319,26.54,77353.23,0.0,0.1754,0.00021,11.77006]
[1779413636093,26.54,77352.43,0.0,0.17524,0.00021,11.76302]
[1779413637338,26.54,77352.43,0.0,0.17524,0.00021,11.76302]
[1779413638242,26.54,77352.7,0.0,0.17532,0.00021,11.76622]
[1779413639408,26.54,77352.96,0.0,0.17538,0.00021,11.76898]
[1779413639420,26.54,77352.96,0.0,0.17538,0.00021,11.76898]
[1779413641447,26.54,77352.34,0.0,0.17526,0.00021,11.76395]
[1779413641464,26.54,77352.34,0.0,0.17526,0.00021,11.76395]
[1779413642214,26.54,77351.7,0.0,0.17514,0.00021,11.75838]
[1779413643508,26.54,77351.7,0.0,0.17514,0.00021,11.75838]
[1779413644208,26.55,77351.2,0.0,0.17505,0.00021,11.75446]
[1779413649223,26.55,77350.67,0.0,0.17497,0.00021,11.75096]
[1779413649672,26.55,77350.84,0.0,0.17501,0.00021,11.75287]
[1779413649676,26.55,77350.84,0.0,0.17501,0.00021,11.75287]
[1779413649678,26.55,77350.84,0.0,0.17501,0.00021,11.75287]
[1779413654689,26.55,77351.88,0.0,0.17527,0.00021,11.76428]
[1779413657908,26.56,77352.91,0.0,0.17552,0.00021,11.7749]
[1779413657915,26.56,77352.91,0.0,0.17552,0.00021,11.7749]
[1779413659957,26.56,77353.29,0.0,0.17562,0.00021,11.77916]
[1779413659963,26.56,77353.29,0.0,0.17562,0.00021,11.77916]
[1779413659997,26.56,77353.29,0.0,0.17562,0.00021,11.77916]
[1779413660009,26.56,77353.29,0.0,0.17562,0.00021,11.77916]
[1779413661175,26.56,77353.29,0.0,0.17563,0.00021,11.77954]
[1779413661177,26.56,77354.26,0.0,0.17584,0.00021,11.78886]
[1779413661461,26.56,77354.26,0.0,0.17584,0.00021,11.78886]
[1779413661487,26.56,77354.26,0.0,0.17584,0.00021,11.78886]
[1779413662033,26.56,77354.26,0.0,0.17584,0.00021,11.78886]
[1779413662069,26.56,77354.26,0.0,0.17584,0.00021,11.78886]
[1779413662111,26.56,77347.73,0.0,0.17446,0.00021,11.72914]
[1779413665563,26.56,77343.55,0.0,0.17358,0.00021,11.69079]
[1779413670742,26.56,77339.24,0.0,0.17267,0.00021,11.65109]
[1779413676193,26.57,77340.0,0.0,0.1728,0.00021,11.65366]
[1779413680948,26.57,77340.16,0.0,0.17285,0.00021,11.65562]
[1779413682827,26.57,77352.55,0.0,0.17549,0.00021,11.77027]
[1779413687862,26.57,77354.95,0.0,0.17605,0.00021,11.79443]
[1779413692898,26.58,77356.48,0.0,0.17642,0.00021,11.8105]
[1779413695311,26.58,77355.38,0.0,0.1762,0.00021,11.80075]
[1779413697030,26.58,77345.81,0.0,0.17418,0.00021,11.71356]
[1779413699718,26.59,77345.81,0.0,0.1742,0.00021,11.71431]
[1779413704982,26.59,77346.75,0.0,0.1744,0.00021,11.72324]
[1779413710018,26.59,77348.12,0.0,0.1747,0.00021,11.73584]
[1779413714316,26.59,77348.57,0.0,0.17479,0.00021,11.73995]
[1779413714803,26.59,77344.55,0.0,0.17394,0.00021,11.70288]
[1779413714889,26.59,77344.55,0.0,0.17394,0.00021,11.70288]
[1779413715141,26.59,77322.61,0.0,0.16933,0.00021,11.50045]
[1779413715363,26.59,77322.61,0.0,0.16933,0.00021,11.50045]
[1779413716279,26.59,77322.61,0.0,0.16933,0.00021,11.50045]
[1779413716287,26.59,77322.61,0.0,0.16933,0.00021,11.50045]
[1779413716293,26.59,77314.95,0.0,0.16774,0.00021,11.43003]
[1779413716696,26.59,77314.95,0.0,0.16774,0.00021,11.43003]
[1779413716723,26.59,77314.95,0.0,0.16774,0.00021,11.43003]
[1779413717548,26.59,77314.95,0.0,0.16775,0.00021,11.43041]
[1779413718840,26.59,77314.6,0.0,0.16768,0.00021,11.42718]
[1779413719256,26.59,77300.23,0.0,0.16473,0.0002,11.29479]
[1779413719488,26.59,77300.23,0.0,0.16473,0.0002,11.29479]
[1779413722264,26.59,77294.56,0.0,0.16359,0.0002,11.24337]
[1779413722266,26.59,77294.56,0.0,0.16359,0.0002,11.24337]
[1779413722279,26.59,77294.56,0.0,0.16359,0.0002,11.24337]
[1779413722306,26.59,77294.56,0.0,0.16359,0.0002,11.24337]
[1779413722290,26.59,77296.27,0.0,0.16395,0.0002,11.25979]
[1779413722703,26.59,77296.27,0.0,0.16395,0.0002,11.25979]
[1779413722705,26.59,77296.27,0.0,0.16395,0.0002,11.25979]
[1779413722736,26.59,77296.27,0.0,0.16395,0.0002,11.25979]
[1779413723102,26.59,77296.27,0.0,0.16395,0.0002,11.25979]
[1779413723131,26.59,77296.27,0.0,0.16395,0.0002,11.25979]
[1779413723227,26.59,77296.27,0.0,0.16395,0.0002,11.25979]
[1779413723251,26.59,77296.27,0.0,0.16395,0.0002,11.25979]
[1779413723358,26.59,77294.59,0.0,0.16362,0.0002,11.24483]
[1779413723396,26.59,77294.59,0.0,0.16362,0.0002,11.24483]
[1779413723602,26.59,77294.59,0.0,0.16362,0.0002,11.24483]
[1779413723672,26.59,77294.59,0.0,0.16362,0.0002,11.24483]
[1779413724125,26.59,77294.59,0.0,0.16364,0.0002,11.24541]
[1779413727795,26.6,77291.97,0.0,0.16314,0.0002,11.22302]
[1779413727843,26.6,77291.97,0.0,0.16314,0.0002,11.22302]
[1779413728147,26.6,77291.9,0.0,0.16314,0.0002,11.22298]
[1779413728905,26.6,77291.9,0.0,0.16314,0.0002,11.22298]
[1779413729244,26.6,77291.14,0.0,0.163,0.0002,11.21657]
[1779413731879,26.61,77290.75,0.0,0.16288,0.0002,11.20809]
[1779413732291,26.61,77290.75,0.0,0.16288,0.0002,11.20809]
[1779413732211,26.61,77290.75,0.0,0.1629,0.0002,11.20869]
[1779413733355,26.61,77291.8,0.0,0.16312,0.0002,11.21898]
[1779413733924,26.61,77291.8,0.0,0.16312,0.0002,11.21898]
[1779413733934,26.61,77291.8,0.0,0.16312,0.0002,11.21898]
[1779413733970,26.61,77291.8,0.0,0.16312,0.0002,11.21898]
[1779413734224,26.61,77291.8,0.0,0.16314,0.0002,11.21959]
[1779413735990,26.61,77291.8,0.0,0.16315,0.0002,11.22017]
[1779413736323,26.61,77291.48,0.0,0.1631,0.0002,11.2178]
[1779413741324,26.62,77292.21,0.0,0.1633,0.0002,11.22682]
[1779413745003,26.62,77291.89,0.0,0.16328,0.0002,11.22607]
[1779413745515,26.62,77290.94,0.0,0.1631,0.0002,11.21785]
[1779413745524,26.62,77290.94,0.0,0.1631,0.0002,11.21785]
[1779413745801,26.62,77290.94,0.0,0.1631,0.0002,11.21785]
[1779413746210,26.62,77290.94,0.0,0.1631,0.0002,11.21785]
[1779413746223,26.62,77290.94,0.0,0.1631,0.0002,11.21785]
[1779413746321,26.63,77307.21,0.0,0.16645,0.00021,11.36888]
[1779413746422,26.63,77307.21,0.0,0.16645,0.00021,11.36888]
[1779413746973,26.63,77307.21,0.0,0.16645,0.00021,11.36888]
[1779413746982,26.63,77307.21,0.0,0.16645,0.00021,11.36888]
[1779413747021,26.63,77307.21,0.0,0.16645,0.00021,11.36888]
[1779413747317,26.63,77307.21,0.0,0.16646,0.00021,11.36922]
[1779413747777,26.63,77307.21,0.0,0.16646,0.00021,11.36922]
[1779413750411,26.63,77306.42,0.0,0.16631,0.00021,11.36267]
[1779413751344,26.63,77306.73,0.0,0.16638,0.00021,11.3659]
[1779413754369,26.63,77315.27,0.0,0.16817,0.00021,11.44565]
[1779413756586,26.63,77312.71,0.0,0.16765,0.00021,11.42259]
[1779413757386,26.63,77312.38,0.0,0.16759,0.00021,11.41984]
[1779413762393,26.64,77313.55,0.0,0.16786,0.00021,11.43209]
[1779413767398,26.64,77308.4,0.0,0.16683,0.00021,11.38588]
[1779413772427,26.65,77308.71,0.0,0.16694,0.00021,11.39086]
[1779413774381,26.65,77316.29,0.0,0.16853,0.00021,11.46168]
[1779413779399,26.65,77314.67,0.0,0.16821,0.00021,11.44751]
[1779413784432,26.66,77315.39,0.0,0.1684,0.00021,11.45589]
[1779413789485,26.66,77313.89,0.0,0.16813,0.00021,11.44368]
[1779413794548,26.66,77314.37,0.0,0.16818,0.00021,11.44307]
[1779413799603,26.67,77315.77,0.0,0.1685,0.00021,11.45728]
[1779413804607,26.67,77311.67,0.0,0.16768,0.00021,11.42074]
[1779413809631,26.67,77309.66,0.0,0.1673,0.00021,11.40362]
[1779413814644,26.68,77309.74,0.0,0.16735,0.00021,11.40583]
[1779413819648,26.68,77311.07,0.0,0.16766,0.00021,11.41952]
[1779413820338,26.68,77311.07,0.0,0.16766,0.00021,11.41952]
[1779413820383,26.68,77311.07,0.0,0.16766,0.00021,11.41952]
[1779413820453,26.68,77311.29,0.0,0.16771,0.00021,11.42183]
[1779413821843,26.68,77323.99,0.0,0.17036,0.00021,11.53922]
[1779413824146,26.68,77330.84,0.0,0.17179,0.00021,11.60237]
[1779413829432,26.68,77332.17,0.0,0.17208,0.00021,11.6148]
[1779413835347,26.68,77337.5,0.0,0.1732,0.00021,11.66406]
[1779413836384,26.68,77337.5,0.0,0.1732,0.00021,11.66407]
[1779413836407,26.68,77337.5,0.0,0.1732,0.00021,11.66407]
[1779413836420,26.68,77337.5,0.0,0.1732,0.00021,11.66407]
[1779413836452,26.68,77338.35,0.0,0.17338,0.00021,11.67189]
[1779413837357,26.68,77347.81,0.0,0.17539,0.00021,11.75902]
[1779413842365,26.68,77350.55,0.0,0.17598,0.00021,11.78455]
[1779413847382,26.69,77355.39,0.0,0.17703,0.00021,11.82948]
[1779413852407,26.68,77353.82,0.0,0.1766,0.00021,11.80803]
[1779413855170,26.68,77354.63,0.0,0.17676,0.00021,11.81497]
[1779413857216,26.68,77354.85,0.0,0.1768,0.00021,11.81665]
[1779413862221,26.68,77355.06,0.0,0.17682,0.00021,11.81757]
[1779413863383,26.68,77355.22,0.0,0.17686,0.00021,11.81904]
[1779413869171,26.68,77355.93,0.0,0.17698,0.00021,11.82438]
[1779413874222,26.67,77355.74,0.0,0.17693,0.00021,11.82197]
[1779413875423,26.67,77364.27,0.0,0.17875,0.00022,11.89987]
[1779413877230,26.67,77371.53,0.0,0.18031,0.00022,11.96627]
[1779413882262,26.67,77369.67,0.0,0.17992,0.00022,11.94977]
[1779413887299,26.68,77365.33,0.0,0.179,0.00022,11.91083]
[1779413892333,26.68,77362.44,0.0,0.1784,0.00021,11.88513]
[1779413897367,26.68,77360.93,0.0,0.17808,0.00021,11.87126]
[1779413902412,26.68,77358.81,0.0,0.17762,0.00021,11.85176]
[1779413907454,26.68,77356.81,0.0,0.17718,0.00021,11.83281]
[1779413912487,26.67,77354.41,0.0,0.17657,0.00021,11.80343]
[1779413917522,26.67,77354.37,0.0,0.17652,0.00021,11.80158]
[1779413922559,26.67,77353.25,0.0,0.17627,0.00021,11.7908]
[1779413927613,26.67,77352.09,0.0,0.17602,0.00021,11.77967]
[1779413933229,26.66,77351.74,0.0,0.17591,0.00021,11.77536]
[1779413938669,26.66,77350.87,0.0,0.17568,0.00021,11.76506]
[1779413943708,26.65,77346.25,0.0,0.17465,0.00021,11.72098]
[1779413948758,26.65,77348.06,0.0,0.17502,0.00021,11.73671]
[1779413952383,26.65,77348.98,0.0,0.17521,0.00021,11.74488]
[1779413957819,26.65,77353.1,0.0,0.17607,0.00021,11.78231]
[1779413962565,26.65,77353.66,0.0,0.17619,0.00021,11.78715]
[1779413967888,26.65,77355.95,0.0,0.17664,0.00021,11.80686]
[1779413972499,26.64,77356.57,0.0,0.17676,0.00021,11.81178]
[1779413977958,26.64,77358.89,0.0,0.17718,0.00021,11.82682]
[1779413982368,26.64,77358.3,0.0,0.17705,0.00021,11.82119]
[1779413988030,26.65,77355.68,0.0,0.17652,0.00021,11.79853]
[1779413993064,26.65,77355.75,0.0,0.17655,0.00021,11.79952]
[1779413998100,26.65,77355.76,0.0,0.17656,0.00021,11.79996]
[1779414003136,26.65,77354.37,0.0,0.17627,0.00021,11.78746]
[1779414008171,26.65,77353.47,0.0,0.17608,0.00021,11.77958]
[1779414013373,26.65,77352.86,0.0,0.17596,0.00021,11.77441]
[1779414018949,26.65,77351.78,0.0,0.17576,0.00021,11.76546]
[1779414024283,26.66,77352.3,0.0,0.17589,0.00021,11.77119]
[1779414029319,26.66,77350.12,0.0,0.17544,0.00021,11.75175]
[1779414032425,26.66,77347.4,0.0,0.17481,0.00021,11.72119]
[1779414038011,26.66,77350.94,0.0,0.17558,0.00021,11.75466]
[1779414042386,26.66,77353.13,0.0,0.17607,0.00021,11.77553]
[1779414048760,26.67,77355.27,0.0,0.17655,0.00021,11.79615]
[1779414054494,26.67,77356.04,0.0,0.17675,0.00021,11.80481]
[1779414057540,26.67,77341.7,0.0,0.17371,0.00021,11.6737]
[1779414058546,26.67,77341.7,0.0,0.17371,0.00021,11.6737]
[1779414065572,26.67,77335.51,0.0,0.1724,0.00021,11.61658]
[1779414068928,26.67,77338.48,0.0,0.17303,0.00021,11.64386]
[1779414069003,26.67,77338.48,0.0,0.17303,0.00021,11.64386]
[1779414069633,26.67,77361.26,0.0,0.17788,0.00021,11.85322]
[1779414070937,26.67,77366.93,0.0,0.1791,0.00022,11.9052]
[1779414070949,26.67,77366.93,0.0,0.1791,0.00022,11.9052]
[1779414070973,26.67,77366.93,0.0,0.1791,0.00022,11.9052]
[1779414071616,26.67,77366.93,0.0,0.17909,0.00022,11.90481]
[1779414072949,26.67,77365.61,0.0,0.1788,0.00022,11.89271]
[1779414072994,26.67,77365.61,0.0,0.1788,0.00022,11.89271]
[1779414073095,26.67,77365.23,0.0,0.17872,0.00022,11.88923]
[1779414075006,26.67,77365.23,0.0,0.17873,0.00022,11.88943]
[1779414075027,26.67,77365.23,0.0,0.17873,0.00022,11.88943]
[1779414075139,26.67,77365.23,0.0,0.17873,0.00022,11.88943]
[1779414075643,26.67,77364.32,0.0,0.17853,0.00022,11.88109]
[1779414077047,26.67,77363.67,0.0,0.1784,0.00021,11.87527]
[1779414077712,26.67,77362.6,0.0,0.17817,0.00021,11.8656]
[1779414080438,26.67,77361.9,0.0,0.17803,0.00021,11.85946]
[1779414080476,26.67,77361.9,0.0,0.17803,0.00021,11.85946]
[1779414084526,26.67,77361.6,0.0,0.17797,0.00021,11.85724]
[1779414084536,26.67,77361.6,0.0,0.17797,0.00021,11.85724]
[1779414084545,26.67,77361.6,0.0,0.17797,0.00021,11.85724]
[1779414085229,26.67,77362.49,0.0,0.17817,0.00021,11.86551]
[1779414085235,26.67,77362.49,0.0,0.17817,0.00021,11.86551]
[1779414085271,26.67,77362.49,0.0,0.17817,0.00021,11.86551]
[1779414085716,26.67,77362.51,0.0,0.17817,0.00021,11.86578]
[1779414087277,26.67,77364.65,0.0,0.17864,0.00022,11.88549]
[1779414087739,26.67,77365.48,0.0,0.17882,0.00022,11.89316]
[1779414089360,26.67,77368.6,0.0,0.17949,0.00022,11.92181]
[1779414089368,26.67,77368.6,0.0,0.17949,0.00022,11.92181]
[1779414089379,26.67,77368.6,0.0,0.17949,0.00022,11.92181]
[1779414089741,26.67,77368.6,0.0,0.17949,0.00022,11.92185]
[1779414091380,26.67,77374.85,0.0,0.18084,0.00022,11.97909]
[1779414091396,26.67,77374.85,0.0,0.18084,0.00022,11.97909]
[1779414097796,26.67,77376.95,0.0,0.18121,0.00022,11.99159]
[1779414102831,26.67,77376.39,0.0,0.18108,0.00022,11.98602]
[1779414108159,26.67,77376.21,0.0,0.18104,0.00022,11.98413]
[1779414113909,26.67,77373.75,0.0,0.18049,0.00022,11.96101]
[1779414118944,26.67,77373.71,0.0,0.18047,0.00022,11.96034]
[1779414125385,26.67,77375.74,0.0,0.1809,0.00022,11.97842]
[1779414131028,26.67,77376.22,0.0,0.181,0.00022,11.98239]
[1779414137072,26.66,77376.01,0.0,0.18094,0.00022,11.9799]
[1779414141544,26.66,77383.7,0.0,0.1826,0.00022,12.04979]
[1779414144220,26.66,77384.82,0.0,0.18284,0.00022,12.05988]
[1779414144228,26.66,77384.82,0.0,0.18284,0.00022,12.05988]
[1779414144329,26.66,77385.46,0.0,0.18297,0.00022,12.06539]
[1779414150161,26.66,77386.35,0.0,0.18314,0.00022,12.07265]
[1779414155605,26.66,77388.37,0.0,0.18349,0.00022,12.08408]
[1779414162245,26.65,77390.7,0.0,0.18398,0.00022,12.10431]
[1779414167280,26.65,77391.51,0.0,0.18414,0.00022,12.11099]
[1779414172315,26.65,77396.06,0.0,0.18512,0.00022,12.15183]
[1779414178356,26.65,77397.33,0.0,0.18538,0.00022,12.16255]
[1779414182449,26.65,77405.61,0.0,0.18719,0.00022,12.23735]
[1779414185648,26.65,77409.22,0.0,0.18799,0.00022,12.27004]
[1779414185720,26.64,77413.51,0.0,0.18894,0.00022,12.3089]
[1779414191448,26.64,77414.48,0.0,0.18911,0.00022,12.31598]
[1779414192047,26.64,77414.48,0.0,0.18911,0.00022,12.31598]
[1779414192077,26.64,77414.48,0.0,0.18911,0.00022,12.31598]
[1779414192451,26.64,77414.48,0.0,0.18911,0.00022,12.31598]
[1779414192492,26.64,77414.48,0.0,0.18911,0.00022,12.31598]
[1779414194981,26.64,77418.02,0.0,0.18988,0.00022,12.34729]
[1779414195117,26.64,77418.02,0.0,0.18988,0.00022,12.34729]
[1779414195851,26.64,77421.69,0.0,0.19069,0.00022,12.38028]
[1779414199503,26.63,77430.43,0.0,0.19264,0.00023,12.45929]
[1779414203629,26.63,77431.52,0.0,0.19289,0.00023,12.46913]
[1779414208634,26.63,77432.39,0.0,0.19308,0.00023,12.47679]
[1779414213658,26.63,77434.14,0.0,0.1934,0.00023,12.48626]
[1779414218681,26.63,77437.8,0.0,0.19422,0.00023,12.5191]
[1779414223706,26.63,77437.54,0.0,0.19415,0.00023,12.51622]
[1779414228732,26.63,77436.89,0.0,0.19399,0.00023,12.50984]
[1779414233761,26.63,77436.41,0.0,0.19387,0.00023,12.50505]
[1779414238764,26.63,77436.39,0.0,0.19385,0.00023,12.50447]
[1779414243768,26.63,77436.14,0.0,0.19379,0.00023,12.50181]
[1779414248794,26.62,77435.97,0.0,0.19374,0.00023,12.4999]
[1779414253805,26.62,77436.39,0.0,0.19382,0.00023,12.50334]
[1779414258816,26.62,77436.84,0.0,0.19392,0.00023,12.50704]
[1779414263821,26.62,77437.38,0.0,0.19403,0.00023,12.51154]
[1779414268836,26.62,77438.77,0.0,0.19433,0.00023,12.52368]
[1779414272827,26.62,77444.21,0.0,0.19549,0.00023,12.56634]
[1779414277833,26.62,77443.19,0.0,0.19523,0.00023,12.55622]
[1779414282836,26.61,77442.06,0.0,0.19495,0.00023,12.54505]
[1779414287846,26.61,77441.61,0.0,0.19482,0.00023,12.54001]
[1779414292868,26.61,77438.58,0.0,0.19411,0.00023,12.51161]
[1779414297876,26.61,77437.83,0.0,0.19392,0.00023,12.50403]
[1779414302884,26.6,77436.18,0.0,0.19353,0.00023,12.48833]
[1779414307884,26.6,77438.25,0.0,0.19398,0.00023,12.5065]
[1779414312905,26.6,77440.57,0.0,0.19449,0.00023,12.52683]
[1779414317921,26.6,77443.88,0.0,0.19522,0.00023,12.556]
[1779414318887,26.6,77450.65,0.0,0.19676,0.00023,12.617]
[1779414322572,26.59,77452.87,0.0,0.19726,0.00023,12.63653]
[1779414322578,26.59,77452.87,0.0,0.19726,0.00023,12.63653]
[1779414322653,26.59,77453.41,0.0,0.19738,0.00023,12.64137]
[1779414328818,26.59,77453.67,0.0,0.19743,0.00023,12.64351]
[1779414334580,26.59,77454.45,0.0,0.19752,0.00023,12.64349]
[1779414339759,26.59,77455.72,0.0,0.19778,0.00023,12.65379]
[1779414345440,26.58,77454.75,0.0,0.19752,0.00023,12.64359]
[1779414350795,26.58,77453.76,0.0,0.19726,0.00023,12.63339]
[1779414357613,26.58,77450.79,0.0,0.19654,0.00023,12.60503]
[1779414364063,26.57,77447.19,0.0,0.19569,0.00023,12.57139]
[1779414371739,26.57,77446.02,0.0,0.19542,0.00023,12.56072]
[1779414373596,26.57,77446.02,0.0,0.19542,0.00023,12.56072]
[1779414373602,26.57,77446.02,0.0,0.19542,0.00023,12.56072]
[1779414374229,26.57,77445.34,0.0,0.19527,0.00023,12.55454]
[1779414374433,26.57,77445.34,0.0,0.19527,0.00023,12.55454]
[1779414374498,26.57,77445.34,0.0,0.19527,0.00023,12.55454]
[1779414374959,26.57,77445.34,0.0,0.19527,0.00023,12.55454]
[1779414375061,26.57,77455.12,0.0,0.19751,0.00023,12.64321]
[1779414378768,26.57,77459.45,0.0,0.19849,0.00023,12.682]
[1779414378797,26.57,77459.45,0.0,0.19849,0.00023,12.682]
[1779414378902,26.57,77464.1,0.0,0.19956,0.00023,12.72387]
[1779414379520,26.57,77464.1,0.0,0.19956,0.00023,12.72387]
[1779414382534,26.57,77465.25,0.0,0.19982,0.00023,12.73407]
[1779414382819,26.57,77465.25,0.0,0.19981,0.00023,12.73369]
[1779414387855,26.57,77469.12,0.0,0.20069,0.00023,12.76768]
[1779414388863,26.57,77462.68,0.0,0.19919,0.00023,12.7093]
[1779414389297,26.57,77462.68,0.0,0.19919,0.00023,12.7093]
[1779414389308,26.57,77462.68,0.0,0.19919,0.00023,12.7093]
[1779414389869,26.57,77461.31,0.0,0.19887,0.00023,12.69679]
[1779414394904,26.56,77467.55,0.0,0.20023,0.00023,12.74635]
[1779414399940,26.56,77469.98,0.0,0.20077,0.00023,12.76768]
[1779414404974,26.56,77474.97,0.0,0.20191,0.00023,12.81189]
[1779414410011,26.56,77477.24,0.0,0.20241,0.00023,12.83123]
[1779414415046,26.55,77479.99,0.0,0.20302,0.00023,12.85478]
[1779414421087,26.55,77481.36,0.0,0.2033,0.00023,12.8656]
[1779414426123,26.54,77484.46,0.0,0.204,0.00023,12.89224]
[1779414430540,26.54,77484.67,0.0,0.20403,0.00023,12.89334]
[1779414430795,26.54,77484.67,0.0,0.20403,0.00023,12.89334]
[1779414430941,26.54,77490.15,0.0,0.20529,0.00024,12.94177]
[1779414431433,26.54,77490.15,0.0,0.20529,0.00024,12.94177]
[1779414431461,26.54,77490.15,0.0,0.20529,0.00024,12.94177]
[1779414431566,26.54,77490.15,0.0,0.20529,0.00024,12.94177]
[1779414431610,26.54,77490.15,0.0,0.20529,0.00024,12.94177]
[1779414431664,26.54,77490.15,0.0,0.20529,0.00024,12.94177]
[1779414431706,26.54,77490.15,0.0,0.20529,0.00024,12.94177]
[1779414431802,26.54,77490.15,0.0,0.20529,0.00024,12.94177]
[1779414431849,26.54,77490.15,0.0,0.20529,0.00024,12.94177]
[1779414432007,26.54,77490.15,0.0,0.20529,0.00024,12.94177]
[1779414432055,26.54,77490.15,0.0,0.20529,0.00024,12.94177]
[1779414432077,26.54,77503.87,0.0,0.20853,0.00024,13.0645]
[1779414432375,26.54,77503.87,0.0,0.20853,0.00024,13.0645]
[1779414432410,26.54,77503.87,0.0,0.20853,0.00024,13.0645]
[1779414432628,26.54,77503.87,0.0,0.20853,0.00024,13.0645]
[1779414432651,26.54,77503.87,0.0,0.20853,0.00024,13.0645]
[1779414432832,26.54,77503.87,0.0,0.20853,0.00024,13.0645]
[1779414432859,26.54,77503.87,0.0,0.20853,0.00024,13.0645]
[1779414433076,26.54,77503.87,0.0,0.20853,0.00024,13.0645]
[1779414433117,26.54,77503.87,0.0,0.20853,0.00024,13.0645]
[1779414433076,26.54,77506.72,0.0,0.20921,0.00024,13.08998]
[1779414433292,26.54,77506.72,0.0,0.20921,0.00024,13.08998]
[1779414433324,26.54,77506.72,0.0,0.20921,0.00024,13.08998]
[1779414433345,26.54,77506.72,0.0,0.20921,0.00024,13.08998]
[1779414433382,26.54,77506.72,0.0,0.20921,0.00024,13.08998]
[1779414433616,26.54,77505.93,0.0,0.20902,0.00024,13.08283]
[1779414436570,26.54,77505.82,0.0,0.20899,0.00024,13.08176]
[1779414436669,26.54,77506.18,0.0,0.20907,0.00024,13.08478]
[1779414438193,26.54,77506.06,0.0,0.20904,0.00024,13.0836]
[1779414439118,26.54,77519.96,0.0,0.21235,0.00024,13.20721]
[1779414444132,26.54,77524.14,0.0,0.21335,0.00024,13.24415]
[1779414445267,26.53,77515.72,0.0,0.21131,0.00024,13.16881]
[1779414450302,26.53,77512.79,0.0,0.21061,0.00024,13.14251]
[1779414455337,26.53,77512.87,0.0,0.21054,0.00024,13.13644]
[1779414460655,26.53,77510.51,0.0,0.20995,0.00024,13.11442]
[1779414465070,26.53,77508.66,0.0,0.20949,0.00024,13.097]
[1779414466100,26.52,77520.22,0.0,0.21223,0.00024,13.19929]
[1779414471102,26.52,77521.76,0.0,0.21259,0.00024,13.2125]
[1779414476115,26.52,77519.45,0.0,0.21201,0.00024,13.19106]
[1779414481540,26.52,77522.13,0.0,0.21263,0.00024,13.21401]
[1779414481614,26.52,77525.31,0.0,0.21339,0.00024,13.24229]
[1779414482339,26.52,77525.31,0.0,0.21339,0.00024,13.24229]
[1779414482410,26.52,77525.31,0.0,0.21339,0.00024,13.24229]
[1779414482736,26.52,77525.31,0.0,0.21339,0.00024,13.24229]
[1779414482776,26.52,77535.02,0.0,0.21574,0.00024,13.32838]
[1779414484163,26.52,77535.02,0.0,0.21574,0.00024,13.32838]
[1779414484194,26.52,77535.02,0.0,0.21574,0.00024,13.32838]
[1779414484996,26.52,77541.27,0.0,0.21725,0.00024,13.38351]
[1779414485927,26.52,77541.27,0.0,0.21725,0.00024,13.38351]
[1779414485931,26.51,77542.28,0.0,0.21749,0.00024,13.392]
[1779414487647,26.51,77542.28,0.0,0.21749,0.00024,13.392]
[1779414487657,26.51,77542.28,0.0,0.21749,0.00024,13.392]
[1779414487937,26.51,77547.1,0.0,0.21866,0.00024,13.43432]
[1779414492605,26.51,77554.09,0.0,0.22033,0.00025,13.49448]
[1779414497986,26.5,77557.44,0.0,0.22111,0.00025,13.52258]
[1779414503690,26.5,77552.75,0.0,0.2199,0.00025,13.47924]
[1779414505704,26.5,77558.75,0.0,0.22136,0.00025,13.53148]
[1779414510741,26.49,77559.28,0.0,0.22144,0.00025,13.53426]
[1779414515773,26.49,77555.62,0.0,0.22044,0.00025,13.49492]
[1779414517621,26.49,77552.08,0.0,0.21956,0.00025,13.46348]
[1779414517659,26.49,77552.08,0.0,0.21956,0.00025,13.46348]
[1779414518148,26.48,77544.07,0.0,0.21759,0.00024,13.39251]
[1779414523829,26.48,77544.39,0.0,0.21765,0.00024,13.39438]
[1779414528864,26.48,77543.54,0.0,0.21742,0.00024,13.38608]
[1779414534920,26.48,77538.4,0.0,0.21614,0.00024,13.33969]
[1779414539944,26.47,77535.57,0.0,0.21543,0.00024,13.31389]
[1779414544978,26.47,77532.95,0.0,0.21476,0.00024,13.28921]
[1779414550606,26.47,77530.5,0.0,0.21413,0.00024,13.26618]
[1779414556083,26.46,77529.89,0.0,0.21393,0.00024,13.25892]
[1779414561454,26.45,77533.68,0.0,0.2148,0.00024,13.2908]
[1779414566569,26.45,77528.7,0.0,0.21357,0.00024,13.24581]
[1779414572187,26.45,77527.47,0.0,0.21316,0.00024,13.22704]
[1779414578219,26.44,77528.43,0.0,0.21334,0.00024,13.23355]
[1779414582248,26.44,77534.9,0.0,0.21488,0.00024,13.29011]
[1779414588289,26.43,77538.89,0.0,0.21582,0.00024,13.32457]
[1779414593325,26.43,77545.38,0.0,0.21738,0.00024,13.38124]
[1779414598715,26.43,77547.7,0.0,0.21791,0.00024,13.40056]
[1779414602158,26.42,77559.39,0.0,0.22076,0.00025,13.503]
[1779414605494,26.42,77561.27,0.0,0.22121,0.00025,13.51924]
[1779414607321,26.41,77567.36,0.0,0.22259,0.00025,13.56831]
[1779414609333,26.41,77576.33,0.0,0.22481,0.00025,13.64678]
[1779414614353,26.4,77582.03,0.0,0.22621,0.00025,13.69578]
[1779414619361,26.4,77586.24,0.0,0.22725,0.00025,13.73198]
[1779414619979,26.4,77586.24,0.0,0.22725,0.00025,13.73198]
[1779414621336,26.4,77593.03,0.0,0.22894,0.00025,13.79065]
[1779414626363,26.4,77596.91,0.0,0.2299,0.00025,13.82356]
[1779414631368,26.4,77596.28,0.0,0.22965,0.00025,13.81114]
[1779414636391,26.39,77596.08,0.0,0.22957,0.00025,13.80847]
[1779414641416,26.39,77596.44,0.0,0.22963,0.00025,13.81072]
[1779414646432,26.39,77593.21,0.0,0.22879,0.00025,13.78177]
[1779414651444,26.38,77593.68,0.0,0.22889,0.00025,13.78515]
[1779414653250,26.38,77587.53,0.0,0.22733,0.00025,13.73128]
[1779414657167,26.38,77590.93,0.0,0.22818,0.00025,13.76062]
[1779414657192,26.38,77591.02,0.0,0.2282,0.00025,13.7613]
[1779414659183,26.38,77591.02,0.0,0.2282,0.00025,13.76119]
[1779414659188,26.38,77591.02,0.0,0.2282,0.00025,13.76119]
[1779414659210,26.38,77592.21,0.0,0.22849,0.00025,13.77144]
[1779414665190,26.38,77585.05,0.0,0.22667,0.00025,13.70828]
[1779414670555,26.37,77584.22,0.0,0.22643,0.00025,13.69988]
[1779414675907,26.37,77583.44,0.0,0.2262,0.00025,13.69194]
[1779414685329,26.36,77583.99,0.0,0.22629,0.00025,13.69497]
[1779414689598,26.36,77584.06,0.0,0.22628,0.00025,13.69478]
[1779414689648,26.36,77584.06,0.0,0.22628,0.00025,13.69478]
[1779414689679,26.36,77584.06,0.0,0.22628,0.00025,13.69478]
[1779414689694,26.36,77584.06,0.0,0.22628,0.00025,13.69478]
[1779414689697,26.36,77584.06,0.0,0.22628,0.00025,13.69478]
[1779414690010,26.36,77584.01,0.0,0.22626,0.00025,13.69412]
[1779414691309,26.36,77574.74,0.0,0.22388,0.00025,13.60665]
[1779414692265,26.36,77574.74,0.0,0.22388,0.00025,13.60665]
[1779414692366,26.36,77573.8,0.0,0.22364,0.00025,13.59822]
[1779414701088,26.36,77569.25,0.0,0.22247,0.00025,13.55698]
[1779414706271,26.35,77564.61,0.0,0.2213,0.00025,13.51556]
[1779414711337,26.35,77564.57,0.0,0.22128,0.00025,13.51484]
[1779414712489,26.35,77564.57,0.0,0.22127,0.00025,13.51436]
[1779414712517,26.35,77564.57,0.0,0.22127,0.00025,13.51436]
[1779414713170,26.35,77562.32,0.0,0.22071,0.00025,13.49436]
[1779414714487,26.35,77562.32,0.0,0.22071,0.00025,13.49436]
[1779414714499,26.35,77562.32,0.0,0.22071,0.00025,13.49436]
[1779414715316,26.35,77560.52,0.0,0.22026,0.00025,13.47821]
[1779414720327,26.35,77559.64,0.0,0.22003,0.00025,13.46999]
[1779414725337,26.35,77557.0,0.0,0.21936,0.00025,13.44608]
[1779414726328,26.35,77566.92,0.0,0.22181,0.00025,13.53359]
[1779414727253,26.35,77566.92,0.0,0.22181,0.00025,13.53359]
[1779414730459,26.34,77573.41,0.0,0.2234,0.00025,13.5901]
[1779414733441,26.34,77558.34,0.0,0.21965,0.00025,13.45643]
[1779414733887,26.34,77558.34,0.0,0.21965,0.00025,13.45643]
[1779414733999,26.34,77558.34,0.0,0.21965,0.00025,13.45643]
[1779414734039,26.34,77558.34,0.0,0.21965,0.00025,13.45643]
[1779414734381,26.34,77555.0,0.0,0.21882,0.00025,13.42668]
[1779414739860,26.34,77555.05,0.0,0.21883,0.00025,13.42704]
[1779414746403,26.34,77557.49,0.0,0.21943,0.00025,13.44866]
[1779414749424,26.34,77549.85,0.0,0.21755,0.00025,13.38087]
[1779414752405,26.34,77548.63,0.0,0.21726,0.00025,13.37024]
[1779414752439,26.34,77548.63,0.0,0.21726,0.00025,13.37024]
[1779414752445,26.34,77548.63,0.0,0.2172,0.00025,13.36435]
[1779414752643,26.34,77548.63,0.0,0.2172,0.00025,13.36435]
[1779414752866,26.34,77548.63,0.0,0.2172,0.00025,13.36435]
[1779414754628,26.34,77549.29,0.0,0.21736,0.00025,13.37043]
[1779414754646,26.34,77549.29,0.0,0.21736,0.00025,13.37043]
[1779414754650,26.34,77549.29,0.0,0.21736,0.00025,13.37043]
[1779414754656,26.34,77549.29,0.0,0.21736,0.00025,13.37043]
[1779414755466,26.34,77548.36,0.0,0.21714,0.00025,13.36239]
[1779414759211,26.35,77543.69,0.0,0.21601,0.00024,13.32111]
[1779414759309,26.35,77540.31,0.0,0.21519,0.00024,13.29113]
[1779414764529,26.35,77535.46,0.0,0.214,0.00024,13.24787]
[1779414770359,26.35,77533.58,0.0,0.21355,0.00024,13.2311]
[1779414775968,26.35,77521.94,0.0,0.21072,0.00024,13.12652]
[1779414781115,26.34,77521.94,0.0,0.21072,0.00024,13.12636]
[1779414784669,26.34,77528.5,0.0,0.21229,0.00024,13.18461]
[1779414789704,26.34,77527.8,0.0,0.21209,0.00024,13.17746]
[1779414794038,26.34,77524.77,0.0,0.21136,0.00024,13.15011]
[1779414794067,26.34,77524.77,0.0,0.21136,0.00024,13.15011]
[1779414796129,26.34,77521.0,0.0,0.21043,0.00024,13.1157]
[1779414796158,26.34,77521.0,0.0,0.21043,0.00024,13.1157]
[1779414796230,26.34,77514.06,0.0,0.20876,0.00024,13.05301]
[1779414802459,26.34,77514.87,0.0,0.20895,0.00024,13.06021]
[1779414802485,26.34,77514.87,0.0,0.20895,0.00024,13.06021]
[1779414812095,26.34,77515.91,0.0,0.20919,0.00024,13.06942]
[1779414816142,26.34,77515.7,0.0,0.20908,0.00024,13.06152]
[1779414816698,26.34,77515.88,0.0,0.20912,0.00024,13.06315]
[1779414817149,26.34,77511.71,0.0,0.20812,0.00024,13.02559]
[1779414821419,26.34,77510.71,0.0,0.20789,0.00024,13.01672]
[1779414821496,26.34,77514.09,0.0,0.2087,0.00024,13.04726]
[1779414822556,26.34,77514.09,0.0,0.2087,0.00024,13.04733]
[1779414823372,26.34,77520.14,0.0,0.21016,0.00024,13.10183]
[1779414829982,26.34,77521.49,0.0,0.21048,0.00024,13.11382]
[1779414830041,26.34,77521.49,0.0,0.21048,0.00024,13.11376]
[1779414833011,26.34,77514.58,0.0,0.20881,0.00024,13.05152]
[1779414838047,26.34,77516.86,0.0,0.20937,0.00024,13.07225]
[1779414842045,26.34,77517.2,0.0,0.20945,0.00024,13.07536]
[1779414842146,26.34,77517.2,0.0,0.20945,0.00024,13.07538]
[1779414848116,26.34,77517.07,0.0,0.20942,0.00024,13.07432]
[1779414855164,26.34,77517.6,0.0,0.20955,0.00024,13.07925]
[1779414855683,26.34,77517.6,0.0,0.20955,0.00024,13.07925]
[1779414856528,26.34,77521.96,0.0,0.2106,0.00024,13.11847]
[1779414863220,26.34,77525.52,0.0,0.21145,0.00024,13.15013]
[1779414869268,26.34,77523.47,0.0,0.21095,0.00024,13.13138]
[1779414874443,26.34,77521.08,0.0,0.2103,0.00024,13.10371]
[1779414881353,26.34,77521.01,0.0,0.21028,0.00024,13.10287]
[1779414886388,26.34,77515.58,0.0,0.20898,0.00024,13.05409]
[1779414891425,26.34,77515.32,0.0,0.20892,0.00024,13.05194]
[1779414892382,26.34,77515.32,0.0,0.20892,0.00024,13.05194]
[1779414892432,26.34,77515.72,0.0,0.20902,0.00024,13.05559]
[1779414897468,26.34,77517.46,0.0,0.20944,0.00024,13.07145]
[1779414902502,26.34,77518.09,0.0,0.20959,0.00024,13.07725]
[1779414907539,26.34,77517.88,0.0,0.20955,0.00024,13.07551]
[1779414913579,26.34,77518.37,0.0,0.20967,0.00024,13.08009]
[1779414918615,26.34,77518.48,0.0,0.2097,0.00024,13.08123]
[1779414924008,26.34,77524.55,0.0,0.21117,0.00024,13.13579]
[1779414925025,26.34,77524.55,0.0,0.21117,0.00024,13.13579]
[1779414925111,26.34,77524.46,0.0,0.21114,0.00024,13.13495]
[1779414925913,26.34,77530.66,0.0,0.21264,0.00024,13.19055]
[1779414930964,26.34,77531.6,0.0,0.21286,0.00024,13.19859]
[1779414936050,26.34,77528.57,0.0,0.21204,0.00024,13.16481]
[1779414940300,26.33,77528.91,0.0,0.21212,0.00024,13.16758]
[1779414942233,26.33,77514.64,0.0,0.20867,0.00024,13.03909]
[1779414944378,26.33,77514.64,0.0,0.20867,0.00024,13.03909]
[1779414944598,26.33,77514.89,0.0,0.20873,0.00024,13.04145]
[1779414949835,26.34,77515.09,0.0,0.20879,0.00024,13.04352]
[1779414950747,26.34,77515.09,0.0,0.20879,0.00024,13.04352]
[1779414950884,26.34,77521.32,0.0,0.21029,0.00024,13.09965]
[1779414956884,26.34,77522.32,0.0,0.21053,0.00024,13.10868]
[1779414961918,26.34,77520.83,0.0,0.21017,0.00024,13.09531]
[1779414964917,26.34,77520.77,0.0,0.21016,0.00024,13.09483]
[1779414965018,26.34,77520.77,0.0,0.21016,0.00024,13.09483]
[1779414965219,26.34,77520.77,0.0,0.21016,0.00024,13.09483]
[1779414965245,26.34,77520.77,0.0,0.21016,0.00024,13.09483]
[1779414965270,26.34,77520.77,0.0,0.21016,0.00024,13.09483]
[1779414965295,26.34,77512.22,0.0,0.20811,0.00024,13.01789]
[1779414966953,26.34,77506.16,0.0,0.20666,0.00024,12.96319]
[1779414969201,26.34,77507.33,0.0,0.20694,0.00024,12.97387]
[1779414969213,26.34,77507.33,0.0,0.20694,0.00024,12.97387]
[1779414969341,26.34,77509.35,0.0,0.20743,0.00024,12.99247]
[1779414974364,26.34,77510.97,0.0,0.20784,0.00024,13.00785]
[1779414980052,26.34,77511.18,0.0,0.20791,0.00024,13.0106]
[1779414985054,26.34,77512.79,0.0,0.20832,0.00024,13.02569]
[1779414990070,26.35,77513.63,0.0,0.20854,0.00024,13.03393]
[1779414991779,26.35,77511.13,0.0,0.20788,0.00024,13.00563]
[1779414996812,26.35,77512.14,0.0,0.20814,0.00024,13.01556]
[1779415001827,26.35,77512.85,0.0,0.20833,0.00024,13.02278]
[1779415006833,26.35,77514.33,0.0,0.20871,0.00024,13.03692]
[1779415011833,26.36,77515.5,0.0,0.20901,0.00024,13.04822]
[1779415016854,26.36,77520.53,0.0,0.21024,0.00024,13.09412]
[1779415021880,26.36,77520.51,0.0,0.21025,0.00024,13.09442]
[1779415026887,26.36,77520.28,0.0,0.21021,0.00024,13.09284]
[1779415031890,26.36,77520.35,0.0,0.21024,0.00024,13.09395]
[1779415036897,26.36,77519.39,0.0,0.21002,0.00024,13.08583]
[1779415041925,26.37,77519.18,0.0,0.20999,0.00024,13.0845]
[1779415046946,26.37,77519.55,0.0,0.21009,0.00024,13.08837]
[1779415051970,26.37,77520.4,0.0,0.21024,0.00024,13.09049]
[1779415056988,26.37,77520.9,0.0,0.21038,0.00024,13.09546]
[1779415062007,26.37,77519.71,0.0,0.2101,0.00024,13.08524]
[1779415064699,26.37,77511.64,0.0,0.20817,0.00024,13.01298]
[1779415067757,26.37,77505.21,0.0,0.20663,0.00024,12.95495]
[1779415068357,26.37,77505.21,0.0,0.20663,0.00024,12.95495]
[1779415068715,26.37,77505.27,0.0,0.20665,0.00024,12.95554]
[1779415073773,26.37,77501.64,0.0,0.20579,0.00024,12.92299]
[1779415074015,26.37,77499.57,0.0,0.2053,0.00024,12.90434]
[1779415074042,26.37,77499.57,0.0,0.2053,0.00024,12.90434]
[1779415074083,26.37,77499.57,0.0,0.2053,0.00024,12.90434]
[1779415074703,26.37,77499.42,0.0,0.20526,0.00024,12.90298]
[1779415075716,26.37,77485.81,0.0,0.20205,0.00024,12.77979]
[1779415078732,26.37,77492.48,0.0,0.20361,0.00024,12.83995]
[1779415079271,26.37,77492.48,0.0,0.20361,0.00024,12.83995]
[1779415079739,26.37,77502.62,0.0,0.20602,0.00024,12.93156]
[1779415085781,26.37,77502.08,0.0,0.20587,0.00024,12.92598]
[1779415090817,26.37,77501.86,0.0,0.2058,0.00024,12.92332]
[1779415095852,26.37,77502.18,0.0,0.20585,0.00024,12.92542]
[1779415098057,26.37,77502.77,0.0,0.20599,0.00024,12.93058]
[1779415103324,26.36,77505.31,0.0,0.20657,0.00024,12.95253]
[1779415103371,26.36,77505.31,0.0,0.20657,0.00024,12.95253]
[1779415108944,26.36,77512.77,0.0,0.20834,0.00024,13.01922]
[1779415113992,26.36,77512.94,0.0,0.2083,0.00024,13.01438]
[1779415119014,26.36,77516.59,0.0,0.20916,0.00024,13.04671]
[1779415125439,26.36,77516.33,0.0,0.20908,0.00024,13.04358]
[1779415128304,26.36,77515.85,0.0,0.20896,0.00024,13.03904]
[1779415128402,26.36,77516.57,0.0,0.20913,0.00024,13.04541]
[1779415134122,26.35,77515.75,0.0,0.20891,0.00024,13.0374]
[1779415139156,26.35,77517.58,0.0,0.20934,0.00024,13.05325]
[1779415144192,26.35,77518.41,0.0,0.20952,0.00024,13.06005]
[1779415147651,26.35,77518.96,0.0,0.20964,0.00024,13.06473]
[1779415147735,26.35,77518.82,0.0,0.2096,0.00024,13.0632]
[1779415148013,26.35,77518.82,0.0,0.2096,0.00024,13.0632]
[1779415148043,26.35,77518.82,0.0,0.2096,0.00024,13.0632]
[1779415148277,26.35,77523.38,0.0,0.2107,0.00024,13.10419]
[1779415153371,26.35,77528.86,0.0,0.21202,0.00024,13.15299]
[1779415159298,26.35,77529.15,0.0,0.21208,0.00024,13.15516]
[1779415164331,26.34,77528.72,0.0,0.21196,0.00024,13.151]
[1779415169367,26.34,77528.07,0.0,0.2118,0.00024,13.14482]
[1779415174430,26.34,77521.73,0.0,0.21019,0.00024,13.08162]
[1779415175377,26.34,77521.73,0.0,0.21019,0.00024,13.08162]
[1779415181452,26.34,77522.36,0.0,0.21034,0.00024,13.08729]
[1779415186488,26.34,77522.67,0.0,0.21042,0.00024,13.08999]
[1779415193751,26.34,77525.48,0.0,0.21109,0.00024,13.1151]
[1779415198571,26.34,77531.96,0.0,0.21265,0.00024,13.17258]
[1779415201683,26.34,77533.44,0.0,0.213,0.00024,13.18559]
[1779415201704,26.34,77533.44,0.0,0.213,0.00024,13.18559]
[1779415201823,26.34,77533.44,0.0,0.213,0.00024,13.18559]
[1779415201909,26.34,77547.65,0.0,0.21647,0.00025,13.31247]
[1779415201961,26.34,77547.65,0.0,0.21647,0.00025,13.31247]
[1779415202077,26.34,77547.65,0.0,0.21647,0.00025,13.31247]
[1779415202107,26.34,77547.65,0.0,0.21647,0.00025,13.31247]
[1779415202127,26.34,77547.65,0.0,0.21647,0.00025,13.31247]
[1779415202191,26.34,77547.65,0.0,0.21647,0.00025,13.31247]
[1779415202264,26.34,77547.65,0.0,0.21647,0.00025,13.31247]
[1779415202343,26.34,77547.65,0.0,0.21647,0.00025,13.31247]
[1779415202374,26.34,77547.65,0.0,0.21647,0.00025,13.31247]
[1779415202540,26.34,77547.65,0.0,0.21647,0.00025,13.31247]
[1779415202574,26.34,77547.65,0.0,0.21647,0.00025,13.31247]
[1779415202798,26.34,77547.65,0.0,0.21647,0.00025,13.31247]
[1779415202849,26.34,77547.65,0.0,0.21647,0.00025,13.31247]
[1779415202897,26.34,77554.14,0.0,0.21807,0.00025,13.37017]
[1779415203052,26.34,77554.14,0.0,0.21807,0.00025,13.37017]
[1779415203079,26.34,77554.14,0.0,0.21807,0.00025,13.37017]
[1779415203867,26.34,77554.14,0.0,0.21807,0.00025,13.37017]
[1779415203622,26.34,77554.14,0.0,0.21807,0.00025,13.37021]
[1779415205637,26.34,77548.12,0.0,0.21659,0.00025,13.31668]
[1779415207908,26.34,77546.45,0.0,0.21618,0.00025,13.3019]
[1779415207928,26.34,77546.45,0.0,0.21618,0.00025,13.3019]
[1779415208075,26.34,77547.13,0.0,0.21635,0.00025,13.30818]
[1779415208102,26.34,77547.13,0.0,0.21635,0.00025,13.30818]
[1779415208138,26.34,77547.13,0.0,0.21635,0.00025,13.30818]
[1779415208162,26.34,77547.13,0.0,0.21635,0.00025,13.30818]
[1779415208263,26.34,77547.13,0.0,0.21635,0.00025,13.30818]
[1779415208278,26.34,77547.13,0.0,0.21635,0.00025,13.30818]
[1779415208293,26.34,77547.13,0.0,0.21635,0.00025,13.30818]
[1779415208338,26.34,77547.13,0.0,0.21635,0.00025,13.30818]
[1779415208810,26.34,77547.13,0.0,0.21635,0.00025,13.30818]
[1779415208877,26.34,77548.39,0.0,0.21666,0.00025,13.31948]
[1779415212925,26.34,77556.33,0.0,0.21863,0.00025,13.39037]
[1779415214859,26.34,77562.75,0.0,0.22021,0.00025,13.44722]
[1779415217922,26.34,77575.08,0.0,0.22328,0.00025,13.55595]
[1779415222929,26.34,77580.32,0.0,0.22459,0.00025,13.60195]
[1779415227947,26.34,77580.62,0.0,0.22465,0.00025,13.60434]
[1779415232958,26.34,77582.11,0.0,0.22496,0.00025,13.61116]
[1779415237984,26.34,77582.04,0.0,0.22493,0.00025,13.61021]
[1779415241276,26.34,77582.74,0.0,0.2251,0.00025,13.61618]
[1779415241950,26.34,77587.3,0.0,0.22624,0.00025,13.6561]
[1779415243795,26.34,77587.3,0.0,0.22624,0.00025,13.65599]
[1779415245797,26.34,77588.54,0.0,0.22655,0.00025,13.66662]
[1779415245807,26.34,77588.54,0.0,0.22655,0.00025,13.66662]
[1779415245923,26.34,77588.71,0.0,0.22658,0.00025,13.668]
[1779415250956,26.33,77592.23,0.0,0.22745,0.00025,13.69816]
[1779415255518,26.33,77593.61,0.0,0.22779,0.00025,13.70969]
[1779415255688,26.33,77593.61,0.0,0.22779,0.00025,13.70969]
[1779415255699,26.33,77593.61,0.0,0.22779,0.00025,13.70969]
[1779415255735,26.33,77593.61,0.0,0.22779,0.00025,13.70969]
[1779415255869,26.33,77593.61,0.0,0.22779,0.00025,13.70969]
[1779415255912,26.33,77593.61,0.0,0.22779,0.00025,13.70969]
[1779415255997,26.33,77593.73,0.0,0.22781,0.00025,13.71062]
[1779415256245,26.33,77593.73,0.0,0.22781,0.00025,13.71062]
[1779415256291,26.33,77593.73,0.0,0.22781,0.00025,13.71062]
[1779415256352,26.33,77593.73,0.0,0.22781,0.00025,13.71062]
[1779415256489,26.33,77593.73,0.0,0.22781,0.00025,13.71062]
[1779415256556,26.33,77593.73,0.0,0.22781,0.00025,13.71062]
[1779415256585,26.33,77593.73,0.0,0.22781,0.00025,13.71062]
[1779415256759,26.33,77593.73,0.0,0.22781,0.00025,13.71062]
[1779415256792,26.33,77593.73,0.0,0.22781,0.00025,13.71062]
[1779415256961,26.33,77593.73,0.0,0.22781,0.00025,13.71062]
[1779415256996,26.33,77593.73,0.0,0.22781,0.00025,13.71062]
[1779415257005,26.33,77609.44,0.0,0.23179,0.00026,13.84703]
[1779415257172,26.33,77609.44,0.0,0.23179,0.00026,13.84703]
[1779415257207,26.33,77609.44,0.0,0.23179,0.00026,13.84703]
[1779415257405,26.33,77609.44,0.0,0.23179,0.00026,13.84703]
[1779415257439,26.33,77609.44,0.0,0.23179,0.00026,13.84703]
[1779415257600,26.33,77609.44,0.0,0.23179,0.00026,13.84703]
[1779415257627,26.33,77609.44,0.0,0.23179,0.00026,13.84703]
[1779415257805,26.33,77609.44,0.0,0.23179,0.00026,13.84703]
[1779415257831,26.33,77609.44,0.0,0.23179,0.00026,13.84703]
[1779415258005,26.33,77609.44,0.0,0.23179,0.00026,13.84692]
[1779415258020,26.33,77609.44,0.0,0.23179,0.00026,13.84692]
[1779415258032,26.33,77609.44,0.0,0.23179,0.00026,13.84692]
[1779415258039,26.33,77609.44,0.0,0.23179,0.00026,13.84692]
[1779415258098,26.33,77609.44,0.0,0.23179,0.00026,13.84692]
[1779415258119,26.33,77609.44,0.0,0.23179,0.00026,13.84692]
[1779415258462,26.33,77609.44,0.0,0.23179,0.00026,13.84692]
[1779415258963,26.33,77609.44,0.0,0.23179,0.00026,13.84692]
[1779415259012,26.33,77608.24,0.0,0.23148,0.00025,13.83641]
[1779415260659,26.33,77605.8,0.0,0.23086,0.00025,13.81523]
[1779415260685,26.33,77605.8,0.0,0.23086,0.00025,13.81523]
[1779415260760,26.33,77602.19,0.0,0.22994,0.00025,13.78377]
[1779415262394,26.33,77602.19,0.0,0.22994,0.00025,13.78377]
[1779415262489,26.33,77603.32,0.0,0.23022,0.00025,13.79354]
[1779415266291,26.33,77605.27,0.0,0.23071,0.00025,13.81014]
[1779415266389,26.33,77605.3,0.0,0.23071,0.00025,13.81031]
[1779415271451,26.33,77604.85,0.0,0.23059,0.00025,13.80607]
[1779415271747,26.33,77604.85,0.0,0.23059,0.00025,13.80607]
[1779415271774,26.33,77604.85,0.0,0.23059,0.00025,13.80607]
[1779415271817,26.33,77604.85,0.0,0.23059,0.00025,13.80607]
[1779415271893,26.33,77604.85,0.0,0.23059,0.00025,13.80607]
[1779415271953,26.33,77604.85,0.0,0.23059,0.00025,13.80607]
[1779415272027,26.33,77604.85,0.0,0.23059,0.00025,13.80607]
[1779415272000,26.33,77605.95,0.0,0.23086,0.00025,13.81541]
[1779415272207,26.33,77605.95,0.0,0.23086,0.00025,13.81541]
[1779415272260,26.33,77605.95,0.0,0.23086,0.00025,13.81541]
[1779415272407,26.33,77605.95,0.0,0.23086,0.00025,13.81541]
[1779415272438,26.33,77605.95,0.0,0.23086,0.00025,13.81541]
[1779415272625,26.33,77605.95,0.0,0.23086,0.00025,13.81541]
[1779415272677,26.33,77605.95,0.0,0.23086,0.00025,13.81541]
[1779415272851,26.33,77605.95,0.0,0.23086,0.00025,13.81541]
[1779415272885,26.33,77605.95,0.0,0.23086,0.00025,13.81541]
[1779415272947,26.33,77616.02,0.0,0.23343,0.00026,13.90253]
[1779415273052,26.33,77616.02,0.0,0.23343,0.00026,13.90253]
[1779415273088,26.33,77616.02,0.0,0.23343,0.00026,13.90253]
[1779415273257,26.33,77616.02,0.0,0.23343,0.00026,13.90253]
[1779415273291,26.33,77616.02,0.0,0.23343,0.00026,13.90253]
[1779415273466,26.33,77616.02,0.0,0.23343,0.00026,13.90253]
[1779415273498,26.33,77616.02,0.0,0.23343,0.00026,13.90253]
[1779415273719,26.33,77616.02,0.0,0.23343,0.00026,13.90253]
[1779415273741,26.33,77616.02,0.0,0.23343,0.00026,13.90253]
[1779415273758,26.33,77616.02,0.0,0.23343,0.00026,13.90253]
[1779415274011,26.33,77617.46,0.0,0.2338,0.00026,13.91493]
[1779415274530,26.33,77617.46,0.0,0.2338,0.00026,13.91493]
[1779415274541,26.33,77617.46,0.0,0.2338,0.00026,13.91493]
[1779415274605,26.33,77617.46,0.0,0.2338,0.00026,13.91493]
[1779415274707,26.33,77614.51,0.0,0.23304,0.00026,13.88938]
[1779415276873,26.33,77614.51,0.0,0.23304,0.00026,13.88938]
[1779415280657,26.32,77618.6,0.0,0.23409,0.00026,13.92457]
[1779415280911,26.32,77622.46,0.0,0.23507,0.00026,13.95771]
[1779415286635,26.32,77624.19,0.0,0.2355,0.00026,13.97205]
[1779415292329,26.32,77621.01,0.0,0.23461,0.00026,13.93829]
[1779415297364,26.32,77620.91,0.0,0.23457,0.00026,13.9372]
[1779415302400,26.32,77621.25,0.0,0.23466,0.00026,13.93991]
[1779415307570,26.32,77619.97,0.0,0.2343,0.00026,13.92802]
[1779415307719,26.32,77619.97,0.0,0.2343,0.00026,13.92802]
[1779415307755,26.32,77619.97,0.0,0.2343,0.00026,13.92802]
[1779415307845,26.32,77620.06,0.0,0.23432,0.00026,13.92859]
[1779415309708,26.32,77620.06,0.0,0.23431,0.00026,13.92839]
[1779415309809,26.31,77609.67,0.0,0.23165,0.00026,13.83829]
[1779415314903,26.31,77607.25,0.0,0.23101,0.00025,13.81681]
[1779415315839,26.31,77596.06,0.0,0.22816,0.00025,13.71899]
[1779415321538,26.31,77592.27,0.0,0.22721,0.00025,13.68594]
[1779415326572,26.31,77591.0,0.0,0.22689,0.00025,13.67495]
[1779415328561,26.31,77591.07,0.0,0.22691,0.00025,13.67559]
[1779415328727,26.31,77591.07,0.0,0.22691,0.00025,13.67559]
[1779415330601,26.31,77578.99,0.0,0.22387,0.00025,13.56945]
[1779415333777,26.31,77585.51,0.0,0.2255,0.00025,13.62676]
[1779415337748,26.31,77582.6,0.0,0.22477,0.00025,13.60111]
[1779415344044,26.31,77582.89,0.0,0.22484,0.00025,13.6035]
[1779415348882,26.31,77581.42,0.0,0.22447,0.00025,13.59047]
[1779415349071,26.31,77580.46,0.0,0.22422,0.00025,13.582]
[1779415349328,26.31,77580.46,0.0,0.22422,0.00025,13.582]
[1779415350108,26.31,77564.26,0.0,0.22018,0.00025,13.43893]
[1779415350438,26.31,77564.26,0.0,0.22018,0.00025,13.43893]
[1779415350741,26.31,77564.26,0.0,0.22018,0.00025,13.43875]
[1779415352511,26.31,77565.08,0.0,0.22032,0.00025,13.43998]
[1779415352794,26.31,77577.09,0.0,0.22331,0.00025,13.54608]
[1779415357869,26.31,77579.53,0.0,0.2239,0.00025,13.56703]
[1779415357947,26.31,77579.53,0.0,0.2239,0.00025,13.56703]
[1779415358071,26.31,77579.53,0.0,0.2239,0.00025,13.56703]
[1779415358136,26.31,77579.7,0.0,0.22394,0.00025,13.56837]
[1779415358983,26.31,77578.82,0.0,0.22372,0.00025,13.56046]
[1779415364792,26.3,77579.7,0.0,0.22392,0.00025,13.5675]
[1779415370881,26.3,77584.69,0.0,0.22514,0.00025,13.61049]
[1779415373710,26.3,77584.83,0.0,0.22517,0.00025,13.61137]
[1779415373720,26.3,77584.83,0.0,0.22517,0.00025,13.61137]
[1779415373902,26.3,77586.89,0.0,0.22568,0.00025,13.62929]
[1779415378938,26.3,77593.05,0.0,0.2272,0.00025,13.68224]
[1779415383973,26.29,77594.5,0.0,0.22753,0.00025,13.69366]
[1779415388001,26.29,77600.37,0.0,0.22901,0.00025,13.74458]
[1779415393036,26.29,77599.55,0.0,0.2288,0.00025,13.73731]
[1779415393570,26.29,77599.55,0.0,0.2288,0.00025,13.73731]
[1779415393654,26.29,77599.55,0.0,0.2288,0.00025,13.73731]
[1779415397067,26.29,77606.78,0.0,0.23063,0.00025,13.80015]
[1779415397563,26.29,77606.78,0.0,0.23063,0.00025,13.80015]
[1779415399082,26.29,77613.56,0.0,0.23236,0.00026,13.85879]
[1779415402103,26.29,77620.61,0.0,0.23415,0.00026,13.91935]
[1779415407138,26.29,77620.88,0.0,0.23421,0.00026,13.92119]
[1779415412181,26.28,77623.78,0.0,0.23487,0.00026,13.93972]
[1779415417217,26.28,77625.64,0.0,0.23533,0.00026,13.95519]
[1779415419758,26.28,77625.97,0.0,0.23542,0.00026,13.95793]
[1779415419837,26.28,77625.97,0.0,0.23542,0.00026,13.95793]
[1779415419931,26.28,77625.97,0.0,0.23542,0.00026,13.95793]
[1779415420051,26.28,77625.97,0.0,0.23542,0.00026,13.95793]
[1779415420128,26.28,77619.51,0.0,0.23375,0.00026,13.90199]
[1779415420655,26.28,77619.51,0.0,0.23375,0.00026,13.90199]
[1779415420694,26.28,77619.51,0.0,0.23375,0.00026,13.90199]
[1779415420887,26.28,77619.51,0.0,0.23375,0.00026,13.90199]
[1779415420905,26.28,77619.51,0.0,0.23375,0.00026,13.90199]
[1779415420914,26.28,77619.51,0.0,0.23375,0.00026,13.90199]
[1779415421101,26.28,77619.51,0.0,0.23375,0.00026,13.90199]
[1779415421140,26.28,77619.51,0.0,0.23375,0.00026,13.90199]
[1779415420945,26.28,77612.66,0.0,0.23199,0.00026,13.84264]
[1779415421301,26.28,77612.66,0.0,0.23199,0.00026,13.84264]
[1779415421324,26.28,77612.66,0.0,0.23199,0.00026,13.84264]
[1779415421527,26.28,77612.66,0.0,0.23199,0.00026,13.84264]
[1779415421559,26.28,77612.66,0.0,0.23199,0.00026,13.84264]
[1779415421746,26.28,77612.66,0.0,0.23199,0.00026,13.84264]
[1779415421789,26.28,77612.66,0.0,0.23199,0.00026,13.84264]
[1779415421804,26.28,77612.66,0.0,0.23199,0.00026,13.84264]
[1779415421808,26.28,77612.66,0.0,0.23199,0.00026,13.84264]
[1779415421949,26.28,77608.83,0.0,0.231,0.00026,13.80906]
[1779415422225,26.28,77608.83,0.0,0.231,0.00026,13.80906]
[1779415422233,26.28,77608.83,0.0,0.231,0.00026,13.80906]
[1779415422297,26.28,77608.83,0.0,0.231,0.00026,13.80906]
[1779415422961,26.28,77609.49,0.0,0.23117,0.00026,13.81468]
[1779415425628,26.28,77618.34,0.0,0.23343,0.00026,13.89116]
[1779415427085,26.28,77618.34,0.0,0.23343,0.00026,13.89116]
[1779415433951,26.28,77618.92,0.0,0.23356,0.00026,13.89566]
[1779415434010,26.28,77617.82,0.0,0.23327,0.00026,13.88597]
[1779415435698,26.27,77608.83,0.0,0.23096,0.00026,13.80765]
[1779415441440,26.27,77607.91,0.0,0.2307,0.00026,13.7989]
[1779415443851,26.27,77607.53,0.0,0.2306,0.00026,13.79544]
[1779415448952,26.27,77604.7,0.0,0.22985,0.00025,13.76982]
[1779415454685,26.27,77595.08,0.0,0.2274,0.00025,13.68525]
[1779415461582,26.27,77595.53,0.0,0.2275,0.00025,13.68873]
[1779415466617,26.26,77594.84,0.0,0.22731,0.00025,13.68239]
[1779415467882,26.26,77600.69,0.0,0.22879,0.00025,13.73348]
[1779415469503,26.26,77600.69,0.0,0.22879,0.00025,13.73348]
[1779415469533,26.26,77600.69,0.0,0.22879,0.00025,13.73348]
[1779415469697,26.26,77600.69,0.0,0.22879,0.00025,13.73348]
[1779415469742,26.26,77604.89,0.0,0.22985,0.00025,13.76989]
[1779415474945,26.26,77603.92,0.0,0.22953,0.00025,13.75497]
[1779415480068,26.26,77604.73,0.0,0.22971,0.00025,13.76112]
[1779415480141,26.26,77610.91,0.0,0.23128,0.00026,13.81481]
[1779415485175,26.26,77613.82,0.0,0.23202,0.00026,13.83978]
[1779415490480,26.26,77614.31,0.0,0.23213,0.00026,13.84371]
[1779415492522,26.26,77619.55,0.0,0.23347,0.00026,13.88908]
[1779415492533,26.26,77619.55,0.0,0.23347,0.00026,13.88908]
[1779415492799,26.25,77621.42,0.0,0.23395,0.00026,13.90504]
[1779415497833,26.25,77623.86,0.0,0.23457,0.00026,13.92586]
[1779415502868,26.25,77626.12,0.0,0.23516,0.00026,13.94558]
[1779415508911,26.25,77627.01,0.0,0.23539,0.00026,13.95349]
[1779415512938,26.25,77617.57,0.0,0.23296,0.00026,13.87185]
[1779415518024,26.25,77617.89,0.0,0.23304,0.00026,13.87458]
[1779415524264,26.25,77618.35,0.0,0.23316,0.00026,13.87836]
[1779415524377,26.25,77617.22,0.0,0.23286,0.00026,13.86852]
[1779415524926,26.25,77617.22,0.0,0.23286,0.00026,13.86852]
[1779415524932,26.25,77617.22,0.0,0.23286,0.00026,13.86852]
[1779415525137,26.25,77612.37,0.0,0.23162,0.00026,13.82636]
[1779415527122,26.25,77612.37,0.0,0.23162,0.00026,13.82637]
[1779415530854,26.25,77602.0,0.0,0.22898,0.00025,13.73625]
[1779415531382,26.26,77601.78,0.0,0.22886,0.00025,13.72845]
[1779415531415,26.26,77601.78,0.0,0.22886,0.00025,13.72845]
[1779415531643,26.26,77601.78,0.0,0.22886,0.00025,13.72845]
[1779415531907,26.26,77601.32,0.0,0.22875,0.00025,13.72454]
[1779415538115,26.25,77599.59,0.0,0.2283,0.00025,13.70911]
[1779415538405,26.25,77599.59,0.0,0.2283,0.00025,13.70911]
[1779415539122,26.25,77591.94,0.0,0.22636,0.00025,13.64207]
[1779415545220,26.26,77586.77,0.0,0.22507,0.00025,13.59691]
[1779415546610,26.26,77586.59,0.0,0.22503,0.00025,13.59555]
[1779415546958,26.26,77586.59,0.0,0.22503,0.00025,13.59555]
[1779415547108,26.26,77586.59,0.0,0.22503,0.00025,13.59555]
[1779415547279,26.26,77586.59,0.0,0.22503,0.00025,13.59555]
[1779415547290,26.26,77586.59,0.0,0.22503,0.00025,13.59555]
[1779415547178,26.26,77578.0,0.0,0.22287,0.00025,13.51978]
[1779415548969,26.26,77572.71,0.0,0.22155,0.00025,13.47303]
[1779415549003,26.26,77572.71,0.0,0.22155,0.00025,13.47303]
[1779415551845,26.26,77577.54,0.0,0.22276,0.00025,13.51586]
[1779415556869,26.26,77580.24,0.0,0.22344,0.00025,13.5398]
[1779415561897,26.26,77580.24,0.0,0.22344,0.00025,13.53987]
[1779415564298,26.26,77587.72,0.0,0.22532,0.00025,13.60581]
[1779415564411,26.26,77587.72,0.0,0.22532,0.00025,13.60581]
[1779415567737,26.26,77597.12,0.0,0.22771,0.00025,13.68856]
[1779415575373,26.26,77591.86,0.0,0.22638,0.00025,13.64271]
[1779415581416,26.26,77590.76,0.0,0.2261,0.00025,13.63273]
[1779415583429,26.26,77599.12,0.0,0.22822,0.00025,13.70616]
[1779415588465,26.26,77598.33,0.0,0.22802,0.00025,13.69944]
[1779415593500,26.26,77596.59,0.0,0.22752,0.00025,13.67846]
[1779415598534,26.26,77596.31,0.0,0.22746,0.00025,13.67618]
[1779415603570,26.26,77595.88,0.0,0.22736,0.00025,13.67265]
[1779415608606,26.26,77595.29,0.0,0.22721,0.00025,13.66767]
[1779415611833,26.26,77598.0,0.0,0.2279,0.00025,13.69148]
[1779415611959,26.26,77598.0,0.0,0.2279,0.00025,13.69148]
[1779415617020,26.26,77603.82,0.0,0.22937,0.00025,13.74201]
[1779415620097,26.26,77603.83,0.0,0.22937,0.00025,13.74202]
[1779415622310,26.26,77612.21,0.0,0.2315,0.00026,13.81468]
[1779415622814,26.26,77612.21,0.0,0.2315,0.00026,13.81468]
[1779415626862,26.26,77618.08,0.0,0.23298,0.00026,13.86486]
[1779415630989,26.26,77624.09,0.0,0.23452,0.00026,13.91642]
[1779415637808,26.25,77623.47,0.0,0.23432,0.00026,13.90987]
[1779415642844,26.25,77614.5,0.0,0.23198,0.00026,13.83114]
[1779415648885,26.25,77612.66,0.0,0.23149,0.00026,13.81444]
[1779415651341,26.24,77605.78,0.0,0.22966,0.00026,13.74825]
[1779415655971,26.24,77604.94,0.0,0.22943,0.00025,13.7405]
[1779415656296,26.24,77604.94,0.0,0.22943,0.00025,13.7405]
[1779415656323,26.24,77604.94,0.0,0.22943,0.00025,13.7405]
[1779415656360,26.24,77604.94,0.0,0.22943,0.00025,13.7405]
[1779415656406,26.24,77595.56,0.0,0.22705,0.00025,13.6583]
[1779415657057,26.24,77577.53,0.0,0.2225,0.00025,13.49926]
[1779415658464,26.24,77577.53,0.0,0.2225,0.00025,13.49926]
[1779415658512,26.24,77576.17,0.0,0.22216,0.00025,13.48724]
[1779415660334,26.24,77576.17,0.0,0.22215,0.00025,13.48711]
[1779415666016,26.24,77581.45,0.0,0.22346,0.00025,13.53307]
[1779415671619,26.24,77579.25,0.0,0.22289,0.00025,13.51314]
[1779415677464,26.24,77583.03,0.0,0.22383,0.00025,13.54609]
[1779415683137,26.23,77581.68,0.0,0.22347,0.00025,13.53368]
[1779415688173,26.23,77585.95,0.0,0.22454,0.00025,13.57098]
[1779415690187,26.23,77591.98,0.0,0.22605,0.00025,13.62379]
[1779415695222,26.23,77591.75,0.0,0.22597,0.00025,13.62106]
[1779415702437,26.23,77592.14,0.0,0.22605,0.00025,13.62396]
[1779415708312,26.22,77597.37,0.0,0.22735,0.00025,13.66879]
[1779415709380,26.22,77603.26,0.0,0.22884,0.00025,13.72021]
[1779415714800,26.22,77604.84,0.0,0.22916,0.00026,13.72745]
[1779415720396,26.22,77607.72,0.0,0.22987,0.00026,13.7519]
[1779415725432,26.22,77603.33,0.0,0.22874,0.00025,13.71309]
[1779415730469,26.22,77600.13,0.0,0.22791,0.00025,13.68453]
[1779415735506,26.22,77595.75,0.0,0.22679,0.00025,13.64577]
[1779415740539,26.21,77595.85,0.0,0.22681,0.00025,13.64639]
[1779415747592,26.21,77596.73,0.0,0.22702,0.00025,13.65372]
[1779415752628,26.21,77596.35,0.0,0.22691,0.00025,13.64994]
[1779415757913,26.21,77595.24,0.0,0.22662,0.00025,13.63981]
[1779415763706,26.21,77595.76,0.0,0.22674,0.00025,13.64395]
[1779415767013,26.21,77595.83,0.0,0.22675,0.00025,13.64441]
[1779415768529,26.21,77603.76,0.0,0.22877,0.00025,13.71398]
[1779415772024,26.21,77603.68,0.0,0.22868,0.00026,13.70726]
[1779415772387,26.21,77603.68,0.0,0.22868,0.00026,13.70726]
[1779415777396,26.21,77603.12,0.0,0.22854,0.00025,13.70234]
[1779415782418,26.21,77602.3,0.0,0.22833,0.00025,13.6951]
[1779415787437,26.21,77602.14,0.0,0.22828,0.00025,13.69367]
[1779415792453,26.21,77601.28,0.0,0.22806,0.00025,13.68604]
[1779415797470,26.21,77599.86,0.0,0.2277,0.00025,13.67357]
[1779415802489,26.21,77599.86,0.0,0.2277,0.00025,13.67356]
[1779415807498,26.21,77598.39,0.0,0.22733,0.00025,13.66066]
[1779415812502,26.21,77595.05,0.0,0.22648,0.00025,13.63131]
[1779415817504,26.21,77595.03,0.0,0.22648,0.00025,13.63123]
[1779415821574,26.21,77586.88,0.0,0.22441,0.00025,13.55922]
[1779415826589,26.21,77585.78,0.0,0.22413,0.00025,13.5493]
[1779415829866,26.21,77587.11,0.0,0.22446,0.00025,13.56083]
[1779415830333,26.21,77587.11,0.0,0.22446,0.00025,13.56083]
[1779415831621,26.21,77575.41,0.0,0.22145,0.00025,13.45118]
[1779415836623,26.21,77577.27,0.0,0.22192,0.00025,13.46803]
[1779415840702,26.21,77583.68,0.0,0.22352,0.00025,13.52439]
[1779415843068,26.2,77583.8,0.0,0.22354,0.00025,13.52519]
[1779415845640,26.2,77594.15,0.0,0.22615,0.00025,13.61602]
[1779415851324,26.2,77595.02,0.0,0.22633,0.00025,13.6223]
[1779415856359,26.19,77592.79,0.0,0.22573,0.00025,13.60149]
[1779415861395,26.19,77592.79,0.0,0.2257,0.00025,13.60048]
[1779415866430,26.19,77599.85,0.0,0.22745,0.00025,13.66141]
[1779415871465,26.18,77599.06,0.0,0.22721,0.00025,13.65312]
[1779415876856,26.18,77596.19,0.0,0.22645,0.00025,13.62658]
[1779415882542,26.17,77594.96,0.0,0.22609,0.00025,13.61425]
[1779415887578,26.17,77594.73,0.0,0.226,0.00025,13.61101]
[1779415892612,26.16,77594.1,0.0,0.22574,0.00025,13.59823]
[1779415897648,26.16,77592.91,0.0,0.2254,0.00025,13.58655]
[1779415902684,26.16,77592.71,0.0,0.22532,0.00025,13.58365]
[1779415907717,26.15,77592.23,0.0,0.22516,0.00025,13.57829]
[1779415912753,26.15,77592.15,0.0,0.22511,0.00025,13.57649]
[1779415915131,26.15,77579.88,0.0,0.222,0.00025,13.46735]
[1779415920414,26.15,77580.46,0.0,0.22213,0.00025,13.47207]
[1779415925656,26.15,77582.18,0.0,0.22255,0.00025,13.48686]
[1779415930880,26.14,77586.88,0.0,0.22371,0.00025,13.52776]
[1779415937929,26.14,77588.02,0.0,0.22398,0.00025,13.53711]
[1779415943598,26.14,77588.34,0.0,0.22405,0.00025,13.53966]
[1779415949007,26.14,77592.25,0.0,0.22502,0.00025,13.5735]
[1779415954045,26.14,77590.46,0.0,0.22449,0.00025,13.5511]
[1779415959078,26.13,77589.02,0.0,0.22411,0.00025,13.53788]
[1779415964113,26.13,77584.36,0.0,0.22292,0.00025,13.49622]
[1779415968926,26.13,77583.49,0.0,0.2227,0.00025,13.48846]
[1779415969034,26.13,77584.12,0.0,0.22286,0.00025,13.49403]
[1779415974050,26.13,77584.12,0.0,0.22286,0.00025,13.49399]
[1779415979581,26.13,77582.74,0.0,0.2225,0.00025,13.48158]
[1779415985300,26.13,77583.78,0.0,0.22277,0.00025,13.49081]
[1779415991303,26.13,77583.95,0.0,0.22281,0.00025,13.49235]
[1779415993513,26.13,77584.31,0.0,0.2229,0.00025,13.49554]
[1779415993615,26.13,77584.43,0.0,0.22293,0.00025,13.4966]
[1779416001613,26.13,77584.68,0.0,0.22299,0.00025,13.49881]
[1779416005733,26.13,77586.37,0.0,0.22342,0.00025,13.51385]
[1779416005737,26.13,77586.37,0.0,0.22342,0.00025,13.51385]
[1779416005778,26.13,77588.05,0.0,0.22385,0.00025,13.52875]
[1779416007420,26.13,77599.17,0.0,0.22667,0.00025,13.62693]
[1779416008825,26.13,77599.17,0.0,0.22667,0.00025,13.62693]
[1779416014471,26.13,77600.24,0.0,0.22684,0.00025,13.62933]
[1779416019505,26.13,77600.81,0.0,0.22697,0.00026,13.63362]
[1779416024539,26.12,77600.92,0.0,0.22697,0.00026,13.63381]
[1779416029575,26.12,77600.43,0.0,0.22682,0.00025,13.62866]
[1779416032492,26.12,77598.91,0.0,0.22643,0.00025,13.6151]
[1779416032592,26.12,77598.7,0.0,0.22637,0.00025,13.61293]
[1779416033986,26.12,77598.7,0.0,0.22637,0.00025,13.61293]
[1779416034102,26.12,77598.7,0.0,0.22636,0.00025,13.61277]
[1779416035601,26.12,77598.7,0.0,0.22636,0.00025,13.61277]
[1779416035702,26.12,77598.7,0.0,0.22635,0.00025,13.61246]
[1779416038007,26.12,77598.7,0.0,0.22635,0.00025,13.61246]
[1779416038078,26.12,77598.7,0.0,0.22635,0.00025,13.61215]
[1779416043673,26.11,77593.8,0.0,0.22507,0.00025,13.56798]
[1779416049714,26.11,77594.29,0.0,0.22518,0.00025,13.57161]
[1779416054750,26.11,77595.09,0.0,0.22536,0.00025,13.57811]
[1779416061798,26.11,77595.0,0.0,0.22532,0.00025,13.57651]
[1779416066833,26.1,77595.52,0.0,0.22543,0.00025,13.58056]
[1779416071869,26.1,77595.55,0.0,0.22536,0.00025,13.57426]
[1779416077911,26.1,77595.69,0.0,0.22538,0.00025,13.57486]
[1779416083954,26.1,77595.89,0.0,0.22541,0.00025,13.57601]
[1779416088989,26.1,77595.98,0.0,0.22542,0.00025,13.57629]
[1779416096416,26.09,77596.12,0.0,0.22543,0.00025,13.57682]
[1779416102086,26.09,77597.43,0.0,0.22575,0.00025,13.58775]
[1779416105783,26.09,77597.5,0.0,0.22576,0.00025,13.58813]
[1779416106439,26.09,77599.16,0.0,0.22617,0.00025,13.60254]
[1779416106559,26.09,77609.76,0.0,0.22889,0.00026,13.69609]
[1779416109136,26.09,77617.76,0.0,0.23095,0.00026,13.76634]
[1779416111077,26.09,77617.53,0.0,0.23089,0.00026,13.76433]
[1779416112377,26.09,77617.33,0.0,0.23083,0.00026,13.76259]
[1779416117378,26.09,77617.34,0.0,0.23084,0.00026,13.76268]
[1779416122395,26.09,77620.29,0.0,0.2316,0.00026,13.78847]
[1779416124007,26.09,77621.69,0.0,0.23196,0.00026,13.80067]
[1779416126858,26.09,77612.8,0.0,0.22967,0.00026,13.72275]
[1779416128021,26.09,77608.96,0.0,0.22868,0.00026,13.68907]
[1779416133032,26.09,77609.27,0.0,0.22871,0.00026,13.68631]
[1779416138059,26.09,77610.51,0.0,0.22904,0.00026,13.69754]
[1779416143083,26.09,77614.55,0.0,0.23009,0.00026,13.73327]
[1779416145990,26.09,77620.74,0.0,0.23168,0.00026,13.78745]
[1779416148007,26.09,77622.02,0.0,0.23201,0.00026,13.79858]
[1779416150001,26.09,77628.02,0.0,0.23356,0.00026,13.85083]
[1779416150156,26.09,77628.02,0.0,0.23356,0.00026,13.85083]
[1779416152023,26.09,77629.12,0.0,0.23384,0.00026,13.86025]
[1779416152466,26.09,77629.12,0.0,0.23384,0.00026,13.86025]
[1779416157608,26.09,77632.11,0.0,0.23461,0.00026,13.88592]
[1779416162631,26.09,77638.63,0.0,0.23629,0.00026,13.94191]
[1779416169558,26.09,77639.43,0.0,0.23647,0.00026,13.94785]
[1779416172190,26.09,77639.43,0.0,0.23647,0.00026,13.94785]
[1779416172750,26.09,77638.89,0.0,0.23632,0.00026,13.9428]
[1779416177949,26.08,77639.64,0.0,0.2365,0.00026,13.94881]
[1779416184663,26.08,77639.52,0.0,0.23643,0.00026,13.9467]
[1779416189698,26.08,77638.45,0.0,0.23614,0.00026,13.93696]
[1779416194733,26.08,77637.12,0.0,0.23571,0.00026,13.91906]
[1779416199768,26.08,77638.18,0.0,0.23598,0.00026,13.92791]
[1779416204808,26.07,77638.05,0.0,0.23594,0.00026,13.92644]
[1779416211856,26.07,77637.22,0.0,0.23571,0.00026,13.9188]
[1779416215852,26.07,77642.36,0.0,0.23704,0.00026,13.96314]
[1779416215862,26.07,77642.36,0.0,0.23704,0.00026,13.96314]
[1779416215940,26.07,77641.52,0.0,0.23682,0.00026,13.95578]
[1779416220962,26.07,77640.85,0.0,0.23663,0.00026,13.9495]
[1779416225996,26.07,77639.38,0.0,0.23623,0.00026,13.93632]
[1779416231034,26.07,77638.21,0.0,0.23592,0.00026,13.92582]
[1779416236067,26.07,77638.23,0.0,0.23591,0.00026,13.92568]
[1779416238683,26.07,77637.5,0.0,0.23572,0.00026,13.91922]
[1779416243695,26.06,77637.21,0.0,0.23563,0.00026,13.91643]
[1779416244037,26.06,77629.07,0.0,0.23351,0.00026,13.84559]
[1779416244463,26.06,77629.07,0.0,0.23351,0.00026,13.84559]
[1779416244472,26.06,77629.07,0.0,0.23351,0.00026,13.84559]
[1779416244974,26.06,77627.93,0.0,0.23322,0.00026,13.83566]
[1779416245817,26.06,77627.93,0.0,0.23322,0.00026,13.83566]
[1779416246006,26.06,77635.0,0.0,0.23506,0.00026,13.89721]
[1779416248301,26.06,77636.7,0.0,0.2355,0.00026,13.91183]
[1779416248312,26.06,77636.7,0.0,0.2355,0.00026,13.91183]
[1779416248820,26.06,77636.7,0.0,0.2355,0.00026,13.91183]
[1779416249068,26.06,77635.86,0.0,0.23527,0.00026,13.90446]
[1779416252819,26.06,77636.25,0.0,0.23531,0.00026,13.90168]
[1779416252867,26.06,77636.25,0.0,0.23531,0.00026,13.90168]
[1779416252947,26.06,77636.82,0.0,0.23545,0.00026,13.90656]
[1779416258222,26.06,77637.5,0.0,0.23562,0.00026,13.9121]
[1779416260912,26.06,77637.5,0.0,0.23562,0.00026,13.9121]
[1779416261068,26.06,77637.22,0.0,0.23554,0.00026,13.90943]
[1779416262972,26.06,77640.03,0.0,0.23627,0.00026,13.93372]
[1779416263011,26.06,77644.16,0.0,0.23735,0.00026,13.96938]
[1779416263428,26.06,77644.16,0.0,0.23735,0.00026,13.96938]
[1779416263481,26.06,77645.35,0.0,0.23766,0.00026,13.97967]
[1779416269713,26.06,77647.35,0.0,0.23819,0.00026,13.99709]
[1779416269801,26.06,77649.58,0.0,0.23878,0.00026,14.01638]
[1779416271713,26.06,77649.58,0.0,0.23878,0.00026,14.01638]
[1779416271717,26.06,77649.58,0.0,0.23878,0.00026,14.01638]
[1779416271773,26.06,77651.86,0.0,0.23938,0.00026,14.03606]
[1779416277356,26.06,77654.0,0.0,0.23994,0.00026,14.05452]
[1779416282392,26.06,77651.74,0.0,0.23935,0.00026,14.03517]
[1779416287630,26.06,77649.57,0.0,0.23877,0.00026,14.01611]
[1779416292684,26.06,77642.55,0.0,0.23691,0.00026,13.95486]
[1779416298503,26.06,77643.93,0.0,0.23726,0.00026,13.96667]
[1779416304544,26.06,77646.32,0.0,0.23788,0.00026,13.98708]
[1779416306225,26.06,77648.2,0.0,0.23837,0.00026,14.00322]
[1779416306839,26.06,77648.2,0.0,0.23837,0.00026,14.00322]
[1779416309707,26.06,77648.2,0.0,0.23837,0.00026,14.00316]
[1779416315969,26.05,77652.91,0.0,0.23953,0.00026,14.03718]
[1779416321663,26.05,77656.2,0.0,0.24038,0.00026,14.06492]
[1779416326699,26.05,77653.34,0.0,0.2396,0.00026,14.03965]
[1779416331543,26.05,77650.85,0.0,0.23893,0.00026,14.01757]
[1779416336769,26.04,77649.06,0.0,0.23844,0.00026,14.00142]
[1779416341803,26.04,77647.36,0.0,0.23797,0.00026,13.98616]
[1779416346838,26.04,77645.16,0.0,0.23738,0.00026,13.96662]
[1779416351875,26.04,77643.12,0.0,0.23683,0.00026,13.94851]
[1779416357970,26.04,77641.99,0.0,0.23652,0.00026,13.93839]
[1779416363958,26.04,77641.14,0.0,0.23628,0.00026,13.9304]
[1779416368993,26.03,77640.13,0.0,0.23601,0.00026,13.92127]
[1779416374027,26.03,77639.18,0.0,0.23568,0.00026,13.9067]
[1779416379062,26.03,77638.2,0.0,0.23542,0.00026,13.89786]
[1779416384098,26.03,77644.58,0.0,0.23708,0.00026,13.95285]
[1779416389133,26.03,77645.11,0.0,0.23722,0.00026,13.95748]
[1779416395174,26.03,77644.11,0.0,0.23696,0.00026,13.94904]
[1779416400209,26.03,77637.35,0.0,0.23519,0.00026,13.89032]
[1779416402110,26.03,77637.27,0.0,0.23517,0.00026,13.88956]
[1779416402228,26.03,77637.69,0.0,0.23528,0.00026,13.89315]
[1779416403252,26.03,77628.97,0.0,0.233,0.00026,13.8171]
[1779416405248,26.03,77627.31,0.0,0.23257,0.00026,13.80261]
[1779416405285,26.03,77624.29,0.0,0.23179,0.00026,13.77621]
[1779416406252,26.03,77624.29,0.0,0.23179,0.00026,13.77626]
[1779416408182,26.03,77622.03,0.0,0.23121,0.00026,13.75652]
[1779416408246,26.03,77622.03,0.0,0.23121,0.00026,13.75652]
[1779416408268,26.03,77622.78,0.0,0.2314,0.00026,13.76317]
[1779416408846,26.03,77622.78,0.0,0.2314,0.00026,13.76317]
[1779416409274,26.03,77632.2,0.0,0.23385,0.00026,13.84556]
[1779416410282,26.03,77642.8,0.0,0.23662,0.00026,13.93785]
[1779416412537,26.03,77642.68,0.0,0.23659,0.00026,13.93686]
[1779416412565,26.03,77643.55,0.0,0.23682,0.00026,13.94441]
[1779416418339,26.03,77643.78,0.0,0.23688,0.00026,13.94646]
[1779416423373,26.03,77644.34,0.0,0.23703,0.00026,13.95137]
[1779416428407,26.03,77643.74,0.0,0.23688,0.00026,13.94619]
[1779416433441,26.03,77644.49,0.0,0.23701,0.00026,13.94672]
[1779416438477,26.03,77644.27,0.0,0.23695,0.00026,13.94481]
[1779416443512,26.03,77645.92,0.0,0.23738,0.00026,13.95909]
[1779416444521,26.03,77653.09,0.0,0.23927,0.00026,14.02107]
[1779416449555,26.03,77653.42,0.0,0.23934,0.00026,14.02345]
[1779416455961,26.03,77654.39,0.0,0.23958,0.00026,14.03108]
[1779416461645,26.03,77655.07,0.0,0.23974,0.00026,14.03638]
[1779416466677,26.02,77650.43,0.0,0.2385,0.00026,13.99575]
[1779416468691,26.02,77644.28,0.0,0.23688,0.00026,13.94239]
[1779416473726,26.02,77643.88,0.0,0.23677,0.00026,13.9389]
[1779416478762,26.02,77645.22,0.0,0.23712,0.00026,13.95048]
[1779416484804,26.02,77646.26,0.0,0.23739,0.00026,13.95945]
[1779416491853,26.02,77646.2,0.0,0.23731,0.00026,13.95298]
[1779416497897,26.02,77648.59,0.0,0.23794,0.00026,13.97372]
[1779416502929,26.02,77650.13,0.0,0.23835,0.00026,13.98706]
[1779416507965,26.02,77648.88,0.0,0.23802,0.00026,13.97627]
[1779416513000,26.02,77649.34,0.0,0.23814,0.00026,13.98032]
[1779416518035,26.02,77651.93,0.0,0.23883,0.00026,14.00267]
[1779416522110,26.02,77652.02,0.0,0.23885,0.00026,14.00342]
[1779416522157,26.02,77652.02,0.0,0.23885,0.00026,14.00342]
[1779416522172,26.02,77652.02,0.0,0.23885,0.00026,14.00342]
[1779416522203,26.02,77652.02,0.0,0.23885,0.00026,14.00342]
[1779416522227,26.02,77652.02,0.0,0.23885,0.00026,14.00342]
[1779416522270,26.02,77641.66,0.0,0.23612,0.00026,13.91365]
[1779416522438,26.02,77641.66,0.0,0.23612,0.00026,13.91365]
[1779416525161,26.02,77638.03,0.0,0.23517,0.00026,13.88197]
[1779416526225,26.02,77637.91,0.0,0.23514,0.00026,13.88089]
[1779416526256,26.02,77637.91,0.0,0.23514,0.00026,13.88089]
[1779416526370,26.02,77637.91,0.0,0.23514,0.00026,13.88089]
[1779416526388,26.02,77637.81,0.0,0.23511,0.00026,13.87999]
[1779416532107,26.02,77635.75,0.0,0.23457,0.00026,13.8619]
[1779416532208,26.02,77642.89,0.0,0.23644,0.00026,13.92401]
[1779416532474,26.02,77642.89,0.0,0.23644,0.00026,13.92401]
[1779416533144,26.02,77642.89,0.0,0.23644,0.00026,13.92408]
[1779416533654,26.02,77642.89,0.0,0.23644,0.00026,13.92408]
[1779416533663,26.02,77642.89,0.0,0.23644,0.00026,13.92408]
[1779416534345,26.02,77649.55,0.0,0.23819,0.00026,13.98181]
[1779416539202,26.02,77654.77,0.0,0.23956,0.00026,14.02681]
[1779416539215,26.02,77654.77,0.0,0.23956,0.00026,14.02681]
[1779416539355,26.02,77655.36,0.0,0.23972,0.00026,14.03183]
[1779416540820,26.02,77655.36,0.0,0.23972,0.00026,14.03176]
[1779416545991,26.02,77657.03,0.0,0.24014,0.00026,14.04569]
[1779416547498,26.02,77651.1,0.0,0.23857,0.00026,13.99439]
[1779416548384,26.02,77645.23,0.0,0.23703,0.00026,13.9435]
[1779416552361,26.02,77642.58,0.0,0.23627,0.00026,13.91455]
[1779416552423,26.02,77641.93,0.0,0.2361,0.00026,13.90892]
[1779416554238,26.02,77641.93,0.0,0.2361,0.00026,13.90895]
[1779416554339,26.02,77640.59,0.0,0.23575,0.00026,13.89733]
[1779416556587,26.02,77639.59,0.0,0.23548,0.00026,13.88854]
[1779416563356,26.02,77634.17,0.0,0.23405,0.00026,13.84072]
[1779416564885,26.02,77635.16,0.0,0.2343,0.00026,13.84929]
[1779416564977,26.02,77635.16,0.0,0.2343,0.00026,13.84929]
[1779416565058,26.02,77635.16,0.0,0.2343,0.00026,13.84929]
[1779416565058,26.02,77635.16,0.0,0.2343,0.00026,13.84929]
[1779416565377,26.02,77623.84,0.0,0.23136,0.00026,13.75016]
[1779416568855,26.02,77620.61,0.0,0.23052,0.00026,13.72197]
[1779416570758,26.02,77620.24,0.0,0.23043,0.00026,13.71884]
[1779416576426,26.02,77617.87,0.0,0.22983,0.00026,13.69829]
[1779416581482,26.02,77618.39,0.0,0.22997,0.00026,13.70314]
[1779416586888,26.02,77617.78,0.0,0.22982,0.00026,13.69791]
[1779416591924,26.02,77617.3,0.0,0.22969,0.00026,13.69374]
[1779416596949,26.02,77607.73,0.0,0.22724,0.00026,13.60959]
[1779416601928,26.02,77605.97,0.0,0.2268,0.00026,13.59439]
[1779416602103,26.02,77605.97,0.0,0.2268,0.00026,13.59439]
[1779416604046,26.02,77592.87,0.0,0.22346,0.00025,13.47835]
[1779416604588,26.02,77592.87,0.0,0.22346,0.00025,13.47835]
[1779416608073,26.02,77599.5,0.0,0.22512,0.00026,13.53634]
[1779416615722,26.02,77595.26,0.0,0.22393,0.00025,13.49123]
[1779416627171,26.01,77593.23,0.0,0.22337,0.00025,13.47156]
[1779416632842,26.01,77593.58,0.0,0.22344,0.00025,13.47411]
[1779416638885,26.01,77593.8,0.0,0.22348,0.00025,13.47545]
[1779416643923,26.01,77594.84,0.0,0.22373,0.00025,13.48419]
[1779416648957,26.0,77594.91,0.0,0.22373,0.00025,13.4843]
[1779416653993,26.0,77595.24,0.0,0.2238,0.00025,13.48675]
[1779416659032,26.0,77595.35,0.0,0.22382,0.00025,13.48725]
[1779416665072,26.0,77595.1,0.0,0.22373,0.00025,13.4844]
[1779416670107,26.0,77595.79,0.0,0.2239,0.00026,13.49014]
[1779416675143,26.0,77596.08,0.0,0.22389,0.00026,13.48625]
[1779416680177,25.99,77594.25,0.0,0.22342,0.00025,13.46962]
[1779416685212,25.99,77593.92,0.0,0.22333,0.00025,13.46644]
[1779416685844,25.99,77593.92,0.0,0.22333,0.00025,13.46644]
[1779416687044,25.99,77593.92,0.0,0.22333,0.00025,13.46641]
[1779416687442,25.99,77591.99,0.0,0.22283,0.00025,13.44917]
[1779416693269,25.99,77588.61,0.0,0.22198,0.00025,13.41914]
[1779416695901,25.99,77588.56,0.0,0.22197,0.00025,13.4188]
[1779416702332,26.0,77593.29,0.0,0.22318,0.00025,13.46145]
[1779416703549,26.0,77593.29,0.0,0.22318,0.00025,13.46145]
[1779416704857,26.0,77593.14,0.0,0.22315,0.00025,13.46018]
[1779416706771,26.0,77592.7,0.0,0.22304,0.00025,13.45634]
[1779416706827,26.0,77592.7,0.0,0.22304,0.00025,13.45634]
[1779416709448,26.0,77592.98,0.0,0.22311,0.00025,13.45893]
[1779416712839,26.0,77587.81,0.0,0.22181,0.00025,13.41317]
[1779416718445,26.0,77582.37,0.0,0.22046,0.00025,13.36532]
[1779416723479,26.0,77582.08,0.0,0.22041,0.00025,13.36366]
[1779416726650,26.01,77581.87,0.0,0.22037,0.00025,13.36239]
[1779416726874,26.01,77581.87,0.0,0.22037,0.00025,13.36239]
[1779416727081,26.01,77581.87,0.0,0.22037,0.00025,13.36239]
[1779416727095,26.01,77581.87,0.0,0.22037,0.00025,13.36239]
[1779416727134,26.01,77581.87,0.0,0.22037,0.00025,13.36239]
[1779416727168,26.01,77581.87,0.0,0.22037,0.00025,13.36239]
[1779416727404,26.01,77581.87,0.0,0.22037,0.00025,13.36239]
[1779416727443,26.01,77581.87,0.0,0.22037,0.00025,13.36239]
[1779416727568,26.01,77581.87,0.0,0.22037,0.00025,13.36239]
[1779416727521,26.01,77577.75,0.0,0.21934,0.00025,13.32552]
[1779416727636,26.01,77577.75,0.0,0.21934,0.00025,13.32552]
[1779416727652,26.01,77577.75,0.0,0.21934,0.00025,13.32552]
[1779416727771,26.01,77577.75,0.0,0.21934,0.00025,13.32552]
[1779416727867,26.01,77577.75,0.0,0.21934,0.00025,13.32552]
[1779416727911,26.01,77577.75,0.0,0.21934,0.00025,13.32552]
[1779416728069,26.01,77577.75,0.0,0.21934,0.00025,13.32552]
[1779416728088,26.01,77577.75,0.0,0.21934,0.00025,13.32552]
[1779416728265,26.01,77577.75,0.0,0.21934,0.00025,13.32552]
[1779416728314,26.01,77577.75,0.0,0.21934,0.00025,13.32552]
[1779416728503,26.01,77577.75,0.0,0.21934,0.00025,13.32552]
[1779416728552,26.01,77577.75,0.0,0.21934,0.00025,13.32552]
[1779416728536,26.01,77563.19,0.0,0.21569,0.00025,13.19466]
[1779416728715,26.01,77563.19,0.0,0.21569,0.00025,13.19466]
[1779416728757,26.01,77563.19,0.0,0.21569,0.00025,13.19466]
[1779416728935,26.01,77563.19,0.0,0.21569,0.00025,13.19466]
[1779416728966,26.01,77563.19,0.0,0.21569,0.00025,13.19466]
[1779416728985,26.01,77563.19,0.0,0.21569,0.00025,13.19466]
[1779416728989,26.01,77563.19,0.0,0.21569,0.00025,13.19466]
[1779416729527,26.01,77563.19,0.0,0.21569,0.00025,13.19487]
[1779416730208,26.01,77563.19,0.0,0.21569,0.00025,13.19487]
[1779416730534,26.01,77562.89,0.0,0.21563,0.00025,13.19238]
[1779416731509,26.01,77562.89,0.0,0.21563,0.00025,13.19238]
[1779416731542,26.01,77563.08,0.0,0.21561,0.00025,13.18824]
[1779416732277,26.01,77563.08,0.0,0.21561,0.00025,13.18824]
[1779416732288,26.01,77563.08,0.0,0.21561,0.00025,13.18824]
[1779416737585,26.01,77564.85,0.0,0.21606,0.00025,13.20445]
[1779416742619,26.01,77561.98,0.0,0.21534,0.00025,13.17848]
[1779416747655,26.01,77561.1,0.0,0.21512,0.00025,13.17042]
[1779416752105,26.01,77557.09,0.0,0.21412,0.00025,13.13408]
[1779416758539,26.01,77558.74,0.0,0.21453,0.00025,13.14904]
[1779416758569,26.01,77558.74,0.0,0.21453,0.00025,13.14904]
[1779416758732,26.01,77558.74,0.0,0.21453,0.00025,13.14905]
[1779416763768,26.01,77554.84,0.0,0.21357,0.00025,13.11404]
[1779416768806,26.01,77559.2,0.0,0.21466,0.00025,13.15371]
[1779416773842,26.01,77565.02,0.0,0.21611,0.00025,13.20623]
[1779416778876,26.01,77564.68,0.0,0.21602,0.00025,13.203]
[1779416780875,26.01,77565.36,0.0,0.21619,0.00025,13.20911]
[1779416786932,26.01,77567.7,0.0,0.21677,0.00025,13.22985]
[1779416792084,26.01,77565.5,0.0,0.21621,0.00025,13.20967]
[1779416798009,26.01,77560.99,0.0,0.215,0.00025,13.16232]
[1779416803127,26.0,77559.17,0.0,0.21453,0.00025,13.14556]
[1779416803823,26.0,77561.03,0.0,0.215,0.00025,13.1623]
[1779416809090,26.0,77561.29,0.0,0.21504,0.00025,13.16397]
[1779416814222,26.0,77557.27,0.0,0.21403,0.00025,13.12713]
[1779416819307,26.0,77562.76,0.0,0.21538,0.00025,13.17618]
[1779416820049,26.0,77562.76,0.0,0.21538,0.00025,13.17618]
[1779416820453,26.0,77567.97,0.0,0.21668,0.00025,13.22308]
[1779416825565,25.99,77573.35,0.0,0.218,0.00025,13.27041]
[1779416831244,25.99,77573.16,0.0,0.21791,0.00025,13.26727]
[1779416837285,25.99,77572.61,0.0,0.21775,0.00025,13.26164]
[1779416842320,25.99,77571.45,0.0,0.21745,0.00025,13.25098]
[1779416847356,25.99,77569.22,0.0,0.21689,0.00025,13.23075]
[1779416852391,25.99,77571.19,0.0,0.21732,0.00025,13.24232]
[1779416857427,25.99,77576.8,0.0,0.21872,0.00025,13.29246]
[1779416862461,25.98,77580.13,0.0,0.21954,0.00025,13.32189]
[1779416867496,25.98,77578.76,0.0,0.21918,0.00025,13.30907]
[1779416874544,25.98,77577.03,0.0,0.21873,0.00025,13.2928]
[1779416879701,25.98,77574.87,0.0,0.21818,0.00025,13.27317]
[1779416884475,25.98,77573.34,0.0,0.21777,0.00025,13.25878]
[1779416885975,25.98,77574.84,0.0,0.21814,0.00025,13.27201]
[1779416891663,25.97,77574.94,0.0,0.21815,0.00025,13.27224]
[1779416894685,25.97,77565.14,0.0,0.21568,0.00025,13.18343]
[1779416899720,25.97,77562.29,0.0,0.21494,0.00025,13.15686]
[1779416902539,25.97,77563.24,0.0,0.21517,0.00025,13.16513]
[1779416906093,25.97,77562.22,0.0,0.2149,0.00025,13.15531]
[1779416911803,25.96,77562.77,0.0,0.21494,0.00025,13.15327]
[1779416916838,25.96,77564.19,0.0,0.21528,0.00025,13.16534]
[1779416922447,25.96,77569.49,0.0,0.21658,0.00025,13.21248]
[1779416929929,25.95,77568.09,0.0,0.21618,0.00025,13.19801]
[1779416936340,25.95,77568.59,0.0,0.21627,0.00025,13.20128]
[1779416942014,25.95,77569.88,0.0,0.21656,0.00025,13.21175]
[1779416946410,25.94,77576.19,0.0,0.21813,0.00025,13.26789]
[1779416949564,25.94,77582.4,0.0,0.21969,0.00025,13.32358]
[1779416955450,25.94,77583.82,0.0,0.22004,0.00025,13.33615]
[1779416961148,25.94,77589.14,0.0,0.22137,0.00025,13.38299]
[1779416967191,25.94,77591.57,0.0,0.22197,0.00025,13.40427]
[1779416972225,25.94,77596.79,0.0,0.22323,0.00026,13.44454]
[1779416977260,25.94,77599.2,0.0,0.22383,0.00026,13.46574]
[1779416982294,25.93,77603.41,0.0,0.2249,0.00026,13.50293]
[1779416987332,25.93,77604.45,0.0,0.22516,0.00026,13.51179]
[1779416989417,25.93,77605.81,0.0,0.22551,0.00026,13.52382]
[1779416989476,25.93,77605.81,0.0,0.22551,0.00026,13.52382]
[1779416992503,25.93,77607.71,0.0,0.22598,0.00026,13.54042]
[1779416997507,25.93,77607.66,0.0,0.22596,0.00026,13.53955]
[1779417002507,25.93,77603.16,0.0,0.22479,0.00026,13.49907]
[1779417006254,25.93,77603.13,0.0,0.22478,0.00026,13.49858]
[1779417012508,25.93,77605.02,0.0,0.22525,0.00026,13.51498]
[1779417017543,25.93,77607.57,0.0,0.22589,0.00026,13.5371]
[1779417022577,25.92,77606.33,0.0,0.22555,0.00026,13.52543]
[1779417027613,25.92,77605.27,0.0,0.22526,0.00026,13.51537]
[1779417033819,25.92,77605.43,0.0,0.22529,0.00026,13.51642]
[1779417038918,25.92,77607.91,0.0,0.22583,0.00026,13.53151]
[1779417041432,25.91,77607.2,0.0,0.22564,0.00026,13.52467]
[1779417046753,25.91,77610.82,0.0,0.22655,0.00026,13.55615]
[1779417050680,25.91,77610.39,0.0,0.22643,0.00026,13.55211]
[1779417050887,25.91,77614.2,0.0,0.22741,0.00026,13.5858]
[1779417051440,25.91,77614.2,0.0,0.22741,0.00026,13.5858]
[1779417051597,25.91,77614.2,0.0,0.22741,0.00026,13.5858]
[1779417051787,25.91,77615.1,0.0,0.22764,0.00026,13.59379]
[1779417052065,25.91,77615.1,0.0,0.22764,0.00026,13.59379]
[1779417052167,25.91,77615.1,0.0,0.22764,0.00026,13.59379]
[1779417052452,25.91,77615.1,0.0,0.22764,0.00026,13.59379]
[1779417052794,25.91,77618.85,0.0,0.22861,0.00026,13.62692]
[1779417053630,25.91,77618.85,0.0,0.22861,0.00026,13.62692]
[1779417058838,25.91,77626.12,0.0,0.23049,0.00026,13.69105]
[1779417062417,25.91,77625.0,0.0,0.2302,0.00026,13.68111]
[1779417062866,25.91,77625.45,0.0,0.23032,0.00026,13.68502]
[1779417066895,25.91,77607.59,0.0,0.22568,0.00026,13.52639]
[1779417071929,25.91,77607.74,0.0,0.22572,0.00026,13.52754]
[1779417076963,25.91,77606.02,0.0,0.22527,0.00026,13.51195]
[1779417082434,25.91,77606.38,0.0,0.22535,0.00026,13.5149]
[1779417082507,25.91,77606.77,0.0,0.22545,0.00026,13.5183]
[1779417088016,25.91,77606.17,0.0,0.22528,0.00026,13.51258]
[1779417090641,25.9,77606.24,0.0,0.2253,0.00026,13.51305]
[1779417090725,25.9,77606.48,0.0,0.22536,0.00026,13.5151]
[1779417096097,25.9,77608.11,0.0,0.2257,0.00026,13.52306]
[1779417101133,25.9,77607.26,0.0,0.22546,0.00026,13.51498]
[1779417107544,25.9,77608.23,0.0,0.22569,0.00026,13.52296]
[1779417112011,25.9,77608.3,0.0,0.2257,0.00026,13.52324]
[1779417112438,25.9,77608.3,0.0,0.2257,0.00026,13.52324]
[1779417117614,25.9,77606.01,0.0,0.22509,0.00026,13.50202]
[1779417119875,25.89,77606.01,0.0,0.22508,0.00026,13.50191]
[1779417119960,25.89,77606.88,0.0,0.2253,0.00026,13.50944]
[1779417121273,25.89,77612.75,0.0,0.22682,0.00026,13.56177]
[1779417125125,25.89,77615.23,0.0,0.22746,0.00026,13.58371]
[1779417125302,25.89,77613.57,0.0,0.22702,0.00026,13.56891]
[1779417129019,25.89,77618.47,0.0,0.22829,0.00026,13.61231]
[1779417129032,25.89,77618.47,0.0,0.22829,0.00026,13.61231]
[1779417129328,25.89,77622.69,0.0,0.22938,0.00026,13.64954]
[1779417132350,25.89,77628.79,0.0,0.23096,0.00026,13.703]
[1779417137759,25.89,77628.22,0.0,0.23079,0.00026,13.69719]
[1779417143429,25.89,77623.79,0.0,0.22961,0.00026,13.65747]
[1779417148465,25.89,77620.92,0.0,0.22886,0.00026,13.63181]
[1779417153499,25.89,77619.26,0.0,0.22836,0.00026,13.61094]
[1779417159540,25.88,77618.75,0.0,0.22819,0.00026,13.60522]
[1779417164575,25.88,77619.23,0.0,0.22829,0.00026,13.60846]
[1779417169611,25.87,77619.79,0.0,0.2284,0.00026,13.61232]
[1779417174646,25.87,77619.83,0.0,0.22838,0.00026,13.61156]
[1779417179681,25.87,77621.06,0.0,0.22867,0.00026,13.62167]
[1779417184717,25.87,77619.3,0.0,0.22821,0.00026,13.60577]
[1779417190139,25.87,77619.44,0.0,0.22824,0.00026,13.60681]
[1779417190758,25.87,77619.42,0.0,0.22823,0.00026,13.60654]
[1779417195800,25.87,77618.34,0.0,0.22794,0.00026,13.59684]
[1779417198099,25.86,77608.66,0.0,0.22543,0.00026,13.51041]
[1779417198534,25.86,77608.66,0.0,0.22543,0.00026,13.51041]
[1779417203984,25.86,77604.9,0.0,0.22446,0.00026,13.4765]
[1779417206845,25.86,77604.9,0.0,0.22445,0.00026,13.47645]
[1779417212115,25.86,77603.61,0.0,0.22411,0.00026,13.4646]
[1779417214991,25.86,77600.79,0.0,0.22332,0.00026,13.43317]
[1779417215081,25.86,77600.79,0.0,0.22332,0.00026,13.43317]
[1779417215732,25.86,77599.64,0.0,0.22302,0.00026,13.42284]
[1779417216116,25.86,77599.64,0.0,0.22302,0.00026,13.42284]
[1779417216758,25.86,77600.15,0.0,0.22315,0.00026,13.42741]
[1779417216816,25.86,77600.15,0.0,0.22315,0.00026,13.42741]
[1779417216939,25.86,77590.28,0.0,0.22063,0.00025,13.33875]
[1779417220715,25.86,77589.07,0.0,0.22033,0.00025,13.32824]
[1779417220739,25.86,77589.07,0.0,0.22033,0.00025,13.32824]
[1779417221135,25.86,77590.62,0.0,0.22074,0.00026,13.34249]
[1779417221387,25.86,77590.62,0.0,0.22074,0.00026,13.34249]
[1779417221974,25.86,77590.62,0.0,0.22074,0.00026,13.34249]
[1779417222495,25.86,77590.62,0.0,0.22074,0.00026,13.34249]
[1779417222982,25.87,77590.17,0.0,0.22063,0.00025,13.33875]
[1779417228043,25.87,77588.84,0.0,0.22032,0.00025,13.32769]
[1779417232117,25.87,77588.61,0.0,0.22027,0.00025,13.32618]
[1779417232449,25.87,77588.35,0.0,0.22021,0.00025,13.32403]
[1779417233580,25.87,77587.85,0.0,0.22009,0.00025,13.31972]
[1779417234059,25.87,77587.85,0.0,0.2201,0.00025,13.31992]
[1779417239701,25.87,77585.89,0.0,0.21962,0.00025,13.3029]
[1779417245136,25.87,77584.06,0.0,0.21916,0.00025,13.28673]
[1779417250172,25.88,77583.13,0.0,0.21893,0.00025,13.27862]
[1779417255647,25.88,77583.66,0.0,0.21908,0.00025,13.28372]
[1779417261250,25.88,77583.62,0.0,0.21908,0.00025,13.28376]
[1779417267654,25.88,77583.55,0.0,0.21907,0.00025,13.28348]
[1779417267801,25.88,77583.55,0.0,0.21907,0.00025,13.28348]
[1779417267812,25.88,77583.55,0.0,0.21907,0.00025,13.28348]
[1779417268113,25.88,77583.55,0.0,0.21908,0.00025,13.28363]
[1779417270128,25.88,77580.87,0.0,0.2184,0.00025,13.25954]
[1779417270167,25.88,77574.65,0.0,0.21683,0.00025,13.20347]
[1779417273026,25.88,77573.53,0.0,0.21649,0.00025,13.18743]
[1779417275791,25.88,77564.51,0.0,0.21424,0.00025,13.10638]
[1779417276842,25.88,77564.51,0.0,0.21424,0.00025,13.10638]
[1779417278454,25.89,77571.99,0.0,0.21614,0.00025,13.17501]
[1779417283777,25.89,77572.75,0.0,0.21635,0.00025,13.18237]
[1779417284041,25.89,77572.75,0.0,0.21635,0.00025,13.18237]
[1779417284252,25.89,77572.65,0.0,0.21633,0.00025,13.18178]
[1779417284955,25.89,77572.65,0.0,0.21633,0.00025,13.18178]
[1779417285054,25.89,77572.65,0.0,0.21633,0.00025,13.18178]
[1779417285073,25.89,77572.65,0.0,0.21633,0.00025,13.18178]
[1779417285082,25.89,77572.65,0.0,0.21633,0.00025,13.18178]
[1779417285172,25.89,77548.11,0.0,0.2102,0.00025,12.95861]
[1779417286434,25.89,77544.9,0.0,0.20941,0.00025,12.92944]
[1779417288012,25.89,77544.9,0.0,0.20941,0.00025,12.92944]
[1779417288046,25.89,77544.9,0.0,0.20941,0.00025,12.92944]
[1779417288085,25.89,77549.54,0.0,0.21058,0.00025,12.97234]
[1779417289386,25.89,77549.54,0.0,0.21058,0.00025,12.97234]
[1779417290193,25.89,77551.67,0.0,0.21112,0.00025,12.9922]
[1779417294219,25.89,77551.81,0.0,0.21117,0.00025,12.99401]
[1779417294237,25.89,77552.81,0.0,0.21142,0.00025,13.00332]
[1779417295191,25.89,77559.48,0.0,0.21309,0.00025,13.06426]
[1779417300054,25.9,77561.89,0.0,0.2137,0.00025,13.08646]
[1779417300131,25.9,77561.93,0.0,0.21371,0.00025,13.08689]
[1779417306000,25.9,77562.72,0.0,0.21391,0.00025,13.09432]
[1779417311608,25.9,77561.13,0.0,0.21352,0.00025,13.08008]
[1779417317015,25.9,77559.17,0.0,0.21303,0.00025,13.06238]
[1779417317775,25.9,77557.55,0.0,0.21263,0.00025,13.04767]
[1779417318095,25.9,77556.59,0.0,0.21239,0.00025,13.03896]
[1779417319145,25.9,77565.56,0.0,0.21464,0.00025,13.12059]
[1779417324702,25.9,77568.04,0.0,0.21525,0.00025,13.14259]
[1779417329735,25.89,77565.51,0.0,0.2146,0.00025,13.11916]
[1779417331751,25.89,77557.43,0.0,0.21251,0.00025,13.03945]
[1779417336789,25.89,77559.4,0.0,0.21299,0.00025,13.05726]
[1779417341821,25.89,77566.68,0.0,0.21481,0.00025,13.12308]
[1779417346856,25.89,77569.92,0.0,0.21563,0.00025,13.15279]
[1779417351890,25.89,77568.06,0.0,0.21517,0.00025,13.13617]
[1779417356925,25.89,77563.76,0.0,0.21408,0.00025,13.09682]
[1779417361962,25.89,77563.01,0.0,0.21389,0.00025,13.08992]
[1779417362970,25.89,77569.29,0.0,0.21547,0.00025,13.14692]
[1779417366997,25.89,77576.21,0.0,0.2172,0.00025,13.20919]
[1779417372033,25.89,77574.38,0.0,0.21672,0.00025,13.19195]
[1779417378075,25.89,77574.11,0.0,0.21663,0.00025,13.18882]
[1779417384117,25.89,77571.52,0.0,0.21596,0.00025,13.1647]
[1779417389151,25.88,77571.88,0.0,0.21603,0.00025,13.16739]
[1779417395194,25.88,77574.96,0.0,0.21672,0.00025,13.18843]
[1779417400234,25.88,77573.9,0.0,0.21643,0.00025,13.17811]
[1779417405264,25.88,77571.57,0.0,0.21584,0.00025,13.15662]
[1779417410299,25.88,77573.83,0.0,0.21639,0.00025,13.17671]
[1779417413320,25.88,77581.16,0.0,0.21824,0.00025,13.24266]
[1779417414625,25.88,77583.08,0.0,0.21872,0.00025,13.25984]
[1779417414696,25.88,77583.08,0.0,0.21872,0.00025,13.25984]
[1779417414731,25.88,77583.08,0.0,0.21872,0.00025,13.25984]
[1779417417348,25.87,77590.88,0.0,0.2207,0.00026,13.32994]
[1779417422409,25.87,77585.99,0.0,0.21945,0.00025,13.2858]
[1779417423855,25.87,77588.28,0.0,0.22003,0.00025,13.30647]
[1779417429865,25.87,77587.5,0.0,0.21984,0.00025,13.29944]
[1779417436059,25.87,77584.13,0.0,0.21898,0.00025,13.26896]
[1779417441439,25.87,77584.86,0.0,0.21914,0.00025,13.2747]
[1779417448229,25.87,77585.02,0.0,0.21916,0.00025,13.27546]
[1779417454056,25.87,77584.6,0.0,0.21897,0.00025,13.26499]
[1779417459641,25.87,77587.5,0.0,0.21969,0.00025,13.29052]
[1779417465061,25.86,77587.58,0.0,0.2197,0.00025,13.29096]
[1779417470719,25.86,77586.9,0.0,0.21951,0.00025,13.28439]
[1779417475191,25.86,77577.51,0.0,0.21713,0.00025,13.1993]
[1779417480788,25.86,77577.6,0.0,0.21715,0.00025,13.20023]
[1779417485959,25.86,77578.41,0.0,0.21736,0.00025,13.20761]
[1779417492413,25.86,77577.4,0.0,0.2171,0.00025,13.19848]
[1779417497908,25.86,77578.5,0.0,0.21738,0.00025,13.20832]
[1779417504086,25.86,77578.49,0.0,0.21737,0.00025,13.20807]
[1779417512011,25.86,77575.71,0.0,0.21659,0.00025,13.17661]
[1779417517041,25.86,77575.07,0.0,0.21643,0.00025,13.1707]
[1779417522078,25.86,77574.02,0.0,0.21616,0.00025,13.16111]
[1779417527111,25.86,77574.63,0.0,0.21631,0.00025,13.16653]
[1779417532661,25.86,77575.4,0.0,0.2165,0.00025,13.17339]
[1779417538187,25.86,77576.01,0.0,0.21665,0.00025,13.17866]
[1779417544230,25.86,77575.39,0.0,0.21649,0.00025,13.17283]
[1779417549264,25.86,77575.91,0.0,0.21662,0.00025,13.17736]
[1779417554299,25.86,77575.5,0.0,0.21651,0.00025,13.17343]
[1779417559335,25.86,77572.85,0.0,0.21583,0.00025,13.14921]
[1779417564370,25.86,77570.57,0.0,0.21525,0.00025,13.12836]
[1779417569405,25.86,77571.14,0.0,0.21539,0.00025,13.13345]
[1779417574440,25.86,77570.47,0.0,0.21515,0.00025,13.12115]
[1779417579475,25.86,77574.93,0.0,0.21628,0.00025,13.16151]
[1779417581489,25.85,77581.55,0.0,0.21795,0.00025,13.22126]
[1779417586523,25.85,77583.23,0.0,0.21835,0.00025,13.23583]
[1779417591558,25.85,77585.27,0.0,0.21886,0.00025,13.25366]
[1779417596594,25.85,77584.51,0.0,0.21865,0.00025,13.24621]
[1779417601876,25.85,77584.11,0.0,0.21853,0.00025,13.24222]
[1779417608678,25.85,77584.25,0.0,0.21855,0.00025,13.24286]
[1779417610216,25.85,77584.25,0.0,0.21855,0.00025,13.24286]
[1779417611452,25.85,77575.69,0.0,0.21638,0.00025,13.1652]
[1779417611731,25.85,77575.69,0.0,0.21638,0.00025,13.1652]
[1779417611758,25.85,77575.69,0.0,0.21638,0.00025,13.1652]
[1779417611808,25.85,77575.69,0.0,0.21638,0.00025,13.1652]
[1779417611845,25.85,77575.69,0.0,0.21638,0.00025,13.1652]
[1779417612029,25.85,77575.69,0.0,0.21638,0.00025,13.1652]
[1779417612196,25.85,77575.69,0.0,0.21638,0.00025,13.1652]
[1779417612268,25.85,77572.45,0.0,0.21556,0.00025,13.1358]
[1779417615221,25.85,77572.1,0.0,0.21547,0.00025,13.1327]
[1779417615502,25.85,77571.85,0.0,0.21541,0.00025,13.13052]
[1779417617080,25.85,77571.1,0.0,0.21522,0.00025,13.1237]
[1779417617125,25.85,77571.1,0.0,0.21522,0.00025,13.12375]
[1779417622171,25.85,77565.07,0.0,0.21372,0.00025,13.06918]
[1779417627813,25.85,77565.07,0.0,0.21373,0.00025,13.06973]
[1779417632849,25.85,77563.63,0.0,0.21332,0.00025,13.05096]
[1779417641577,25.85,77562.76,0.0,0.21311,0.00025,13.04335]
[1779417642922,25.85,77573.58,0.0,0.21584,0.00025,13.1422]
[1779417651901,25.85,77576.62,0.0,0.2166,0.00025,13.16957]
[1779417657029,25.85,77582.3,0.0,0.21803,0.00025,13.22046]
[1779417662063,25.85,77582.51,0.0,0.21807,0.00025,13.22209]
[1779417667094,25.85,77583.29,0.0,0.21826,0.00025,13.22894]
[1779417672393,25.85,77587.63,0.0,0.21936,0.00025,13.26792]
[1779417677465,25.85,77587.8,0.0,0.21939,0.00025,13.26903]
[1779417683213,25.85,77589.01,0.0,0.21969,0.00026,13.27955]
[1779417688250,25.85,77589.22,0.0,0.21976,0.00026,13.28198]
[1779417694237,25.85,77589.03,0.0,0.21966,0.00026,13.27465]
[1779417699329,25.85,77584.97,0.0,0.21865,0.00025,13.23897]
[1779417701349,25.85,77576.8,0.0,0.21659,0.00025,13.16539]
[1779417701870,25.85,77576.8,0.0,0.21659,0.00025,13.16539]
[1779417701910,25.85,77576.8,0.0,0.21659,0.00025,13.16539]
[1779417702479,25.85,77559.63,0.0,0.21227,0.00025,13.00926]
[1779417704852,25.85,77562.56,0.0,0.21302,0.00025,13.03642]
[1779417711459,25.86,77563.95,0.0,0.21341,0.00025,13.05055]
[1779417712967,25.86,77565.06,0.0,0.21369,0.00025,13.06084]
[1779417713566,25.86,77572.57,0.0,0.21559,0.00025,13.12943]
[1779417716287,25.86,77575.12,0.0,0.21624,0.00025,13.15268]
[1779417722406,25.86,77580.25,0.0,0.21753,0.00025,13.19909]
[1779417722426,25.86,77580.25,0.0,0.21753,0.00025,13.19909]
[1779417727568,25.86,77585.03,0.0,0.21876,0.00025,13.24259]
[1779417732642,25.86,77584.99,0.0,0.21876,0.00025,13.2427]
[1779417738116,25.86,77585.74,0.0,0.21897,0.00025,13.25017]
[1779417746701,25.87,77588.55,0.0,0.21971,0.00025,13.27642]
[1779417751737,25.87,77588.45,0.0,0.21963,0.00025,13.26991]
[1779417757166,25.87,77590.34,0.0,0.22013,0.00026,13.28745]
[1779417763820,25.87,77590.91,0.0,0.22029,0.00026,13.29312]
[1779417768856,25.87,77590.47,0.0,0.22019,0.00026,13.28957]
[1779417773890,25.88,77591.58,0.0,0.22048,0.00026,13.2999]
[1779417779935,25.88,77591.53,0.0,0.22048,0.00026,13.29989]
[1779417784969,25.88,77588.82,0.0,0.2198,0.00025,13.27589]
[1779417790662,25.88,77589.22,0.0,0.2199,0.00025,13.27931]
[1779417796746,25.87,77588.28,0.0,0.21964,0.00025,13.27015]
[1779417802562,25.87,77586.15,0.0,0.21909,0.00025,13.25052]
[1779417810022,25.87,77580.92,0.0,0.21775,0.00025,13.20309]
[1779417816187,25.87,77579.91,0.0,0.21742,0.00025,13.18766]
[1779417821222,25.87,77580.68,0.0,0.21761,0.00025,13.19445]
[1779417824641,25.87,77587.67,0.0,0.21939,0.00025,13.25745]
[1779417830768,25.87,77588.1,0.0,0.21951,0.00025,13.26174]
[1779417835443,25.87,77580.83,0.0,0.21767,0.00025,13.19647]
[1779417842372,25.87,77577.14,0.0,0.21674,0.00025,13.16307]
[1779417852440,25.87,77576.96,0.0,0.21669,0.00025,13.16159]
[1779417857700,25.87,77576.32,0.0,0.21653,0.00025,13.15579]
[1779417865804,25.87,77572.89,0.0,0.21567,0.00025,13.12481]
[1779417870957,25.87,77569.74,0.0,0.21488,0.00025,13.09632]
[1779417880644,25.88,77563.62,0.0,0.21327,0.00025,13.03461]
[1779417886691,25.88,77560.13,0.0,0.21241,0.00025,13.00306]
[1779417891727,25.88,77561.05,0.0,0.21264,0.00025,13.01171]
[1779417897765,25.88,77561.18,0.0,0.21269,0.00025,13.0133]
[1779417902798,25.88,77560.45,0.0,0.21252,0.00025,13.00707]
[1779417907834,25.88,77565.14,0.0,0.2137,0.00025,13.05015]
[1779417913875,25.88,77563.56,0.0,0.21331,0.00025,13.03597]
[1779417919917,25.88,77562.57,0.0,0.21307,0.00025,13.02705]
[1779417922450,25.88,77557.51,0.0,0.2118,0.00025,12.98099]
[1779417922500,25.88,77556.12,0.0,0.21146,0.00025,12.96837]
[1779417927973,25.88,77555.62,0.0,0.21134,0.00025,12.96423]
[1779417933008,25.88,77554.77,0.0,0.21108,0.00025,12.95072]
[1779417939827,25.89,77554.34,0.0,0.21098,0.00025,12.94711]
[1779417942438,25.89,77553.35,0.0,0.21074,0.00025,12.93839]
[1779417942538,25.89,77552.19,0.0,0.21045,0.00025,12.9279]
[1779417943824,25.89,77552.19,0.0,0.21045,0.00025,12.9279]
[1779417944409,25.89,77552.53,0.0,0.21054,0.00025,12.93123]
[1779417944456,25.89,77552.53,0.0,0.21054,0.00025,12.93123]
[1779417944495,25.89,77552.53,0.0,0.21054,0.00025,12.93123]
[1779417944833,25.89,77552.53,0.0,0.21054,0.00025,12.93123]
[1779417944593,25.89,77565.26,0.0,0.21373,0.00025,13.04728]
[1779417945051,25.89,77565.26,0.0,0.21373,0.00025,13.04728]
[1779417945180,25.89,77565.26,0.0,0.21373,0.00025,13.04728]
[1779417945306,25.89,77565.26,0.0,0.21373,0.00025,13.04728]
[1779417945407,25.89,77611.57,0.0,0.22553,0.00026,13.46445]
[1779417946010,25.89,77611.57,0.0,0.22553,0.00026,13.46445]
[1779417946135,25.89,77611.57,0.0,0.22554,0.00026,13.46471]
[1779417946939,25.89,77611.57,0.0,0.22554,0.00026,13.46471]
[1779417947274,25.89,77611.57,0.0,0.22554,0.00026,13.46471]
[1779417947341,25.89,77611.57,0.0,0.22554,0.00026,13.46471]
[1779417947644,25.89,77611.57,0.0,0.22554,0.00026,13.46471]
[1779417947743,25.89,77601.56,0.0,0.22294,0.00026,13.37478]
[1779417948152,25.89,77601.56,0.0,0.22294,0.00026,13.37478]
[1779417948179,25.89,77601.56,0.0,0.22294,0.00026,13.37478]
[1779417948181,25.89,77601.56,0.0,0.22294,0.00026,13.37478]
[1779417948225,25.89,77601.56,0.0,0.22294,0.00026,13.37478]
[1779417948871,25.89,77601.56,0.0,0.22294,0.00026,13.37478]
[1779417948300,25.89,77604.17,0.0,0.22362,0.00026,13.39815]
[1779417948943,25.89,77604.17,0.0,0.22362,0.00026,13.39815]
[1779417949155,25.89,77604.17,0.0,0.22361,0.00026,13.39811]
[1779417951344,25.89,77610.64,0.0,0.22529,0.00026,13.45609]
[1779417952591,25.89,77610.64,0.0,0.22529,0.00026,13.45609]
[1779417954728,25.89,77611.21,0.0,0.22544,0.00026,13.46129]
[1779417954738,25.89,77611.21,0.0,0.22544,0.00026,13.46129]
[1779417954745,25.89,77611.41,0.0,0.22551,0.00026,13.46354]
[1779417954940,25.89,77611.41,0.0,0.22551,0.00026,13.46354]
[1779417954971,25.89,77611.41,0.0,0.22551,0.00026,13.46354]
[1779417955295,25.89,77611.41,0.0,0.22551,0.00026,13.46354]
[1779417955302,25.89,77611.41,0.0,0.22551,0.00026,13.46354]
[1779417955506,25.89,77611.16,0.0,0.22544,0.00026,13.46131]
[1779417956036,25.89,77611.16,0.0,0.22544,0.00026,13.46131]
[1779417956433,25.89,77611.47,0.0,0.22553,0.00026,13.46432]
[1779417957578,25.89,77611.47,0.0,0.22553,0.00026,13.46432]
[1779417957588,25.89,77611.47,0.0,0.22553,0.00026,13.46432]
[1779417957677,25.89,77611.98,0.0,0.22567,0.00026,13.46935]
[1779417962393,25.89,77613.0,0.0,0.22596,0.00026,13.47916]
[1779417962454,25.89,77614.98,0.0,0.22648,0.00026,13.49703]
[1779417964533,25.9,77615.39,0.0,0.22659,0.00026,13.50091]
[1779417964925,25.9,77615.67,0.0,0.22668,0.00026,13.50386]
[1779417966604,25.9,77615.57,0.0,0.22666,0.00026,13.5032]
[1779417966613,25.9,77615.57,0.0,0.22666,0.00026,13.5032]
[1779417966647,25.9,77615.57,0.0,0.22666,0.00026,13.5032]
[1779417966706,25.9,77607.95,0.0,0.22469,0.00026,13.43536]
[1779417968660,25.9,77607.95,0.0,0.22469,0.00026,13.43536]
[1779417968697,25.9,77607.95,0.0,0.22469,0.00026,13.43536]
[1779417968739,25.9,77601.75,0.0,0.22309,0.00026,13.37992]
[1779417970716,25.9,77601.59,0.0,0.22305,0.00026,13.37849]
[1779417970808,25.9,77597.41,0.0,0.22197,0.00026,13.34078]
[1779417976348,25.9,77597.43,0.0,0.22196,0.00026,13.34049]
[1779417981386,25.89,77597.73,0.0,0.22203,0.00026,13.34279]
[1779417986418,25.89,77597.6,0.0,0.22198,0.00026,13.34125]
[1779417992459,25.89,77597.46,0.0,0.22187,0.00026,13.33349]
[1779417996043,25.89,77595.23,0.0,0.22129,0.00026,13.31327]
[1779417998501,25.89,77588.74,0.0,0.21963,0.00025,13.25486]
[1779418000048,25.89,77589.34,0.0,0.21979,0.00026,13.26029]
[1779418000147,25.89,77590.2,0.0,0.22001,0.00026,13.26806]
[1779418002502,25.89,77590.2,0.0,0.22001,0.00026,13.26809]
[1779418002587,25.89,77591.0,0.0,0.22021,0.00026,13.27531]
[1779418009091,25.89,77590.97,0.0,0.22021,0.00026,13.27517]
[1779418012120,25.89,77591.44,0.0,0.22033,0.00026,13.2796]
[1779418012388,25.89,77591.44,0.0,0.22033,0.00026,13.2796]
[1779418018022,25.89,77591.85,0.0,0.22044,0.00026,13.28347]
[1779418018054,25.89,77591.85,0.0,0.22045,0.00026,13.28356]
[1779418023677,25.89,77595.41,0.0,0.22136,0.00026,13.31578]
[1779418024137,25.89,77595.41,0.0,0.22136,0.00026,13.31578]
[1779418024392,25.89,77595.71,0.0,0.22144,0.00026,13.31847]
[1779418029719,25.89,77596.39,0.0,0.22162,0.00026,13.32466]
[1779418030076,25.89,77596.39,0.0,0.22162,0.00026,13.32466]
[1779418030726,25.89,77599.08,0.0,0.22231,0.00026,13.34877]
[1779418031976,25.89,77599.08,0.0,0.22231,0.00026,13.34877]
[1779418032742,25.89,77598.83,0.0,0.22224,0.00026,13.34648]
[1779418034322,25.89,77599.38,0.0,0.22238,0.00026,13.35139]
[1779418034342,25.89,77599.38,0.0,0.22238,0.00026,13.35139]
[1779418034972,25.89,77598.5,0.0,0.22216,0.00026,13.34348]
[1779418039985,25.89,77598.43,0.0,0.22214,0.00026,13.34275]
[1779418042056,25.89,77598.51,0.0,0.22215,0.00026,13.3434]
[1779418042946,25.89,77598.69,0.0,0.2222,0.00026,13.34499]
[1779418047984,25.89,77598.55,0.0,0.22216,0.00026,13.34366]
[1779418053038,25.89,77598.02,0.0,0.22196,0.00026,13.33278]
[1779418055190,25.89,77597.44,0.0,0.22181,0.00026,13.32759]
[1779418055614,25.89,77597.44,0.0,0.22181,0.00026,13.32759]
[1779418055614,25.89,77597.44,0.0,0.22181,0.00026,13.32759]
[1779418055696,25.89,77597.44,0.0,0.22181,0.00026,13.32759]
[1779418055890,25.89,77597.44,0.0,0.22181,0.00026,13.32759]
[1779418056002,25.89,77597.44,0.0,0.22181,0.00026,13.32759]
[1779418056032,25.89,77573.24,0.0,0.21565,0.00025,13.10912]
[1779418056540,25.89,77573.24,0.0,0.21565,0.00025,13.10912]
[1779418056596,25.89,77573.24,0.0,0.21565,0.00025,13.10912]
[1779418057022,25.89,77564.61,0.0,0.21348,0.00025,13.03082]
[1779418057113,25.89,77564.61,0.0,0.21348,0.00025,13.03082]
[1779418057919,25.89,77564.61,0.0,0.21348,0.00025,13.03099]
[1779418058455,25.89,77564.61,0.0,0.21348,0.00025,13.03099]
[1779418058928,25.89,77565.59,0.0,0.21373,0.00025,13.04007]
[1779418061725,25.89,77567.7,0.0,0.21427,0.00025,13.05953]
[1779418061750,25.89,77567.7,0.0,0.21427,0.00025,13.05953]
[1779418063171,25.89,77569.05,0.0,0.21462,0.00025,13.07203]
[1779418063965,25.9,77574.47,0.0,0.21598,0.00025,13.12124]
[1779418064305,25.9,77583.35,0.0,0.21823,0.00025,13.20155]
[1779418066177,25.89,77583.35,0.0,0.21823,0.00025,13.20149]
[1779418066985,25.89,77589.6,0.0,0.21982,0.00026,13.25775]
[1779418073028,25.89,77591.61,0.0,0.22032,0.00026,13.27525]
[1779418075133,25.89,77592.21,0.0,0.22047,0.00026,13.28045]
[1779418075625,25.89,77592.21,0.0,0.22047,0.00026,13.28045]
[1779418075647,25.89,77592.21,0.0,0.22047,0.00026,13.28045]
[1779418075789,25.89,77592.21,0.0,0.22047,0.00026,13.28045]
[1779418075872,25.89,77592.21,0.0,0.22047,0.00026,13.28045]
[1779418076049,25.89,77581.21,0.0,0.21766,0.00025,13.1813]
[1779418077056,25.89,77569.86,0.0,0.2148,0.00025,13.07864]
[1779418078012,25.89,77569.86,0.0,0.2148,0.00025,13.07864]
[1779418078038,25.89,77570.01,0.0,0.21484,0.00025,13.08013]
[1779418079848,25.89,77573.42,0.0,0.2157,0.00025,13.11106]
[1779418080854,25.89,77577.32,0.0,0.21669,0.00025,13.14653]
[1779418080886,25.89,77577.32,0.0,0.21669,0.00025,13.14653]
[1779418082471,25.89,77578.24,0.0,0.21692,0.00025,13.15486]
[1779418082573,25.89,77578.34,0.0,0.21695,0.00025,13.1558]
[1779418083749,25.89,77578.34,0.0,0.21695,0.00025,13.1558]
[1779418083851,25.89,77578.25,0.0,0.21693,0.00025,13.15511]
[1779418090051,25.89,77577.95,0.0,0.21686,0.00025,13.15247]
[1779418096591,25.9,77563.0,0.0,0.2131,0.00025,13.01728]
[1779418097981,25.9,77563.0,0.0,0.2131,0.00025,13.01728]
[1779418098082,25.9,77561.67,0.0,0.21277,0.00025,13.00532]
[1779418101140,25.9,77563.09,0.0,0.21314,0.00025,13.01868]
[1779418102048,25.9,77562.86,0.0,0.21309,0.00025,13.01672]
[1779418102398,25.9,77562.86,0.0,0.21309,0.00025,13.01672]
[1779418102971,25.9,77562.86,0.0,0.21309,0.00025,13.01686]
[1779418103667,25.9,77562.86,0.0,0.21309,0.00025,13.01686]
[1779418103681,25.9,77559.85,0.0,0.21234,0.00025,12.98959]
[1779418106661,25.9,77552.57,0.0,0.21054,0.00025,12.92383]
[1779418107852,25.9,77552.57,0.0,0.21054,0.00025,12.92383]
[1779418109362,25.9,77553.42,0.0,0.21077,0.00025,12.93208]
[1779418110516,25.9,77552.43,0.0,0.21052,0.00025,12.92304]
[1779418112592,25.9,77552.93,0.0,0.21059,0.00025,12.92198]
[1779418113030,25.9,77550.67,0.0,0.21004,0.00025,12.90163]
[1779418114614,25.9,77551.09,0.0,0.21015,0.00025,12.90554]
[1779418114622,25.9,77551.09,0.0,0.21015,0.00025,12.90554]
[1779418114709,25.9,77551.09,0.0,0.21015,0.00025,12.90554]
[1779418114781,25.91,77553.26,0.0,0.21069,0.00025,12.92564]
[1779418120400,25.91,77555.65,0.0,0.21133,0.00025,12.94877]
[1779418122496,25.91,77557.98,0.0,0.21191,0.00025,12.97026]
[1779418122532,25.91,77560.29,0.0,0.21251,0.00025,12.99177]
[1779418128070,25.91,77560.74,0.0,0.21264,0.00025,12.99667]
[1779418132393,25.92,77558.66,0.0,0.21214,0.00025,12.97858]
[1779418132494,25.92,77559.16,0.0,0.21228,0.00025,12.9836]
[1779418134069,25.92,77559.16,0.0,0.21228,0.00025,12.9836]
[1779418134296,25.92,77559.07,0.0,0.21227,0.00025,12.98301]
[1779418134523,25.92,77559.07,0.0,0.21227,0.00025,12.98301]
[1779418134645,25.92,77559.07,0.0,0.21227,0.00025,12.98301]
[1779418134727,25.92,77559.07,0.0,0.21227,0.00025,12.98301]
[1779418134805,25.92,77539.15,0.0,0.20732,0.00025,12.8011]
[1779418135804,25.92,77539.15,0.0,0.20732,0.00025,12.8011]
[1779418135858,25.92,77532.14,0.0,0.2056,0.00025,12.73676]
[1779418137516,25.92,77531.22,0.0,0.20537,0.00025,12.72807]
[1779418138239,25.92,77531.22,0.0,0.20537,0.00025,12.72807]
[1779418138249,25.92,77531.22,0.0,0.20537,0.00025,12.72807]
[1779418139076,25.92,77530.17,0.0,0.20511,0.00025,12.71835]
[1779418140057,25.92,77530.17,0.0,0.20511,0.00025,12.71835]
[1779418143058,25.92,77536.87,0.0,0.20674,0.00025,12.77962]
[1779418148065,25.92,77535.17,0.0,0.20631,0.00025,12.76345]
[1779418153093,25.91,77533.14,0.0,0.20579,0.00025,12.74409]
[1779418157050,25.92,77547.0,0.0,0.20923,0.00025,12.87164]
[1779418162070,25.92,77548.36,0.0,0.20957,0.00025,12.88434]
[1779418164844,25.92,77549.73,0.0,0.20993,0.00025,12.89771]
[1779418170752,25.92,77556.81,0.0,0.21175,0.00025,12.96412]
[1779418175785,25.93,77558.73,0.0,0.21219,0.00025,12.97645]
[1779418180822,25.93,77559.03,0.0,0.21229,0.00025,12.98011]
[1779418186865,25.93,77558.73,0.0,0.21225,0.00025,12.97854]
[1779418191900,25.94,77559.93,0.0,0.21257,0.00025,12.99037]
[1779418197924,25.94,77559.81,0.0,0.21256,0.00025,12.98983]
[1779418202554,25.94,77562.3,0.0,0.21321,0.00025,13.01358]
[1779418202825,25.94,77562.3,0.0,0.21321,0.00025,13.01358]
[1779418202827,25.94,77562.3,0.0,0.21321,0.00025,13.01358]
[1779418205602,25.94,77562.36,0.0,0.21324,0.00025,13.01447]
[1779418205607,25.94,77562.36,0.0,0.21324,0.00025,13.01447]
[1779418205660,25.94,77561.32,0.0,0.21298,0.00025,13.00513]
[1779418212044,25.95,77555.75,0.0,0.21161,0.00025,12.95519]
[1779418212405,25.95,77555.75,0.0,0.21161,0.00025,12.95519]
[1779418212935,25.95,77555.02,0.0,0.21143,0.00025,12.94869]
[1779418218086,25.95,77553.5,0.0,0.21107,0.00025,12.93556]
[1779418225172,25.95,77552.6,0.0,0.21086,0.00025,12.92794]
[1779418230251,25.95,77551.07,0.0,0.21051,0.00025,12.91513]
[1779418233925,25.95,77550.23,0.0,0.21025,0.00025,12.90163]
[1779418234026,25.95,77551.02,0.0,0.21045,0.00025,12.90912]
[1779418239392,25.96,77547.96,0.0,0.20971,0.00025,12.88181]
[1779418245276,25.96,77549.9,0.0,0.21021,0.00025,12.90032]
[1779418250310,25.96,77556.19,0.0,0.21178,0.00025,12.95762]
[1779418257725,25.96,77555.52,0.0,0.2116,0.00025,12.95124]
[1779418263401,25.96,77554.7,0.0,0.2114,0.00025,12.94398]
[1779418268451,25.96,77554.48,0.0,0.21137,0.00025,12.94271]
[1779418275025,25.96,77554.02,0.0,0.21127,0.00025,12.93909]
[1779418281202,25.97,77555.64,0.0,0.2117,0.00025,12.95478]
[1779418286578,25.97,77550.04,0.0,0.21033,0.00025,12.90456]
[1779418291612,25.97,77552.4,0.0,0.21087,0.00025,12.92081]
[1779418295465,25.97,77553.19,0.0,0.21108,0.00025,12.92843]
[1779418295514,25.97,77553.47,0.0,0.21115,0.00025,12.93098]
[1779418301684,25.98,77554.36,0.0,0.2114,0.00025,12.94008]
[1779418306719,25.97,77555.87,0.0,0.21177,0.00025,12.95351]
[1779418316787,25.97,77556.32,0.0,0.21186,0.00025,12.95696]
[1779418322849,25.97,77558.48,0.0,0.21239,0.00025,12.97618]
[1779418328219,25.97,77557.03,0.0,0.21204,0.00025,12.96354]
[1779418333926,25.97,77555.38,0.0,0.21165,0.00025,12.94918]
[1779418338961,25.98,77553.81,0.0,0.21127,0.00025,12.93545]
[1779418344090,25.98,77554.99,0.0,0.21157,0.00025,12.94638]
[1779418349277,25.98,77553.74,0.0,0.21128,0.00025,12.93558]
[1779418356079,25.98,77552.57,0.0,0.21093,0.00025,12.9194]
[1779418363129,25.98,77552.19,0.0,0.21085,0.00025,12.91645]
[1779418368165,25.98,77549.64,0.0,0.21023,0.00025,12.89363]
[1779418373200,25.98,77549.78,0.0,0.21028,0.00025,12.89534]
[1779418378234,25.99,77553.03,0.0,0.2111,0.00025,12.92533]
[1779418380411,25.99,77553.69,0.0,0.21126,0.00025,12.93138]
[1779418381257,25.99,77553.78,0.0,0.21129,0.00025,12.93227]
[1779418385599,25.99,77557.94,0.0,0.21232,0.00025,12.97006]
[1779418386291,25.99,77557.58,0.0,0.21223,0.00025,12.96678]
[1779418391325,25.99,77557.57,0.0,0.21223,0.00025,12.96663]
[1779418396360,25.99,77555.73,0.0,0.21177,0.00025,12.94987]
[1779418401401,25.99,77559.06,0.0,0.2126,0.00025,12.98004]
[1779418402412,25.99,77559.06,0.0,0.2126,0.00025,12.98004]
[1779418402447,25.99,77559.06,0.0,0.2126,0.00025,12.98004]
[1779418402476,25.99,77559.06,0.0,0.2126,0.00025,12.98002]
[1779418407438,25.99,77565.81,0.0,0.21428,0.00025,13.04107]
[1779418412472,25.98,77567.99,0.0,0.21475,0.00025,13.05427]
[1779418417508,25.98,77567.1,0.0,0.21452,0.00025,13.04588]
[1779418421536,25.98,77560.5,0.0,0.21286,0.00025,12.98589]
[1779418423761,25.98,77553.93,0.0,0.21123,0.00025,12.92637]
[1779418428925,25.98,77553.23,0.0,0.21106,0.00025,12.92037]
[1779418434627,25.98,77553.56,0.0,0.21115,0.00025,12.92372]
[1779418441004,25.99,77552.34,0.0,0.21086,0.00025,12.91289]
[1779418442958,25.99,77552.09,0.0,0.2108,0.00025,12.91071]
[1779418442987,25.99,77552.09,0.0,0.2108,0.00025,12.91071]
[1779418443005,25.99,77551.72,0.0,0.21071,0.00025,12.90744]
[1779418444698,25.99,77545.3,0.0,0.20912,0.00025,12.84899]
[1779418450147,25.99,77548.78,0.0,0.20999,0.00025,12.88121]
[1779418455777,25.99,77552.12,0.0,0.21084,0.00025,12.9123]
[1779418460813,25.99,77553.47,0.0,0.2112,0.00025,12.92529]
[1779418465847,25.99,77555.0,0.0,0.2116,0.00025,12.93982]
[1779418472352,26.0,77555.85,0.0,0.21182,0.00025,12.94792]
[1779418472441,26.0,77555.85,0.0,0.21182,0.00025,12.94792]
[1779418472453,26.0,77556.41,0.0,0.2119,0.00025,12.94725]
[1779418477931,26.0,77551.12,0.0,0.2106,0.00025,12.89959]
[1779418482449,26.0,77548.8,0.0,0.21002,0.00025,12.87846]
[1779418482475,26.0,77548.8,0.0,0.21002,0.00025,12.87848]
[1779418484074,26.0,77548.8,0.0,0.21002,0.00025,12.8785]
[1779418484116,26.0,77549.19,0.0,0.21012,0.00025,12.88207]
[1779418488071,26.0,77549.0,0.0,0.21007,0.00025,12.88037]
[1779418488179,26.0,77548.73,0.0,0.21,0.00025,12.87793]
[1779418490060,26.0,77548.88,0.0,0.21004,0.00025,12.87931]
[1779418490161,26.0,77548.97,0.0,0.21006,0.00025,12.88015]
[1779418492389,26.0,77548.97,0.0,0.21007,0.00025,12.88016]
[1779418492444,26.0,77548.69,0.0,0.21,0.00025,12.87761]
[1779418494029,26.0,77548.69,0.0,0.21,0.00025,12.87762]
[1779418494052,26.0,77548.66,0.0,0.20999,0.00025,12.87736]
[1779418499415,26.0,77548.46,0.0,0.20994,0.00025,12.87557]
[1779418505123,26.0,77548.05,0.0,0.20984,0.00025,12.87186]
[1779418507151,26.0,77553.8,0.0,0.21127,0.00025,12.92418]
[1779418507377,26.0,77554.9,0.0,0.21154,0.00025,12.93417]
[1779418509698,26.0,77555.98,0.0,0.21181,0.00025,12.94391]
[1779418511979,26.0,77556.77,0.0,0.212,0.00025,12.95098]
[1779418512404,26.0,77556.77,0.0,0.212,0.00025,12.95098]
[1779418517444,26.0,77557.82,0.0,0.21226,0.00025,12.96024]
[1779418527276,26.0,77561.34,0.0,0.21312,0.00025,12.99162]
[1779418532315,25.99,77561.84,0.0,0.21317,0.00025,12.98981]
[1779418537349,25.99,77566.76,0.0,0.2144,0.00025,13.03415]
[1779418542384,25.99,77566.64,0.0,0.21436,0.00025,13.03259]
[1779418549433,25.99,77565.0,0.0,0.21392,0.00025,13.017]
[1779418550446,25.99,77558.73,0.0,0.21235,0.00025,12.96005]
[1779418559836,25.99,77558.98,0.0,0.2124,0.00025,12.96171]
[1779418565551,25.99,77562.58,0.0,0.21329,0.00025,12.99395]
[1779418570584,25.99,77562.98,0.0,0.21337,0.00025,12.9971]
[1779418572389,25.99,77562.98,0.0,0.21337,0.00025,12.9971]
[1779418577617,25.98,77560.85,0.0,0.2128,0.00025,12.97619]
[1779418581631,25.98,77569.21,0.0,0.21487,0.00025,13.05099]
[1779418590725,25.97,77564.11,0.0,0.21353,0.00025,13.00287]
[1779418592371,25.97,77564.11,0.0,0.21353,0.00025,13.00287]
[1779418593962,25.97,77563.49,0.0,0.2133,0.00025,12.99071]
[1779418600121,25.96,77559.73,0.0,0.21231,0.00025,12.95495]
[1779418602410,25.96,77559.73,0.0,0.21231,0.00025,12.95495]
[1779418604857,25.96,77558.35,0.0,0.21195,0.00025,12.94181]
[1779418610191,25.96,77555.73,0.0,0.21125,0.00025,12.9166]
[1779418618925,25.95,77554.36,0.0,0.21087,0.00025,12.90258]
[1779418623960,25.95,77552.71,0.0,0.21043,0.00025,12.88639]
[1779418627743,25.95,77552.49,0.0,0.21036,0.00025,12.8838]
[1779418627775,25.95,77552.49,0.0,0.21036,0.00025,12.8838]
[1779418634034,25.94,77557.38,0.0,0.21153,0.00025,12.92685]
[1779418640401,25.94,77562.52,0.0,0.21278,0.00025,12.97215]
[1779418646125,25.94,77564.38,0.0,0.2132,0.00025,12.98763]
[1779418651156,25.93,77564.96,0.0,0.21325,0.00025,12.98553]
[1779418656191,25.93,77566.73,0.0,0.21366,0.00025,13.00034]
[1779418662058,25.92,77567.23,0.0,0.21375,0.00025,13.00381]
[1779418667269,25.92,77569.49,0.0,0.21427,0.00025,13.02244]
[1779418672302,25.91,77571.45,0.0,0.21472,0.00025,13.03886]
[1779418677338,25.91,77572.46,0.0,0.21494,0.00025,13.04665]
[1779418682415,25.91,77573.05,0.0,0.21506,0.00025,13.05092]
[1779418688415,25.9,77574.35,0.0,0.21533,0.00025,13.06082]
[1779418693450,25.9,77576.38,0.0,0.21581,0.00025,13.07782]
[1779418698605,25.89,77576.73,0.0,0.21586,0.00025,13.07989]
[1779418699492,25.89,77576.55,0.0,0.2158,0.00025,13.07771]
[1779418702560,25.89,77581.67,0.0,0.21709,0.00025,13.12351]
[1779418702568,25.89,77581.67,0.0,0.21709,0.00025,13.12351]
[1779418702617,25.89,77582.05,0.0,0.21717,0.00025,13.12665]
[1779418708556,25.88,77584.2,0.0,0.21767,0.00025,13.14448]
[1779418714016,25.88,77587.21,0.0,0.21835,0.00026,13.16458]
[1779418720640,25.87,77588.03,0.0,0.2185,0.00026,13.17006]
[1779418725676,25.87,77590.66,0.0,0.21914,0.00026,13.19263]
[1779418730710,25.87,77592.42,0.0,0.21955,0.00026,13.20733]
[1779418733982,25.86,77592.78,0.0,0.21963,0.00026,13.2101]
[1779418734027,25.86,77592.78,0.0,0.21963,0.00026,13.2101]
[1779418734035,25.86,77592.85,0.0,0.21964,0.00026,13.21049]
[1779418736096,25.86,77593.28,0.0,0.21974,0.00026,13.2139]
[1779418736125,25.86,77593.28,0.0,0.21974,0.00026,13.2139]
[1779418736226,25.86,77593.14,0.0,0.2197,0.00026,13.21241]
[1779418737862,25.86,77593.14,0.0,0.2197,0.00026,13.21241]
[1779418742463,25.86,77593.05,0.0,0.21964,0.00026,13.21044]
[1779418742492,25.86,77593.05,0.0,0.21964,0.00026,13.21022]
[1779418747829,25.85,77596.03,0.0,0.22037,0.00026,13.23594]
[1779418752899,25.85,77596.24,0.0,0.22039,0.00026,13.23687]
[1779418758907,25.85,77596.67,0.0,0.22049,0.00026,13.24039]
[1779418764319,25.85,77597.09,0.0,0.22059,0.00026,13.24396]
[1779418769584,25.85,77603.27,0.0,0.22218,0.00026,13.29924]
[1779418770051,25.85,77602.57,0.0,0.222,0.00026,13.2931]
[1779418770148,25.85,77602.57,0.0,0.222,0.00026,13.2931]
[1779418774106,25.85,77607.08,0.0,0.2231,0.00026,13.32766]
[1779418774737,25.85,77607.08,0.0,0.2231,0.00026,13.32766]
[1779418781402,25.85,77611.07,0.0,0.22414,0.00026,13.36352]
[1779418782547,25.85,77611.07,0.0,0.22414,0.00026,13.36352]
[1779418788115,25.85,77610.49,0.0,0.22398,0.00026,13.35814]
[1779418794156,25.85,77609.03,0.0,0.2236,0.00026,13.34482]
[1779418799191,25.85,77607.36,0.0,0.22316,0.00026,13.3298]
[1779418804226,25.85,77607.52,0.0,0.22321,0.00026,13.3313]
[1779418809261,25.85,77608.93,0.0,0.22358,0.00026,13.34404]
[1779418812475,25.85,77613.94,0.0,0.22488,0.00026,13.38889]
[1779418818325,25.85,77617.46,0.0,0.22579,0.00026,13.42024]
[1779418822741,25.85,77619.82,0.0,0.2264,0.00026,13.44119]
[1779418822757,25.85,77620.83,0.0,0.22666,0.00026,13.45015]
[1779418825373,25.85,77626.94,0.0,0.22825,0.00026,13.50433]
[1779418828104,25.85,77626.99,0.0,0.22826,0.00026,13.50453]
[1779418828171,25.85,77626.99,0.0,0.22826,0.00026,13.50453]
[1779418828394,25.85,77630.49,0.0,0.22917,0.00026,13.53547]
[1779418829117,25.85,77630.49,0.0,0.22917,0.00026,13.53547]
[1779418829663,25.85,77630.49,0.0,0.22917,0.00026,13.53547]
[1779418829740,25.85,77642.8,0.0,0.23242,0.00026,13.64432]
[1779418836065,25.84,77647.08,0.0,0.23347,0.00027,13.6754]
[1779418841485,25.84,77645.76,0.0,0.2331,0.00027,13.66312]
[1779418845642,25.84,77646.53,0.0,0.23331,0.00027,13.67]
[1779418851556,25.84,77648.21,0.0,0.23376,0.00027,13.68495]
[1779418859612,25.84,77643.15,0.0,0.23243,0.00026,13.64073]
[1779418864647,25.84,77643.59,0.0,0.23255,0.00026,13.64488]
[1779418869681,25.84,77646.41,0.0,0.2333,0.00027,13.66984]
[1779418874717,25.85,77646.91,0.0,0.23344,0.00027,13.67434]
[1779418879753,25.85,77648.07,0.0,0.23375,0.00027,13.68472]
[1779418881767,25.85,77642.33,0.0,0.23223,0.00026,13.6343]
[1779418886804,25.85,77640.15,0.0,0.23167,0.00026,13.61547]
[1779418891838,25.85,77638.23,0.0,0.23111,0.00026,13.59285]
[1779418896875,25.85,77636.55,0.0,0.23068,0.00026,13.57844]
[1779418902915,25.85,77635.37,0.0,0.23039,0.00026,13.56856]
[1779418909852,25.85,77634.14,0.0,0.23007,0.00026,13.55805]
[1779418912603,25.86,77623.68,0.0,0.22735,0.00026,13.46591]
[1779418923062,25.86,77624.46,0.0,0.2276,0.00026,13.47453]
[1779418928096,25.86,77620.31,0.0,0.22654,0.00026,13.43827]
[1779418933131,25.86,77624.68,0.0,0.22768,0.00026,13.47712]
[1779418938167,25.86,77624.59,0.0,0.22765,0.00026,13.47621]
[1779418943211,25.86,77624.71,0.0,0.22768,0.00026,13.47722]
[1779418948246,25.86,77624.98,0.0,0.22775,0.00026,13.47959]
[1779418953281,25.86,77626.32,0.0,0.22804,0.00026,13.48538]
[1779418958317,25.86,77626.32,0.0,0.22804,0.00026,13.48538]
[1779418963356,25.86,77625.03,0.0,0.2277,0.00026,13.47398]
[1779418969396,25.86,77625.68,0.0,0.22787,0.00026,13.47985]
[1779418974765,25.86,77626.16,0.0,0.228,0.00026,13.48425]
[1779418982485,25.86,77626.41,0.0,0.22807,0.00026,13.4866]
[1779418987520,25.86,77630.1,0.0,0.22904,0.00026,13.51942]
[1779418992555,25.86,77632.01,0.0,0.22954,0.00026,13.53621]
[1779418997766,25.86,77631.23,0.0,0.22933,0.00026,13.52917]
[1779419002934,25.86,77632.35,0.0,0.22962,0.00026,13.53893]
[1779419003633,25.86,77639.02,0.0,0.23138,0.00026,13.59796]
[1779419008668,25.86,77641.4,0.0,0.23201,0.00026,13.61909]
[1779419013703,25.86,77642.33,0.0,0.23219,0.00026,13.62119]
[1779419018738,25.86,77641.66,0.0,0.23201,0.00026,13.61504]
[1779419021207,25.86,77640.93,0.0,0.23181,0.00026,13.60845]
[1779419021235,25.86,77640.93,0.0,0.23181,0.00026,13.60845]
[1779419021272,25.86,77640.93,0.0,0.23181,0.00026,13.60845]
[1779419023779,25.86,77647.36,0.0,0.2335,0.00027,13.66477]
[1779419029011,25.86,77647.75,0.0,0.23359,0.00027,13.66766]
[1779419036496,25.86,77651.3,0.0,0.2345,0.00027,13.69762]
[1779419038228,25.85,77651.68,0.0,0.23459,0.00027,13.70081]
[1779419043917,25.85,77654.46,0.0,0.2353,0.00027,13.72414]
[1779419050966,25.85,77658.26,0.0,0.23628,0.00027,13.75625]
[1779419057008,25.84,77663.46,0.0,0.23763,0.00027,13.80047]
[1779419062044,25.84,77663.96,0.0,0.23774,0.00027,13.80381]
[1779419067078,25.84,77664.7,0.0,0.2379,0.00027,13.80925]
[1779419072116,25.83,77664.88,0.0,0.23786,0.00027,13.80378]
[1779419079162,25.83,77665.02,0.0,0.23785,0.00027,13.80368]
[1779419081662,25.83,77665.35,0.0,0.23793,0.00027,13.80637]
[1779419081668,25.83,77665.35,0.0,0.23793,0.00027,13.80637]
[1779419081814,25.83,77665.35,0.0,0.23793,0.00027,13.80637]
[1779419081817,25.83,77665.35,0.0,0.23793,0.00027,13.80637]
[1779419081924,25.83,77665.35,0.0,0.23793,0.00027,13.80637]
[1779419082008,25.83,77665.35,0.0,0.23793,0.00027,13.80637]
[1779419082090,25.83,77665.71,0.0,0.23802,0.00027,13.80914]
[1779419082101,25.83,77665.71,0.0,0.23802,0.00027,13.80914]
[1779419082201,25.83,77665.71,0.0,0.23802,0.00027,13.80914]
[1779419082252,25.83,77665.71,0.0,0.23802,0.00027,13.80914]
[1779419082462,25.83,77665.71,0.0,0.23802,0.00027,13.80914]
[1779419082493,25.83,77665.71,0.0,0.23802,0.00027,13.80914]
[1779419082518,25.83,77665.71,0.0,0.23802,0.00027,13.80914]
[1779419082690,25.83,77665.71,0.0,0.23802,0.00027,13.80914]
[1779419082724,25.83,77665.71,0.0,0.23802,0.00027,13.80914]
[1779419082889,25.83,77665.71,0.0,0.23802,0.00027,13.80914]
[1779419082924,25.83,77665.71,0.0,0.23802,0.00027,13.80914]
[1779419083023,25.82,77677.85,0.0,0.24129,0.00027,13.91442]
[1779419083130,25.82,77677.85,0.0,0.24129,0.00027,13.91442]
[1779419083166,25.82,77677.85,0.0,0.24129,0.00027,13.91442]
[1779419083343,25.82,77677.85,0.0,0.24129,0.00027,13.91442]
[1779419083371,25.82,77677.85,0.0,0.24129,0.00027,13.91442]
[1779419083568,25.82,77677.85,0.0,0.24129,0.00027,13.91442]
[1779419083605,25.82,77677.85,0.0,0.24129,0.00027,13.91442]
[1779419083790,25.82,77677.85,0.0,0.24129,0.00027,13.91442]
[1779419083814,25.82,77677.85,0.0,0.24129,0.00027,13.91442]
[1779419084009,25.82,77677.85,0.0,0.24129,0.00027,13.91442]
[1779419084044,25.82,77677.85,0.0,0.24129,0.00027,13.91442]
[1779419083891,25.82,77681.64,0.0,0.24231,0.00027,13.94704]
[1779419084255,25.82,77681.64,0.0,0.24231,0.00027,13.94704]
[1779419084278,25.82,77681.64,0.0,0.24231,0.00027,13.94704]
[1779419084501,25.82,77681.64,0.0,0.24231,0.00027,13.94704]
[1779419084525,25.82,77681.64,0.0,0.24231,0.00027,13.94704]
[1779419084578,25.82,77681.34,0.0,0.24222,0.00027,13.94442]
[1779419086570,25.82,77681.34,0.0,0.24222,0.00027,13.94438]
[1779419086578,25.82,77681.34,0.0,0.24222,0.00027,13.94438]
[1779419086672,25.82,77680.94,0.0,0.24211,0.00027,13.94089]
[1779419087862,25.82,77680.94,0.0,0.24211,0.00027,13.94089]
[1779419087904,25.82,77680.94,0.0,0.24211,0.00027,13.94089]
[1779419088058,25.82,77680.78,0.0,0.24207,0.00027,13.93945]
[1779419088248,25.82,77680.78,0.0,0.24207,0.00027,13.93945]
[1779419088280,25.82,77680.78,0.0,0.24207,0.00027,13.93945]
[1779419088639,25.82,77680.73,0.0,0.24205,0.00027,13.93897]
[1779419090671,25.82,77680.75,0.0,0.24206,0.00027,13.93909]
[1779419090735,25.82,77686.78,0.0,0.24369,0.00027,13.99106]
[1779419096078,25.82,77689.26,0.0,0.24435,0.00027,14.0119]
[1779419102421,25.82,77687.65,0.0,0.24388,0.00027,13.9971]
[1779419105941,25.82,77685.62,0.0,0.24331,0.00027,13.97897]
[1779419106453,25.81,77682.55,0.0,0.24247,0.00027,13.95233]
[1779419106569,25.81,77682.55,0.0,0.24247,0.00027,13.95233]
[1779419106594,25.81,77682.55,0.0,0.24247,0.00027,13.95233]
[1779419106691,25.81,77682.55,0.0,0.24247,0.00027,13.95233]
[1779419106841,25.81,77682.55,0.0,0.24247,0.00027,13.95233]
[1779419106866,25.81,77682.55,0.0,0.24247,0.00027,13.95233]
[1779419106989,25.81,77682.55,0.0,0.24247,0.00027,13.95233]
[1779419107006,25.81,77682.55,0.0,0.24247,0.00027,13.95233]
[1779419107109,25.81,77682.55,0.0,0.24247,0.00027,13.95233]
[1779419107091,25.81,77697.65,0.0,0.24658,0.00027,14.08189]
[1779419107215,25.81,77697.65,0.0,0.24658,0.00027,14.08189]
[1779419107288,25.81,77697.65,0.0,0.24658,0.00027,14.08189]
[1779419107430,25.81,77697.65,0.0,0.24658,0.00027,14.08189]
[1779419107472,25.81,77697.65,0.0,0.24658,0.00027,14.08189]
[1779419107641,25.81,77697.65,0.0,0.24658,0.00027,14.08189]
[1779419107681,25.81,77697.65,0.0,0.24658,0.00027,14.08189]
[1779419107876,25.81,77697.65,0.0,0.24658,0.00027,14.08189]
[1779419107916,25.81,77697.65,0.0,0.24658,0.00027,14.08189]
[1779419108092,25.81,77697.65,0.0,0.24658,0.00027,14.08189]
[1779419108120,25.81,77697.65,0.0,0.24658,0.00027,14.08189]
[1779419107975,25.81,77704.89,0.0,0.24856,0.00027,14.14369]
[1779419108296,25.81,77704.89,0.0,0.24856,0.00027,14.14369]
[1779419108323,25.81,77704.89,0.0,0.24856,0.00027,14.14369]
[1779419108462,25.81,77704.89,0.0,0.24856,0.00027,14.14369]
[1779419108469,25.81,77704.89,0.0,0.24856,0.00027,14.14369]
[1779419108803,25.81,77704.33,0.0,0.24841,0.00027,14.13887]
[1779419110768,25.81,77704.22,0.0,0.24838,0.00027,14.13789]
[1779419110785,25.81,77704.22,0.0,0.24838,0.00027,14.13789]
[1779419110975,25.81,77701.14,0.0,0.24753,0.00027,14.11158]
[1779419113849,25.81,77686.24,0.0,0.24345,0.00027,13.98342]
[1779419119941,25.81,77684.46,0.0,0.24296,0.00027,13.96788]
[1779419125860,25.81,77683.5,0.0,0.24268,0.00027,13.95912]
[1779419130984,25.81,77682.71,0.0,0.24246,0.00027,13.95202]
[1779419131043,25.81,77675.64,0.0,0.24048,0.00027,13.88471]
[1779419136563,25.81,77674.24,0.0,0.2401,0.00027,13.87255]
[1779419141597,25.81,77674.08,0.0,0.24006,0.00027,13.87129]
[1779419142605,25.81,77664.14,0.0,0.23739,0.00027,13.7848]
[1779419147639,25.81,77666.18,0.0,0.23796,0.00027,13.80334]
[1779419152675,25.81,77666.96,0.0,0.23819,0.00027,13.81094]
[1779419157710,25.82,77667.99,0.0,0.2385,0.00027,13.82078]
[1779419162866,25.82,77669.05,0.0,0.2388,0.00027,13.83067]
[1779419167900,25.82,77665.67,0.0,0.23791,0.00027,13.8018]
[1779419173823,25.82,77670.6,0.0,0.23925,0.00027,13.84504]
[1779419178858,25.82,77670.34,0.0,0.23918,0.00027,13.84291]
[1779419184070,25.82,77670.43,0.0,0.23921,0.00027,13.8438]
[1779419194970,25.83,77671.67,0.0,0.23949,0.00027,13.84896]
[1779419200011,25.83,77670.33,0.0,0.23914,0.00027,13.83754]
[1779419205042,25.83,77670.68,0.0,0.23925,0.00027,13.84095]
[1779419210089,25.83,77672.63,0.0,0.23978,0.00027,13.85826]
[1779419217127,25.83,77673.33,0.0,0.23999,0.00027,13.86478]
[1779419223169,25.83,77674.19,0.0,0.24023,0.00027,13.8726]
[1779419228204,25.83,77673.37,0.0,0.24002,0.00027,13.8658]
[1779419233240,25.83,77673.81,0.0,0.24015,0.00027,13.86995]
[1779419240289,25.84,77673.8,0.0,0.24016,0.00027,13.87032]
[1779419246730,25.84,77673.72,0.0,0.24015,0.00027,13.87012]
[1779419252566,25.84,77676.45,0.0,0.24083,0.00027,13.88799]
[1779419260434,25.84,77676.02,0.0,0.24073,0.00027,13.88462]
[1779419266870,25.84,77675.28,0.0,0.24054,0.00027,13.87847]
[1779419272517,25.84,77675.29,0.0,0.24055,0.00027,13.87875]
[1779419277552,25.84,77673.67,0.0,0.24012,0.00027,13.86491]
[1779419282691,25.84,77673.81,0.0,0.24016,0.00027,13.86626]
[1779419284747,25.84,77671.01,0.0,0.23941,0.00027,13.8421]
[1779419284770,25.84,77671.01,0.0,0.23941,0.00027,13.8421]
[1779419284811,25.84,77664.63,0.0,0.23769,0.00027,13.78669]
[1779419291345,25.84,77665.03,0.0,0.23779,0.00027,13.78983]
[1779419296947,25.84,77665.03,0.0,0.23775,0.00027,13.78854]
[1779419297007,25.84,77665.03,0.0,0.23775,0.00027,13.78854]
[1779419302745,25.84,77663.47,0.0,0.23734,0.00027,13.77506]
[1779419307780,25.84,77662.99,0.0,0.23721,0.00027,13.77108]
[1779419308367,25.84,77662.99,0.0,0.23721,0.00027,13.77108]
[1779419309267,25.84,77663.07,0.0,0.23724,0.00027,13.77182]
[1779419310417,25.84,77663.07,0.0,0.23724,0.00027,13.77187]
[1779419310426,25.84,77663.07,0.0,0.23724,0.00027,13.77187]
[1779419312471,25.84,77662.86,0.0,0.23712,0.00027,13.76408]
[1779419312480,25.84,77662.86,0.0,0.23712,0.00027,13.76408]
[1779419313882,25.84,77661.52,0.0,0.23676,0.00027,13.75242]
[1779419313886,25.84,77661.52,0.0,0.23676,0.00027,13.75242]
[1779419313891,25.84,77661.52,0.0,0.23676,0.00027,13.75242]
[1779419313919,25.84,77661.52,0.0,0.23676,0.00027,13.75242]
[1779419314020,25.84,77661.52,0.0,0.23676,0.00027,13.75248]
[1779419319866,25.84,77662.69,0.0,0.23709,0.00027,13.76311]
[1779419326100,25.84,77661.72,0.0,0.23684,0.00027,13.75489]
[1779419328931,25.84,77671.97,0.0,0.2396,0.00027,13.84443]
[1779419335978,25.84,77670.08,0.0,0.23908,0.00027,13.82772]
[1779419341012,25.84,77671.03,0.0,0.23933,0.00027,13.83567]
[1779419346049,25.84,77668.84,0.0,0.23873,0.00027,13.81632]
[1779419351083,25.84,77666.92,0.0,0.2382,0.00027,13.79933]
[1779419356118,25.84,77662.61,0.0,0.23704,0.00027,13.76155]
[1779419362526,25.84,77661.21,0.0,0.23667,0.00027,13.74934]
[1779419368202,25.84,77663.62,0.0,0.23732,0.00027,13.77049]
[1779419373237,25.84,77666.63,0.0,0.23806,0.00027,13.79068]
[1779419380285,25.84,77666.18,0.0,0.23794,0.00027,13.78665]
[1779419385320,25.84,77667.81,0.0,0.23837,0.00027,13.80077]
[1779419390355,25.84,77669.29,0.0,0.23876,0.00027,13.81348]
[1779419395390,25.84,77669.21,0.0,0.23874,0.00027,13.81262]
[1779419400426,25.84,77669.22,0.0,0.23874,0.00027,13.81258]
[1779419406467,25.84,77669.12,0.0,0.23871,0.00027,13.81159]
[1779419416541,25.84,77669.55,0.0,0.23882,0.00027,13.81516]
[1779419423586,25.84,77669.38,0.0,0.23877,0.00027,13.81361]
[1779419428622,25.84,77669.29,0.0,0.23874,0.00027,13.81281]
[1779419433656,25.84,77669.81,0.0,0.23882,0.00027,13.81126]
[1779419436004,25.83,77679.9,0.0,0.24154,0.00027,13.89876]
[1779419441714,25.83,77683.26,0.0,0.24243,0.00027,13.92717]
[1779419446700,25.83,77681.37,0.0,0.2419,0.00027,13.9102]
[1779419446726,25.83,77681.37,0.0,0.2419,0.00027,13.9102]
[1779419448177,25.83,77681.31,0.0,0.24188,0.00027,13.90968]
[1779419448199,25.83,77681.3,0.0,0.24187,0.00027,13.90935]
[1779419453454,25.83,77680.34,0.0,0.24161,0.00027,13.90101]
[1779419458876,25.83,77678.52,0.0,0.24113,0.00027,13.88549]
[1779419458904,25.83,77678.52,0.0,0.24113,0.00027,13.88549]
[1779419458913,25.83,77677.69,0.0,0.2409,0.00027,13.87835]
[1779419462272,25.83,77671.5,0.0,0.23924,0.00027,13.82485]
[1779419464598,25.83,77666.68,0.0,0.23794,0.00027,13.783]
[1779419464627,25.83,77666.68,0.0,0.23794,0.00027,13.783]
[1779419466672,25.83,77666.25,0.0,0.23784,0.00027,13.77956]
[1779419466694,25.83,77666.25,0.0,0.23784,0.00027,13.77956]
[1779419470779,25.83,77665.55,0.0,0.23766,0.00027,13.77392]
[1779419470871,25.83,77664.95,0.0,0.23751,0.00027,13.76884]
[1779419478361,25.84,77664.95,0.0,0.23754,0.00027,13.77004]
[1779419479614,25.84,77664.95,0.0,0.23755,0.00027,13.77019]
[1779419485017,25.84,77661.92,0.0,0.23673,0.00027,13.74364]
[1779419488937,25.84,77662.6,0.0,0.23691,0.00027,13.74951]
[1779419489290,25.84,77662.6,0.0,0.23691,0.00027,13.74951]
[1779419489331,25.84,77663.17,0.0,0.23707,0.00027,13.75444]
[1779419490388,25.84,77672.48,0.0,0.23957,0.00027,13.83547]
[1779419492023,25.84,77672.48,0.0,0.2395,0.00027,13.82938]
[1779419492505,25.84,77673.99,0.0,0.23991,0.00027,13.84235]
[1779419497515,25.84,77673.86,0.0,0.23985,0.00027,13.84066]
[1779419502538,25.83,77671.48,0.0,0.23919,0.00027,13.81942]
[1779419507559,25.83,77671.6,0.0,0.23921,0.00027,13.81997]
[1779419512563,25.83,77670.2,0.0,0.23882,0.00027,13.80734]
[1779419517575,25.83,77670.48,0.0,0.23888,0.00027,13.80942]
[1779419522588,25.83,77670.93,0.0,0.23899,0.00027,13.81293]
[1779419527602,25.83,77664.99,0.0,0.23738,0.00027,13.76086]
[1779419532610,25.83,77663.08,0.0,0.23687,0.00027,13.74421]
[1779419537627,25.83,77664.86,0.0,0.23735,0.00027,13.75986]
[1779419542647,25.83,77665.95,0.0,0.23765,0.00027,13.76942]
[1779419547672,25.83,77665.95,0.0,0.23765,0.00027,13.76945]
[1779419552687,25.83,77667.37,0.0,0.23796,0.00027,13.77579]
[1779419557697,25.83,77668.13,0.0,0.23817,0.00027,13.78242]
[1779419562725,25.83,77666.57,0.0,0.23775,0.00027,13.76886]
[1779419567745,25.83,77667.6,0.0,0.23803,0.00027,13.77792]
[1779419572771,25.83,77662.33,0.0,0.23662,0.00027,13.73213]
[1779419577785,25.83,77658.31,0.0,0.23555,0.00027,13.69722]
[1779419582785,25.83,77658.33,0.0,0.23556,0.00027,13.69759]
[1779419587803,25.83,77658.33,0.0,0.23557,0.00027,13.69778]
[1779419592806,25.83,77657.42,0.0,0.23533,0.00027,13.68995]
[1779419597811,25.83,77655.5,0.0,0.23482,0.00027,13.67323]
[1779419602821,25.83,77652.58,0.0,0.23404,0.00027,13.6476]
[1779419607825,25.83,77647.42,0.0,0.23265,0.00027,13.60164]
[1779419612848,25.83,77647.42,0.0,0.23257,0.00027,13.5951]
[1779419617860,25.83,77643.24,0.0,0.23145,0.00027,13.55778]
[1779419622864,25.83,77642.74,0.0,0.2313,0.00027,13.55297]
[1779419627868,25.82,77642.96,0.0,0.23135,0.00027,13.55456]
[1779419632884,25.82,77643.98,0.0,0.23162,0.00027,13.56353]
[1779419637899,25.82,77648.28,0.0,0.23275,0.00027,13.60117]
[1779419638621,25.82,77641.89,0.0,0.23105,0.00026,13.5447]
[1779419643653,25.82,77640.24,0.0,0.23062,0.00026,13.53011]
[1779419648661,25.82,77640.57,0.0,0.23071,0.00026,13.53313]
[1779419653665,25.82,77643.73,0.0,0.23155,0.00027,13.56113]
[1779419658674,25.82,77644.74,0.0,0.23181,0.00027,13.56994]
[1779419663683,25.82,77645.21,0.0,0.23193,0.00027,13.57393]
[1779419668695,25.82,77647.5,0.0,0.23253,0.00027,13.5939]
[1779419673705,25.82,77647.27,0.0,0.2324,0.00027,13.58549]
[1779419678711,25.82,77644.5,0.0,0.23165,0.00027,13.5608]
[1779419683729,25.82,77646.79,0.0,0.23226,0.00027,13.58087]
[1779419688735,25.82,77646.59,0.0,0.2322,0.00027,13.57883]
[1779419693754,25.82,77646.41,0.0,0.23214,0.00027,13.57697]
[1779419698755,25.82,77645.78,0.0,0.23196,0.00027,13.57115]
[1779419702725,25.82,77653.02,0.0,0.23388,0.00027,13.6347]
[1779419707753,25.82,77655.79,0.0,0.23463,0.00027,13.65926]
[1779419712760,25.82,77658.74,0.0,0.23543,0.00027,13.68542]
[1779419717786,25.82,77660.56,0.0,0.23592,0.00027,13.70163]
[1779419722799,25.82,77662.06,0.0,0.23634,0.00027,13.7151]
[1779419727823,25.82,77663.36,0.0,0.2367,0.00027,13.72678]
[1779419732837,25.82,77662.55,0.0,0.23642,0.00027,13.71397]
[1779419737861,25.82,77662.06,0.0,0.2363,0.00027,13.71004]
[1779419742871,25.82,77665.33,0.0,0.23719,0.00027,13.73897]
[1779419743711,25.82,77673.68,0.0,0.23944,0.00027,13.81176]
[1779419743993,25.82,77673.68,0.0,0.23944,0.00027,13.81176]
[1779419744008,25.82,77673.68,0.0,0.23944,0.00027,13.81176]
[1779419744024,25.82,77673.68,0.0,0.23944,0.00027,13.81176]
[1779419744138,25.82,77673.68,0.0,0.23944,0.00027,13.81176]
[1779419744170,25.82,77673.68,0.0,0.23944,0.00027,13.81176]
[1779419744184,25.82,77681.67,0.0,0.24161,0.00027,13.88103]
[1779419745582,25.82,77681.67,0.0,0.24161,0.00027,13.88103]
[1779419745597,25.82,77686.58,0.0,0.24294,0.00027,13.92329]
[1779419747727,25.82,77686.58,0.0,0.24294,0.00027,13.92329]
[1779419750293,25.82,77685.25,0.0,0.24256,0.00027,13.9112]
[1779419755680,25.82,77684.08,0.0,0.24223,0.00027,13.90079]
[1779419757406,25.82,77683.75,0.0,0.24214,0.00027,13.89796]
[1779419757440,25.82,77683.75,0.0,0.24214,0.00027,13.89796]
[1779419757833,25.82,77693.07,0.0,0.24468,0.00027,13.97826]
[1779419757905,25.82,77693.07,0.0,0.24468,0.00027,13.97826]
[1779419758787,25.82,77693.37,0.0,0.24476,0.00027,13.98061]
[1779419759495,25.82,77693.37,0.0,0.24476,0.00027,13.98061]
[1779419764507,25.82,77690.62,0.0,0.24399,0.00027,13.95655]
[1779419769514,25.82,77687.8,0.0,0.24321,0.00027,13.93189]
[1779419774518,25.82,77685.17,0.0,0.24248,0.00027,13.90887]
[1779419779538,25.81,77683.61,0.0,0.24205,0.00027,13.8951]
[1779419784564,25.81,77682.76,0.0,0.24181,0.00027,13.88747]
[1779419789593,25.81,77681.02,0.0,0.24133,0.00027,13.87212]
[1779419794604,25.81,77679.43,0.0,0.24082,0.00027,13.85202]
[1779419795850,25.81,77678.69,0.0,0.24062,0.00027,13.84556]
[1779419796858,25.81,77672.77,0.0,0.23902,0.00027,13.79405]
[1779419801864,25.81,77671.73,0.0,0.23874,0.00027,13.78504]
[1779419806884,25.81,77671.06,0.0,0.23855,0.00027,13.77921]
[1779419807243,25.81,77671.57,0.0,0.23869,0.00027,13.78353]
[1779419809830,25.81,77671.58,0.0,0.23868,0.00027,13.78339]
[1779419810827,25.81,77669.51,0.0,0.23812,0.00027,13.76523]
[1779419811904,25.81,77661.88,0.0,0.23606,0.00027,13.69834]
[1779419816931,25.81,77660.43,0.0,0.23567,0.00027,13.68557]
[1779419818026,25.81,77660.2,0.0,0.23561,0.00027,13.68356]
[1779419818035,25.81,77660.2,0.0,0.23561,0.00027,13.68356]
[1779419818084,25.81,77660.2,0.0,0.23561,0.00027,13.68356]
[1779419818114,25.81,77660.2,0.0,0.23561,0.00027,13.68356]
[1779419818372,25.81,77660.2,0.0,0.23561,0.00027,13.68356]
[1779419818442,25.81,77660.2,0.0,0.23561,0.00027,13.68356]
[1779419818880,25.81,77660.2,0.0,0.23561,0.00027,13.68356]
[1779419818764,25.81,77660.22,0.0,0.23562,0.00027,13.68375]
[1779419818914,25.81,77660.22,0.0,0.23562,0.00027,13.68375]
[1779419818989,25.81,77660.22,0.0,0.23562,0.00027,13.68375]
[1779419819668,25.81,77660.22,0.0,0.23562,0.00027,13.68375]
[1779419819741,25.81,77643.11,0.0,0.23105,0.00027,13.53291]
[1779419821908,25.81,77638.36,0.0,0.22979,0.00026,13.49085]
[1779419821922,25.81,77638.36,0.0,0.22979,0.00026,13.49085]
[1779419822851,25.81,77637.22,0.0,0.22949,0.00026,13.4808]
[1779419825070,25.81,77636.47,0.0,0.2293,0.00026,13.47427]
[1779419825868,25.81,77636.98,0.0,0.22943,0.00026,13.47886]
[1779419830895,25.81,77636.88,0.0,0.22941,0.00026,13.47824]
[1779419835895,25.81,77635.44,0.0,0.22905,0.00026,13.46583]
[1779419840905,25.81,77633.52,0.0,0.22855,0.00026,13.44902]
[1779419845921,25.81,77633.71,0.0,0.2286,0.00026,13.45093]
[1779419850940,25.81,77630.82,0.0,0.22783,0.00026,13.42493]
[1779419855504,25.81,77628.94,0.0,0.22724,0.00026,13.40105]
[1779419855522,25.81,77628.94,0.0,0.22724,0.00026,13.40105]
[1779419861672,25.8,77628.38,0.0,0.22704,0.00026,13.39441]
[1779419868721,25.8,77628.56,0.0,0.22704,0.00026,13.39436]
[1779419873756,25.79,77629.69,0.0,0.2273,0.00026,13.40323]
[1779419878794,25.79,77629.55,0.0,0.22723,0.00026,13.40073]
[1779419884836,25.78,77628.69,0.0,0.22696,0.00026,13.39165]
[1779419891258,25.78,77629.49,0.0,0.22713,0.00026,13.39738]
[1779419896919,25.77,77630.61,0.0,0.22738,0.00026,13.40598]
[1779419901955,25.77,77631.06,0.0,0.22746,0.00026,13.40882]
[1779419906990,25.77,77631.98,0.0,0.22767,0.00026,13.4159]
[1779419917060,25.76,77632.3,0.0,0.22762,0.00026,13.41046]
[1779419924110,25.75,77633.01,0.0,0.22777,0.00026,13.41538]
[1779419931538,25.75,77633.02,0.0,0.22772,0.00026,13.41394]
[1779419932799,25.75,77633.02,0.0,0.22772,0.00026,13.41394]
[1779419932849,25.75,77633.15,0.0,0.22775,0.00026,13.41492]
[1779419933986,25.75,77627.15,0.0,0.22617,0.00026,13.3611]
[1779419934981,25.75,77627.15,0.0,0.22617,0.00026,13.3611]
[1779419935012,25.75,77623.8,0.0,0.22528,0.00026,13.33079]
[1779419940013,25.74,77623.53,0.0,0.22518,0.00026,13.32732]
[1779419945028,25.74,77623.17,0.0,0.22505,0.00026,13.32292]
[1779419945729,25.74,77623.77,0.0,0.2252,0.00026,13.32809]
[1779419945979,25.74,77624.22,0.0,0.22531,0.00026,13.33191]
[1779419949027,25.74,77630.71,0.0,0.227,0.00026,13.38951]
[1779419954044,25.74,77631.87,0.0,0.22729,0.00026,13.39948]
[1779419959058,25.73,77631.69,0.0,0.22723,0.00026,13.39726]
[1779419964059,25.73,77633.47,0.0,0.22768,0.00026,13.41267]
[1779419969070,25.73,77633.09,0.0,0.22756,0.00026,13.40865]
[1779419974087,25.73,77632.41,0.0,0.2273,0.00026,13.39577]
[1779419979108,25.72,77632.29,0.0,0.22724,0.00026,13.39399]
[1779419984127,25.72,77632.43,0.0,0.22726,0.00026,13.39449]
[1779419989138,25.72,77633.51,0.0,0.22752,0.00026,13.40335]
[1779419990006,25.72,77633.51,0.0,0.22752,0.00026,13.40335]
[1779419990063,25.72,77633.51,0.0,0.22752,0.00026,13.40335]
[1779419990989,25.72,77633.53,0.0,0.22752,0.00026,13.40337]
[1779419991018,25.72,77633.4,0.0,0.22748,0.00026,13.40204]
[1779419996615,25.72,77635.39,0.0,0.22798,0.00026,13.41877]
[1779420002034,25.71,77636.07,0.0,0.22813,0.00026,13.42391]
[1779420007693,25.71,77635.91,0.0,0.22805,0.00026,13.4213]
[1779420012727,25.7,77635.39,0.0,0.22788,0.00026,13.41566]
[1779420017762,25.7,77635.37,0.0,0.22785,0.00026,13.41448]
[1779420022798,25.7,77635.26,0.0,0.22779,0.00026,13.4125]
[1779420028234,25.7,77633.83,0.0,0.22739,0.00026,13.39892]
[1779420034907,25.69,77635.14,0.0,0.22763,0.00026,13.40342]
[1779420040925,25.69,77634.81,0.0,0.2275,0.00026,13.39912]
[1779420045985,25.68,77634.77,0.0,0.22747,0.00026,13.39792]
[1779420052003,25.68,77634.89,0.0,0.22747,0.00026,13.39798]
[1779420057038,25.68,77634.98,0.0,0.22747,0.00026,13.39792]
[1779420062497,25.68,77635.22,0.0,0.22751,0.00026,13.39936]
[1779420068117,25.67,77634.84,0.0,0.22737,0.00026,13.39471]
[1779420073155,25.67,77639.18,0.0,0.22849,0.00027,13.43259]
[1779420075171,25.67,77647.69,0.0,0.23074,0.00027,13.50805]
[1779420080206,25.66,77647.76,0.0,0.23072,0.00027,13.50724]
[1779420085238,25.66,77645.01,0.0,0.22994,0.00027,13.48142]
[1779420092671,25.65,77643.73,0.0,0.22948,0.00027,13.46206]
[1779420098331,25.65,77641.6,0.0,0.22888,0.00027,13.44199]
[1779420104374,25.64,77640.03,0.0,0.22843,0.00027,13.42685]
[1779420109408,25.64,77639.82,0.0,0.22835,0.00027,13.42415]
[1779420114445,25.64,77639.35,0.0,0.2282,0.00027,13.41914]
[1779420119688,25.64,77639.05,0.0,0.2281,0.00027,13.41584]
[1779420125520,25.63,77637.98,0.0,0.22779,0.00027,13.40522]
[1779420127502,25.63,77638.08,0.0,0.22781,0.00027,13.40584]
[1779420128710,25.63,77639.91,0.0,0.22829,0.00027,13.4221]
[1779420129201,25.63,77640.85,0.0,0.22853,0.00027,13.43038]
[1779420134214,25.63,77638.24,0.0,0.22782,0.00027,13.40638]
[1779420139217,25.63,77637.94,0.0,0.22772,0.00027,13.40302]
[1779420144244,25.62,77638.33,0.0,0.22781,0.00027,13.40588]
[1779420149265,25.62,77637.81,0.0,0.22764,0.00027,13.40034]
[1779420154265,25.62,77637.39,0.0,0.22745,0.00027,13.39009]
[1779420156020,25.62,77637.96,0.0,0.2276,0.00027,13.39497]
[1779420156024,25.62,77637.96,0.0,0.2276,0.00027,13.39497]
[1779420156114,25.62,77637.86,0.0,0.22757,0.00027,13.39396]
[1779420158753,25.62,77644.76,0.0,0.2294,0.00027,13.45553]
[1779420161774,25.62,77653.48,0.0,0.23173,0.00027,13.53341]
[1779420164173,25.62,77659.68,0.0,0.2334,0.00027,13.58861]
[1779420165802,25.62,77665.45,0.0,0.23496,0.00027,13.63976]
[1779420170836,25.62,77667.52,0.0,0.23551,0.00027,13.65771]
[1779420173236,25.62,77674.52,0.0,0.2374,0.00027,13.71927]
[1779420178893,25.61,77675.16,0.0,0.23755,0.00027,13.72412]
[1779420183927,25.61,77676.3,0.0,0.23786,0.00027,13.73405]
[1779420188962,25.61,77676.43,0.0,0.23789,0.00027,13.73523]
[1779420193997,25.61,77677.04,0.0,0.23806,0.00027,13.74063]
[1779420199185,25.61,77677.03,0.0,0.23806,0.00027,13.74057]
[1779420205078,25.61,77676.73,0.0,0.23798,0.00027,13.738]
[1779420210111,25.61,77676.53,0.0,0.23793,0.00027,13.73633]
[1779420212354,25.61,77676.53,0.0,0.23793,0.00027,13.73633]
[1779420212373,25.61,77676.53,0.0,0.23793,0.00027,13.73633]
[1779420213258,25.61,77676.53,0.0,0.23793,0.00027,13.73633]
[1779420214140,25.61,77676.46,0.0,0.23782,0.00027,13.72908]
[1779420220183,25.61,77676.63,0.0,0.23784,0.00027,13.72973]
[1779420226225,25.61,77677.02,0.0,0.23792,0.00027,13.7323]
[1779420229246,25.61,77685.78,0.0,0.2403,0.00027,13.8087]
[1779420234283,25.61,77688.18,0.0,0.24096,0.00027,13.82979]
[1779420239317,25.61,77686.87,0.0,0.24061,0.00027,13.81848]
[1779420244353,25.61,77686.64,0.0,0.24055,0.00027,13.81653]
[1779420249387,25.61,77684.03,0.0,0.23983,0.00027,13.79367]
[1779420254850,25.61,77679.9,0.0,0.23871,0.00027,13.75754]
[1779420259931,25.61,77675.17,0.0,0.23741,0.00027,13.71565]
[1779420265501,25.6,77676.83,0.0,0.23785,0.00027,13.72994]
[1779420272549,25.61,77676.81,0.0,0.2378,0.00027,13.72434]
[1779420277584,25.61,77676.51,0.0,0.23773,0.00027,13.7222]
[1779420284012,25.61,77673.31,0.0,0.23689,0.00027,13.69498]
[1779420294082,25.62,77674.03,0.0,0.23714,0.00027,13.70287]
[1779420300428,25.62,77675.0,0.0,0.23742,0.00027,13.71203]
[1779420301009,25.62,77675.0,0.0,0.23742,0.00027,13.71203]
[1779420301185,25.62,77675.0,0.0,0.23742,0.00027,13.71203]
[1779420301225,25.62,77675.0,0.0,0.23742,0.00027,13.71203]
[1779420301388,25.62,77675.0,0.0,0.23742,0.00027,13.71203]
[1779420301357,25.62,77670.61,0.0,0.23623,0.00027,13.67352]
[1779420303062,25.62,77670.61,0.0,0.23623,0.00027,13.67352]
[1779420303069,25.62,77670.61,0.0,0.23623,0.00027,13.67352]
[1779420303172,25.62,77666.69,0.0,0.23517,0.00027,13.63896]
[1779420310817,25.62,77666.69,0.0,0.23519,0.00027,13.63962]
[1779420318109,25.62,77668.36,0.0,0.23565,0.00027,13.65459]
[1779420324061,25.63,77670.09,0.0,0.23614,0.00027,13.67055]
[1779420330956,25.63,77669.91,0.0,0.23612,0.00027,13.66968]
[1779420337142,25.63,77671.28,0.0,0.23643,0.00027,13.67594]
[1779420342253,25.63,77671.28,0.0,0.23645,0.00027,13.67649]
[1779420347972,25.63,77670.39,0.0,0.23623,0.00027,13.66935]
[1779420353474,25.64,77671.15,0.0,0.23645,0.00027,13.67659]
[1779420358012,25.64,77671.57,0.0,0.23658,0.00027,13.68081]
[1779420359154,25.64,77679.35,0.0,0.2387,0.00027,13.74937]
[1779420360762,25.64,77682.33,0.0,0.23952,0.00027,13.7755]
[1779420360787,25.64,77682.33,0.0,0.23952,0.00027,13.7755]
[1779420362134,25.64,77682.5,0.0,0.23956,0.00027,13.77697]
[1779420362143,25.64,77682.5,0.0,0.23956,0.00027,13.77697]
[1779420362235,25.64,77683.58,0.0,0.23986,0.00027,13.7864]
[1779420368217,25.64,77683.34,0.0,0.23978,0.00027,13.78398]
[1779420373252,25.64,77682.25,0.0,0.23947,0.00027,13.77404]
[1779420378287,25.64,77684.78,0.0,0.24016,0.00027,13.79616]
[1779420383323,25.64,77683.57,0.0,0.23983,0.00027,13.78557]
[1779420388357,25.64,77683.24,0.0,0.23974,0.00027,13.78257]
[1779420393393,25.63,77682.47,0.0,0.23946,0.00027,13.76957]
[1779420398428,25.63,77680.79,0.0,0.23899,0.00027,13.75464]
[1779420403463,25.63,77685.16,0.0,0.24018,0.00027,13.79257]
[1779420408497,25.63,77685.96,0.0,0.24038,0.00027,13.79897]
[1779420414539,25.63,77684.76,0.0,0.24002,0.00027,13.7877]
[1779420417304,25.63,77684.28,0.0,0.23989,0.00027,13.78337]
[1779420417561,25.63,77683.67,0.0,0.23971,0.00027,13.77776]
[1779420419578,25.63,77672.26,0.0,0.2366,0.00027,13.67735]
[1779420422886,25.62,77671.1,0.0,0.23626,0.00027,13.66659]
[1779420428638,25.62,77672.97,0.0,0.23674,0.00027,13.68216]
[1779420433673,25.62,77673.8,0.0,0.23695,0.00027,13.68876]
[1779420440932,25.62,77676.67,0.0,0.2377,0.00027,13.71332]
[1779420445551,25.61,77676.98,0.0,0.23778,0.00027,13.71589]
[1779420445592,25.61,77676.98,0.0,0.23778,0.00027,13.71589]
[1779420447100,25.61,77677.7,0.0,0.23798,0.00027,13.72216]
[1779420447524,25.61,77680.2,0.0,0.23866,0.00027,13.74409]
[1779420452539,25.61,77680.23,0.0,0.23859,0.00027,13.73804]
[1779420457545,25.61,77685.12,0.0,0.23992,0.00027,13.78054]
[1779420462549,25.61,77683.1,0.0,0.23935,0.00027,13.76233]
[1779420467585,25.61,77683.04,0.0,0.23932,0.00027,13.76132]
[1779420472590,25.61,77677.76,0.0,0.23786,0.00027,13.71454]
[1779420477597,25.61,77674.54,0.0,0.23698,0.00027,13.68596]
[1779420482610,25.61,77672.78,0.0,0.2365,0.00027,13.6703]
[1779420487634,25.61,77673.7,0.0,0.23675,0.00027,13.67838]
[1779420492652,25.61,77674.73,0.0,0.23703,0.00027,13.68749]
[1779420497677,25.61,77676.11,0.0,0.23741,0.00027,13.69975]
[1779420502682,25.61,77678.15,0.0,0.23797,0.00027,13.71782]
[1779420507710,25.61,77678.22,0.0,0.23799,0.00027,13.71855]
[1779420512724,25.61,77678.54,0.0,0.23801,0.00027,13.7154]
[1779420517731,25.61,77678.54,0.0,0.23802,0.00027,13.71557]
[1779420522749,25.61,77678.61,0.0,0.23804,0.00027,13.71639]
[1779420527755,25.61,77678.39,0.0,0.23799,0.00027,13.71469]
[1779420532781,25.61,77679.19,0.0,0.23822,0.00027,13.72195]
[1779420537799,25.61,77683.23,0.0,0.23933,0.00027,13.75762]
[1779420542809,25.61,77682.35,0.0,0.23909,0.00027,13.74992]
[1779420547817,25.61,77684.15,0.0,0.23958,0.00027,13.76565]
[1779420552844,25.61,77682.19,0.0,0.23904,0.00027,13.7483]
[1779420557875,25.61,77682.58,0.0,0.23914,0.00027,13.75155]
[1779420562894,25.61,77681.65,0.0,0.23888,0.00027,13.74319]
[1779420565602,25.61,77687.89,0.0,0.24058,0.00027,13.79772]
[1779420569782,25.61,77688.37,0.0,0.24071,0.00027,13.80181]
[1779420574798,25.61,77691.0,0.0,0.24137,0.00027,13.81876]
[1779420579801,25.61,77695.43,0.0,0.24259,0.00028,13.85728]
[1779420584825,25.61,77697.65,0.0,0.24319,0.00028,13.87631]
[1779420589837,25.61,77696.28,0.0,0.2428,0.00028,13.86413]
[1779420592667,25.61,77702.99,0.0,0.24465,0.00028,13.92216]
[1779420593151,25.61,77702.99,0.0,0.24465,0.00028,13.92216]
[1779420593208,25.61,77702.99,0.0,0.24465,0.00028,13.92216]
[1779420593379,25.61,77702.99,0.0,0.24465,0.00028,13.92216]
[1779420593456,25.61,77711.12,0.0,0.24691,0.00028,13.99243]
[1779420596185,25.61,77711.28,0.0,0.24695,0.00028,13.99377]
[1779420601044,25.6,77717.34,0.0,0.24863,0.00028,14.04575]
[1779420606270,25.6,77719.96,0.0,0.24936,0.00028,14.06808]
[1779420607931,25.6,77719.96,0.0,0.24936,0.00028,14.06808]
[1779420613271,25.6,77720.63,0.0,0.24954,0.00028,14.07369]
[1779420618389,25.6,77721.19,0.0,0.24969,0.00028,14.07801]
[1779420619286,25.6,77720.18,0.0,0.24939,0.00028,14.06912]
[1779420624485,25.6,77712.04,0.0,0.24711,0.00028,13.9988]
[1779420626413,25.6,77705.39,0.0,0.24526,0.00028,13.94117]
[1779420628380,25.6,77705.39,0.0,0.24526,0.00028,13.94117]
[1779420628577,25.6,77704.32,0.0,0.24496,0.00028,13.93192]
[1779420636483,25.6,77703.97,0.0,0.2448,0.00028,13.92298]
[1779420643146,25.6,77701.2,0.0,0.24404,0.00028,13.89922]
[1779420648179,25.6,77698.27,0.0,0.24324,0.00028,13.87402]
[1779420649346,25.6,77698.27,0.0,0.24324,0.00028,13.87402]
[1779420649520,25.6,77698.41,0.0,0.24328,0.00028,13.87529]
[1779420654222,25.6,77688.61,0.0,0.2406,0.00027,13.79018]
[1779420659256,25.61,77683.19,0.0,0.23914,0.00027,13.74356]
[1779420664600,25.61,77678.28,0.0,0.23782,0.00027,13.70108]
[1779420670334,25.61,77678.21,0.0,0.23781,0.00027,13.70081]
[1779420676764,25.61,77674.75,0.0,0.23687,0.00027,13.67062]
[1779420683425,25.61,77673.09,0.0,0.23644,0.00027,13.65649]
[1779420689501,25.61,77673.77,0.0,0.23664,0.00027,13.66293]
[1779420696515,25.62,77674.18,0.0,0.23671,0.00027,13.66125]
[1779420703564,25.62,77675.17,0.0,0.237,0.00027,13.67076]
[1779420708809,25.62,77676.14,0.0,0.23728,0.00027,13.67964]
[1779420715651,25.62,77676.01,0.0,0.23727,0.00027,13.67931]
[1779420723707,25.63,77676.3,0.0,0.23738,0.00027,13.68301]
[1779420728745,25.63,77677.21,0.0,0.23765,0.00027,13.69158]
[1779420735794,25.63,77677.14,0.0,0.23765,0.00027,13.69174]
[1779420740829,25.63,77679.44,0.0,0.2383,0.00027,13.71247]
[1779420741866,25.63,77688.3,0.0,0.24072,0.00027,13.7901]
[1779420743856,25.63,77694.3,0.0,0.24238,0.00028,13.84253]
[1779420748892,25.64,77696.51,0.0,0.24299,0.00028,13.86198]
[1779420754934,25.64,77694.83,0.0,0.24247,0.00028,13.84154]
[1779420759968,25.64,77699.29,0.0,0.24371,0.00028,13.88034]
[1779420766014,25.64,77699.25,0.0,0.24369,0.00028,13.87984]
[1779420771046,25.64,77698.82,0.0,0.24357,0.00028,13.87597]
[1779420777464,25.64,77695.67,0.0,0.24269,0.00028,13.84852]
[1779420783130,25.64,77695.67,0.0,0.24269,0.00028,13.84849]
[1779420788167,25.64,77693.88,0.0,0.2422,0.00028,13.8329]
[1779420794096,25.64,77694.73,0.0,0.24243,0.00028,13.84028]
[1779420800250,25.63,77693.34,0.0,0.24205,0.00028,13.8281]
[1779420807675,25.63,77692.34,0.0,0.24177,0.00027,13.81937]
[1779420815988,25.63,77691.82,0.0,0.24156,0.00027,13.80875]
[1779420816080,25.63,77691.39,0.0,0.24145,0.00027,13.80502]
[1779420816193,25.63,77691.39,0.0,0.24145,0.00027,13.80502]
[1779420816214,25.63,77691.39,0.0,0.24145,0.00027,13.80502]
[1779420816363,25.63,77692.59,0.0,0.24178,0.00028,13.81547]
[1779420819816,25.63,77695.28,0.0,0.24251,0.00028,13.83884]
[1779420819845,25.63,77695.28,0.0,0.24251,0.00028,13.83884]
[1779420825426,25.64,77693.34,0.0,0.242,0.00028,13.82257]
[1779420831850,25.64,77692.35,0.0,0.24174,0.00028,13.81438]
[1779420837888,25.64,77694.34,0.0,0.24231,0.00028,13.83246]
[1779420841540,25.64,77703.19,0.0,0.24476,0.00028,13.90943]
[1779420842893,25.64,77703.19,0.0,0.24476,0.00028,13.90943]
[1779420846575,25.64,77710.6,0.0,0.24682,0.00028,13.97331]
[1779420851094,25.64,77714.56,0.0,0.24792,0.00028,14.00729]
[1779420851131,25.64,77714.56,0.0,0.24792,0.00028,14.00729]
[1779420853485,25.64,77718.32,0.0,0.24897,0.00028,14.03949]
[1779420853776,25.64,77718.32,0.0,0.24897,0.00028,14.03949]
[1779420853795,25.64,77721.41,0.0,0.24983,0.00028,14.06588]
[1779420859665,25.64,77724.81,0.0,0.25077,0.00028,14.09462]
[1779420864700,25.64,77728.03,0.0,0.25167,0.00028,14.12183]
[1779420869735,25.64,77732.58,0.0,0.25294,0.00028,14.16024]
[1779420874770,25.64,77736.39,0.0,0.25394,0.00028,14.18619]
[1779420879805,25.64,77738.77,0.0,0.2546,0.00028,14.20596]
[1779420884841,25.63,77740.86,0.0,0.25518,0.00028,14.22328]
[1779420889876,25.63,77742.32,0.0,0.25559,0.00028,14.23528]
[1779420894910,25.63,77745.28,0.0,0.25641,0.00028,14.25989]
[1779420899946,25.63,77745.91,0.0,0.25658,0.00028,14.26492]
[1779420904981,25.63,77747.1,0.0,0.25691,0.00028,14.27466]
[1779420910018,25.63,77748.43,0.0,0.25728,0.00028,14.28556]
[1779420915052,25.63,77750.5,0.0,0.25786,0.00028,14.3026]
[1779420920057,25.63,77746.42,0.0,0.25669,0.00028,14.26819]
[1779420925404,25.63,77747.68,0.0,0.25705,0.00028,14.27866]
[1779420925584,25.63,77747.68,0.0,0.25705,0.00028,14.27866]
[1779420926090,25.63,77747.89,0.0,0.25711,0.00028,14.28038]
[1779420927270,25.63,77745.49,0.0,0.25642,0.00028,14.2602]
[1779420927278,25.63,77745.49,0.0,0.25642,0.00028,14.2602]
[1779420929326,25.63,77744.15,0.0,0.25604,0.00028,14.24893]
[1779420929359,25.63,77744.15,0.0,0.25604,0.00028,14.24893]
[1779420929398,25.63,77744.06,0.0,0.25602,0.00028,14.24817]
[1779420935192,25.63,77744.26,0.0,0.25601,0.00028,14.24385]
[1779420937130,25.63,77744.34,0.0,0.25603,0.00028,14.24452]
[1779420937173,25.63,77744.34,0.0,0.25603,0.00028,14.24452]
[1779420942240,25.63,77743.14,0.0,0.25569,0.00028,14.23443]
[1779420947275,25.63,77739.83,0.0,0.25476,0.00028,14.20668]
[1779420952310,25.63,77736.2,0.0,0.25374,0.00028,14.17622]
[1779420957346,25.63,77735.5,0.0,0.25356,0.00028,14.17059]
[1779420962383,25.63,77732.33,0.0,0.25268,0.00028,14.14408]
[1779420967417,25.63,77729.15,0.0,0.25179,0.00028,14.11724]
[1779420970025,25.63,77727.76,0.0,0.25139,0.00028,14.10528]
[1779420974466,25.63,77718.11,0.0,0.24867,0.00028,14.02241]
[1779420979503,25.63,77715.57,0.0,0.24796,0.00028,14.00064]
[1779420985658,25.63,77712.52,0.0,0.24712,0.00028,13.97449]
[1779420992646,25.63,77713.96,0.0,0.24752,0.00028,13.98705]
[1779420999034,25.63,77712.52,0.0,0.24706,0.00028,13.96872]
[1779421002778,25.63,77711.1,0.0,0.24667,0.00028,13.95653]
[1779421002970,25.63,77710.18,0.0,0.24641,0.00028,13.94862]
[1779421009104,25.63,77708.46,0.0,0.24594,0.00028,13.93391]
[1779421016762,25.63,77707.89,0.0,0.24579,0.00028,13.9292]
[1779421021800,25.63,77702.29,0.0,0.24424,0.00028,13.88102]
[1779421023181,25.63,77708.98,0.0,0.2461,0.00028,13.9389]
[1779421028360,25.63,77704.7,0.0,0.24491,0.00028,13.90201]
[1779421033885,25.63,77697.55,0.0,0.24294,0.00028,13.84034]
[1779421038180,25.64,77707.75,0.0,0.24578,0.00028,13.92891]
[1779421043954,25.63,77706.11,0.0,0.24531,0.00028,13.9145]
[1779421048989,25.63,77706.32,0.0,0.24536,0.00028,13.91603]
[1779421056039,25.63,77704.59,0.0,0.2448,0.00028,13.89443]
[1779421061075,25.63,77702.57,0.0,0.24423,0.00028,13.87652]
[1779421066108,25.63,77706.19,0.0,0.24522,0.00028,13.90747]
[1779421071144,25.63,77705.41,0.0,0.245,0.00028,13.90084]
[1779421072150,25.63,77698.28,0.0,0.24303,0.00028,13.83908]
[1779421077187,25.63,77693.85,0.0,0.24183,0.00028,13.80106]
[1779421083163,25.63,77690.66,0.0,0.24096,0.00027,13.77367]
[1779421088266,25.64,77690.48,0.0,0.24094,0.00027,13.77292]
[1779421094308,25.64,77691.75,0.0,0.24131,0.00028,13.78457]
[1779421099741,25.64,77691.54,0.0,0.24124,0.00028,13.78245]
[1779421105473,25.64,77691.54,0.0,0.24123,0.00028,13.78214]
[1779421111427,25.63,77691.78,0.0,0.24121,0.00028,13.77756]
[1779421116462,25.63,77689.2,0.0,0.24049,0.00027,13.75483]
[1779421118491,25.63,77694.42,0.0,0.24193,0.00028,13.80022]
[1779421118624,25.63,77694.42,0.0,0.24193,0.00028,13.80022]
[1779421118652,25.63,77694.42,0.0,0.24193,0.00028,13.80022]
[1779421118693,25.63,77694.9,0.0,0.24206,0.00028,13.80431]
[1779421121629,25.63,77696.24,0.0,0.24242,0.00028,13.81587]
[1779421121643,25.63,77696.24,0.0,0.24242,0.00028,13.81587]
[1779421121954,25.63,77696.24,0.0,0.24242,0.00028,13.81587]
[1779421125212,25.63,77689.87,0.0,0.24065,0.00027,13.75987]
[1779421127500,25.63,77689.85,0.0,0.24065,0.00027,13.75966]
[1779421127750,25.63,77688.31,0.0,0.24022,0.00027,13.74613]
[1779421129951,25.63,77682.12,0.0,0.23852,0.00027,13.69187]
[1779421137278,25.63,77683.9,0.0,0.23899,0.00027,13.707]
[1779421141641,25.63,77690.62,0.0,0.24083,0.00027,13.76539]
[1779421146676,25.63,77692.61,0.0,0.24138,0.00028,13.78301]
[1779421152324,25.63,77694.31,0.0,0.24185,0.00028,13.79797]
[1779421156358,25.63,77703.95,0.0,0.24453,0.00028,13.88197]
[1779421161781,25.63,77707.55,0.0,0.24552,0.00028,13.91278]
[1779421167822,25.63,77708.82,0.0,0.24586,0.00028,13.92334]
[1779421172860,25.62,77711.94,0.0,0.24665,0.00028,13.9438]
[1779421177893,25.62,77712.42,0.0,0.24677,0.00028,13.94765]
[1779421182928,25.62,77711.74,0.0,0.24657,0.00028,13.94135]
[1779421187963,25.62,77716.02,0.0,0.24775,0.00028,13.97778]
[1779421194006,25.62,77715.42,0.0,0.24756,0.00028,13.97201]
[1779421199041,25.62,77713.24,0.0,0.24694,0.00028,13.95281]
[1779421204078,25.61,77713.41,0.0,0.24697,0.00028,13.95389]
[1779421209294,25.61,77713.17,0.0,0.2469,0.00028,13.95152]
[1779421215155,25.61,77715.39,0.0,0.2475,0.00028,13.97005]
[1779421220191,25.61,77719.92,0.0,0.24875,0.00028,14.00871]
[1779421225227,25.61,77720.57,0.0,0.24894,0.00028,14.01439]
[1779421230262,25.61,77724.42,0.0,0.25002,0.00028,14.0474]
[1779421236314,25.61,77722.85,0.0,0.24952,0.00028,14.02804]
[1779421241351,25.61,77722.83,0.0,0.24952,0.00028,14.02802]
[1779421246384,25.61,77720.57,0.0,0.24889,0.00028,14.00885]
[1779421251419,25.61,77721.79,0.0,0.24924,0.00028,14.01948]
[1779421258469,25.61,77721.2,0.0,0.24908,0.00028,14.01464]
[1779421264048,25.61,77721.74,0.0,0.24924,0.00028,14.01939]
[1779421269998,25.62,77722.03,0.0,0.24933,0.00028,14.02208]
[1779421275591,25.62,77719.42,0.0,0.2486,0.00028,13.99998]
[1779421281027,25.62,77713.91,0.0,0.24709,0.00028,13.95327]
[1779421287672,25.62,77713.15,0.0,0.24689,0.00028,13.94738]
[1779421290991,25.62,77718.68,0.0,0.24845,0.00028,13.99533]
[1779421296009,25.62,77721.62,0.0,0.24921,0.00028,14.01451]
[1779421301770,25.62,77724.89,0.0,0.25014,0.00028,14.04269]
[1779421308823,25.62,77728.71,0.0,0.25121,0.00028,14.07536]
[1779421313856,25.62,77731.36,0.0,0.25196,0.00028,14.09792]
[1779421318891,25.62,77731.92,0.0,0.25212,0.00028,14.10267]
[1779421323926,25.62,77731.65,0.0,0.25204,0.00028,14.1004]
[1779421328962,25.62,77733.72,0.0,0.25263,0.00028,14.11805]
[1779421333996,25.62,77733.76,0.0,0.25264,0.00028,14.1184]
[1779421335944,25.62,77733.66,0.0,0.25261,0.00028,14.11756]
[1779421336105,25.62,77733.66,0.0,0.25261,0.00028,14.11756]
[1779421336122,25.62,77733.66,0.0,0.25261,0.00028,14.11756]
[1779421336215,25.62,77734.3,0.0,0.25279,0.00028,14.123]
[1779421341453,25.62,77734.44,0.0,0.25284,0.00028,14.12423]
[1779421347406,25.63,77736.73,0.0,0.25348,0.00028,14.14373]
[1779421353090,25.63,77736.38,0.0,0.25332,0.00028,14.13481]
[1779421354744,25.63,77736.38,0.0,0.25333,0.00028,14.13483]
[1779421354782,25.63,77736.38,0.0,0.25333,0.00028,14.13483]
[1779421359324,25.63,77725.97,0.0,0.2504,0.00028,14.04642]
[1779421365217,25.63,77723.21,0.0,0.24965,0.00028,14.02356]
[1779421370251,25.63,77723.4,0.0,0.24972,0.00028,14.02575]
[1779421375286,25.63,77725.35,0.0,0.25028,0.00028,14.04289]
[1779421380322,25.63,77725.48,0.0,0.25033,0.00028,14.04436]
[1779421385561,25.64,77725.35,0.0,0.2503,0.00028,14.04349]
[1779421386762,25.64,77725.32,0.0,0.25029,0.00028,14.0432]
[1779421386788,25.64,77725.32,0.0,0.25029,0.00028,14.0432]
[1779421388778,25.63,77728.56,0.0,0.2512,0.00028,14.07064]
[1779421389386,25.63,77729.13,0.0,0.25135,0.00028,14.07538]
[1779421394420,25.63,77729.19,0.0,0.25135,0.00028,14.07529]
[1779421399456,25.63,77725.82,0.0,0.25038,0.00028,14.04603]
[1779421404497,25.63,77722.05,0.0,0.24931,0.00028,14.0134]
[1779421405506,25.63,77716.37,0.0,0.24772,0.00028,13.96463]
[1779421411954,25.63,77715.62,0.0,0.24745,0.00028,13.95212]
[1779421419600,25.63,77715.62,0.0,0.24744,0.00028,13.9521]
[1779421424637,25.63,77717.68,0.0,0.24802,0.00028,13.96973]
[1779421429674,25.63,77717.75,0.0,0.24803,0.00028,13.97023]
[1779421436722,25.63,77719.24,0.0,0.24844,0.00028,13.98279]
[1779421442618,25.63,77719.79,0.0,0.24859,0.00028,13.98733]
[1779421442655,25.63,77726.39,0.0,0.25044,0.00028,14.04371]
[1779421447725,25.62,77726.01,0.0,0.25032,0.00028,14.04004]
[1779421453842,25.62,77725.37,0.0,0.25012,0.00028,14.03382]
[1779421458877,25.62,77722.73,0.0,0.24936,0.00028,14.01078]
[1779421463912,25.62,77722.82,0.0,0.24937,0.00028,14.01106]
[1779421469119,25.62,77718.54,0.0,0.24815,0.00028,13.97397]
[1779421475995,25.61,77718.45,0.0,0.24805,0.00028,13.96665]
[1779421481971,25.61,77718.48,0.0,0.24805,0.00028,13.96656]
[1779421488087,25.61,77720.83,0.0,0.24868,0.00028,13.98607]
[1779421493121,25.61,77717.67,0.0,0.24778,0.00028,13.95852]
[1779421499164,25.61,77717.83,0.0,0.24781,0.00028,13.95943]
[1779421504197,25.6,77718.61,0.0,0.24802,0.00028,13.9657]
[1779421509233,25.6,77717.14,0.0,0.24759,0.00028,13.9526]
[1779421514267,25.6,77716.82,0.0,0.24749,0.00028,13.94944]
[1779421522726,25.6,77716.97,0.0,0.24751,0.00028,13.95008]
[1779421530380,25.6,77716.03,0.0,0.24722,0.00028,13.94137]
[1779421532568,25.6,77716.2,0.0,0.2472,0.00028,13.93669]
[1779421535017,25.59,77711.83,0.0,0.24597,0.00028,13.8987]
[1779421541456,25.59,77708.06,0.0,0.24492,0.00028,13.86603]
[1779421544763,25.59,77707.63,0.0,0.24479,0.00028,13.86213]
[1779421545486,25.59,77707.12,0.0,0.24465,0.00028,13.85775]
[1779421550521,25.59,77703.58,0.0,0.24368,0.00028,13.82721]
[1779421555556,25.6,77710.37,0.0,0.24557,0.00028,13.88622]
[1779421556030,25.6,77710.37,0.0,0.24557,0.00028,13.88622]
[1779421556769,25.6,77713.63,0.0,0.24648,0.00028,13.91437]
[1779421559291,25.59,77714.1,0.0,0.24661,0.00028,13.91836]
[1779421564621,25.59,77714.53,0.0,0.24672,0.00028,13.92185]
[1779421569656,25.59,77712.06,0.0,0.24603,0.00028,13.90044]
[1779421574691,25.59,77712.45,0.0,0.24614,0.00028,13.90378]
[1779421583149,25.59,77712.57,0.0,0.24617,0.00028,13.90481]
[1779421589235,25.59,77711.65,0.0,0.24591,0.00028,13.89687]
[1779421594835,25.59,77711.7,0.0,0.24587,0.00028,13.89134]
[1779421599868,25.59,77710.64,0.0,0.24558,0.00028,13.88236]
[1779421604902,25.6,77711.31,0.0,0.24577,0.00028,13.88833]
[1779421609938,25.6,77708.57,0.0,0.24502,0.00028,13.86493]
[1779421614973,25.6,77710.73,0.0,0.24563,0.00028,13.88401]
[1779421622023,25.6,77711.86,0.0,0.24596,0.00028,13.89427]
[1779421629074,25.6,77712.44,0.0,0.24614,0.00028,13.89981]
[1779421632392,25.6,77720.97,0.0,0.24854,0.00028,13.97346]
[1779421638538,25.6,77720.83,0.0,0.2485,0.00028,13.97227]
[1779421644142,25.6,77720.0,0.0,0.24826,0.00028,13.96502]
[1779421649221,25.6,77716.56,0.0,0.24729,0.00028,13.93531]
[1779421654252,25.6,77712.47,0.0,0.24608,0.00028,13.89398]
[1779421659288,25.6,77712.37,0.0,0.24606,0.00028,13.89318]
[1779421664323,25.6,77711.37,0.0,0.24578,0.00028,13.88453]
[1779421669358,25.6,77711.07,0.0,0.24569,0.00028,13.8819]
[1779421677415,25.6,77709.55,0.0,0.24527,0.00028,13.86871]
[1779421683857,25.6,77708.0,0.0,0.24484,0.00028,13.85527]
[1779421691512,25.6,77708.0,0.0,0.24484,0.00028,13.85526]
[1779421696546,25.6,77707.28,0.0,0.24463,0.00028,13.849]
[1779421702588,25.6,77707.24,0.0,0.24462,0.00028,13.84861]
[1779421707623,25.6,77706.15,0.0,0.24432,0.00028,13.83912]
[1779421712659,25.6,77706.42,0.0,0.24433,0.00028,13.83533]
[1779421719707,25.6,77706.92,0.0,0.24446,0.00028,13.83959]
[1779421725979,25.6,77706.81,0.0,0.24443,0.00028,13.83859]
[1779421732798,25.6,77706.0,0.0,0.2442,0.00028,13.83148]
[1779421737833,25.6,77705.75,0.0,0.24413,0.00028,13.82929]
[1779421742869,25.6,77705.76,0.0,0.24413,0.00028,13.82935]
[1779421747903,25.6,77706.1,0.0,0.24423,0.00028,13.83227]
[1779421754952,25.6,77706.76,0.0,0.24441,0.00028,13.83788]
[1779421759988,25.6,77706.36,0.0,0.24429,0.00028,13.83434]
[1779421766031,25.6,77706.29,0.0,0.24427,0.00028,13.83367]
[1779421771065,25.6,77706.79,0.0,0.24434,0.00028,13.83185]
[1779421776099,25.6,77706.5,0.0,0.24426,0.00028,13.82929]
[1779421781134,25.6,77705.59,0.0,0.24401,0.00028,13.82138]
[1779421790276,25.6,77706.01,0.0,0.24412,0.00028,13.82501]
[1779421794632,25.6,77713.32,0.0,0.24616,0.00028,13.88817]
[1779421800267,25.6,77710.91,0.0,0.24547,0.00028,13.86702]
[1779421806311,25.6,77710.36,0.0,0.24531,0.00028,13.86205]
[1779421808335,25.6,77710.38,0.0,0.24532,0.00028,13.86219]
[1779421808503,25.6,77710.38,0.0,0.24532,0.00028,13.86219]
[1779421808543,25.6,77710.38,0.0,0.24532,0.00028,13.86219]
[1779421808719,25.6,77710.38,0.0,0.24532,0.00028,13.86219]
[1779421808787,25.6,77711.56,0.0,0.24565,0.00028,13.87233]
[1779421810418,25.6,77711.56,0.0,0.24565,0.00028,13.87233]
[1779421819404,25.59,77710.75,0.0,0.24541,0.00028,13.86502]
[1779421824842,25.59,77712.67,0.0,0.24594,0.00028,13.88156]
[1779421826797,25.59,77712.67,0.0,0.24594,0.00028,13.88156]
[1779421826813,25.59,77712.67,0.0,0.24594,0.00028,13.88154]
[1779421833503,25.59,77712.94,0.0,0.24595,0.00028,13.87774]
[1779421838538,25.59,77713.27,0.0,0.24604,0.00028,13.8806]
[1779421844983,25.59,77714.51,0.0,0.24639,0.00028,13.89131]
[1779421850623,25.59,77714.72,0.0,0.24645,0.00028,13.89311]
[1779421853020,25.59,77714.75,0.0,0.24646,0.00028,13.89337]
[1779421853075,25.59,77714.92,0.0,0.24651,0.00028,13.89484]
[1779421853425,25.59,77714.92,0.0,0.24651,0.00028,13.89484]
[1779421853513,25.59,77714.92,0.0,0.24651,0.00028,13.89484]
[1779421853632,25.59,77714.92,0.0,0.24651,0.00028,13.89484]
[1779421853833,25.59,77714.92,0.0,0.24651,0.00028,13.89484]
[1779421853850,25.59,77714.92,0.0,0.24651,0.00028,13.89484]
[1779421854030,25.59,77714.92,0.0,0.24651,0.00028,13.89484]
[1779421854069,25.59,77714.92,0.0,0.24651,0.00028,13.89484]
[1779421854080,25.59,77714.92,0.0,0.24651,0.00028,13.89484]
[1779421854045,25.59,77732.21,0.0,0.25137,0.00028,14.04312]
[1779421854230,25.59,77732.21,0.0,0.25137,0.00028,14.04312]
[1779421854273,25.59,77732.21,0.0,0.25137,0.00028,14.04312]
[1779421854440,25.59,77732.21,0.0,0.25137,0.00028,14.04312]
[1779421854483,25.59,77732.21,0.0,0.25137,0.00028,14.04312]
[1779421854676,25.59,77732.21,0.0,0.25137,0.00028,14.04312]
[1779421854715,25.59,77732.21,0.0,0.25137,0.00028,14.04312]
[1779421854895,25.59,77732.21,0.0,0.25137,0.00028,14.04312]
[1779421854935,25.59,77732.21,0.0,0.25137,0.00028,14.04312]
[1779421854952,25.59,77732.21,0.0,0.25137,0.00028,14.04312]
[1779421854963,25.59,77732.21,0.0,0.25137,0.00028,14.04312]
[1779421854996,25.59,77735.85,0.0,0.2524,0.00028,14.07412]
[1779421858984,25.59,77738.68,0.0,0.2532,0.00028,14.09807]
[1779421858986,25.59,77738.68,0.0,0.2532,0.00028,14.09807]
[1779421858992,25.59,77738.68,0.0,0.2532,0.00028,14.09807]
[1779421859005,25.59,77738.68,0.0,0.2532,0.00028,14.09807]
[1779421859085,25.59,77738.03,0.0,0.25301,0.00028,14.0925]
[1779421860487,25.59,77738.59,0.0,0.25317,0.00028,14.09733]
[1779421860692,25.59,77738.59,0.0,0.25317,0.00028,14.09742]
[1779421863203,25.6,77739.05,0.0,0.25331,0.00028,14.10151]
[1779421863217,25.6,77739.05,0.0,0.25331,0.00028,14.10151]
[1779421863739,25.6,77739.05,0.0,0.25331,0.00028,14.10151]
[1779421863816,25.6,77735.22,0.0,0.25223,0.00028,14.06907]
[1779421869519,25.6,77737.67,0.0,0.25294,0.00028,14.09055]
[1779421874790,25.6,77739.39,0.0,0.25346,0.00028,14.10594]
[1779421876160,25.6,77739.39,0.0,0.25346,0.00028,14.10594]
[1779421876936,25.6,77738.4,0.0,0.25318,0.00028,14.09754]
[1779421879154,25.6,77739.43,0.0,0.25349,0.00028,14.10671]
[1779421885270,25.61,77740.11,0.0,0.25371,0.00028,14.11348]
[1779421890902,25.61,77739.38,0.0,0.25354,0.00028,14.10816]
[1779421895938,25.61,77740.77,0.0,0.2539,0.00028,14.11474]
[1779421900973,25.62,77741.93,0.0,0.25425,0.00028,14.12541]
[1779421908022,25.62,77742.76,0.0,0.25453,0.00028,14.13359]
[1779421910174,25.62,77743.36,0.0,0.25471,0.00028,14.13882]
[1779421910232,25.62,77738.83,0.0,0.25343,0.00028,14.10066]
[1779421910329,25.62,77738.83,0.0,0.25343,0.00028,14.10066]
[1779421911095,25.62,77727.08,0.0,0.25011,0.00028,14.00082]
[1779421913180,25.62,77727.08,0.0,0.25011,0.00028,14.00082]
[1779421913209,25.62,77726.49,0.0,0.24995,0.00028,13.99597]
[1779421919099,25.63,77720.29,0.0,0.24824,0.00028,13.94396]
[1779421924142,25.63,77721.0,0.0,0.24848,0.00028,13.95108]
[1779421925015,25.63,77721.0,0.0,0.24848,0.00028,13.95108]
[1779421925786,25.63,77719.8,0.0,0.24815,0.00028,13.94098]
[1779421926160,25.63,77713.31,0.0,0.24634,0.00028,13.88536]
[1779421927163,25.63,77697.99,0.0,0.24207,0.00028,13.75258]
[1779421928170,25.63,77689.84,0.0,0.23982,0.00028,13.68148]
[1779421930184,25.63,77683.69,0.0,0.23814,0.00027,13.62763]
[1779421933251,25.63,77685.34,0.0,0.23859,0.00027,13.64229]
[1779421933273,25.63,77685.34,0.0,0.23859,0.00027,13.64229]
[1779421934212,25.63,77686.09,0.0,0.2388,0.00027,13.6489]
[1779421939248,25.64,77688.21,0.0,0.23939,0.00028,13.66749]
[1779421944281,25.63,77687.36,0.0,0.23915,0.00027,13.66004]
[1779421949316,25.63,77685.78,0.0,0.23872,0.00027,13.64618]
[1779421950467,25.63,77685.78,0.0,0.23872,0.00027,13.64618]
[1779421950600,25.63,77685.78,0.0,0.23872,0.00027,13.64618]
[1779421950659,25.63,77685.78,0.0,0.23872,0.00027,13.64618]
[1779421950722,25.63,77685.78,0.0,0.23872,0.00027,13.64618]
[1779421950729,25.63,77685.78,0.0,0.23872,0.00027,13.64618]
[1779421950773,25.63,77685.78,0.0,0.23872,0.00027,13.64618]
[1779421950845,25.63,77685.78,0.0,0.23872,0.00027,13.64618]
[1779421950939,25.63,77685.78,0.0,0.23872,0.00027,13.64618]
[1779421951144,25.63,77685.78,0.0,0.23872,0.00027,13.64618]
[1779421951244,25.63,77684.85,0.0,0.23839,0.00027,13.6319]
[1779421951688,25.63,77705.12,0.0,0.24399,0.00028,13.80862]
[1779421952687,25.63,77705.12,0.0,0.24399,0.00028,13.80862]
[1779421952767,25.63,77705.12,0.0,0.24399,0.00028,13.80862]
[1779421952884,25.63,77711.56,0.0,0.24579,0.00028,13.86427]
[1779421954861,25.63,77711.4,0.0,0.24574,0.00028,13.86294]
[1779421954870,25.64,77711.13,0.0,0.24567,0.00028,13.86067]
[1779421956257,25.64,77710.89,0.0,0.2456,0.00028,13.85865]
[1779421956953,25.64,77710.89,0.0,0.24561,0.00028,13.8587]
[1779421958300,25.64,77709.88,0.0,0.24533,0.00028,13.85003]
[1779421963313,25.64,77708.75,0.0,0.24502,0.00028,13.84052]
[1779421965299,25.64,77708.75,0.0,0.24502,0.00028,13.84061]
[1779421968157,25.64,77699.34,0.0,0.24242,0.00028,13.75927]
[1779421969336,25.64,77699.34,0.0,0.24242,0.00028,13.75927]
[1779421970175,25.64,77695.14,0.0,0.24126,0.00028,13.72296]
[1779421975191,25.64,77694.95,0.0,0.24121,0.00028,13.72127]
[1779421980207,25.64,77696.67,0.0,0.24168,0.00028,13.73598]
[1779421982212,25.64,77688.72,0.0,0.23948,0.00028,13.66635]
[1779421987235,25.64,77688.83,0.0,0.2395,0.00028,13.6672]
[1779421992260,25.64,77688.6,0.0,0.23943,0.00028,13.66502]
[1779421997287,25.64,77684.08,0.0,0.23819,0.00027,13.62526]
[1779422002295,25.63,77684.1,0.0,0.23819,0.00027,13.62531]
[1779422007318,25.63,77683.95,0.0,0.23814,0.00027,13.62379]
[1779422012336,25.63,77688.92,0.0,0.23944,0.00028,13.66109]
[1779422017342,25.63,77688.09,0.0,0.23922,0.00028,13.65412]
[1779422022363,25.64,77687.05,0.0,0.23894,0.00027,13.64532]
[1779422027373,25.64,77685.74,0.0,0.23859,0.00027,13.63415]
[1779422032384,25.64,77684.61,0.0,0.23829,0.00027,13.62458]
[1779422037407,25.64,77683.68,0.0,0.23805,0.00027,13.61679]
[1779422042408,25.64,77679.97,0.0,0.23704,0.00027,13.58461]
[1779422047433,25.64,77681.24,0.0,0.23741,0.00027,13.59628]
[1779422052438,25.64,77680.8,0.0,0.2373,0.00027,13.59291]
[1779422057450,25.65,77680.75,0.0,0.2373,0.00027,13.59295]
[1779422062476,25.65,77681.3,0.0,0.23747,0.00027,13.59825]
[1779422067486,25.65,77681.89,0.0,0.23764,0.00027,13.60369]
[1779422072498,25.65,77682.04,0.0,0.2376,0.00027,13.5985]
[1779422077499,25.65,77681.88,0.0,0.23755,0.00027,13.59673]
[1779422082508,25.65,77681.88,0.0,0.23754,0.00027,13.59639]
[1779422087513,25.64,77681.9,0.0,0.23753,0.00027,13.59623]
[1779422092513,25.64,77681.9,0.0,0.23752,0.00027,13.59589]
[1779422097515,25.64,77681.01,0.0,0.23727,0.00027,13.58774]
[1779422102515,25.64,77685.33,0.0,0.23844,0.00027,13.62539]
[1779422103393,25.64,77691.13,0.0,0.24004,0.00028,13.67622]
[1779422106333,25.64,77682.23,0.0,0.23759,0.00027,13.59822]
[1779422111342,25.64,77680.97,0.0,0.23724,0.00027,13.58697]
[1779422116365,25.64,77681.47,0.0,0.23737,0.00027,13.59113]
[1779422121383,25.64,77680.5,0.0,0.2371,0.00027,13.58241]
[1779422126389,25.64,77680.57,0.0,0.23711,0.00027,13.58284]
[1779422131412,25.64,77680.91,0.0,0.2372,0.00027,13.58564]
[1779422132144,25.64,77680.96,0.0,0.23715,0.00027,13.5799]
[1779422132184,25.64,77673.1,0.0,0.235,0.00027,13.51058]
[1779422138648,25.64,77669.77,0.0,0.2341,0.00027,13.48164]
[1779422144725,25.64,77672.15,0.0,0.23477,0.00027,13.50313]
[1779422150731,25.64,77673.88,0.0,0.23527,0.00027,13.51951]
[1779422156774,25.65,77674.28,0.0,0.23541,0.00027,13.52389]
[1779422162059,25.65,77674.78,0.0,0.23556,0.00027,13.52891]
[1779422162094,25.65,77680.93,0.0,0.23725,0.00027,13.58321]
[1779422167242,25.65,77685.6,0.0,0.23855,0.00027,13.62465]
[1779422172887,25.65,77684.18,0.0,0.23816,0.00027,13.61248]
[1779422177922,25.65,77682.21,0.0,0.23764,0.00027,13.59556]
[1779422183981,25.65,77681.41,0.0,0.23743,0.00027,13.58884]
[1779422189397,25.66,77676.95,0.0,0.23622,0.00027,13.55003]
[1779422195050,25.66,77679.79,0.0,0.23695,0.00027,13.5694]
[1779422202094,25.66,77680.9,0.0,0.23726,0.00027,13.57952]
[1779422207129,25.66,77680.03,0.0,0.23703,0.00027,13.57208]
[1779422215186,25.66,77678.87,0.0,0.23672,0.00027,13.5622]
[1779422220220,25.66,77680.61,0.0,0.2372,0.00027,13.57762]
[1779422225255,25.66,77681.09,0.0,0.23734,0.00027,13.58188]
[1779422231157,25.66,77682.29,0.0,0.23766,0.00027,13.59238]
[1779422236473,25.66,77682.45,0.0,0.23771,0.00027,13.59384]
[1779422242375,25.66,77683.47,0.0,0.23799,0.00027,13.60277]
[1779422247410,25.66,77682.25,0.0,0.23765,0.00027,13.59199]
[1779422252455,25.66,77681.48,0.0,0.23737,0.00027,13.57903]
[1779422258069,25.66,77682.14,0.0,0.23755,0.00027,13.58476]
[1779422264531,25.66,77682.29,0.0,0.23759,0.00027,13.58594]
[1779422269567,25.66,77684.07,0.0,0.23807,0.00027,13.60144]
[1779422274602,25.66,77687.02,0.0,0.23888,0.00027,13.62711]
[1779422279636,25.66,77687.73,0.0,0.23906,0.00028,13.63311]
[1779422287090,25.66,77687.14,0.0,0.23892,0.00027,13.62844]
[1779422293734,25.66,77686.14,0.0,0.23866,0.00027,13.62033]
[1779422302799,25.67,77684.62,0.0,0.23828,0.00027,13.60813]
[1779422308051,25.67,77683.29,0.0,0.23794,0.00027,13.59712]
[1779422313616,25.67,77683.21,0.0,0.23787,0.00027,13.59083]
[1779422319028,25.67,77679.15,0.0,0.23676,0.00027,13.55523]
[1779422324719,25.67,77679.17,0.0,0.23678,0.00027,13.55598]
[1779422334017,25.68,77679.01,0.0,0.23675,0.00027,13.55507]
[1779422341068,25.68,77679.06,0.0,0.23678,0.00027,13.55587]
[1779422347515,25.68,77678.62,0.0,0.23667,0.00027,13.55238]
[1779422353152,25.68,77680.93,0.0,0.23731,0.00027,13.57305]
[1779422358186,25.68,77680.12,0.0,0.2371,0.00027,13.56619]
[1779422363318,25.68,77681.19,0.0,0.23741,0.00027,13.57617]
[1779422369264,25.69,77683.0,0.0,0.23793,0.00027,13.59285]
[1779422374299,25.69,77682.65,0.0,0.23778,0.00027,13.58383]
[1779422381347,25.69,77683.66,0.0,0.23806,0.00027,13.59293]
[1779422386383,25.69,77684.02,0.0,0.23816,0.00027,13.59625]
[1779422391417,25.69,77682.72,0.0,0.23781,0.00027,13.58505]
[1779422396453,25.69,77682.58,0.0,0.23778,0.00027,13.58406]
[1779422400482,25.69,77689.88,0.0,0.2398,0.00028,13.64816]
[1779422405698,25.69,77690.46,0.0,0.23997,0.00028,13.65367]
[1779422406950,25.69,77696.87,0.0,0.24175,0.00028,13.70967]
[1779422407670,25.69,77706.02,0.0,0.24429,0.00028,13.789]
[1779422412691,25.69,77706.67,0.0,0.24446,0.00028,13.79442]
[1779422417693,25.69,77705.21,0.0,0.24404,0.00028,13.78151]
[1779422422720,25.69,77706.68,0.0,0.24445,0.00028,13.79396]
[1779422427721,25.69,77706.51,0.0,0.24439,0.00028,13.79215]
[1779422432734,25.69,77705.79,0.0,0.24411,0.00028,13.77946]
[1779422437745,25.69,77705.54,0.0,0.24403,0.00028,13.77698]
[1779422442775,25.69,77705.43,0.0,0.24399,0.00028,13.77566]
[1779422447802,25.68,77704.72,0.0,0.24378,0.00028,13.76921]
[1779422452826,25.68,77705.56,0.0,0.244,0.00028,13.77613]
[1779422457829,25.68,77705.3,0.0,0.24392,0.00028,13.77353]
[1779422462834,25.68,77704.66,0.0,0.24373,0.00028,13.76765]
[1779422467843,25.68,77704.24,0.0,0.2436,0.00028,13.76368]
[1779422472850,25.68,77704.1,0.0,0.24355,0.00028,13.76213]
[1779422477870,25.68,77703.67,0.0,0.24342,0.00028,13.75807]
[1779422482882,25.67,77703.62,0.0,0.24339,0.00028,13.7573]
[1779422487895,25.67,77703.07,0.0,0.24323,0.00028,13.75221]
[1779422492924,25.67,77702.85,0.0,0.24309,0.00028,13.74387]
[1779422497941,25.67,77702.7,0.0,0.24304,0.00028,13.74227]
[1779422502946,25.67,77702.39,0.0,0.24295,0.00028,13.73929]
[1779422507960,25.67,77702.1,0.0,0.24286,0.00028,13.73648]
[1779422512989,25.67,77701.97,0.0,0.24281,0.00028,13.73507]
[1779422517997,25.67,77701.96,0.0,0.2428,0.00028,13.7347]
[1779422523007,25.67,77702.56,0.0,0.24296,0.00028,13.7396]
[1779422525385,25.67,77705.04,0.0,0.24364,0.00028,13.76095]
[1779422525591,25.67,77705.04,0.0,0.24364,0.00028,13.76095]
[1779422525623,25.67,77705.04,0.0,0.24364,0.00028,13.76095]
[1779422525653,25.67,77705.04,0.0,0.24364,0.00028,13.76095]
[1779422525739,25.67,77705.04,0.0,0.24364,0.00028,13.76095]
[1779422525844,25.67,77705.04,0.0,0.24364,0.00028,13.76095]
[1779422525794,25.66,77706.43,0.0,0.24402,0.00028,13.77289]
[1779422525896,25.66,77706.43,0.0,0.24402,0.00028,13.77289]
[1779422526058,25.66,77706.43,0.0,0.24402,0.00028,13.77289]
[1779422526368,25.67,77706.43,0.0,0.24403,0.00028,13.77293]
[1779422527201,25.67,77706.43,0.0,0.24403,0.00028,13.77293]
[1779422527504,25.67,77706.43,0.0,0.24403,0.00028,13.77293]
[1779422527730,25.66,77719.12,0.0,0.24757,0.00028,13.88224]
[1779422533416,25.67,77723.2,0.0,0.24872,0.00028,13.91727]
[1779422538453,25.67,77724.03,0.0,0.24897,0.00028,13.9248]
[1779422539390,25.67,77724.03,0.0,0.24897,0.00028,13.9248]
[1779422539524,25.67,77724.03,0.0,0.24897,0.00028,13.9248]
[1779422539527,25.67,77724.03,0.0,0.24897,0.00028,13.9248]
[1779422539533,25.67,77724.03,0.0,0.24897,0.00028,13.9248]
[1779422541585,25.67,77719.16,0.0,0.24761,0.00028,13.8835]
[1779422541679,25.67,77719.14,0.0,0.24761,0.00028,13.88351]
[1779422542429,25.67,77719.14,0.0,0.24761,0.00028,13.88351]
[1779422542439,25.67,77719.14,0.0,0.24761,0.00028,13.88351]
[1779422543641,25.67,77720.07,0.0,0.24788,0.00028,13.89168]
[1779422543687,25.67,77720.07,0.0,0.24789,0.00028,13.89186]
[1779422548525,25.67,77725.56,0.0,0.24946,0.00028,13.93974]
[1779422553557,25.68,77727.6,0.0,0.25,0.00028,13.95192]
[1779422560424,25.68,77729.8,0.0,0.25063,0.00028,13.97101]
[1779422560700,25.68,77739.06,0.0,0.25326,0.00028,14.04994]
[1779422565868,25.68,77742.5,0.0,0.25425,0.00028,14.07923]
[1779422571300,25.68,77742.4,0.0,0.25424,0.00028,14.07893]
[1779422577725,25.69,77743.42,0.0,0.25455,0.00028,14.08825]
[1779422582760,25.69,77744.55,0.0,0.25489,0.00028,14.09829]
[1779422587795,25.69,77746.05,0.0,0.25534,0.00028,14.11141]
[1779422592834,25.69,77746.91,0.0,0.2556,0.00028,14.11913]
[1779422597866,25.69,77748.9,0.0,0.25618,0.00029,14.13625]
[1779422602902,25.7,77748.32,0.0,0.25603,0.00029,14.1318]
[1779422608945,25.7,77748.97,0.0,0.25623,0.00029,14.13776]
[1779422615432,25.7,77749.07,0.0,0.25622,0.00029,14.1331]
[1779422621030,25.7,77748.32,0.0,0.25602,0.00029,14.12728]
[1779422627072,25.71,77748.28,0.0,0.25603,0.00029,14.12754]
[1779422633114,25.71,77748.55,0.0,0.25613,0.00029,14.13039]
[1779422639160,25.71,77748.86,0.0,0.25623,0.00029,14.13356]
[1779422644193,25.71,77749.2,0.0,0.25635,0.00029,14.13687]
[1779422649228,25.71,77748.45,0.0,0.25615,0.00029,14.13108]
[1779422654263,25.72,77748.52,0.0,0.25619,0.00029,14.13217]
[1779422659299,25.72,77748.13,0.0,0.25609,0.00029,14.1294]
[1779422664336,25.72,77747.92,0.0,0.25605,0.00028,14.12818]
[1779422669370,25.72,77750.14,0.0,0.2567,0.00029,14.14729]
[1779422673145,25.72,77750.01,0.0,0.25661,0.00029,14.14048]
[1779422673386,25.72,77750.01,0.0,0.25661,0.00029,14.14048]
[1779422673477,25.72,77750.01,0.0,0.25661,0.00029,14.14048]
[1779422673572,25.72,77750.01,0.0,0.25661,0.00029,14.14048]
[1779422673621,25.72,77750.01,0.0,0.25661,0.00029,14.14048]
[1779422673774,25.72,77750.01,0.0,0.25661,0.00029,14.14048]
[1779422673803,25.72,77750.01,0.0,0.25661,0.00029,14.14048]
[1779422673979,25.72,77750.01,0.0,0.25661,0.00029,14.14048]
[1779422674005,25.72,77750.01,0.0,0.25661,0.00029,14.14048]
[1779422673812,25.72,77762.18,0.0,0.2601,0.00029,14.24196]
[1779422674182,25.72,77762.18,0.0,0.2601,0.00029,14.24196]
[1779422674210,25.72,77762.18,0.0,0.2601,0.00029,14.24196]
[1779422674219,25.72,77762.18,0.0,0.2601,0.00029,14.24196]
[1779422674395,25.72,77762.18,0.0,0.2601,0.00029,14.24196]
[1779422674418,25.72,77762.18,0.0,0.2601,0.00029,14.24196]
[1779422674620,25.72,77762.18,0.0,0.2601,0.00029,14.24196]
[1779422674655,25.72,77762.18,0.0,0.2601,0.00029,14.24196]
[1779422674838,25.72,77762.18,0.0,0.2601,0.00029,14.24196]
[1779422674857,25.72,77762.18,0.0,0.2601,0.00029,14.24196]
[1779422674933,25.72,77762.18,0.0,0.2601,0.00029,14.24196]
[1779422674976,25.72,77762.18,0.0,0.2601,0.00029,14.24196]
[1779422674955,25.72,77761.49,0.0,0.25991,0.00029,14.23635]
[1779422675064,25.72,77761.49,0.0,0.25991,0.00029,14.23635]
[1779422675095,25.72,77761.49,0.0,0.25991,0.00029,14.23635]
[1779422675267,25.72,77761.49,0.0,0.25991,0.00029,14.23635]
[1779422675296,25.72,77761.49,0.0,0.25991,0.00029,14.23635]
[1779422675477,25.72,77761.49,0.0,0.25991,0.00029,14.23635]
[1779422675503,25.72,77761.49,0.0,0.25991,0.00029,14.23635]
[1779422675693,25.72,77761.49,0.0,0.25991,0.00029,14.23635]
[1779422675749,25.73,77757.76,0.0,0.25884,0.00029,14.20547]
[1779422677206,25.73,77757.76,0.0,0.25884,0.00029,14.20547]
[1779422677432,25.73,77756.64,0.0,0.25853,0.00029,14.19628]
[1779422678635,25.73,77756.64,0.0,0.25853,0.00029,14.19628]
[1779422678641,25.73,77756.64,0.0,0.25853,0.00029,14.19628]
[1779422678761,25.73,77756.64,0.0,0.25853,0.00029,14.19628]
[1779422678790,25.73,77756.64,0.0,0.25853,0.00029,14.19628]
[1779422678862,25.73,77757.22,0.0,0.2587,0.00029,14.20138]
[1779422679177,25.73,77757.22,0.0,0.2587,0.00029,14.20138]
[1779422679551,25.73,77756.26,0.0,0.25843,0.00029,14.19352]
[1779422685928,25.73,77755.1,0.0,0.25813,0.00029,14.18469]
[1779422691387,25.73,77753.95,0.0,0.25782,0.00029,14.17565]
[1779422695999,25.74,77746.16,0.0,0.25563,0.00028,14.11135]
[1779422701600,25.74,77744.59,0.0,0.25522,0.00028,14.09929]
[1779422710917,25.74,77745.49,0.0,0.25548,0.00028,14.10716]
[1779422710990,25.74,77753.17,0.0,0.25769,0.00029,14.17178]
[1779422716706,25.74,77755.13,0.0,0.25825,0.00029,14.18806]
[1779422721740,25.74,77753.31,0.0,0.25772,0.00029,14.1728]
[1779422727782,25.74,77751.55,0.0,0.25722,0.00029,14.15803]
[1779422733330,25.74,77750.95,0.0,0.25704,0.00029,14.15299]
[1779422738860,25.74,77750.55,0.0,0.25686,0.00029,14.14352]
[1779422744902,25.74,77750.58,0.0,0.25687,0.00029,14.1438]
[1779422749938,25.74,77752.04,0.0,0.25729,0.00029,14.15597]
[1779422754973,25.74,77751.68,0.0,0.25719,0.00029,14.15295]
[1779422758781,25.74,77758.27,0.0,0.25907,0.00029,14.20775]
[1779422764037,25.74,77758.74,0.0,0.25919,0.00029,14.21135]
[1779422769071,25.74,77756.86,0.0,0.25866,0.00029,14.19594]
[1779422774106,25.74,77755.91,0.0,0.25839,0.00029,14.18821]
[1779422781081,25.74,77753.2,0.0,0.25762,0.00029,14.16571]
[1779422784396,25.74,77744.85,0.0,0.25524,0.00028,14.09592]
[1779422785249,25.74,77744.85,0.0,0.25524,0.00028,14.09592]
[1779422790509,25.74,77744.91,0.0,0.25526,0.00028,14.09635]
[1779422796117,25.74,77744.39,0.0,0.25504,0.00028,14.08558]
[1779422802304,25.74,77744.76,0.0,0.25512,0.00028,14.08813]
[1779422806782,25.74,77750.88,0.0,0.25685,0.00029,14.13892]
[1779422812161,25.74,77751.6,0.0,0.25705,0.00029,14.1447]
[1779422818033,25.73,77754.36,0.0,0.2578,0.00029,14.1667]
[1779422823105,25.73,77755.98,0.0,0.25824,0.00029,14.17955]
[1779422828487,25.73,77758.24,0.0,0.25886,0.00029,14.19752]
[1779422832046,25.72,77767.05,0.0,0.26137,0.00029,14.2701]
[1779422837549,25.72,77768.91,0.0,0.26189,0.00029,14.28501]
[1779422840124,25.72,77778.89,0.0,0.26477,0.00029,14.36675]
[1779422840712,25.72,77784.42,0.0,0.26637,0.00029,14.41177]
[1779422846307,25.72,77781.62,0.0,0.26553,0.00029,14.38815]
[1779422847823,25.71,77770.41,0.0,0.26226,0.00029,14.29561]
[1779422853542,25.71,77770.02,0.0,0.26207,0.00029,14.28602]
[1779422858629,25.71,77772.73,0.0,0.26284,0.00029,14.30786]
[1779422863731,25.71,77772.39,0.0,0.26272,0.00029,14.30457]
[1779422868826,25.71,77774.65,0.0,0.26337,0.00029,14.32286]
[1779422868870,25.71,77781.69,0.0,0.2654,0.00029,14.38046]
[1779422874808,25.7,77782.65,0.0,0.26565,0.00029,14.38744]
[1779422879842,25.7,77786.51,0.0,0.26675,0.00029,14.41817]
[1779422883872,25.7,77780.86,0.0,0.26508,0.00029,14.37151]
[1779422888997,25.69,77785.59,0.0,0.26644,0.00029,14.4097]
[1779422890095,25.69,77795.3,0.0,0.26927,0.00029,14.48827]
[1779422895451,25.69,77794.5,0.0,0.269,0.00029,14.48079]
[1779422900990,25.68,77794.69,0.0,0.26902,0.00029,14.48143]
[1779422906029,25.69,77795.33,0.0,0.26921,0.00029,14.48679]
[1779422910580,25.69,77798.43,0.0,0.27013,0.00029,14.51204]
[1779422910663,25.69,77798.43,0.0,0.27013,0.00029,14.51204]
[1779422911487,25.69,77798.43,0.0,0.27007,0.00029,14.50608]
[1779422912068,25.69,77797.03,0.0,0.26966,0.00029,14.49483]
[1779422917636,25.69,77797.27,0.0,0.26974,0.00029,14.49703]
[1779422923983,25.69,77797.79,0.0,0.26991,0.00029,14.50164]
[1779422924024,25.69,77797.79,0.0,0.26991,0.00029,14.50164]
[1779422924152,25.69,77797.89,0.0,0.26994,0.00029,14.50258]
[1779422926989,25.69,77797.51,0.0,0.26984,0.00029,14.49965]
[1779422927017,25.69,77797.51,0.0,0.26984,0.00029,14.49965]
[1779422927912,25.69,77797.09,0.0,0.26972,0.00029,14.49633]
[1779422928196,25.69,77797.53,0.0,0.26985,0.00029,14.49996]
[1779422929963,25.69,77797.43,0.0,0.26982,0.00029,14.49922]
[1779422934055,25.69,77796.96,0.0,0.26969,0.00029,14.49556]
[1779422934141,25.69,77796.96,0.0,0.26969,0.00029,14.49556]
[1779422934157,25.69,77796.96,0.0,0.26969,0.00029,14.49556]
[1779422934224,25.69,77796.97,0.0,0.26969,0.00029,14.49559]
[1779422939258,25.69,77796.54,0.0,0.26955,0.00029,14.49182]
[1779422944296,25.69,77799.7,0.0,0.27048,0.00029,14.51725]
[1779422949790,25.69,77799.49,0.0,0.27042,0.00029,14.51579]
[1779422955376,25.69,77798.88,0.0,0.27025,0.00029,14.51107]
[1779422960411,25.69,77799.3,0.0,0.27038,0.00029,14.51464]
[1779422965456,25.69,77799.6,0.0,0.27048,0.00029,14.51723]
[1779422970964,25.7,77799.08,0.0,0.27033,0.00029,14.51321]
[1779422975965,25.7,77799.69,0.0,0.27046,0.00029,14.51233]
[1779422978022,25.7,77805.08,0.0,0.27204,0.00029,14.55567]
[1779422980231,25.7,77806.72,0.0,0.27252,0.00029,14.5688]
[1779422980411,25.7,77805.61,0.0,0.27219,0.00029,14.55987]
[1779422983428,25.7,77805.92,0.0,0.27228,0.00029,14.56233]
[1779422985940,25.7,77805.63,0.0,0.2722,0.00029,14.55998]
[1779422987940,25.7,77803.64,0.0,0.27161,0.00029,14.544]
[1779422987963,25.7,77803.64,0.0,0.27161,0.00029,14.544]
[1779422989476,25.7,77803.42,0.0,0.27155,0.00029,14.54224]
[1779422990317,25.7,77804.74,0.0,0.27194,0.00029,14.55287]
[1779422995327,25.7,77802.36,0.0,0.27124,0.00029,14.53387]
[1779423000334,25.7,77804.26,0.0,0.27181,0.00029,14.54935]
[1779423005338,25.7,77808.88,0.0,0.27318,0.0003,14.58655]
[1779423012069,25.7,77807.4,0.0,0.27275,0.00029,14.57493]
[1779423018037,25.7,77810.74,0.0,0.27374,0.0003,14.60184]
[1779423021566,25.7,77812.11,0.0,0.27415,0.0003,14.61287]
[1779423021735,25.7,77812.11,0.0,0.27415,0.0003,14.61287]
[1779423022298,25.7,77812.11,0.0,0.27415,0.0003,14.61287]
[1779423022304,25.7,77812.55,0.0,0.27428,0.0003,14.6164]
[1779423027886,25.7,77813.59,0.0,0.27459,0.0003,14.62476]
[1779423032554,25.7,77814.46,0.0,0.27479,0.0003,14.62574]
[1779423034649,25.7,77814.46,0.0,0.27479,0.0003,14.62574]
[1779423041152,25.7,77812.19,0.0,0.27412,0.0003,14.60779]
[1779423045016,25.7,77805.71,0.0,0.27222,0.00029,14.55628]
[1779423048959,25.7,77805.94,0.0,0.2723,0.00029,14.55838]
[1779423051028,25.71,77806.56,0.0,0.27249,0.00029,14.56351]
[1779423058098,25.71,77808.67,0.0,0.27311,0.0003,14.58038]
[1779423063133,25.7,77811.92,0.0,0.27406,0.0003,14.60617]
[1779423068168,25.7,77811.88,0.0,0.27404,0.0003,14.60561]
[1779423073203,25.7,77812.34,0.0,0.27417,0.0003,14.60902]
[1779423073581,25.7,77812.34,0.0,0.27417,0.0003,14.60902]
[1779423078955,25.7,77811.03,0.0,0.27379,0.0003,14.59867]
[1779423084017,25.7,77807.58,0.0,0.27277,0.00029,14.57106]
[1779423086093,25.7,77807.5,0.0,0.27274,0.00029,14.57028]
[1779423086387,25.7,77807.5,0.0,0.27274,0.00029,14.57028]
[1779423086400,25.7,77812.86,0.0,0.27432,0.0003,14.61302]
[1779423091265,25.7,77815.96,0.0,0.27523,0.0003,14.63752]
[1779423091497,25.7,77815.52,0.0,0.27504,0.0003,14.62801]
[1779423091744,25.7,77815.52,0.0,0.27504,0.0003,14.62801]
[1779423091775,25.7,77815.52,0.0,0.27504,0.0003,14.62801]
[1779423091880,25.7,77815.52,0.0,0.27504,0.0003,14.62801]
[1779423091935,25.7,77815.52,0.0,0.27504,0.0003,14.62801]
[1779423091946,25.7,77815.52,0.0,0.27504,0.0003,14.62801]
[1779423092172,25.7,77815.52,0.0,0.27504,0.0003,14.62801]
[1779423092342,25.7,77815.52,0.0,0.27503,0.0003,14.62788]
[1779423093216,25.7,77815.52,0.0,0.27503,0.0003,14.62788]
[1779423093233,25.7,77815.52,0.0,0.27503,0.0003,14.62788]
[1779423093239,25.7,77815.52,0.0,0.27503,0.0003,14.62788]
[1779423093408,25.7,77803.06,0.0,0.27135,0.00029,14.52824]
[1779423094279,25.7,77803.06,0.0,0.27135,0.00029,14.52824]
[1779423094381,25.7,77803.32,0.0,0.27143,0.00029,14.53029]
[1779423095886,25.7,77803.32,0.0,0.27143,0.00029,14.53025]
[1779423100213,25.7,77803.88,0.0,0.27158,0.00029,14.53459]
[1779423100394,25.7,77804.11,0.0,0.27165,0.00029,14.5364]
[1779423105407,25.7,77804.32,0.0,0.27171,0.00029,14.53796]
[1779423110464,25.7,77806.37,0.0,0.2723,0.00029,14.5541]
[1779423116506,25.7,77806.67,0.0,0.27238,0.00029,14.55617]
[1779423122162,25.69,77807.14,0.0,0.27251,0.00029,14.55971]
[1779423128073,25.69,77809.38,0.0,0.27315,0.0003,14.57712]
[1779423133625,25.69,77809.28,0.0,0.2731,0.0003,14.57596]
[1779423136962,25.69,77809.42,0.0,0.27314,0.0003,14.57694]
[1779423136981,25.69,77809.42,0.0,0.27314,0.0003,14.57694]
[1779423136988,25.69,77808.9,0.0,0.27298,0.0003,14.57264]
[1779423139025,25.69,77808.91,0.0,0.27298,0.0003,14.57265]
[1779423139066,25.69,77808.91,0.0,0.27298,0.0003,14.57265]
[1779423146716,25.69,77809.19,0.0,0.27304,0.0003,14.57434]
[1779423153991,25.68,77809.14,0.0,0.27302,0.0003,14.57366]
[1779423155464,25.68,77809.29,0.0,0.27299,0.0003,14.56858]
[1779423155521,25.68,77809.29,0.0,0.27299,0.0003,14.56858]
[1779423160814,25.68,77809.81,0.0,0.27313,0.0003,14.5723]
[1779423167864,25.68,77809.46,0.0,0.27301,0.0003,14.56901]
[1779423172898,25.68,77811.15,0.0,0.27349,0.0003,14.58217]
[1779423177997,25.68,77810.97,0.0,0.27343,0.0003,14.58058]
[1779423182407,25.67,77810.78,0.0,0.27336,0.0003,14.57864]
[1779423189013,25.67,77811.0,0.0,0.2734,0.0003,14.5798]
[1779423192463,25.67,77811.24,0.0,0.27347,0.0003,14.58158]
[1779423198075,25.67,77810.41,0.0,0.27321,0.0003,14.57447]
[1779423202419,25.67,77810.95,0.0,0.27336,0.0003,14.57872]
[1779423210159,25.66,77811.05,0.0,0.27336,0.0003,14.57879]
[1779423212413,25.66,77811.26,0.0,0.27336,0.0003,14.57441]
[1779423213026,25.66,77811.33,0.0,0.27338,0.0003,14.5749]
[1779423213065,25.66,77811.33,0.0,0.27338,0.0003,14.5749]
[1779423218216,25.66,77811.88,0.0,0.27353,0.0003,14.57892]
[1779423223293,25.66,77811.68,0.0,0.27346,0.0003,14.57707]
[1779423223313,25.66,77811.68,0.0,0.27346,0.0003,14.57707]
[1779423233321,25.66,77811.29,0.0,0.27332,0.0003,14.57332]
[1779423238194,25.66,77811.92,0.0,0.2735,0.0003,14.57814]
[1779423238258,25.66,77811.92,0.0,0.2735,0.0003,14.57814]
[1779423242007,25.66,77811.83,0.0,0.27347,0.0003,14.57731]
[1779423242037,25.66,77811.83,0.0,0.27347,0.0003,14.57731]
[1779423247418,25.65,77811.85,0.0,0.27346,0.0003,14.57702]
[1779423252388,25.65,77811.91,0.0,0.27347,0.0003,14.57728]
[1779423262011,25.65,77812.16,0.0,0.27353,0.0003,14.57895]
[1779423268912,25.65,77811.47,0.0,0.27331,0.0003,14.57294]
[1779423269063,25.65,77811.47,0.0,0.27331,0.0003,14.57294]
[1779423269593,25.65,77818.56,0.0,0.2754,0.0003,14.62936]
[1779423274611,25.65,77820.62,0.0,0.27595,0.0003,14.63974]
[1779423279636,25.65,77819.57,0.0,0.27564,0.0003,14.6314]
[1779423284636,25.65,77819.0,0.0,0.27547,0.0003,14.62689]
[1779423288579,25.65,77825.82,0.0,0.2775,0.0003,14.68091]
[1779423293581,25.65,77823.79,0.0,0.27689,0.0003,14.66463]
[1779423295486,25.65,77822.46,0.0,0.27649,0.0003,14.65402]
[1779423296762,25.65,77815.42,0.0,0.2744,0.0003,14.59801]
[1779423298196,25.65,77815.42,0.0,0.2744,0.0003,14.59801]
[1779423298286,25.65,77810.0,0.0,0.27278,0.0003,14.55452]
[1779423300130,25.65,77810.0,0.0,0.27278,0.0003,14.55452]
[1779423301571,25.65,77815.13,0.0,0.2743,0.0003,14.59551]
[1779423301960,25.65,77815.32,0.0,0.27435,0.0003,14.59684]
[1779423303439,25.65,77815.57,0.0,0.27443,0.0003,14.59883]
[1779423304820,25.64,77820.8,0.0,0.27597,0.0003,14.64025]
[1779423309855,25.64,77825.47,0.0,0.27735,0.0003,14.677]
[1779423315899,25.64,77824.89,0.0,0.27717,0.0003,14.67214]
[1779423320654,25.64,77826.78,0.0,0.27773,0.0003,14.68692]
[1779423321652,25.64,77832.45,0.0,0.27942,0.0003,14.73139]
[1779423326655,25.64,77836.31,0.0,0.28057,0.0003,14.76156]
[1779423331655,25.64,77833.22,0.0,0.27966,0.0003,14.73768]
[1779423336682,25.64,77832.15,0.0,0.27929,0.0003,14.72366]
[1779423341689,25.64,77827.75,0.0,0.27799,0.0003,14.68938]
[1779423341667,25.65,77821.14,0.0,0.27602,0.0003,14.63715]
[1779423346680,25.65,77819.58,0.0,0.27558,0.0003,14.62537]
[1779423351708,25.65,77819.41,0.0,0.27556,0.0003,14.62478]
[1779423356718,25.66,77820.92,0.0,0.27603,0.0003,14.63747]
[1779423361726,25.66,77819.6,0.0,0.27567,0.0003,14.62768]
[1779423363736,25.66,77821.1,0.0,0.27612,0.0003,14.63987]
[1779423366335,25.66,77813.6,0.0,0.27391,0.0003,14.58055]
[1779423373889,25.66,77814.17,0.0,0.2741,0.0003,14.58554]
[1779423379364,25.67,77814.96,0.0,0.27436,0.0003,14.5926]
[1779423385406,25.67,77815.79,0.0,0.27463,0.0003,14.59985]
[1779423390725,25.67,77815.79,0.0,0.27463,0.0003,14.59985]
[1779423399209,25.68,77817.29,0.0,0.27506,0.0003,14.60691]
[1779423399390,25.68,77817.29,0.0,0.27506,0.0003,14.60691]
[1779423399612,25.68,77817.29,0.0,0.27506,0.0003,14.60691]
[1779423400041,25.68,77812.86,0.0,0.27376,0.0003,14.57208]
[1779423402525,25.68,77807.31,0.0,0.27212,0.0003,14.52756]
[1779423405643,25.68,77806.43,0.0,0.27186,0.0003,14.52046]
[1779423405694,25.68,77802.75,0.0,0.27077,0.00029,14.49084]
[1779423408853,25.68,77798.03,0.0,0.26938,0.00029,14.45276]
[1779423409575,25.68,77797.72,0.0,0.26929,0.00029,14.45033]
[1779423414610,25.68,77794.73,0.0,0.26842,0.00029,14.42633]
[1779423419645,25.68,77791.43,0.0,0.26746,0.00029,14.39973]
[1779423421658,25.68,77785.2,0.0,0.26565,0.00029,14.34903]
[1779423426695,25.68,77782.21,0.0,0.26479,0.00029,14.32495]
[1779423431730,25.68,77778.69,0.0,0.26377,0.00029,14.29613]
[1779423436765,25.68,77781.92,0.0,0.26471,0.00029,14.32281]
[1779423442806,25.69,77781.64,0.0,0.26465,0.00029,14.32087]
[1779423448848,25.69,77780.45,0.0,0.26431,0.00029,14.31147]
[1779423454392,25.69,77780.11,0.0,0.26416,0.00029,14.30298]
[1779423459927,25.69,77778.51,0.0,0.26371,0.00029,14.29017]
[1779423464963,25.69,77777.52,0.0,0.26343,0.00029,14.28237]
[1779423472018,25.69,77777.45,0.0,0.26343,0.00029,14.28228]
[1779423477047,25.69,77776.55,0.0,0.26318,0.00029,14.27522]
[1779423483089,25.7,77776.35,0.0,0.26314,0.00029,14.27399]
[1779423488179,25.7,77774.19,0.0,0.26252,0.00029,14.25646]
[1779423488575,25.7,77774.19,0.0,0.26252,0.00029,14.25646]
[1779423488586,25.7,77774.19,0.0,0.26252,0.00029,14.25646]
[1779423488783,25.7,77766.31,0.0,0.26024,0.00029,14.19124]
[1779423490631,25.7,77763.71,0.0,0.25949,0.00029,14.16967]
[1779423490633,25.7,77763.71,0.0,0.25949,0.00029,14.16967]
[1779423490764,25.7,77763.71,0.0,0.25949,0.00029,14.16967]
[1779423490810,25.7,77763.71,0.0,0.25949,0.00029,14.16967]
[1779423490855,25.7,77763.56,0.0,0.25945,0.00029,14.16848]
[1779423493687,25.7,77755.48,0.0,0.25713,0.00029,14.10134]
[1779423494742,25.7,77755.48,0.0,0.25713,0.00029,14.10134]
[1779423497347,25.7,77756.96,0.0,0.25757,0.00029,14.11397]
[1779423501946,25.7,77757.04,0.0,0.25762,0.00029,14.11541]
[1779423502813,25.7,77755.79,0.0,0.25726,0.00029,14.1051]
[1779423504748,25.7,77747.75,0.0,0.25497,0.00029,14.03789]
[1779423505090,25.7,77747.75,0.0,0.25497,0.00029,14.03789]
[1779423505125,25.7,77747.75,0.0,0.25497,0.00029,14.03789]
[1779423505137,25.7,77747.75,0.0,0.25497,0.00029,14.03789]
[1779423506098,25.7,77747.75,0.0,0.25497,0.00029,14.03789]
[1779423507140,25.7,77747.41,0.0,0.25487,0.00029,14.03504]
[1779423507209,25.7,77747.36,0.0,0.25486,0.00029,14.03464]
[1779423510834,25.7,77747.36,0.0,0.25485,0.00029,14.03434]
[1779423510871,25.7,77740.64,0.0,0.25292,0.00028,13.97735]
[1779423513843,25.7,77746.94,0.0,0.25465,0.00029,14.02423]
[1779423517367,25.7,77741.9,0.0,0.25321,0.00028,13.98178]
[1779423517384,25.7,77741.9,0.0,0.25321,0.00028,13.98178]
[1779423517408,25.7,77741.9,0.0,0.25321,0.00028,13.98178]
[1779423517805,25.7,77745.54,0.0,0.25425,0.00029,14.01263]
[1779423517955,25.7,77745.54,0.0,0.25425,0.00029,14.01263]
[1779423517975,25.7,77745.54,0.0,0.25425,0.00029,14.01263]
[1779423518058,25.7,77745.54,0.0,0.25425,0.00029,14.01263]
[1779423518093,25.7,77745.54,0.0,0.25425,0.00029,14.01263]
[1779423518338,25.7,77745.54,0.0,0.25425,0.00029,14.01263]
[1779423519455,25.7,77745.54,0.0,0.25425,0.00029,14.01263]
[1779423519501,25.7,77759.82,0.0,0.25835,0.00029,14.13244]
[1779423520843,25.7,77759.82,0.0,0.25835,0.00029,14.13244]
[1779423520874,25.7,77759.82,0.0,0.25835,0.00029,14.13244]
[1779423521512,25.7,77758.6,0.0,0.258,0.00029,14.12231]
[1779423521833,25.7,77759.45,0.0,0.25825,0.00029,14.12946]
[1779423526845,25.7,77762.88,0.0,0.25924,0.00029,14.15821]
[1779423531851,25.7,77763.76,0.0,0.2595,0.00029,14.16567]
[1779423536854,25.71,77764.4,0.0,0.25969,0.00029,14.17111]
[1779423540947,25.71,77770.06,0.0,0.26132,0.00029,14.21803]
[1779423545976,25.7,77773.64,0.0,0.26235,0.00029,14.24733]
[1779423550987,25.7,77772.56,0.0,0.26203,0.00029,14.23805]
[1779423556009,25.7,77769.18,0.0,0.26104,0.00029,14.2098]
[1779423561021,25.7,77773.88,0.0,0.26239,0.00029,14.24839]
[1779423566037,25.7,77773.29,0.0,0.2622,0.00029,14.24308]
[1779423571057,25.7,77772.3,0.0,0.2619,0.00029,14.23452]
[1779423576085,25.7,77771.16,0.0,0.26149,0.00029,14.21868]
[1779423581115,25.69,77771.16,0.0,0.26148,0.00029,14.21837]
[1779423586140,25.69,77771.81,0.0,0.26166,0.00029,14.22344]
[1779423591157,25.69,77771.4,0.0,0.26153,0.00029,14.21975]
[1779423596174,25.69,77771.41,0.0,0.26152,0.00029,14.21958]
[1779423601200,25.69,77771.61,0.0,0.26157,0.00029,14.22099]
[1779423606205,25.69,77771.2,0.0,0.26145,0.00029,14.21737]
[1779423611209,25.69,77770.45,0.0,0.26122,0.00029,14.21098]
[1779423616222,25.69,77770.75,0.0,0.2613,0.00029,14.21329]
[1779423621227,25.69,77771.12,0.0,0.2614,0.00029,14.21616]
[1779423626251,25.68,77771.26,0.0,0.26144,0.00029,14.21713]
[1779423631277,25.68,77771.46,0.0,0.26143,0.00029,14.21254]
[1779423636294,25.68,77773.43,0.0,0.26199,0.00029,14.22871]
[1779423641323,25.68,77772.77,0.0,0.26181,0.00029,14.2236]
[1779423646350,25.69,77772.54,0.0,0.26176,0.00029,14.22201]
[1779423651363,25.69,77770.94,0.0,0.2613,0.00029,14.20907]
[1779423653089,25.69,77764.52,0.0,0.25945,0.00029,14.15598]
[1779423658096,25.69,77764.8,0.0,0.25956,0.00029,14.15891]
[1779423663115,25.69,77767.8,0.0,0.26044,0.00029,14.18439]
[1779423668134,25.69,77767.84,0.0,0.26046,0.00029,14.18484]
[1779423673153,25.69,77767.57,0.0,0.26037,0.00029,14.18242]
[1779423678174,25.69,77768.01,0.0,0.2605,0.00029,14.18592]
[1779423683193,25.69,77766.84,0.0,0.26015,0.00029,14.17608]
[1779423688217,25.69,77766.6,0.0,0.26008,0.00029,14.17401]
[1779423693243,25.69,77766.63,0.0,0.26002,0.00029,14.16807]
[1779423697022,25.69,77774.77,0.0,0.26238,0.00029,14.23541]
[1779423700004,25.69,77780.4,0.0,0.26401,0.00029,14.28148]
[1779423705034,25.69,77781.85,0.0,0.26443,0.00029,14.2933]
[1779423705366,25.69,77783.05,0.0,0.26477,0.00029,14.30311]
[1779423705651,25.69,77783.05,0.0,0.26477,0.00029,14.30307]
[1779423710687,25.69,77788.02,0.0,0.26621,0.00029,14.34336]
[1779423711982,25.69,77788.02,0.0,0.26621,0.00029,14.34336]
[1779423712008,25.69,77788.02,0.0,0.26621,0.00029,14.34336]
[1779423712504,25.69,77789.48,0.0,0.26664,0.00029,14.35519]
[1779423712535,25.69,77789.48,0.0,0.26664,0.00029,14.35519]
[1779423719412,25.69,77788.04,0.0,0.2662,0.00029,14.34312]
[1779423725018,25.68,77787.72,0.0,0.26609,0.00029,14.33986]
[1779423727472,25.68,77781.14,0.0,0.26416,0.00029,14.28574]
[1779423728061,25.68,77769.59,0.0,0.2608,0.00029,14.19038]
[1779423729820,25.68,77757.57,0.0,0.25733,0.00029,14.09021]
[1779423731159,25.68,77757.11,0.0,0.25719,0.00029,14.08639]
[1779423732083,25.68,77757.37,0.0,0.25727,0.00029,14.08859]
[1779423737876,25.68,77756.82,0.0,0.25712,0.00029,14.08425]
[1779423742912,25.68,77757.8,0.0,0.25741,0.00029,14.09269]
[1779423750967,25.68,77759.88,0.0,0.25802,0.00029,14.11033]
[1779423756005,25.69,77761.1,0.0,0.25831,0.00029,14.11458]
[1779423761039,25.69,77761.7,0.0,0.25849,0.00029,14.11972]
[1779423766075,25.69,77762.75,0.0,0.2588,0.00029,14.1286]
[1779423772116,25.69,77762.56,0.0,0.25875,0.00029,14.12718]
[1779423777153,25.69,77762.35,0.0,0.25869,0.00029,14.12556]
[1779423782189,25.69,77765.21,0.0,0.25952,0.00029,14.14946]
[1779423787223,25.69,77763.74,0.0,0.2591,0.00029,14.13731]
[1779423792261,25.69,77763.79,0.0,0.25912,0.00029,14.13782]
[1779423795804,25.69,77757.45,0.0,0.2573,0.00029,14.08508]
[1779423801495,25.69,77758.32,0.0,0.25756,0.00029,14.09263]
[1779423807366,25.69,77759.83,0.0,0.25801,0.00029,14.10568]
[1779423812404,25.69,77763.92,0.0,0.25912,0.00029,14.13378]
[1779423817436,25.69,77764.21,0.0,0.25921,0.00029,14.13631]
[1779423822470,25.69,77766.26,0.0,0.25981,0.00029,14.15339]
[1779423831536,25.69,77765.01,0.0,0.25945,0.00029,14.1431]
[1779423839302,25.69,77765.45,0.0,0.25958,0.00029,14.14684]
[1779423844629,25.69,77765.39,0.0,0.25956,0.00029,14.14645]
[1779423849664,25.7,77763.08,0.0,0.2589,0.00029,14.12731]
[1779423854699,25.7,77760.78,0.0,0.25824,0.00029,14.10836]
[1779423859735,25.7,77756.65,0.0,0.25707,0.00029,14.07432]
[1779423864770,25.7,77756.8,0.0,0.25712,0.00029,14.07573]
[1779423869805,25.7,77756.92,0.0,0.25715,0.00029,14.07667]
[1779423874839,25.7,77752.22,0.0,0.25574,0.00029,14.03116]
[1779423877545,25.7,77751.52,0.0,0.25554,0.00029,14.02539]
[1779423877568,25.7,77751.52,0.0,0.25554,0.00029,14.02539]
[1779423881114,25.7,77750.96,0.0,0.25539,0.00029,14.02082]
[1779423881179,25.7,77742.61,0.0,0.253,0.00029,13.95049]
[1779423887137,25.7,77739.21,0.0,0.25205,0.00028,13.92231]
[1779423892970,25.71,77735.0,0.0,0.25088,0.00028,13.88743]
[1779423898002,25.71,77732.43,0.0,0.25017,0.00028,13.86615]
[1779423903042,25.71,77732.99,0.0,0.25035,0.00028,13.87142]
[1779423910088,25.71,77733.6,0.0,0.25055,0.00028,13.87731]
[1779423915125,25.71,77739.75,0.0,0.25231,0.00028,13.92993]
[1779423920138,25.72,77740.74,0.0,0.2526,0.00028,13.93862]
[1779423926724,25.72,77742.62,0.0,0.25316,0.00029,13.95505]
[1779423932245,25.72,77742.62,0.0,0.25311,0.00029,13.94939]
[1779423938287,25.72,77744.63,0.0,0.2537,0.00029,13.96683]
[1779423943325,25.72,77744.89,0.0,0.25378,0.00029,13.9693]
[1779423948359,25.72,77745.5,0.0,0.25397,0.00029,13.97474]
[1779423953394,25.73,77746.65,0.0,0.25431,0.00029,13.98478]
[1779423955471,25.73,77738.5,0.0,0.25199,0.00028,13.9161]
[1779423958404,25.73,77737.85,0.0,0.25181,0.00028,13.91071]
[1779423959285,25.73,77735.24,0.0,0.25108,0.00028,13.88897]
[1779423964293,25.73,77733.99,0.0,0.25074,0.00028,13.87885]
[1779423969311,25.73,77731.41,0.0,0.25003,0.00028,13.85739]
[1779423974311,25.73,77730.1,0.0,0.24966,0.00028,13.84629]
[1779423975379,25.73,77722.34,0.0,0.24746,0.00028,13.78004]
[1779423978316,25.73,77714.15,0.0,0.24517,0.00028,13.70995]
[1779423983342,25.73,77711.3,0.0,0.24438,0.00028,13.68575]
[1779423988364,25.74,77711.1,0.0,0.24434,0.00028,13.68452]
[1779423989862,25.74,77709.2,0.0,0.24382,0.00028,13.6683]
[1779423994911,25.74,77708.4,0.0,0.24355,0.00028,13.65582]
[1779423999954,25.74,77712.07,0.0,0.24457,0.00028,13.68723]
[1779424004970,25.74,77707.44,0.0,0.24326,0.00028,13.64696]
[1779424009972,25.74,77706.16,0.0,0.2429,0.00028,13.63569]
[1779424014973,25.74,77706.3,0.0,0.24293,0.00028,13.63672]
[1779424019984,25.73,77706.23,0.0,0.24291,0.00028,13.63598]
[1779424025002,25.73,77705.96,0.0,0.24282,0.00028,13.63347]
[1779424030006,25.73,77707.44,0.0,0.24323,0.00028,13.64611]
[1779424035041,25.73,77709.25,0.0,0.24373,0.00028,13.66144]
[1779424040080,25.73,77707.18,0.0,0.24314,0.00028,13.6433]
[1779424045097,25.73,77709.11,0.0,0.24367,0.00028,13.65957]
[1779424050100,25.73,77708.46,0.0,0.24347,0.00028,13.65349]
[1779424055101,25.73,77707.43,0.0,0.2431,0.00028,13.63807]
[1779424060102,25.73,77707.36,0.0,0.24307,0.00028,13.63703]
[1779424065131,25.72,77708.94,0.0,0.24349,0.00028,13.6502]
[1779424070160,25.72,77714.19,0.0,0.24496,0.00028,13.6952]
[1779424075165,25.72,77713.62,0.0,0.24479,0.00028,13.69015]
[1779424080173,25.72,77712.58,0.0,0.2445,0.00028,13.6811]
[1779424085177,25.72,77712.69,0.0,0.24452,0.00028,13.68197]
[1779424090181,25.72,77712.93,0.0,0.24459,0.00028,13.68399]
[1779424095187,25.72,77714.14,0.0,0.24493,0.00028,13.6944]
[1779424100210,25.72,77714.59,0.0,0.24505,0.00028,13.69824]
[1779424105228,25.72,77714.59,0.0,0.24505,0.00028,13.69821]
[1779424110240,25.72,77715.36,0.0,0.24527,0.00028,13.70482]
[1779424115268,25.72,77715.74,0.0,0.24531,0.00028,13.70192]
[1779424120290,25.72,77716.02,0.0,0.24539,0.00028,13.70436]
[1779424125311,25.72,77717.07,0.0,0.24568,0.00028,13.71338]
[1779424130318,25.72,77716.96,0.0,0.24565,0.00028,13.71243]
[1779424135335,25.72,77719.58,0.0,0.24639,0.00028,13.73491]
[1779424138619,25.72,77725.8,0.0,0.24813,0.00028,13.78803]
[1779424143622,25.72,77728.73,0.0,0.24896,0.00028,13.81288]
[1779424148634,25.72,77730.61,0.0,0.24948,0.00028,13.82867]
[1779424153660,25.72,77733.35,0.0,0.25025,0.00028,13.85184]
[1779424158667,25.72,77734.87,0.0,0.25068,0.00028,13.86452]
[1779424163694,25.72,77736.37,0.0,0.25109,0.00028,13.87706]
[1779424168713,25.71,77737.7,0.0,0.25147,0.00028,13.88817]
[1779424173739,25.71,77738.57,0.0,0.25164,0.00028,13.88921]
[1779424178749,25.71,77739.22,0.0,0.25182,0.00028,13.89449]
[1779424183763,25.71,77740.19,0.0,0.25209,0.00028,13.90256]
[1779424188764,25.71,77740.8,0.0,0.25226,0.00029,13.90753]
[1779424193768,25.71,77741.26,0.0,0.25238,0.00029,13.91124]
[1779424198771,25.71,77741.19,0.0,0.25236,0.00029,13.91047]
[1779424201624,25.71,77748.78,0.0,0.25452,0.00029,13.97439]
[1779424206634,25.71,77749.84,0.0,0.25481,0.00029,13.98291]
[1779424210542,25.71,77737.64,0.0,0.25131,0.00028,13.87937]
[1779424215565,25.71,77733.13,0.0,0.25003,0.00028,13.84111]
[1779424220570,25.71,77732.31,0.0,0.24981,0.00028,13.83433]
[1779424225575,25.71,77728.17,0.0,0.24864,0.00028,13.79915]
[1779424230588,25.71,77724.69,0.0,0.24766,0.00028,13.76967]
[1779424235607,25.71,77723.59,0.0,0.2473,0.00028,13.75449]
[1779424240608,25.71,77725.25,0.0,0.24778,0.00028,13.76897]
[1779424245621,25.71,77724.95,0.0,0.2477,0.00028,13.76665]
[1779424250638,25.71,77722.94,0.0,0.24714,0.00028,13.74951]
[1779424255647,25.71,77722.21,0.0,0.24694,0.00028,13.74346]
[1779424260671,25.71,77721.5,0.0,0.24675,0.00028,13.73771]
[1779424265678,25.72,77720.95,0.0,0.2466,0.00028,13.73322]
[1779424270694,25.72,77716.81,0.0,0.24544,0.00028,13.69793]
[1779424275717,25.72,77714.76,0.0,0.24489,0.00028,13.68086]
[1779424280736,25.72,77714.64,0.0,0.24487,0.00028,13.6804]
[1779424285738,25.72,77714.6,0.0,0.24488,0.00028,13.6805]
[1779424290740,25.72,77718.97,0.0,0.24611,0.00028,13.71823]
[1779424295740,25.72,77718.58,0.0,0.24593,0.00028,13.70872]
[1779424300766,25.72,77723.78,0.0,0.2474,0.00028,13.75326]
[1779424305784,25.72,77722.79,0.0,0.24712,0.00028,13.74496]
[1779424310796,25.72,77722.52,0.0,0.24705,0.00028,13.74282]
[1779424315816,25.73,77722.09,0.0,0.24694,0.00028,13.73923]
[1779424320822,25.73,77722.09,0.0,0.24694,0.00028,13.73934]
[1779424325844,25.73,77720.95,0.0,0.24662,0.00028,13.72967]
[1779424330851,25.73,77719.1,0.0,0.2461,0.00028,13.7139]
[1779424335876,25.73,77718.65,0.0,0.24598,0.00028,13.71013]
[1779424340896,25.73,77718.37,0.0,0.24591,0.00028,13.70783]
[1779424345906,25.73,77719.06,0.0,0.2461,0.00028,13.71385]
[1779424350907,25.73,77718.85,0.0,0.24604,0.00028,13.7121]
[1779424355907,25.73,77717.94,0.0,0.24572,0.00028,13.69817]
[1779424360911,25.73,77717.9,0.0,0.24572,0.00028,13.69791]
[1779424365921,25.73,77716.53,0.0,0.24533,0.00028,13.68621]
[1779424370934,25.73,77716.74,0.0,0.24539,0.00028,13.68811]
[1779424375952,25.73,77717.12,0.0,0.2455,0.00028,13.69146]
[1779424380957,25.73,77717.26,0.0,0.24555,0.00028,13.69272]
[1779424385974,25.73,77717.77,0.0,0.24569,0.00028,13.69714]
[1779424390977,25.73,77719.16,0.0,0.24608,0.00028,13.7091]
[1779424395999,25.73,77719.49,0.0,0.24617,0.00028,13.71189]
[1779424401026,25.73,77719.57,0.0,0.24619,0.00028,13.71249]
[1779424406032,25.73,77716.92,0.0,0.24545,0.00028,13.68968]
[1779424411039,25.73,77717.96,0.0,0.24574,0.00028,13.69865]
[1779424416060,25.73,77718.01,0.0,0.24569,0.00028,13.69293]
[1779424421076,25.73,77718.08,0.0,0.24571,0.00028,13.69354]
[1779424426089,25.73,77718.2,0.0,0.24574,0.00028,13.69458]
[1779424431097,25.73,77719.51,0.0,0.24611,0.00028,13.70584]
[1779424436114,25.73,77720.12,0.0,0.24628,0.00028,13.71098]
[1779424441133,25.73,77720.04,0.0,0.24625,0.00028,13.7102]
[1779424446151,25.73,77719.89,0.0,0.24621,0.00028,13.70884]
[1779424450513,25.73,77719.89,0.0,0.24621,0.00028,13.70879]
[1779424450549,25.73,77719.89,0.0,0.24621,0.00028,13.70879]
[1779424450699,25.73,77719.89,0.0,0.24621,0.00028,13.70879]
[1779424450877,25.73,77719.76,0.0,0.24617,0.00028,13.70766]
[1779424454498,25.73,77721.82,0.0,0.24675,0.00028,13.72524]
[1779424459940,25.73,77725.15,0.0,0.24768,0.00028,13.7536]
[1779424464976,25.73,77729.27,0.0,0.24884,0.00028,13.78857]
[1779424470367,25.73,77732.52,0.0,0.24976,0.00028,13.81619]
[1779424476057,25.72,77736.53,0.0,0.25082,0.00028,13.84378]
[1779424481092,25.72,77737.91,0.0,0.25121,0.00028,13.85532]
[1779424487666,25.72,77732.65,0.0,0.24971,0.00028,13.81057]
[1779424494856,25.72,77730.77,0.0,0.24918,0.00028,13.79457]
[1779424500227,25.72,77728.93,0.0,0.24865,0.00028,13.77889]
[1779424505262,25.72,77732.26,0.0,0.2496,0.00028,13.80723]
[1779424511146,25.72,77733.27,0.0,0.24988,0.00028,13.81574]
[1779424511990,25.72,77730.12,0.0,0.24898,0.00028,13.78883]
[1779424512051,25.72,77730.12,0.0,0.24898,0.00028,13.78883]
[1779424512077,25.72,77730.12,0.0,0.24898,0.00028,13.78883]
[1779424512342,25.72,77730.12,0.0,0.24898,0.00028,13.78883]
[1779424512372,25.72,77730.12,0.0,0.24898,0.00028,13.78883]
[1779424512397,25.72,77730.12,0.0,0.24898,0.00028,13.78883]
[1779424512554,25.72,77730.12,0.0,0.24898,0.00028,13.78883]
[1779424512902,25.72,77711.49,0.0,0.24373,0.00028,13.62892]
[1779424514248,25.72,77708.48,0.0,0.24289,0.00028,13.60289]
[1779424514974,25.72,77708.48,0.0,0.24289,0.00028,13.60289]
[1779424514327,25.72,77708.48,0.0,0.2429,0.00028,13.60308]
[1779424515335,25.72,77709.6,0.0,0.24321,0.00028,13.61277]
[1779424520454,25.73,77708.01,0.0,0.2428,0.00028,13.60003]
[1779424520889,25.73,77703.84,0.0,0.24165,0.00028,13.56433]
[1779424523938,25.73,77692.68,0.0,0.23856,0.00028,13.46765]
[1779424524538,25.73,77692.68,0.0,0.23856,0.00028,13.46765]
[1779424524550,25.73,77692.68,0.0,0.23856,0.00028,13.46765]
[1779424524939,25.73,77692.06,0.0,0.2384,0.00028,13.46243]
[1779424527523,25.73,77689.76,0.0,0.23777,0.00028,13.44252]
[1779424527557,25.73,77689.76,0.0,0.23777,0.00028,13.44252]
[1779424528676,25.73,77689.63,0.0,0.23774,0.00028,13.4416]
[1779424530724,25.73,77689.22,0.0,0.23764,0.00028,13.43844]
[1779424530816,25.74,77688.16,0.0,0.23735,0.00028,13.42938]
[1779424532473,25.74,77688.16,0.0,0.23729,0.00028,13.42339]
[1779424532505,25.74,77688.16,0.0,0.23729,0.00028,13.42339]
[1779424532807,25.74,77688.16,0.0,0.23729,0.00028,13.42339]
[1779424532815,25.74,77686.88,0.0,0.23694,0.00028,13.4124]
[1779424538495,25.74,77690.99,0.0,0.23812,0.00028,13.4497]
[1779424543530,25.75,77693.09,0.0,0.23874,0.00028,13.469]
[1779424548919,25.75,77695.41,0.0,0.2394,0.00028,13.48985]
[1779424554609,25.75,77683.75,0.0,0.23621,0.00028,13.38895]
[1779424559913,25.76,77681.67,0.0,0.23567,0.00028,13.37171]
[1779424565258,25.76,77679.05,0.0,0.235,0.00027,13.35024]
[1779424570364,25.77,77677.25,0.0,0.23455,0.00027,13.33579]
[1779424571031,25.77,77677.25,0.0,0.23455,0.00027,13.33579]
[1779424572031,25.77,77674.28,0.0,0.23375,0.00027,13.31024]
[1779424577050,25.77,77673.92,0.0,0.23371,0.00027,13.30873]
[1779424578058,25.78,77673.92,0.0,0.23372,0.00027,13.30907]
[1779424578062,25.78,77673.92,0.0,0.23372,0.00027,13.30907]
[1779424578066,25.78,77673.92,0.0,0.23372,0.00027,13.30907]
[1779424578067,25.78,77673.92,0.0,0.23372,0.00027,13.30907]
[1779424580099,25.78,77674.33,0.0,0.23385,0.00027,13.31335]
[1779424580790,25.78,77674.26,0.0,0.23384,0.00027,13.31306]
[1779424585825,25.79,77674.92,0.0,0.23408,0.00027,13.32055]
[1779424590860,25.79,77675.33,0.0,0.23424,0.00027,13.32581]
[1779424595895,25.8,77675.63,0.0,0.23431,0.00027,13.32387]
[1779424600929,25.8,77676.37,0.0,0.23456,0.00027,13.33202]
[1779424605964,25.81,77676.99,0.0,0.23479,0.00027,13.3394]
[1779424613014,25.82,77677.8,0.0,0.23508,0.00027,13.34839]
[1779424619055,25.82,77676.16,0.0,0.23469,0.00027,13.33594]
[1779424624091,25.83,77676.47,0.0,0.23483,0.00027,13.34056]
[1779424629126,25.84,77673.99,0.0,0.2342,0.00027,13.32008]
[1779424634162,25.84,77675.22,0.0,0.23458,0.00027,13.33249]
[1779424638562,25.85,77681.48,0.0,0.23635,0.00027,13.38876]
[1779424644233,25.85,77683.71,0.0,0.23699,0.00027,13.40927]
[1779424648519,25.85,77683.22,0.0,0.23688,0.00027,13.40577]
[1779424648628,25.85,77689.66,0.0,0.23866,0.00028,13.46201]
[1779424651098,25.85,77689.66,0.0,0.23866,0.00028,13.46201]
[1779424651149,25.85,77689.87,0.0,0.23873,0.00028,13.46408]
[1779424656990,25.86,77688.11,0.0,0.23819,0.00028,13.44308]
[1779424662352,25.86,77686.66,0.0,0.23782,0.00028,13.4314]
[1779424668934,25.86,77685.56,0.0,0.23755,0.00028,13.42282]
[1779424674192,25.87,77685.55,0.0,0.23756,0.00028,13.42329]
[1779424679481,25.87,77685.77,0.0,0.23765,0.00028,13.42601]
[1779424684516,25.87,77680.88,0.0,0.23633,0.00027,13.38426]
[1779424689551,25.87,77682.99,0.0,0.23694,0.00027,13.40331]
[1779424694585,25.88,77681.73,0.0,0.23662,0.00027,13.39321]
[1779424700033,25.88,77681.56,0.0,0.23659,0.00027,13.39231]
[1779424705238,25.88,77684.16,0.0,0.23733,0.00027,13.41582]
[1779424710887,25.89,77685.21,0.0,0.23764,0.00028,13.42554]
[1779424716740,25.89,77685.15,0.0,0.23758,0.00028,13.41957]
[1779424721775,25.89,77684.57,0.0,0.23744,0.00028,13.4151]
[1779424726809,25.89,77684.27,0.0,0.23737,0.00027,13.41307]
[1779424731845,25.89,77681.7,0.0,0.23669,0.00027,13.39128]
[1779424734932,25.9,77682.48,0.0,0.23691,0.00027,13.39848]
[1779424735144,25.9,77666.44,0.0,0.23253,0.00027,13.25813]
[1779424740146,25.9,77666.3,0.0,0.23253,0.00027,13.25807]
[1779424742153,25.9,77656.22,0.0,0.22983,0.00027,13.17035]
[1779424747232,25.91,77655.73,0.0,0.22972,0.00027,13.16651]
[1779424749166,25.91,77648.88,0.0,0.22788,0.00027,13.10616]
[1779424754089,25.91,77645.91,0.0,0.22712,0.00027,13.08089]
[1779424759749,25.91,77646.15,0.0,0.22722,0.00027,13.08422]
[1779424765077,25.92,77646.36,0.0,0.22732,0.00027,13.08771]
[1779424770112,25.92,77648.52,0.0,0.22793,0.00027,13.10772]
[1779424776155,25.93,77651.0,0.0,0.22857,0.00027,13.12467]
[1779424776774,25.93,77651.0,0.0,0.22857,0.00027,13.12467]
[1779424782195,25.93,77649.95,0.0,0.22832,0.00027,13.11664]
[1779424784211,25.93,77643.42,0.0,0.22658,0.00027,13.0592]
[1779424787239,25.94,77636.08,0.0,0.22465,0.00027,12.99485]
[1779424792266,25.94,77632.59,0.0,0.22377,0.00027,12.96513]
[1779424792886,25.94,77632.59,0.0,0.22377,0.00027,12.96513]
[1779424793273,25.94,77635.86,0.0,0.22464,0.00027,12.99447]
[1779424793856,25.94,77635.86,0.0,0.22464,0.00027,12.99447]
[1779424793867,25.94,77635.86,0.0,0.22464,0.00027,12.99447]
[1779424793895,25.94,77635.86,0.0,0.22464,0.00027,12.99447]
[1779424794280,25.94,77636.19,0.0,0.22473,0.00027,12.99741]
[1779424799869,25.94,77636.59,0.0,0.22484,0.00027,13.00107]
[1779424805452,25.94,77636.64,0.0,0.22485,0.00027,13.00158]
[1779424811399,25.94,77635.35,0.0,0.22451,0.00027,12.99019]
[1779424817441,25.94,77635.02,0.0,0.22443,0.00027,12.98737]
[1779424822476,25.94,77636.45,0.0,0.22481,0.00027,13.00018]
[1779424830078,25.94,77638.89,0.0,0.22546,0.00027,13.02179]
[1779424837583,25.94,77638.27,0.0,0.22522,0.00027,13.00983]
[1779424843626,25.94,77633.61,0.0,0.22398,0.00027,12.96824]
[1779424848660,25.94,77634.24,0.0,0.22414,0.00027,12.97393]
[1779424854270,25.94,77634.29,0.0,0.22416,0.00027,12.97439]
[1779424858732,25.94,77627.16,0.0,0.22226,0.00026,12.91068]
[1779424863765,25.94,77623.78,0.0,0.22138,0.00026,12.88081]
[1779424868799,25.95,77622.18,0.0,0.22098,0.00026,12.86708]
[1779424873835,25.95,77622.63,0.0,0.22112,0.00026,12.87179]
[1779424878954,25.95,77622.53,0.0,0.2211,0.00026,12.87133]
[1779424880883,25.95,77631.13,0.0,0.2234,0.00027,12.94889]
[1779424885917,25.95,77633.11,0.0,0.22394,0.00027,12.96696]
[1779424890953,25.96,77633.43,0.0,0.22404,0.00027,12.97042]
[1779424895989,25.96,77633.47,0.0,0.224,0.00027,12.96521]
[1779424901025,25.96,77635.18,0.0,0.22448,0.00027,12.98108]
[1779424906078,25.96,77635.72,0.0,0.22463,0.00027,12.98625]
[1779424912363,25.96,77635.26,0.0,0.22453,0.00027,12.98287]
[1779424923737,25.97,77635.04,0.0,0.22452,0.00027,12.98245]
[1779424934259,25.97,77634.99,0.0,0.22456,0.00027,12.98369]
[1779424941309,25.98,77634.8,0.0,0.22453,0.00027,12.9828]
[1779424952051,25.98,77634.73,0.0,0.22452,0.00027,12.98252]
[1779424957118,25.98,77632.52,0.0,0.22391,0.00027,12.95795]
[1779424962455,25.99,77632.78,0.0,0.224,0.00027,12.96104]
[1779424967491,25.99,77633.03,0.0,0.22409,0.00027,12.96415]
[1779424972525,25.99,77631.78,0.0,0.22378,0.00027,12.95353]
[1779424977561,25.99,77631.6,0.0,0.22374,0.00027,12.95237]
[1779424982595,25.99,77630.96,0.0,0.22358,0.00027,12.94705]
[1779424987833,25.99,77630.81,0.0,0.22355,0.00027,12.94597]
[1779424994232,26.0,77630.74,0.0,0.22355,0.00027,12.94586]
[1779425002390,26.0,77630.49,0.0,0.2235,0.00027,12.94428]
[1779425008779,26.0,77629.68,0.0,0.22334,0.00027,12.93863]
[1779425014374,26.01,77629.41,0.0,0.22322,0.00027,12.93093]
[1779425024444,26.01,77628.84,0.0,0.22313,0.00026,12.92763]
[1779425029926,26.02,77627.94,0.0,0.22292,0.00026,12.92065]
[1779425037003,26.02,77626.98,0.0,0.22271,0.00026,12.91363]
[1779425042374,26.02,77627.38,0.0,0.22283,0.00026,12.91767]
[1779425042445,26.02,77619.86,0.0,0.22085,0.00026,12.85073]
[1779425048085,26.03,77622.45,0.0,0.22156,0.00026,12.87459]
[1779425053121,26.03,77622.75,0.0,0.22166,0.00026,12.87802]
[1779425058156,26.03,77623.11,0.0,0.22178,0.00026,12.88206]
[1779425059803,26.03,77622.54,0.0,0.22163,0.00026,12.87714]
[1779425059823,26.03,77622.54,0.0,0.22163,0.00026,12.87714]
[1779425060170,26.03,77622.66,0.0,0.22167,0.00026,12.8784]
[1779425060797,26.03,77622.66,0.0,0.22167,0.00026,12.8784]
[1779425060820,26.03,77622.66,0.0,0.22167,0.00026,12.8784]
[1779425061176,26.03,77622.22,0.0,0.22156,0.00026,12.87465]
[1779425063108,26.03,77622.01,0.0,0.22151,0.00026,12.87297]
[1779425068225,26.04,77620.84,0.0,0.22121,0.00026,12.86295]
[1779425074268,26.04,77620.08,0.0,0.22095,0.00026,12.85025]
[1779425079305,26.04,77621.12,0.0,0.22124,0.00026,12.85993]
[1779425084340,26.04,77621.61,0.0,0.22138,0.00026,12.86476]
[1779425085362,26.04,77621.61,0.0,0.22138,0.00026,12.86476]
[1779425090118,26.04,77626.18,0.0,0.2226,0.00026,12.90576]
[1779425096423,26.04,77624.73,0.0,0.22222,0.00026,12.89312]
[1779425097885,26.04,77625.04,0.0,0.22231,0.00026,12.89593]
[1779425103473,26.04,77624.43,0.0,0.22215,0.00026,12.89084]
[1779425105038,26.04,77616.79,0.0,0.22015,0.00026,12.82286]
[1779425110526,26.05,77617.99,0.0,0.22048,0.00026,12.83401]
[1779425115560,26.05,77618.29,0.0,0.22057,0.00026,12.8372]
[1779425120597,26.05,77619.37,0.0,0.22087,0.00026,12.84731]
[1779425126009,26.05,77621.53,0.0,0.22145,0.00026,12.86697]
[1779425131674,26.05,77621.27,0.0,0.22132,0.00026,12.85874]
[1779425137716,26.05,77621.91,0.0,0.2215,0.00026,12.86484]
[1779425143757,26.05,77622.53,0.0,0.22168,0.00026,12.87073]
[1779425149561,26.05,77620.92,0.0,0.22126,0.00026,12.85672]
[1779425154647,26.06,77621.69,0.0,0.22147,0.00026,12.86388]
[1779425159097,26.06,77620.07,0.0,0.22106,0.00026,12.8498]
[1779425161300,26.06,77615.22,0.0,0.21979,0.00026,12.80674]
[1779425161572,26.06,77613.67,0.0,0.21938,0.00026,12.79279]
[1779425165894,26.06,77612.09,0.0,0.21897,0.00026,12.77854]
[1779425166624,26.06,77609.29,0.0,0.21823,0.00026,12.75343]
[1779425169998,26.06,77608.7,0.0,0.21808,0.00026,12.74819]
[1779425170010,26.06,77608.7,0.0,0.21808,0.00026,12.74819]
[1779425172464,26.06,77608.7,0.0,0.21808,0.00026,12.74822]
[1779425175660,26.06,77602.13,0.0,0.21635,0.00026,12.68871]
[1779425176814,26.06,77600.69,0.0,0.21597,0.00026,12.67559]
[1779425176825,26.06,77600.69,0.0,0.21597,0.00026,12.67559]
[1779425176834,26.06,77600.69,0.0,0.21597,0.00026,12.67559]
[1779425178208,26.06,77600.69,0.0,0.21597,0.00026,12.67559]
[1779425178215,26.06,77600.69,0.0,0.21597,0.00026,12.67559]
[1779425178221,26.05,77599.08,0.0,0.21555,0.00026,12.66081]
[1779425183566,26.05,77599.08,0.0,0.21553,0.00026,12.66029]
[1779425189080,26.05,77595.82,0.0,0.21466,0.00026,12.62997]
[1779425196470,26.05,77596.75,0.0,0.21482,0.00026,12.6316]
[1779425202415,26.04,77593.6,0.0,0.21396,0.00026,12.60193]
[1779425205015,26.04,77591.16,0.0,0.21332,0.00026,12.57953]
[1779425211119,26.04,77589.31,0.0,0.21284,0.00026,12.56248]
[1779425216271,26.04,77584.03,0.0,0.21145,0.00026,12.51387]
[1779425221309,26.04,77583.79,0.0,0.21138,0.00026,12.51134]
[1779425226341,26.04,77584.0,0.0,0.21143,0.00026,12.51293]
[1779425231612,26.04,77584.12,0.0,0.21145,0.00026,12.51385]
[1779425231672,26.04,77596.28,0.0,0.21459,0.00026,12.62381]
[1779425231795,26.04,77596.28,0.0,0.21459,0.00026,12.62381]
[1779425231843,26.04,77596.28,0.0,0.21459,0.00026,12.62381]
[1779425232030,26.04,77596.28,0.0,0.21459,0.00026,12.62381]
[1779425232451,26.04,77588.91,0.0,0.21268,0.00026,12.55706]
[1779425234679,26.04,77588.91,0.0,0.21268,0.00026,12.55701]
[1779425234695,26.04,77588.91,0.0,0.21268,0.00026,12.55701]
[1779425235403,26.04,77588.81,0.0,0.21265,0.00026,12.55606]
[1779425236410,26.04,77595.24,0.0,0.21431,0.00026,12.61415]
[1779425240658,26.03,77601.0,0.0,0.21579,0.00026,12.6655]
[1779425243115,26.03,77601.43,0.0,0.2159,0.00026,12.66938]
[1779425246481,26.03,77607.8,0.0,0.21755,0.00026,12.72618]
[1779425251935,26.03,77610.61,0.0,0.21827,0.00026,12.75085]
[1779425257559,26.03,77614.45,0.0,0.21917,0.00026,12.7778]
[1779425262598,26.03,77615.32,0.0,0.21939,0.00026,12.78531]
[1779425267630,26.02,77619.3,0.0,0.22042,0.00026,12.8206]
[1779425272755,26.02,77615.94,0.0,0.21951,0.00026,12.78963]
[1779425272667,26.02,77608.9,0.0,0.21766,0.00026,12.7264]
[1779425277703,26.02,77608.45,0.0,0.21754,0.00026,12.72209]
[1779425282737,26.02,77607.08,0.0,0.21717,0.00026,12.70939]
[1779425287737,26.02,77603.7,0.0,0.21628,0.00026,12.67883]
[1779425289117,26.02,77601.53,0.0,0.21572,0.00026,12.65923]
[1779425290803,26.02,77601.53,0.0,0.21572,0.00026,12.65918]
[1779425295827,26.02,77599.8,0.0,0.21526,0.00026,12.64352]
[1779425300866,26.02,77603.18,0.0,0.21614,0.00026,12.6739]
[1779425305897,26.02,77601.76,0.0,0.21577,0.00026,12.66098]
[1779425311518,26.02,77599.38,0.0,0.21514,0.00026,12.63935]
[1779425317531,26.02,77598.34,0.0,0.21481,0.00026,12.62375]
[1779425324844,26.02,77598.43,0.0,0.21483,0.00026,12.6247]
[1779425335118,26.02,77596.87,0.0,0.21443,0.00026,12.61074]
[1779425340143,26.02,77595.51,0.0,0.21408,0.00026,12.59842]
[1779425346189,26.02,77594.34,0.0,0.21377,0.00026,12.58776]
[1779425351220,26.02,77592.6,0.0,0.21332,0.00026,12.57193]
[1779425357811,26.02,77591.38,0.0,0.213,0.00026,12.56075]
[1779425366324,26.02,77590.38,0.0,0.21273,0.00026,12.55144]
[1779425371361,26.02,77589.55,0.0,0.21244,0.00026,12.53742]
[1779425376268,26.02,77584.97,0.0,0.21126,0.00026,12.49575]
[1779425376312,26.02,77584.97,0.0,0.21126,0.00026,12.49575]
[1779425376326,26.02,77584.97,0.0,0.21126,0.00026,12.49575]
[1779425376329,26.02,77584.97,0.0,0.21126,0.00026,12.49575]
[1779425376513,26.02,77584.97,0.0,0.21126,0.00026,12.49575]
[1779425376583,26.02,77585.86,0.0,0.21149,0.00026,12.50385]
[1779425377915,26.02,77586.6,0.0,0.21168,0.00026,12.51058]
[1779425378408,26.02,77586.6,0.0,0.21168,0.00026,12.51059]
[1779425379922,26.02,77586.77,0.0,0.21172,0.00026,12.51214]
[1779425379970,26.02,77586.77,0.0,0.21172,0.00026,12.51214]
[1779425381706,26.02,77586.87,0.0,0.21175,0.00026,12.51307]
[1779425381799,26.02,77586.75,0.0,0.21172,0.00026,12.51198]
[1779425388023,26.02,77586.47,0.0,0.21165,0.00026,12.50957]
[1779425393515,26.02,77586.47,0.0,0.21166,0.00026,12.50975]
[1779425398551,26.02,77587.47,0.0,0.21192,0.00026,12.51899]
[1779425403584,26.02,77587.46,0.0,0.21192,0.00026,12.51909]
[1779425408619,26.02,77587.44,0.0,0.21192,0.00026,12.51913]
[1779425416677,26.02,77587.18,0.0,0.21186,0.00026,12.51698]
[1779425421716,26.02,77588.88,0.0,0.2123,0.00026,12.53248]
[1779425426749,26.02,77587.91,0.0,0.21205,0.00026,12.52358]
[1779425431784,26.02,77590.52,0.0,0.21265,0.00026,12.54075]
[1779425436820,26.02,77591.63,0.0,0.21292,0.00026,12.55051]
[1779425438834,26.02,77598.05,0.0,0.21459,0.00026,12.6086]
[1779425443868,26.02,77601.96,0.0,0.21562,0.00026,12.64427]
[1779425447895,26.02,77609.03,0.0,0.21747,0.00026,12.7082]
[1779425452935,26.02,77612.41,0.0,0.21836,0.00026,12.73869]
[1779425456963,26.02,77619.01,0.0,0.22009,0.00026,12.79786]
[1779425458342,26.02,77619.46,0.0,0.22021,0.00026,12.80186]
[1779425458369,26.02,77619.46,0.0,0.22021,0.00026,12.80186]
[1779425458474,26.02,77619.46,0.0,0.22021,0.00026,12.80186]
[1779425458977,26.02,77619.73,0.0,0.22028,0.00026,12.80423]
[1779425464026,26.02,77623.06,0.0,0.22118,0.00026,12.83462]
[1779425465393,26.02,77623.06,0.0,0.22118,0.00026,12.83462]
[1779425465447,26.02,77623.06,0.0,0.22118,0.00026,12.83462]
[1779425465490,26.02,77623.06,0.0,0.22118,0.00026,12.83462]
[1779425465611,26.02,77623.06,0.0,0.22118,0.00026,12.83462]
[1779425465709,26.02,77623.06,0.0,0.22118,0.00026,12.83462]
[1779425465758,26.02,77623.06,0.0,0.22118,0.00026,12.83462]
[1779425465859,26.02,77623.06,0.0,0.22118,0.00026,12.83462]
[1779425465914,26.02,77623.06,0.0,0.22118,0.00026,12.83462]
[1779425465960,26.02,77623.06,0.0,0.22118,0.00026,12.83462]
[1779425465935,26.02,77625.02,0.0,0.2217,0.00026,12.85225]
[1779425466067,26.02,77625.02,0.0,0.2217,0.00026,12.85225]
[1779425466193,26.02,77625.02,0.0,0.2217,0.00026,12.85225]
[1779425466303,26.02,77625.02,0.0,0.2217,0.00026,12.85225]
[1779425466328,26.02,77625.02,0.0,0.2217,0.00026,12.85225]
[1779425466504,26.02,77625.02,0.0,0.2217,0.00026,12.85225]
[1779425466546,26.02,77625.02,0.0,0.2217,0.00026,12.85225]
[1779425466745,26.02,77625.02,0.0,0.2217,0.00026,12.85225]
[1779425466780,26.02,77625.02,0.0,0.2217,0.00026,12.85225]
[1779425466961,26.02,77625.02,0.0,0.2217,0.00026,12.85225]
[1779425466839,26.02,77637.82,0.0,0.2251,0.00027,12.96623]
[1779425467235,26.02,77637.82,0.0,0.2251,0.00027,12.96623]
[1779425467259,26.02,77637.82,0.0,0.2251,0.00027,12.96623]
[1779425467406,26.02,77637.82,0.0,0.2251,0.00027,12.96623]
[1779425467469,26.02,77637.82,0.0,0.2251,0.00027,12.96623]
[1779425467500,26.02,77637.82,0.0,0.2251,0.00027,12.96623]
[1779425467641,26.02,77637.82,0.0,0.2251,0.00027,12.96623]
[1779425467691,26.02,77637.82,0.0,0.2251,0.00027,12.96623]
[1779425467724,26.02,77637.82,0.0,0.2251,0.00027,12.96623]
[1779425467776,26.02,77637.82,0.0,0.2251,0.00027,12.96623]
[1779425467840,26.02,77637.82,0.0,0.2251,0.00027,12.96623]
[1779425467904,26.02,77636.6,0.0,0.22478,0.00027,12.95539]
[1779425470796,26.02,77636.33,0.0,0.22471,0.00027,12.95298]
[1779425470818,26.02,77636.33,0.0,0.22471,0.00027,12.95298]
[1779425470942,26.02,77636.33,0.0,0.22471,0.00027,12.95298]
[1779425470968,26.02,77636.33,0.0,0.22471,0.00027,12.95298]
[1779425470896,26.02,77638.52,0.0,0.22529,0.00027,12.97236]
[1779425471005,26.02,77638.52,0.0,0.22529,0.00027,12.97236]
[1779425471024,26.02,77638.52,0.0,0.22529,0.00027,12.97236]
[1779425471131,26.02,77638.52,0.0,0.22529,0.00027,12.97236]
[1779425471144,26.02,77638.52,0.0,0.22529,0.00027,12.97236]
[1779425471271,26.02,77638.52,0.0,0.22529,0.00027,12.97236]
[1779425471299,26.02,77638.52,0.0,0.22529,0.00027,12.97236]
[1779425471366,26.02,77638.31,0.0,0.22523,0.00027,12.97049]
[1779425474695,26.02,77638.18,0.0,0.22519,0.00027,12.96927]
[1779425476322,26.02,77623.15,0.0,0.2212,0.00026,12.83545]
[1779425478241,26.02,77623.25,0.0,0.22123,0.00026,12.83646]
[1779425484397,26.03,77623.91,0.0,0.22143,0.00026,12.84303]
[1779425491226,26.03,77624.45,0.0,0.22152,0.00026,12.84236]
[1779425496230,26.03,77628.56,0.0,0.22262,0.00027,12.8794]
[1779425498807,26.03,77622.63,0.0,0.22106,0.00026,12.82674]
[1779425505324,26.03,77623.23,0.0,0.22124,0.00026,12.83282]
[1779425510359,26.03,77619.03,0.0,0.22014,0.00026,12.79537]
[1779425515394,26.03,77620.11,0.0,0.22043,0.00026,12.80524]
[1779425524457,26.03,77619.49,0.0,0.22027,0.00026,12.79995]
[1779425525464,26.03,77625.3,0.0,0.22181,0.00026,12.85185]
[1779425530982,26.03,77626.75,0.0,0.2222,0.00026,12.86494]
[1779425537548,26.04,77626.6,0.0,0.22217,0.00026,12.8642]
[1779425543294,26.04,77626.0,0.0,0.22201,0.00026,12.85879]
[1779425548624,26.04,77625.62,0.0,0.22193,0.00026,12.85582]
[1779425553661,26.04,77625.8,0.0,0.22191,0.00026,12.85134]
[1779425558696,26.04,77626.19,0.0,0.22201,0.00026,12.85489]
[1779425563731,26.04,77625.75,0.0,0.22189,0.00026,12.85077]
[1779425568765,26.04,77630.01,0.0,0.22302,0.00027,12.88879]
[1779425572793,26.04,77623.39,0.0,0.22128,0.00026,12.83014]
[1779425577828,26.04,77624.46,0.0,0.22158,0.00026,12.84032]
[1779425582863,26.04,77627.32,0.0,0.22235,0.00026,12.86626]
[1779425587909,26.04,77626.51,0.0,0.22215,0.00026,12.8594]
[1779425593077,26.05,77626.88,0.0,0.22226,0.00026,12.86312]
[1779425598976,26.05,77625.22,0.0,0.22184,0.00026,12.84888]
[1779425604026,26.05,77629.88,0.0,0.22308,0.00027,12.89073]
[1779425609046,26.05,77628.99,0.0,0.22285,0.00027,12.88307]
[1779425614083,26.05,77626.73,0.0,0.22219,0.00026,12.85699]
[1779425619121,26.05,77627.27,0.0,0.22235,0.00026,12.86224]
[1779425624154,26.05,77625.02,0.0,0.22177,0.00026,12.84271]
[1779425629307,26.06,77627.5,0.0,0.22243,0.00026,12.86499]
[1779425636240,26.06,77626.68,0.0,0.22224,0.00026,12.85858]
[1779425641826,26.06,77627.23,0.0,0.2224,0.00026,12.86382]
[1779425647032,26.06,77625.79,0.0,0.22203,0.00026,12.85156]
[1779425653111,26.06,77623.25,0.0,0.22139,0.00026,12.82968]
[1779425659090,26.07,77623.25,0.0,0.2214,0.00026,12.83016]
[1779425664155,26.07,77623.94,0.0,0.22161,0.00026,12.83707]
[1779425669306,26.07,77624.02,0.0,0.22164,0.00026,12.83818]
[1779425675515,26.07,77623.7,0.0,0.22151,0.00026,12.82981]
[1779425681557,26.07,77623.55,0.0,0.22147,0.00026,12.8285]
[1779425687600,26.07,77621.63,0.0,0.22096,0.00026,12.81118]
[1779425688953,26.07,77621.63,0.0,0.22096,0.00026,12.81118]
[1779425688992,26.07,77621.63,0.0,0.22096,0.00026,12.81118]
[1779425689001,26.07,77621.63,0.0,0.22096,0.00026,12.81118]
[1779425689006,26.07,77621.63,0.0,0.22096,0.00026,12.81118]
[1779425689169,26.07,77621.63,0.0,0.22096,0.00026,12.81118]
[1779425689193,26.07,77621.63,0.0,0.22096,0.00026,12.81118]
[1779425689030,26.07,77619.71,0.0,0.22045,0.00026,12.79397]
[1779425691960,26.07,77592.76,0.0,0.21341,0.00026,12.55198]
[1779425693644,26.07,77587.14,0.0,0.21196,0.00026,12.50123]
[1779425696165,26.07,77586.1,0.0,0.2117,0.00026,12.49203]
[1779425696200,26.07,77586.1,0.0,0.2117,0.00026,12.49203]
[1779425696210,26.07,77586.1,0.0,0.2117,0.00026,12.49214]
[1779425696242,26.07,77586.1,0.0,0.2117,0.00026,12.49214]
[1779425696872,26.07,77586.1,0.0,0.2117,0.00026,12.49214]
[1779425696902,26.07,77586.1,0.0,0.2117,0.00026,12.49214]
[1779425696995,26.07,77583.45,0.0,0.21103,0.00026,12.46825]
[1779425700247,26.07,77579.55,0.0,0.21003,0.00026,12.43322]
[1779425701123,26.07,77578.75,0.0,0.20983,0.00026,12.42608]
[1779425706139,26.08,77574.64,0.0,0.2088,0.00026,12.3893]
[1779425711149,26.08,77572.86,0.0,0.20836,0.00026,12.37378]
[1779425716150,26.08,77571.19,0.0,0.20795,0.00025,12.35921]
[1779425721164,26.08,77569.01,0.0,0.20742,0.00025,12.33998]
[1779425726188,26.08,77568.49,0.0,0.2073,0.00025,12.3359]
[1779425731198,26.09,77565.93,0.0,0.20667,0.00025,12.31325]
[1779425736228,26.09,77565.14,0.0,0.20642,0.00025,12.30036]
[1779425741254,26.09,77563.96,0.0,0.20614,0.00025,12.29026]
[1779425746281,26.09,77563.81,0.0,0.20612,0.00025,12.28965]
[1779425751283,26.09,77563.61,0.0,0.20608,0.00025,12.28832]
[1779425756291,26.1,77567.97,0.0,0.20721,0.00025,12.32863]
[1779425761318,26.1,77565.41,0.0,0.20657,0.00025,12.30565]
[1779425765633,26.1,77565.08,0.0,0.20649,0.00025,12.30295]
[1779425765645,26.1,77565.08,0.0,0.20649,0.00025,12.30295]
[1779425771182,26.1,77566.35,0.0,0.20683,0.00025,12.31495]
[1779425776218,26.1,77571.11,0.0,0.20804,0.00025,12.35846]
[1779425781253,26.1,77570.56,0.0,0.2079,0.00025,12.35352]
[1779425786288,26.1,77574.27,0.0,0.20885,0.00026,12.38713]
[1779425791326,26.1,77576.97,0.0,0.20946,0.00026,12.40513]
[1779425796360,26.1,77576.49,0.0,0.20933,0.00026,12.40055]
[1779425801396,26.1,77576.2,0.0,0.20925,0.00026,12.39771]
[1779425806432,26.1,77576.08,0.0,0.20921,0.00026,12.39642]
[1779425811747,26.1,77576.0,0.0,0.20919,0.00026,12.39548]
[1779425817835,26.1,77573.99,0.0,0.20867,0.00026,12.37708]
[1779425822904,26.1,77572.32,0.0,0.20824,0.00025,12.36186]
[1779425828046,26.1,77573.93,0.0,0.20865,0.00026,12.37642]
[1779425834177,26.1,77574.04,0.0,0.20867,0.00026,12.37728]
[1779425841207,26.09,77574.55,0.0,0.2088,0.00026,12.38164]
[1779425846277,26.09,77574.55,0.0,0.20879,0.00026,12.38155]
[1779425851746,26.09,77574.97,0.0,0.20882,0.00026,12.37877]
[1779425861347,26.09,77574.06,0.0,0.20858,0.00026,12.37034]
[1779425866853,26.09,77578.43,0.0,0.2097,0.00026,12.40982]
[1779425871870,26.09,77578.69,0.0,0.20976,0.00026,12.41194]
[1779425876923,26.09,77582.88,0.0,0.21082,0.00026,12.44954]
[1779425881960,26.09,77586.25,0.0,0.21168,0.00026,12.47965]
[1779425886998,26.09,77586.7,0.0,0.21178,0.00026,12.48343]
[1779425893039,26.09,77587.77,0.0,0.21205,0.00026,12.4928]
[1779425898074,26.09,77587.58,0.0,0.21199,0.00026,12.49088]
[1779425903118,26.09,77586.39,0.0,0.21168,0.00026,12.47995]
[1779425909150,26.09,77584.55,0.0,0.2112,0.00026,12.4631]
[1779425914186,26.09,77582.39,0.0,0.21057,0.00026,12.43705]
[1779425919221,26.08,77581.23,0.0,0.21027,0.00026,12.42645]
[1779425924963,26.08,77578.35,0.0,0.20953,0.00026,12.40029]
[1779425931304,26.08,77580.13,0.0,0.20999,0.00026,12.41636]
[1779425937346,26.08,77584.68,0.0,0.21115,0.00026,12.45751]
[1779425940368,26.08,77590.4,0.0,0.21263,0.00026,12.50921]
[1779425945403,26.08,77590.85,0.0,0.21274,0.00026,12.5132]
[1779425950442,26.08,77589.04,0.0,0.21227,0.00026,12.49679]
[1779425955477,26.08,77588.01,0.0,0.212,0.00026,12.4874]
[1779425960514,26.08,77587.37,0.0,0.21184,0.00026,12.48157]
[1779425965547,26.08,77589.94,0.0,0.2125,0.00026,12.50473]
[1779425970630,26.08,77586.39,0.0,0.21158,0.00026,12.47264]
[1779425976654,26.08,77583.93,0.0,0.21088,0.00026,12.44404]
[1779425982194,26.08,77581.72,0.0,0.21031,0.00026,12.42403]
[1779425988057,26.08,77581.32,0.0,0.21021,0.00026,12.4204]
[1779425996122,26.08,77581.03,0.0,0.21013,0.00026,12.41771]
[1779426001445,26.08,77579.39,0.0,0.20971,0.00026,12.40273]
[1779426004129,26.08,77566.27,0.0,0.20636,0.00025,12.28347]
[1779426008481,26.08,77566.23,0.0,0.20636,0.00025,12.28333]
[1779426008506,26.08,77566.23,0.0,0.20636,0.00025,12.28333]
[1779426010911,26.08,77572.09,0.0,0.20786,0.00026,12.337]
[1779426011251,26.08,77572.09,0.0,0.20786,0.00026,12.337]
[1779426011281,26.08,77572.09,0.0,0.20786,0.00026,12.337]
[1779426016935,26.08,77577.16,0.0,0.20915,0.00026,12.38308]
[1779426022479,26.08,77576.92,0.0,0.20909,0.00026,12.38083]
[1779426028085,26.08,77575.9,0.0,0.20883,0.00026,12.3715]
[1779426034057,26.08,77575.36,0.0,0.20862,0.00026,12.36024]
[1779426039095,26.08,77571.09,0.0,0.20753,0.00025,12.32148]
[1779426044126,26.09,77568.25,0.0,0.20682,0.00025,12.29593]
[1779426050168,26.09,77567.54,0.0,0.20664,0.00025,12.28975]
[1779426055993,26.09,77569.01,0.0,0.20702,0.00025,12.30322]
[1779426056038,26.09,77569.01,0.0,0.20702,0.00025,12.30322]
[1779426056181,26.09,77569.01,0.0,0.20702,0.00025,12.30322]
[1779426056197,26.09,77569.01,0.0,0.20702,0.00025,12.30322]
[1779426056210,26.09,77569.01,0.0,0.20702,0.00025,12.30339]
[1779426059011,26.09,77569.01,0.0,0.20702,0.00025,12.30339]
[1779426059091,26.09,77569.01,0.0,0.20703,0.00025,12.30354]
[1779426068295,26.09,77570.48,0.0,0.20742,0.00025,12.31749]
[1779426075039,26.09,77572.28,0.0,0.20789,0.00026,12.33427]
[1779426080376,26.09,77572.28,0.0,0.20791,0.00026,12.33509]
[1779426089442,26.1,77574.32,0.0,0.20846,0.00026,12.35458]
[1779426100880,26.1,77576.58,0.0,0.20897,0.00026,12.36901]
[1779426111596,26.1,77574.84,0.0,0.20858,0.00026,12.35508]
[1779426116631,26.1,77576.1,0.0,0.20892,0.00026,12.36703]
[1779426123184,26.11,77576.96,0.0,0.20916,0.00026,12.37548]
[1779426130726,26.11,77576.96,0.0,0.20917,0.00026,12.37611]
[1779426135765,26.11,77577.89,0.0,0.20942,0.00026,12.38496]
[1779426141301,26.11,77580.28,0.0,0.21004,0.00026,12.4069]
[1779426146843,26.11,77579.02,0.0,0.20973,0.00026,12.39562]
[1779426153395,26.11,77579.59,0.0,0.2098,0.00026,12.39457]
[1779426158637,26.11,77581.79,0.0,0.21037,0.00026,12.41453]
[1779426163972,26.11,77582.15,0.0,0.21046,0.00026,12.41759]
[1779426169007,26.11,77582.81,0.0,0.21062,0.00026,12.42337]
[1779426174043,26.11,77581.84,0.0,0.21036,0.00026,12.41436]
[1779426179077,26.11,77579.6,0.0,0.20978,0.00026,12.39388]
[1779426185120,26.11,77578.49,0.0,0.20949,0.00026,12.38363]
[1779426190157,26.11,77578.39,0.0,0.20946,0.00026,12.38259]
[1779426195189,26.11,77577.85,0.0,0.20932,0.00026,12.37757]
[1779426201231,26.11,77573.95,0.0,0.20832,0.00026,12.34209]
[1779426207275,26.11,77572.87,0.0,0.20805,0.00026,12.33234]
[1779426210296,26.11,77567.16,0.0,0.2066,0.00025,12.28059]
[1779426212428,26.11,77566.69,0.0,0.20641,0.00025,12.26999]
[1779426212530,26.11,77566.69,0.0,0.20641,0.00025,12.26999]
[1779426212655,26.11,77566.69,0.0,0.20641,0.00025,12.26999]
[1779426212742,26.11,77566.69,0.0,0.20641,0.00025,12.26999]
[1779426212773,26.11,77549.57,0.0,0.20209,0.00025,12.11365]
[1779426212812,26.11,77549.57,0.0,0.20209,0.00025,12.11365]
[1779426212978,26.11,77549.57,0.0,0.20209,0.00025,12.11365]
[1779426213014,26.11,77549.57,0.0,0.20209,0.00025,12.11365]
[1779426213640,26.11,77544.64,0.0,0.20085,0.00025,12.06859]
[1779426213822,26.11,77544.64,0.0,0.20085,0.00025,12.06859]
[1779426213856,26.11,77544.64,0.0,0.20085,0.00025,12.06859]
[1779426214085,26.11,77544.64,0.0,0.20085,0.00025,12.06859]
[1779426214124,26.11,77544.64,0.0,0.20085,0.00025,12.06859]
[1779426214352,26.11,77544.64,0.0,0.20085,0.00025,12.06859]
[1779426215886,26.11,77548.56,0.0,0.20184,0.00025,12.10471]
[1779426216339,26.11,77548.56,0.0,0.20184,0.00025,12.10479]
[1779426217663,26.11,77548.56,0.0,0.20184,0.00025,12.10479]
[1779426217692,26.11,77548.56,0.0,0.20184,0.00025,12.10479]
[1779426219123,26.11,77551.46,0.0,0.20258,0.00025,12.13148]
[1779426219360,26.11,77553.71,0.0,0.20314,0.00025,12.15209]
[1779426225401,26.11,77554.78,0.0,0.20342,0.00025,12.16221]
[1779426225902,26.11,77554.78,0.0,0.20342,0.00025,12.16221]
[1779426225927,26.11,77554.78,0.0,0.20342,0.00025,12.16221]
[1779426231445,26.11,77550.92,0.0,0.20246,0.00025,12.12737]
[1779426236480,26.11,77551.68,0.0,0.20266,0.00025,12.1347]
[1779426241513,26.12,77549.89,0.0,0.20223,0.00025,12.11878]
[1779426246549,26.12,77553.51,0.0,0.20315,0.00025,12.1523]
[1779426251583,26.12,77555.61,0.0,0.20371,0.00025,12.17254]
[1779426256618,26.12,77554.65,0.0,0.20349,0.00025,12.16474]
[1779426261654,26.13,77552.73,0.0,0.20304,0.00025,12.14816]
[1779426266691,26.13,77559.48,0.0,0.20476,0.00025,12.21068]
[1779426271725,26.13,77561.67,0.0,0.20527,0.00025,12.22504]
[1779426276759,26.13,77562.95,0.0,0.20561,0.00025,12.2375]
[1779426281795,26.14,77569.11,0.0,0.2072,0.00025,12.29436]
[1779426286829,26.14,77572.53,0.0,0.20808,0.00026,12.32577]
[1779426291865,26.14,77573.06,0.0,0.20822,0.00026,12.33088]
[1779426295749,26.14,77573.42,0.0,0.20832,0.00026,12.33423]
[1779426295789,26.14,77573.42,0.0,0.20832,0.00026,12.33423]
[1779426295798,26.14,77573.42,0.0,0.20832,0.00026,12.33423]
[1779426295805,26.14,77573.42,0.0,0.20832,0.00026,12.33423]
[1779426295792,26.14,77567.25,0.0,0.20675,0.00025,12.27829]
[1779426295896,26.14,77567.25,0.0,0.20675,0.00025,12.27829]
[1779426295919,26.14,77567.25,0.0,0.20675,0.00025,12.27829]
[1779426296111,26.14,77567.25,0.0,0.20675,0.00025,12.27829]
[1779426296113,26.14,77563.89,0.0,0.2059,0.00025,12.24772]
[1779426298006,26.14,77563.89,0.0,0.2059,0.00025,12.24785]
[1779426298745,26.14,77563.89,0.0,0.2059,0.00025,12.24785]
[1779426298774,26.14,77563.89,0.0,0.2059,0.00025,12.24785]
[1779426298829,26.14,77565.19,0.0,0.20624,0.00025,12.2599]
[1779426300065,26.14,77567.01,0.0,0.2067,0.00025,12.27646]
[1779426300076,26.14,77567.01,0.0,0.2067,0.00025,12.27646]
[1779426300160,26.14,77569.06,0.0,0.20722,0.00025,12.29518]
[1779426303833,26.14,77568.72,0.0,0.20714,0.00025,12.29227]
[1779426303855,26.14,77568.72,0.0,0.20714,0.00025,12.29227]
[1779426307832,26.14,77571.75,0.0,0.20792,0.00025,12.31991]
[1779426307846,26.14,77571.99,0.0,0.20798,0.00025,12.32212]
[1779426312861,26.14,77573.75,0.0,0.20843,0.00026,12.33815]
[1779426317875,26.14,77572.74,0.0,0.20817,0.00026,12.32909]
[1779426322876,26.14,77568.65,0.0,0.20714,0.00025,12.29223]
[1779426327897,26.14,77569.45,0.0,0.20735,0.00025,12.29982]
[1779426332912,26.14,77569.45,0.0,0.20729,0.00025,12.29372]
[1779426337922,26.14,77568.11,0.0,0.20695,0.00025,12.28176]
[1779426342945,26.15,77568.74,0.0,0.20712,0.00025,12.28769]
[1779426347971,26.15,77568.4,0.0,0.20703,0.00025,12.28466]
[1779426352996,26.15,77568.28,0.0,0.20701,0.00025,12.28361]
[1779426358002,26.15,77567.42,0.0,0.20679,0.00025,12.27578]
[1779426363010,26.15,77567.01,0.0,0.20668,0.00025,12.27203]
[1779426368014,26.15,77571.73,0.0,0.20788,0.00025,12.31484]
[1779426373020,26.14,77576.39,0.0,0.20906,0.00026,12.35673]
[1779426377983,26.14,77582.66,0.0,0.21065,0.00026,12.41288]
[1779426382995,26.14,77586.0,0.0,0.21149,0.00026,12.44246]
[1779426388009,26.14,77588.26,0.0,0.21206,0.00026,12.46232]
[1779426388478,26.14,77588.26,0.0,0.21206,0.00026,12.46232]
[1779426388505,26.14,77588.26,0.0,0.21206,0.00026,12.46232]
[1779426388774,26.14,77592.59,0.0,0.21317,0.00026,12.50126]
[1779426390484,26.14,77592.59,0.0,0.21317,0.00026,12.50111]
[1779426390505,26.14,77592.59,0.0,0.21317,0.00026,12.50111]
[1779426394289,26.14,77600.18,0.0,0.21504,0.00026,12.56227]
[1779426394586,26.14,77600.18,0.0,0.21504,0.00026,12.56227]
[1779426396827,26.13,77601.21,0.0,0.2153,0.00026,12.57131]
[1779426396890,26.13,77601.21,0.0,0.2153,0.00026,12.57131]
[1779426399923,26.13,77600.78,0.0,0.21517,0.00026,12.56658]
[1779426405677,26.13,77598.67,0.0,0.21458,0.00026,12.54625]
[1779426410711,26.12,77598.04,0.0,0.21439,0.00026,12.53961]
[1779426416753,26.12,77598.08,0.0,0.21437,0.00026,12.539]
[1779426422797,26.12,77598.53,0.0,0.21445,0.00026,12.54171]
[1779426427831,26.11,77598.15,0.0,0.21432,0.00026,12.5374]
[1779426432865,26.11,77599.73,0.0,0.21471,0.00026,12.55074]
[1779426435889,26.11,77608.16,0.0,0.2169,0.00026,12.62618]
[1779426440920,26.11,77607.26,0.0,0.21665,0.00026,12.61778]
[1779426448029,26.11,77604.58,0.0,0.21594,0.00026,12.59326]
[1779426451998,26.1,77593.88,0.0,0.21306,0.00026,12.48978]
[1779426455034,26.1,77600.83,0.0,0.21486,0.00026,12.55211]
[1779426459048,26.1,77608.97,0.0,0.21696,0.00026,12.6244]
[1779426464083,26.1,77613.43,0.0,0.21809,0.00026,12.66319]
[1779426469116,26.09,77613.06,0.0,0.21797,0.00026,12.65898]
[1779426474509,26.09,77615.56,0.0,0.2186,0.00026,12.68051]
[1779426474574,26.09,77615.56,0.0,0.2186,0.00026,12.68051]
[1779426474595,26.09,77615.56,0.0,0.2186,0.00026,12.68051]
[1779426474630,26.09,77615.56,0.0,0.2186,0.00026,12.68051]
[1779426474689,26.09,77615.56,0.0,0.2186,0.00026,12.68051]
[1779426474696,26.09,77616.18,0.0,0.21874,0.00026,12.68539]
[1779426475229,26.09,77616.18,0.0,0.21874,0.00026,12.68539]
[1779426475291,26.09,77616.18,0.0,0.21874,0.00026,12.68539]
[1779426475468,26.09,77616.18,0.0,0.21874,0.00026,12.68539]
[1779426475510,26.09,77616.18,0.0,0.21874,0.00026,12.68539]
[1779426475700,26.09,77616.18,0.0,0.21874,0.00026,12.68539]
[1779426475730,26.09,77616.18,0.0,0.21874,0.00026,12.68539]
[1779426475919,26.09,77616.18,0.0,0.21874,0.00026,12.68539]
[1779426475977,26.09,77619.75,0.0,0.21968,0.00026,12.71726]
[1779426478173,26.09,77625.11,0.0,0.22109,0.00026,12.76483]
[1779426478420,26.09,77625.14,0.0,0.2211,0.00026,12.7651]
[1779426484250,26.09,77621.62,0.0,0.22015,0.00026,12.73314]
[1779426489282,26.08,77620.74,0.0,0.2199,0.00026,12.72483]
[1779426494318,26.08,77623.45,0.0,0.2206,0.00026,12.74847]
[1779426499967,26.08,77621.8,0.0,0.22016,0.00026,12.73344]
[1779426505395,26.08,77620.1,0.0,0.21969,0.00026,12.71771]
[1779426510430,26.08,77619.39,0.0,0.2195,0.00026,12.7111]
[1779426515464,26.08,77619.35,0.0,0.21941,0.00026,12.70412]
[1779426520499,26.08,77619.78,0.0,0.21951,0.00026,12.70777]
[1779426525534,26.08,77619.7,0.0,0.21949,0.00026,12.70684]
[1779426530960,26.08,77619.05,0.0,0.21931,0.00026,12.70096]
[1779426538127,26.08,77618.9,0.0,0.21926,0.00026,12.69931]
[1779426543662,26.07,77617.69,0.0,0.21894,0.00026,12.68829]
[1779426548772,26.07,77618.16,0.0,0.21906,0.00026,12.69243]
[1779426554738,26.07,77617.85,0.0,0.21898,0.00026,12.68953]
[1779426559773,26.07,77618.39,0.0,0.21911,0.00026,12.69428]
[1779426566826,26.07,77620.09,0.0,0.21956,0.00026,12.70924]
[1779426572014,26.07,77620.4,0.0,0.21963,0.00026,12.71185]
[1779426577902,26.07,77622.21,0.0,0.22003,0.00026,12.72135]
[1779426583944,26.07,77622.06,0.0,0.21998,0.00026,12.71969]
[1779426593011,26.07,77621.23,0.0,0.21975,0.00026,12.71183]
[1779426600569,26.07,77620.89,0.0,0.21965,0.00026,12.70861]
[1779426606115,26.07,77624.74,0.0,0.22065,0.00026,12.74236]
[1779426608128,26.07,77633.71,0.0,0.22303,0.00027,12.82219]
[1779426611149,26.07,77639.73,0.0,0.22464,0.00027,12.8755]
[1779426616183,26.06,77639.34,0.0,0.22452,0.00027,12.8716]
[1779426617122,26.06,77639.34,0.0,0.22452,0.00027,12.8716]
[1779426617140,26.06,77639.34,0.0,0.22452,0.00027,12.8716]
[1779426618520,26.06,77639.0,0.0,0.22442,0.00027,12.86849]
[1779426619203,26.06,77639.17,0.0,0.22447,0.00027,12.8699]
[1779426620131,26.06,77639.17,0.0,0.22447,0.00027,12.8699]
[1779426620161,26.06,77639.17,0.0,0.22447,0.00027,12.8699]
[1779426620229,26.06,77639.17,0.0,0.22447,0.00027,12.8699]
[1779426620215,26.06,77639.5,0.0,0.22455,0.00027,12.87261]
[1779426620303,26.06,77639.5,0.0,0.22455,0.00027,12.87261]
[1779426620629,26.06,77639.5,0.0,0.22455,0.00027,12.87261]
[1779426620688,26.06,77639.5,0.0,0.22455,0.00027,12.87261]
[1779426621217,26.06,77641.92,0.0,0.2252,0.00027,12.89405]
[1779426623134,26.06,77641.7,0.0,0.22513,0.00027,12.89182]
[1779426623161,26.06,77641.7,0.0,0.22513,0.00027,12.89182]
[1779426623232,26.06,77641.52,0.0,0.22508,0.00027,12.89022]
[1779426628269,26.06,77641.34,0.0,0.22501,0.00027,12.88804]
[1779426633303,26.06,77640.08,0.0,0.22458,0.00027,12.86971]
[1779426638338,26.05,77641.51,0.0,0.22494,0.00027,12.88167]
[1779426643375,26.05,77634.63,0.0,0.22309,0.00027,12.82026]
[1779426648389,26.05,77632.66,0.0,0.22255,0.00027,12.80214]
[1779426649073,26.05,77632.66,0.0,0.22255,0.00027,12.80214]
[1779426649636,26.05,77624.04,0.0,0.22025,0.00026,12.7251]
[1779426651053,26.05,77624.04,0.0,0.22025,0.00026,12.7251]
[1779426651210,26.05,77621.3,0.0,0.21952,0.00026,12.70034]
[1779426656237,26.05,77620.57,0.0,0.21933,0.00026,12.69375]
[1779426661253,26.05,77618.7,0.0,0.21883,0.00026,12.677]
[1779426666280,26.05,77619.25,0.0,0.21898,0.00026,12.68202]
[1779426671281,26.05,77620.79,0.0,0.21939,0.00026,12.69595]
[1779426676308,26.05,77622.05,0.0,0.21973,0.00026,12.70738]
[1779426681321,26.05,77621.11,0.0,0.21948,0.00026,12.69909]
[1779426683216,26.05,77612.95,0.0,0.21734,0.00026,12.62611]
[1779426684237,26.05,77612.95,0.0,0.21734,0.00026,12.62611]
[1779426684248,26.05,77612.95,0.0,0.21734,0.00026,12.62611]
[1779426684239,26.05,77613.2,0.0,0.21741,0.00026,12.62848]
[1779426685270,26.05,77613.3,0.0,0.21744,0.00026,12.62952]
[1779426688334,26.05,77613.94,0.0,0.21761,0.00026,12.63555]
[1779426688341,26.05,77613.94,0.0,0.21761,0.00026,12.63555]
[1779426688369,26.05,77613.94,0.0,0.21761,0.00026,12.63555]
[1779426688888,26.05,77613.94,0.0,0.21762,0.00026,12.6357]
[1779426695536,26.06,77613.94,0.0,0.21756,0.00026,12.62978]
[1779426702789,26.06,77613.93,0.0,0.21761,0.00026,12.63156]
[1779426707824,26.07,77612.06,0.0,0.21715,0.00026,12.61583]
[1779426712860,26.07,77612.85,0.0,0.21739,0.00026,12.6241]
[1779426717896,26.07,77609.36,0.0,0.21652,0.00026,12.59401]
[1779426723066,26.08,77610.85,0.0,0.21693,0.00026,12.60818]
[1779426730072,26.07,77612.76,0.0,0.21742,0.00026,12.62489]
[1779426736528,26.07,77615.75,0.0,0.21818,0.00026,12.65072]
[1779426745086,26.07,77618.18,0.0,0.21878,0.00026,12.6714]
[1779426752135,26.06,77619.96,0.0,0.21915,0.00026,12.67994]
[1779426757169,26.06,77619.87,0.0,0.2191,0.00026,12.67841]
[1779426762205,26.06,77621.03,0.0,0.21939,0.00026,12.68809]
[1779426767240,26.06,77621.31,0.0,0.21944,0.00026,12.68989]
[1779426772275,26.05,77622.86,0.0,0.21983,0.00026,12.70303]
[1779426777309,26.05,77622.67,0.0,0.21975,0.00026,12.70042]
[1779426782345,26.05,77624.0,0.0,0.22009,0.00026,12.7117]
[1779426790400,26.04,77624.12,0.0,0.22008,0.00026,12.71152]
[1779426792322,26.04,77630.24,0.0,0.22169,0.00027,12.76564]
[1779426799122,26.04,77626.0,0.0,0.22054,0.00027,12.72704]
[1779426804336,26.04,77626.34,0.0,0.22061,0.00027,12.72941]
[1779426809533,26.03,77627.39,0.0,0.22085,0.00027,12.73741]
[1779426814568,26.03,77634.79,0.0,0.22272,0.00027,12.79636]
[1779426819604,26.03,77633.78,0.0,0.22245,0.00027,12.78706]
[1779426824851,26.03,77631.26,0.0,0.22177,0.00027,12.76443]
[1779426830101,26.03,77628.71,0.0,0.22109,0.00027,12.74163]
[1779426835717,26.03,77625.44,0.0,0.22022,0.00027,12.71231]
[1779426841757,26.03,77625.54,0.0,0.22024,0.00027,12.71318]
[1779426847302,26.03,77622.49,0.0,0.21944,0.00026,12.68591]
[1779426852835,26.03,77620.65,0.0,0.21895,0.00026,12.66949]
[1779426858877,26.03,77620.84,0.0,0.21901,0.00026,12.67137]
[1779426864919,26.03,77621.13,0.0,0.21909,0.00026,12.6741]
[1779426871969,26.03,77620.8,0.0,0.21893,0.00026,12.66497]
[1779426877004,26.03,77618.69,0.0,0.21838,0.00026,12.64625]
[1779426885064,26.03,77619.07,0.0,0.21849,0.00026,12.64999]
[1779426886980,26.03,77618.95,0.0,0.21846,0.00026,12.64892]
[1779426892110,26.03,77614.37,0.0,0.21727,0.00026,12.60825]
[1779426897144,26.04,77616.96,0.0,0.21796,0.00026,12.63181]
[1779426902292,26.04,77618.68,0.0,0.21842,0.00026,12.64747]
[1779426910236,26.03,77623.12,0.0,0.21958,0.00026,12.68679]
[1779426915272,26.03,77625.92,0.0,0.22031,0.00027,12.71162]
[1779426920308,26.03,77624.27,0.0,0.21987,0.00027,12.69663]
[1779426925342,26.03,77624.49,0.0,0.21992,0.00027,12.69839]
[1779426931383,26.03,77625.89,0.0,0.22021,0.00027,12.70426]
[1779426937426,26.03,77620.76,0.0,0.21885,0.00026,12.65818]
[1779426942462,26.03,77620.21,0.0,0.2187,0.00026,12.6533]
[1779426948504,26.03,77619.93,0.0,0.21863,0.00026,12.65086]
[1779426956559,26.03,77619.7,0.0,0.21857,0.00026,12.64891]
[1779426961594,26.03,77621.94,0.0,0.21917,0.00026,12.66903]
[1779426966630,26.03,77622.34,0.0,0.21927,0.00026,12.67257]
[1779426971665,26.03,77621.61,0.0,0.21908,0.00026,12.666]
[1779426978558,26.03,77621.72,0.0,0.21911,0.00026,12.66697]
[1779426983704,26.03,77619.17,0.0,0.21843,0.00026,12.64412]
[1779426989792,26.03,77619.26,0.0,0.21846,0.00026,12.64509]
[1779426995834,26.03,77619.53,0.0,0.21846,0.00026,12.64126]
[1779427002109,26.03,77618.93,0.0,0.21831,0.00026,12.63598]
[1779427008422,26.03,77619.83,0.0,0.21856,0.00026,12.64438]
[1779427014404,26.03,77619.83,0.0,0.21856,0.00026,12.64438]
[1779427022022,26.03,77620.79,0.0,0.21882,0.00026,12.65327]
[1779427028058,26.03,77621.56,0.0,0.21902,0.00026,12.66019]
[1779427034101,26.04,77621.56,0.0,0.21902,0.00026,12.66021]
[1779427045175,26.03,77621.91,0.0,0.21912,0.00026,12.66331]
[1779427050213,26.03,77622.43,0.0,0.21925,0.00026,12.66787]
[1779427055248,26.03,77625.65,0.0,0.22002,0.00027,12.6901]
[1779427061290,26.03,77624.91,0.0,0.21982,0.00027,12.68323]
[1779427068339,26.03,77624.69,0.0,0.21976,0.00027,12.68106]
[1779427073660,26.03,77624.1,0.0,0.2196,0.00027,12.67569]
[1779427083444,26.03,77621.87,0.0,0.219,0.00026,12.65565]
[1779427090493,26.03,77621.94,0.0,0.21902,0.00026,12.65633]
[1779427095528,26.03,77622.2,0.0,0.21909,0.00026,12.65865]
[1779427105097,26.03,77622.35,0.0,0.21913,0.00026,12.65991]
[1779427110634,26.03,77622.59,0.0,0.21919,0.00026,12.66202]
[1779427115669,26.03,77621.42,0.0,0.21881,0.00026,12.64514]
[1779427120736,26.03,77620.25,0.0,0.2185,0.00026,12.63471]
[1779427130967,26.03,77620.3,0.0,0.21852,0.00026,12.63533]
[1779427135308,26.03,77614.39,0.0,0.21697,0.00026,12.58266]
[1779427140845,26.04,77617.41,0.0,0.21778,0.00026,12.61026]
[1779427145879,26.04,77617.99,0.0,0.21794,0.00026,12.61549]
[1779427151269,26.03,77621.0,0.0,0.21873,0.00026,12.6423]
[1779427156363,26.03,77624.82,0.0,0.21972,0.00027,12.67602]
[1779427161450,26.03,77625.07,0.0,0.21978,0.00027,12.67787]
[1779427167510,26.03,77623.86,0.0,0.21945,0.00027,12.66674]
[1779427173072,26.03,77621.31,0.0,0.21869,0.00026,12.63726]
[1779427179744,26.03,77619.86,0.0,0.21831,0.00026,12.62418]
[1779427188797,26.03,77622.63,0.0,0.21905,0.00026,12.64929]
[1779427194727,26.03,77625.01,0.0,0.21967,0.00027,12.67022]
[1779427200263,26.03,77627.32,0.0,0.22028,0.00027,12.69079]
[1779427205298,26.03,77626.31,0.0,0.22002,0.00027,12.68201]
[1779427211342,26.03,77626.5,0.0,0.22008,0.00027,12.68402]
[1779427216376,26.03,77627.18,0.0,0.22024,0.00027,12.68963]
[1779427221411,26.03,77623.38,0.0,0.21924,0.00027,12.65586]
[1779427226447,26.03,77623.23,0.0,0.21921,0.00027,12.65481]
[1779427231480,26.03,77623.97,0.0,0.21935,0.00027,12.65551]
[1779427236516,26.03,77624.3,0.0,0.21944,0.00027,12.6588]
[1779427241552,26.03,77625.49,0.0,0.21977,0.00027,12.66987]
[1779427246817,26.04,77626.12,0.0,0.21995,0.00027,12.67575]
[1779427252628,26.03,77627.11,0.0,0.2202,0.00027,12.68424]
[1779427254732,26.03,77627.38,0.0,0.22027,0.00027,12.6866]
[1779427254861,26.03,77618.76,0.0,0.21798,0.00026,12.60927]
[1779427255781,26.03,77612.85,0.0,0.21642,0.00026,12.55617]
[1779427258989,26.03,77610.61,0.0,0.21584,0.00026,12.53615]
[1779427258996,26.03,77610.61,0.0,0.21584,0.00026,12.53615]
[1779427259000,26.03,77610.61,0.0,0.21584,0.00026,12.53615]
[1779427259027,26.03,77610.61,0.0,0.21584,0.00026,12.53615]
[1779427259677,26.03,77610.61,0.0,0.21584,0.00026,12.53622]
[1779427264710,26.04,77608.01,0.0,0.21516,0.00026,12.51294]
[1779427270705,26.04,77604.55,0.0,0.21427,0.00026,12.48212]
[1779427277804,26.04,77604.49,0.0,0.21427,0.00026,12.48219]
[1779427282838,26.04,77602.41,0.0,0.21374,0.00026,12.46373]
[1779427288880,26.04,77604.33,0.0,0.21425,0.00026,12.48144]
[1779427293916,26.04,77609.63,0.0,0.21558,0.00026,12.52322]
[1779427298097,26.04,77602.09,0.0,0.21361,0.00026,12.45548]
[1779427304737,26.04,77601.39,0.0,0.21344,0.00026,12.44963]
[1779427311041,26.05,77594.88,0.0,0.21177,0.00026,12.39173]
[1779427316524,26.05,77589.43,0.0,0.21038,0.00026,12.34284]
[1779427322117,26.05,77587.16,0.0,0.20982,0.00026,12.32315]
[1779427327154,26.05,77584.33,0.0,0.2091,0.00026,12.29797]
[1779427332190,26.06,77584.72,0.0,0.20922,0.00026,12.30218]
[1779427337224,26.06,77584.4,0.0,0.20915,0.00026,12.29986]
[1779427342259,26.06,77584.09,0.0,0.20909,0.00026,12.29759]
[1779427347293,26.06,77583.29,0.0,0.2089,0.00026,12.29103]
[1779427352328,26.06,77581.75,0.0,0.20845,0.00026,12.27107]
[1779427357363,26.07,77581.47,0.0,0.20839,0.00026,12.26912]
[1779427359648,26.07,77581.34,0.0,0.20836,0.00026,12.26806]
[1779427359981,26.07,77577.74,0.0,0.20744,0.00026,12.23553]
[1779427364984,26.07,77577.52,0.0,0.2074,0.00026,12.23414]
[1779427370008,26.07,77578.26,0.0,0.20762,0.00026,12.24178]
[1779427375010,26.07,77578.75,0.0,0.20774,0.00026,12.24597]
[1779427380027,26.07,77578.54,0.0,0.20767,0.00026,12.24342]
[1779427384390,26.07,77576.14,0.0,0.20703,0.00026,12.22083]
[1779427386429,26.07,77576.41,0.0,0.20709,0.00026,12.22298]
[1779427386437,26.07,77576.41,0.0,0.20709,0.00026,12.22298]
[1779427386467,26.07,77576.41,0.0,0.20709,0.00026,12.22298]
[1779427386568,26.06,77576.41,0.0,0.20709,0.00026,12.22283]
[1779427391601,26.06,77577.23,0.0,0.20727,0.00026,12.22946]
[1779427397950,26.06,77579.36,0.0,0.2078,0.00026,12.2482]
[1779427404567,26.06,77580.52,0.0,0.20807,0.00026,12.25768]
[1779427409717,26.05,77578.93,0.0,0.20764,0.00026,12.24251]
[1779427414937,26.05,77574.34,0.0,0.20635,0.00026,12.19308]
[1779427415032,26.05,77567.21,0.0,0.20453,0.00025,12.12794]
[1779427415196,26.05,77567.21,0.0,0.20453,0.00025,12.12794]
[1779427415769,26.05,77567.21,0.0,0.20453,0.00025,12.12782]
[1779427417445,26.05,77566.69,0.0,0.2044,0.00025,12.12307]
[1779427419068,26.05,77558.92,0.0,0.20241,0.00025,12.05161]
[1779427424088,26.05,77557.08,0.0,0.20195,0.00025,12.03479]
[1779427429091,26.05,77557.41,0.0,0.20204,0.00025,12.03798]
[1779427435910,26.05,77550.21,0.0,0.20023,0.00025,11.97226]
[1779427437309,26.05,77548.27,0.0,0.19975,0.00025,11.95442]
[1779427437787,26.05,77548.27,0.0,0.19975,0.00025,11.95442]
[1779427438020,26.05,77548.27,0.0,0.19975,0.00025,11.95442]
[1779427438037,26.05,77548.27,0.0,0.19975,0.00025,11.95442]
[1779427438047,26.05,77548.27,0.0,0.19975,0.00025,11.95442]
[1779427438044,26.05,77529.76,0.0,0.19514,0.00025,11.78405]
[1779427438143,26.05,77529.76,0.0,0.19514,0.00025,11.78405]
[1779427438176,26.05,77529.76,0.0,0.19514,0.00025,11.78405]
[1779427438210,26.05,77529.76,0.0,0.19514,0.00025,11.78405]
[1779427438377,26.05,77529.76,0.0,0.19514,0.00025,11.78405]
[1779427438395,26.05,77529.76,0.0,0.19514,0.00025,11.78405]
[1779427438599,26.05,77529.76,0.0,0.19514,0.00025,11.78405]
[1779427438623,26.05,77529.76,0.0,0.19514,0.00025,11.78405]
[1779427438846,26.05,77529.76,0.0,0.19514,0.00025,11.78405]
[1779427438884,26.05,77529.76,0.0,0.19514,0.00025,11.78405]
[1779427438932,26.05,77529.76,0.0,0.19515,0.00025,11.78441]
[1779427439160,26.05,77529.76,0.0,0.19515,0.00025,11.78441]
[1779427439182,26.05,77529.76,0.0,0.19515,0.00025,11.78441]
[1779427439219,26.05,77529.76,0.0,0.19515,0.00025,11.78441]
[1779427439229,26.05,77529.76,0.0,0.19515,0.00025,11.78441]
[1779427439921,26.05,77529.76,0.0,0.19515,0.00025,11.78441]
[1779427439928,26.05,77529.76,0.0,0.19515,0.00025,11.78441]
[1779427439945,26.05,77529.76,0.0,0.19515,0.00025,11.78441]
[1779427440051,26.05,77529.76,0.0,0.19515,0.00025,11.78441]
[1779427440000,26.05,77531.33,0.0,0.19554,0.00025,11.79906]
[1779427440084,26.05,77531.33,0.0,0.19554,0.00025,11.79906]
[1779427440310,26.05,77531.33,0.0,0.19554,0.00025,11.79906]
[1779427440330,26.05,77531.33,0.0,0.19554,0.00025,11.79906]
[1779427440511,26.05,77531.33,0.0,0.19554,0.00025,11.79906]
[1779427440532,26.05,77531.33,0.0,0.19554,0.00025,11.79906]
[1779427440711,26.05,77531.33,0.0,0.19554,0.00025,11.79906]
[1779427440738,26.05,77531.33,0.0,0.19554,0.00025,11.79906]
[1779427440941,26.05,77531.33,0.0,0.19554,0.00025,11.79906]
[1779427440983,26.05,77531.33,0.0,0.19554,0.00025,11.79906]
[1779427441043,26.05,77532.32,0.0,0.19578,0.00025,11.80812]
[1779427441182,26.05,77532.32,0.0,0.19578,0.00025,11.80812]
[1779427441216,26.05,77532.32,0.0,0.19578,0.00025,11.80812]
[1779427441225,26.05,77532.32,0.0,0.19578,0.00025,11.80812]
[1779427441954,26.05,77532.32,0.0,0.19578,0.00025,11.80803]
[1779427443451,26.05,77531.82,0.0,0.19565,0.00025,11.80332]
[1779427443456,26.05,77531.82,0.0,0.19565,0.00025,11.80332]
[1779427443515,26.05,77531.82,0.0,0.19565,0.00025,11.80332]
[1779427443552,26.05,77531.82,0.0,0.19565,0.00025,11.80332]
[1779427443556,26.05,77531.82,0.0,0.19565,0.00025,11.80332]
[1779427443581,26.05,77531.82,0.0,0.19565,0.00025,11.80332]
[1779427443640,26.05,77531.82,0.0,0.19565,0.00025,11.80332]
[1779427443661,26.05,77531.82,0.0,0.19565,0.00025,11.80332]
[1779427443672,26.05,77531.82,0.0,0.19565,0.00025,11.80332]
[1779427443808,26.05,77531.82,0.0,0.19565,0.00025,11.80332]
[1779427443820,26.05,77531.82,0.0,0.19565,0.00025,11.80332]
[1779427443829,26.05,77531.82,0.0,0.19565,0.00025,11.80332]
[1779427443849,26.05,77531.82,0.0,0.19565,0.00025,11.80332]
[1779427443957,26.05,77531.82,0.0,0.19565,0.00025,11.80332]
[1779427443972,26.05,77531.82,0.0,0.19565,0.00025,11.80332]
[1779427444007,26.05,77531.82,0.0,0.19565,0.00025,11.80332]
[1779427443982,26.05,77531.99,0.0,0.1957,0.00025,11.80489]
[1779427444145,26.05,77531.99,0.0,0.1957,0.00025,11.80489]
[1779427444177,26.05,77531.99,0.0,0.1957,0.00025,11.80489]
[1779427444874,26.05,77531.99,0.0,0.1957,0.00025,11.80489]
[1779427444883,26.05,77531.99,0.0,0.1957,0.00025,11.80489]
[1779427444896,26.05,77531.99,0.0,0.1957,0.00025,11.80489]
[1779427444976,26.05,77531.99,0.0,0.19569,0.00025,11.80482]
[1779427450017,26.05,77530.11,0.0,0.19522,0.00025,11.78712]
[1779427455046,26.05,77531.74,0.0,0.19562,0.00025,11.80193]
[1779427461655,26.05,77532.61,0.0,0.19583,0.00025,11.80974]
[1779427466727,26.05,77529.37,0.0,0.19501,0.00025,11.77947]
[1779427466814,26.05,77522.49,0.0,0.19332,0.00025,11.71585]
[1779427470841,26.05,77512.72,0.0,0.19093,0.00024,11.62581]
[1779427476816,26.05,77510.08,0.0,0.19023,0.00024,11.59564]
[1779427479817,26.06,77508.87,0.0,0.18997,0.00024,11.58542]
[1779427480084,26.06,77508.61,0.0,0.18991,0.00024,11.58325]
[1779427485258,26.06,77507.24,0.0,0.1896,0.00024,11.57155]
[1779427493317,26.07,77505.46,0.0,0.18922,0.00024,11.55703]
[1779427498859,26.07,77503.63,0.0,0.18882,0.00024,11.54153]
[1779427504394,26.07,77502.49,0.0,0.18858,0.00024,11.53219]
[1779427509719,26.08,77506.04,0.0,0.18948,0.00024,11.56669]
[1779427514805,26.08,77508.55,0.0,0.19011,0.00024,11.59056]
[1779427520505,26.08,77509.55,0.0,0.19038,0.00024,11.60097]
[1779427525540,26.09,77509.1,0.0,0.19029,0.00024,11.59751]
[1779427530576,26.09,77511.54,0.0,0.1909,0.00024,11.62086]
[1779427535612,26.09,77515.03,0.0,0.19169,0.00024,11.64723]
[1779427540645,26.09,77520.98,0.0,0.19316,0.00025,11.70243]
[1779427545681,26.09,77520.97,0.0,0.19315,0.00025,11.70227]
[1779427550716,26.09,77521.07,0.0,0.19318,0.00025,11.70314]
[1779427555751,26.09,77523.95,0.0,0.19388,0.00025,11.72965]
[1779427560786,26.09,77523.47,0.0,0.19376,0.00025,11.72503]
[1779427565820,26.09,77522.57,0.0,0.19354,0.00025,11.71663]
[1779427570856,26.09,77523.76,0.0,0.19383,0.00025,11.72752]
[1779427572957,26.09,77529.91,0.0,0.19535,0.00025,11.7845]
[1779427578912,26.09,77532.92,0.0,0.19612,0.00025,11.81299]
[1779427584953,26.09,77534.1,0.0,0.19644,0.00025,11.82484]
[1779427589989,26.09,77536.34,0.0,0.19701,0.00025,11.84605]
[1779427595026,26.1,77540.16,0.0,0.19791,0.00025,11.87559]
[1779427600066,26.1,77539.72,0.0,0.19781,0.00025,11.87204]
[1779427607111,26.1,77540.96,0.0,0.19815,0.00025,11.88435]
[1779427612362,26.1,77541.64,0.0,0.19833,0.00025,11.89098]
[1779427618189,26.11,77542.29,0.0,0.19852,0.00025,11.89797]
[1779427623223,26.11,77542.02,0.0,0.19847,0.00025,11.89629]
[1779427628259,26.11,77542.45,0.0,0.1986,0.00025,11.90078]
[1779427633789,26.11,77540.44,0.0,0.19811,0.00025,11.88274]
[1779427639847,26.11,77542.05,0.0,0.19855,0.00025,11.8989]
[1779427646386,26.12,77543.25,0.0,0.19887,0.00025,11.91076]
[1779427655252,26.12,77537.75,0.0,0.19751,0.00025,11.86076]
[1779427657763,26.12,77531.14,0.0,0.19579,0.00025,11.79326]
[1779427659987,26.12,77521.32,0.0,0.19336,0.00025,11.70275]
[1779427665521,26.12,77516.95,0.0,0.1923,0.00025,11.6627]
[1779427667536,26.12,77525.58,0.0,0.19443,0.00025,11.74267]
[1779427670573,26.12,77531.66,0.0,0.19593,0.00025,11.7986]
[1779427675595,26.12,77523.1,0.0,0.1938,0.00025,11.71915]
[1779427680630,26.12,77518.85,0.0,0.19276,0.00025,11.68001]
[1779427685667,26.12,77517.55,0.0,0.19245,0.00025,11.66818]
[1779427692714,26.12,77517.11,0.0,0.19234,0.00025,11.66432]
[1779427697750,26.12,77516.38,0.0,0.19217,0.00025,11.65765]
[1779427702850,26.12,77513.34,0.0,0.19142,0.00024,11.62954]
[1779427708827,26.12,77514.94,0.0,0.19182,0.00024,11.64457]
[1779427714869,26.12,77516.45,0.0,0.19212,0.00025,11.65221]
[1779427719905,26.12,77515.47,0.0,0.19188,0.00025,11.64324]
[1779427726953,26.12,77512.07,0.0,0.19105,0.00024,11.61192]
[1779427731726,26.12,77518.57,0.0,0.19265,0.00025,11.6722]
[1779427736822,26.12,77519.71,0.0,0.19292,0.00025,11.68259]
[1779427742440,26.12,77517.88,0.0,0.19247,0.00025,11.6655]
[1779427748077,26.12,77516.22,0.0,0.19206,0.00025,11.64995]
[1779427753138,26.12,77514.31,0.0,0.19159,0.00024,11.6321]
[1779427758174,26.12,77513.89,0.0,0.19148,0.00024,11.62807]
[1779427763209,26.12,77514.38,0.0,0.19159,0.00024,11.63243]
[1779427768247,26.12,77515.92,0.0,0.19196,0.00025,11.64641]
[1779427773282,26.12,77520.04,0.0,0.1929,0.00025,11.67823]
[1779427776302,26.12,77526.35,0.0,0.19447,0.00025,11.737]
[1779427781339,26.12,77534.1,0.0,0.19641,0.00025,11.80894]
[1779427786374,26.12,77536.43,0.0,0.19699,0.00025,11.83056]
[1779427791411,26.12,77538.53,0.0,0.19752,0.00025,11.85012]
[1779427796446,26.12,77540.43,0.0,0.19801,0.00025,11.86795]
[1779427801967,26.13,77541.4,0.0,0.19826,0.00025,11.87731]
[1779427805511,26.13,77548.64,0.0,0.20008,0.00025,11.94401]
[1779427811046,26.13,77552.52,0.0,0.20106,0.00025,11.9796]
[1779427816184,26.13,77555.04,0.0,0.20169,0.00025,12.00268]
[1779427816292,26.13,77555.04,0.0,0.20169,0.00025,12.00268]
[1779427816374,26.13,77556.81,0.0,0.20213,0.00025,12.0186]
[1779427819022,26.12,77560.66,0.0,0.20309,0.00025,12.05319]
[1779427824652,26.12,77559.55,0.0,0.20278,0.00025,12.04195]
[1779427829687,26.12,77560.47,0.0,0.203,0.00025,12.05007]
[1779427834722,26.12,77563.46,0.0,0.2037,0.00025,12.07154]
[1779427837222,26.13,77569.67,0.0,0.20532,0.00026,12.12946]
[1779427840599,26.13,77569.75,0.0,0.20534,0.00026,12.13016]
[1779427842409,26.13,77569.05,0.0,0.20516,0.00026,12.1236]
[1779427842434,26.13,77569.05,0.0,0.20516,0.00026,12.1236]
[1779427842539,26.13,77568.81,0.0,0.2051,0.00026,12.12139]
[1779427842544,26.13,77568.81,0.0,0.2051,0.00026,12.12139]
[1779427844801,26.12,77559.93,0.0,0.20284,0.00025,12.04027]
[1779427849978,26.13,77559.36,0.0,0.2027,0.00025,12.03519]
[1779427851090,26.13,77558.06,0.0,0.20237,0.00025,12.02335]
[1779427856090,26.13,77561.18,0.0,0.20317,0.00025,12.05219]
[1779427856920,26.13,77561.09,0.0,0.20315,0.00025,12.05139]
[1779427856929,26.13,77561.09,0.0,0.20315,0.00025,12.05139]
[1779427861023,26.13,77560.97,0.0,0.20312,0.00025,12.05038]
[1779427861033,26.13,77560.97,0.0,0.20312,0.00025,12.05038]
[1779427863077,26.13,77560.97,0.0,0.20312,0.00025,12.05047]
[1779427863089,26.13,77560.97,0.0,0.20312,0.00025,12.05047]
[1779427867179,26.13,77559.62,0.0,0.20278,0.00025,12.03826]
[1779427867186,26.13,77559.62,0.0,0.20278,0.00025,12.03826]
[1779427871318,26.13,77559.67,0.0,0.2028,0.00025,12.03888]
[1779427871400,26.13,77545.5,0.0,0.19923,0.00025,11.90904]
[1779427874437,26.13,77553.98,0.0,0.20136,0.00025,11.98678]
[1779427878038,26.13,77559.83,0.0,0.20284,0.00025,12.04047]
[1779427883073,26.13,77559.43,0.0,0.20276,0.00025,12.03749]
[1779427888107,26.13,77557.97,0.0,0.20241,0.00025,12.0247]
[1779427893142,26.14,77559.6,0.0,0.20277,0.00025,12.03417]
[1779427898177,26.14,77557.97,0.0,0.20239,0.00025,12.0202]
[1779427903212,26.14,77557.37,0.0,0.20226,0.00025,12.01562]
[1779427908247,26.15,77559.18,0.0,0.20276,0.00025,12.03348]
[1779427915297,26.15,77561.9,0.0,0.20348,0.00025,12.05947]
[1779427920331,26.15,77563.21,0.0,0.20384,0.00025,12.07237]
[1779427925366,26.16,77559.51,0.0,0.20293,0.00025,12.03986]
[1779427930370,26.16,77555.35,0.0,0.20191,0.00025,12.00291]
[1779427936443,26.16,77553.13,0.0,0.20138,0.00025,11.98347]
[1779427942486,26.16,77551.54,0.0,0.20099,0.00025,11.96938]
[1779427948528,26.16,77550.77,0.0,0.20081,0.00025,11.96278]
[1779427953563,26.17,77549.13,0.0,0.20033,0.00025,11.94166]
[1779427957593,26.17,77555.62,0.0,0.20197,0.00025,12.0013]
[1779427962627,26.17,77561.39,0.0,0.20343,0.00025,12.05406]
[1779427967663,26.17,77566.9,0.0,0.20484,0.00025,12.10453]
[1779427972697,26.17,77567.46,0.0,0.20501,0.00025,12.11039]
[1779427977416,26.17,77552.77,0.0,0.20132,0.00025,11.97751]
[1779427982768,26.18,77551.13,0.0,0.20095,0.00025,11.96408]
[1779427988092,26.18,77548.29,0.0,0.20026,0.00025,11.93904]
[1779427993846,26.19,77546.21,0.0,0.1998,0.00025,11.92212]
[1779427998880,26.19,77544.06,0.0,0.1993,0.00025,11.90392]
[1779428004156,26.2,77543.76,0.0,0.19926,0.00025,11.90246]
[1779428007906,26.2,77544.71,0.0,0.19953,0.00025,11.91244]
[1779428008007,26.2,77544.97,0.0,0.19961,0.00025,11.91514]
[1779428014992,26.2,77544.7,0.0,0.19946,0.00025,11.9062]
[1779428020034,26.2,77545.57,0.0,0.19967,0.00025,11.91379]
[1779428024317,26.2,77531.95,0.0,0.19626,0.00025,11.78843]
[1779428028139,26.2,77525.31,0.0,0.19462,0.00025,11.72742]
[1779428034130,26.2,77522.68,0.0,0.19398,0.00025,11.70343]
[1779428039166,26.2,77523.03,0.0,0.19407,0.00025,11.70679]
[1779428042690,26.2,77529.8,0.0,0.19574,0.00025,11.76912]
[1779428048235,26.2,77532.92,0.0,0.1965,0.00025,11.79736]
[1779428053271,26.2,77535.36,0.0,0.1971,0.00025,11.8193]
[1779428059313,26.2,77538.01,0.0,0.1978,0.00025,11.84513]
[1779428064348,26.2,77538.6,0.0,0.19796,0.00025,11.85121]
[1779428069384,26.2,77538.19,0.0,0.19785,0.00025,11.84706]
[1779428076431,26.2,77538.34,0.0,0.1978,0.00025,11.84153]
[1779428081467,26.2,77533.7,0.0,0.19666,0.00025,11.79945]
[1779428086569,26.21,77533.46,0.0,0.19663,0.00025,11.79839]
[1779428092544,26.22,77530.74,0.0,0.19606,0.00025,11.77731]
[1779428097578,26.22,77528.35,0.0,0.19547,0.00025,11.75513]
[1779428102613,26.22,77528.03,0.0,0.19538,0.00025,11.75198]
[1779428109662,26.21,77527.12,0.0,0.19515,0.00025,11.74325]
[1779428114698,26.21,77525.86,0.0,0.19483,0.00025,11.73138]
[1779428119732,26.21,77525.87,0.0,0.19482,0.00025,11.73118]
[1779428125776,26.21,77525.44,0.0,0.1947,0.00025,11.72685]
[1779428127789,26.21,77518.94,0.0,0.1931,0.00025,11.66697]
[1779428132293,26.21,77516.05,0.0,0.19232,0.00025,11.63389]
[1779428132821,26.21,77511.59,0.0,0.19123,0.00024,11.59282]
[1779428134327,26.21,77508.4,0.0,0.19045,0.00024,11.56348]
[1779428134337,26.21,77508.4,0.0,0.19045,0.00024,11.56348]
[1779428134367,26.21,77508.4,0.0,0.19045,0.00024,11.56348]
[1779428134406,26.21,77508.88,0.0,0.19057,0.00024,11.56801]
[1779428140645,26.21,77507.26,0.0,0.19019,0.00024,11.55351]
[1779428145915,26.22,77506.43,0.0,0.19001,0.00024,11.54676]
[1779428150949,26.22,77505.13,0.0,0.18972,0.00024,11.5355]
[1779428155984,26.22,77510.36,0.0,0.19101,0.00024,11.5844]
[1779428161047,26.22,77509.73,0.0,0.19086,0.00024,11.57894]
[1779428168112,26.22,77509.5,0.0,0.19082,0.00024,11.57734]
[1779428173381,26.22,77508.45,0.0,0.19058,0.00024,11.5682]
[1779428179157,26.23,77508.71,0.0,0.19066,0.00024,11.57118]
[1779428184192,26.23,77507.52,0.0,0.19038,0.00024,11.56053]
[1779428189229,26.23,77506.55,0.0,0.19015,0.00024,11.55183]
[1779428190524,26.23,77506.55,0.0,0.19015,0.00024,11.55183]
[1779428190548,26.23,77506.55,0.0,0.19015,0.00024,11.55183]
[1779428190662,26.23,77506.55,0.0,0.19015,0.00024,11.55183]
[1779428190676,26.23,77506.89,0.0,0.19023,0.00024,11.55507]
[1779428191591,26.23,77516.4,0.0,0.19249,0.00025,11.63647]
[1779428192640,26.23,77524.25,0.0,0.19441,0.00025,11.70865]
[1779428197983,26.21,77529.32,0.0,0.19552,0.00025,11.74976]
[1779428203831,26.21,77532.78,0.0,0.19631,0.00025,11.7793]
[1779428208120,26.2,77533.66,0.0,0.19652,0.00025,11.78699]
[1779428208138,26.2,77533.66,0.0,0.19652,0.00025,11.78699]
[1779428208314,26.2,77533.66,0.0,0.19652,0.00025,11.78699]
[1779428208867,26.2,77542.39,0.0,0.19864,0.00025,11.8651]
[1779428210370,26.19,77542.91,0.0,0.19871,0.00025,11.86774]
[1779428210392,26.19,77542.91,0.0,0.19871,0.00025,11.86774]
[1779428210428,26.19,77543.82,0.0,0.19894,0.00025,11.87608]
[1779428212408,26.19,77543.82,0.0,0.19888,0.00025,11.87393]
[1779428212415,26.19,77543.82,0.0,0.19888,0.00025,11.87393]
[1779428218037,26.18,77546.16,0.0,0.19943,0.00025,11.89385]
[1779428222058,26.18,77545.15,0.0,0.19915,0.00025,11.88374]
[1779428222097,26.18,77545.15,0.0,0.19915,0.00025,11.88374]
[1779428222690,26.18,77545.15,0.0,0.19915,0.00025,11.88374]
[1779428222862,26.18,77545.69,0.0,0.19928,0.00025,11.88867]
[1779428227870,26.18,77546.3,0.0,0.19943,0.00025,11.89408]
[1779428229912,26.18,77538.99,0.0,0.19759,0.00025,11.82644]
[1779428234933,26.17,77534.86,0.0,0.19654,0.00025,11.78789]
[1779428235946,26.17,77542.66,0.0,0.19848,0.00025,11.85919]
[1779428240961,26.17,77544.97,0.0,0.19905,0.00025,11.88011]
[1779428244921,26.17,77551.5,0.0,0.20064,0.00025,11.93825]
[1779428249939,26.16,77549.8,0.0,0.20018,0.00025,11.92152]
[1779428254966,26.16,77550.73,0.0,0.20033,0.00025,11.92321]
[1779428259972,26.16,77546.91,0.0,0.19937,0.00025,11.88806]
[1779428264991,26.16,77547.59,0.0,0.19953,0.00025,11.89417]
[1779428269993,26.16,77547.56,0.0,0.19952,0.00025,11.8937]
[1779428270893,26.16,77540.97,0.0,0.19787,0.00025,11.83321]
[1779428275916,26.16,77539.95,0.0,0.1976,0.00025,11.82318]
[1779428280929,26.16,77543.75,0.0,0.19853,0.00025,11.85729]
[1779428284956,26.16,77554.8,0.0,0.20129,0.00025,11.95818]
[1779428289969,26.15,77556.76,0.0,0.20178,0.00025,11.97572]
[1779428294979,26.15,77554.45,0.0,0.20118,0.00025,11.95417]
[1779428299987,26.15,77550.86,0.0,0.20027,0.00025,11.92104]
[1779428304987,26.15,77549.96,0.0,0.20004,0.00025,11.9126]
[1779428310009,26.15,77547.04,0.0,0.1993,0.00025,11.88566]
[1779428315029,26.15,77544.83,0.0,0.19867,0.00025,11.85888]
[1779428320045,26.15,77541.73,0.0,0.19788,0.00025,11.82994]
[1779428325062,26.15,77541.89,0.0,0.1979,0.00025,11.83057]
[1779428330086,26.15,77542.79,0.0,0.1981,0.00025,11.8382]
[1779428332007,26.14,77522.52,0.0,0.19306,0.00025,11.65124]
[1779428333623,26.14,77517.81,0.0,0.1919,0.00025,11.6078]
[1779428334056,26.15,77518.21,0.0,0.19201,0.00025,11.61162]
[1779428335955,26.15,77511.37,0.0,0.19034,0.00024,11.54864]
[1779428339808,26.15,77509.07,0.0,0.18979,0.00024,11.52793]
[1779428339817,26.15,77509.07,0.0,0.18979,0.00024,11.52793]
[1779428339823,26.15,77509.07,0.0,0.18979,0.00024,11.52793]
[1779428345338,26.15,77507.18,0.0,0.18936,0.00024,11.51162]
[1779428350373,26.15,77512.13,0.0,0.19059,0.00024,11.55827]
[1779428355409,26.16,77512.11,0.0,0.19061,0.00024,11.55878]
[1779428361017,26.16,77512.29,0.0,0.19067,0.00024,11.561]
[1779428366916,26.16,77512.59,0.0,0.19076,0.00024,11.56461]
[1779428371960,26.16,77511.6,0.0,0.19054,0.00024,11.55614]
[1779428377036,26.16,77511.41,0.0,0.19043,0.00024,11.54857]
[1779428382600,26.17,77510.08,0.0,0.19014,0.00024,11.53742]
[1779428385112,26.17,77516.1,0.0,0.19162,0.00025,11.5933]
[1779428390417,26.17,77514.64,0.0,0.19127,0.00024,11.58002]
[1779428396699,26.17,77516.23,0.0,0.19167,0.00025,11.59536]
[1779428401652,26.17,77518.52,0.0,0.19224,0.00025,11.61676]
[1779428406680,26.17,77520.89,0.0,0.19283,0.00025,11.63882]
[1779428406823,26.17,77520.89,0.0,0.19283,0.00025,11.63882]
[1779428407278,26.17,77520.87,0.0,0.19283,0.00025,11.63867]
[1779428407632,26.17,77520.87,0.0,0.19283,0.00025,11.63867]
[1779428408039,26.17,77518.52,0.0,0.19225,0.00025,11.61701]
[1779428413051,26.17,77514.88,0.0,0.19136,0.00025,11.5837]
[1779428418052,26.17,77513.48,0.0,0.19103,0.00024,11.57119]
[1779428423063,26.18,77512.16,0.0,0.19072,0.00024,11.55942]
[1779428428084,26.18,77511.3,0.0,0.19052,0.00024,11.55193]
[1779428433103,26.18,77509.97,0.0,0.19014,0.00024,11.53362]
[1779428436747,26.18,77506.88,0.0,0.1894,0.00024,11.50555]
[1779428437086,26.18,77484.98,0.0,0.18411,0.00024,11.3026]
[1779428437367,26.18,77484.98,0.0,0.18411,0.00024,11.3026]
[1779428438064,26.18,77482.72,0.0,0.18358,0.00024,11.28176]
[1779428438552,26.18,77482.72,0.0,0.18358,0.00024,11.28176]
[1779428438574,26.18,77482.72,0.0,0.18358,0.00024,11.28176]
[1779428440574,26.18,77483.3,0.0,0.18374,0.00024,11.28803]
[1779428441043,26.18,77483.87,0.0,0.18389,0.00024,11.29377]
[1779428444075,26.19,77471.2,0.0,0.1809,0.00024,11.17721]
[1779428446079,26.19,77464.9,0.0,0.17943,0.00024,11.11888]
[1779428451113,26.19,77466.54,0.0,0.17984,0.00024,11.13513]
[1779428453127,26.19,77472.85,0.0,0.18134,0.00024,11.19417]
[1779428454867,26.19,77473.85,0.0,0.18158,0.00024,11.20358]
[1779428455165,26.19,77473.34,0.0,0.18146,0.00024,11.19893]
[1779428460190,26.19,77472.78,0.0,0.18134,0.00024,11.19414]
[1779428463070,26.19,77472.44,0.0,0.18126,0.00024,11.1913]
[1779428463205,26.2,77472.07,0.0,0.18118,0.00024,11.18796]
[1779428463306,26.2,77472.07,0.0,0.18118,0.00024,11.18796]
[1779428463588,26.2,77472.07,0.0,0.18118,0.00024,11.18796]
[1779428463673,26.2,77472.07,0.0,0.18118,0.00024,11.18796]
[1779428463717,26.2,77472.07,0.0,0.18118,0.00024,11.18796]
[1779428464120,26.2,77472.07,0.0,0.18118,0.00024,11.18796]
[1779428464222,26.2,77462.19,0.0,0.17885,0.00023,11.09618]
[1779428465312,26.2,77461.11,0.0,0.17861,0.00023,11.08636]
[1779428465317,26.2,77461.11,0.0,0.17861,0.00023,11.08636]
[1779428465783,26.2,77461.11,0.0,0.17861,0.00023,11.08636]
[1779428465793,26.2,77461.11,0.0,0.17861,0.00023,11.08636]
[1779428465817,26.2,77461.11,0.0,0.17861,0.00023,11.08636]
[1779428466224,26.2,77462.6,0.0,0.17896,0.00024,11.10048]
[1779428468263,26.2,77463.5,0.0,0.17918,0.00024,11.10909]
[1779428468357,26.2,77464.26,0.0,0.17936,0.00024,11.11617]
[1779428468390,26.2,77464.26,0.0,0.17936,0.00024,11.11617]
[1779428468436,26.2,77464.26,0.0,0.17936,0.00024,11.11617]
[1779428468441,26.2,77464.26,0.0,0.17936,0.00024,11.11617]
[1779428468968,26.2,77463.52,0.0,0.17919,0.00024,11.1095]
[1779428469422,26.2,77463.52,0.0,0.17919,0.00024,11.1095]
[1779428471901,26.2,77462.46,0.0,0.17895,0.00024,11.10011]
[1779428472122,26.2,77461.98,0.0,0.17885,0.00023,11.09618]
[1779428474764,26.2,77463.88,0.0,0.17931,0.00024,11.11415]
[1779428474799,26.2,77463.88,0.0,0.17931,0.00024,11.11415]
[1779428474886,26.2,77463.88,0.0,0.17931,0.00024,11.11415]
[1779428474911,26.2,77463.88,0.0,0.17931,0.00024,11.11415]
[1779428475231,26.2,77463.88,0.0,0.17931,0.00024,11.11415]
[1779428474951,26.2,77465.95,0.0,0.17981,0.00024,11.1339]
[1779428475265,26.2,77465.95,0.0,0.17981,0.00024,11.1339]
[1779428475277,26.2,77465.95,0.0,0.17981,0.00024,11.1339]
[1779428475451,26.2,77465.95,0.0,0.17981,0.00024,11.1339]
[1779428475477,26.2,77465.95,0.0,0.17981,0.00024,11.1339]
[1779428475602,26.2,77465.95,0.0,0.17981,0.00024,11.1339]
[1779428475625,26.2,77465.95,0.0,0.17981,0.00024,11.1339]
[1779428475907,26.2,77465.95,0.0,0.17981,0.00024,11.1339]
[1779428475946,26.2,77465.95,0.0,0.17981,0.00024,11.1339]
[1779428476108,26.2,77472.71,0.0,0.18141,0.00024,11.19696]
[1779428477032,26.2,77472.71,0.0,0.18141,0.00024,11.19696]
[1779428477123,26.2,77479.51,0.0,0.18303,0.00024,11.26043]
[1779428477660,26.2,77479.51,0.0,0.18303,0.00024,11.26043]
[1779428477692,26.2,77479.51,0.0,0.18303,0.00024,11.26043]
[1779428477748,26.2,77479.51,0.0,0.18303,0.00024,11.26043]
[1779428477850,26.2,77479.51,0.0,0.18303,0.00024,11.26043]
[1779428477900,26.2,77479.51,0.0,0.18303,0.00024,11.26043]
[1779428478052,26.2,77479.51,0.0,0.18303,0.00024,11.26043]
[1779428478080,26.2,77479.51,0.0,0.18303,0.00024,11.26043]
[1779428478245,26.2,77479.51,0.0,0.18303,0.00024,11.26043]
[1779428478099,26.2,77482.81,0.0,0.18383,0.00024,11.2913]
[1779428478774,26.21,77489.09,0.0,0.18533,0.00024,11.34979]
[1779428479739,26.21,77489.09,0.0,0.18533,0.00024,11.34979]
[1779428479827,26.21,77489.09,0.0,0.18533,0.00024,11.34979]
[1779428479874,26.21,77489.09,0.0,0.18533,0.00024,11.34979]
[1779428480153,26.21,77490.36,0.0,0.18564,0.00024,11.36175]
[1779428483494,26.21,77497.18,0.0,0.1873,0.00024,11.42529]
[1779428489388,26.21,77499.88,0.0,0.18796,0.00024,11.45078]
[1779428494667,26.21,77502.43,0.0,0.18851,0.00024,11.46825]
[1779428501964,26.21,77504.51,0.0,0.18903,0.00024,11.48774]
[1779428507517,26.21,77506.96,0.0,0.18964,0.00024,11.51085]
[1779428512550,26.21,77508.62,0.0,0.19005,0.00024,11.52643]
[1779428514244,26.21,77522.84,0.0,0.19353,0.00025,11.65751]
[1779428519600,26.21,77522.98,0.0,0.19355,0.00025,11.65812]
[1779428524918,26.21,77521.09,0.0,0.19306,0.00025,11.63993]
[1779428530679,26.21,77517.35,0.0,0.19212,0.00025,11.60454]
[1779428536183,26.2,77515.96,0.0,0.19175,0.00025,11.59079]
[1779428536655,26.2,77515.96,0.0,0.19175,0.00025,11.59079]
[1779428536686,26.2,77515.96,0.0,0.19175,0.00025,11.59079]
[1779428537271,26.2,77515.96,0.0,0.19175,0.00025,11.59079]
[1779428537286,26.2,77515.96,0.0,0.19175,0.00025,11.59079]
[1779428538056,26.2,77519.87,0.0,0.1927,0.00025,11.6265]
[1779428544775,26.2,77521.18,0.0,0.19301,0.00025,11.63812]
[1779428550830,26.2,77522.35,0.0,0.1933,0.00025,11.64882]
[1779428552832,26.2,77529.74,0.0,0.19504,0.00025,11.7101]
[1779428553448,26.2,77529.74,0.0,0.19504,0.00025,11.7101]
[1779428553711,26.2,77529.74,0.0,0.19504,0.00025,11.7101]
[1779428554144,26.2,77535.8,0.0,0.19654,0.00025,11.76565]
[1779428554761,26.2,77535.8,0.0,0.19654,0.00025,11.76565]
[1779428555149,26.2,77535.8,0.0,0.19654,0.00025,11.76565]
[1779428555160,26.2,77535.8,0.0,0.19654,0.00025,11.76565]
[1779428555188,26.2,77537.31,0.0,0.19691,0.00025,11.77934]
[1779428555764,26.2,77537.31,0.0,0.19691,0.00025,11.77934]
[1779428555865,26.2,77539.2,0.0,0.19738,0.00025,11.79651]
[1779428560888,26.2,77542.55,0.0,0.19821,0.00025,11.82692]
[1779428566034,26.2,77545.18,0.0,0.19887,0.00025,11.85105]
[1779428571965,26.2,77547.73,0.0,0.19951,0.00025,11.87453]
[1779428576999,26.2,77550.88,0.0,0.20031,0.00025,11.9035]
[1779428583043,26.2,77552.48,0.0,0.20072,0.00025,11.91835]
[1779428588077,26.2,77557.33,0.0,0.20195,0.00025,11.96278]
[1779428593111,26.2,77560.33,0.0,0.2027,0.00025,11.9901]
[1779428600904,26.2,77559.7,0.0,0.20254,0.00025,11.98433]
[1779428602174,26.2,77544.31,0.0,0.19866,0.00025,11.8436]
[1779428603182,26.2,77536.42,0.0,0.19669,0.00025,11.77127]
[1779428607131,26.2,77533.82,0.0,0.19605,0.00025,11.74746]
[1779428607140,26.2,77533.82,0.0,0.19605,0.00025,11.74746]
[1779428607142,26.2,77531.59,0.0,0.1955,0.00025,11.727]
[1779428613253,26.2,77530.91,0.0,0.19526,0.00025,11.71447]
[1779428618289,26.2,77526.24,0.0,0.1941,0.00025,11.67152]
[1779428623324,26.2,77523.3,0.0,0.19335,0.00025,11.64361]
[1779428626120,26.2,77522.57,0.0,0.19316,0.00025,11.63656]
[1779428631380,26.19,77520.34,0.0,0.19259,0.00025,11.61503]
[1779428636416,26.19,77518.83,0.0,0.19219,0.00025,11.60032]
[1779428642459,26.19,77517.62,0.0,0.19191,0.00025,11.58954]
[1779428649508,26.19,77517.52,0.0,0.19189,0.00025,11.58895]
[1779428654542,26.19,77515.41,0.0,0.19138,0.00025,11.56965]
[1779428659577,26.19,77514.48,0.0,0.19116,0.00024,11.56124]
[1779428665619,26.19,77513.91,0.0,0.19102,0.00024,11.55612]
[1779428670654,26.19,77513.7,0.0,0.19097,0.00024,11.55431]
[1779428675689,26.2,77513.34,0.0,0.19081,0.00024,11.54459]
[1779428682236,26.2,77513.4,0.0,0.19083,0.00024,11.54521]
[1779428682268,26.2,77513.4,0.0,0.19083,0.00024,11.54521]
[1779428684412,26.2,77519.65,0.0,0.19236,0.00025,11.60286]
[1779428689441,26.19,77515.6,0.0,0.19136,0.00025,11.56528]
[1779428695830,26.19,77514.39,0.0,0.19107,0.00024,11.55425]
[1779428702880,26.2,77511.73,0.0,0.19042,0.00024,11.53002]
[1779428708001,26.2,77517.28,0.0,0.19179,0.00025,11.58142]
[1779428713848,26.2,77518.21,0.0,0.19202,0.00025,11.58998]
[1779428720004,26.2,77515.01,0.0,0.19123,0.00025,11.5605]
[1779428726044,26.2,77515.18,0.0,0.19127,0.00025,11.56202]
[1779428732511,26.2,77513.93,0.0,0.19097,0.00024,11.55043]
[1779428738140,26.2,77512.22,0.0,0.19047,0.00024,11.52804]
[1779428744170,26.2,77511.37,0.0,0.19026,0.00024,11.52015]
[1779428749499,26.2,77510.94,0.0,0.19015,0.00024,11.51615]
[1779428754922,26.2,77516.12,0.0,0.19142,0.00025,11.56386]
[1779428759976,26.19,77518.04,0.0,0.19189,0.00025,11.58143]
[1779428765318,26.19,77519.26,0.0,0.19218,0.00025,11.59241]
[1779428770352,26.19,77520.44,0.0,0.19246,0.00025,11.60307]
[1779428775387,26.19,77520.31,0.0,0.19242,0.00025,11.60166]
[1779428780423,26.19,77521.08,0.0,0.19261,0.00025,11.60859]
[1779428785966,26.19,77521.41,0.0,0.19269,0.00025,11.61149]
[1779428791499,26.19,77525.14,0.0,0.19352,0.00025,11.63907]
[1779428792914,26.19,77526.16,0.0,0.19377,0.00025,11.64838]
[1779428792930,26.19,77526.16,0.0,0.19377,0.00025,11.64838]
[1779428794072,26.19,77527.21,0.0,0.19403,0.00025,11.65797]
[1779428794524,26.19,77527.72,0.0,0.19415,0.00025,11.66258]
[1779428799528,26.19,77530.64,0.0,0.19487,0.00025,11.68909]
[1779428802576,26.19,77537.06,0.0,0.19645,0.00025,11.74762]
[1779428807573,26.19,77543.39,0.0,0.19801,0.00025,11.80498]
[1779428810217,26.18,77543.74,0.0,0.19809,0.00025,11.80789]
[1779428812589,26.18,77544.12,0.0,0.19818,0.00025,11.8111]
[1779428817611,26.18,77547.29,0.0,0.19895,0.00025,11.83937]
[1779428822546,26.18,77540.8,0.0,0.19731,0.00025,11.7793]
[1779428827559,26.18,77538.12,0.0,0.19664,0.00025,11.7547]
[1779428832578,26.18,77540.86,0.0,0.19733,0.00025,11.77996]
[1779428837610,26.18,77542.53,0.0,0.19775,0.00025,11.79532]
[1779428842624,26.18,77540.88,0.0,0.19734,0.00025,11.78027]
[1779428847638,26.18,77540.15,0.0,0.19716,0.00025,11.77373]
[1779428852653,26.18,77537.69,0.0,0.19647,0.00025,11.74476]
[1779428857680,26.18,77538.4,0.0,0.19665,0.00025,11.75142]
[1779428862684,26.18,77539.44,0.0,0.19692,0.00025,11.76109]
[1779428867712,26.18,77536.66,0.0,0.19622,0.00025,11.7356]
[1779428872734,26.18,77534.65,0.0,0.19572,0.00025,11.7172]
[1779428877734,26.18,77532.08,0.0,0.19509,0.00025,11.69364]
[1779428882762,26.18,77531.63,0.0,0.19498,0.00025,11.68959]
[1779428887771,26.18,77530.24,0.0,0.19464,0.00025,11.67687]
[1779428892777,26.18,77529.46,0.0,0.19444,0.00025,11.66974]
[1779428897782,26.18,77529.82,0.0,0.19453,0.00025,11.67308]
[1779428902812,26.18,77528.44,0.0,0.19419,0.00025,11.66034]
[1779428907825,26.18,77528.87,0.0,0.1943,0.00025,11.66423]
[1779428912849,26.18,77528.13,0.0,0.19403,0.00025,11.65079]
[1779428917852,26.18,77527.85,0.0,0.19396,0.00025,11.64812]
[1779428920717,26.18,77534.56,0.0,0.19562,0.00025,11.70975]
[1779428921688,26.18,77541.23,0.0,0.19728,0.00025,11.77095]
[1779428926699,26.18,77546.89,0.0,0.1987,0.00025,11.8226]
[1779428931720,26.18,77549.4,0.0,0.19933,0.00025,11.84569]
[1779428936743,26.18,77549.1,0.0,0.19926,0.00025,11.84309]
[1779428941771,26.18,77551.97,0.0,0.19998,0.00025,11.86939]
[1779428946784,26.18,77554.12,0.0,0.20053,0.00025,11.88909]
[1779428949761,26.18,77557.55,0.0,0.20139,0.00025,11.92048]
[1779428949968,26.18,77557.55,0.0,0.20139,0.00025,11.92048]
[1779428955092,26.18,77561.99,0.0,0.20251,0.00025,11.96078]
[1779428956562,26.18,77561.7,0.0,0.20244,0.00025,11.95807]
[1779428956713,26.18,77561.7,0.0,0.20244,0.00025,11.95807]
[1779428956719,26.18,77561.62,0.0,0.20242,0.00025,11.95728]
[1779428958794,26.18,77562.86,0.0,0.20273,0.00025,11.96868]
[1779428962445,26.18,77562.98,0.0,0.20277,0.00025,11.97014]
[1779428962477,26.18,77562.98,0.0,0.20277,0.00025,11.97014]
[1779428962599,26.18,77562.98,0.0,0.20277,0.00025,11.97014]
[1779428962698,26.18,77563.94,0.0,0.20302,0.00025,11.97901]
[1779428968741,26.18,77566.36,0.0,0.20365,0.00025,12.00147]
[1779428973138,26.18,77570.69,0.0,0.20468,0.00026,12.03443]
[1779428979294,26.18,77568.61,0.0,0.20414,0.00026,12.01539]
[1779428983129,26.18,77567.76,0.0,0.20392,0.00026,12.00754]
[1779428987297,26.18,77567.15,0.0,0.20376,0.00026,12.0018]
[1779428987488,26.18,77567.15,0.0,0.20376,0.00026,12.0018]
[1779428990412,26.18,77567.15,0.0,0.20376,0.00026,12.00166]
[1779428995929,26.18,77566.51,0.0,0.20359,0.00025,11.99544]
[1779429001973,26.18,77564.94,0.0,0.20317,0.00025,11.98071]
[1779429007058,26.18,77564.27,0.0,0.20299,0.00025,11.97428]
[1779429013201,26.18,77565.73,0.0,0.20335,0.00025,11.98705]
[1779429019085,26.18,77568.35,0.0,0.204,0.00026,12.01034]
[1779429025139,26.17,77568.95,0.0,0.20413,0.00026,12.01509]
[1779429028347,26.17,77567.98,0.0,0.20388,0.00026,12.00606]
[1779429030410,26.17,77569.22,0.0,0.20419,0.00026,12.01711]
[1779429030418,26.17,77569.22,0.0,0.20419,0.00026,12.01711]
[1779429032471,26.17,77574.7,0.0,0.20551,0.00026,12.06031]
[1779429032479,26.17,77574.7,0.0,0.20551,0.00026,12.06031]
[1779429036142,26.17,77576.48,0.0,0.20595,0.00026,12.07588]
[1779429036602,26.17,77576.48,0.0,0.20595,0.00026,12.07588]
[1779429036605,26.17,77576.48,0.0,0.20595,0.00026,12.07588]
[1779429036610,26.17,77576.48,0.0,0.20595,0.00026,12.07588]
[1779429040737,26.17,77577.09,0.0,0.20609,0.00026,12.08082]
[1779429040753,26.17,77577.09,0.0,0.20609,0.00026,12.08082]
[1779429045782,26.16,77578.57,0.0,0.20645,0.00026,12.09353]
[1779429046652,26.16,77578.93,0.0,0.20654,0.00026,12.09666]
[1779429046716,26.16,77579.67,0.0,0.20673,0.00026,12.10324]
[1779429046991,26.16,77579.67,0.0,0.20673,0.00026,12.10324]
[1779429047034,26.16,77579.67,0.0,0.20673,0.00026,12.10324]
[1779429047109,26.16,77579.67,0.0,0.20673,0.00026,12.10324]
[1779429047240,26.16,77579.67,0.0,0.20673,0.00026,12.10324]
[1779429047280,26.16,77579.67,0.0,0.20673,0.00026,12.10324]
[1779429047322,26.16,77580.37,0.0,0.2069,0.00026,12.10946]
[1779429049044,26.16,77580.37,0.0,0.2069,0.00026,12.10946]
[1779429049071,26.16,77580.37,0.0,0.2069,0.00026,12.10946]
[1779429049797,26.16,77581.99,0.0,0.20731,0.00026,12.12389]
[1779429054681,26.16,77589.86,0.0,0.20934,0.00026,12.19508]
[1779429055328,26.16,77589.86,0.0,0.20934,0.00026,12.19508]
[1779429055346,26.16,77589.86,0.0,0.20934,0.00026,12.19508]
[1779429057191,26.16,77590.2,0.0,0.20943,0.00026,12.19817]
[1779429057366,26.16,77591.66,0.0,0.20981,0.00026,12.21137]
[1779429060527,26.16,77597.92,0.0,0.21144,0.00026,12.26785]
[1779429065423,26.16,77607.17,0.0,0.21385,0.00026,12.3507]
[1779429070458,26.16,77606.81,0.0,0.21373,0.00026,12.34672]
[1779429075518,26.16,77605.79,0.0,0.21344,0.00026,12.33688]
[1779429080528,26.15,77605.82,0.0,0.21343,0.00026,12.33652]
[1779429085563,26.15,77605.43,0.0,0.21331,0.00026,12.33243]
[1779429090598,26.15,77605.96,0.0,0.21343,0.00026,12.33664]
[1779429095634,26.15,77606.94,0.0,0.2136,0.00026,12.33842]
[1779429100669,26.15,77606.39,0.0,0.21344,0.00026,12.33292]
[1779429105705,26.14,77605.13,0.0,0.21309,0.00026,12.32108]
[1779429110739,26.14,77603.43,0.0,0.21263,0.00026,12.30533]
[1779429115774,26.14,77604.89,0.0,0.21301,0.00026,12.31812]
[1779429120809,26.14,77606.07,0.0,0.2133,0.00026,12.32839]
[1779429125844,26.14,77605.41,0.0,0.21312,0.00026,12.32212]
[1779429131380,26.14,77606.28,0.0,0.21334,0.00026,12.32962]
[1779429136920,26.14,77604.94,0.0,0.21298,0.00026,12.31712]
[1779429143383,26.14,77605.52,0.0,0.21312,0.00026,12.32203]
[1779429149002,26.13,77605.52,0.0,0.21311,0.00026,12.32157]
[1779429154041,26.13,77610.23,0.0,0.21426,0.00026,12.35718]
[1779429159077,26.13,77610.61,0.0,0.21435,0.00026,12.36033]
[1779429168139,26.13,77612.31,0.0,0.21478,0.00026,12.37514]
[1779429177219,26.13,77613.38,0.0,0.21505,0.00026,12.38429]
[1779429182257,26.13,77606.95,0.0,0.21336,0.00026,12.32634]
[1779429187471,26.13,77605.92,0.0,0.21309,0.00026,12.31705]
[1779429189343,26.13,77599.11,0.0,0.2113,0.00026,12.2554]
[1779429194341,26.13,77587.85,0.0,0.20835,0.00026,12.15285]
[1779429199376,26.13,77583.83,0.0,0.2073,0.00026,12.11599]
[1779429204423,26.12,77583.5,0.0,0.2072,0.00026,12.11258]
[1779429209459,26.12,77579.75,0.0,0.20622,0.00026,12.07809]
[1779429210937,26.12,77579.75,0.0,0.20622,0.00026,12.07809]
[1779429216507,26.12,77578.89,0.0,0.20591,0.00026,12.06335]
[1779429221546,26.12,77577.48,0.0,0.20554,0.00026,12.05023]
[1779429226578,26.12,77576.42,0.0,0.20527,0.00026,12.04042]
[1779429233620,26.12,77576.38,0.0,0.20525,0.00026,12.04]
[1779429240014,26.12,77576.52,0.0,0.20529,0.00026,12.04128]
[1779429243883,26.12,77571.59,0.0,0.20403,0.00026,11.99644]
[1779429243901,26.12,77565.17,0.0,0.20239,0.00025,11.93789]
[1779429247724,26.12,77559.24,0.0,0.20089,0.00025,11.88389]
[1779429252760,26.12,77557.58,0.0,0.20047,0.00025,11.8689]
[1779429257794,26.12,77560.6,0.0,0.20125,0.00025,11.89678]
[1779429263837,26.12,77562.29,0.0,0.20168,0.00025,11.91243]
[1779429268871,26.12,77564.6,0.0,0.20227,0.00025,11.93366]
[1779429273907,26.12,77566.77,0.0,0.20275,0.00026,11.94702]
[1779429278942,26.12,77566.53,0.0,0.20269,0.00026,11.94485]
[1779429283977,26.12,77568.31,0.0,0.20314,0.00026,11.96114]
[1779429289012,26.12,77569.18,0.0,0.20337,0.00026,11.96906]
[1779429294046,26.12,77570.37,0.0,0.20367,0.00026,11.97987]
[1779429299081,26.12,77570.3,0.0,0.20365,0.00026,11.97915]
[1779429304122,26.12,77571.74,0.0,0.20401,0.00026,11.99218]
[1779429306950,26.12,77571.34,0.0,0.20391,0.00026,11.98851]
[1779429310091,26.12,77567.99,0.0,0.20305,0.00026,11.95768]
[1779429310095,26.12,77564.15,0.0,0.20206,0.00025,11.92222]
[1779429313185,26.12,77555.08,0.0,0.19975,0.00025,11.83876]
[1779429318931,26.12,77554.81,0.0,0.19967,0.00025,11.83598]
[1779429323942,26.12,77554.31,0.0,0.19953,0.00025,11.83093]
[1779429328967,26.12,77554.54,0.0,0.19958,0.00025,11.83265]
[1779429333976,26.12,77554.58,0.0,0.1995,0.00025,11.82611]
[1779429338978,26.11,77554.66,0.0,0.19951,0.00025,11.82646]
[1779429343101,26.11,77548.41,0.0,0.19792,0.00025,11.7687]
[1779429348109,26.11,77545.75,0.0,0.19725,0.00025,11.74406]
[1779429353128,26.11,77545.54,0.0,0.19719,0.00025,11.74193]
[1779429358130,26.11,77541.05,0.0,0.19606,0.00025,11.70034]
[1779429363157,26.11,77540.58,0.0,0.19593,0.00025,11.69584]
[1779429367196,26.11,77534.7,0.0,0.19446,0.00025,11.64156]
[1779429372219,26.11,77532.06,0.0,0.19381,0.00025,11.61729]
[1779429377235,26.11,77530.67,0.0,0.19347,0.00025,11.60454]
[1779429382245,26.11,77529.71,0.0,0.19323,0.00025,11.5957]
[1779429387264,26.11,77527.93,0.0,0.19279,0.00025,11.57929]
[1779429390834,26.11,77515.38,0.0,0.18969,0.00025,11.46311]
[1779429392180,26.11,77515.38,0.0,0.18969,0.00025,11.46311]
[1779429392198,26.11,77513.4,0.0,0.18913,0.00025,11.43834]
[1779429393184,26.11,77504.31,0.0,0.18692,0.00024,11.35408]
[1779429394865,26.11,77502.49,0.0,0.18648,0.00024,11.33722]
[1779429395068,26.11,77492.94,0.0,0.18417,0.00024,11.24843]
[1779429398421,26.11,77491.7,0.0,0.18387,0.00024,11.23685]
[1779429398449,26.11,77491.7,0.0,0.18387,0.00024,11.23685]
[1779429402816,26.11,77499.67,0.0,0.18579,0.00024,11.31095]
[1779429407851,26.11,77500.74,0.0,0.18605,0.00024,11.32071]
[1779429413086,26.11,77502.23,0.0,0.18641,0.00024,11.3345]
[1779429418203,26.11,77504.15,0.0,0.18687,0.00024,11.3523]
[1779429423966,26.11,77508.32,0.0,0.18789,0.00024,11.39112]
[1779429428999,26.11,77510.97,0.0,0.18854,0.00024,11.41586]
[1779429434034,26.11,77504.58,0.0,0.18699,0.00024,11.35675]
[1779429439068,26.11,77507.18,0.0,0.18763,0.00024,11.3813]
[1779429444103,26.12,77506.61,0.0,0.18751,0.00024,11.37645]
[1779429450145,26.12,77509.36,0.0,0.18819,0.00024,11.40241]
[1779429452350,26.12,77509.99,0.0,0.18834,0.00024,11.40831]
[1779429455180,26.12,77495.22,0.0,0.18469,0.00024,11.26488]
[1779429460217,26.12,77490.2,0.0,0.1835,0.00024,11.21913]
[1779429465253,26.13,77488.65,0.0,0.18317,0.00024,11.20608]
[1779429467265,26.13,77482.42,0.0,0.18169,0.00024,11.14864]
[1779429472299,26.13,77481.14,0.0,0.18142,0.00024,11.13832]
[1779429475534,26.13,77477.4,0.0,0.18055,0.00024,11.10413]
[1779429475636,26.13,77466.35,0.0,0.17794,0.00024,11.00133]
[1779429478346,26.15,77460.06,0.0,0.17663,0.00023,10.9491]
[1779429479599,26.15,77460.06,0.0,0.17663,0.00023,10.9491]
[1779429479837,26.16,77458.06,0.0,0.17625,0.00023,10.93382]
[1779429480509,26.16,77458.06,0.0,0.17625,0.00023,10.93382]
[1779429480518,26.16,77458.06,0.0,0.17625,0.00023,10.93382]
[1779429481236,26.16,77451.89,0.0,0.17481,0.00023,10.87627]
[1779429482555,26.16,77450.27,0.0,0.17443,0.00023,10.86125]
[1779429482573,26.16,77450.27,0.0,0.17443,0.00023,10.86125]
[1779429482837,26.16,77449.09,0.0,0.17416,0.00023,10.85034]
[1779429483766,26.16,77449.09,0.0,0.17416,0.00023,10.85034]
[1779429483790,26.16,77449.09,0.0,0.17416,0.00023,10.85034]
[1779429483969,26.16,77448.36,0.0,0.17399,0.00023,10.84366]
[1779429484594,26.16,77448.36,0.0,0.17399,0.00023,10.84366]
[1779429484601,26.16,77448.36,0.0,0.17399,0.00023,10.84366]
[1779429484616,26.16,77448.36,0.0,0.17399,0.00023,10.84366]
[1779429484683,26.16,77448.05,0.0,0.17392,0.00023,10.84076]
[1779429486631,26.16,77452.9,0.0,0.17506,0.00023,10.88626]
[1779429487351,26.17,77455.44,0.0,0.17567,0.00023,10.91068]
[1779429490718,26.17,77455.91,0.0,0.1758,0.00023,10.91608]
[1779429490722,26.17,77455.91,0.0,0.1758,0.00023,10.91608]
[1779429490736,26.17,77455.91,0.0,0.1758,0.00023,10.91608]
[1779429490820,26.17,77455.51,0.0,0.17572,0.00023,10.91266]
[1779429491784,26.17,77455.51,0.0,0.17572,0.00023,10.91266]
[1779429492250,26.17,77453.4,0.0,0.17523,0.00023,10.89327]
[1779429494824,26.17,77450.08,0.0,0.17446,0.00023,10.86244]
[1779429494839,26.17,77450.08,0.0,0.17446,0.00023,10.86244]
[1779429498924,26.17,77450.66,0.0,0.17461,0.00023,10.86837]
[1779429498930,26.17,77450.66,0.0,0.17461,0.00023,10.86837]
[1779429498934,26.17,77450.66,0.0,0.17461,0.00023,10.86837]
[1779429500976,26.17,77449.48,0.0,0.17434,0.00023,10.85746]
[1779429501013,26.17,77449.48,0.0,0.17434,0.00023,10.85746]
[1779429501114,26.17,77445.09,0.0,0.17332,0.00023,10.81666]
[1779429503028,26.17,77439.94,0.0,0.17214,0.00023,10.76866]
[1779429503314,26.17,77439.8,0.0,0.17211,0.00023,10.7676]
[1779429505756,26.18,77440.92,0.0,0.17238,0.00023,10.77855]
[1779429505797,26.18,77440.92,0.0,0.17238,0.00023,10.77855]
[1779429506173,26.18,77440.92,0.0,0.17238,0.00023,10.77855]
[1779429506285,26.18,77440.92,0.0,0.17238,0.00023,10.77855]
[1779429506370,26.18,77440.97,0.0,0.1724,0.00023,10.77925]
[1779429506790,26.18,77440.97,0.0,0.1724,0.00023,10.77925]
[1779429507220,26.18,77440.97,0.0,0.1724,0.00023,10.77925]
[1779429507321,26.18,77411.57,0.0,0.1657,0.00023,10.50418]
[1779429507465,26.18,77411.57,0.0,0.1657,0.00023,10.50418]
[1779429507701,26.18,77411.57,0.0,0.1657,0.00023,10.50418]
[1779429507835,26.18,77411.57,0.0,0.1657,0.00023,10.50418]
[1779429508346,26.18,77404.63,0.0,0.16415,0.00022,10.43946]
[1779429508999,26.18,77404.63,0.0,0.16415,0.00022,10.43946]
[1779429509338,26.18,77404.99,0.0,0.16424,0.00022,10.44326]
[1779429510300,26.18,77414.99,0.0,0.1665,0.00023,10.53765]
[1779429512774,26.18,77418.39,0.0,0.16722,0.00023,10.56397]
[1779429513333,26.18,77419.21,0.0,0.16742,0.00023,10.57216]
[1779429518359,26.19,77419.54,0.0,0.16754,0.00023,10.57719]
[1779429523388,26.2,77417.34,0.0,0.1671,0.00023,10.55905]
[1779429528419,26.2,77416.17,0.0,0.16691,0.00023,10.55107]
[1779429533428,26.21,77415.37,0.0,0.16679,0.00023,10.54602]
[1779429533917,26.21,77415.37,0.0,0.16679,0.00023,10.54602]
[1779429533932,26.21,77415.37,0.0,0.16679,0.00023,10.54602]
[1779429534354,26.21,77419.63,0.0,0.16777,0.00023,10.58636]
[1779429535380,26.21,77429.69,0.0,0.17007,0.00023,10.68087]
[1779429536983,26.21,77428.8,0.0,0.16987,0.00023,10.67285]
[1779429541996,26.22,77424.61,0.0,0.16896,0.00023,10.63531]
[1779429544648,26.22,77425.47,0.0,0.16918,0.00023,10.64437]
[1779429547167,26.22,77433.73,0.0,0.17109,0.00023,10.72244]
[1779429548984,26.22,77441.13,0.0,0.1728,0.00023,10.79178]
[1779429554908,26.23,77439.68,0.0,0.17254,0.00023,10.78119]
[1779429559999,26.24,77439.89,0.0,0.17263,0.00023,10.78486]
[1779429565602,26.24,77444.06,0.0,0.17366,0.00023,10.82629]
[1779429567387,26.24,77436.96,0.0,0.17203,0.00023,10.76065]
[1779429568169,26.24,77426.15,0.0,0.16956,0.00023,10.65998]
[1779429568664,26.24,77426.15,0.0,0.16956,0.00023,10.65998]
[1779429573034,26.25,77420.39,0.0,0.16822,0.00023,10.60164]
[1779429578068,26.26,77421.48,0.0,0.16852,0.00023,10.61396]
[1779429583104,26.26,77421.03,0.0,0.16847,0.00023,10.61179]
[1779429588139,26.27,77420.69,0.0,0.16844,0.00023,10.61052]
[1779429593175,26.27,77420.94,0.0,0.16854,0.00023,10.61464]
[1779429598208,26.27,77420.61,0.0,0.16851,0.00023,10.61311]
[1779429603244,26.28,77419.72,0.0,0.16834,0.00023,10.60625]
[1779429608286,26.28,77414.7,0.0,0.16724,0.00023,10.56089]
[1779429610347,26.28,77405.1,0.0,0.1651,0.00022,10.47203]
[1779429612972,26.29,77401.58,0.0,0.16433,0.00022,10.44012]
[1779429613353,26.29,77392.21,0.0,0.16226,0.00022,10.35316]
[1779429613992,26.29,77392.21,0.0,0.16226,0.00022,10.35316]
[1779429614060,26.29,77392.21,0.0,0.16226,0.00022,10.35316]
[1779429614216,26.29,77392.21,0.0,0.16226,0.00022,10.35316]
[1779429614259,26.29,77392.21,0.0,0.16226,0.00022,10.35316]
[1779429614421,26.29,77392.21,0.0,0.16226,0.00022,10.35316]
[1779429614459,26.29,77392.21,0.0,0.16226,0.00022,10.35316]
[1779429614465,26.29,77395.62,0.0,0.16303,0.00022,10.38562]
[1779429614643,26.29,77395.62,0.0,0.16303,0.00022,10.38562]
[1779429614670,26.29,77395.62,0.0,0.16303,0.00022,10.38562]
[1779429614905,26.29,77395.62,0.0,0.16303,0.00022,10.38562]
[1779429614934,26.29,77395.62,0.0,0.16303,0.00022,10.38562]
[1779429615111,26.29,77395.62,0.0,0.16303,0.00022,10.38562]
[1779429615141,26.29,77395.62,0.0,0.16303,0.00022,10.38562]
[1779429615312,26.29,77395.62,0.0,0.16303,0.00022,10.38562]
[1779429615347,26.29,77395.62,0.0,0.16303,0.00022,10.38562]
[1779429615398,26.29,77397.56,0.0,0.16348,0.00022,10.40431]
[1779429615718,26.29,77397.56,0.0,0.16348,0.00022,10.40431]
[1779429615757,26.29,77397.56,0.0,0.16348,0.00022,10.40431]
[1779429615773,26.29,77397.56,0.0,0.16348,0.00022,10.40431]
[1779429615787,26.29,77397.56,0.0,0.16348,0.00022,10.40431]
[1779429616016,26.29,77397.56,0.0,0.16348,0.00022,10.40431]
[1779429616064,26.29,77397.56,0.0,0.16348,0.00022,10.40431]
[1779429616297,26.29,77397.56,0.0,0.16348,0.00022,10.40431]
[1779429616398,26.29,77397.1,0.0,0.16338,0.00022,10.40031]
[1779429617531,26.29,77390.06,0.0,0.16183,0.00022,10.33489]
[1779429617696,26.29,77390.06,0.0,0.16183,0.00022,10.33489]
[1779429617787,26.29,77390.06,0.0,0.16183,0.00022,10.33489]
[1779429618489,26.29,77390.06,0.0,0.16183,0.00022,10.33489]
[1779429618360,26.29,77390.06,0.0,0.16184,0.00022,10.33528]
[1779429620930,26.3,77395.85,0.0,0.16314,0.00022,10.39007]
[1779429622138,26.3,77400.82,0.0,0.16426,0.00022,10.43678]
[1779429622161,26.3,77400.82,0.0,0.16426,0.00022,10.43678]
[1779429622485,26.3,77401.55,0.0,0.16442,0.00022,10.44386]
[1779429624234,26.3,77399.84,0.0,0.16405,0.00022,10.42816]
[1779429624401,26.3,77399.84,0.0,0.16406,0.00022,10.42844]
[1779429625362,26.3,77399.84,0.0,0.16406,0.00022,10.42844]
[1779429625449,26.3,77395.6,0.0,0.16312,0.00022,10.38918]
[1779429631451,26.31,77389.38,0.0,0.16172,0.00022,10.32688]
[1779429636487,26.31,77387.61,0.0,0.16138,0.00022,10.3126]
[1779429641521,26.32,77392.58,0.0,0.16254,0.00022,10.36133]
[1779429646556,26.32,77389.12,0.0,0.16182,0.00022,10.33114]
[1779429652599,26.33,77389.81,0.0,0.16204,0.00022,10.3403]
[1779429657645,26.34,77396.81,0.0,0.16364,0.00022,10.4077]
[1779429662673,26.35,77401.79,0.0,0.16486,0.00022,10.45848]
[1779429669296,26.39,77397.86,0.0,0.16438,0.00022,10.43814]
[1779429675766,26.45,77393.09,0.0,0.16385,0.00022,10.41571]
[1779429680801,26.45,77395.5,0.0,0.16444,0.00022,10.44012]
[1779429686844,26.46,77394.61,0.0,0.16427,0.00022,10.43321]
[1779429692885,26.46,77393.79,0.0,0.16404,0.00022,10.42029]
[1779429697919,26.46,77391.62,0.0,0.16359,0.00022,10.40138]
[1779429702955,26.46,77392.44,0.0,0.1638,0.00022,10.41004]
[1779429707990,26.47,77391.51,0.0,0.16362,0.00022,10.40264]
[1779429713024,26.47,77390.9,0.0,0.16351,0.00022,10.39802]
[1779429716496,26.47,77380.15,0.0,0.16116,0.00022,10.29896]
[1779429722090,26.49,77377.47,0.0,0.16071,0.00022,10.27997]
[1779429727124,26.49,77378.91,0.0,0.16108,0.00022,10.29536]
[1779429732516,26.5,77382.51,0.0,0.1619,0.00022,10.33038]
[1779429732555,26.5,77393.36,0.0,0.16431,0.00022,10.43127]
[1779429738224,26.5,77397.32,0.0,0.16523,0.00022,10.46953]
[1779429739587,26.5,77397.32,0.0,0.16523,0.00022,10.46953]
[1779429739844,26.5,77397.69,0.0,0.16531,0.00022,10.47314]
[1779429739864,26.5,77397.69,0.0,0.16531,0.00022,10.47314]
[1779429739890,26.5,77397.69,0.0,0.16531,0.00022,10.47314]
[1779429739906,26.5,77397.69,0.0,0.16531,0.00022,10.47314]
[1779429740009,26.5,77397.69,0.0,0.16531,0.00022,10.47314]
[1779429740030,26.5,77397.69,0.0,0.16531,0.00022,10.47314]
[1779429740055,26.5,77397.69,0.0,0.16531,0.00022,10.47314]
[1779429740147,26.5,77397.69,0.0,0.16531,0.00022,10.47314]
[1779429740303,26.5,77414.95,0.0,0.1692,0.00023,10.63344]
[1779429741128,26.5,77414.95,0.0,0.1692,0.00023,10.63344]
[1779429741166,26.5,77414.95,0.0,0.1692,0.00023,10.63344]
[1779429741200,26.5,77414.95,0.0,0.1692,0.00023,10.63344]
[1779429741256,26.5,77414.95,0.0,0.1692,0.00023,10.63344]
[1779429741416,26.5,77414.95,0.0,0.1692,0.00023,10.63344]
[1779429741457,26.5,77414.95,0.0,0.1692,0.00023,10.63344]
[1779429741616,26.5,77414.95,0.0,0.1692,0.00023,10.63344]
[1779429741618,26.5,77419.18,0.0,0.17016,0.00023,10.6728]
[1779429741663,26.5,77419.18,0.0,0.17016,0.00023,10.6728]
[1779429741854,26.5,77419.18,0.0,0.17016,0.00023,10.6728]
[1779429741904,26.5,77419.18,0.0,0.17016,0.00023,10.6728]
[1779429742030,26.5,77419.18,0.0,0.17016,0.00023,10.6728]
[1779429742058,26.5,77419.18,0.0,0.17016,0.00023,10.6728]
[1779429742218,26.5,77419.18,0.0,0.17016,0.00023,10.6728]
[1779429742255,26.5,77419.18,0.0,0.17016,0.00023,10.6728]
[1779429742424,26.5,77419.18,0.0,0.17016,0.00023,10.6728]
[1779429742463,26.5,77419.18,0.0,0.17016,0.00023,10.6728]
[1779429742479,26.5,77419.18,0.0,0.17016,0.00023,10.6728]
[1779429742484,26.5,77419.18,0.0,0.17016,0.00023,10.6728]
[1779429742495,26.5,77419.18,0.0,0.17016,0.00023,10.6728]
[1779429742624,26.51,77434.11,0.0,0.17357,0.00023,10.81097]
[1779429742915,26.51,77434.11,0.0,0.17357,0.00023,10.81097]
[1779429742943,26.51,77434.11,0.0,0.17357,0.00023,10.81097]
[1779429743153,26.51,77434.11,0.0,0.17357,0.00023,10.81097]
[1779429743174,26.51,77434.11,0.0,0.17357,0.00023,10.81097]
[1779429743275,26.51,77437.13,0.0,0.17427,0.00023,10.83913]
[1779429745156,26.51,77437.13,0.0,0.17428,0.00023,10.83937]
[1779429745341,26.51,77437.13,0.0,0.17428,0.00023,10.83937]
[1779429748492,26.51,77438.85,0.0,0.17469,0.00023,10.85594]
[1779429748801,26.51,77438.66,0.0,0.17465,0.00023,10.85441]
[1779429749318,26.51,77438.66,0.0,0.17465,0.00023,10.85441]
[1779429749345,26.51,77438.66,0.0,0.17465,0.00023,10.85441]
[1779429749428,26.51,77439.83,0.0,0.17493,0.00023,10.86543]
[1779429750135,26.51,77439.83,0.0,0.17493,0.00023,10.86543]
[1779429750177,26.51,77439.83,0.0,0.17493,0.00023,10.86543]
[1779429750305,26.51,77439.53,0.0,0.17486,0.00023,10.86286]
[1779429753252,26.51,77444.57,0.0,0.17596,0.00023,10.90306]
[1779429753326,26.51,77444.57,0.0,0.17596,0.00023,10.90321]
[1779429754594,26.51,77444.57,0.0,0.17596,0.00023,10.90321]
[1779429754619,26.51,77436.03,0.0,0.17399,0.00023,10.82458]
[1779429759629,26.52,77435.29,0.0,0.17385,0.00023,10.81887]
[1779429761431,26.52,77431.62,0.0,0.17302,0.00023,10.78551]
[1779429761484,26.52,77431.62,0.0,0.17302,0.00023,10.78551]
[1779429761533,26.52,77433.03,0.0,0.17335,0.00023,10.79855]
[1779429767391,26.52,77432.44,0.0,0.17324,0.00023,10.79422]
[1779429769408,26.52,77434.45,0.0,0.1737,0.00023,10.81277]
[1779429769632,26.52,77434.45,0.0,0.1737,0.00023,10.81277]
[1779429769462,26.52,77433.67,0.0,0.17352,0.00023,10.80556]
[1779429770446,26.52,77433.67,0.0,0.17353,0.00023,10.80582]
[1779429775481,26.52,77433.93,0.0,0.17359,0.00023,10.80824]
[1779429780516,26.52,77436.69,0.0,0.17422,0.00023,10.83348]
[1779429782530,26.52,77442.74,0.0,0.17562,0.00023,10.88964]
[1779429787564,26.52,77443.03,0.0,0.17571,0.00023,10.89301]
[1779429792602,26.52,77443.85,0.0,0.17591,0.00023,10.90128]
[1779429797635,26.53,77443.19,0.0,0.17578,0.00023,10.89589]
[1779429801662,26.53,77436.99,0.0,0.17437,0.00023,10.83941]
[1779429802938,26.53,77437.5,0.0,0.17449,0.00023,10.84434]
[1779429804687,26.53,77425.27,0.0,0.17169,0.00023,10.73156]
[1779429808716,26.53,77432.62,0.0,0.17338,0.00023,10.79965]
[1779429810646,26.53,77434.93,0.0,0.17391,0.00023,10.82095]
[1779429810733,26.53,77435.39,0.0,0.17401,0.00023,10.82517]
[1779429813829,26.53,77435.52,0.0,0.17396,0.00023,10.81973]
[1779429813965,26.53,77435.52,0.0,0.17396,0.00023,10.81973]
[1779429814067,26.53,77435.53,0.0,0.17396,0.00023,10.8198]
[1779429820430,26.53,77439.55,0.0,0.1749,0.00023,10.85743]
[1779429825459,26.53,77441.95,0.0,0.17548,0.00023,10.88057]
[1779429832887,26.54,77444.4,0.0,0.1761,0.00023,10.90514]
[1779429836926,26.54,77453.15,0.0,0.17815,0.00023,10.9864]
[1779429842449,26.54,77452.73,0.0,0.17806,0.00023,10.98296]
[1779429843600,26.54,77451.83,0.0,0.17786,0.00023,10.9749]
[1779429843635,26.54,77451.35,0.0,0.17775,0.00023,10.97059]
[1779429849010,26.55,77447.32,0.0,0.17683,0.00023,10.93427]
[1779429854048,26.55,77445.16,0.0,0.17635,0.00023,10.91522]
[1779429857144,26.55,77449.42,0.0,0.17735,0.00023,10.95474]
[1779429862147,26.55,77453.03,0.0,0.17823,0.00023,10.98935]
[1779429867163,26.55,77455.14,0.0,0.17873,0.00023,11.00917]
[1779429872332,26.55,77458.3,0.0,0.17939,0.00023,11.03153]
[1779429878217,26.55,77457.9,0.0,0.17928,0.00023,11.02758]
[1779429883229,26.55,77459.78,0.0,0.17972,0.00023,11.04462]
[1779429883332,26.55,77459.78,0.0,0.17972,0.00023,11.04462]
[1779429884658,26.55,77456.04,0.0,0.17884,0.00023,11.01016]
[1779429884755,26.55,77454.83,0.0,0.17856,0.00023,10.99901]
[1779429890302,26.55,77456.07,0.0,0.17885,0.00023,11.01035]
[1779429895800,26.55,77454.11,0.0,0.17839,0.00023,10.99231]
[1779429901379,26.55,77452.73,0.0,0.17807,0.00023,10.97976]
[1779429905408,26.55,77446.49,0.0,0.17663,0.00023,10.92255]
[1779429910442,26.55,77440.92,0.0,0.17535,0.00023,10.8718]
[1779429915502,26.56,77439.69,0.0,0.17508,0.00023,10.86091]
[1779429915797,26.56,77431.97,0.0,0.17331,0.00023,10.78988]
[1779429917491,26.56,77431.97,0.0,0.17331,0.00023,10.7898]
[1779429917544,26.56,77428.27,0.0,0.17246,0.00023,10.7559]
[1779429919603,26.56,77428.65,0.0,0.17256,0.00023,10.75965]
[1779429921575,26.56,77429.42,0.0,0.17273,0.00023,10.76668]
[1779429921578,26.56,77430.16,0.0,0.1729,0.00023,10.77346]
[1779429926604,26.56,77436.3,0.0,0.17431,0.00023,10.8301]
[1779429928863,26.56,77443.44,0.0,0.17596,0.00023,10.89607]
[1779429933877,26.56,77445.37,0.0,0.17634,0.00023,10.90761]
[1779429938788,26.56,77438.21,0.0,0.1747,0.00023,10.84214]
[1779429943789,26.56,77435.09,0.0,0.174,0.00023,10.81412]
[1779429948805,26.56,77433.29,0.0,0.17361,0.00023,10.79847]
[1779429953805,26.57,77430.26,0.0,0.17294,0.00023,10.77148]
[1779429953842,26.57,77420.66,0.0,0.17076,0.00023,10.68317]
[1779429959043,26.57,77417.2,0.0,0.16999,0.00023,10.65195]
[1779429960559,26.57,77417.45,0.0,0.17005,0.00023,10.65438]
[1779429960843,26.57,77415.79,0.0,0.16968,0.00023,10.6392]
[1779429965878,26.57,77417.41,0.0,0.17006,0.00023,10.65477]
[1779429969907,26.57,77425.67,0.0,0.17194,0.00023,10.73124]
[1779429975162,26.57,77427.94,0.0,0.17246,0.00023,10.75221]
[1779429975970,26.57,77426.76,0.0,0.17219,0.00023,10.74135]
[1779429976991,26.57,77432.57,0.0,0.17352,0.00023,10.79486]
[1779429977076,26.57,77434.01,0.0,0.17385,0.00023,10.80813]
[1779429982997,26.57,77439.52,0.0,0.17512,0.00023,10.85915]
[1779429988004,26.57,77437.42,0.0,0.17466,0.00023,10.84042]
[1779429993022,26.58,77440.36,0.0,0.17527,0.00023,10.86145]
[1779429998050,26.58,77436.21,0.0,0.17432,0.00023,10.82374]
[1779430003050,26.58,77432.71,0.0,0.17354,0.00023,10.79239]
[1779430006960,26.58,77439.82,0.0,0.1752,0.00023,10.85869]
[1779430011979,26.58,77436.98,0.0,0.17457,0.00023,10.83334]
[1779430016981,26.59,77439.87,0.0,0.17526,0.00023,10.86101]
[1779430020267,26.59,77430.58,0.0,0.17313,0.00023,10.77565]
[1779430022278,26.59,77430.04,0.0,0.17301,0.00023,10.77072]
[1779430024148,26.59,77427.59,0.0,0.17245,0.00023,10.74826]
[1779430024301,26.59,77415.99,0.0,0.16982,0.00023,10.64143]
[1779430030342,26.59,77415.16,0.0,0.16966,0.00023,10.63508]
[1779430031573,26.59,77415.16,0.0,0.16966,0.00023,10.63508]
[1779430031882,26.59,77415.16,0.0,0.16966,0.00023,10.63508]
[1779430032619,26.59,77415.91,0.0,0.16983,0.00023,10.64189]
[1779430032720,26.59,77409.43,0.0,0.16837,0.00022,10.58235]
[1779430038399,26.59,77410.22,0.0,0.16855,0.00022,10.58976]
[1779430039945,26.59,77399.52,0.0,0.16616,0.00022,10.49116]
[1779430040512,26.59,77384.95,0.0,0.16293,0.00022,10.3567]
[1779430042667,26.59,77378.71,0.0,0.16158,0.00022,10.29992]
[1779430045832,26.6,77379.16,0.0,0.1617,0.00022,10.30483]
[1779430045846,26.6,77379.16,0.0,0.1617,0.00022,10.30483]
[1779430050842,26.6,77373.92,0.0,0.16059,0.00022,10.25806]
[1779430050924,26.6,77373.07,0.0,0.16041,0.00022,10.25037]
[1779430056740,26.6,77375.16,0.0,0.16081,0.00022,10.26382]
[1779430062569,26.61,77376.52,0.0,0.16113,0.00022,10.27743]
[1779430067605,26.61,77370.51,0.0,0.15983,0.00022,10.22265]
[1779430072640,26.61,77368.27,0.0,0.15937,0.00022,10.20302]
[1779430077675,26.61,77375.69,0.0,0.16102,0.00022,10.27294]
[1779430082711,26.62,77375.9,0.0,0.16112,0.00022,10.27691]
[1779430086737,26.62,77368.26,0.0,0.1595,0.00022,10.20819]
[1779430091775,26.63,77372.33,0.0,0.16044,0.00022,10.24802]
[1779430096809,26.64,77377.6,0.0,0.16164,0.00022,10.29872]
[1779430101844,26.64,77372.3,0.0,0.16053,0.00022,10.25188]
[1779430106878,26.65,77374.05,0.0,0.16096,0.00022,10.27025]
[1779430110909,26.65,77381.96,0.0,0.16273,0.00022,10.3447]
[1779430115944,26.66,77378.29,0.0,0.1619,0.00022,10.30619]
[1779430120978,26.66,77379.93,0.0,0.1623,0.00022,10.32337]
[1779430126033,26.67,77378.82,0.0,0.1621,0.00022,10.31476]
[1779430126800,26.67,77380.56,0.0,0.16249,0.00022,10.33116]
[1779430127019,26.67,77380.66,0.0,0.16252,0.00022,10.33246]
[1779430128842,26.67,77381.34,0.0,0.16268,0.00022,10.33909]
[1779430129035,26.67,77381.72,0.0,0.16277,0.00022,10.34296]
[1779430131979,26.67,77382.55,0.0,0.16297,0.00022,10.35131]
[1779430137094,26.68,77386.45,0.0,0.16388,0.00022,10.38911]
[1779430137144,26.68,77386.45,0.0,0.16388,0.00022,10.38911]
[1779430142413,26.68,77386.71,0.0,0.16396,0.00022,10.3927]
[1779430143110,26.68,77383.36,0.0,0.16323,0.00022,10.36218]
[1779430144030,26.68,77383.36,0.0,0.16323,0.00022,10.36218]
[1779430145255,26.68,77382.86,0.0,0.16314,0.00022,10.35826]
[1779430146055,26.68,77383.48,0.0,0.16329,0.00022,10.36464]
[1779430147306,26.68,77383.9,0.0,0.16338,0.00022,10.3685]
[1779430147382,26.68,77385.54,0.0,0.16375,0.00022,10.38392]
[1779430149182,26.69,77392.49,0.0,0.1653,0.00022,10.44846]
[1779430154723,26.69,77393.97,0.0,0.16565,0.00022,10.46296]
[1779430154785,26.69,77380.76,0.0,0.16274,0.00022,10.34139]
[1779430159258,26.69,77386.99,0.0,0.16414,0.00022,10.39996]
[1779430164291,26.7,77385.91,0.0,0.16393,0.00022,10.39142]
[1779430167908,26.7,77386.28,0.0,0.16404,0.00022,10.39569]
[1779430168402,26.7,77386.4,0.0,0.16407,0.00022,10.39708]
[1779430168705,26.7,77386.4,0.0,0.16407,0.00022,10.39708]
[1779430169012,26.7,77386.4,0.0,0.16407,0.00022,10.39708]
[1779430169866,26.7,77390.65,0.0,0.16501,0.00022,10.43643]
[1779430169935,26.7,77391.83,0.0,0.16528,0.00022,10.4475]
[1779430175367,26.7,77393.56,0.0,0.16561,0.00022,10.45771]
[1779430180404,26.7,77397.44,0.0,0.16649,0.00022,10.49415]
[1779430185438,26.71,77396.66,0.0,0.16633,0.00022,10.4874]
[1779430190473,26.71,77394.98,0.0,0.16596,0.00022,10.47235]
[1779430195477,26.71,77400.93,0.0,0.16729,0.00022,10.52715]
[1779430200546,26.71,77404.38,0.0,0.16805,0.00022,10.55845]
[1779430201632,26.71,77397.59,0.0,0.16653,0.00022,10.49601]
[1779430206984,26.71,77397.87,0.0,0.1666,0.00022,10.49853]
[1779430212629,26.71,77401.28,0.0,0.16736,0.00022,10.52986]
[1779430216558,26.71,77403.17,0.0,0.16777,0.00022,10.54706]
[1779430221568,26.7,77404.68,0.0,0.1681,0.00022,10.56056]
[1779430226586,26.7,77402.4,0.0,0.16759,0.00022,10.53933]
[1779430231599,26.7,77403.38,0.0,0.16772,0.00022,10.54146]
[1779430236603,26.7,77402.81,0.0,0.16758,0.00022,10.5359]
[1779430241611,26.7,77402.61,0.0,0.16753,0.00022,10.53378]
[1779430246635,26.7,77404.28,0.0,0.1679,0.00022,10.54878]
[1779430251657,26.7,77404.5,0.0,0.16794,0.00022,10.55043]
[1779430256711,26.7,77404.0,0.0,0.16782,0.00022,10.54545]
[1779430261716,26.7,77403.35,0.0,0.16766,0.00022,10.53905]
[1779430266741,26.7,77402.82,0.0,0.16753,0.00022,10.53373]
[1779430271772,26.69,77402.27,0.0,0.1674,0.00022,10.52824]
[1779430276772,26.69,77398.31,0.0,0.1665,0.00022,10.4915]
[1779430281786,26.69,77398.94,0.0,0.16664,0.00022,10.49713]
[1779430286807,26.69,77399.78,0.0,0.16682,0.00022,10.50469]
[1779430291827,26.69,77402.31,0.0,0.1673,0.00022,10.5211]
[1779430296847,26.69,77398.22,0.0,0.16639,0.00022,10.48338]
[1779430301861,26.69,77398.68,0.0,0.16649,0.00022,10.48753]
[1779430306889,26.69,77399.69,0.0,0.16671,0.00022,10.49673]
[1779430311907,26.69,77399.46,0.0,0.16666,0.00022,10.49454]
[1779430316925,26.69,77399.08,0.0,0.16657,0.00022,10.49099]
[1779430321926,26.69,77399.54,0.0,0.16667,0.00022,10.49516]
[1779430326943,26.69,77400.08,0.0,0.16679,0.00022,10.50006]
[1779430331949,26.69,77398.14,0.0,0.16636,0.00022,10.48224]
[1779430336974,26.69,77400.21,0.0,0.16682,0.00022,10.5013]
[1779430341987,26.69,77400.99,0.0,0.16699,0.00022,10.5084]
[1779430347013,26.69,77401.44,0.0,0.16709,0.00022,10.51245]
[1779430352018,26.69,77402.34,0.0,0.16721,0.00022,10.51391]
[1779430357031,26.69,77401.77,0.0,0.16708,0.00022,10.50842]
[1779430362046,26.69,77399.06,0.0,0.16647,0.00022,10.48337]
[1779430367065,26.69,77395.7,0.0,0.16572,0.00022,10.45244]
[1779430372066,26.69,77394.88,0.0,0.16554,0.00022,10.44492]
[1779430374317,26.69,77403.27,0.0,0.16741,0.00022,10.5223]
[1779430379337,26.69,77403.81,0.0,0.16755,0.00022,10.52787]
[1779430384357,26.69,77403.2,0.0,0.16743,0.00022,10.52306]
[1779430385993,26.69,77404.69,0.0,0.16777,0.00022,10.53688]
[1779430387791,26.69,77404.92,0.0,0.16782,0.00022,10.53909]
[1779430387857,26.69,77406.57,0.0,0.1682,0.00022,10.55434]
[1779430392893,26.7,77410.23,0.0,0.16903,0.00022,10.58834]
[1779430395323,26.7,77418.96,0.0,0.171,0.00023,10.66855]
[1779430400337,26.69,77422.13,0.0,0.17171,0.00023,10.69747]
[1779430405338,26.69,77426.16,0.0,0.17262,0.00023,10.7342]
[1779430410353,26.69,77428.83,0.0,0.17322,0.00023,10.75816]
[1779430410364,26.69,77422.33,0.0,0.17174,0.00023,10.69842]
[1779430410708,26.69,77422.33,0.0,0.17174,0.00023,10.69842]
[1779430411019,26.69,77422.33,0.0,0.17166,0.00023,10.69179]
[1779430417066,26.69,77423.84,0.0,0.172,0.00023,10.70552]
[1779430422100,26.69,77415.81,0.0,0.17018,0.00023,10.63185]
[1779430427135,26.69,77417.59,0.0,0.17059,0.00023,10.6486]
[1779430432169,26.69,77418.71,0.0,0.17085,0.00023,10.65925]
[1779430438212,26.7,77419.27,0.0,0.17099,0.00023,10.6648]
[1779430443247,26.7,77420.33,0.0,0.17124,0.00023,10.67482]
[1779430449288,26.7,77421.6,0.0,0.17153,0.00023,10.68675]
[1779430454323,26.7,77426.86,0.0,0.17273,0.00023,10.7351]
[1779430459359,26.7,77428.15,0.0,0.17302,0.00023,10.74687]
[1779430464393,26.7,77428.76,0.0,0.17316,0.00023,10.75235]
[1779430469429,26.7,77425.7,0.0,0.17246,0.00023,10.7243]
[1779430474464,26.7,77424.33,0.0,0.17207,0.00023,10.70521]
[1779430479501,26.7,77422.99,0.0,0.17177,0.00023,10.6931]
[1779430485204,26.7,77425.15,0.0,0.17227,0.00023,10.71307]
[1779430491586,26.7,77424.75,0.0,0.17218,0.00023,10.70951]
[1779430496621,26.7,77423.97,0.0,0.17201,0.00023,10.70243]
[1779430501655,26.7,77423.19,0.0,0.17183,0.00023,10.69537]
[1779430502788,26.7,77423.19,0.0,0.17183,0.00023,10.69537]
[1779430502879,26.7,77423.19,0.0,0.17183,0.00023,10.69537]
[1779430503210,26.7,77420.58,0.0,0.17124,0.00023,10.67148]
[1779430506108,26.7,77410.53,0.0,0.16897,0.00022,10.57908]
[1779430510932,26.7,77406.53,0.0,0.16806,0.00022,10.54218]
[1779430516178,26.7,77404.93,0.0,0.1677,0.00022,10.52728]
[1779430521806,26.7,77407.02,0.0,0.16818,0.00022,10.54684]
[1779430527848,26.7,77406.21,0.0,0.16803,0.00022,10.54076]
[1779430533892,26.71,77406.03,0.0,0.16794,0.00022,10.53387]
[1779430534786,26.71,77406.03,0.0,0.16794,0.00022,10.53387]
[1779430536229,26.71,77393.91,0.0,0.16526,0.00022,10.42331]
[1779430538475,26.71,77392.45,0.0,0.16495,0.00022,10.41028]
[1779430539168,26.71,77394.14,0.0,0.16533,0.00022,10.42608]
[1779430543963,26.71,77400.48,0.0,0.16675,0.00022,10.48473]
[1779430549131,26.71,77400.64,0.0,0.16679,0.00022,10.48635]
[1779430555041,26.71,77400.56,0.0,0.16678,0.00022,10.48608]
[1779430560077,26.71,77401.63,0.0,0.16703,0.00022,10.49613]
[1779430565111,26.71,77402.08,0.0,0.16713,0.00022,10.50047]
[1779430570146,26.71,77402.7,0.0,0.16727,0.00022,10.50636]
[1779430574175,26.71,77413.29,0.0,0.16966,0.00023,10.60382]
[1779430579209,26.72,77413.95,0.0,0.16982,0.00023,10.61057]
[1779430584244,26.72,77418.54,0.0,0.17087,0.00023,10.65318]
[1779430589280,26.72,77421.02,0.0,0.17144,0.00023,10.67613]
[1779430594315,26.72,77414.65,0.0,0.16993,0.00023,10.61137]
[1779430595635,26.72,77413.96,0.0,0.16977,0.00023,10.60514]
[1779430596069,26.72,77413.96,0.0,0.16977,0.00023,10.60514]
[1779430606499,26.72,77409.7,0.0,0.16884,0.00022,10.56699]
[1779430613595,26.73,77405.88,0.0,0.16802,0.00022,10.53359]
[1779430622515,26.73,77405.34,0.0,0.16794,0.00022,10.53025]
[1779430627551,26.73,77402.65,0.0,0.16736,0.00022,10.50655]
[1779430630576,26.74,77394.06,0.0,0.16547,0.00022,10.42856]
[1779430637023,26.74,77395.67,0.0,0.16588,0.00022,10.44528]
[1779430644673,26.75,77396.95,0.0,0.16622,0.00022,10.4596]
[1779430650374,26.75,77397.52,0.0,0.16638,0.00022,10.46616]
[1779430655749,26.76,77398.84,0.0,0.16665,0.00022,10.47387]
[1779430660124,26.76,77406.43,0.0,0.16838,0.00022,10.54459]
[1779430665820,26.76,77406.1,0.0,0.16834,0.00022,10.54299]
[1779430670854,26.77,77407.35,0.0,0.16865,0.00022,10.5556]
[1779430675891,26.77,77405.81,0.0,0.16833,0.00022,10.54275]
[1779430681931,26.78,77406.49,0.0,0.16852,0.00022,10.55044]
[1779430687374,26.78,77405.54,0.0,0.16835,0.00022,10.54319]
[1779430696032,26.78,77405.34,0.0,0.16835,0.00022,10.54328]
[1779430701065,26.79,77404.81,0.0,0.16826,0.00022,10.53961]
[1779430706464,26.79,77407.09,0.0,0.16879,0.00022,10.56141]
[1779430712142,26.79,77404.08,0.0,0.16808,0.00022,10.52894]
[1779430717585,26.8,77404.28,0.0,0.16816,0.00022,10.53232]
[1779430723223,26.8,77404.15,0.0,0.16817,0.00022,10.5326]
[1779430728254,26.81,77403.85,0.0,0.16814,0.00022,10.53107]
[1779430733289,26.81,77403.36,0.0,0.16806,0.00022,10.5278]
[1779430734515,26.81,77395.12,0.0,0.16623,0.00022,10.45264]
[1779430737698,26.81,77379.61,0.0,0.16281,0.00022,10.31103]
[1779430738294,26.81,77379.61,0.0,0.16281,0.00022,10.31103]
[1779430738333,26.81,77376.61,0.0,0.16216,0.00022,10.28353]
[1779430741064,26.81,77375.0,0.0,0.16181,0.00022,10.26883]
[1779430741344,26.81,77374.23,0.0,0.16164,0.00022,10.26181]
[1779430746382,26.81,77370.26,0.0,0.16077,0.00022,10.22522]
[1779430751415,26.81,77370.08,0.0,0.16071,0.00022,10.2226]
[1779430753429,26.81,77381.6,0.0,0.16322,0.00022,10.328]
[1779430758464,26.81,77381.27,0.0,0.16314,0.00022,10.32457]
[1779430764640,26.81,77380.27,0.0,0.16291,0.00022,10.31515]
[1779430770548,26.8,77377.7,0.0,0.16229,0.00022,10.28933]
[1779430775583,26.8,77377.62,0.0,0.16217,0.00022,10.28067]
[1779430780617,26.79,77377.04,0.0,0.16201,0.00022,10.27432]
[1779430785653,26.79,77379.36,0.0,0.16249,0.00022,10.29448]
[1779430790689,26.79,77379.82,0.0,0.16256,0.00022,10.29731]
[1779430792600,26.79,77380.02,0.0,0.1626,0.00022,10.29887]
[1779430792710,26.79,77380.02,0.0,0.1626,0.00022,10.29887]
[1779430793709,26.79,77381.21,0.0,0.16285,0.00022,10.3095]
[1779430800758,26.78,77384.25,0.0,0.16351,0.00022,10.337]
[1779430802169,26.78,77383.16,0.0,0.16327,0.00022,10.32696]
[1779430802191,26.78,77383.16,0.0,0.16327,0.00022,10.32696]
[1779430802204,26.78,77383.16,0.0,0.16327,0.00022,10.32696]
[1779430802778,26.78,77373.92,0.0,0.16124,0.00022,10.24205]
[1779430803785,26.78,77366.49,0.0,0.15963,0.00022,10.1738]
[1779430806202,26.78,77366.86,0.0,0.1597,0.00022,10.17705]
[1779430808229,26.78,77366.95,0.0,0.15971,0.00022,10.17757]
[1779430808233,26.78,77366.83,0.0,0.15969,0.00022,10.17632]
[1779430813857,26.78,77364.92,0.0,0.15925,0.00022,10.15799]
[1779430819898,26.78,77362.92,0.0,0.1588,0.00022,10.13901]
[1779430825339,26.78,77376.38,0.0,0.16172,0.00022,10.26207]
[1779430826404,26.78,77376.38,0.0,0.16172,0.00022,10.26207]
[1779430826681,26.78,77376.38,0.0,0.16172,0.00022,10.26207]
[1779430826713,26.78,77376.09,0.0,0.16166,0.00022,10.25941]
[1779430832447,26.77,77378.51,0.0,0.16216,0.00022,10.28059]
[1779430832830,26.77,77379.11,0.0,0.1622,0.00022,10.27894]
[1779430833260,26.77,77379.18,0.0,0.16222,0.00022,10.27958]
[1779430839034,26.77,77381.46,0.0,0.16268,0.00022,10.29889]
[1779430840469,26.77,77381.46,0.0,0.16268,0.00022,10.29889]
[1779430840516,26.77,77381.46,0.0,0.16268,0.00022,10.29889]
[1779430840552,26.77,77382.19,0.0,0.16282,0.00022,10.30503]
[1779430841018,26.77,77382.19,0.0,0.16282,0.00022,10.30503]
[1779430841708,26.77,77386.38,0.0,0.16374,0.00022,10.34346]
[1779430844091,26.77,77388.28,0.0,0.16417,0.00022,10.36111]
[1779430844131,26.77,77388.28,0.0,0.16417,0.00022,10.36111]
[1779430845479,26.77,77396.42,0.0,0.16598,0.00022,10.43612]
[1779430847145,26.77,77388.73,0.0,0.16428,0.00022,10.36589]
[1779430849314,26.77,77379.7,0.0,0.1623,0.00022,10.283]
[1779430855549,26.77,77381.39,0.0,0.16267,0.00022,10.29868]
[1779430861193,26.77,77382.35,0.0,0.16288,0.00022,10.30728]
[1779430866850,26.77,77381.22,0.0,0.16262,0.00022,10.29674]
[1779430868250,26.77,77388.56,0.0,0.16423,0.00022,10.36381]
[1779430873286,26.77,77392.45,0.0,0.16509,0.00022,10.39924]
[1779430878322,26.77,77391.08,0.0,0.1648,0.00022,10.38726]
[1779430884363,26.77,77390.33,0.0,0.16465,0.00022,10.38117]
[1779430889399,26.77,77389.6,0.0,0.16451,0.00022,10.37521]
[1779430893426,26.77,77397.02,0.0,0.16608,0.00022,10.43698]
[1779430898462,26.78,77396.33,0.0,0.16594,0.00022,10.43087]
[1779430904503,26.78,77396.05,0.0,0.16588,0.00022,10.42861]
[1779430909538,26.78,77392.79,0.0,0.16517,0.00022,10.39901]
[1779430915973,26.78,77392.61,0.0,0.16514,0.00022,10.39805]
[1779430921622,26.78,77392.61,0.0,0.16516,0.00022,10.39872]
[1779430928672,26.78,77394.67,0.0,0.16563,0.00022,10.41835]
[1779430932421,26.78,77396.0,0.0,0.16594,0.00022,10.43087]
[1779430932691,26.78,77396.0,0.0,0.16594,0.00022,10.43087]
[1779430932728,26.78,77404.33,0.0,0.1678,0.00022,10.50717]
[1779430934159,26.78,77404.21,0.0,0.16777,0.00022,10.50608]
[1779430939168,26.78,77405.8,0.0,0.16812,0.00022,10.52056]
[1779430944197,26.78,77405.14,0.0,0.16797,0.00022,10.5144]
[1779430945950,26.78,77397.78,0.0,0.16633,0.00022,10.447]
[1779430948230,26.78,77397.68,0.0,0.16631,0.00022,10.44621]
[1779430953851,26.78,77399.61,0.0,0.16667,0.00022,10.45754]
[1779430959897,26.78,77399.89,0.0,0.16674,0.00022,10.46034]
[1779430964076,26.78,77395.38,0.0,0.16573,0.00022,10.41901]
[1779430964931,26.78,77390.68,0.0,0.16469,0.00022,10.37581]
[1779430965240,26.78,77390.68,0.0,0.16469,0.00022,10.37581]
[1779430965575,26.78,77390.68,0.0,0.16469,0.00022,10.37581]
[1779430965938,26.78,77389.39,0.0,0.1644,0.00022,10.36386]
[1779430971451,26.79,77383.66,0.0,0.16316,0.00022,10.31222]
[1779430976390,26.79,77381.04,0.0,0.16261,0.00022,10.28922]
[1779430976396,26.79,77378.98,0.0,0.16217,0.00022,10.27098]
[1779430978338,26.79,77378.19,0.0,0.162,0.00022,10.26374]
[1779430978440,26.79,77378.19,0.0,0.162,0.00022,10.26374]
[1779430978527,26.79,77377.71,0.0,0.16189,0.00022,10.25944]
[1779430984705,26.79,77376.3,0.0,0.16162,0.00022,10.24793]
[1779430990105,26.8,77376.91,0.0,0.16179,0.00022,10.25518]
[1779430995141,26.8,77381.43,0.0,0.16282,0.00022,10.29796]
[1779431000176,26.8,77384.46,0.0,0.1635,0.00022,10.32658]
[1779431006109,26.8,77385.73,0.0,0.16378,0.00022,10.33818]
[1779431009323,26.81,77390.26,0.0,0.1648,0.00022,10.38047]
[1779431015281,26.81,77390.47,0.0,0.1648,0.00022,10.37689]
[1779431018236,26.81,77386.54,0.0,0.16394,0.00022,10.34159]
[1779431023338,26.82,77385.22,0.0,0.1637,0.00022,10.33144]
[1779431028372,26.82,77386.2,0.0,0.16395,0.00022,10.34182]
[1779431033407,26.82,77390.52,0.0,0.16491,0.00022,10.3814]
[1779431038442,26.82,77390.81,0.0,0.16499,0.00022,10.38497]
[1779431043441,26.83,77390.61,0.0,0.16498,0.00022,10.38429]
[1779431049519,26.83,77390.05,0.0,0.16489,0.00022,10.38082]
[1779431056960,26.84,77391.03,0.0,0.16515,0.00022,10.39146]
[1779431062610,26.84,77390.77,0.0,0.16513,0.00022,10.39051]
[1779431067644,26.84,77391.89,0.0,0.1654,0.00022,10.40187]
[1779431072679,26.85,77392.32,0.0,0.16545,0.00022,10.40024]
[1779431077969,26.85,77394.35,0.0,0.16592,0.00022,10.41962]
[1779431082045,26.85,77386.44,0.0,0.16419,0.00022,10.34812]
[1779431087054,26.85,77386.5,0.0,0.1642,0.00022,10.34865]
[1779431091368,26.85,77386.7,0.0,0.16424,0.00022,10.35044]
[1779431091439,26.85,77386.7,0.0,0.16424,0.00022,10.35044]
[1779431091470,26.85,77386.7,0.0,0.16424,0.00022,10.35044]
[1779431091814,26.85,77386.88,0.0,0.16428,0.00022,10.35207]
[1779431093828,26.85,77380.42,0.0,0.16286,0.00022,10.29306]
[1779431098862,26.85,77378.3,0.0,0.16241,0.00022,10.27405]
[1779431100059,26.85,77368.06,0.0,0.16018,0.00022,10.18043]
[1779431105911,26.85,77365.84,0.0,0.15973,0.00022,10.16148]
[1779431110947,26.86,77369.27,0.0,0.16052,0.00022,10.19475]
[1779431115981,26.86,77365.22,0.0,0.15966,0.00022,10.15851]
[1779431121017,26.86,77363.06,0.0,0.15922,0.00022,10.13971]
[1779431126052,26.87,77363.6,0.0,0.15935,0.00022,10.14556]
[1779431131089,26.87,77364.12,0.0,0.15941,0.00022,10.14453]
[1779431136121,26.87,77364.45,0.0,0.15949,0.00022,10.14822]
[1779431141158,26.87,77365.04,0.0,0.15965,0.00022,10.15458]
[1779431146198,26.87,77367.2,0.0,0.16013,0.00022,10.17504]
[1779431151317,26.88,77370.94,0.0,0.16096,0.00022,10.20998]
[1779431157660,26.88,77366.02,0.0,0.15997,0.00022,10.16822]
[1779431163317,26.89,77367.91,0.0,0.16043,0.00022,10.18746]
[1779431168352,26.89,77368.39,0.0,0.16057,0.00022,10.19362]
[1779431173388,26.9,77368.0,0.0,0.16053,0.00022,10.19187]
[1779431178421,26.9,77368.17,0.0,0.16061,0.00022,10.19522]
[1779431182904,26.91,77377.84,0.0,0.16276,0.00022,10.28514]
[1779431188494,26.91,77377.92,0.0,0.16282,0.00022,10.28748]
[1779431193531,26.92,77380.81,0.0,0.1634,0.00022,10.30855]
[1779431198565,26.92,77381.62,0.0,0.16362,0.00022,10.31738]
[1779431203601,26.92,77383.02,0.0,0.16396,0.00022,10.33154]
[1779431209103,26.93,77382.92,0.0,0.16396,0.00022,10.33179]
[1779431214427,26.93,77384.16,0.0,0.16428,0.00022,10.34486]
[1779431219714,26.94,77384.76,0.0,0.16446,0.00022,10.35212]
[1779431226146,26.94,77386.45,0.0,0.16487,0.00022,10.36929]
[1779431233812,26.95,77386.52,0.0,0.16494,0.00022,10.37227]
[1779431239855,26.95,77387.0,0.0,0.16509,0.00022,10.37834]
[1779431244196,26.95,77375.26,0.0,0.16253,0.00022,10.27202]
[1779431249924,26.96,77374.47,0.0,0.16238,0.00022,10.26568]
[1779431254958,26.96,77371.45,0.0,0.16166,0.00022,10.23228]
[1779431259994,26.96,77369.86,0.0,0.16133,0.00022,10.2186]
[1779431265041,26.96,77366.37,0.0,0.1606,0.00022,10.18767]
[1779431270070,26.97,77363.35,0.0,0.15997,0.00022,10.16131]
[1779431277119,26.97,77362.83,0.0,0.1599,0.00022,10.15809]
[1779431282153,26.97,77362.11,0.0,0.15978,0.00022,10.15304]
[1779431287189,26.98,77362.69,0.0,0.15995,0.00022,10.16044]
[1779431292224,26.98,77363.7,0.0,0.16022,0.00022,10.17167]
[1779431297259,26.99,77363.88,0.0,0.1603,0.00022,10.17515]
[1779431302295,26.99,77366.59,0.0,0.16093,0.00022,10.20163]
[1779431307330,27.0,77366.14,0.0,0.16088,0.00022,10.19921]
[1779431313370,27.01,77360.9,0.0,0.15972,0.00022,10.14731]
[1779431318406,27.01,77361.09,0.0,0.15981,0.00022,10.15104]
[1779431324840,27.02,77360.91,0.0,0.15984,0.00022,10.15218]
[1779431330490,27.02,77357.12,0.0,0.15907,0.00021,10.11971]
[1779431339559,27.03,77356.86,0.0,0.15911,0.00021,10.1213]
[1779431344980,27.04,77357.32,0.0,0.15927,0.00021,10.1281]
[1779431351638,27.05,77355.28,0.0,0.1589,0.00021,10.11228]
[1779431356674,27.05,77358.08,0.0,0.15956,0.00022,10.14035]
[1779431363723,27.06,77358.27,0.0,0.15968,0.00022,10.14501]
[1779431369764,27.07,77360.66,0.0,0.16025,0.00022,10.16901]
[1779431371287,27.07,77360.66,0.0,0.16025,0.00022,10.16901]
[1779431371347,27.07,77360.66,0.0,0.16025,0.00022,10.16901]
[1779431371398,27.07,77360.58,0.0,0.16016,0.00022,10.16202]
[1779431371427,27.07,77360.58,0.0,0.16016,0.00022,10.16202]
[1779431371434,27.07,77360.58,0.0,0.16016,0.00022,10.16202]
[1779431371780,27.07,77360.58,0.0,0.16017,0.00022,10.16241]
[1779431374275,27.07,77366.57,0.0,0.16147,0.00022,10.21705]
[1779431374304,27.07,77366.57,0.0,0.16147,0.00022,10.21705]
[1779431374366,27.07,77371.2,0.0,0.16248,0.00022,10.25932]
[1779431374483,27.07,77371.2,0.0,0.16248,0.00022,10.25932]
[1779431376051,27.07,77370.85,0.0,0.16241,0.00022,10.25641]
[1779431376110,27.07,77370.67,0.0,0.16238,0.00022,10.25504]
[1779431378036,27.08,77377.86,0.0,0.16396,0.00022,10.32073]
[1779431382684,27.08,77376.35,0.0,0.16364,0.00022,10.30775]
[1779431382691,27.08,77376.35,0.0,0.16364,0.00022,10.30775]
[1779431382856,27.08,77376.1,0.0,0.16359,0.00022,10.30567]
[1779431386202,27.08,77376.29,0.0,0.16365,0.00022,10.30776]
[1779431386237,27.08,77376.29,0.0,0.16365,0.00022,10.30776]
[1779431386440,27.08,77381.66,0.0,0.16483,0.00022,10.35661]
[1779431386545,27.08,77381.66,0.0,0.16483,0.00022,10.35661]
[1779431386671,27.08,77381.66,0.0,0.16483,0.00022,10.35661]
[1779431386744,27.08,77381.66,0.0,0.16483,0.00022,10.35661]
[1779431386784,27.08,77381.66,0.0,0.16483,0.00022,10.35661]
[1779431386820,27.08,77381.66,0.0,0.16483,0.00022,10.35661]
[1779431386865,27.08,77381.66,0.0,0.16483,0.00022,10.35661]
[1779431387069,27.08,77381.66,0.0,0.16483,0.00022,10.35661]
[1779431387106,27.08,77381.66,0.0,0.16483,0.00022,10.35661]
[1779431387274,27.08,77381.66,0.0,0.16483,0.00022,10.35661]
[1779431387322,27.08,77381.66,0.0,0.16483,0.00022,10.35661]
[1779431387365,27.08,77398.71,0.0,0.1686,0.00022,10.51128]
[1779431387472,27.08,77398.71,0.0,0.1686,0.00022,10.51128]
[1779431387511,27.08,77398.71,0.0,0.1686,0.00022,10.51128]
[1779431387687,27.08,77398.71,0.0,0.1686,0.00022,10.51128]
[1779431387712,27.08,77398.71,0.0,0.1686,0.00022,10.51128]
[1779431387904,27.08,77398.71,0.0,0.1686,0.00022,10.51128]
[1779431387939,27.08,77398.71,0.0,0.1686,0.00022,10.51128]
[1779431388129,27.08,77398.71,0.0,0.1686,0.00022,10.51128]
[1779431388149,27.08,77398.71,0.0,0.1686,0.00022,10.51128]
[1779431388290,27.08,77398.71,0.0,0.1686,0.00022,10.51128]
[1779431388339,27.08,77400.31,0.0,0.16895,0.00022,10.52574]
[1779431391851,27.08,77405.45,0.0,0.1701,0.00022,10.57202]
[1779431391855,27.08,77405.45,0.0,0.1701,0.00022,10.57202]
[1779431392313,27.08,77405.45,0.0,0.1701,0.00022,10.57202]
[1779431392351,27.08,77405.45,0.0,0.1701,0.00022,10.57202]
[1779431397070,27.08,77402.7,0.0,0.16947,0.00022,10.54656]
[1779431397094,27.08,77396.52,0.0,0.16809,0.00022,10.49043]
[1779431402997,27.08,77396.63,0.0,0.1681,0.00022,10.49096]
[1779431404009,27.08,77403.05,0.0,0.16953,0.00022,10.549]
[1779431409041,27.07,77401.31,0.0,0.16912,0.00022,10.5326]
[1779431412187,27.07,77394.82,0.0,0.16766,0.00022,10.47303]
[1779431414619,27.07,77394.53,0.0,0.16758,0.00022,10.46979]
[1779431414678,27.07,77394.53,0.0,0.16758,0.00022,10.46979]
[1779431420118,27.07,77396.04,0.0,0.1679,0.00022,10.4829]
[1779431425153,27.07,77390.69,0.0,0.1667,0.00022,10.43399]
[1779431430189,27.06,77387.45,0.0,0.16597,0.00022,10.40369]
[1779431435226,27.06,77379.74,0.0,0.16419,0.00022,10.32727]
[1779431440110,27.07,77375.27,0.0,0.16323,0.00022,10.28727]
[1779431440262,27.07,77376.38,0.0,0.16348,0.00022,10.29745]
[1779431445299,27.07,77375.79,0.0,0.16337,0.00022,10.29296]
[1779431449391,27.07,77361.07,0.0,0.16019,0.00022,10.16026]
[1779431450376,27.07,77361.07,0.0,0.16019,0.00022,10.16026]
[1779431450426,27.07,77358.7,0.0,0.15969,0.00022,10.13885]
[1779431453086,27.07,77358.65,0.0,0.15968,0.00022,10.13864]
[1779431454476,27.07,77359.42,0.0,0.15985,0.00022,10.14574]
[1779431455370,27.07,77359.73,0.0,0.15993,0.00022,10.14933]
[1779431460370,27.08,77360.92,0.0,0.16023,0.00022,10.16164]
[1779431465389,27.08,77362.39,0.0,0.16059,0.00022,10.17686]
[1779431469494,27.09,77368.95,0.0,0.16205,0.00022,10.23804]
[1779431474495,27.09,77370.01,0.0,0.16231,0.00022,10.24872]
[1779431479501,27.09,77371.18,0.0,0.16259,0.00022,10.26062]
[1779431480399,27.1,77363.16,0.0,0.16087,0.00022,10.1886]
[1779431485428,27.1,77363.18,0.0,0.16091,0.00022,10.19017]
[1779431490437,27.1,77366.25,0.0,0.16161,0.00022,10.21961]
[1779431495441,27.11,77363.77,0.0,0.16103,0.00022,10.19206]
[1779431500447,27.11,77362.48,0.0,0.1608,0.00022,10.18215]
[1779431504718,27.12,77355.66,0.0,0.15937,0.00021,10.1219]
[1779431505252,27.12,77355.66,0.0,0.15937,0.00021,10.1219]
[1779431505471,27.12,77355.31,0.0,0.15931,0.00021,10.11957]
[1779431510479,27.12,77355.33,0.0,0.15936,0.00021,10.12155]
[1779431515484,27.13,77355.43,0.0,0.15943,0.00021,10.12465]
[1779431520396,27.14,77355.61,0.0,0.15952,0.00021,10.1284]
[1779431520459,27.14,77355.61,0.0,0.15952,0.00021,10.1284]
[1779431520517,27.14,77365.13,0.0,0.16158,0.00022,10.21495]
[1779431520581,27.14,77365.13,0.0,0.16158,0.00022,10.21495]
[1779431520626,27.14,77365.13,0.0,0.16158,0.00022,10.21495]
[1779431520696,27.14,77365.13,0.0,0.16158,0.00022,10.21495]
[1779431520806,27.14,77365.13,0.0,0.16158,0.00022,10.21495]
[1779431520851,27.14,77365.13,0.0,0.16158,0.00022,10.21495]
[1779431521156,27.14,77365.13,0.0,0.16158,0.00022,10.21495]
[1779431521195,27.14,77365.13,0.0,0.16158,0.00022,10.21495]
[1779431521359,27.14,77365.13,0.0,0.16158,0.00022,10.21495]
[1779431521458,27.14,77371.51,0.0,0.16298,0.00022,10.27297]
[1779431521970,27.14,77371.51,0.0,0.16298,0.00022,10.27297]
[1779431522134,27.14,77371.51,0.0,0.16298,0.00022,10.27297]
[1779431522293,27.14,77371.51,0.0,0.16298,0.00022,10.27297]
[1779431522367,27.14,77371.51,0.0,0.16298,0.00022,10.27297]
[1779431522496,27.14,77368.36,0.0,0.1623,0.00022,10.24469]
[1779431523324,27.14,77368.36,0.0,0.1623,0.00022,10.24469]
[1779431523361,27.14,77368.36,0.0,0.1623,0.00022,10.24469]
[1779431523425,27.14,77365.78,0.0,0.16174,0.00022,10.22161]
[1779431528895,27.14,77365.99,0.0,0.16182,0.00022,10.22497]
[1779431532985,27.15,77365.34,0.0,0.16171,0.00022,10.22023]
[1779431535581,27.15,77360.02,0.0,0.16059,0.00022,10.17304]
[1779431539438,27.15,77360.62,0.0,0.16074,0.00022,10.1795]
[1779431539477,27.15,77360.95,0.0,0.16082,0.00022,10.18283]
[1779431545023,27.16,77356.09,0.0,0.15983,0.00021,10.14121]
[1779431551066,27.16,77356.84,0.0,0.15997,0.00021,10.14376]
[1779431555325,27.17,77356.98,0.0,0.16003,0.00021,10.14624]
[1779431555435,27.17,77356.98,0.0,0.16003,0.00021,10.14624]
[1779431555503,27.17,77357.3,0.0,0.1601,0.00021,10.14926]
[1779431560032,27.17,77359.25,0.0,0.16057,0.00022,10.16899]
[1779431560208,27.17,77365.53,0.0,0.16193,0.00022,10.22604]
[1779431565881,27.18,77366.63,0.0,0.16221,0.00022,10.23739]
[1779431570902,27.18,77364.71,0.0,0.16183,0.00022,10.22164]
[1779431575902,27.19,77360.41,0.0,0.16094,0.00022,10.18424]
[1779431581183,27.19,77358.65,0.0,0.16057,0.00022,10.16887]
[1779431586597,27.19,77362.81,0.0,0.16147,0.00022,10.20678]
[1779431592358,27.19,77362.44,0.0,0.1614,0.00022,10.20375]
[1779431598398,27.19,77356.02,0.0,0.16004,0.00021,10.14653]
[1779431605446,27.19,77354.7,0.0,0.15978,0.00021,10.13559]
[1779431610517,27.2,77355.23,0.0,0.15991,0.00021,10.14093]
[1779431616921,27.2,77356.96,0.0,0.16021,0.00021,10.15063]
[1779431622564,27.2,77356.98,0.0,0.16023,0.00021,10.15145]
[1779431628607,27.2,77360.48,0.0,0.161,0.00022,10.18347]
[1779431635656,27.2,77359.69,0.0,0.16084,0.00022,10.17689]
[1779431643712,27.2,77354.46,0.0,0.15974,0.00021,10.13075]
[1779431649755,27.21,77354.33,0.0,0.15973,0.00021,10.13027]
[1779431657200,27.21,77353.54,0.0,0.15958,0.00021,10.12406]
[1779431663129,27.21,77357.39,0.0,0.16042,0.00021,10.15916]
[1779431667270,27.21,77350.37,0.0,0.15893,0.00021,10.09636]
[1779431672919,27.21,77349.33,0.0,0.15865,0.00021,10.08121]
[1779431677973,27.22,77353.01,0.0,0.15945,0.00021,10.11517]
[1779431679978,27.22,77361.91,0.0,0.16137,0.00022,10.19571]
[1779431685456,27.22,77363.01,0.0,0.16161,0.00022,10.20568]
[1779431691056,27.22,77360.85,0.0,0.16115,0.00022,10.18626]
[1779431695089,27.22,77369.71,0.0,0.16306,0.00022,10.26616]
[1779431700118,27.22,77366.3,0.0,0.16231,0.00022,10.23503]
[1779431705153,27.22,77366.85,0.0,0.16243,0.00022,10.23978]
[1779431712201,27.21,77365.62,0.0,0.16216,0.00022,10.22851]
[1779431717620,27.21,77366.7,0.0,0.16239,0.00022,10.2381]
[1779431722272,27.21,77358.7,0.0,0.16066,0.00022,10.1659]
[1779431727547,27.21,77352.56,0.0,0.15933,0.00021,10.11015]
[1779431733462,27.21,77354.46,0.0,0.15964,0.00021,10.11974]
[1779431739391,27.21,77355.09,0.0,0.15976,0.00021,10.12469]
[1779431744578,27.21,77349.5,0.0,0.15857,0.00021,10.0747]
[1779431749970,27.21,77350.9,0.0,0.15888,0.00021,10.08797]
[1779431755503,27.21,77356.08,0.0,0.16,0.00021,10.13511]
[1779431760537,27.21,77357.18,0.0,0.16025,0.00021,10.14526]
[1779431765576,27.21,77358.72,0.0,0.16056,0.00022,10.15862]
[1779431770618,27.21,77358.92,0.0,0.16058,0.00022,10.15944]
[1779431775653,27.21,77357.81,0.0,0.16032,0.00021,10.14846]
[1779431782703,27.2,77358.72,0.0,0.16048,0.00022,10.1553]
[1779431787737,27.2,77353.77,0.0,0.1594,0.00021,10.10977]
[1779431793782,27.2,77353.85,0.0,0.15932,0.00021,10.10299]
[1779431798813,27.2,77354.07,0.0,0.15935,0.00021,10.10429]
[1779431803853,27.19,77355.57,0.0,0.15965,0.00021,10.1171]
[1779431808884,27.19,77356.57,0.0,0.15985,0.00021,10.12532]
[1779431814767,27.19,77355.79,0.0,0.15967,0.00021,10.11781]
[1779431820968,27.19,77356.23,0.0,0.15973,0.00021,10.12037]
[1779431827010,27.19,77356.53,0.0,0.15977,0.00021,10.12211]
[1779431833051,27.18,77356.11,0.0,0.15966,0.00021,10.11737]
[1779431838472,27.18,77356.35,0.0,0.15968,0.00021,10.1186]
[1779431844320,27.18,77356.35,0.0,0.15968,0.00021,10.1186]
[1779431850172,27.18,77357.5,0.0,0.15989,0.00021,10.12728]
[1779431856219,27.17,77360.0,0.0,0.16032,0.00022,10.14221]
[1779431861250,27.17,77357.88,0.0,0.15984,0.00021,10.12209]
[1779431866285,27.17,77357.61,0.0,0.15977,0.00021,10.11889]
[1779431871320,27.17,77354.72,0.0,0.15913,0.00021,10.09213]
[1779431876354,27.17,77355.25,0.0,0.15923,0.00021,10.09633]
[1779431881389,27.16,77355.8,0.0,0.15933,0.00021,10.10068]
[1779431886424,27.16,77359.13,0.0,0.16003,0.00022,10.13001]
[1779431891460,27.16,77360.0,0.0,0.1602,0.00022,10.13705]
[1779431896494,27.16,77360.33,0.0,0.16025,0.00022,10.13919]
[1779431901529,27.15,77357.7,0.0,0.15967,0.00021,10.11469]
[1779431906565,27.15,77358.16,0.0,0.15975,0.00022,10.11814]
[1779431911599,27.15,77357.83,0.0,0.15958,0.00021,10.10778]
[1779431916634,27.15,77355.58,0.0,0.15908,0.00021,10.08688]
[1779431921670,27.15,77355.25,0.0,0.159,0.00021,10.08337]
[1779431926706,27.15,77355.4,0.0,0.15902,0.00021,10.0842]
[1779431931739,27.15,77355.51,0.0,0.15903,0.00021,10.08467]
[1779431936775,27.14,77357.92,0.0,0.15953,0.00021,10.10586]
[1779431941814,27.14,77359.8,0.0,0.15992,0.00022,10.12217]
[1779431946253,27.14,77359.44,0.0,0.15983,0.00022,10.11832]
[1779431947159,27.14,77364.33,0.0,0.16088,0.00022,10.16236]
[1779431947206,27.14,77364.33,0.0,0.16088,0.00022,10.16236]
[1779431947415,27.14,77364.33,0.0,0.16088,0.00022,10.16236]
[1779431947452,27.14,77364.33,0.0,0.16088,0.00022,10.16236]
[1779431947614,27.14,77364.33,0.0,0.16088,0.00022,10.16236]
[1779431947634,27.14,77364.33,0.0,0.16088,0.00022,10.16236]
[1779431947815,27.14,77364.33,0.0,0.16088,0.00022,10.16236]
[1779431947954,27.14,77364.33,0.0,0.16088,0.00022,10.16236]
[1779431947957,27.14,77368.2,0.0,0.16171,0.00022,10.19713]
[1779431948052,27.14,77368.2,0.0,0.16171,0.00022,10.19713]
[1779431948077,27.14,77368.2,0.0,0.16171,0.00022,10.19713]
[1779431948252,27.14,77368.2,0.0,0.16171,0.00022,10.19713]
[1779431948860,27.14,77368.2,0.0,0.1617,0.00022,10.19689]
[1779431949791,27.14,77368.2,0.0,0.1617,0.00022,10.19689]
[1779431949799,27.14,77368.2,0.0,0.1617,0.00022,10.19689]
[1779431949835,27.14,77368.2,0.0,0.1617,0.00022,10.19689]
[1779431949936,27.14,77372.5,0.0,0.16264,0.00022,10.23577]
[1779431951118,27.14,77372.5,0.0,0.16264,0.00022,10.23576]
[1779431951172,27.14,77372.5,0.0,0.16264,0.00022,10.23576]
[1779431951784,27.14,77372.5,0.0,0.16264,0.00022,10.23576]
[1779431952001,27.14,77373.52,0.0,0.16286,0.00022,10.24497]
[1779431952107,27.14,77373.52,0.0,0.16286,0.00022,10.24497]
[1779431952136,27.14,77373.52,0.0,0.16286,0.00022,10.24497]
[1779431952683,27.14,77373.52,0.0,0.16286,0.00022,10.24497]
[1779431952720,27.14,77373.52,0.0,0.16286,0.00022,10.24497]
[1779431952730,27.14,77373.52,0.0,0.16286,0.00022,10.24497]
[1779431953045,27.14,77373.52,0.0,0.16286,0.00022,10.24494]
[1779431953072,27.14,77373.52,0.0,0.16286,0.00022,10.24494]
[1779431953253,27.14,77373.52,0.0,0.16286,0.00022,10.24494]
[1779431953278,27.14,77373.52,0.0,0.16286,0.00022,10.24494]
[1779431953895,27.14,77373.1,0.0,0.16277,0.00022,10.24113]
[1779431954051,27.14,77373.1,0.0,0.16277,0.00022,10.24113]
[1779431955933,27.14,77373.07,0.0,0.16276,0.00022,10.24086]
[1779431955957,27.14,77373.07,0.0,0.16276,0.00022,10.24086]
[1779431956953,27.14,77373.62,0.0,0.16288,0.00022,10.2458]
[1779431957990,27.14,77373.62,0.0,0.16288,0.00022,10.2458]
[1779431957992,27.14,77373.2,0.0,0.16279,0.00022,10.24199]
[1779431962995,27.14,77371.53,0.0,0.16243,0.00022,10.22689]
[1779431965054,27.14,77365.49,0.0,0.16112,0.00022,10.17232]
[1779431969034,27.14,77358.85,0.0,0.1597,0.00022,10.11283]
[1779431974035,27.14,77356.45,0.0,0.15912,0.00021,10.08539]
[1779431979057,27.15,77354.38,0.0,0.15871,0.00021,10.06779]
[1779431984083,27.15,77354.85,0.0,0.15883,0.00021,10.07312]
[1779431989114,27.15,77355.18,0.0,0.15893,0.00021,10.07715]
[1779431994125,27.15,77355.33,0.0,0.15899,0.00021,10.07952]
[1779431999138,27.16,77357.76,0.0,0.15953,0.00021,10.10245]
[1779432004150,27.16,77357.43,0.0,0.15948,0.00021,10.10025]
[1779432009159,27.16,77357.16,0.0,0.15944,0.00021,10.09865]
[1779432014185,27.16,77357.05,0.0,0.15944,0.00021,10.0985]
[1779432019213,27.17,77357.13,0.0,0.15948,0.00021,10.10006]
[1779432020412,27.17,77357.13,0.0,0.15948,0.00021,10.10022]
[1779432020978,27.17,77357.13,0.0,0.15948,0.00021,10.10039]
[1779432026407,27.17,77355.53,0.0,0.15914,0.00021,10.08594]
[1779432031440,27.16,77355.89,0.0,0.15912,0.00021,10.08193]
[1779432036476,27.16,77356.14,0.0,0.15916,0.00021,10.08372]
[1779432041510,27.16,77356.31,0.0,0.15919,0.00021,10.08477]
[1779432046547,27.16,77356.53,0.0,0.15922,0.00021,10.08626]
[1779432051580,27.16,77357.12,0.0,0.15934,0.00021,10.09109]
[1779432056618,27.16,77357.31,0.0,0.15937,0.00021,10.09228]
[1779432061651,27.16,77358.16,0.0,0.15954,0.00022,10.09938]
[1779432067692,27.15,77355.16,0.0,0.15888,0.00021,10.07171]
[1779432072727,27.15,77355.36,0.0,0.15891,0.00021,10.07311]
[1779432077763,27.15,77356.19,0.0,0.15908,0.00021,10.08018]
[1779432082797,27.15,77367.0,0.0,0.16139,0.00022,10.17728]
[1779432087832,27.15,77368.38,0.0,0.16167,0.00022,10.18865]
[1779432092869,27.14,77370.98,0.0,0.16212,0.00022,10.20425]
[1779432098910,27.14,77369.34,0.0,0.16173,0.00022,10.18813]
[1779432103947,27.14,77366.85,0.0,0.16117,0.00022,10.16467]
[1779432114016,27.13,77366.5,0.0,0.16105,0.00022,10.15983]
[1779432119051,27.13,77362.33,0.0,0.16014,0.00022,10.12142]
[1779432124102,27.13,77362.5,0.0,0.16016,0.00022,10.12237]
[1779432125111,27.13,77352.24,0.0,0.15795,0.00021,10.02943]
[1779432130132,27.13,77352.39,0.0,0.15798,0.00021,10.0308]
[1779432135166,27.13,77352.92,0.0,0.1581,0.00021,10.03557]
[1779432144767,27.13,77353.22,0.0,0.15816,0.00021,10.03824]
[1779432153292,27.13,77354.25,0.0,0.15829,0.00021,10.04053]
[1779432160342,27.13,77354.9,0.0,0.15842,0.00021,10.04619]
[1779432163926,27.13,77355.53,0.0,0.15856,0.00021,10.05178]
[1779432169406,27.13,77350.44,0.0,0.15747,0.00021,10.0058]
[1779432174439,27.13,77351.53,0.0,0.15771,0.00021,10.0158]
[1779432179476,27.13,77353.46,0.0,0.15812,0.00021,10.0334]
[1779432184511,27.13,77353.66,0.0,0.15817,0.00021,10.03526]
[1779432189547,27.13,77353.22,0.0,0.15807,0.00021,10.03133]
[1779432194584,27.13,77353.24,0.0,0.15808,0.00021,10.03155]
[1779432199618,27.13,77352.09,0.0,0.15783,0.00021,10.02124]
[1779432204653,27.13,77351.99,0.0,0.15782,0.00021,10.02042]
[1779432209688,27.13,77349.9,0.0,0.15737,0.00021,10.0017]
[1779432214723,27.13,77351.95,0.0,0.15774,0.00021,10.01384]
[1779432220007,27.13,77351.97,0.0,0.15775,0.00021,10.01423]
[1779432227222,27.13,77352.55,0.0,0.15788,0.00021,10.01996]
[1779432232849,27.13,77352.35,0.0,0.15785,0.00021,10.01857]
[1779432237884,27.14,77352.19,0.0,0.15782,0.00021,10.01749]
[1779432242920,27.14,77351.1,0.0,0.1576,0.00021,10.00807]
[1779432247955,27.14,77351.66,0.0,0.15773,0.00021,10.01353]
[1779432252989,27.14,77352.68,0.0,0.15796,0.00021,10.0231]
[1779432258026,27.14,77356.09,0.0,0.15869,0.00021,10.05406]
[1779432263061,27.14,77358.03,0.0,0.1591,0.00022,10.07152]
[1779432268095,27.14,77358.97,0.0,0.1593,0.00022,10.07988]
[1779432273134,27.14,77357.46,0.0,0.15889,0.00021,10.05931]
[1779432285212,27.14,77355.88,0.0,0.15855,0.00021,10.04495]
[1779432291257,27.14,77355.29,0.0,0.15842,0.00021,10.03958]
[1779432294712,27.14,77361.09,0.0,0.15967,0.00022,10.09185]
[1779432294802,27.14,77361.09,0.0,0.15967,0.00022,10.09185]
[1779432295044,27.14,77361.09,0.0,0.15967,0.00022,10.09185]
[1779432295092,27.14,77361.09,0.0,0.15967,0.00022,10.09185]
[1779432295202,27.14,77361.09,0.0,0.15967,0.00022,10.09185]
[1779432295297,27.14,77361.09,0.0,0.15967,0.00022,10.09185]
[1779432295320,27.14,77377.1,0.0,0.16314,0.00022,10.23662]
[1779432295432,27.14,77377.1,0.0,0.16314,0.00022,10.23662]
[1779432295556,27.14,77377.1,0.0,0.16314,0.00022,10.23662]
[1779432295564,27.14,77377.1,0.0,0.16314,0.00022,10.23662]
[1779432295655,27.14,77377.1,0.0,0.16314,0.00022,10.23662]
[1779432295767,27.14,77377.1,0.0,0.16314,0.00022,10.23662]
[1779432295788,27.14,77377.1,0.0,0.16314,0.00022,10.23662]
[1779432295797,27.14,77377.1,0.0,0.16314,0.00022,10.23662]
[1779432295856,27.14,77377.1,0.0,0.16314,0.00022,10.23662]
[1779432295936,27.14,77377.1,0.0,0.16314,0.00022,10.23662]
[1779432295983,27.14,77377.1,0.0,0.16314,0.00022,10.23662]
[1779432296145,27.14,77377.1,0.0,0.16314,0.00022,10.23662]
[1779432296176,27.14,77377.1,0.0,0.16314,0.00022,10.23662]
[1779432296292,27.14,77376.75,0.0,0.16306,0.00022,10.2332]
[1779432296375,27.14,77376.75,0.0,0.16306,0.00022,10.2332]
[1779432296417,27.14,77376.75,0.0,0.16306,0.00022,10.2332]
[1779432296578,27.14,77376.75,0.0,0.16306,0.00022,10.2332]
[1779432296620,27.14,77376.75,0.0,0.16306,0.00022,10.2332]
[1779432296786,27.14,77376.75,0.0,0.16306,0.00022,10.2332]
[1779432296829,27.14,77376.75,0.0,0.16306,0.00022,10.2332]
[1779432296990,27.14,77376.75,0.0,0.16306,0.00022,10.2332]
[1779432297034,27.14,77376.75,0.0,0.16306,0.00022,10.2332]
[1779432297046,27.14,77376.75,0.0,0.16306,0.00022,10.2332]
[1779432297053,27.14,77376.75,0.0,0.16306,0.00022,10.2332]
[1779432297079,27.14,77376.75,0.0,0.16306,0.00022,10.2332]
[1779432297097,27.14,77376.75,0.0,0.16306,0.00022,10.2332]
[1779432297299,27.14,77387.53,0.0,0.16543,0.00022,10.33087]
[1779432297906,27.14,77387.53,0.0,0.16543,0.00022,10.33087]
[1779432297932,27.14,77387.53,0.0,0.16543,0.00022,10.33087]
[1779432298026,27.14,77387.53,0.0,0.16543,0.00022,10.33087]
[1779432298063,27.14,77387.53,0.0,0.16543,0.00022,10.33087]
[1779432298305,27.14,77390.29,0.0,0.16603,0.00022,10.35569]
[1779432298741,27.14,77390.29,0.0,0.16603,0.00022,10.35569]
[1779432298872,27.14,77390.29,0.0,0.16603,0.00022,10.35569]
[1779432299029,27.14,77390.29,0.0,0.16603,0.00022,10.35569]
[1779432299140,27.14,77390.29,0.0,0.16603,0.00022,10.35569]
[1779432299332,27.14,77390.29,0.0,0.16603,0.00022,10.35569]
[1779432299313,27.14,77395.54,0.0,0.16719,0.00022,10.40295]
[1779432299411,27.14,77395.54,0.0,0.16719,0.00022,10.40295]
[1779432299752,27.14,77395.54,0.0,0.16719,0.00022,10.40295]
[1779432299836,27.14,77395.54,0.0,0.16719,0.00022,10.40295]
[1779432300224,27.14,77395.54,0.0,0.16719,0.00022,10.40295]
[1779432300281,27.14,77395.54,0.0,0.16719,0.00022,10.40295]
[1779432300319,27.13,77411.99,0.0,0.17086,0.00023,10.5512]
[1779432301327,27.13,77411.99,0.0,0.17086,0.00023,10.5512]
[1779432302338,27.13,77409.72,0.0,0.17034,0.00022,10.53022]
[1779432303019,27.13,77409.72,0.0,0.17034,0.00022,10.53022]
[1779432303346,27.13,77403.2,0.0,0.16888,0.00022,10.4713]
[1779432305266,27.13,77402.45,0.0,0.16871,0.00022,10.46453]
[1779432305271,27.13,77402.45,0.0,0.16871,0.00022,10.46453]
[1779432305370,27.13,77399.36,0.0,0.16802,0.00022,10.43665]
[1779432306901,27.13,77399.36,0.0,0.16802,0.00022,10.4367]
[1779432306913,27.13,77399.36,0.0,0.16802,0.00022,10.4367]
[1779432307378,27.13,77399.27,0.0,0.168,0.00022,10.43593]
[1779432312412,27.13,77400.81,0.0,0.16835,0.00022,10.4501]
[1779432316441,27.14,77393.28,0.0,0.16669,0.00022,10.3824]
[1779432319704,27.13,77387.21,0.0,0.16533,0.00022,10.32707]
[1779432326473,27.13,77383.24,0.0,0.16445,0.00022,10.29079]
[1779432333086,27.13,77380.75,0.0,0.1639,0.00022,10.2679]
[1779432338594,27.13,77380.92,0.0,0.16384,0.00022,10.26238]
[1779432343634,27.13,77379.88,0.0,0.16361,0.00022,10.25289]
[1779432345061,27.13,77370.16,0.0,0.16149,0.00022,10.16494]
[1779432350679,27.13,77368.33,0.0,0.16111,0.00022,10.14897]
[1779432359393,27.13,77367.79,0.0,0.161,0.00022,10.1446]
[1779432360223,27.13,77367.79,0.0,0.16101,0.00022,10.145]
[1779432365783,27.14,77367.23,0.0,0.16091,0.00022,10.14047]
[1779432370819,27.14,77366.77,0.0,0.16082,0.00022,10.13679]
[1779432377036,27.14,77366.43,0.0,0.16076,0.00022,10.13421]
[1779432378874,27.14,77376.44,0.0,0.16294,0.00022,10.22506]
[1779432383910,27.14,77374.14,0.0,0.16244,0.00022,10.20416]
[1779432388946,27.14,77378.13,0.0,0.16331,0.00022,10.24019]
[1779432389952,27.14,77384.44,0.0,0.16469,0.00022,10.29719]
[1779432392973,27.14,77393.96,0.0,0.1667,0.00022,10.3761]
[1779432395486,27.14,77397.05,0.0,0.16737,0.00022,10.40329]
[1779432395539,27.14,77397.05,0.0,0.16737,0.00022,10.40329]
[1779432395583,27.14,77397.05,0.0,0.16737,0.00022,10.40329]
[1779432395687,27.14,77397.05,0.0,0.16737,0.00022,10.40329]
[1779432396301,27.14,77397.05,0.0,0.16737,0.00022,10.40329]
[1779432397195,27.13,77399.94,0.0,0.168,0.00022,10.42915]
[1779432397201,27.13,77401.25,0.0,0.16829,0.00022,10.44071]
[1779432400095,27.13,77407.99,0.0,0.16978,0.00022,10.50101]
[1779432405292,27.13,77408.73,0.0,0.16993,0.00022,10.50684]
[1779432411099,27.13,77415.23,0.0,0.17136,0.00023,10.56431]
[1779432416125,27.12,77420.62,0.0,0.17256,0.00023,10.61223]
[1779432422445,27.12,77426.91,0.0,0.17395,0.00023,10.66756]
[1779432423184,27.12,77418.95,0.0,0.17213,0.00023,10.59542]
[1779432425364,27.12,77421.24,0.0,0.17264,0.00023,10.61571]
[1779432431493,27.11,77422.51,0.0,0.17288,0.00023,10.62531]
[1779432432647,27.11,77423.83,0.0,0.17317,0.00023,10.63653]
[1779432437663,27.11,77428.07,0.0,0.1741,0.00023,10.67361]
[1779432444330,27.1,77421.63,0.0,0.17259,0.00023,10.61367]
[1779432449364,27.1,77422.3,0.0,0.17272,0.00023,10.61866]
[1779432454150,27.1,77424.32,0.0,0.17307,0.00023,10.62935]
[1779432460441,27.09,77423.48,0.0,0.17284,0.00023,10.62024]
[1779432465476,27.09,77424.12,0.0,0.17296,0.00023,10.62495]
[1779432470512,27.09,77423.94,0.0,0.17289,0.00023,10.62226]
[1779432471163,27.09,77423.94,0.0,0.17289,0.00023,10.62226]
[1779432474534,27.09,77424.3,0.0,0.17296,0.00023,10.62509]
[1779432482507,27.08,77424.23,0.0,0.1729,0.00023,10.62276]
[1779432488677,27.08,77425.26,0.0,0.1731,0.00023,10.6305]
[1779432494682,27.07,77427.3,0.0,0.17352,0.00023,10.64732]
[1779432495620,27.07,77427.3,0.0,0.17352,0.00023,10.64732]
[1779432501730,27.07,77427.5,0.0,0.17352,0.00023,10.64738]
[1779432506770,27.06,77425.1,0.0,0.17294,0.00023,10.6245]
[1779432511804,27.06,77431.24,0.0,0.17424,0.00023,10.67232]
[1779432516815,27.06,77430.19,0.0,0.17396,0.00023,10.66141]
[1779432517491,27.06,77436.4,0.0,0.17538,0.00023,10.71754]
[1779432522503,27.06,77438.41,0.0,0.17584,0.00023,10.73527]
[1779432527522,27.05,77438.3,0.0,0.17579,0.00023,10.73369]
[1779432532538,27.05,77440.14,0.0,0.1762,0.00023,10.74971]
[1779432536888,27.05,77442.48,0.0,0.17672,0.00023,10.76999]
[1779432539643,27.05,77448.49,0.0,0.17808,0.00023,10.82306]
[1779432544672,27.04,77449.71,0.0,0.1783,0.00023,10.83186]
[1779432549679,27.03,77449.99,0.0,0.17833,0.00023,10.83286]
[1779432554660,27.03,77442.27,0.0,0.17648,0.00023,10.76088]
[1779432559677,27.02,77444.09,0.0,0.17686,0.00023,10.77548]
[1779432564702,27.02,77449.68,0.0,0.1781,0.00023,10.82406]
[1779432569713,27.01,77450.73,0.0,0.17829,0.00023,10.83145]
[1779432574720,27.01,77451.54,0.0,0.17834,0.00023,10.82995]
[1779432576314,27.0,77451.53,0.0,0.17833,0.00023,10.82944]
[1779432577675,27.0,77452.27,0.0,0.17849,0.00023,10.83571]
[1779432577737,27.0,77451.79,0.0,0.17837,0.00023,10.83094]
[1779432581241,27.0,77451.79,0.0,0.17834,0.00023,10.83008]
[1779432586834,26.99,77447.56,0.0,0.17728,0.00023,10.78886]
[1779432592378,26.98,77442.7,0.0,0.1761,0.00023,10.74245]
[1779432596165,26.98,77441.61,0.0,0.17582,0.00023,10.73151]
[1779432596407,26.98,77441.61,0.0,0.17581,0.00023,10.73116]
[1779432597421,26.98,77433.71,0.0,0.17398,0.00023,10.65925]
[1779432602437,26.98,77432.19,0.0,0.17361,0.00023,10.64448]
[1779432608023,26.97,77429.65,0.0,0.173,0.00023,10.62013]
[1779432614534,26.97,77430.95,0.0,0.17326,0.00023,10.63051]
[1779432617739,26.97,77431.5,0.0,0.17337,0.00023,10.63487]
[1779432622408,26.96,77432.31,0.0,0.17353,0.00023,10.64138]
[1779432622905,26.96,77432.0,0.0,0.17345,0.00023,10.63836]
[1779432623123,26.96,77432.0,0.0,0.17345,0.00023,10.63836]
[1779432623601,26.96,77431.59,0.0,0.17336,0.00023,10.63443]
[1779432624957,26.96,77431.96,0.0,0.17344,0.00023,10.63759]
[1779432625616,26.96,77431.76,0.0,0.17338,0.00023,10.63557]
[1779432626041,26.96,77431.76,0.0,0.17338,0.00023,10.63557]
[1779432627010,26.96,77431.46,0.0,0.17331,0.00023,10.63265]
[1779432627438,26.96,77431.46,0.0,0.17331,0.00023,10.63265]
[1779432627630,26.96,77432.53,0.0,0.17355,0.00023,10.64216]
[1779432629058,26.96,77432.52,0.0,0.17354,0.00023,10.64186]
[1779432629064,26.96,77432.52,0.0,0.17354,0.00023,10.64186]
[1779432629127,26.96,77432.52,0.0,0.17354,0.00023,10.64186]
[1779432629644,26.96,77432.37,0.0,0.1735,0.00023,10.64029]
[1779432630388,26.96,77432.37,0.0,0.1735,0.00023,10.64029]
[1779432632383,26.96,77432.48,0.0,0.17352,0.00023,10.64109]
[1779432633151,26.96,77433.6,0.0,0.17369,0.00023,10.64413]
[1779432633207,26.96,77433.6,0.0,0.17369,0.00023,10.64413]
[1779432635686,26.96,77433.6,0.0,0.17367,0.00023,10.64352]
[1779432641729,26.95,77433.13,0.0,0.17353,0.00023,10.63805]
[1779432647171,26.95,77434.14,0.0,0.17374,0.00023,10.64618]
[1779432653814,26.95,77436.59,0.0,0.17426,0.00023,10.66694]
[1779432658849,26.94,77439.11,0.0,0.17481,0.00023,10.68874]
[1779432660103,26.94,77439.11,0.0,0.17481,0.00023,10.68874]
[1779432660530,26.94,77439.11,0.0,0.17481,0.00023,10.68874]
[1779432660632,26.94,77436.1,0.0,0.17412,0.00023,10.66119]
[1779432662583,26.94,77419.98,0.0,0.17043,0.00023,10.51426]
[1779432664069,26.94,77419.98,0.0,0.17043,0.00023,10.51424]
[1779432664137,26.94,77418.3,0.0,0.17004,0.00023,10.49896]
[1779432669925,26.94,77420.21,0.0,0.17048,0.00023,10.51643]
[1779432676508,26.94,77420.61,0.0,0.17057,0.00023,10.52008]
[1779432681560,26.94,77420.59,0.0,0.17057,0.00023,10.51991]
[1779432687451,26.94,77423.69,0.0,0.17127,0.00023,10.54795]
[1779432693086,26.94,77423.69,0.0,0.17118,0.00023,10.54096]
[1779432698123,26.94,77426.69,0.0,0.17185,0.00023,10.56795]
[1779432703159,26.94,77430.3,0.0,0.17267,0.00023,10.60023]
[1779432708195,26.94,77432.97,0.0,0.17326,0.00023,10.62369]
[1779432709162,26.94,77432.97,0.0,0.17326,0.00023,10.62369]
[1779432709181,26.94,77432.97,0.0,0.17326,0.00023,10.62369]
[1779432709216,26.93,77436.68,0.0,0.1741,0.00023,10.65724]
[1779432709828,26.93,77436.68,0.0,0.1741,0.00023,10.65724]
[1779432715244,26.93,77437.67,0.0,0.1743,0.00023,10.66495]
[1779432720279,26.93,77436.75,0.0,0.17406,0.00023,10.65546]
[1779432723468,26.93,77442.88,0.0,0.17545,0.00023,10.71046]
[1779432729562,26.92,77444.95,0.0,0.1759,0.00023,10.72783]
[1779432735384,26.92,77439.76,0.0,0.17465,0.00023,10.67894]
[1779432740420,26.91,77439.04,0.0,0.17445,0.00023,10.67117]
[1779432745480,26.91,77434.76,0.0,0.17344,0.00023,10.63117]
[1779432749507,26.91,77428.31,0.0,0.17194,0.00023,10.57166]
[1779432751487,26.91,77428.88,0.0,0.17207,0.00023,10.57671]
[1779432753119,26.91,77429.96,0.0,0.17223,0.00023,10.57953]
[1779432757779,26.91,77429.85,0.0,0.17219,0.00023,10.57789]
[1779432763604,26.9,77431.93,0.0,0.17263,0.00023,10.59545]
[1779432768641,26.9,77427.9,0.0,0.17168,0.00023,10.55784]
[1779432772667,26.9,77421.56,0.0,0.17023,0.00023,10.49977]
[1779432777701,26.89,77421.52,0.0,0.17018,0.00023,10.49776]
[1779432782737,26.89,77416.24,0.0,0.16895,0.00023,10.44813]
[1779432787772,26.89,77418.72,0.0,0.16948,0.00023,10.4695]
[1779432792807,26.88,77420.83,0.0,0.16992,0.00023,10.48744]
[1779432797369,26.88,77422.03,0.0,0.17016,0.00023,10.49724]
[1779432797842,26.88,77422.49,0.0,0.17026,0.00023,10.50114]
[1779432803521,26.87,77423.02,0.0,0.17035,0.00023,10.50479]
[1779432805903,26.87,77417.01,0.0,0.16896,0.00023,10.44884]
[1779432811007,26.87,77413.09,0.0,0.16806,0.00023,10.41267]
[1779432816080,26.87,77413.05,0.0,0.16796,0.00023,10.40495]
[1779432821118,26.87,77411.6,0.0,0.16761,0.00023,10.39093]
[1779432827425,26.86,77408.26,0.0,0.16684,0.00022,10.35979]
[1779432832094,26.86,77402.03,0.0,0.16544,0.00022,10.30252]
[1779432837506,26.86,77404.46,0.0,0.16598,0.00022,10.32452]
[1779432843172,26.86,77404.74,0.0,0.16603,0.00022,10.32653]
[1779432848590,26.86,77404.52,0.0,0.16596,0.00022,10.32397]
[1779432854261,26.86,77403.66,0.0,0.16576,0.00022,10.31552]
[1779432857175,26.86,77409.97,0.0,0.16716,0.00022,10.37261]
[1779432864371,26.85,77412.29,0.0,0.16765,0.00023,10.39276]
[1779432866336,26.85,77399.16,0.0,0.1647,0.00022,10.27232]
[1779432867450,26.85,77399.16,0.0,0.1647,0.00022,10.27232]
[1779432867840,26.85,77394.7,0.0,0.16371,0.00022,10.23159]
[1779432868053,26.85,77394.7,0.0,0.16371,0.00022,10.23159]
[1779432868081,26.85,77394.7,0.0,0.16371,0.00022,10.23159]
[1779432868113,26.85,77394.7,0.0,0.16371,0.00022,10.23159]
[1779432868732,26.85,77395.93,0.0,0.16399,0.00022,10.24317]
[1779432874396,26.85,77394.21,0.0,0.16353,0.00022,10.22088]
[1779432879470,26.86,77388.99,0.0,0.16239,0.00022,10.17362]
[1779432884844,26.86,77385.41,0.0,0.16161,0.00022,10.14144]
[1779432890510,26.86,77384.6,0.0,0.16144,0.00022,10.13455]
[1779432895542,26.86,77385.95,0.0,0.16175,0.00022,10.14728]
[1779432900922,26.86,77389.01,0.0,0.16243,0.00022,10.17542]
[1779432906621,26.86,77385.34,0.0,0.16162,0.00022,10.14201]
[1779432911654,26.86,77383.96,0.0,0.16133,0.00022,10.12978]
[1779432916690,26.86,77382.21,0.0,0.16095,0.00022,10.11416]
[1779432922288,26.86,77380.48,0.0,0.16058,0.00022,10.09868]
[1779432927770,26.87,77380.43,0.0,0.16059,0.00022,10.09892]
[1779432934819,26.87,77380.32,0.0,0.16049,0.00022,10.09174]
[1779432941867,26.87,77380.26,0.0,0.16049,0.00022,10.09171]
[1779432946902,26.87,77376.63,0.0,0.15971,0.00022,10.05894]
[1779432948959,26.87,77367.97,0.0,0.15783,0.00022,9.98016]
[1779432950215,26.87,77367.66,0.0,0.15777,0.00022,9.97752]
[1779432953952,26.87,77360.42,0.0,0.15621,0.00022,9.91151]
[1779432956976,26.87,77353.51,0.0,0.15473,0.00021,9.84856]
[1779432959368,26.87,77353.73,0.0,0.15478,0.00021,9.85076]
[1779432959999,26.87,77351.77,0.0,0.15436,0.00021,9.833]
[1779432963021,26.87,77345.33,0.0,0.153,0.00021,9.77478]
[1779432968059,26.88,77348.47,0.0,0.1537,0.00021,9.80454]
[1779432973490,26.88,77351.72,0.0,0.15442,0.00021,9.83525]
[1779432979135,26.88,77355.37,0.0,0.15523,0.00021,9.86997]
[1779432984170,26.89,77356.58,0.0,0.15552,0.00021,9.88223]
[1779432989206,26.89,77358.2,0.0,0.1559,0.00021,9.89827]
[1779432994240,26.89,77358.56,0.0,0.15592,0.00022,9.89608]
[1779432995939,26.89,77358.56,0.0,0.15592,0.00022,9.89608]
[1779432996035,26.89,77358.56,0.0,0.15592,0.00022,9.89608]
[1779432996900,26.89,77342.07,0.0,0.15241,0.00021,9.74616]
[1779432998965,26.89,77336.97,0.0,0.15134,0.00021,9.69974]
[1779432998992,26.89,77335.21,0.0,0.15097,0.00021,9.68391]
[1779433000430,26.89,77334.75,0.0,0.15088,0.00021,9.67972]
[1779433000731,26.89,77334.75,0.0,0.15088,0.00021,9.67972]
[1779433000751,26.89,77334.75,0.0,0.15088,0.00021,9.67972]
[1779433000821,26.89,77334.75,0.0,0.15088,0.00021,9.67972]
[1779433000849,26.89,77334.75,0.0,0.15088,0.00021,9.67972]
[1779433001060,26.89,77334.75,0.0,0.15088,0.00021,9.67972]
[1779433001087,26.89,77334.75,0.0,0.15088,0.00021,9.67972]
[1779433000898,26.9,77317.42,0.0,0.14727,0.00021,9.52236]
[1779433002722,26.9,77317.42,0.0,0.14727,0.00021,9.52236]
[1779433002760,26.9,77317.42,0.0,0.14727,0.00021,9.52236]
[1779433002823,26.9,77308.36,0.0,0.14541,0.00021,9.4404]
[1779433005334,26.9,77301.77,0.0,0.1441,0.0002,9.38216]
[1779433007348,26.9,77310.57,0.0,0.14593,0.00021,9.46331]
[1779433012382,26.91,77315.13,0.0,0.14692,0.00021,9.50703]
[1779433013790,26.91,77324.31,0.0,0.14884,0.00021,9.59098]
[1779433019431,26.92,77323.94,0.0,0.14881,0.00021,9.58987]
[1779433024466,26.92,77325.95,0.0,0.1493,0.00021,9.61117]
[1779433029500,26.93,77323.55,0.0,0.14887,0.00021,9.59226]
[1779433034878,26.94,77323.46,0.0,0.14889,0.00021,9.59321]
[1779433035665,26.94,77334.71,0.0,0.15125,0.00021,9.69583]
[1779433037870,26.94,77339.32,0.0,0.15224,0.00021,9.73838]
[1779433039699,26.94,77341.16,0.0,0.15264,0.00021,9.75579]
[1779433039735,26.94,77341.16,0.0,0.15264,0.00021,9.75579]
[1779433039771,26.94,77351.39,0.0,0.15482,0.00021,9.84893]
[1779433041443,26.94,77351.39,0.0,0.15483,0.00021,9.84934]
[1779433041586,26.94,77354.51,0.0,0.1555,0.00021,9.87803]
[1779433044007,26.94,77362.73,0.0,0.15729,0.00022,9.95353]
[1779433049642,26.94,77365.8,0.0,0.15796,0.00022,9.98205]
[1779433054676,26.95,77366.26,0.0,0.15799,0.00022,9.98005]
[1779433059710,26.95,77366.53,0.0,0.15805,0.00022,9.98244]
[1779433064745,26.94,77367.85,0.0,0.15832,0.00022,9.99355]
[1779433071796,26.94,77367.78,0.0,0.15827,0.00022,9.99158]
[1779433076829,26.94,77372.49,0.0,0.15928,0.00022,10.03423]
[1779433082458,26.94,77369.58,0.0,0.15865,0.00022,10.00779]
[1779433083068,26.94,77349.29,0.0,0.15429,0.00021,9.82302]
[1779433083972,26.94,77349.29,0.0,0.15429,0.00021,9.82302]
[1779433084132,26.94,77341.47,0.0,0.15263,0.00021,9.75213]
[1779433088131,26.94,77342.98,0.0,0.15297,0.00021,9.76666]
[1779433093951,26.94,77345.02,0.0,0.15341,0.00021,9.7856]
[1779433098987,26.94,77347.07,0.0,0.15386,0.00021,9.80452]
[1779433105038,26.95,77347.05,0.0,0.15386,0.00021,9.8047]
[1779433110066,26.95,77349.03,0.0,0.15429,0.00021,9.82305]
[1779433115100,26.95,77354.84,0.0,0.15547,0.00021,9.87005]
[1779433120142,26.95,77358.58,0.0,0.1563,0.00022,9.90526]
[1779433125174,26.95,77357.56,0.0,0.15607,0.00021,9.89563]
[1779433130210,26.95,77357.86,0.0,0.15613,0.00021,9.89803]
[1779433135244,26.95,77357.95,0.0,0.15614,0.00021,9.89842]
[1779433140279,26.95,77362.52,0.0,0.15711,0.00022,9.93931]
[1779433145314,26.95,77360.96,0.0,0.15676,0.00022,9.9247]
[1779433150350,26.94,77360.62,0.0,0.15667,0.00022,9.92089]
[1779433155385,26.94,77358.88,0.0,0.15629,0.00022,9.9047]
[1779433160464,26.94,77359.42,0.0,0.1564,0.00022,9.90959]
[1779433166448,26.94,77361.25,0.0,0.15682,0.00022,9.92709]
[1779433171497,26.95,77361.98,0.0,0.15691,0.00022,9.9279]
[1779433177544,26.95,77361.79,0.0,0.15689,0.00022,9.92706]
[1779433185012,26.95,77361.31,0.0,0.15682,0.00022,9.92392]
[1779433190636,26.95,77361.15,0.0,0.1568,0.00022,9.92323]
[1779433195671,26.96,77361.16,0.0,0.15682,0.00022,9.92408]
[1779433200719,26.96,77360.79,0.0,0.15675,0.00022,9.92083]
[1779433204170,26.96,77350.05,0.0,0.15444,0.00021,9.82293]
[1779433205148,26.96,77341.99,0.0,0.15272,0.00021,9.74947]
[1779433205803,26.96,77350.64,0.0,0.15456,0.00021,9.82814]
[1779433207770,26.96,77360.92,0.0,0.15677,0.00022,9.92174]
[1779433212808,26.95,77355.86,0.0,0.15567,0.00021,9.87514]
[1779433217978,26.95,77353.55,0.0,0.15517,0.00021,9.85386]
[1779433223884,26.95,77354.04,0.0,0.15526,0.00021,9.85794]
[1779433229928,26.95,77353.06,0.0,0.15504,0.00021,9.84871]
[1779433235362,26.95,77352.91,0.0,0.15492,0.00021,9.84037]
[1779433241211,26.95,77354.24,0.0,0.15521,0.00021,9.85237]
[1779433243640,26.95,77352.85,0.0,0.15491,0.00021,9.83957]
[1779433243759,26.95,77352.85,0.0,0.15491,0.00021,9.83957]
[1779433243811,26.95,77352.85,0.0,0.15491,0.00021,9.83957]
[1779433243883,26.95,77352.85,0.0,0.15491,0.00021,9.83957]
[1779433245043,26.95,77340.86,0.0,0.15235,0.00021,9.73046]
[1779433250078,26.95,77334.26,0.0,0.15098,0.00021,9.67136]
[1779433255114,26.96,77334.56,0.0,0.15107,0.00021,9.67514]
[1779433260150,26.96,77334.09,0.0,0.151,0.00021,9.6722]
[1779433265184,26.96,77330.63,0.0,0.1503,0.00021,9.64171]
[1779433271226,26.97,77331.49,0.0,0.15052,0.00021,9.65124]
[1779433278219,26.97,77332.48,0.0,0.15073,0.00021,9.66017]
[1779433283309,26.97,77335.89,0.0,0.15144,0.00021,9.69115]
[1779433288345,26.97,77337.99,0.0,0.15189,0.00021,9.71037]
[1779433290685,26.97,77338.94,0.0,0.15209,0.00021,9.71906]
[1779433290703,26.97,77338.94,0.0,0.15209,0.00021,9.71906]
[1779433291060,26.97,77338.94,0.0,0.15209,0.00021,9.71906]
[1779433291366,26.97,77339.44,0.0,0.15212,0.00021,9.71689]
[1779433291956,26.97,77339.44,0.0,0.15212,0.00021,9.71689]
[1779433292296,26.97,77339.44,0.0,0.15212,0.00021,9.71689]
[1779433292353,26.97,77339.44,0.0,0.15212,0.00021,9.71689]
[1779433292390,26.97,77304.45,0.0,0.14484,0.0002,9.39923]
[1779433292554,26.97,77304.45,0.0,0.14484,0.0002,9.39923]
[1779433293391,26.97,77302.55,0.0,0.14446,0.0002,9.38264]
[1779433293729,26.97,77302.55,0.0,0.14446,0.0002,9.38264]
[1779433294403,26.97,77295.72,0.0,0.14308,0.0002,9.32101]
[1779433295209,26.97,77295.72,0.0,0.14308,0.0002,9.32101]
[1779433295236,26.97,77295.72,0.0,0.14308,0.0002,9.32101]
[1779433295281,26.97,77295.72,0.0,0.14308,0.0002,9.32101]
[1779433295407,26.97,77293.61,0.0,0.14266,0.0002,9.30216]
[1779433295787,26.97,77293.61,0.0,0.14266,0.0002,9.30216]
[1779433296415,26.97,77292.86,0.0,0.14251,0.0002,9.29561]
[1779433299871,26.97,77290.67,0.0,0.14208,0.0002,9.27653]
[1779433299895,26.97,77290.67,0.0,0.14208,0.0002,9.27653]
[1779433300145,26.97,77290.67,0.0,0.14208,0.0002,9.27653]
[1779433300220,26.97,77290.35,0.0,0.14202,0.0002,9.27388]
[1779433301447,26.97,77290.35,0.0,0.14202,0.0002,9.27388]
[1779433301458,26.97,77290.35,0.0,0.14202,0.0002,9.27388]
[1779433301468,26.97,77290.35,0.0,0.14202,0.0002,9.27388]
[1779433301889,26.97,77290.35,0.0,0.14202,0.0002,9.27388]
[1779433301962,26.97,77290.55,0.0,0.14207,0.0002,9.27593]
[1779433303467,26.97,77281.65,0.0,0.14029,0.0002,9.19604]
[1779433308501,26.98,77284.62,0.0,0.14092,0.0002,9.22438]
[1779433311858,26.98,77285.36,0.0,0.14108,0.0002,9.23153]
[1779433311913,26.98,77285.36,0.0,0.14108,0.0002,9.23153]
[1779433311963,26.98,77288.92,0.0,0.1418,0.0002,9.26391]
[1779433313937,26.98,77288.92,0.0,0.14181,0.0002,9.26408]
[1779433313962,26.98,77288.92,0.0,0.14181,0.0002,9.26408]
[1779433314179,26.98,77288.92,0.0,0.14181,0.0002,9.26408]
[1779433314229,26.98,77288.92,0.0,0.14181,0.0002,9.26408]
[1779433314312,26.98,77288.92,0.0,0.14181,0.0002,9.26408]
[1779433314339,26.98,77288.92,0.0,0.14181,0.0002,9.26408]
[1779433314343,26.98,77288.92,0.0,0.14181,0.0002,9.26408]
[1779433314371,26.98,77287.73,0.0,0.14158,0.0002,9.25403]
[1779433314639,26.98,77287.73,0.0,0.14158,0.0002,9.25403]
[1779433314690,26.98,77287.73,0.0,0.14158,0.0002,9.25403]
[1779433314736,26.98,77295.15,0.0,0.14308,0.0002,9.32115]
[1779433316049,26.98,77295.15,0.0,0.14308,0.0002,9.32115]
[1779433316094,26.98,77295.15,0.0,0.14308,0.0002,9.32115]
[1779433316130,26.98,77297.34,0.0,0.14354,0.0002,9.34148]
[1779433318317,26.98,77297.34,0.0,0.14355,0.0002,9.34189]
[1779433319053,26.99,77289.99,0.0,0.14208,0.0002,9.27615]
[1779433319876,26.99,77283.63,0.0,0.1408,0.0002,9.21902]
[1779433321863,26.99,77278.38,0.0,0.13976,0.0002,9.17207]
[1779433322372,26.99,77278.38,0.0,0.13976,0.0002,9.17207]
[1779433322408,26.99,77278.38,0.0,0.13976,0.0002,9.17207]
[1779433322950,26.99,77279.27,0.0,0.13996,0.0002,9.18089]
[1779433324414,26.99,77279.27,0.0,0.13996,0.0002,9.18089]
[1779433324416,26.99,77279.27,0.0,0.13997,0.0002,9.18138]
[1779433324464,26.99,77279.27,0.0,0.13997,0.0002,9.18138]
[1779433329648,27.0,77272.68,0.0,0.13869,0.0002,9.12345]
[1779433331149,27.0,77272.68,0.0,0.13869,0.0002,9.12345]
[1779433331252,27.0,77272.68,0.0,0.13869,0.0002,9.12345]
[1779433331351,27.0,77270.44,0.0,0.13825,0.0002,9.10348]
[1779433331686,27.0,77270.44,0.0,0.13825,0.0002,9.10348]
[1779433331929,27.0,77270.44,0.0,0.13825,0.0002,9.10348]
[1779433332348,27.0,77270.44,0.0,0.13825,0.0002,9.10348]
[1779433332421,27.0,77243.59,0.0,0.133,0.00019,8.86201]
[1779433338371,27.0,77247.09,0.0,0.13371,0.00019,8.89518]
[1779433338413,27.0,77247.09,0.0,0.13371,0.00019,8.89518]
[1779433338413,27.0,77249.1,0.0,0.13412,0.00019,8.91375]
[1779433338667,27.0,77249.1,0.0,0.13412,0.00019,8.91375]
[1779433338703,27.0,77249.1,0.0,0.13412,0.00019,8.91375]
[1779433338802,27.0,77242.56,0.0,0.13285,0.00019,8.85507]
[1779433340454,27.0,77242.56,0.0,0.13285,0.00019,8.85507]
[1779433340476,27.0,77242.56,0.0,0.13285,0.00019,8.85507]
[1779433340481,27.0,77242.56,0.0,0.13286,0.00019,8.85532]
[1779433340532,27.0,77242.56,0.0,0.13286,0.00019,8.85532]
[1779433340890,27.0,77242.56,0.0,0.13286,0.00019,8.85532]
[1779433341207,27.0,77242.56,0.0,0.13286,0.00019,8.85532]
[1779433341241,27.0,77242.56,0.0,0.13286,0.00019,8.85532]
[1779433341455,27.0,77239.59,0.0,0.1323,0.00019,8.82959]
[1779433341681,27.0,77239.59,0.0,0.1323,0.00019,8.82959]
[1779433341731,27.0,77239.59,0.0,0.1323,0.00019,8.82959]
[1779433343407,27.01,77231.47,0.0,0.13077,0.00019,8.75768]
[1779433346793,27.01,77235.0,0.0,0.13147,0.00019,8.7905]
[1779433346856,27.01,77235.0,0.0,0.13147,0.00019,8.7905]
[1779433347067,27.01,77235.0,0.0,0.13147,0.00019,8.7905]
[1779433347134,27.01,77221.93,0.0,0.129,0.00019,8.67447]
[1779433348458,27.01,77221.93,0.0,0.129,0.00019,8.67447]
[1779433348482,27.01,77221.93,0.0,0.129,0.00019,8.67447]
[1779433348488,27.01,77221.93,0.0,0.12901,0.00019,8.67486]
[1779433348530,27.01,77221.93,0.0,0.12901,0.00019,8.67486]
[1779433348782,27.01,77225.29,0.0,0.12966,0.00019,8.70563]
[1779433353147,27.02,77224.2,0.0,0.12943,0.00019,8.69216]
[1779433353241,27.02,77224.2,0.0,0.12943,0.00019,8.69216]
[1779433353246,27.02,77224.36,0.0,0.12948,0.00019,8.69433]
[1779433358851,27.03,77225.88,0.0,0.12985,0.00019,8.71151]
[1779433363886,27.04,77223.05,0.0,0.12939,0.00019,8.68987]
[1779433368921,27.05,77225.32,0.0,0.1299,0.00019,8.71387]
[1779433372339,27.05,77226.31,0.0,0.13012,0.00019,8.7241]
[1779433373698,27.06,77227.78,0.0,0.13043,0.00019,8.73887]
[1779433378995,27.07,77232.17,0.0,0.13137,0.00019,8.7829]
[1779433383777,27.08,77231.87,0.0,0.1314,0.00019,8.78423]
[1779433383792,27.08,77231.87,0.0,0.1314,0.00019,8.78423]
[1779433384033,27.08,77231.87,0.0,0.1314,0.00019,8.78423]
[1779433385038,27.08,77239.1,0.0,0.13281,0.00019,8.84963]
[1779433390074,27.09,77238.09,0.0,0.13269,0.00019,8.84412]
[1779433392337,27.09,77237.6,0.0,0.13261,0.00019,8.84037]
[1779433392655,27.09,77242.69,0.0,0.13361,0.00019,8.88711]
[1779433394252,27.09,77245.61,0.0,0.13419,0.00019,8.91378]
[1779433394270,27.1,77246.45,0.0,0.13436,0.00019,8.92181]
[1779433396531,27.1,77254.81,0.0,0.136,0.0002,8.99729]
[1779433398601,27.1,77256.82,0.0,0.1364,0.0002,9.01535]
[1779433402158,27.1,77264.55,0.0,0.13792,0.0002,9.08466]
[1779433406010,27.1,77261.25,0.0,0.13726,0.0002,9.05483]
[1779433406037,27.1,77261.25,0.0,0.13726,0.0002,9.05483]
[1779433406249,27.1,77261.25,0.0,0.13726,0.0002,9.05483]
[1779433406275,27.1,77261.25,0.0,0.13726,0.0002,9.05483]
[1779433406283,27.1,77261.25,0.0,0.13726,0.0002,9.05483]
[1779433406318,27.1,77260.12,0.0,0.13704,0.0002,9.0446]
[1779433409015,27.1,77259.68,0.0,0.13695,0.0002,9.04061]
[1779433409043,27.1,77259.68,0.0,0.13695,0.0002,9.04061]
[1779433409207,27.1,77259.74,0.0,0.13696,0.0002,9.04111]
[1779433414241,27.1,77262.92,0.0,0.1375,0.0002,9.06267]
[1779433419283,27.09,77262.19,0.0,0.13734,0.0002,9.05564]
[1779433424315,27.09,77262.42,0.0,0.13738,0.0002,9.05729]
[1779433429350,27.09,77260.85,0.0,0.13706,0.0002,9.04276]
[1779433434387,27.09,77261.7,0.0,0.13722,0.0002,9.04993]
[1779433439422,27.09,77262.24,0.0,0.13731,0.0002,9.05421]
[1779433441475,27.09,77261.09,0.0,0.13708,0.0002,9.04378]
[1779433443509,27.09,77252.68,0.0,0.13543,0.00019,8.96818]
[1779433449493,27.09,77253.76,0.0,0.13565,0.0002,8.97789]
[1779433454526,27.09,77259.24,0.0,0.13671,0.0002,9.02688]
[1779433459562,27.09,77264.69,0.0,0.13778,0.0002,9.07536]
[1779433462904,27.09,77264.28,0.0,0.13769,0.0002,9.07131]
[1779433462948,27.09,77264.28,0.0,0.13769,0.0002,9.07131]
[1779433463592,27.09,77264.88,0.0,0.1378,0.0002,9.07655]
[1779433464598,27.09,77250.37,0.0,0.13496,0.00019,8.94644]
[1779433465976,27.09,77248.22,0.0,0.13455,0.00019,8.92725]
[1779433471647,27.09,77249.33,0.0,0.13469,0.00019,8.93095]
[1779433477099,27.09,77250.7,0.0,0.13497,0.00019,8.94369]
[1779433482957,27.09,77249.49,0.0,0.13474,0.00019,8.93331]
[1779433484599,27.09,77249.59,0.0,0.13477,0.00019,8.93445]
[1779433484741,27.09,77250.91,0.0,0.13503,0.00019,8.94653]
[1779433486111,27.09,77261.15,0.0,0.13703,0.0002,9.03844]
[1779433491273,27.09,77262.48,0.0,0.13729,0.0002,9.0503]
[1779433495823,27.09,77272.6,0.0,0.13928,0.0002,9.14081]
[1779433500031,27.09,77278.66,0.0,0.14048,0.0002,9.19466]
[1779433505900,27.08,77279.53,0.0,0.14061,0.0002,9.20058]
[1779433510934,27.08,77278.47,0.0,0.14037,0.0002,9.18975]
[1779433516175,27.08,77276.9,0.0,0.14004,0.0002,9.17486]
[1779433516192,27.08,77276.9,0.0,0.14004,0.0002,9.17486]
[1779433522010,27.07,77271.65,0.0,0.13895,0.0002,9.1258]
[1779433527449,27.07,77270.7,0.0,0.13874,0.0002,9.11609]
[1779433530076,27.07,77278.37,0.0,0.14025,0.0002,9.1847]
[1779433533839,27.07,77278.09,0.0,0.1401,0.0002,9.17464]
[1779433539139,27.07,77280.02,0.0,0.14047,0.0002,9.19158]
[1779433544174,27.07,77279.25,0.0,0.14032,0.0002,9.1848]
[1779433549209,27.07,77281.24,0.0,0.14076,0.0002,9.20436]
[1779433554245,27.08,77277.12,0.0,0.13997,0.0002,9.1689]
[1779433558230,27.08,77271.28,0.0,0.13884,0.0002,9.11767]
[1779433563320,27.08,77270.92,0.0,0.13881,0.0002,9.11643]
[1779433566426,27.09,77271.41,0.0,0.13893,0.0002,9.12157]
[1779433572370,27.09,77273.09,0.0,0.13931,0.0002,9.13895]
[1779433577408,27.1,77274.24,0.0,0.13957,0.0002,9.15091]
[1779433582443,27.1,77270.81,0.0,0.13893,0.0002,9.1216]
[1779433587477,27.1,77268.28,0.0,0.13847,0.0002,9.10088]
[1779433592514,27.11,77268.51,0.0,0.13847,0.0002,9.09794]
[1779433597548,27.11,77269.12,0.0,0.13863,0.0002,9.10505]
[1779433602584,27.12,77270.73,0.0,0.13898,0.0002,9.121]
[1779433607618,27.12,77270.75,0.0,0.13902,0.0002,9.12254]
[1779433612653,27.12,77270.64,0.0,0.13902,0.0002,9.12288]
[1779433617688,27.13,77270.47,0.0,0.13902,0.0002,9.12261]
[1779433624741,27.13,77272.69,0.0,0.1395,0.0002,9.14418]
[1779433628765,27.13,77266.07,0.0,0.13819,0.0002,9.08493]
[1779433635067,27.13,77265.18,0.0,0.13801,0.0002,9.07681]
[1779433636163,27.13,77265.32,0.0,0.13804,0.0002,9.07796]
[1779433641856,27.13,77265.58,0.0,0.13809,0.0002,9.08022]
[1779433647273,27.13,77266.18,0.0,0.1382,0.0002,9.0856]
[1779433650637,27.13,77267.55,0.0,0.13847,0.0002,9.09791]
[1779433651053,27.13,77268.33,0.0,0.13863,0.0002,9.10494]
[1779433651138,27.13,77268.33,0.0,0.13863,0.0002,9.10494]
[1779433651657,27.13,77268.33,0.0,0.13863,0.0002,9.10494]
[1779433651687,27.12,77233.61,0.0,0.13173,0.00019,8.78462]
[1779433652240,27.12,77233.61,0.0,0.13173,0.00019,8.78462]
[1779433652279,27.12,77233.61,0.0,0.13173,0.00019,8.78462]
[1779433652282,27.12,77233.61,0.0,0.13173,0.00019,8.78462]
[1779433652289,27.12,77233.61,0.0,0.13173,0.00019,8.78462]
[1779433652306,27.12,77233.61,0.0,0.13173,0.00019,8.78462]
[1779433652457,27.12,77219.24,0.0,0.129,0.00019,8.6567]
[1779433653318,27.12,77219.24,0.0,0.129,0.00019,8.6567]
[1779433653325,27.12,77219.24,0.0,0.129,0.00019,8.6567]
[1779433653357,27.12,77219.24,0.0,0.129,0.00019,8.6567]
[1779433653405,27.12,77217.91,0.0,0.12875,0.00019,8.64502]
[1779433654114,27.12,77217.91,0.0,0.12875,0.00019,8.64502]
[1779433659983,27.13,77219.42,0.0,0.12909,0.00019,8.66097]
[1779433660879,27.13,77219.42,0.0,0.12909,0.00019,8.66097]
[1779433662838,27.13,77219.97,0.0,0.12921,0.00019,8.66663]
[1779433663768,27.13,77218.96,0.0,0.12903,0.00019,8.65844]
[1779433669131,27.14,77218.79,0.0,0.12904,0.00019,8.65857]
[1779433675093,27.14,77218.0,0.0,0.12895,0.00019,8.65449]
[1779433675883,27.14,77218.0,0.0,0.12895,0.00019,8.65449]
[1779433676734,27.15,77218.08,0.0,0.12899,0.00019,8.65606]
[1779433677271,27.15,77218.08,0.0,0.12899,0.00019,8.65606]
[1779433677404,27.15,77218.08,0.0,0.12899,0.00019,8.65606]
[1779433677438,27.15,77218.08,0.0,0.12899,0.00019,8.65606]
[1779433677605,27.15,77218.08,0.0,0.12899,0.00019,8.65606]
[1779433677643,27.15,77218.08,0.0,0.12899,0.00019,8.65606]
[1779433677814,27.15,77218.08,0.0,0.12899,0.00019,8.65606]
[1779433677657,27.15,77220.63,0.0,0.12948,0.00019,8.67914]
[1779433677849,27.15,77220.63,0.0,0.12948,0.00019,8.67914]
[1779433678018,27.15,77220.63,0.0,0.12948,0.00019,8.67914]
[1779433678113,27.15,77221.66,0.0,0.12967,0.00019,8.68829]
[1779433679268,27.15,77221.66,0.0,0.12967,0.00019,8.68829]
[1779433679309,27.15,77221.66,0.0,0.12967,0.00019,8.68829]
[1779433679761,27.15,77221.66,0.0,0.12967,0.00019,8.68829]
[1779433679776,27.15,77221.66,0.0,0.12967,0.00019,8.68829]
[1779433679787,27.15,77221.15,0.0,0.12959,0.00019,8.68454]
[1779433681317,27.15,77220.84,0.0,0.12953,0.00019,8.68179]
[1779433681395,27.15,77220.08,0.0,0.1294,0.00019,8.67543]
[1779433687200,27.16,77223.11,0.0,0.13002,0.00019,8.70488]
[1779433693358,27.16,77225.03,0.0,0.13042,0.00019,8.72347]
[1779433698648,27.16,77228.1,0.0,0.13105,0.00019,8.7531]
[1779433705315,27.17,77226.81,0.0,0.13084,0.00019,8.74319]
[1779433710351,27.17,77227.52,0.0,0.13101,0.00019,8.75081]
[1779433716392,27.18,77228.23,0.0,0.13109,0.00019,8.75202]
[1779433721427,27.18,77230.35,0.0,0.13153,0.00019,8.77215]
[1779433726461,27.18,77229.28,0.0,0.13135,0.00019,8.76388]
[1779433731497,27.18,77230.12,0.0,0.13154,0.00019,8.77257]
[1779433737539,27.19,77230.51,0.0,0.13164,0.00019,8.77746]
[1779433742574,27.19,77232.73,0.0,0.13209,0.00019,8.79824]
[1779433743553,27.19,77232.73,0.0,0.13209,0.00019,8.79824]
[1779433743562,27.19,77232.73,0.0,0.13209,0.00019,8.79824]
[1779433743640,27.19,77211.72,0.0,0.12812,0.00019,8.61194]
[1779433745396,27.19,77211.8,0.0,0.12814,0.00019,8.61286]
[1779433745603,27.19,77210.49,0.0,0.1279,0.00019,8.60172]
[1779433747462,27.19,77205.32,0.0,0.12695,0.00019,8.55648]
[1779433747752,27.19,77205.32,0.0,0.12695,0.00019,8.55648]
[1779433747876,27.2,77207.0,0.0,0.12728,0.00019,8.57246]
[1779433751807,27.2,77208.12,0.0,0.12752,0.00019,8.58347]
[1779433752891,27.2,77211.1,0.0,0.12809,0.00019,8.61088]
[1779433752893,27.2,77212.38,0.0,0.12834,0.00019,8.6227]
[1779433758694,27.21,77215.4,0.0,0.12897,0.00019,8.65213]
[1779433763729,27.21,77224.31,0.0,0.13068,0.00019,8.73241]
[1779433768729,27.22,77225.39,0.0,0.13091,0.00019,8.74315]
[1779433768855,27.22,77234.35,0.0,0.13262,0.00019,8.82301]
[1779433774807,27.22,77234.41,0.0,0.13257,0.00019,8.81763]
[1779433779378,27.22,77236.13,0.0,0.13291,0.00019,8.83323]
[1779433779843,27.22,77236.5,0.0,0.13298,0.00019,8.83657]
[1779433784876,27.22,77239.3,0.0,0.13352,0.00019,8.86167]
[1779433789911,27.22,77240.81,0.0,0.13381,0.00019,8.87522]
[1779433794947,27.22,77245.12,0.0,0.13465,0.00019,8.91363]
[1779433799986,27.22,77246.92,0.0,0.13499,0.00019,8.92953]
[1779433805023,27.22,77247.79,0.0,0.13516,0.00019,8.93709]
[1779433807280,27.22,77248.21,0.0,0.13524,0.00019,8.94078]
[1779433807330,27.22,77248.21,0.0,0.13524,0.00019,8.94078]
[1779433807950,27.22,77249.75,0.0,0.13553,0.00019,8.95439]
[1779433808548,27.22,77249.75,0.0,0.13553,0.00019,8.95439]
[1779433809916,27.22,77250.67,0.0,0.13571,0.00019,8.9626]
[1779433810592,27.22,77251.75,0.0,0.13592,0.00019,8.97209]
[1779433810649,27.22,77252.72,0.0,0.13611,0.0002,8.98075]
[1779433812644,27.22,77252.72,0.0,0.13611,0.0002,8.98066]
[1779433812678,27.22,77254.19,0.0,0.13639,0.0002,8.99367]
[1779433813395,27.22,77254.19,0.0,0.13639,0.0002,8.99367]
[1779433813429,27.22,77254.19,0.0,0.13639,0.0002,8.99367]
[1779433819496,27.22,77256.83,0.0,0.13689,0.0002,9.01641]
[1779433824399,27.21,77258.32,0.0,0.13717,0.0002,9.02922]
[1779433824434,27.21,77258.32,0.0,0.13717,0.0002,9.02922]
[1779433826779,27.21,77262.87,0.0,0.13806,0.0002,9.0696]
[1779433827013,27.21,77264.01,0.0,0.13828,0.0002,9.0796]
[1779433827182,27.21,77264.01,0.0,0.13827,0.0002,9.0794]
[1779433828959,27.21,77270.87,0.0,0.13962,0.0002,9.14035]
[1779433834224,27.21,77280.73,0.0,0.14147,0.0002,9.2204]
[1779433839636,27.2,77279.62,0.0,0.1412,0.0002,9.2085]
[1779433845304,27.2,77277.92,0.0,0.14081,0.0002,9.19101]
[1779433850346,27.19,77278.61,0.0,0.14091,0.0002,9.19537]
[1779433855377,27.19,77277.43,0.0,0.14063,0.0002,9.18295]
[1779433860412,27.18,77277.09,0.0,0.14052,0.0002,9.17809]
[1779433863261,27.18,77276.95,0.0,0.14048,0.0002,9.17611]
[1779433868467,27.18,77289.35,0.0,0.14291,0.0002,9.285]
[1779433873506,27.17,77290.59,0.0,0.14311,0.0002,9.29374]
[1779433878541,27.16,77290.54,0.0,0.14304,0.0002,9.29083]
[1779433883576,27.16,77292.41,0.0,0.14337,0.0002,9.30517]
[1779433888613,27.15,77291.81,0.0,0.14319,0.0002,9.29731]
[1779433893649,27.14,77291.49,0.0,0.14299,0.0002,9.28532]
[1779433896000,27.14,77292.34,0.0,0.14315,0.0002,9.29249]
[1779433896520,27.14,77294.04,0.0,0.14348,0.0002,9.3073]
[1779433896669,27.14,77295.21,0.0,0.14371,0.0002,9.31733]
[1779433901705,27.13,77297.57,0.0,0.14412,0.0002,9.33587]
[1779433904486,27.13,77298.19,0.0,0.14423,0.0002,9.34035]
[1779433904552,27.13,77298.19,0.0,0.14423,0.0002,9.34035]
[1779433904572,27.13,77298.19,0.0,0.14423,0.0002,9.34035]
[1779433904686,27.13,77298.19,0.0,0.14423,0.0002,9.34035]
[1779433904726,27.13,77298.52,0.0,0.14428,0.0002,9.34277]
[1779433906413,27.13,77299.13,0.0,0.14439,0.0002,9.34772]
[1779433906447,27.13,77299.13,0.0,0.14439,0.0002,9.34772]
[1779433906741,27.13,77300.17,0.0,0.14459,0.0002,9.35654]
[1779433911783,27.06,77302.24,0.0,0.14438,0.0002,9.34781]
[1779433913259,27.04,77302.62,0.0,0.14434,0.0002,9.34605]
[1779433913789,27.03,77302.19,0.0,0.14414,0.0002,9.33705]
[1779433918824,27.01,77302.55,0.0,0.14405,0.0002,9.33342]
[1779433926882,27.0,77303.37,0.0,0.14412,0.0002,9.33653]
[1779433931916,27.0,77301.63,0.0,0.14372,0.0002,9.31847]
[1779433936951,26.99,77302.82,0.0,0.14391,0.0002,9.32701]
[1779433941314,26.99,77303.39,0.0,0.14398,0.0002,9.33038]
[1779433941396,26.99,77303.39,0.0,0.14398,0.0002,9.33038]
[1779433941498,26.99,77303.39,0.0,0.14398,0.0002,9.33038]
[1779433941555,26.99,77303.39,0.0,0.14398,0.0002,9.33038]
[1779433941568,26.99,77303.39,0.0,0.14398,0.0002,9.33038]
[1779433941989,26.99,77303.85,0.0,0.14407,0.0002,9.33409]
[1779433945979,26.98,77306.23,0.0,0.14452,0.0002,9.35426]
[1779433946004,26.98,77306.23,0.0,0.14452,0.0002,9.35426]
[1779433946015,26.98,77305.85,0.0,0.14443,0.0002,9.35034]
[1779433951051,26.97,77311.74,0.0,0.1455,0.00021,9.39441]
[1779433956085,26.97,77312.2,0.0,0.14554,0.00021,9.39609]
[1779433961133,26.96,77313.01,0.0,0.14565,0.00021,9.40095]
[1779433966158,26.96,77313.51,0.0,0.1457,0.00021,9.40302]
[1779433972199,26.95,77317.22,0.0,0.14639,0.00021,9.4336]
[1779433977235,26.94,77321.45,0.0,0.14721,0.00021,9.46942]
[1779433979248,26.94,77328.46,0.0,0.14864,0.00021,9.53208]
[1779433984284,26.93,77332.84,0.0,0.14949,0.00021,9.56899]
[1779433989319,26.91,77333.05,0.0,0.14935,0.00021,9.56273]
[1779433994354,26.9,77336.14,0.0,0.14993,0.00021,9.58807]
[1779433997350,26.9,77337.29,0.0,0.15015,0.00021,9.59744]
[1779434003416,26.89,77340.33,0.0,0.1507,0.00021,9.62128]
[1779434008452,26.88,77341.44,0.0,0.15087,0.00021,9.62868]
[1779434013487,26.88,77336.44,0.0,0.14967,0.00021,9.57388]
[1779434018621,26.87,77335.52,0.0,0.14944,0.00021,9.56356]
[1779434024564,26.86,77334.27,0.0,0.14909,0.00021,9.54869]
[1779434026094,26.86,77334.27,0.0,0.14909,0.00021,9.54869]
[1779434028136,26.86,77335.34,0.0,0.14929,0.00021,9.55742]
[1779434030190,26.86,77334.9,0.0,0.14918,0.00021,9.55237]
[1779434035330,26.85,77333.49,0.0,0.14881,0.00021,9.53636]
[1779434036367,26.85,77333.97,0.0,0.14889,0.00021,9.54021]
[1779434041688,26.84,77333.47,0.0,0.14871,0.00021,9.53238]
[1779434046722,26.83,77333.35,0.0,0.14862,0.00021,9.52862]
[1779434051757,26.83,77334.24,0.0,0.14875,0.00021,9.53405]
[1779434052470,26.83,77334.24,0.0,0.14875,0.00021,9.53405]
[1779434052482,26.83,77334.24,0.0,0.14875,0.00021,9.53405]
[1779434057799,26.82,77335.22,0.0,0.14888,0.00021,9.53979]
[1779434061790,26.81,77333.55,0.0,0.14849,0.00021,9.52291]
[1779434063121,26.81,77333.55,0.0,0.14848,0.00021,9.52238]
[1779434067375,26.8,77336.34,0.0,0.149,0.00021,9.54504]
[1779434067870,26.8,77335.87,0.0,0.14889,0.00021,9.54017]
[1779434072908,26.8,77337.39,0.0,0.14906,0.00021,9.54434]
[1779434073395,26.8,77337.39,0.0,0.14906,0.00021,9.54434]
[1779434073400,26.8,77337.39,0.0,0.14906,0.00021,9.54434]
[1779434073915,26.79,77336.26,0.0,0.1488,0.00021,9.53341]
[1779434078949,26.79,77336.04,0.0,0.14869,0.00021,9.52849]
[1779434083601,26.78,77335.32,0.0,0.14848,0.00021,9.5196]
[1779434083636,26.78,77335.32,0.0,0.14848,0.00021,9.5196]
[1779434083697,26.78,77335.32,0.0,0.14848,0.00021,9.5196]
[1779434083785,26.78,77335.32,0.0,0.14848,0.00021,9.5196]
[1779434083794,26.78,77335.32,0.0,0.14848,0.00021,9.5196]
[1779434083984,26.78,77335.33,0.0,0.14847,0.00021,9.51913]
[1779434088061,26.77,77319.26,0.0,0.14506,0.00021,9.37002]
[1779434088282,26.77,77319.26,0.0,0.14506,0.00021,9.37002]
[1779434089024,26.77,77319.26,0.0,0.14505,0.00021,9.36945]
[1779434090044,26.77,77308.22,0.0,0.14277,0.00021,9.26834]
[1779434090851,26.77,77308.22,0.0,0.14277,0.00021,9.26834]
[1779434090876,26.77,77308.22,0.0,0.14277,0.00021,9.26834]
[1779434091059,26.77,77308.85,0.0,0.14289,0.00021,9.27383]
[1779434096072,26.77,77309.9,0.0,0.14308,0.00021,9.28213]
[1779434101108,26.76,77312.88,0.0,0.14365,0.00021,9.30764]
[1779434107149,26.76,77312.99,0.0,0.14363,0.00021,9.30683]
[1779434112184,26.75,77314.03,0.0,0.14381,0.00021,9.31472]
[1779434114092,26.75,77314.03,0.0,0.14381,0.00021,9.31472]
[1779434114110,26.75,77314.03,0.0,0.14381,0.00021,9.31472]
[1779434114212,26.75,77314.32,0.0,0.14386,0.00021,9.31672]
[1779434117220,26.75,77322.02,0.0,0.14542,0.00021,9.38594]
[1779434122255,26.74,77324.82,0.0,0.14596,0.00021,9.40935]
[1779434124390,26.74,77324.73,0.0,0.14593,0.00021,9.40808]
[1779434130309,26.74,77324.68,0.0,0.14584,0.00021,9.40445]
[1779434130977,26.74,77324.68,0.0,0.14584,0.00021,9.40445]
[1779434137147,26.73,77329.47,0.0,0.1467,0.00021,9.43909]
[1779434142394,26.72,77331.3,0.0,0.147,0.00021,9.45227]
[1779434147429,26.71,77329.95,0.0,0.14666,0.00021,9.43735]
[1779434152465,26.71,77330.07,0.0,0.14663,0.00021,9.4359]
[1779434157500,26.7,77332.97,0.0,0.14718,0.00021,9.45994]
[1779434160038,26.7,77333.74,0.0,0.14733,0.00021,9.46646]
[1779434160107,26.7,77333.74,0.0,0.14733,0.00021,9.46646]
[1779434160282,26.7,77333.74,0.0,0.14733,0.00021,9.46646]
[1779434160343,26.67,77332.47,0.0,0.14682,0.00021,9.44432]
[1779434160502,26.67,77332.47,0.0,0.14682,0.00021,9.44432]
[1779434160520,26.67,77332.47,0.0,0.14682,0.00021,9.44432]
[1779434160710,26.67,77332.47,0.0,0.14682,0.00021,9.44432]
[1779434160749,26.67,77332.47,0.0,0.14682,0.00021,9.44432]
[1779434160932,26.67,77332.47,0.0,0.14682,0.00021,9.44432]
[1779434161033,26.67,77334.99,0.0,0.14734,0.00021,9.46744]
[1779434161798,26.67,77334.99,0.0,0.14734,0.00021,9.46744]
[1779434161812,26.67,77334.99,0.0,0.14734,0.00021,9.46744]
[1779434162252,26.67,77334.99,0.0,0.14734,0.00021,9.46744]
[1779434162282,26.67,77334.99,0.0,0.14734,0.00021,9.46744]
[1779434161892,26.67,77336.61,0.0,0.14767,0.00021,9.48179]
[1779434163081,26.67,77336.38,0.0,0.14761,0.00021,9.47915]
[1779434168578,26.66,77336.68,0.0,0.1476,0.00021,9.47852]
[1779434174013,26.66,77334.1,0.0,0.147,0.00021,9.45265]
[1779434174064,26.66,77334.1,0.0,0.147,0.00021,9.45265]
[1779434174268,26.66,77334.1,0.0,0.147,0.00021,9.45265]
[1779434174290,26.66,77334.1,0.0,0.147,0.00021,9.45265]
[1779434174301,26.66,77334.1,0.0,0.147,0.00021,9.45265]
[1779434174130,26.65,77334.0,0.0,0.14697,0.00021,9.45119]
[1779434178687,26.65,77334.75,0.0,0.14708,0.00021,9.45588]
[1779434178713,26.65,77334.75,0.0,0.14708,0.00021,9.45588]
[1779434178945,26.65,77336.24,0.0,0.14738,0.00021,9.469]
[1779434184691,26.64,77334.8,0.0,0.14699,0.00021,9.45233]
[1779434185837,26.64,77334.8,0.0,0.14699,0.00021,9.45233]
[1779434185902,26.64,77334.8,0.0,0.14699,0.00021,9.45233]
[1779434185939,26.64,77334.8,0.0,0.14699,0.00021,9.45233]
[1779434185966,26.64,77334.8,0.0,0.14699,0.00021,9.45233]
[1779434185975,26.64,77334.8,0.0,0.14699,0.00021,9.45233]
[1779434186015,26.64,77334.07,0.0,0.14683,0.00021,9.44505]
[1779434188871,26.63,77327.77,0.0,0.14547,0.00021,9.38557]
[1779434191557,26.63,77329.42,0.0,0.14579,0.00021,9.39976]
[1779434191583,26.63,77329.42,0.0,0.14579,0.00021,9.39976]
[1779434191843,26.63,77328.81,0.0,0.14557,0.00021,9.38694]
[1779434197783,26.62,77329.55,0.0,0.14566,0.00021,9.39093]
[1779434202816,26.62,77333.53,0.0,0.14644,0.00021,9.42505]
[1779434209867,26.61,77333.78,0.0,0.14641,0.00021,9.4239]
[1779434214902,26.6,77335.39,0.0,0.14669,0.00021,9.43627]
[1779434219937,26.6,77338.28,0.0,0.14724,0.00021,9.46024]
[1779434222369,26.59,77344.92,0.0,0.14861,0.00021,9.5196]
[1779434228635,26.59,77343.87,0.0,0.14834,0.00021,9.50802]
[1779434229498,26.58,77343.04,0.0,0.14812,0.00021,9.49849]
[1779434230011,26.58,77345.72,0.0,0.14867,0.00021,9.52254]
[1779434235043,26.56,77342.2,0.0,0.14771,0.00021,9.48098]
[1779434236527,26.56,77342.3,0.0,0.14772,0.00021,9.48129]
[1779434239468,26.55,77341.76,0.0,0.14756,0.00021,9.47444]
[1779434240080,26.55,77341.21,0.0,0.14743,0.00021,9.46876]
[1779434245113,26.54,77341.72,0.0,0.14747,0.00021,9.47043]
[1779434250007,26.54,77343.65,0.0,0.14782,0.00021,9.48585]
[1779434250148,26.53,77343.99,0.0,0.14788,0.00021,9.48839]
[1779434252490,26.53,77346.69,0.0,0.14834,0.00021,9.50535]
[1779434252499,26.53,77346.69,0.0,0.14834,0.00021,9.50535]
[1779434255649,26.53,77347.69,0.0,0.14851,0.00021,9.51272]
[1779434255807,26.53,77347.69,0.0,0.14851,0.00021,9.51272]
[1779434256229,26.53,77347.69,0.0,0.14851,0.00021,9.51272]
[1779434256360,26.53,77347.69,0.0,0.14851,0.00021,9.51272]
[1779434256377,26.52,77350.14,0.0,0.149,0.00021,9.53408]
[1779434257474,26.52,77350.31,0.0,0.14904,0.00021,9.53565]
[1779434257535,26.52,77350.31,0.0,0.14904,0.00021,9.53565]
[1779434257762,26.52,77350.31,0.0,0.14904,0.00021,9.53565]
[1779434257799,26.52,77350.31,0.0,0.14904,0.00021,9.53565]
[1779434257969,26.52,77350.31,0.0,0.14904,0.00021,9.53565]
[1779434258005,26.52,77350.31,0.0,0.14904,0.00021,9.53565]
[1779434258171,26.52,77350.31,0.0,0.14904,0.00021,9.53565]
[1779434258210,26.52,77350.31,0.0,0.14904,0.00021,9.53565]
[1779434258425,26.52,77350.31,0.0,0.14904,0.00021,9.53565]
[1779434258223,26.52,77367.06,0.0,0.15262,0.00022,9.68974]
[1779434258450,26.52,77367.06,0.0,0.15262,0.00022,9.68974]
[1779434258619,26.52,77367.06,0.0,0.15262,0.00022,9.68974]
[1779434259216,26.52,77367.06,0.0,0.15261,0.00022,9.68931]
[1779434261820,26.52,77369.33,0.0,0.15308,0.00022,9.70926]
[1779434261870,26.52,77369.33,0.0,0.15308,0.00022,9.70926]
[1779434262310,26.52,77369.33,0.0,0.15308,0.00022,9.70926]
[1779434262339,26.52,77369.33,0.0,0.15308,0.00022,9.70926]
[1779434262468,26.51,77370.94,0.0,0.1534,0.00022,9.7231]
[1779434264367,26.51,77370.94,0.0,0.15339,0.00022,9.72257]
[1779434264395,26.51,77370.94,0.0,0.15339,0.00022,9.72257]
[1779434265259,26.51,77371.38,0.0,0.15347,0.00022,9.72609]
[1779434266414,26.51,77371.38,0.0,0.15347,0.00022,9.72609]
[1779434266447,26.51,77371.38,0.0,0.15347,0.00022,9.72609]
[1779434266907,26.51,77371.94,0.0,0.15357,0.00022,9.73021]
[1779434267444,26.51,77377.84,0.0,0.15485,0.00022,9.78426]
[1779434269260,26.51,77380.72,0.0,0.15546,0.00022,9.81034]
[1779434269322,26.5,77380.36,0.0,0.15537,0.00022,9.8064]
[1779434272252,26.5,77384.17,0.0,0.15618,0.00022,9.84044]
[1779434272321,26.5,77390.99,0.0,0.15766,0.00022,9.90293]
[1779434272569,26.5,77390.99,0.0,0.15766,0.00022,9.90293]
[1779434273316,26.5,77390.99,0.0,0.15765,0.00022,9.90223]
[1779434277400,26.49,77395.57,0.0,0.15861,0.00022,9.94246]
[1779434277439,26.49,77395.57,0.0,0.15861,0.00022,9.94246]
[1779434277687,26.49,77397.37,0.0,0.15899,0.00022,9.95838]
[1779434277703,26.49,77397.37,0.0,0.15899,0.00022,9.95838]
[1779434277901,26.49,77397.37,0.0,0.15899,0.00022,9.95838]
[1779434277938,26.49,77397.37,0.0,0.15899,0.00022,9.95838]
[1779434278120,26.49,77397.37,0.0,0.15899,0.00022,9.95838]
[1779434278152,26.49,77397.37,0.0,0.15899,0.00022,9.95838]
[1779434278323,26.49,77397.37,0.0,0.15899,0.00022,9.95838]
[1779434278424,26.49,77399.22,0.0,0.15939,0.00022,9.97475]
[1779434279360,26.49,77399.22,0.0,0.15939,0.00022,9.97475]
[1779434279391,26.49,77399.22,0.0,0.15939,0.00022,9.97475]
[1779434279460,26.49,77398.66,0.0,0.15924,0.00022,9.96879]
[1779434280038,26.49,77398.66,0.0,0.15924,0.00022,9.96879]
[1779434280064,26.49,77398.66,0.0,0.15924,0.00022,9.96879]
[1779434280246,26.49,77398.66,0.0,0.15924,0.00022,9.96879]
[1779434280266,26.49,77398.66,0.0,0.15924,0.00022,9.96879]
[1779434280457,26.49,77398.66,0.0,0.15924,0.00022,9.96879]
[1779434280363,26.48,77398.66,0.0,0.15922,0.00022,9.96803]
[1779434281708,26.48,77396.59,0.0,0.15874,0.00022,9.94812]
[1779434281755,26.48,77396.59,0.0,0.15874,0.00022,9.94812]
[1779434282453,26.48,77394.03,0.0,0.15816,0.00022,9.92367]
[1779434284179,26.48,77394.03,0.0,0.15814,0.00022,9.92298]
[1779434288748,26.47,77394.88,0.0,0.15825,0.00022,9.92742]
[1779434289426,26.47,77395.08,0.0,0.15827,0.00022,9.92859]
[1779434289754,26.47,77395.08,0.0,0.15827,0.00022,9.92859]
[1779434289764,26.47,77395.08,0.0,0.15827,0.00022,9.92859]
[1779434294146,26.46,77390.53,0.0,0.15722,0.00022,9.88451]
[1779434294463,26.46,77390.53,0.0,0.15719,0.00022,9.88328]
[1779434295550,26.46,77390.91,0.0,0.15726,0.00022,9.88618]
[1779434295590,26.46,77390.91,0.0,0.15726,0.00022,9.88618]
[1779434295638,26.46,77390.91,0.0,0.15726,0.00022,9.88618]
[1779434295713,26.46,77390.91,0.0,0.15726,0.00022,9.88618]
[1779434295849,26.46,77390.91,0.0,0.15726,0.00022,9.88618]
[1779434295881,26.46,77390.91,0.0,0.15726,0.00022,9.88618]
[1779434296060,26.46,77390.91,0.0,0.15726,0.00022,9.88618]
[1779434296477,26.46,77391.01,0.0,0.15727,0.00022,9.88649]
[1779434296541,26.46,77391.01,0.0,0.15727,0.00022,9.88649]
[1779434296618,26.46,77391.01,0.0,0.15727,0.00022,9.88649]
[1779434297483,26.45,77391.01,0.0,0.15725,0.00022,9.88588]
[1779434298549,26.45,77391.01,0.0,0.15725,0.00022,9.88588]
[1779434299405,26.45,77391.09,0.0,0.15724,0.00022,9.88539]
[1779434299680,26.45,77391.09,0.0,0.15724,0.00022,9.88539]
[1779434300081,26.45,77391.0,0.0,0.15722,0.00022,9.88455]
[1779434301676,26.45,77391.04,0.0,0.15721,0.00022,9.88431]
[1779434302513,26.45,77391.04,0.0,0.1572,0.00022,9.8837]
[1779434302642,26.45,77391.04,0.0,0.1572,0.00022,9.8837]
[1779434308561,26.44,77396.59,0.0,0.15832,0.00022,9.93069]
[1779434310094,26.44,77396.59,0.0,0.15832,0.00022,9.93069]
[1779434310195,26.43,77401.56,0.0,0.15941,0.00022,9.97614]
[1779434315609,26.42,77408.98,0.0,0.16088,0.00022,10.03379]
[1779434320703,26.41,77409.41,0.0,0.1609,0.00022,10.03468]
[1779434321074,26.41,77409.41,0.0,0.1609,0.00022,10.03468]
[1779434321175,26.41,77412.92,0.0,0.16167,0.00023,10.06651]
[1779434322170,26.41,77412.92,0.0,0.16167,0.00023,10.06651]
[1779434326047,26.36,77419.16,0.0,0.16263,0.00023,10.10604]
[1779434329217,26.3,77417.13,0.0,0.16156,0.00023,10.06245]
[1779434329299,26.3,77416.6,0.0,0.16142,0.00023,10.05671]
[1779434329914,26.3,77416.6,0.0,0.16142,0.00023,10.05671]
[1779434330679,26.29,77418.99,0.0,0.16194,0.00023,10.07822]
[1779434330704,26.29,77418.99,0.0,0.16194,0.00023,10.07822]
[1779434330781,26.29,77419.7,0.0,0.16209,0.00023,10.08407]
[1779434336756,26.28,77418.07,0.0,0.16164,0.00023,10.0657]
[1779434339530,26.28,77418.1,0.0,0.16162,0.00023,10.06493]
[1779434344818,26.27,77416.86,0.0,0.16126,0.00023,10.05026]
[1779434349847,26.27,77416.92,0.0,0.16121,0.00023,10.04824]
[1779434353832,26.26,77418.69,0.0,0.16158,0.00023,10.06321]
[1779434355893,26.26,77427.28,0.0,0.16349,0.00023,10.14188]
[1779434357311,26.26,77427.28,0.0,0.16349,0.00023,10.14188]
[1779434357324,26.26,77426.86,0.0,0.16338,0.00023,10.13733]
[1779434362719,26.25,77424.49,0.0,0.16276,0.00023,10.112]
[1779434368982,26.24,77422.46,0.0,0.16219,0.00023,10.08853]
[1779434374017,26.23,77422.41,0.0,0.16201,0.00023,10.0781]
[1779434379720,26.22,77423.37,0.0,0.16217,0.00023,10.08454]
[1779434385095,26.21,77426.54,0.0,0.16278,0.00023,10.10975]
[1779434391138,26.2,77427.88,0.0,0.16299,0.00023,10.11845]
[1779434397181,26.19,77431.05,0.0,0.16363,0.00023,10.1443]
[1779434401208,26.18,77437.48,0.0,0.16504,0.00023,10.20191]
[1779434406242,26.17,77438.01,0.0,0.16507,0.00023,10.20332]
[1779434410274,26.16,77446.12,0.0,0.16689,0.00023,10.27663]
[1779434415308,26.16,77448.02,0.0,0.16726,0.00023,10.2918]
[1779434420176,26.15,77448.22,0.0,0.16725,0.00023,10.29146]
[1779434420621,26.15,77447.85,0.0,0.16715,0.00023,10.28744]
[1779434420641,26.15,77447.85,0.0,0.16715,0.00023,10.28744]
[1779434420792,26.15,77447.85,0.0,0.16715,0.00023,10.28744]
[1779434421350,26.15,77448.44,0.0,0.16727,0.00023,10.29241]
[1779434423594,26.15,77449.27,0.0,0.16745,0.00023,10.29963]
[1779434430485,26.14,77454.23,0.0,0.16851,0.00023,10.3421]
[1779434436629,26.12,77456.37,0.0,0.16882,0.00023,10.35109]
[1779434440493,26.12,77443.62,0.0,0.16582,0.00023,10.23061]
[1779434442216,26.12,77438.97,0.0,0.16474,0.00023,10.18678]
[1779434442507,26.12,77438.64,0.0,0.16465,0.00023,10.18287]
[1779434447541,26.11,77436.09,0.0,0.16398,0.00023,10.1558]
[1779434452576,26.1,77430.83,0.0,0.16269,0.00023,10.1032]
[1779434453028,26.1,77430.83,0.0,0.16269,0.00023,10.1032]
[1779434453583,26.1,77430.2,0.0,0.16253,0.00023,10.0967]
[1779434458619,26.09,77431.23,0.0,0.1627,0.00023,10.10358]
[1779434463656,26.09,77435.4,0.0,0.16359,0.00023,10.13998]
[1779434468693,26.08,77437.14,0.0,0.16392,0.00023,10.15343]
[1779434474156,26.07,77437.5,0.0,0.16393,0.00023,10.15381]
[1779434479831,26.06,77435.77,0.0,0.16345,0.00023,10.13461]
[1779434486818,26.05,77436.33,0.0,0.16347,0.00023,10.13548]
[1779434492115,26.05,77435.28,0.0,0.16309,0.00023,10.11628]
[1779434494832,26.04,77428.01,0.0,0.16139,0.00023,10.04684]
[1779434503076,26.03,77432.49,0.0,0.16234,0.00023,10.08564]
[1779434509122,26.03,77433.6,0.0,0.16253,0.00023,10.09345]
[1779434509214,26.03,77422.94,0.0,0.16008,0.00023,9.99253]
[1779434510934,26.02,77418.95,0.0,0.15916,0.00023,9.95458]
[1779434511032,26.02,77418.95,0.0,0.15916,0.00023,9.95458]
[1779434511059,26.02,77418.95,0.0,0.15916,0.00023,9.95458]
[1779434511169,26.02,77418.95,0.0,0.15916,0.00023,9.95458]
[1779434511374,26.02,77412.43,0.0,0.15768,0.00023,9.89281]
[1779434519068,26.02,77409.72,0.0,0.15703,0.00023,9.86586]
[1779434521278,26.02,77410.3,0.0,0.15716,0.00023,9.87117]
[1779434521346,26.02,77410.3,0.0,0.15716,0.00023,9.87117]
[1779434521359,26.02,77410.3,0.0,0.15716,0.00023,9.87117]
[1779434521460,26.02,77411.0,0.0,0.15731,0.00023,9.87762]
[1779434523329,26.02,77419.25,0.0,0.15917,0.00023,9.95509]
[1779434523749,26.02,77419.25,0.0,0.15917,0.00023,9.95509]
[1779434529382,26.02,77420.03,0.0,0.15932,0.00023,9.96118]
[1779434535180,26.01,77421.64,0.0,0.15963,0.00023,9.9742]
[1779434541224,26.01,77418.69,0.0,0.15892,0.00023,9.94454]
[1779434546264,26.0,77412.99,0.0,0.1576,0.00023,9.88951]
[1779434551730,26.0,77412.28,0.0,0.15741,0.00023,9.88193]
[1779434561269,25.99,77418.32,0.0,0.15865,0.00023,9.93018]
[1779434567412,25.99,77419.17,0.0,0.15879,0.00023,9.93595]
[1779434573455,25.98,77418.35,0.0,0.15856,0.00023,9.92651]
[1779434582518,25.98,77417.06,0.0,0.1582,0.00023,9.91168]
[1779434587553,25.97,77417.18,0.0,0.1582,0.00023,9.91163]
[1779434592609,25.97,77412.35,0.0,0.15708,0.00023,9.86486]
[1779434597623,25.97,77406.99,0.0,0.15586,0.00022,9.8136]
[1779434603666,25.97,77405.76,0.0,0.15557,0.00022,9.80128]
[1779434608702,25.97,77402.76,0.0,0.15488,0.00022,9.77234]
[1779434613736,25.97,77402.44,0.0,0.15472,0.00022,9.76212]
[1779434618771,25.96,77400.9,0.0,0.15436,0.00022,9.74703]
[1779434623810,25.96,77399.81,0.0,0.1541,0.00022,9.73623]
[1779434624758,25.96,77399.81,0.0,0.1541,0.00022,9.73623]
[1779434627846,25.96,77392.87,0.0,0.15254,0.00022,9.66996]
[1779434632873,25.96,77392.11,0.0,0.15234,0.00022,9.66135]
[1779434640195,25.95,77392.31,0.0,0.15236,0.00022,9.66212]
[1779434645262,25.95,77392.55,0.0,0.15238,0.00022,9.663]
[1779434645285,25.95,77392.55,0.0,0.15236,0.00022,9.66217]
[1779434651402,25.95,77392.55,0.0,0.15233,0.00022,9.66082]
[1779434651440,25.94,77392.37,0.0,0.15228,0.00022,9.65886]
[1779434657043,25.94,77391.9,0.0,0.15214,0.00022,9.65285]
[1779434662077,25.94,77391.65,0.0,0.15205,0.00022,9.64921]
[1779434668122,25.93,77391.74,0.0,0.15204,0.00022,9.64859]
[1779434673159,25.93,77389.94,0.0,0.15153,0.00022,9.62365]
[1779434678194,25.93,77388.26,0.0,0.15117,0.00022,9.60809]
[1779434683229,25.93,77391.6,0.0,0.15192,0.00022,9.64035]
[1779434684267,25.93,77391.6,0.0,0.15192,0.00022,9.64035]
[1779434688667,25.93,77392.47,0.0,0.15213,0.00022,9.64911]
[1779434694306,25.94,77389.39,0.0,0.15147,0.00022,9.62109]
[1779434699341,25.94,77389.77,0.0,0.15157,0.00022,9.62543]
[1779434704375,25.94,77390.21,0.0,0.15169,0.00022,9.63023]
[1779434709410,25.94,77391.98,0.0,0.15209,0.00022,9.64749]
[1779434715877,25.94,77392.51,0.0,0.15222,0.00022,9.65316]
[1779434722502,25.95,77392.49,0.0,0.15223,0.00022,9.65344]
[1779434731566,25.95,77392.75,0.0,0.15222,0.00022,9.64975]
[1779434732592,25.95,77400.5,0.0,0.15394,0.00022,9.72302]
[1779434737607,25.95,77400.45,0.0,0.15393,0.00022,9.72242]
[1779434738714,25.95,77400.45,0.0,0.15393,0.00022,9.72242]
[1779434741746,25.95,77405.66,0.0,0.15509,0.00022,9.77151]
[1779434747677,25.94,77409.22,0.0,0.15586,0.00022,9.80414]
[1779434752712,25.94,77409.48,0.0,0.1559,0.00022,9.80574]
[1779434754261,25.94,77409.95,0.0,0.15601,0.00023,9.81018]
[1779434759761,25.94,77412.48,0.0,0.15655,0.00023,9.83297]
[1779434765803,25.94,77410.29,0.0,0.15604,0.00023,9.81137]
[1779434766449,25.94,77410.29,0.0,0.15604,0.00023,9.81137]
[1779434768824,25.94,77402.96,0.0,0.15438,0.00022,9.74179]
[1779434774867,25.94,77401.4,0.0,0.15403,0.00022,9.72692]
[1779434779903,25.94,77399.86,0.0,0.15369,0.00022,9.71235]
[1779434786952,25.94,77398.62,0.0,0.15341,0.00022,9.7007]
[1779434791987,25.94,77396.9,0.0,0.15295,0.00022,9.67782]
[1779434797023,25.94,77396.84,0.0,0.15294,0.00022,9.67747]
[1779434802057,25.94,77396.14,0.0,0.1528,0.00022,9.67115]
[1779434807092,25.94,77395.69,0.0,0.1527,0.00022,9.66722]
[1779434812128,25.94,77395.33,0.0,0.15263,0.00022,9.66418]
[1779434817164,25.94,77399.38,0.0,0.15354,0.00022,9.70257]
[1779434821768,25.94,77405.42,0.0,0.15488,0.00022,9.75959]
[1779434827233,25.94,77408.88,0.0,0.15565,0.00022,9.79194]
[1779434832268,25.94,77412.2,0.0,0.15639,0.00023,9.82292]
[1779434837710,25.94,77415.11,0.0,0.15704,0.00023,9.84996]
[1779434839147,25.93,77415.41,0.0,0.15709,0.00023,9.8524]
[1779434840375,25.93,77415.43,0.0,0.1571,0.00023,9.85259]
[1779434840383,25.93,77415.43,0.0,0.1571,0.00023,9.85259]
[1779434840389,25.93,77415.43,0.0,0.1571,0.00023,9.85259]
[1779434840393,25.93,77415.43,0.0,0.1571,0.00023,9.85259]
[1779434840491,25.93,77415.43,0.0,0.1571,0.00023,9.85259]
[1779434840592,25.93,77421.71,0.0,0.15852,0.00023,9.91185]
[1779434842436,25.93,77421.71,0.0,0.15851,0.00023,9.91167]
[1779434842446,25.93,77421.71,0.0,0.15851,0.00023,9.91167]
[1779434847726,25.93,77418.69,0.0,0.1578,0.00023,9.88196]
[1779434847775,25.93,77418.69,0.0,0.1578,0.00023,9.88196]
[1779434847964,25.93,77418.69,0.0,0.1578,0.00023,9.88196]
[1779434848018,25.93,77418.69,0.0,0.1578,0.00023,9.88196]
[1779434848028,25.93,77418.69,0.0,0.1578,0.00023,9.88196]
[1779434847815,25.93,77418.93,0.0,0.15784,0.00023,9.88375]
[1779434850416,25.93,77426.26,0.0,0.1595,0.00023,9.95255]
[1779434851080,25.93,77426.26,0.0,0.1595,0.00023,9.95255]
[1779434851401,25.93,77426.26,0.0,0.15941,0.00023,9.94544]
[1779434855191,25.93,77429.68,0.0,0.16017,0.00023,9.97679]
[1779434855716,25.93,77429.68,0.0,0.16017,0.00023,9.97679]
[1779434855758,25.92,77433.08,0.0,0.16094,0.00023,10.00862]
[1779434863485,25.92,77438.48,0.0,0.16219,0.00023,10.05995]
[1779434868521,25.93,77440.0,0.0,0.16256,0.00023,10.07504]
[1779434873558,25.92,77439.08,0.0,0.16233,0.00023,10.06563]
[1779434878593,25.92,77437.96,0.0,0.16205,0.00023,10.05444]
[1779434883630,25.92,77437.29,0.0,0.16189,0.00023,10.04756]
[1779434889671,25.92,77438.04,0.0,0.162,0.00023,10.05227]
[1779434893743,25.91,77438.4,0.0,0.16205,0.00023,10.05448]
[1779434893754,25.91,77438.65,0.0,0.1621,0.00023,10.05645]
[1779434899743,25.91,77439.38,0.0,0.16221,0.00023,10.06099]
[1779434904777,25.9,77439.89,0.0,0.16228,0.00023,10.06385]
[1779434909813,25.89,77440.58,0.0,0.16239,0.00023,10.06841]
[1779434914849,25.89,77443.02,0.0,0.16282,0.00023,10.08269]
[1779434919887,25.88,77442.92,0.0,0.16274,0.00023,10.07929]
[1779434924918,25.88,77442.34,0.0,0.16255,0.00023,10.07179]
[1779434929954,25.87,77442.08,0.0,0.16245,0.00023,10.06738]
[1779434934988,25.87,77443.14,0.0,0.16264,0.00023,10.0755]
[1779434940032,25.86,77442.55,0.0,0.16246,0.00023,10.06797]
[1779434945063,25.86,77442.17,0.0,0.16233,0.00023,10.06253]
[1779434951104,25.85,77442.02,0.0,0.16224,0.00023,10.05891]
[1779434957146,25.85,77441.86,0.0,0.16215,0.00023,10.05526]
[1779434964196,25.84,77441.68,0.0,0.16204,0.00023,10.05111]
[1779434969231,25.84,77441.12,0.0,0.16187,0.00023,10.04411]
[1779434974266,25.83,77441.22,0.0,0.16177,0.00023,10.03661]
[1779434979304,25.83,77441.58,0.0,0.16181,0.00023,10.03838]
[1779434984339,25.82,77441.49,0.0,0.16175,0.00023,10.03588]
[1779434991066,25.82,77441.07,0.0,0.16162,0.00023,10.03058]
[1779434996424,25.81,77442.8,0.0,0.16196,0.00023,10.04438]
[1779435001459,25.81,77442.53,0.0,0.16185,0.00023,10.04011]
[1779435006511,25.8,77442.74,0.0,0.16187,0.00023,10.04075]
[1779435006686,25.8,77442.74,0.0,0.16187,0.00023,10.04075]
[1779435009521,25.8,77449.59,0.0,0.16344,0.00023,10.10505]
[1779435014558,25.8,77449.9,0.0,0.1635,0.00023,10.10735]
[1779435019592,25.8,77449.97,0.0,0.1635,0.00023,10.1073]
[1779435024627,25.8,77448.65,0.0,0.16317,0.00023,10.09404]
[1779435027748,25.8,77451.71,0.0,0.16388,0.00023,10.12283]
[1779435028072,25.8,77453.02,0.0,0.16418,0.00023,10.13491]
[1779435033693,25.79,77458.44,0.0,0.16534,0.00024,10.1785]
[1779435038145,25.79,77466.68,0.0,0.16725,0.00024,10.25557]
[1779435043763,25.79,77464.76,0.0,0.16679,0.00024,10.23694]
[1779435048797,25.79,77466.08,0.0,0.16709,0.00024,10.24916]
[1779435053472,25.79,77466.56,0.0,0.1672,0.00024,10.25337]
[1779435053537,25.79,77466.56,0.0,0.1672,0.00024,10.25337]
[1779435053561,25.79,77466.56,0.0,0.1672,0.00024,10.25337]
[1779435053730,25.79,77466.56,0.0,0.1672,0.00024,10.25337]
[1779435053834,25.79,77470.61,0.0,0.16816,0.00024,10.29176]
[1779435054838,25.79,77479.04,0.0,0.17016,0.00024,10.3717]
[1779435055859,25.79,77479.04,0.0,0.17016,0.00024,10.3717]
[1779435056965,25.78,77474.91,0.0,0.16917,0.00024,10.33221]
[1779435062024,25.78,77472.07,0.0,0.16847,0.00024,10.30415]
[1779435066120,25.78,77469.52,0.0,0.16784,0.00024,10.27922]
[1779435071344,25.78,77466.03,0.0,0.16699,0.00024,10.24527]
[1779435073975,25.78,77455.92,0.0,0.1646,0.00023,10.14893]
[1779435075995,25.78,77451.87,0.0,0.16366,0.00023,10.11045]
[1779435076184,25.78,77451.57,0.0,0.16359,0.00023,10.10778]
[1779435082036,25.78,77450.73,0.0,0.1634,0.00023,10.10025]
[1779435087066,25.78,77450.25,0.0,0.1633,0.00023,10.09615]
[1779435092107,25.78,77447.88,0.0,0.16268,0.00023,10.06712]
[1779435094120,25.78,77440.63,0.0,0.161,0.00023,9.99847]
[1779435095446,25.78,77439.44,0.0,0.16073,0.00023,9.98735]
[1779435096135,25.78,77439.16,0.0,0.16067,0.00023,9.98489]
[1779435097142,25.78,77432.12,0.0,0.15905,0.00023,9.91821]
[1779435102177,25.78,77430.91,0.0,0.15878,0.00023,9.90692]
[1779435107212,25.79,77430.67,0.0,0.15873,0.00023,9.90487]
[1779435107503,25.79,77430.67,0.0,0.15873,0.00023,9.90487]
[1779435114260,25.78,77430.32,0.0,0.15862,0.00023,9.90022]
[1779435119295,25.78,77430.24,0.0,0.15857,0.00023,9.8983]
[1779435124333,25.78,77431.72,0.0,0.15888,0.00023,9.91124]
[1779435129370,25.77,77432.27,0.0,0.15898,0.00023,9.91529]
[1779435132389,25.77,77439.16,0.0,0.16055,0.00023,9.97995]
[1779435137424,25.77,77438.87,0.0,0.16044,0.00023,9.97555]
[1779435139862,25.77,77438.61,0.0,0.16037,0.00023,9.97273]
[1779435139892,25.77,77438.61,0.0,0.16037,0.00023,9.97273]
[1779435139904,25.77,77438.61,0.0,0.16037,0.00023,9.97273]
[1779435139926,25.77,77438.61,0.0,0.16037,0.00023,9.97273]
[1779435140119,25.77,77438.61,0.0,0.16037,0.00023,9.97273]
[1779435140164,25.77,77438.61,0.0,0.16037,0.00023,9.97273]
[1779435140169,25.76,77438.28,0.0,0.16028,0.00023,9.96891]
[1779435140362,25.76,77438.28,0.0,0.16028,0.00023,9.96891]
[1779435140403,25.76,77438.28,0.0,0.16028,0.00023,9.96891]
[1779435140594,25.76,77438.28,0.0,0.16028,0.00023,9.96891]
[1779435140622,25.76,77438.09,0.0,0.16023,0.00023,9.9671]
[1779435142210,25.76,77438.09,0.0,0.16023,0.00023,9.9671]
[1779435142246,25.76,77438.09,0.0,0.16023,0.00023,9.9671]
[1779435142262,25.76,77438.19,0.0,0.16024,0.00023,9.96739]
[1779435142888,25.76,77438.19,0.0,0.16024,0.00023,9.96739]
[1779435142942,25.76,77438.24,0.0,0.16025,0.00023,9.96786]
[1779435148873,25.76,77438.69,0.0,0.16032,0.00023,9.97047]
[1779435154542,25.75,77438.33,0.0,0.16009,0.00023,9.95789]
[1779435159581,25.75,77437.48,0.0,0.15985,0.00023,9.94811]
[1779435164614,25.74,77435.53,0.0,0.15936,0.00023,9.92795]
[1779435169647,25.74,77436.43,0.0,0.15953,0.00023,9.93497]
[1779435176696,25.73,77436.97,0.0,0.1596,0.00023,9.93794]
[1779435181985,25.73,77433.09,0.0,0.15868,0.00023,9.89976]
[1779435182072,25.73,77432.88,0.0,0.15863,0.00023,9.89751]
[1779435183869,25.73,77432.88,0.0,0.15862,0.00023,9.89726]
[1779435183906,25.73,77432.88,0.0,0.15862,0.00023,9.89726]
[1779435187398,25.73,77429.51,0.0,0.15783,0.00023,9.8645]
[1779435193683,25.73,77429.51,0.0,0.15782,0.00023,9.86398]
[1779435195850,25.72,77417.61,0.0,0.15508,0.00023,9.74936]
[1779435202178,25.72,77414.78,0.0,0.15443,0.00023,9.72204]
[1779435202193,25.72,77414.78,0.0,0.15443,0.00023,9.72204]
[1779435209363,25.72,77410.19,0.0,0.15338,0.00022,9.67764]
[1779435214984,25.72,77408.44,0.0,0.1529,0.00022,9.65396]
[1779435217951,25.72,77407.88,0.0,0.15277,0.00022,9.64859]
[1779435218199,25.72,77400.76,0.0,0.15117,0.00022,9.58038]
[1779435224049,25.72,77396.11,0.0,0.15012,0.00022,9.53529]
[1779435228428,25.72,77394.86,0.0,0.14983,0.00022,9.52297]
[1779435228439,25.72,77394.86,0.0,0.14983,0.00022,9.52297]
[1779435228524,25.71,77393.4,0.0,0.14949,0.00022,9.50846]
[1779435230478,25.71,77393.4,0.0,0.14949,0.00022,9.50827]
[1779435239573,25.71,77392.38,0.0,0.14922,0.00022,9.49666]
[1779435245199,25.71,77391.93,0.0,0.14909,0.00022,9.49144]
[1779435251240,25.7,77390.13,0.0,0.14867,0.00022,9.47305]
[1779435257283,25.7,77390.1,0.0,0.14864,0.00022,9.47176]
[1779435263325,25.7,77389.92,0.0,0.14858,0.00022,9.46909]
[1779435269368,25.7,77389.6,0.0,0.14848,0.00022,9.46512]
[1779435274403,25.7,77386.55,0.0,0.14771,0.00022,9.42869]
[1779435279437,25.69,77386.31,0.0,0.14766,0.00022,9.42615]
[1779435288501,25.69,77386.37,0.0,0.14766,0.00022,9.42651]
[1779435295283,25.69,77387.44,0.0,0.1479,0.00022,9.43668]
[1779435300585,25.69,77389.13,0.0,0.14827,0.00022,9.45289]
[1779435305494,25.69,77395.95,0.0,0.14978,0.00022,9.51788]
[1779435310654,25.69,77398.09,0.0,0.15025,0.00022,9.53777]
[1779435315689,25.69,77395.7,0.0,0.1497,0.00022,9.51448]
[1779435320724,25.69,77392.51,0.0,0.14899,0.00022,9.48382]
[1779435323743,25.69,77391.42,0.0,0.14874,0.00022,9.47307]
[1779435323782,25.69,77391.42,0.0,0.14874,0.00022,9.47307]
[1779435326765,25.69,77390.9,0.0,0.14859,0.00022,9.46675]
[1779435326780,25.69,77390.9,0.0,0.14859,0.00022,9.46675]
[1779435327223,25.69,77390.9,0.0,0.14859,0.00022,9.46675]
[1779435327258,25.69,77390.9,0.0,0.14859,0.00022,9.46675]
[1779435332374,25.68,77391.34,0.0,0.14866,0.00022,9.46962]
[1779435340868,25.68,77386.83,0.0,0.1475,0.00022,9.41646]
[1779435345905,25.67,77386.73,0.0,0.14745,0.00022,9.41439]
[1779435352408,25.67,77386.6,0.0,0.1474,0.00022,9.41209]
[1779435357987,25.67,77387.46,0.0,0.14756,0.00022,9.41881]
[1779435364030,25.66,77387.79,0.0,0.1476,0.00022,9.42066]
[1779435370504,25.66,77388.92,0.0,0.14781,0.00022,9.42997]
[1779435376112,25.66,77390.14,0.0,0.14806,0.00022,9.44057]
[1779435377714,25.66,77390.33,0.0,0.14809,0.00022,9.44218]
[1779435378130,25.66,77390.69,0.0,0.14817,0.00022,9.44541]
[1779435380594,25.65,77382.95,0.0,0.14646,0.00022,9.37118]
[1779435386183,25.65,77384.58,0.0,0.1468,0.00022,9.38626]
[1779435391217,25.65,77385.62,0.0,0.14694,0.00022,9.38899]
[1779435396259,25.65,77387.98,0.0,0.14745,0.00022,9.41106]
[1779435401292,25.65,77389.1,0.0,0.14768,0.00022,9.42117]
[1779435406343,25.65,77390.59,0.0,0.148,0.00022,9.43492]
[1779435407520,25.65,77390.73,0.0,0.14802,0.00022,9.43602]
[1779435407528,25.65,77390.73,0.0,0.14802,0.00022,9.43602]
[1779435413380,25.65,77387.9,0.0,0.14739,0.00022,9.40845]
[1779435419417,25.65,77387.85,0.0,0.14737,0.00022,9.4076]
[1779435424453,25.65,77384.58,0.0,0.14664,0.00022,9.3762]
[1779435428482,25.65,77378.28,0.0,0.14527,0.00022,9.31636]
[1779435437545,25.65,77377.34,0.0,0.14508,0.00022,9.30783]
[1779435440965,25.65,77382.34,0.0,0.14616,0.00022,9.35535]
[1779435441961,25.65,77383.46,0.0,0.14641,0.00022,9.36593]
[1779435447614,25.65,77385.08,0.0,0.14675,0.00022,9.38075]
[1779435452653,25.64,77392.23,0.0,0.14823,0.00022,9.44155]
[1779435457685,25.64,77397.77,0.0,0.14943,0.00022,9.49334]
[1779435462721,25.64,77396.91,0.0,0.14921,0.00022,9.48403]
[1779435467756,25.64,77399.03,0.0,0.14966,0.00022,9.50319]
[1779435470963,25.63,77401.83,0.0,0.15027,0.00022,9.52937]
[1779435471501,25.63,77401.91,0.0,0.15027,0.00022,9.52958]
[1779435476518,25.63,77407.37,0.0,0.15148,0.00022,9.58114]
[1779435482860,25.63,77406.67,0.0,0.15132,0.00022,9.57424]
[1779435485726,25.63,77405.65,0.0,0.15109,0.00022,9.56446]
[1779435485764,25.63,77405.65,0.0,0.15109,0.00022,9.56446]
[1779435486276,25.63,77405.65,0.0,0.15109,0.00022,9.56446]
[1779435486312,25.63,77405.65,0.0,0.15109,0.00022,9.56446]
[1779435487721,25.63,77405.94,0.0,0.15116,0.00022,9.56751]
[1779435487757,25.63,77405.94,0.0,0.15116,0.00022,9.56751]
[1779435492935,25.64,77405.21,0.0,0.15104,0.00022,9.56223]
[1779435495230,25.64,77405.01,0.0,0.151,0.00022,9.56061]
[1779435495326,25.64,77405.01,0.0,0.151,0.00022,9.56061]
[1779435495519,25.64,77405.01,0.0,0.151,0.00022,9.56061]
[1779435495618,25.64,77403.64,0.0,0.15071,0.00022,9.54808]
[1779435499492,25.64,77405.17,0.0,0.15104,0.00022,9.56259]
[1779435499497,25.64,77404.7,0.0,0.15094,0.00022,9.55794]
[1779435506027,25.64,77405.36,0.0,0.15112,0.00022,9.56576]
[1779435511507,25.64,77403.53,0.0,0.15066,0.00022,9.54309]
[1779435517105,25.65,77402.32,0.0,0.15043,0.00022,9.53304]
[1779435524154,25.65,77401.24,0.0,0.15024,0.00022,9.52498]
[1779435529230,25.66,77401.4,0.0,0.15032,0.00022,9.52816]
[1779435531472,25.66,77401.4,0.0,0.15032,0.00022,9.52816]
[1779435531481,25.66,77401.4,0.0,0.15032,0.00022,9.52816]
[1779435533412,25.66,77400.22,0.0,0.15008,0.00022,9.51789]
[1779435539262,25.67,77395.19,0.0,0.14902,0.00022,9.47267]
[1779435542374,25.67,77394.37,0.0,0.14887,0.00022,9.46607]
[1779435542584,25.67,77394.37,0.0,0.14887,0.00022,9.46607]
[1779435542607,25.67,77394.17,0.0,0.14884,0.00022,9.46457]
[1779435548327,25.68,77391.21,0.0,0.14823,0.00022,9.4384]
[1779435553361,25.68,77390.97,0.0,0.14823,0.00022,9.43833]
[1779435558397,25.69,77391.31,0.0,0.14836,0.00022,9.44373]
[1779435563432,25.69,77393.86,0.0,0.14897,0.00022,9.47011]
[1779435568467,25.7,77398.4,0.0,0.15002,0.00022,9.51516]
[1779435573503,25.7,77396.89,0.0,0.14964,0.00022,9.49561]
[1779435578536,25.71,77393.13,0.0,0.14886,0.00022,9.46207]
[1779435585587,25.71,77392.25,0.0,0.14873,0.00022,9.4565]
[1779435587369,25.71,77392.04,0.0,0.14869,0.00022,9.4549]
[1779435587600,25.72,77391.94,0.0,0.14868,0.00022,9.45436]
[1779435589615,25.72,77385.08,0.0,0.14719,0.00022,9.39006]
[1779435593642,25.72,77378.93,0.0,0.1459,0.00022,9.33382]
[1779435598676,25.73,77380.29,0.0,0.14626,0.00022,9.34956]
[1779435602434,25.73,77381.56,0.0,0.14658,0.00022,9.36327]
[1779435603159,25.74,77382.06,0.0,0.1467,0.00022,9.36856]
[1779435608747,25.74,77387.43,0.0,0.14794,0.00022,9.42251]
[1779435612430,25.75,77389.35,0.0,0.1484,0.00022,9.44213]
[1779435614434,25.75,77388.48,0.0,0.14823,0.00022,9.43476]
[1779435619826,25.75,77390.73,0.0,0.14878,0.00022,9.45865]
[1779435624860,25.76,77393.13,0.0,0.14936,0.00022,9.48341]
[1779435629894,25.76,77392.64,0.0,0.1493,0.00022,9.48067]
[1779435634932,25.77,77391.92,0.0,0.1491,0.00022,9.46901]
[1779435639967,25.77,77393.12,0.0,0.14941,0.00022,9.48235]
[1779435645013,25.78,77393.71,0.0,0.14959,0.00022,9.48987]
[1779435649089,25.78,77395.3,0.0,0.14997,0.00022,9.50642]
[1779435650811,25.78,77404.85,0.0,0.15211,0.00022,9.59749]
[1779435652503,25.78,77419.9,0.0,0.15552,0.00023,9.7411]
[1779435653098,25.78,77419.9,0.0,0.15552,0.00023,9.7411]
[1779435655503,25.79,77421.1,0.0,0.15579,0.00023,9.75263]
[1779435655504,25.79,77421.33,0.0,0.15584,0.00023,9.75482]
[1779435661119,25.78,77421.83,0.0,0.15596,0.00023,9.75946]
[1779435666157,25.78,77419.62,0.0,0.15545,0.00023,9.73823]
[1779435671191,25.78,77418.22,0.0,0.15512,0.00023,9.72467]
[1779435677233,25.78,77415.13,0.0,0.15442,0.00023,9.69505]
[1779435678002,25.78,77415.13,0.0,0.15442,0.00023,9.69505]
[1779435683273,25.78,77413.14,0.0,0.15396,0.00023,9.67593]
[1779435688309,25.78,77410.78,0.0,0.15343,0.00023,9.65326]
[1779435693345,25.78,77408.71,0.0,0.15287,0.00022,9.6266]
[1779435699386,25.78,77405.06,0.0,0.15205,0.00022,9.59189]
[1779435704424,25.78,77407.48,0.0,0.1526,0.00022,9.61493]
[1779435709462,25.78,77406.51,0.0,0.15238,0.00022,9.60564]
[1779435714497,25.78,77407.65,0.0,0.15263,0.00022,9.61635]
[1779435719533,25.78,77406.44,0.0,0.15236,0.00022,9.60464]
[1779435721728,25.78,77406.04,0.0,0.15226,0.00022,9.60079]
[1779435721781,25.78,77402.43,0.0,0.15145,0.00022,9.5664]
[1779435727591,25.78,77397.19,0.0,0.15029,0.00022,9.51689]
[1779435729284,25.78,77397.34,0.0,0.15033,0.00022,9.5184]
[1779435736653,25.78,77398.19,0.0,0.15054,0.00022,9.52721]
[1779435743134,25.78,77399.49,0.0,0.15084,0.00022,9.54037]
[1779435748734,25.79,77399.49,0.0,0.15086,0.00022,9.54115]
[1779435754779,25.79,77398.66,0.0,0.15061,0.00022,9.52717]
[1779435762835,25.79,77398.24,0.0,0.15055,0.00022,9.52459]
[1779435767870,25.79,77399.99,0.0,0.15096,0.00022,9.54198]
[1779435773344,25.8,77399.48,0.0,0.15086,0.00022,9.53787]
[1779435778945,25.8,77399.48,0.0,0.15088,0.00022,9.53874]
[1779435784671,25.8,77398.65,0.0,0.15071,0.00022,9.53146]
[1779435784773,25.8,77398.65,0.0,0.15072,0.00022,9.53161]
[1779435790026,25.8,77398.15,0.0,0.15063,0.00022,9.5278]
[1779435799316,25.8,77397.81,0.0,0.15056,0.00022,9.52494]
[1779435801059,25.8,77397.73,0.0,0.15053,0.00022,9.52346]
[1779435801149,25.8,77397.73,0.0,0.15052,0.00022,9.52316]
[1779435808150,25.8,77397.26,0.0,0.15039,0.00022,9.51764]
[1779435813624,25.8,77396.95,0.0,0.15022,0.00022,9.50712]
[1779435821241,25.79,77396.84,0.0,0.15017,0.00022,9.50492]
[1779435827290,25.79,77396.77,0.0,0.15013,0.00022,9.50335]
[1779435832326,25.79,77395.84,0.0,0.14991,0.00022,9.49379]
[1779435836354,25.79,77387.31,0.0,0.14801,0.00022,9.41235]
[1779435841389,25.79,77388.21,0.0,0.1482,0.00022,9.42075]
[1779435847596,25.79,77388.85,0.0,0.14834,0.00022,9.42672]
[1779435847897,25.79,77388.85,0.0,0.14834,0.00022,9.42672]
[1779435847928,25.79,77388.85,0.0,0.14834,0.00022,9.42672]
[1779435850453,25.79,77380.29,0.0,0.14646,0.00022,9.34551]
[1779435856495,25.79,77381.7,0.0,0.14679,0.00022,9.35953]
[1779435861534,25.79,77381.15,0.0,0.14668,0.00022,9.35492]
[1779435867572,25.79,77381.28,0.0,0.14673,0.00022,9.3569]
[1779435872606,25.79,77380.37,0.0,0.14646,0.00022,9.34211]
[1779435880667,25.8,77380.3,0.0,0.14647,0.00022,9.3426]
[1779435885705,25.8,77380.19,0.0,0.14646,0.00022,9.3423]
[1779435890746,25.8,77377.83,0.0,0.14597,0.00022,9.32071]
[1779435895780,25.8,77377.75,0.0,0.14597,0.00022,9.32084]
[1779435901822,25.81,77375.03,0.0,0.1454,0.00022,9.29618]
[1779435902354,25.81,77375.03,0.0,0.1454,0.00022,9.29618]
[1779435902365,25.81,77375.03,0.0,0.1454,0.00022,9.29618]
[1779435902836,25.81,77375.14,0.0,0.14543,0.00022,9.29742]
[1779435907513,25.81,77370.15,0.0,0.14435,0.00022,9.2502]
[1779435907766,25.81,77370.5,0.0,0.14442,0.00022,9.25334]
[1779435910535,25.81,77370.5,0.0,0.14442,0.00022,9.25325]
[1779435910888,25.8,77369.38,0.0,0.14417,0.00022,9.24248]
[1779435917937,25.8,77365.47,0.0,0.14332,0.00022,9.205]
[1779435922086,25.8,77361.71,0.0,0.14251,0.00021,9.1693]
[1779435928010,25.8,77359.07,0.0,0.14194,0.00021,9.14442]
[1779435934048,25.8,77359.29,0.0,0.14191,0.00021,9.13979]
[1779435939000,25.8,77359.04,0.0,0.14186,0.00021,9.13754]
[1779435939035,25.8,77359.04,0.0,0.14186,0.00021,9.13754]
[1779435939490,25.8,77359.24,0.0,0.1419,0.00021,9.13945]
[1779435945143,25.8,77359.15,0.0,0.14188,0.00021,9.13872]
[1779435948475,25.8,77359.12,0.0,0.14188,0.00021,9.13848]
[1779435948479,25.8,77359.12,0.0,0.14188,0.00021,9.13848]
[1779435948520,25.8,77359.12,0.0,0.14188,0.00021,9.13848]
[1779435951183,25.8,77351.55,0.0,0.14027,0.00021,9.0672]
[1779435953320,25.8,77350.95,0.0,0.14015,0.00021,9.06163]
[1779435953346,25.8,77350.95,0.0,0.14015,0.00021,9.06163]
[1779435959241,25.8,77347.34,0.0,0.13935,0.00021,9.02624]
[1779435964685,25.8,77342.89,0.0,0.1384,0.00021,8.98356]
[1779435970318,25.8,77339.47,0.0,0.13766,0.00021,8.95064]
[1779435976360,25.8,77340.1,0.0,0.13778,0.00021,8.95609]
[1779435981395,25.8,77343.03,0.0,0.13839,0.00021,8.98336]
[1779435985736,25.8,77342.53,0.0,0.13828,0.00021,8.97833]
[1779435985835,25.8,77344.3,0.0,0.13865,0.00021,8.99491]
[1779435987776,25.8,77344.3,0.0,0.13865,0.00021,8.9948]
[1779435987831,25.79,77345.16,0.0,0.13882,0.00021,9.00278]
[1779435991875,25.79,77344.74,0.0,0.13873,0.00021,8.99835]
[1779435991924,25.79,77344.67,0.0,0.13862,0.00021,8.99074]
[1779435997506,25.79,77343.69,0.0,0.1384,0.00021,8.98054]
[1779436002541,25.79,77343.55,0.0,0.13835,0.00021,8.97836]
[1779436007576,25.79,77342.41,0.0,0.13809,0.00021,8.96671]
[1779436015036,25.78,77341.78,0.0,0.13792,0.00021,8.95929]
[1779436020667,25.78,77341.07,0.0,0.13775,0.00021,8.95166]
[1779436026709,25.78,77341.36,0.0,0.13778,0.00021,8.95321]
[1779436031744,25.78,77340.62,0.0,0.13761,0.00021,8.94525]
[1779436037786,25.77,77340.44,0.0,0.13754,0.00021,8.94237]
[1779436043829,25.77,77337.9,0.0,0.13699,0.00021,8.91744]
[1779436048864,25.77,77337.81,0.0,0.13695,0.00021,8.91586]
[1779436053898,25.77,77337.81,0.0,0.13685,0.00021,8.9084]
[1779436060948,25.77,77333.57,0.0,0.13596,0.00021,8.86791]
[1779436065982,25.77,77333.45,0.0,0.13592,0.00021,8.86646]
[1779436071017,25.76,77334.0,0.0,0.13603,0.00021,8.87137]
[1779436072347,25.76,77334.0,0.0,0.13603,0.00021,8.87137]
[1779436073899,25.76,77334.09,0.0,0.13605,0.00021,8.8721]
[1779436080083,25.76,77334.48,0.0,0.13612,0.00021,8.87539]
[1779436082348,25.76,77334.88,0.0,0.1362,0.00021,8.87905]
[1779436084143,25.76,77338.71,0.0,0.137,0.00021,8.91509]
[1779436088768,25.76,77343.52,0.0,0.13799,0.00021,8.95951]
[1779436091198,25.76,77351.02,0.0,0.13956,0.00021,9.02961]
[1779436092356,25.76,77351.02,0.0,0.13955,0.00021,9.02933]
[1779436098208,25.75,77353.75,0.0,0.14009,0.00021,9.05338]
[1779436103243,25.75,77352.06,0.0,0.1397,0.00021,9.03599]
[1779436108279,25.75,77351.38,0.0,0.13953,0.00021,9.02824]
[1779436113314,25.74,77352.88,0.0,0.13973,0.00021,9.03423]
[1779436118352,25.74,77352.67,0.0,0.13965,0.00021,9.03087]
[1779436123384,25.74,77352.65,0.0,0.13962,0.00021,9.02938]
[1779436128563,25.74,77352.94,0.0,0.13967,0.00021,9.03163]
[1779436135895,25.73,77355.88,0.0,0.14024,0.00021,9.05691]
[1779436142519,25.73,77356.27,0.0,0.14028,0.00021,9.05868]
[1779436147554,25.72,77357.21,0.0,0.14044,0.00021,9.06613]
[1779436152591,25.72,77357.8,0.0,0.14054,0.00021,9.07023]
[1779436157625,25.72,77358.22,0.0,0.14059,0.00021,9.07269]
[1779436162660,25.71,77358.45,0.0,0.14061,0.00021,9.07336]
[1779436169708,25.71,77358.19,0.0,0.1405,0.00021,9.06878]
[1779436174743,25.7,77358.86,0.0,0.14053,0.00021,9.06683]
[1779436179778,25.7,77358.82,0.0,0.14048,0.00021,9.06495]
[1779436184813,25.7,77359.13,0.0,0.14052,0.00021,9.0664]
[1779436189848,25.69,77359.49,0.0,0.14056,0.00021,9.0683]
[1779436195844,25.69,77359.57,0.0,0.14056,0.00021,9.06816]
[1779436201933,25.69,77359.7,0.0,0.14057,0.00021,9.06873]
[1779436206969,25.69,77359.71,0.0,0.14058,0.00021,9.06901]
[1779436213012,25.69,77359.86,0.0,0.14061,0.00021,9.07065]
[1779436218047,25.69,77359.45,0.0,0.14053,0.00021,9.06697]
[1779436223081,25.69,77359.76,0.0,0.1406,0.00021,9.0701]
[1779436228117,25.69,77359.09,0.0,0.14046,0.00021,9.0639]
[1779436235166,25.69,77359.34,0.0,0.14044,0.00021,9.05972]
[1779436245236,25.69,77359.47,0.0,0.14047,0.00021,9.06133]
[1779436250270,25.69,77356.81,0.0,0.13991,0.00021,9.03642]
[1779436255305,25.69,77355.82,0.0,0.13971,0.00021,9.02744]
[1779436260340,25.69,77354.77,0.0,0.1395,0.00021,9.01796]
[1779436267390,25.7,77353.61,0.0,0.13927,0.00021,9.00784]
[1779436272425,25.7,77352.64,0.0,0.13908,0.00021,8.99926]
[1779436280480,25.7,77352.33,0.0,0.13903,0.00021,8.99735]
[1779436285516,25.7,77351.31,0.0,0.13883,0.00021,8.98838]
[1779436290550,25.7,77348.39,0.0,0.13823,0.00021,8.96152]
[1779436295588,25.71,77345.9,0.0,0.13764,0.00021,8.93199]
[1779436300622,25.71,77343.84,0.0,0.13722,0.00021,8.91329]
[1779436305657,25.71,77342.59,0.0,0.13698,0.00021,8.9022]
[1779436311700,25.71,77342.93,0.0,0.13706,0.00021,8.90606]
[1779436317174,25.71,77342.07,0.0,0.13689,0.00021,8.8984]
[1779436322778,25.71,77341.43,0.0,0.13677,0.00021,8.89284]
[1779436327813,25.71,77341.5,0.0,0.13679,0.00021,8.89387]
[1779436332848,25.72,77341.3,0.0,0.13676,0.00021,8.89241]
[1779436337883,25.72,77341.05,0.0,0.13672,0.00021,8.89058]
[1779436342917,25.72,77341.29,0.0,0.13678,0.00021,8.89339]
[1779436351980,25.72,77340.85,0.0,0.13663,0.00021,8.88334]
[1779436357455,25.72,77341.17,0.0,0.1367,0.00021,8.88678]
[1779436364065,25.72,77341.09,0.0,0.1367,0.00021,8.88648]
[1779436373130,25.72,77340.22,0.0,0.13653,0.00021,8.87906]
[1779436378165,25.73,77339.28,0.0,0.13635,0.00021,8.8707]
[1779436383200,25.73,77338.62,0.0,0.13622,0.00021,8.86503]
[1779436388382,25.73,77337.49,0.0,0.136,0.00021,8.85485]
[1779436388483,25.73,77326.1,0.0,0.13364,0.00021,8.74792]
[1779436394278,25.73,77326.44,0.0,0.13374,0.00021,8.75251]
[1779436396017,25.73,77327.56,0.0,0.13398,0.00021,8.76332]
[1779436402334,25.74,77329.55,0.0,0.13443,0.00021,8.78382]
[1779436407370,25.74,77332.2,0.0,0.135,0.00021,8.80988]
[1779436410382,25.74,77334.54,0.0,0.1355,0.00021,8.83233]
[1779436416435,25.74,77335.67,0.0,0.13568,0.00021,8.83758]
[1779436421031,25.74,77335.98,0.0,0.13576,0.00021,8.84102]
[1779436421077,25.74,77335.98,0.0,0.13576,0.00021,8.84102]
[1779436421468,25.75,77336.09,0.0,0.13579,0.00021,8.84223]
[1779436422715,25.75,77331.01,0.0,0.13474,0.00021,8.79481]
[1779436428516,25.74,77327.52,0.0,0.13397,0.00021,8.7599]
[1779436433551,25.74,77328.28,0.0,0.13408,0.00021,8.76496]
[1779436440601,25.73,77328.78,0.0,0.13412,0.00021,8.76675]
[1779436446643,25.72,77329.68,0.0,0.13425,0.00021,8.77281]
[1779436451679,25.72,77332.34,0.0,0.13476,0.00021,8.79581]
[1779436452685,25.72,77339.55,0.0,0.13625,0.00021,8.86329]
[1779436458076,25.71,77340.18,0.0,0.13633,0.00021,8.86716]
[1779436463762,25.7,77339.29,0.0,0.13607,0.00021,8.85513]
[1779436469805,25.7,77338.6,0.0,0.13585,0.00021,8.84562]
[1779436476854,25.69,77337.84,0.0,0.13554,0.00021,8.82824]
[1779436482896,25.68,77337.56,0.0,0.13541,0.00021,8.82278]
[1779436485161,25.68,77334.74,0.0,0.13482,0.00021,8.7957]
[1779436491958,25.67,77331.51,0.0,0.13407,0.00021,8.76209]
[1779436498451,25.67,77332.2,0.0,0.13417,0.00021,8.76632]
[1779436500950,25.67,77332.26,0.0,0.13416,0.00021,8.76612]
[1779436502563,25.67,77332.38,0.0,0.13418,0.00021,8.76687]
[1779436502625,25.66,77331.92,0.0,0.13407,0.00021,8.76177]
[1779436508522,25.66,77326.78,0.0,0.13296,0.00021,8.7115]
[1779436513115,25.66,77320.17,0.0,0.13157,0.00021,8.64779]
[1779436514213,25.66,77320.17,0.0,0.13157,0.00021,8.64779]
[1779436514251,25.66,77320.17,0.0,0.13157,0.00021,8.64779]
[1779436514382,25.66,77316.76,0.0,0.13087,0.0002,8.6155]
[1779436515010,25.66,77316.76,0.0,0.13087,0.0002,8.6155]
[1779436520164,25.65,77318.34,0.0,0.13117,0.0002,8.62938]
[1779436525199,25.65,77315.79,0.0,0.13063,0.0002,8.60462]
[1779436531243,25.65,77313.32,0.0,0.13003,0.0002,8.57376]
[1779436536282,25.65,77314.65,0.0,0.13028,0.0002,8.58567]
[1779436543333,25.65,77320.58,0.0,0.13147,0.00021,8.64012]
[1779436548803,25.64,77318.95,0.0,0.13111,0.0002,8.62357]
[1779436551908,25.64,77317.91,0.0,0.13089,0.0002,8.61359]
[1779436557428,25.64,77317.63,0.0,0.1308,0.0002,8.60976]
[1779436562462,25.64,77318.16,0.0,0.13089,0.0002,8.61387]
[1779436567500,25.63,77315.75,0.0,0.13038,0.0002,8.59027]
[1779436573642,25.63,77312.1,0.0,0.12963,0.0002,8.5555]
[1779436578577,25.63,77312.52,0.0,0.1297,0.0002,8.55885]
[1779436578636,25.63,77312.06,0.0,0.1296,0.0002,8.55432]
[1779436584618,25.63,77312.04,0.0,0.12959,0.0002,8.55359]
[1779436589653,25.63,77312.51,0.0,0.12967,0.0002,8.55755]
[1779436595696,25.63,77312.67,0.0,0.12961,0.0002,8.55171]
[1779436601083,25.63,77313.22,0.0,0.12971,0.0002,8.55651]
[1779436601103,25.63,77313.22,0.0,0.12971,0.0002,8.55651]
[1779436601738,25.63,77311.76,0.0,0.12941,0.0002,8.54264]
[1779436603181,25.63,77309.9,0.0,0.12903,0.0002,8.52511]
[1779436608786,25.63,77308.04,0.0,0.12865,0.0002,8.50748]
[1779436610800,25.63,77316.11,0.0,0.13029,0.0002,8.58313]
[1779436615837,25.62,77318.96,0.0,0.13085,0.0002,8.60917]
[1779436616461,25.62,77318.96,0.0,0.13085,0.0002,8.60917]
[1779436616843,25.62,77319.46,0.0,0.13095,0.0002,8.61371]
[1779436618857,25.62,77325.76,0.0,0.13224,0.00021,8.67266]
[1779436623894,25.62,77327.75,0.0,0.13262,0.00021,8.69001]
[1779436629392,25.62,77326.11,0.0,0.13224,0.00021,8.67301]
[1779436634969,25.61,77324.92,0.0,0.13196,0.00021,8.65984]
[1779436640015,25.61,77323.28,0.0,0.13158,0.00021,8.64271]
[1779436645040,25.6,77316.41,0.0,0.13014,0.0002,8.57638]
[1779436651082,25.6,77316.23,0.0,0.12999,0.0002,8.56648]
[1779436657174,25.6,77316.42,0.0,0.13002,0.0002,8.56783]
[1779436663167,25.59,77316.43,0.0,0.12998,0.0002,8.56592]
[1779436668202,25.59,77316.32,0.0,0.12994,0.0002,8.56406]
[1779436675250,25.59,77315.89,0.0,0.12983,0.0002,8.55899]
[1779436680315,25.59,77316.08,0.0,0.12985,0.0002,8.56011]
[1779436688340,25.59,77317.38,0.0,0.13009,0.0002,8.57127]
[1779436693376,25.59,77316.86,0.0,0.12997,0.0002,8.56573]
[1779436698412,25.58,77315.25,0.0,0.12963,0.0002,8.54999]
[1779436703244,25.58,77315.39,0.0,0.12965,0.0002,8.55112]
[1779436703448,25.58,77315.39,0.0,0.12965,0.0002,8.55082]
[1779436705461,25.58,77305.22,0.0,0.12758,0.0002,8.45499]
[1779436711503,25.58,77302.35,0.0,0.12693,0.0002,8.4216]
[1779436716539,25.58,77303.54,0.0,0.12718,0.0002,8.43308]
[1779436721573,25.58,77304.43,0.0,0.12736,0.0002,8.44166]
[1779436728623,25.58,77304.8,0.0,0.12744,0.0002,8.44535]
[1779436733660,25.58,77306.39,0.0,0.12776,0.0002,8.46037]
[1779436740518,25.59,77305.05,0.0,0.12749,0.0002,8.44785]
[1779436743373,25.59,77303.5,0.0,0.12718,0.0002,8.43337]
[1779436745054,25.59,77301.75,0.0,0.12683,0.0002,8.41695]
[1779436745240,25.59,77301.75,0.0,0.12683,0.0002,8.41695]
[1779436745248,25.59,77301.75,0.0,0.12683,0.0002,8.41695]
[1779436745359,25.59,77301.75,0.0,0.12683,0.0002,8.41695]
[1779436747152,25.59,77301.38,0.0,0.12676,0.0002,8.41353]
[1779436747162,25.59,77301.38,0.0,0.12676,0.0002,8.41353]
[1779436747375,25.59,77301.38,0.0,0.12676,0.0002,8.41353]
[1779436749165,25.59,77301.38,0.0,0.12676,0.0002,8.41358]
[1779436749174,25.59,77301.38,0.0,0.12676,0.0002,8.41358]
[1779436749286,25.59,77301.38,0.0,0.12676,0.0002,8.41358]
[1779436751385,25.59,77301.38,0.0,0.12676,0.0002,8.41361]
[1779436751575,25.59,77301.38,0.0,0.12676,0.0002,8.41361]
[1779436753396,25.59,77301.38,0.0,0.12676,0.0002,8.41363]
[1779436753405,25.59,77301.38,0.0,0.12676,0.0002,8.41363]
[1779436753591,25.59,77301.38,0.0,0.12676,0.0002,8.41363]
[1779436755410,25.59,77301.25,0.0,0.12673,0.0002,8.41241]
[1779436755416,25.59,77301.25,0.0,0.12673,0.0002,8.41241]
[1779436755565,25.59,77301.25,0.0,0.12673,0.0002,8.41241]
[1779436757422,25.59,77301.25,0.0,0.12673,0.0002,8.41239]
[1779436757446,25.59,77301.25,0.0,0.12673,0.0002,8.41239]
[1779436757665,25.59,77301.25,0.0,0.12673,0.0002,8.41239]
[1779436759618,25.59,77301.0,0.0,0.12668,0.0002,8.41]
[1779436759629,25.59,77301.0,0.0,0.12668,0.0002,8.41]
[1779436759765,25.59,77301.0,0.0,0.12668,0.0002,8.41]
[1779436761750,25.59,77300.67,0.0,0.12661,0.0002,8.40686]
[1779436761759,25.59,77300.67,0.0,0.12661,0.0002,8.40686]
[1779436761886,25.59,77300.67,0.0,0.12661,0.0002,8.40686]
[1779436763764,25.59,77300.71,0.0,0.12662,0.0002,8.40722]
[1779436763770,25.59,77300.71,0.0,0.12662,0.0002,8.40722]
[1779436763902,25.59,77300.71,0.0,0.12662,0.0002,8.40722]
[1779436765787,25.59,77300.71,0.0,0.12662,0.0002,8.40716]
[1779436765918,25.59,77300.71,0.0,0.12662,0.0002,8.40716]
[1779436767893,25.59,77300.71,0.0,0.12662,0.0002,8.40711]
[1779436767991,25.59,77302.1,0.0,0.1269,0.0002,8.4201]
[1779436768081,25.59,77302.1,0.0,0.1269,0.0002,8.4201]
[1779436768906,25.58,77302.1,0.0,0.1269,0.0002,8.42004]
[1779436769828,25.58,77302.1,0.0,0.1269,0.0002,8.42004]
[1779436769835,25.58,77302.1,0.0,0.1269,0.0002,8.42004]
[1779436770034,25.58,77302.1,0.0,0.1269,0.0002,8.42004]
[1779436769920,25.58,77302.89,0.0,0.12705,0.0002,8.42739]
[1779436770919,25.58,77302.89,0.0,0.12705,0.0002,8.42732]
[1779436771921,25.58,77302.89,0.0,0.12705,0.0002,8.42732]
[1779436771927,25.58,77302.89,0.0,0.12705,0.0002,8.42732]
[1779436771982,25.58,77302.91,0.0,0.12697,0.0002,8.42066]
[1779436772053,25.58,77302.91,0.0,0.12697,0.0002,8.42066]
[1779436772933,25.58,77302.91,0.0,0.12697,0.0002,8.42059]
[1779436773939,25.58,77302.91,0.0,0.12697,0.0002,8.42059]
[1779436773950,25.58,77302.91,0.0,0.12697,0.0002,8.42059]
[1779436774030,25.58,77302.79,0.0,0.12694,0.0002,8.41939]
[1779436774129,25.58,77302.79,0.0,0.12694,0.0002,8.41939]
[1779436776053,25.58,77302.79,0.0,0.12694,0.0002,8.41939]
[1779436776292,25.58,77302.79,0.0,0.12694,0.0002,8.41939]
[1779436776393,25.58,77302.79,0.0,0.12694,0.0002,8.41926]
[1779436778163,25.58,77302.79,0.0,0.12694,0.0002,8.41912]
[1779436778167,25.58,77302.79,0.0,0.12694,0.0002,8.41912]
[1779436778309,25.58,77302.79,0.0,0.12694,0.0002,8.41912]
[1779436780353,25.58,77301.92,0.0,0.12676,0.0002,8.41082]
[1779436780378,25.58,77301.92,0.0,0.12676,0.0002,8.41082]
[1779436780990,25.58,77301.39,0.0,0.12665,0.0002,8.40578]
[1779436782179,25.58,77301.46,0.0,0.12667,0.0002,8.40636]
[1779436782186,25.58,77301.46,0.0,0.12667,0.0002,8.40636]
[1779436782403,25.58,77301.46,0.0,0.12667,0.0002,8.40636]
[1779436782424,25.58,77301.46,0.0,0.12667,0.0002,8.40636]
[1779436782489,25.58,77301.44,0.0,0.12666,0.0002,8.40618]
[1779436784220,25.58,77301.44,0.0,0.12666,0.0002,8.40604]
[1779436784225,25.58,77301.44,0.0,0.12666,0.0002,8.40604]
[1779436784230,25.58,77301.44,0.0,0.12666,0.0002,8.40604]
[1779436784251,25.58,77301.44,0.0,0.12666,0.0002,8.40604]
[1779436784524,25.58,77301.44,0.0,0.12666,0.0002,8.40604]
[1779436784608,25.58,77301.44,0.0,0.12666,0.0002,8.40604]
[1779436785019,25.58,77301.58,0.0,0.12668,0.0002,8.40728]
[1779436786272,25.58,77301.76,0.0,0.12672,0.0002,8.40889]
[1779436786278,25.58,77301.76,0.0,0.12672,0.0002,8.40889]
[1779436786603,25.58,77301.76,0.0,0.12672,0.0002,8.40889]
[1779436787034,25.58,77301.96,0.0,0.12676,0.0002,8.41068]
[1779436788325,25.58,77302.29,0.0,0.12682,0.0002,8.4137]
[1779436788517,25.58,77302.29,0.0,0.12682,0.0002,8.4137]
[1779436788526,25.58,77302.29,0.0,0.12682,0.0002,8.4137]
[1779436788640,25.58,77302.29,0.0,0.12682,0.0002,8.4137]
[1779436788741,25.58,77302.38,0.0,0.12684,0.0002,8.41454]
[1779436790387,25.58,77302.38,0.0,0.12684,0.0002,8.41436]
[1779436790535,25.58,77302.38,0.0,0.12684,0.0002,8.41436]
[1779436790740,25.58,77302.38,0.0,0.12684,0.0002,8.41436]
[1779436791062,25.58,77302.27,0.0,0.12681,0.0002,8.41324]
[1779436792432,25.58,77302.14,0.0,0.12678,0.0002,8.41193]
[1779436792553,25.58,77302.14,0.0,0.12678,0.0002,8.41193]
[1779436792568,25.58,77302.14,0.0,0.12678,0.0002,8.41193]
[1779436792649,25.58,77302.11,0.0,0.12678,0.0002,8.41165]
[1779436795929,25.58,77302.11,0.0,0.12677,0.0002,8.41106]
[1779436796028,25.58,77302.29,0.0,0.12679,0.0002,8.4121]
[1779436799019,25.58,77302.29,0.0,0.12679,0.0002,8.4121]
[1779436799103,25.58,77302.89,0.0,0.12692,0.0002,8.4185]
[1779436800699,25.58,77302.89,0.0,0.12692,0.0002,8.4185]
[1779436800758,25.58,77327.64,0.0,0.13196,0.00021,8.65147]
[1779436802989,25.58,77332.05,0.0,0.13288,0.00021,8.69316]
[1779436800136,25.58,77332.05,0.0,0.13288,0.00021,8.69316]
[1779436813908,25.58,77332.05,0.0,0.13288,0.00021,8.69316]
[1779436815243,25.58,77299.46,0.0,0.12623,0.0002,8.38615]
[1779436820786,25.58,77301.3,0.0,0.1266,0.0002,8.40342]
[1779436826339,25.58,77301.36,0.0,0.12661,0.0002,8.40398]
[1779436831376,25.58,77305.54,0.0,0.12737,0.0002,8.43646]
[1779436836410,25.58,77313.97,0.0,0.12908,0.0002,8.51575]
[1779436838581,25.58,77315.63,0.0,0.12942,0.0002,8.53138]
[1779436838682,25.58,77318.31,0.0,0.12996,0.0002,8.55664]
[1779436844468,25.58,77320.44,0.0,0.1304,0.0002,8.57672]
[1779436850986,25.58,77329.44,0.0,0.13226,0.00021,8.66184]
[1779436855546,25.58,77339.77,0.0,0.13441,0.00021,8.75997]
[1779436861055,25.58,77341.47,0.0,0.13476,0.00021,8.77583]
[1779436866665,25.58,77343.21,0.0,0.13511,0.00021,8.79171]
[1779436871127,25.58,77328.78,0.0,0.1321,0.00021,8.65494]
[1779436876702,25.58,77326.28,0.0,0.1316,0.00021,8.63193]
[1779436878716,25.58,77313.83,0.0,0.12906,0.0002,8.51507]
[1779436883756,25.58,77315.0,0.0,0.12933,0.0002,8.52731]
[1779436888788,25.59,77315.76,0.0,0.12953,0.0002,8.53643]
[1779436893822,25.59,77317.4,0.0,0.12981,0.0002,8.5468]
[1779436898857,25.6,77322.31,0.0,0.13085,0.00021,8.59462]
[1779436903894,25.6,77326.8,0.0,0.13181,0.00021,8.63835]
[1779436908928,25.6,77326.61,0.0,0.13179,0.00021,8.6377]
[1779436913963,25.6,77331.73,0.0,0.13284,0.00021,8.68524]
[1779436918997,25.6,77334.8,0.0,0.13347,0.00021,8.71396]
[1779436924034,25.6,77337.7,0.0,0.13409,0.00021,8.74211]
[1779436929068,25.6,77344.98,0.0,0.13563,0.00021,8.81167]
[1779436934104,25.6,77351.94,0.0,0.1371,0.00021,8.87782]
[1779436939138,25.6,77355.16,0.0,0.13777,0.00021,8.90797]
[1779436941487,25.6,77355.33,0.0,0.1378,0.00021,8.90939]
[1779436942159,25.6,77354.29,0.0,0.13758,0.00021,8.89943]
[1779436947197,25.6,77355.5,0.0,0.13787,0.00021,8.91226]
[1779436952232,25.61,77355.66,0.0,0.13785,0.00021,8.90813]
[1779436957267,25.61,77357.19,0.0,0.1382,0.00021,8.92381]
[1779436962302,25.61,77358.26,0.0,0.13845,0.00021,8.93505]
[1779436967337,25.62,77359.58,0.0,0.13875,0.00021,8.94856]
[1779436972380,25.62,77363.62,0.0,0.13964,0.00021,8.98769]
[1779436977416,25.62,77363.03,0.0,0.13952,0.00021,8.98274]
[1779436983456,25.62,77363.09,0.0,0.13955,0.00021,8.98409]
[1779436985949,25.62,77363.09,0.0,0.13955,0.00021,8.98409]
[1779436986007,25.62,77363.09,0.0,0.13955,0.00021,8.98409]
[1779436986107,25.62,77363.09,0.0,0.13955,0.00021,8.98409]
[1779436986208,25.62,77363.24,0.0,0.1396,0.00021,8.98586]
[1779436987531,25.62,77363.24,0.0,0.1396,0.00021,8.98586]
[1779436987585,25.62,77363.24,0.0,0.1396,0.00021,8.98586]
[1779436987647,25.62,77363.24,0.0,0.1396,0.00021,8.98586]
[1779436987748,25.62,77363.21,0.0,0.13959,0.00021,8.98582]
[1779436989541,25.62,77363.21,0.0,0.13959,0.00021,8.98582]
[1779436989632,25.62,77363.2,0.0,0.13959,0.00021,8.98585]
[1779436995543,25.62,77363.41,0.0,0.13966,0.00021,8.98856]
[1779437000519,25.62,77364.78,0.0,0.13996,0.00021,9.00203]
[1779437005834,25.63,77365.08,0.0,0.14004,0.00021,9.00537]
[1779437009559,25.63,77359.24,0.0,0.1388,0.00021,8.95046]
[1779437012257,25.63,77357.44,0.0,0.13842,0.00021,8.93375]
[1779437013161,25.63,77355.17,0.0,0.13786,0.00021,8.90576]
[1779437013260,25.63,77354.23,0.0,0.13767,0.00021,8.89705]
[1779437018703,25.63,77356.28,0.0,0.13813,0.00021,8.91752]
[1779437019494,25.63,77356.28,0.0,0.13813,0.00021,8.91752]
[1779437019573,25.63,77356.76,0.0,0.13823,0.00021,8.92227]
[1779437025753,25.64,77357.4,0.0,0.1384,0.00021,8.92944]
[1779437030787,25.64,77357.73,0.0,0.13849,0.00021,8.93359]
[1779437036830,25.64,77356.75,0.0,0.1383,0.00021,8.92531]
[1779437042323,25.64,77355.55,0.0,0.13807,0.00021,8.91477]
[1779437048913,25.65,77349.26,0.0,0.13677,0.00021,8.85667]
[1779437053948,25.65,77346.63,0.0,0.13624,0.00021,8.83319]
[1779437058985,25.65,77348.5,0.0,0.13667,0.00021,8.85229]
[1779437064018,25.66,77346.03,0.0,0.13618,0.00021,8.83024]
[1779437069058,25.66,77344.59,0.0,0.13591,0.00021,8.81812]
[1779437074092,25.66,77340.88,0.0,0.13509,0.00021,8.77798]
[1779437077210,25.66,77340.73,0.0,0.13507,0.00021,8.77714]
[1779437082606,25.67,77339.72,0.0,0.13486,0.00021,8.76781]
[1779437088193,25.67,77336.38,0.0,0.13417,0.00021,8.73659]
[1779437093230,25.67,77334.55,0.0,0.1338,0.00021,8.71988]
[1779437097616,25.67,77334.62,0.0,0.13382,0.00021,8.72078]
[1779437097658,25.67,77334.62,0.0,0.13382,0.00021,8.72078]
[1779437097680,25.67,77334.62,0.0,0.13382,0.00021,8.72078]
[1779437098263,25.67,77334.76,0.0,0.13386,0.00021,8.72245]
[1779437103299,25.67,77330.75,0.0,0.13305,0.00021,8.68549]
[1779437104644,25.67,77330.74,0.0,0.13305,0.00021,8.68558]
[1779437104738,25.67,77330.93,0.0,0.13309,0.00021,8.68737]
[1779437107751,25.67,77330.93,0.0,0.13309,0.00021,8.68774]
[1779437108334,25.67,77331.33,0.0,0.13319,0.00021,8.69188]
[1779437108774,25.67,77331.33,0.01,0.13319,0.00021,8.69188]
[1779437108807,25.67,77331.33,0.01,0.13319,0.00021,8.69188]
[1779437108816,25.67,77331.33,0.01,0.13319,0.00021,8.69188]
[1779437109022,25.67,77331.33,0.02,0.13319,0.00021,8.69188]
[1779437109029,25.67,77331.33,0.02,0.13319,0.00021,8.69188]
[1779437109342,25.67,77325.41,0.02,0.13197,0.00021,8.63637]
[1779437110412,25.67,77325.41,0.02,0.13197,0.00021,8.63637]
[1779437111548,25.67,77319.63,0.02,0.13079,0.0002,8.58259]
[1779437111560,25.67,77319.63,0.02,0.13079,0.0002,8.58259]
[1779437112373,25.68,77319.3,0.02,0.13073,0.0002,8.57981]
[1779437117397,25.68,77318.95,0.02,0.1307,0.0002,8.57816]
[1779437121887,25.68,77319.11,0.02,0.13076,0.0002,8.58092]
[1779437121896,25.68,77319.11,0.02,0.13076,0.0002,8.58092]
[1779437122432,25.68,77318.86,0.02,0.13071,0.0002,8.57888]
[1779437126880,25.68,77314.92,0.02,0.12989,0.0002,8.5409]
[1779437126892,25.68,77314.92,0.02,0.12989,0.0002,8.5409]
[1779437126981,25.68,77315.26,0.02,0.12995,0.0002,8.54371]
[1779437132109,25.68,77314.41,0.02,0.12975,0.0002,8.53459]
[1779437136197,25.68,77303.82,0.02,0.12753,0.0002,8.42873]
[1779437141361,25.68,77303.07,0.02,0.12739,0.0002,8.42235]
[1779437146417,25.68,77303.16,0.02,0.1274,0.0002,8.42264]
[1779437152251,25.68,77301.77,0.02,0.12711,0.0002,8.40943]
[1779437156652,25.68,77299.72,0.02,0.12669,0.0002,8.38985]
[1779437156744,25.68,77299.72,0.02,0.12669,0.0002,8.38985]
[1779437160752,25.67,77295.35,0.02,0.1258,0.0002,8.34822]
[1779437160769,25.67,77295.35,0.02,0.1258,0.0002,8.34822]
[1779437160857,25.67,77295.35,0.02,0.1258,0.0002,8.34822]
[1779437160871,25.67,77295.35,0.02,0.1258,0.0002,8.34822]
[1779437160999,25.66,77295.42,0.02,0.12568,0.0002,8.34273]
[1779437164904,25.66,77292.35,0.02,0.12506,0.0002,8.31367]
[1779437170514,25.66,77289.84,0.02,0.12455,0.0002,8.28948]
[1779437173286,25.66,77288.45,0.02,0.12426,0.0002,8.2761]
[1779437173349,25.66,77288.45,0.02,0.12426,0.0002,8.2761]
[1779437175047,25.66,77286.03,0.02,0.12378,0.0002,8.25329]
[1779437180351,25.67,77283.76,0.02,0.12349,0.0002,8.23973]
[1779437180446,25.67,77283.76,0.02,0.12349,0.0002,8.23973]
[1779437180846,25.68,77285.02,0.02,0.12376,0.0002,8.25213]
[1779437185280,25.68,77284.6,0.02,0.12369,0.0002,8.24916]
[1779437187569,25.68,77284.12,0.02,0.12362,0.0002,8.24562]
[1779437193396,25.69,77279.92,0.02,0.12283,0.0002,8.2055]
[1779437193521,25.69,77279.92,0.02,0.12283,0.0002,8.2055]
[1779437193947,25.69,77279.92,0.02,0.12283,0.0002,8.2055]
[1779437195670,25.69,77276.23,0.02,0.12212,0.0002,8.17158]
[1779437195954,25.69,77270.95,0.02,0.1211,0.00019,8.12301]
[1779437200355,25.7,77270.79,0.02,0.12108,0.00019,8.12201]
[1779437201647,25.7,77272.12,0.02,0.12138,0.00019,8.13625]
[1779437201848,25.7,77272.12,0.02,0.12138,0.00019,8.13625]
[1779437201859,25.7,77272.12,0.02,0.12138,0.00019,8.13625]
[1779437201972,25.7,77272.12,0.02,0.12138,0.00019,8.13625]
[1779437203698,25.7,77271.03,0.02,0.12119,0.00019,8.12754]
[1779437203757,25.7,77271.03,0.02,0.12119,0.00019,8.12754]
[1779437203765,25.7,77271.03,0.02,0.12119,0.00019,8.12754]
[1779437203990,25.7,77271.03,0.02,0.12119,0.00019,8.12754]
[1779437205742,25.7,77271.14,0.02,0.12123,0.00019,8.12903]
[1779437205767,25.7,77271.14,0.02,0.12123,0.00019,8.12903]
[1779437205778,25.7,77271.14,0.02,0.12123,0.00019,8.12903]
[1779437205878,25.7,77271.14,0.02,0.12123,0.00019,8.12903]
[1779437207819,25.71,77271.13,0.02,0.12123,0.00019,8.12942]
[1779437207878,25.71,77271.13,0.02,0.12123,0.00019,8.12942]
[1779437207883,25.71,77271.13,0.02,0.12123,0.00019,8.12942]
[1779437208083,25.71,77271.13,0.02,0.12123,0.00019,8.12942]
[1779437208709,25.71,77271.51,0.02,0.12133,0.00019,8.13389]
[1779437208952,25.71,77271.51,0.02,0.12133,0.00019,8.13389]
[1779437208961,25.71,77271.51,0.02,0.12133,0.00019,8.13389]
[1779437209908,25.71,77270.99,0.02,0.12125,0.00019,8.13001]
[1779437210053,25.71,77270.99,0.02,0.12125,0.00019,8.13001]
[1779437213270,25.71,77266.93,0.02,0.12046,0.00019,8.09259]
[1779437213305,25.71,77267.1,0.02,0.1205,0.00019,8.09438]
[1779437213986,25.71,77267.1,0.02,0.1205,0.00019,8.09438]
[1779437214080,25.71,77267.1,0.02,0.12051,0.00019,8.09492]
[1779437218065,25.72,77267.48,0.02,0.12062,0.00019,8.10003]
[1779437218166,25.72,77267.97,0.02,0.12073,0.00019,8.1051]
[1779437224074,25.72,77269.39,0.02,0.12106,0.00019,8.12087]
[1779437228310,25.73,77269.71,0.02,0.12116,0.00019,8.12586]
[1779437228411,25.73,77271.18,0.02,0.12146,0.00019,8.13997]
[1779437234437,25.73,77271.18,0.02,0.12151,0.00019,8.14246]
[1779437240055,25.74,77271.97,0.02,0.12173,0.00019,8.15273]
[1779437240537,25.74,77272.52,0.02,0.12184,0.00019,8.15829]
[1779437240660,25.74,77272.52,0.02,0.12184,0.00019,8.15829]
[1779437240839,25.74,77272.52,0.02,0.12184,0.00019,8.15829]
[1779437241269,25.74,77272.52,0.02,0.12185,0.00019,8.15878]
[1779437242062,25.74,77272.52,0.02,0.12185,0.00019,8.15878]
[1779437242346,25.74,77272.3,0.02,0.12182,0.00019,8.15723]
[1779437244760,25.75,77272.46,0.02,0.12187,0.00019,8.15927]
[1779437245298,25.75,77275.06,0.02,0.12237,0.0002,8.1834]
[1779437252347,25.75,77277.6,0.02,0.12279,0.0002,8.20032]
[1779437252856,25.75,77277.6,0.02,0.12279,0.0002,8.20032]
[1779437253353,25.75,77278.19,0.02,0.1229,0.0002,8.20581]
[1779437258388,25.75,77280.16,0.02,0.12329,0.0002,8.22412]
[1779437260989,25.75,77279.71,0.02,0.1232,0.0002,8.21995]
[1779437261209,25.75,77279.71,0.02,0.1232,0.0002,8.21995]
[1779437261417,25.75,77279.5,0.02,0.12316,0.0002,8.21802]
[1779437263019,25.75,77278.82,0.02,0.12303,0.0002,8.21173]
[1779437263431,25.75,77279.07,0.02,0.12308,0.0002,8.21407]
[1779437268465,25.75,77278.25,0.02,0.12292,0.0002,8.20659]
[1779437273948,25.75,77277.69,0.02,0.12282,0.0002,8.20158]
[1779437279542,25.75,77278.75,0.02,0.12303,0.0002,8.21162]
[1779437284579,25.75,77278.44,0.02,0.12297,0.0002,8.20885]
[1779437289615,25.75,77278.37,0.02,0.12296,0.0002,8.2083]
[1779437294650,25.75,77278.59,0.02,0.123,0.0002,8.21043]
[1779437297611,25.75,77278.63,0.02,0.12301,0.0002,8.21081]
[1779437298221,25.75,77279.92,0.02,0.12326,0.0002,8.2228]
[1779437298500,25.75,77282.25,0.02,0.12372,0.0002,8.2444]
[1779437300218,25.75,77282.25,0.02,0.12372,0.0002,8.2444]
[1779437300233,25.75,77282.25,0.02,0.12372,0.0002,8.2444]
[1779437300260,25.75,77298.86,0.02,0.12701,0.0002,8.39879]
[1779437303234,25.75,77298.89,0.02,0.12702,0.0002,8.39882]
[1779437305072,25.75,77302.72,0.02,0.12777,0.0002,8.43407]
[1779437305114,25.74,77304.8,0.02,0.12819,0.0002,8.45322]
[1779437310583,25.74,77305.77,0.02,0.12835,0.0002,8.46098]
[1779437318818,25.73,77308.82,0.02,0.12882,0.0002,8.47958]
[1779437324302,25.73,77311.91,0.02,0.1294,0.0002,8.50666]
[1779437329896,25.73,77315.07,0.02,0.13001,0.0002,8.53471]
[1779437336945,25.72,77315.72,0.02,0.13009,0.0002,8.53851]
[1779437339476,25.72,77315.72,0.02,0.13009,0.0002,8.53851]
[1779437339577,25.72,77317.28,0.02,0.13039,0.0002,8.55217]
[1779437344443,25.72,77309.74,0.02,0.12882,0.0002,8.47991]
[1779437350035,25.71,77313.84,0.02,0.12963,0.0002,8.51709]
[1779437355044,25.71,77309.85,0.02,0.12878,0.0002,8.47808]
[1779437360064,25.7,77310.15,0.02,0.12881,0.0002,8.47928]
[1779437361227,25.7,77308.34,0.02,0.12843,0.0002,8.46198]
[1779437361386,25.7,77308.09,0.02,0.12838,0.0002,8.45931]
[1779437362594,25.7,77308.09,0.02,0.12838,0.0002,8.45931]
[1779437362601,25.7,77308.09,0.02,0.12838,0.0002,8.45931]
[1779437362621,25.7,77308.09,0.02,0.12838,0.0002,8.45931]
[1779437362660,25.7,77308.09,0.02,0.12837,0.0002,8.45898]
[1779437366627,25.7,77299.04,0.02,0.1265,0.0002,8.37213]
[1779437372193,25.68,77298.87,0.02,0.12619,0.0002,8.35501]
[1779437377227,25.66,77299.47,0.02,0.12616,0.0002,8.3538]
[1779437384060,25.66,77298.97,0.02,0.12605,0.0002,8.3485]
[1779437384277,25.66,77298.77,0.02,0.12599,0.0002,8.34561]
[1779437389311,25.65,77298.69,0.02,0.12595,0.0002,8.34382]
[1779437394346,25.65,77298.44,0.02,0.12588,0.0002,8.34039]
[1779437399380,25.65,77292.38,0.02,0.12465,0.0002,8.28283]
[1779437404444,25.65,77291.59,0.02,0.12448,0.0002,8.27494]
[1779437404488,25.65,77291.59,0.02,0.12448,0.0002,8.27494]
[1779437404496,25.65,77291.59,0.02,0.12448,0.0002,8.27494]
[1779437406444,25.65,77290.94,0.02,0.12435,0.0002,8.26864]
[1779437406458,25.65,77290.94,0.02,0.12435,0.0002,8.26864]
[1779437408382,25.65,77290.94,0.02,0.12434,0.0002,8.26852]
[1779437409453,25.65,77290.94,0.02,0.12434,0.0002,8.26829]
[1779437409553,25.65,77290.75,0.02,0.1243,0.0002,8.26641]
[1779437414936,25.64,77290.21,0.02,0.12415,0.0002,8.25944]
[1779437420530,25.64,77290.59,0.02,0.12421,0.0002,8.26242]
[1779437421071,25.64,77290.59,0.02,0.12421,0.0002,8.26242]
[1779437421159,25.64,77290.56,0.02,0.12421,0.0002,8.26214]
[1779437426572,25.64,77290.56,0.02,0.12418,0.0002,8.26071]
[1779437431607,25.64,77289.98,0.02,0.12397,0.0002,8.24803]
[1779437434379,25.64,77289.75,0.02,0.12392,0.0002,8.2457]
[1779437434409,25.64,77289.75,0.02,0.12392,0.0002,8.2457]
[1779437436806,25.64,77293.76,0.02,0.12471,0.0002,8.28286]
[1779437438361,25.64,77293.76,0.02,0.1247,0.0002,8.28272]
[1779437438596,25.64,77293.76,0.02,0.1247,0.0002,8.28272]
[1779437438626,25.64,77293.76,0.02,0.1247,0.0002,8.28272]
[1779437438653,25.64,77293.76,0.02,0.1247,0.0002,8.28272]
[1779437438755,25.64,77298.68,0.02,0.12568,0.0002,8.32854]
[1779437440672,25.63,77309.29,0.02,0.1278,0.0002,8.42735]
[1779437441684,25.63,77316.44,0.02,0.12925,0.0002,8.49402]
[1779437444416,25.63,77316.02,0.02,0.12914,0.0002,8.48913]
[1779437444441,25.63,77316.02,0.02,0.12914,0.0002,8.48913]
[1779437444699,25.63,77315.4,0.02,0.129,0.0002,8.48284]
[1779437449736,25.62,77321.34,0.02,0.13016,0.0002,8.53618]
[1779437452418,25.62,77322.89,0.02,0.13045,0.00021,8.5496]
[1779437452757,25.62,77322.54,0.02,0.13037,0.00021,8.54571]
[1779437458799,25.61,77322.67,0.02,0.13032,0.00021,8.5434]
[1779437463835,25.6,77319.33,0.02,0.12957,0.0002,8.50903]
[1779437468868,25.6,77315.28,0.02,0.12868,0.0002,8.46826]
[1779437473474,25.59,77322.34,0.02,0.13008,0.00021,8.53276]
[1779437479604,25.59,77326.53,0.02,0.13088,0.00021,8.56952]
[1779437485571,25.58,77327.89,0.02,0.13108,0.00021,8.57831]
[1779437487172,25.58,77327.89,0.02,0.13106,0.00021,8.57773]
[1779437490347,25.57,77329.11,0.02,0.13128,0.00021,8.5875]
[1779437493709,25.57,77328.99,0.02,0.13113,0.00021,8.57779]
[1779437493760,25.57,77328.99,0.02,0.13113,0.00021,8.57779]
[1779437493808,25.57,77328.32,0.02,0.13096,0.00021,8.57032]
[1779437495747,25.57,77328.32,0.02,0.13096,0.00021,8.57032]
[1779437495770,25.57,77328.32,0.02,0.13096,0.00021,8.57032]
[1779437495836,25.56,77334.33,0.02,0.13218,0.00021,8.62594]
[1779437498400,25.56,77334.05,0.02,0.13211,0.00021,8.62266]
[1779437500097,25.56,77335.9,0.02,0.13247,0.00021,8.63892]
[1779437500215,25.56,77335.9,0.02,0.13247,0.00021,8.63892]
[1779437500424,25.56,77347.05,0.02,0.13479,0.00021,8.7439]
[1779437501907,25.56,77347.05,0.02,0.13477,0.00021,8.74324]
[1779437501932,25.56,77347.05,0.02,0.13477,0.00021,8.74324]
[1779437502104,25.55,77348.89,0.02,0.13514,0.00021,8.75995]
[1779437505086,25.55,77346.72,0.02,0.13465,0.00021,8.73788]
[1779437506962,25.55,77339.9,0.02,0.13317,0.00021,8.6711]
[1779437507064,25.55,77339.9,0.02,0.13317,0.00021,8.6711]
[1779437507165,25.55,77338.21,0.02,0.13282,0.00021,8.65509]
[1779437509538,25.54,77333.78,0.02,0.13189,0.00021,8.61255]
[1779437509566,25.54,77333.78,0.02,0.13189,0.00021,8.61255]
[1779437509812,25.54,77333.58,0.02,0.13182,0.00021,8.60952]
[1779437510280,25.54,77333.58,0.02,0.13182,0.00021,8.60952]
[1779437510304,25.54,77333.58,0.02,0.13182,0.00021,8.60952]
[1779437510366,25.54,77326.63,0.02,0.13038,0.00021,8.54383]
[1779437515781,25.54,77324.75,0.02,0.12994,0.00021,8.52347]
[1779437521237,25.53,77325.63,0.02,0.13007,0.00021,8.52972]
[1779437525851,25.53,77335.34,0.02,0.13203,0.00021,8.61937]
[1779437527550,25.53,77335.34,0.02,0.13203,0.00021,8.61937]
[1779437527651,25.52,77335.95,0.02,0.13215,0.00021,8.62461]
[1779437533321,25.52,77335.93,0.02,0.13207,0.00021,8.62114]
[1779437540490,25.51,77330.54,0.02,0.13091,0.00021,8.5681]
[1779437546111,25.5,77329.37,0.02,0.1306,0.00021,8.55388]
[1779437550293,25.5,77329.81,0.02,0.13066,0.00021,8.55675]
[1779437550304,25.5,77329.81,0.02,0.13066,0.00021,8.55675]
[1779437550347,25.5,77329.65,0.02,0.1306,0.00021,8.55394]
[1779437555701,25.5,77329.65,0.02,0.1306,0.00021,8.55394]
[1779437562527,25.49,77330.31,0.02,0.13054,0.00021,8.54826]
[1779437567966,25.48,77324.58,0.02,0.12933,0.00021,8.49261]
[1779437574609,25.48,77324.58,0.02,0.12927,0.00021,8.48994]
[1779437584679,25.47,77327.37,0.02,0.12977,0.00021,8.51291]
[1779437589716,25.46,77329.9,0.02,0.13024,0.00021,8.53475]
[1779437595758,25.46,77330.26,0.02,0.13027,0.00021,8.53601]
[1779437600413,25.46,77330.98,0.02,0.13038,0.00021,8.5414]
[1779437600534,25.46,77330.98,0.02,0.13038,0.00021,8.5414]
[1779437601039,25.46,77331.21,0.02,0.13043,0.00021,8.54358]
[1779437601743,25.46,77331.21,0.02,0.13043,0.00021,8.54358]
[1779437601761,25.46,77331.21,0.02,0.13043,0.00021,8.54358]
[1779437601845,25.45,77331.21,0.02,0.13042,0.00021,8.54286]
[1779437605073,25.45,77331.21,0.02,0.1304,0.00021,8.54215]
[1779437605169,25.45,77331.21,0.02,0.13039,0.00021,8.54179]
[1779437612708,25.45,77332.26,0.02,0.13057,0.00021,8.54996]
[1779437619927,25.44,77332.56,0.02,0.13047,0.00021,8.54242]
[1779437624964,25.41,77332.87,0.02,0.13023,0.00021,8.53146]
[1779437630000,25.38,77332.75,0.02,0.12992,0.00021,8.5176]
[1779437636635,25.37,77332.44,0.02,0.12982,0.00021,8.5129]
[1779437642086,25.37,77332.78,0.02,0.12985,0.00021,8.51441]
[1779437653163,25.36,77333.11,0.02,0.12985,0.00021,8.5144]
[1779437659205,25.36,77333.04,0.02,0.1298,0.00021,8.51206]
[1779437666846,25.35,77333.1,0.02,0.12976,0.00021,8.51044]
[1779437670358,25.35,77333.25,0.02,0.12978,0.00021,8.51105]
[1779437670405,25.35,77333.25,0.02,0.12978,0.00021,8.51105]
[1779437676917,25.35,77333.25,0.02,0.12965,0.00021,8.50235]
[1779437686986,25.34,77332.37,0.02,0.12941,0.00021,8.49141]
[1779437692158,25.34,77331.57,0.02,0.12922,0.00021,8.48279]
[1779437693446,25.34,77321.26,0.02,0.1271,0.0002,8.38445]
[1779437698480,25.34,77318.2,0.02,0.12646,0.0002,8.35486]
[1779437703516,25.33,77318.59,0.02,0.12653,0.0002,8.35792]
[1779437708550,25.33,77324.52,0.02,0.12772,0.0002,8.41325]
[1779437713586,25.33,77327.74,0.02,0.12835,0.00021,8.44265]
[1779437717614,25.33,77335.63,0.02,0.12996,0.00021,8.51653]
[1779437720248,25.33,77339.35,0.02,0.13071,0.00021,8.5512]
[1779437720349,25.33,77339.35,0.02,0.13071,0.00021,8.5512]
[1779437720374,25.33,77339.35,0.02,0.13071,0.00021,8.5512]
[1779437720500,25.33,77339.35,0.02,0.13071,0.00021,8.5512]
[1779437720856,25.33,77339.35,0.02,0.13071,0.00021,8.5512]
[1779437720874,25.33,77339.35,0.02,0.13071,0.00021,8.5512]
[1779437720940,25.32,77364.01,0.02,0.13591,0.00021,8.78639]
[1779437721216,25.32,77364.01,0.02,0.13591,0.00021,8.78639]
[1779437721251,25.32,77364.01,0.02,0.13591,0.00021,8.78639]
[1779437721418,25.32,77364.01,0.02,0.13591,0.00021,8.78639]
[1779437721459,25.32,77364.01,0.02,0.13591,0.00021,8.78639]
[1779437721637,25.32,77364.01,0.02,0.13591,0.00021,8.78639]
[1779437721663,25.32,77364.01,0.02,0.13591,0.00021,8.78639]
[1779437721846,25.32,77364.01,0.02,0.13591,0.00021,8.78639]
[1779437721868,25.32,77364.01,0.02,0.13591,0.00021,8.78639]
[1779437721882,25.32,77364.01,0.02,0.13591,0.00021,8.78639]
[1779437721898,25.32,77364.01,0.02,0.13591,0.00021,8.78639]
[1779437721983,25.32,77364.6,0.02,0.13601,0.00021,8.79076]
[1779437722115,25.32,77364.6,0.02,0.13601,0.00021,8.79076]
[1779437722194,25.32,77364.6,0.02,0.13601,0.00021,8.79076]
[1779437722653,25.32,77364.6,0.02,0.13601,0.00021,8.79076]
[1779437723772,25.32,77364.6,0.02,0.13601,0.00021,8.79076]
[1779437724069,25.32,77369.25,0.02,0.13697,0.00021,8.83387]
[1779437727971,25.31,77377.47,0.02,0.13867,0.00022,8.90963]
[1779437730060,25.31,77380.21,0.02,0.13925,0.00022,8.93512]
[1779437731094,25.31,77387.06,0.02,0.14065,0.00022,8.99363]
[1779437731961,25.31,77387.06,0.02,0.14065,0.00022,8.99363]
[1779437732015,25.31,77387.23,0.02,0.14068,0.00022,8.99497]
[1779437736023,25.3,77394.95,0.02,0.14234,0.00022,9.06768]
[1779437737030,25.3,77404.08,0.02,0.14435,0.00022,9.15531]
[1779437737726,25.3,77404.08,0.02,0.14435,0.00022,9.15531]
[1779437737861,25.3,77409.12,0.02,0.14548,0.00022,9.20395]
[1779437739852,25.3,77409.12,0.02,0.14547,0.00022,9.20346]
[1779437739946,25.3,77410.49,0.02,0.14574,0.00022,9.21533]
[1779437743006,25.29,77400.79,0.02,0.14352,0.00022,9.1194]
[1779437744807,25.29,77394.67,0.02,0.14215,0.00022,9.05969]
[1779437749842,25.28,77389.25,0.02,0.14089,0.00022,9.00445]
[1779437751977,25.28,77388.74,0.02,0.14077,0.00022,8.99897]
[1779437752102,25.28,77405.98,0.02,0.14456,0.00022,9.16415]
[1779437752573,25.28,77405.98,0.02,0.14456,0.00022,9.16415]
[1779437752613,25.28,77405.98,0.02,0.14456,0.00022,9.16415]
[1779437752764,25.28,77405.98,0.02,0.14456,0.00022,9.16415]
[1779437752788,25.28,77405.98,0.02,0.14456,0.00022,9.16415]
[1779437752914,25.28,77405.98,0.02,0.14456,0.00022,9.16415]
[1779437752935,25.28,77405.98,0.02,0.14456,0.00022,9.16415]
[1779437752945,25.28,77414.24,0.02,0.14641,0.00023,9.24396]
[1779437753137,25.28,77414.24,0.02,0.14641,0.00023,9.24396]
[1779437753168,25.28,77414.24,0.02,0.14641,0.00023,9.24396]
[1779437753364,25.28,77414.24,0.02,0.14641,0.00023,9.24396]
[1779437753400,25.28,77414.24,0.02,0.14641,0.00023,9.24396]
[1779437753590,25.28,77414.24,0.02,0.14641,0.00023,9.24396]
[1779437753609,25.28,77414.24,0.02,0.14641,0.00023,9.24396]
[1779437753789,25.28,77414.24,0.02,0.14641,0.00023,9.24396]
[1779437753816,25.28,77414.24,0.02,0.14641,0.00023,9.24396]
[1779437753827,25.28,77414.24,0.02,0.14641,0.00023,9.24396]
[1779437753845,25.28,77414.24,0.02,0.14641,0.00023,9.24396]
[1779437754319,25.28,77417.5,0.02,0.14712,0.00023,9.2744]
[1779437754346,25.28,77417.5,0.02,0.14712,0.00023,9.2744]
[1779437754876,25.28,77417.5,0.02,0.14712,0.00023,9.2744]
[1779437756408,25.27,77417.7,0.02,0.14715,0.00023,9.2757]
[1779437756457,25.27,77417.7,0.02,0.14715,0.00023,9.2757]
[1779437756890,25.27,77417.61,0.02,0.14711,0.00023,9.2742]
[1779437757947,25.27,77417.61,0.02,0.14711,0.00023,9.2742]
[1779437758010,25.27,77417.61,0.02,0.14711,0.00023,9.2742]
[1779437758430,25.27,77417.22,0.02,0.14698,0.00023,9.26867]
[1779437758435,25.27,77417.22,0.02,0.14698,0.00023,9.26867]
[1779437758906,25.27,77417.22,0.02,0.14696,0.00023,9.2678]
[1779437763942,25.26,77415.8,0.02,0.14654,0.00023,9.24976]
[1779437768975,25.25,77416.64,0.02,0.14663,0.00023,9.25358]
[1779437774011,25.24,77417.91,0.02,0.14682,0.00023,9.26174]
[1779437779098,25.23,77418.57,0.02,0.14688,0.00023,9.26465]
[1779437784107,25.22,77422.1,0.02,0.14758,0.00023,9.29439]
[1779437788110,25.2,77428.13,0.02,0.14884,0.00023,9.34837]
[1779437791131,25.2,77437.8,0.02,0.15092,0.00023,9.43295]
[1779437796440,25.19,77438.89,0.02,0.15108,0.00023,9.43956]
[1779437801831,25.18,77436.86,0.02,0.15048,0.00023,9.41463]
[1779437801912,25.17,77435.5,0.02,0.15014,0.00023,9.40038]
[1779437805641,25.16,77429.36,0.02,0.14864,0.00023,9.33664]
[1779437807508,25.14,77426.62,0.02,0.14777,0.00023,9.29966]
[1779437807524,25.14,77426.62,0.02,0.14777,0.00023,9.29966]
[1779437808642,25.12,77415.84,0.02,0.14512,0.00023,9.18601]
[1779437810045,25.12,77415.84,0.02,0.14512,0.00023,9.18601]
[1779437810130,25.11,77413.59,0.02,0.14457,0.00022,9.16258]
[1779437815055,25.11,77412.09,0.02,0.14419,0.00022,9.14593]
[1779437815128,25.1,77412.87,0.02,0.14433,0.00022,9.15216]
[1779437818776,25.09,77413.62,0.02,0.14433,0.00022,9.1522]
[1779437818797,25.09,77413.62,0.02,0.14433,0.00022,9.1522]
[1779437824454,25.05,77413.8,0.02,0.14401,0.00022,9.13864]
[1779437830414,25.02,77412.9,0.02,0.14349,0.00022,9.11604]
[1779437835450,25.01,77414.14,0.02,0.1437,0.00022,9.12516]
[1779437840536,24.99,77413.32,0.02,0.14332,0.00022,9.10879]
[1779437847003,24.95,77410.69,0.02,0.1423,0.00022,9.06455]
[1779437850267,24.94,77410.4,0.02,0.14219,0.00022,9.06007]
[1779437850325,24.94,77410.4,0.02,0.14219,0.00022,9.06007]
[1779437851152,24.94,77410.4,0.02,0.14219,0.00022,9.06007]
[1779437851185,24.94,77410.4,0.02,0.14219,0.00022,9.06007]
[1779437851194,24.94,77411.86,0.02,0.1424,0.00022,9.06585]
[1779437851343,24.94,77411.86,0.02,0.1424,0.00022,9.06585]
[1779437853190,24.94,77411.86,0.02,0.1424,0.00022,9.06585]
[1779437853205,24.94,77411.86,0.02,0.1424,0.00022,9.06585]
[1779437853266,24.94,77411.96,0.02,0.14241,0.00022,9.06628]
[1779437853292,24.94,77411.96,0.02,0.14241,0.00022,9.06628]
[1779437854181,24.93,77409.73,0.02,0.14188,0.00022,9.04341]
[1779437855239,24.93,77410.55,0.02,0.14205,0.00022,9.05092]
[1779437856137,24.93,77411.01,0.02,0.14215,0.00022,9.05492]
[1779437861143,24.93,77411.95,0.02,0.14231,0.00022,9.06209]
[1779437866164,24.92,77412.42,0.02,0.14237,0.00022,9.06469]
[1779437867247,24.92,77422.35,0.02,0.14457,0.00023,9.16034]
[1779437872263,24.91,77423.31,0.02,0.14472,0.00023,9.16672]
[1779437873689,24.91,77424.73,0.02,0.14503,0.00023,9.18004]
[1779437873711,24.91,77424.73,0.02,0.14503,0.00023,9.18004]
[1779437879760,24.9,77423.01,0.02,0.14455,0.00023,9.15958]
[1779437881774,24.88,77430.73,0.02,0.14614,0.00023,9.2282]
[1779437884218,24.86,77430.63,0.02,0.14589,0.00023,9.2173]
[1779437884236,24.86,77430.63,0.02,0.14589,0.00023,9.2173]
[1779437892738,24.8,77433.4,0.02,0.14593,0.00023,9.21949]
[1779437897944,24.79,77432.63,0.02,0.14562,0.00023,9.20622]
[1779437902002,24.78,77433.73,0.02,0.14578,0.00023,9.21327]
[1779437902043,24.78,77433.73,0.02,0.14578,0.00023,9.21327]
[1779437902421,24.75,77439.61,0.02,0.14688,0.00023,9.26041]
[1779437902429,24.75,77439.61,0.02,0.14688,0.00023,9.26041]
[1779437902462,24.75,77439.61,0.02,0.14688,0.00023,9.26041]
[1779437902922,24.75,77439.61,0.02,0.14688,0.00023,9.26041]
[1779437904479,24.73,77441.93,0.02,0.14718,0.00023,9.27353]
[1779437904935,24.71,77442.47,0.02,0.14707,0.00023,9.26901]
[1779437906669,24.68,77442.23,0.02,0.14679,0.00023,9.2569]
[1779437906759,24.68,77442.23,0.02,0.14677,0.00023,9.25595]
[1779437908706,24.68,77442.23,0.02,0.14674,0.00023,9.25499]
[1779437910978,24.65,77433.6,0.02,0.14451,0.00023,9.15908]
[1779437916014,24.64,77432.01,0.02,0.14396,0.00023,9.13231]
[1779437921050,24.63,77432.32,0.02,0.14394,0.00023,9.13139]
[1779437921295,24.63,77432.32,0.02,0.14394,0.00023,9.13139]
[1779437921345,24.63,77432.32,0.02,0.14394,0.00023,9.13139]
[1779437921471,24.63,77432.32,0.02,0.14394,0.00023,9.13139]
[1779437922057,24.63,77432.39,0.02,0.14394,0.00023,9.13128]
[1779437927092,24.62,77437.14,0.02,0.14494,0.00023,9.17463]
[1779437932127,24.54,77436.91,0.02,0.14408,0.00023,9.13768]
[1779437937162,24.48,77435.27,0.02,0.14308,0.00023,9.09464]
[1779437942196,24.47,77435.03,0.02,0.14293,0.00023,9.08829]
[1779437945217,24.46,77418.65,0.02,0.13916,0.00023,8.92307]
[1779437950253,24.46,77420.87,0.02,0.13959,0.00023,8.94196]
[1779437955295,24.45,77421.05,0.02,0.13955,0.00023,8.94042]
[1779437960330,24.44,77420.53,0.02,0.13936,0.00023,8.93198]
[1779437965468,24.44,77425.03,0.02,0.14031,0.00023,8.97412]
[1779437971408,24.42,77427.07,0.02,0.14058,0.00023,8.9829]
[1779437976793,24.42,77429.07,0.02,0.14097,0.00023,8.99991]
[1779437978450,24.41,77429.76,0.02,0.14108,0.00023,9.00488]
[1779437979434,24.41,77429.06,0.02,0.1409,0.00023,8.99694]
[1779437980437,24.41,77430.8,0.02,0.14128,0.00023,9.01334]
[1779437980632,24.41,77430.8,0.02,0.14128,0.00023,9.01334]
[1779437980733,24.41,77436.02,0.02,0.14245,0.00023,9.0645]
[1779437984534,24.32,77437.37,0.02,0.14194,0.00023,9.04273]
[1779437984603,24.3,77436.87,0.02,0.14153,0.00023,9.02515]
[1779437988065,24.23,77424.03,0.02,0.13797,0.00023,8.86852]
[1779437991620,24.14,77428.81,0.02,0.13809,0.00023,8.87438]
[1779437992140,24.14,77428.81,0.02,0.13809,0.00023,8.87438]
[1779437992212,24.11,77428.57,0.02,0.1378,0.00023,8.86159]
[1779437993448,24.11,77427.05,0.02,0.13745,0.00023,8.84629]
[1779437993474,24.11,77427.05,0.02,0.13745,0.00023,8.84629]
[1779437995586,24.07,77421.46,0.02,0.13572,0.00023,8.76923]
[1779437996333,24.02,77417.93,0.02,0.13447,0.00022,8.71344]
[1779438000426,23.96,77418.87,0.02,0.13405,0.00022,8.69466]
[1779438000436,23.96,77418.87,0.02,0.13405,0.00022,8.69466]
[1779438000491,23.96,77418.87,0.02,0.13405,0.00022,8.69466]
[1779438000611,23.94,77420.43,0.02,0.13419,0.00022,8.70123]
[1779438005657,23.87,77423.61,0.02,0.13422,0.00023,8.70266]
[1779438007198,23.87,77423.61,0.02,0.13422,0.00023,8.70266]
[1779438013055,23.75,77424.53,0.02,0.13321,0.00023,8.6579]
[1779438013156,23.73,77424.03,0.02,0.13291,0.00022,8.64416]
[1779438019332,23.68,77435.04,0.02,0.13484,0.00023,8.73149]
[1779438024708,23.64,77439.93,0.02,0.13561,0.00023,8.76633]
[1779438029826,23.58,77446.4,0.02,0.13642,0.00023,8.80305]
[1779438031836,23.57,77455.77,0.02,0.13848,0.00023,8.89153]
[1779438036871,23.57,77452.57,0.02,0.13767,0.00023,8.85542]
[1779438037880,23.57,77445.15,0.02,0.13594,0.00023,8.77844]
[1779438045935,23.56,77443.75,0.02,0.13553,0.00023,8.76011]
[1779438050971,23.54,77438.19,0.02,0.13412,0.00023,8.697]
[1779438056010,23.54,77436.52,0.02,0.1337,0.00023,8.67784]
[1779438061045,23.54,77434.34,0.02,0.13316,0.00023,8.65358]
[1779438063872,23.53,77435.21,0.02,0.13334,0.00023,8.66178]
[1779438064376,23.53,77435.21,0.02,0.13334,0.00023,8.66178]
[1779438064305,23.53,77427.78,0.02,0.13165,0.00023,8.58514]
[1779438065166,23.53,77414.5,0.02,0.12867,0.00022,8.44887]
[1779438067977,23.53,77412.14,0.02,0.12813,0.00022,8.42393]
[1779438070126,23.53,77397.59,0.02,0.12491,0.00022,8.27422]
[1779438075161,23.52,77393.88,0.02,0.12399,0.00022,8.23106]
[1779438076017,23.52,77393.88,0.02,0.12399,0.00022,8.23106]
[1779438083218,23.51,77395.08,0.02,0.12421,0.00022,8.24164]
[1779438085721,23.51,77394.69,0.02,0.12412,0.00022,8.23727]
[1779438090526,23.51,77388.73,0.02,0.12281,0.00022,8.17587]
[1779438096308,23.51,77384.39,0.02,0.12178,0.00021,8.1241]
[1779438101342,23.51,77383.74,0.02,0.12163,0.00021,8.11731]
[1779438106378,23.51,77384.08,0.02,0.1217,0.00021,8.12053]
[1779438111413,23.51,77384.37,0.02,0.12176,0.00021,8.12327]
[1779438116449,23.51,77383.87,0.02,0.12165,0.00021,8.11804]
[1779438121485,23.51,77381.15,0.02,0.12107,0.00021,8.09036]
[1779438126520,23.51,77378.07,0.02,0.12042,0.00021,8.05944]
[1779438131880,23.51,77380.65,0.02,0.12098,0.00021,8.08621]
[1779438131950,23.51,77380.74,0.02,0.121,0.00021,8.08714]
[1779438137598,23.51,77384.14,0.02,0.12172,0.00021,8.12151]
[1779438142632,23.51,77384.17,0.02,0.12173,0.00021,8.12162]
[1779438147666,23.5,77383.0,0.02,0.12143,0.00021,8.10761]
[1779438152047,23.5,77382.92,0.02,0.12139,0.00021,8.10594]
[1779438152140,23.5,77382.92,0.02,0.12139,0.00021,8.10594]
[1779438152230,23.5,77382.92,0.02,0.12139,0.00021,8.10594]
[1779438152270,23.5,77382.92,0.02,0.12139,0.00021,8.10594]
[1779438152487,23.5,77382.92,0.02,0.12139,0.00021,8.10594]
[1779438152283,23.5,77382.92,0.02,0.12129,0.00021,8.09829]
[1779438152603,23.5,77382.92,0.02,0.12129,0.00021,8.09829]
[1779438152715,23.5,77382.92,0.02,0.12129,0.00021,8.09829]
[1779438152805,23.5,77378.04,0.02,0.12024,0.00021,8.04849]
[1779438156930,23.5,77380.95,0.02,0.12084,0.00021,8.07695]
[1779438156939,23.5,77380.95,0.02,0.12084,0.00021,8.07695]
[1779438157504,23.5,77382.49,0.02,0.12117,0.00021,8.09266]
[1779438162531,23.5,77382.12,0.02,0.12108,0.00021,8.08836]
[1779438167546,23.49,77380.91,0.02,0.12079,0.00021,8.07431]
[1779438172552,23.49,77380.83,0.02,0.12077,0.00021,8.0735]
[1779438175994,23.49,77385.29,0.02,0.12172,0.00021,8.11884]
[1779438176087,23.49,77386.19,0.02,0.12192,0.00021,8.12797]
[1779438178089,23.49,77394.22,0.02,0.12365,0.00022,8.20951]
[1779438183920,23.49,77395.33,0.02,0.12387,0.00022,8.21986]
[1779438188955,23.49,77397.03,0.02,0.12422,0.00022,8.23642]
[1779438193993,23.49,77398.86,0.02,0.1246,0.00022,8.25438]
[1779438199030,23.49,77399.98,0.02,0.12483,0.00022,8.26511]
[1779438200003,23.49,77399.98,0.02,0.12483,0.00022,8.26511]
[1779438203002,23.48,77400.23,0.02,0.12488,0.00022,8.26726]
[1779438203103,23.48,77400.8,0.02,0.125,0.00022,8.27294]
[1779438209097,23.48,77399.75,0.02,0.12476,0.00022,8.26153]
[1779438214133,23.48,77401.65,0.02,0.12508,0.00022,8.27362]
[1779438220429,23.48,77403.38,0.02,0.12544,0.00022,8.29077]
[1779438226217,23.48,77403.84,0.02,0.12552,0.00022,8.29428]
[1779438231252,23.48,77403.67,0.02,0.12546,0.00022,8.29173]
[1779438236287,23.47,77404.2,0.02,0.12556,0.00022,8.29625]
[1779438241329,23.47,77404.28,0.02,0.12556,0.00022,8.29631]
[1779438247365,23.47,77410.33,0.02,0.12685,0.00022,8.35628]
[1779438253406,23.46,77409.58,0.02,0.12662,0.00022,8.3457]
[1779438255534,23.46,77409.44,0.02,0.12658,0.00022,8.34358]
[1779438255694,23.46,77409.42,0.02,0.12656,0.00022,8.34268]
[1779438255896,23.46,77409.42,0.02,0.12656,0.00022,8.34268]
[1779438256024,23.46,77409.42,0.02,0.12656,0.00022,8.34268]
[1779438256199,23.46,77409.42,0.02,0.12656,0.00022,8.34268]
[1779438256232,23.46,77409.42,0.02,0.12656,0.00022,8.34268]
[1779438256416,23.46,77409.42,0.02,0.12656,0.00022,8.34268]
[1779438256442,23.46,77409.42,0.02,0.12656,0.00022,8.34268]
[1779438256483,23.46,77412.99,0.02,0.12733,0.00022,8.3785]
[1779438256617,23.46,77412.99,0.02,0.12733,0.00022,8.3785]
[1779438256651,23.46,77412.99,0.02,0.12733,0.00022,8.3785]
[1779438256826,23.46,77412.99,0.02,0.12733,0.00022,8.3785]
[1779438256864,23.46,77412.99,0.02,0.12733,0.00022,8.3785]
[1779438257048,23.46,77412.99,0.02,0.12733,0.00022,8.3785]
[1779438257078,23.46,77412.99,0.02,0.12733,0.00022,8.3785]
[1779438257340,23.46,77412.99,0.02,0.12733,0.00022,8.3785]
[1779438257367,23.46,77412.99,0.02,0.12733,0.00022,8.3785]
[1779438257588,23.46,77412.99,0.02,0.12733,0.00022,8.3785]
[1779438257596,23.46,77415.67,0.02,0.12791,0.00022,8.40533]
[1779438257627,23.46,77415.67,0.02,0.12791,0.00022,8.40533]
[1779438257850,23.46,77415.67,0.02,0.12791,0.00022,8.40533]
[1779438257868,23.46,77415.67,0.02,0.12791,0.00022,8.40533]
[1779438258062,23.46,77415.67,0.02,0.12791,0.00022,8.40533]
[1779438258080,23.46,77415.67,0.02,0.12791,0.00022,8.40533]
[1779438258090,23.46,77415.67,0.02,0.12791,0.00022,8.40533]
[1779438258134,23.46,77415.67,0.02,0.12791,0.00022,8.40533]
[1779438258531,23.46,77415.67,0.02,0.12791,0.00022,8.40533]
[1779438258572,23.46,77415.67,0.02,0.12791,0.00022,8.40533]
[1779438258442,23.46,77415.67,0.02,0.12791,0.00022,8.40533]
[1779438259552,23.46,77418.31,0.02,0.12848,0.00022,8.4316]
[1779438265504,23.45,77424.81,0.02,0.12987,0.00022,8.49552]
[1779438265927,23.45,77424.81,0.02,0.12987,0.00022,8.49552]
[1779438266507,23.45,77424.07,0.02,0.12969,0.00022,8.48741]
[1779438269529,23.45,77417.65,0.02,0.12823,0.00022,8.42013]
[1779438274565,23.44,77415.86,0.02,0.1277,0.00022,8.39283]
[1779438279599,23.44,77414.49,0.02,0.12733,0.00022,8.37593]
[1779438284645,23.43,77416.01,0.02,0.12759,0.00022,8.38781]
[1779438287216,23.43,77415.14,0.02,0.12739,0.00022,8.37845]
[1779438287299,23.43,77414.06,0.02,0.12714,0.00022,8.36696]
[1779438288526,23.43,77414.06,0.02,0.12714,0.00022,8.36696]
[1779438293708,23.42,77415.27,0.02,0.12732,0.00022,8.37517]
[1779438295100,23.42,77415.27,0.02,0.12732,0.00022,8.37517]
[1779438295221,23.41,77414.58,0.02,0.12714,0.00022,8.36725]
[1779438295709,23.41,77414.58,0.02,0.12714,0.00022,8.36725]
[1779438299696,23.41,77415.28,0.02,0.12725,0.00022,8.37234]
[1779438300861,23.41,77417.03,0.02,0.12762,0.00022,8.38942]
[1779438301450,23.41,77417.03,0.02,0.12762,0.00022,8.38942]
[1779438302905,23.4,77415.58,0.02,0.12726,0.00022,8.37283]
[1779438308816,23.38,77412.64,0.02,0.12634,0.00022,8.33032]
[1779438313876,23.37,77412.91,0.02,0.12634,0.00022,8.33004]
[1779438321452,23.36,77413.48,0.02,0.12633,0.00022,8.32972]
[1779438327950,23.35,77413.48,0.02,0.12621,0.00022,8.32425]
[1779438332985,23.34,77413.05,0.02,0.12595,0.00022,8.30907]
[1779438338468,23.33,77413.59,0.02,0.126,0.00022,8.3115]
[1779438338535,23.33,77413.33,0.02,0.12592,0.00022,8.30805]
[1779438344061,23.32,77418.03,0.02,0.12686,0.00022,8.35155]
[1779438351669,23.31,77419.84,0.02,0.12712,0.00022,8.36364]
[1779438357156,23.3,77417.77,0.02,0.12657,0.00022,8.33835]
[1779438362189,23.29,77415.06,0.02,0.12589,0.00022,8.30674]
[1779438364190,23.29,77415.15,0.02,0.12589,0.00022,8.30692]
[1779438364208,23.29,77415.15,0.02,0.12589,0.00022,8.30692]
[1779438364239,23.29,77415.27,0.02,0.1259,0.00022,8.3074]
[1779438370412,23.28,77409.03,0.02,0.12445,0.00022,8.23976]
[1779438371793,23.28,77408.86,0.02,0.12439,0.00022,8.23674]
[1779438371798,23.28,77408.86,0.02,0.12439,0.00022,8.23674]
[1779438372259,23.28,77408.68,0.02,0.12433,0.00022,8.23426]
[1779438373870,23.27,77408.93,0.02,0.12438,0.00022,8.2362]
[1779438374273,23.27,77409.03,0.02,0.12438,0.00022,8.2366]
[1779438379310,23.27,77409.07,0.02,0.12433,0.00022,8.23388]
[1779438384344,23.26,77410.34,0.02,0.12454,0.00022,8.24378]
[1779438389378,23.25,77411.57,0.02,0.12474,0.00022,8.25324]
[1779438394414,23.25,77413.23,0.02,0.12496,0.00022,8.26065]
[1779438399448,23.24,77412.99,0.02,0.12488,0.00022,8.25689]
[1779438404484,23.24,77413.08,0.02,0.12487,0.00022,8.25649]
[1779438409518,23.24,77412.69,0.02,0.12475,0.00022,8.25116]
[1779438414553,23.24,77413.25,0.02,0.12485,0.00022,8.25558]
[1779438419588,23.23,77413.36,0.02,0.12484,0.00022,8.25532]
[1779438425203,23.23,77412.32,0.02,0.12459,0.00022,8.2435]
[1779438432680,23.23,77412.11,0.02,0.12448,0.00022,8.23867]
[1779438437717,23.22,77410.87,0.02,0.12418,0.00022,8.22464]
[1779438442749,23.22,77403.8,0.02,0.12262,0.00022,8.15114]
[1779438447785,23.22,77401.46,0.02,0.12208,0.00022,8.12556]
[1779438452819,23.21,77397.77,0.02,0.12114,0.00022,8.07857]
[1779438456821,23.21,77387.83,0.02,0.11898,0.00021,7.97551]
[1779438462439,23.21,77389.96,0.02,0.11941,0.00021,7.99616]
[1779438467924,23.21,77391.27,0.02,0.11966,0.00021,8.00833]
[1779438472960,23.2,77392.51,0.02,0.11991,0.00021,8.02011]
[1779438477994,23.2,77393.74,0.02,0.12016,0.00022,8.03186]
[1779438482967,23.2,77395.01,0.02,0.12042,0.00022,8.04422]
[1779438482982,23.2,77395.01,0.02,0.12042,0.00022,8.04422]
[1779438483856,23.2,77395.01,0.02,0.12042,0.00022,8.04422]
[1779438483418,23.2,77391.21,0.02,0.1196,0.00021,8.00517]
[1779438484521,23.2,77391.21,0.02,0.1196,0.00021,8.00517]
[1779438484550,23.2,77391.21,0.02,0.1196,0.00021,8.00517]
[1779438484565,23.2,77391.21,0.02,0.1196,0.00021,8.00517]
[1779438484682,23.2,77391.21,0.02,0.1196,0.00021,8.00517]
[1779438484803,23.2,77391.21,0.02,0.1196,0.00021,8.00517]
[1779438484832,23.2,77391.21,0.02,0.1196,0.00021,8.00517]
[1779438484816,23.2,77374.22,0.02,0.11599,0.00021,7.83168]
[1779438485767,23.2,77374.22,0.02,0.11599,0.00021,7.83168]
[1779438485851,23.2,77365.2,0.02,0.11411,0.00021,7.74029]
[1779438485875,23.2,77365.2,0.02,0.11411,0.00021,7.74029]
[1779438488369,23.2,77365.93,0.02,0.11426,0.00021,7.74795]
[1779438488427,23.2,77365.93,0.02,0.11426,0.00021,7.74795]
[1779438488470,23.2,77365.93,0.02,0.11426,0.00021,7.74795]
[1779438488514,23.2,77371.16,0.02,0.11536,0.00021,7.80122]
[1779438488996,23.2,77371.16,0.02,0.11536,0.00021,7.80122]
[1779438489023,23.2,77371.16,0.02,0.11536,0.00021,7.80122]
[1779438489095,23.2,77375.89,0.02,0.11635,0.00021,7.84945]
[1779438490280,23.2,77375.89,0.02,0.11635,0.00021,7.84945]
[1779438491288,23.2,77377.2,0.02,0.11663,0.00021,7.86293]
[1779438491368,23.2,77377.35,0.02,0.11667,0.00021,7.86454]
[1779438495188,23.2,77378.9,0.02,0.117,0.00021,7.88051]
[1779438502721,23.2,77377.5,0.02,0.1167,0.00021,7.86593]
[1779438507993,23.2,77375.61,0.02,0.11628,0.00021,7.84592]
[1779438513240,23.19,77373.11,0.02,0.11561,0.00021,7.8106]
[1779438518274,23.19,77369.82,0.02,0.11488,0.00021,7.77528]
[1779438524319,23.19,77369.94,0.02,0.11486,0.00021,7.77448]
[1779438526736,23.18,77369.97,0.02,0.11487,0.00021,7.77466]
[1779438532461,23.18,77366.07,0.02,0.11402,0.00021,7.73321]
[1779438532562,23.18,77365.92,0.02,0.11398,0.00021,7.73161]
[1779438539422,23.18,77365.92,0.02,0.11397,0.00021,7.73105]
[1779438543449,23.18,77373.7,0.02,0.11558,0.00021,7.80926]
[1779438546452,23.18,77372.78,0.02,0.11538,0.00021,7.79958]
[1779438546627,23.18,77371.69,0.02,0.11515,0.00021,7.78834]
[1779438549596,23.18,77373.04,0.02,0.11542,0.00021,7.80173]
[1779438552238,23.18,77380.57,0.02,0.117,0.00021,7.87781]
[1779438554799,23.17,77383.66,0.02,0.11763,0.00021,7.90853]
[1779438560569,23.17,77385.74,0.02,0.11804,0.00021,7.92813]
[1779438566611,23.17,77386.88,0.02,0.11825,0.00021,7.9382]
[1779438571649,23.16,77388.21,0.02,0.11842,0.00021,7.94373]
[1779438575235,23.16,77391.27,0.02,0.11906,0.00021,7.97423]
[1779438578460,23.16,77393.21,0.02,0.11946,0.00021,7.99298]
[1779438581268,23.16,77395.45,0.02,0.11992,0.00022,8.01536]
[1779438581766,23.16,77395.45,0.02,0.11992,0.00022,8.01536]
[1779438583450,23.16,77395.6,0.02,0.11994,0.00022,8.01627]
[1779438585506,23.16,77395.54,0.02,0.11992,0.00022,8.01534]
[1779438591796,23.15,77395.23,0.02,0.11981,0.00022,8.00972]
[1779438596834,23.15,77396.34,0.02,0.12001,0.00022,8.01928]
[1779438598821,23.15,77396.22,0.02,0.11997,0.00022,8.01775]
[1779438598879,23.15,77396.22,0.02,0.11997,0.00022,8.01775]
[1779438598885,23.15,77396.22,0.02,0.11997,0.00022,8.01775]
[1779438600926,23.15,77411.06,0.02,0.12319,0.00022,8.16974]
[1779438602370,23.14,77411.06,0.02,0.12317,0.00022,8.1688]
[1779438602402,23.14,77411.06,0.02,0.12317,0.00022,8.1688]
[1779438607920,23.14,77411.89,0.02,0.12328,0.00022,8.17403]
[1779438610399,23.14,77412.42,0.02,0.12339,0.00022,8.17912]
[1779438612226,23.14,77412.54,0.02,0.1234,0.00022,8.17959]
[1779438617990,23.13,77412.77,0.02,0.12339,0.00022,8.17922]
[1779438623575,23.12,77416.71,0.02,0.12421,0.00022,8.21771]
[1779438629067,23.12,77419.6,0.02,0.12479,0.00022,8.24482]
[1779438634105,23.11,77418.65,0.02,0.12444,0.00022,8.2257]
[1779438639137,23.11,77419.2,0.02,0.12451,0.00022,8.22898]
[1779438645543,23.1,77418.83,0.02,0.12439,0.00022,8.22323]
[1779438652228,23.1,77419.21,0.02,0.12438,0.00022,8.22289]
[1779438658045,23.09,77415.01,0.02,0.12341,0.00022,8.1776]
[1779438667332,23.08,77416.02,0.02,0.12354,0.00022,8.18368]
[1779438672368,23.08,77414.23,0.02,0.12311,0.00022,8.1634]
[1779438676593,23.08,77413.97,0.02,0.12303,0.00022,8.15975]
[1779438678593,23.08,77413.44,0.02,0.12289,0.00022,8.15335]
[1779438679372,23.07,77413.44,0.02,0.12289,0.00022,8.15306]
[1779438680388,23.07,77413.44,0.02,0.12289,0.00022,8.15306]
[1779438680407,23.07,77413.44,0.02,0.12289,0.00022,8.15306]
[1779438680412,23.07,77413.44,0.02,0.12289,0.00022,8.15306]
[1779438682242,23.07,77414.5,0.02,0.12311,0.00022,8.16344]
[1779438682773,23.07,77408.72,0.02,0.12183,0.00022,8.10345]
[1779438684009,23.07,77398.51,0.02,0.1196,0.00022,7.99753]
[1779438688090,23.07,77391.85,0.02,0.11815,0.00021,7.92811]
[1779438690249,23.07,77390.91,0.02,0.11794,0.00021,7.91805]
[1779438690261,23.07,77390.91,0.02,0.11794,0.00021,7.91805]
[1779438695283,23.07,77389.94,0.02,0.11763,0.00021,7.90032]
[1779438700308,23.06,77387.28,0.02,0.11704,0.00021,7.87214]
[1779438701034,23.06,77387.28,0.02,0.11704,0.00021,7.87214]
[1779438701572,23.06,77387.28,0.02,0.11704,0.00021,7.87197]
[1779438702603,23.06,77398.35,0.02,0.1194,0.00022,7.9854]
[1779438707620,23.06,77396.33,0.02,0.11894,0.00022,7.96314]
[1779438712654,23.06,77397.04,0.02,0.11906,0.00022,7.96894]
[1779438714611,23.06,77397.07,0.02,0.11906,0.00022,7.96895]
[1779438714634,23.06,77397.07,0.02,0.11906,0.00022,7.96895]
[1779438714637,23.06,77397.07,0.02,0.11906,0.00022,7.96895]
[1779438714769,23.06,77397.07,0.02,0.11906,0.00022,7.96895]
[1779438714894,23.06,77397.07,0.02,0.11906,0.00022,7.96895]
[1779438714910,23.06,77397.07,0.02,0.11906,0.00022,7.96895]
[1779438714986,23.06,77397.07,0.02,0.11906,0.00022,7.96895]
[1779438715023,23.06,77400.79,0.02,0.11985,0.00022,8.00662]
[1779438716955,23.06,77400.79,0.02,0.11985,0.00022,8.00662]
[1779438716984,23.06,77400.79,0.02,0.11985,0.00022,8.00662]
[1779438717023,23.05,77407.35,0.02,0.12126,0.00022,8.07349]
[1779438718207,23.05,77407.35,0.02,0.12126,0.00022,8.07349]
[1779438718219,23.05,77407.35,0.02,0.12126,0.00022,8.07349]
[1779438719120,23.05,77406.87,0.02,0.12115,0.00022,8.06817]
[1779438723788,23.05,77400.55,0.02,0.11976,0.00022,8.00238]
[1779438724122,23.05,77399.63,0.02,0.11955,0.00022,7.99257]
[1779438729131,23.05,77400.23,0.02,0.11966,0.00022,7.9975]
[1779438731572,23.05,77400.91,0.02,0.11978,0.00022,8.00353]
[1779438735466,23.05,77400.45,0.02,0.11966,0.00022,7.99783]
[1779438735816,23.04,77400.45,0.02,0.11966,0.00022,7.99751]
[1779438739253,23.04,77400.35,0.02,0.11961,0.00022,7.99552]
[1779438739263,23.04,77400.35,0.02,0.11961,0.00022,7.99552]
[1779438739278,23.04,77400.35,0.02,0.11961,0.00022,7.99552]
[1779438739846,23.04,77400.82,0.02,0.11971,0.00022,8.00005]
[1779438741947,23.04,77402.42,0.02,0.12005,0.00022,8.01621]
[1779438742021,23.04,77403.99,0.02,0.12035,0.00022,8.0308]
[1779438747901,23.03,77407.15,0.02,0.12095,0.00022,8.05924]
[1779438753943,23.02,77404.45,0.02,0.12017,0.00022,8.01942]
[1779438755820,23.02,77404.2,0.02,0.1201,0.00022,8.01601]
[1779438759993,23.01,77390.88,0.02,0.11715,0.00021,7.87495]
[1779438767047,22.95,77388.94,0.02,0.11617,0.00021,7.82824]
[1779438772088,22.94,77390.95,0.02,0.11643,0.00021,7.84053]
[1779438777117,22.93,77390.6,0.02,0.11629,0.00021,7.83409]
[1779438782151,22.93,77390.03,0.02,0.11612,0.00021,7.8256]
[1779438788193,22.92,77387.42,0.02,0.11549,0.00021,7.79522]
[1779438793228,22.91,77386.53,0.02,0.11524,0.00021,7.78346]
[1779438799270,22.91,77386.1,0.02,0.11509,0.00021,7.77578]
[1779438804849,22.9,77386.68,0.02,0.11516,0.00021,7.77921]
[1779438806856,22.9,77386.68,0.02,0.11515,0.00021,7.77875]
[1779438806903,22.9,77386.68,0.02,0.11515,0.00021,7.77875]
[1779438807065,22.9,77387.61,0.02,0.11533,0.00021,7.78782]
[1779438808874,22.9,77387.61,0.02,0.11532,0.00021,7.78733]
[1779438808976,22.9,77387.9,0.02,0.11537,0.00021,7.78971]
[1779438809533,22.9,77387.9,0.02,0.11537,0.00021,7.78971]
[1779438815082,22.89,77388.08,0.02,0.11526,0.00021,7.78177]
[1779438820418,22.88,77391.76,0.02,0.11595,0.00021,7.81518]
[1779438825453,22.88,77388.84,0.02,0.11527,0.00021,7.78195]
[1779438830488,22.87,77388.36,0.02,0.1151,0.00021,7.77403]
[1779438835716,22.85,77387.94,0.02,0.11485,0.00021,7.76187]
[1779438835749,22.85,77387.94,0.02,0.11485,0.00021,7.76187]
[1779438835837,22.85,77387.94,0.02,0.11485,0.00021,7.76187]
[1779438836107,22.84,77378.78,0.02,0.1128,0.00021,7.66193]
[1779438836276,22.84,77378.78,0.02,0.1128,0.00021,7.66193]
[1779438837537,22.83,77370.07,0.02,0.11083,0.00021,7.56512]
[1779438840612,22.83,77370.6,0.02,0.11093,0.00021,7.56997]
[1779438840701,22.82,77370.98,0.02,0.11098,0.00021,7.5727]
[1779438843241,22.82,77371.28,0.02,0.11103,0.00021,7.57519]
[1779438843272,22.82,77371.28,0.02,0.11103,0.00021,7.57519]
[1779438844254,22.82,77365.87,0.02,0.10989,0.00021,7.51879]
[1779438844326,22.82,77365.87,0.02,0.10989,0.00021,7.51879]
[1779438844490,22.82,77365.87,0.02,0.10989,0.00021,7.51879]
[1779438845173,22.82,77358.35,0.02,0.10834,0.0002,7.44165]
[1779438850188,22.82,77359.2,0.02,0.10848,0.0002,7.44871]
[1779438855217,22.81,77357.08,0.02,0.10801,0.0002,7.42508]
[1779438860241,22.79,77355.63,0.02,0.10752,0.0002,7.40075]
[1779438865255,22.76,77353.46,0.02,0.10679,0.0002,7.36441]
[1779438870266,22.76,77352.21,0.02,0.10652,0.0002,7.35071]
[1779438875288,22.76,77350.78,0.02,0.10612,0.0002,7.32827]
[1779438880300,22.76,77350.39,0.02,0.10602,0.0002,7.32292]
[1779438885301,22.76,77351.1,0.02,0.10614,0.0002,7.32921]
[1779438888234,22.75,77353.64,0.02,0.10664,0.0002,7.35423]
[1779438888262,22.75,77353.64,0.02,0.10664,0.0002,7.35423]
[1779438888896,22.75,77353.6,0.02,0.10662,0.0002,7.35325]
[1779438890371,22.75,77347.98,0.02,0.10548,0.0002,7.29598]
[1779438890684,22.75,77347.98,0.02,0.10548,0.0002,7.29598]
[1779438891236,22.75,77347.98,0.02,0.10548,0.0002,7.29598]
[1779438891307,22.75,77337.89,0.02,0.10347,0.0002,7.19389]
[1779438891387,22.75,77337.89,0.02,0.10347,0.0002,7.19389]
[1779438891506,22.75,77337.89,0.02,0.10347,0.0002,7.19389]
[1779438891721,22.75,77337.89,0.02,0.10347,0.0002,7.19389]
[1779438891819,22.75,77337.89,0.02,0.10347,0.0002,7.19389]
[1779438891949,22.75,77337.89,0.02,0.10347,0.0002,7.19389]
[1779438891994,22.75,77337.89,0.02,0.10347,0.0002,7.19389]
[1779438892101,22.71,77320.18,0.02,0.0996,0.00019,6.99544]
[1779438893106,22.71,77320.18,0.02,0.0996,0.00019,6.99544]
[1779438893331,22.71,77286.31,0.02,0.09321,0.00018,6.65978]
[1779438893392,22.71,77286.31,0.02,0.09321,0.00018,6.65978]
[1779438893404,22.71,77286.31,0.02,0.09321,0.00018,6.65978]
[1779438893948,22.71,77286.31,0.02,0.0932,0.00018,6.65936]
[1779438894476,22.71,77286.31,0.02,0.0932,0.00018,6.65936]
[1779438894975,22.71,77259.18,0.02,0.08832,0.00018,6.3962]
[1779438895376,22.71,77259.18,0.02,0.08832,0.00018,6.3962]
[1779438895795,22.71,77259.18,0.02,0.08832,0.00018,6.3962]
[1779438895946,22.71,77259.18,0.02,0.08832,0.00018,6.3962]
[1779438896004,22.71,77252.66,0.02,0.08717,0.00017,6.33371]
[1779438896704,22.71,77252.66,0.02,0.08717,0.00017,6.33371]
[1779438896863,22.71,77252.66,0.02,0.08717,0.00017,6.33371]
[1779438896983,22.71,77253.12,0.02,0.08725,0.00017,6.33784]
[1779438901005,22.71,77262.54,0.02,0.08888,0.00018,6.42694]
[1779438902448,22.7,77255.75,0.02,0.08768,0.00018,6.36139]
[1779438907036,22.7,77247.83,0.02,0.08628,0.00017,6.28472]
[1779438907138,22.7,77234.14,0.02,0.08393,0.00017,6.15502]
[1779438907943,22.7,77234.14,0.02,0.08393,0.00017,6.15502]
[1779438909062,22.71,77224.85,0.02,0.08246,0.00017,6.07289]
[1779438910226,22.71,77224.85,0.02,0.08246,0.00017,6.07289]
[1779438910267,22.71,77224.85,0.02,0.08246,0.00017,6.07289]
[1779438910273,22.72,77221.94,0.02,0.08206,0.00017,6.05079]
[1779438911160,22.73,77214.13,0.02,0.08086,0.00017,5.98315]
[1779438913102,22.75,77209.32,0.02,0.08018,0.00016,5.94475]
[1779438913111,22.75,77192.25,0.02,0.07743,0.00016,5.78842]
[1779438914699,22.75,77192.25,0.02,0.07744,0.00016,5.78874]
[1779438914788,22.75,77192.25,0.02,0.07744,0.00016,5.78874]
[1779438915243,22.75,77192.25,0.02,0.07744,0.00016,5.78874]
[1779438915284,22.75,77176.39,0.02,0.07494,0.00016,5.64501]
[1779438915585,22.75,77176.39,0.02,0.07494,0.00016,5.64501]
[1779438918211,22.76,77196.69,0.02,0.07827,0.00016,5.83622]
[1779438918416,22.76,77196.69,0.02,0.07827,0.00016,5.83622]
[1779438919344,22.76,77206.11,0.02,0.0798,0.00016,5.92326]
[1779438920868,22.76,77206.11,0.02,0.0798,0.00016,5.9234]
[1779438920956,22.76,77206.11,0.02,0.0798,0.00016,5.9234]
[1779438921181,22.76,77206.11,0.02,0.0798,0.00016,5.9234]
[1779438921261,22.76,77206.11,0.02,0.0798,0.00016,5.9234]
[1779438921292,22.76,77206.11,0.02,0.0798,0.00016,5.9234]
[1779438921245,22.76,77175.29,0.02,0.07489,0.00016,5.64214]
[1779438921589,22.76,77175.29,0.02,0.07489,0.00016,5.64214]
[1779438921795,22.76,77175.29,0.02,0.07489,0.00016,5.64214]
[1779438921975,22.76,77175.29,0.02,0.07489,0.00016,5.64214]
[1779438922055,22.76,77175.29,0.02,0.07489,0.00016,5.64214]
[1779438922092,22.76,77175.29,0.02,0.07489,0.00016,5.64214]
[1779438922241,22.76,77175.29,0.02,0.07489,0.00016,5.64214]
[1779438922277,22.76,77175.29,0.02,0.07489,0.00016,5.64214]
[1779438922346,22.76,77161.04,0.02,0.0727,0.00015,5.51457]
[1779438922528,22.76,77161.04,0.02,0.0727,0.00015,5.51457]
[1779438922842,22.76,77161.04,0.02,0.0727,0.00015,5.51457]
[1779438923106,22.76,77161.04,0.02,0.0727,0.00015,5.51457]
[1779438923167,22.76,77160.82,0.02,0.07268,0.00015,5.51301]
[1779438924184,22.76,77147.81,0.02,0.07073,0.00015,5.39831]
[1779438924693,22.76,77147.81,0.02,0.07073,0.00015,5.39831]
[1779438924853,22.76,77147.81,0.02,0.07073,0.00015,5.39831]
[1779438925194,22.77,77133.34,0.02,0.06861,0.00015,5.2724]
[1779438925630,22.77,77133.34,0.02,0.06861,0.00015,5.2724]
[1779438925645,22.77,77133.34,0.02,0.06861,0.00015,5.2724]
[1779438925672,22.77,77133.34,0.02,0.06861,0.00015,5.2724]
[1779438926210,22.79,77126.33,0.02,0.0678,0.00014,5.22398]
[1779438926569,22.79,77126.33,0.02,0.0678,0.00014,5.22398]
[1779438926812,22.79,77126.33,0.02,0.0678,0.00014,5.22398]
[1779438926841,22.79,77126.33,0.02,0.0678,0.00014,5.22398]
[1779438926932,22.79,77126.33,0.02,0.0678,0.00014,5.22398]
[1779438927229,22.79,77126.33,0.02,0.0678,0.00014,5.22398]
[1779438927331,22.81,77152.12,0.02,0.07181,0.00015,5.46166]
[1779438929230,22.81,77173.02,0.02,0.07501,0.00016,5.64893]
[1779438930341,22.81,77173.02,0.02,0.07501,0.00016,5.64893]
[1779438930481,22.82,77167.67,0.02,0.07419,0.00015,5.60113]
[1779438930996,22.82,77167.67,0.02,0.07419,0.00015,5.60113]
[1779438931248,22.82,77167.67,0.02,0.07419,0.00015,5.60113]
[1779438931350,22.82,77179.57,0.02,0.07598,0.00016,5.70243]
[1779438933260,22.82,77188.66,0.02,0.07743,0.00016,5.78584]
[1779438933576,22.82,77188.66,0.02,0.07743,0.00016,5.78584]
[1779438933590,22.82,77188.66,0.02,0.07743,0.00016,5.78584]
[1779438934109,22.82,77188.66,0.02,0.07743,0.00016,5.78584]
[1779438934193,22.82,77188.66,0.02,0.07743,0.00016,5.78584]
[1779438934267,22.82,77190.55,0.02,0.07773,0.00016,5.80307]
[1779438935396,22.82,77192.51,0.02,0.07805,0.00016,5.82131]
[1779438936946,22.82,77196.79,0.02,0.07874,0.00016,5.86078]
[1779438936950,22.82,77196.79,0.02,0.07874,0.00016,5.86078]
[1779438937290,22.82,77201.8,0.02,0.07955,0.00016,5.90675]
[1779438940311,22.82,77192.2,0.02,0.07799,0.00016,5.81823]
[1779438945346,22.82,77189.48,0.02,0.07756,0.00016,5.79313]
[1779438950432,22.82,77187.53,0.02,0.07724,0.00016,5.77526]
[1779438955435,22.82,77192.27,0.02,0.07799,0.00016,5.81811]
[1779438958454,22.82,77201.24,0.02,0.07943,0.00016,5.89996]
[1779438961230,22.81,77196.43,0.02,0.07865,0.00016,5.85551]
[1779438961269,22.81,77195.3,0.02,0.07846,0.00016,5.84481]
[1779438961735,22.81,77195.3,0.02,0.07846,0.00016,5.84481]
[1779438961840,22.81,77189.69,0.02,0.07756,0.00016,5.79335]
[1779438968129,22.81,77186.54,0.02,0.07705,0.00016,5.76449]
[1779438972284,22.81,77199.02,0.02,0.07905,0.00016,5.87828]
[1779438976135,22.81,77207.06,0.02,0.08034,0.00016,5.95164]
[1779438980614,22.81,77215.87,0.02,0.08178,0.00017,6.03222]
[1779438984657,22.81,77224.91,0.02,0.08326,0.00017,6.11506]
[1779438988685,22.8,77233.94,0.02,0.08475,0.00017,6.19794]
[1779438993720,22.8,77236.91,0.02,0.08513,0.00017,6.21641]
[1779438998755,22.79,77234.29,0.02,0.08462,0.00017,6.18855]
[1779439003789,22.78,77233.57,0.02,0.08443,0.00017,6.17818]
[1779439008825,22.78,77238.39,0.02,0.0852,0.00017,6.22061]
[1779439013860,22.77,77240.75,0.02,0.08555,0.00017,6.23973]
[1779439017090,22.77,77249.36,0.02,0.087,0.00017,6.31947]
[1779439022924,22.76,77244.2,0.02,0.08602,0.00017,6.2659]
[1779439027964,22.75,77243.36,0.02,0.08581,0.00017,6.25461]
[1779439033000,22.75,77244.98,0.02,0.08603,0.00017,6.26669]
[1779439038035,22.74,77254.03,0.02,0.08756,0.00018,6.3501]
[1779439039426,22.74,77264.1,0.02,0.08933,0.00018,6.44629]
[1779439045083,22.73,77259.39,0.02,0.08843,0.00018,6.39786]
[1779439050117,22.73,77262.45,0.02,0.08893,0.00018,6.42489]
[1779439055152,22.72,77263.63,0.02,0.08901,0.00018,6.42712]
[1779439060504,22.72,77263.48,0.02,0.08895,0.00018,6.42352]
[1779439063853,22.71,77265.65,0.02,0.08929,0.00018,6.44212]
[1779439063867,22.71,77265.65,0.02,0.08929,0.00018,6.44212]
[1779439064784,22.71,77265.54,0.02,0.08926,0.00018,6.44048]
[1779439064795,22.71,77265.54,0.02,0.08926,0.00018,6.44048]
[1779439064817,22.71,77265.54,0.02,0.08926,0.00018,6.44048]
[1779439065223,22.71,77269.3,0.02,0.08992,0.00018,6.47616]
[1779439066800,22.71,77268.14,0.02,0.0897,0.00018,6.46434]
[1779439066832,22.71,77268.14,0.02,0.0897,0.00018,6.46434]
[1779439067238,22.71,77266.64,0.02,0.08942,0.00018,6.44928]
[1779439068861,22.71,77266.42,0.02,0.08937,0.00018,6.44659]
[1779439068864,22.71,77266.42,0.02,0.08937,0.00018,6.44659]
[1779439069539,22.71,77267.77,0.02,0.0896,0.00018,6.45906]
[1779439070921,22.71,77267.81,0.02,0.08959,0.00018,6.45854]
[1779439070931,22.71,77267.81,0.02,0.08959,0.00018,6.45854]
[1779439071825,22.7,77266.75,0.02,0.08938,0.00018,6.44741]
[1779439071828,22.7,77266.75,0.02,0.08938,0.00018,6.44741]
[1779439071860,22.7,77266.75,0.02,0.08938,0.00018,6.44741]
[1779439071890,22.7,77266.75,0.02,0.08938,0.00018,6.44741]
[1779439071953,22.7,77266.75,0.02,0.08938,0.00018,6.44741]
[1779439072272,22.7,77266.75,0.02,0.08937,0.00018,6.44654]
[1779439072905,22.7,77266.75,0.02,0.08937,0.00018,6.44654]
[1779439072945,22.7,77266.75,0.02,0.08937,0.00018,6.44654]
[1779439072962,22.7,77266.75,0.02,0.08937,0.00018,6.44654]
[1779439073461,22.7,77261.35,0.02,0.08839,0.00018,6.39371]
[1779439074392,22.7,77261.35,0.02,0.08839,0.00018,6.39371]
[1779439075577,22.7,77253.39,0.02,0.08697,0.00017,6.3159]
[1779439079164,22.69,77250.03,0.02,0.08635,0.00017,6.28195]
[1779439079177,22.69,77250.03,0.02,0.08635,0.00017,6.28195]
[1779439079183,22.69,77250.03,0.02,0.08635,0.00017,6.28195]
[1779439081201,22.69,77248.61,0.02,0.08608,0.00017,6.26723]
[1779439081202,22.69,77248.61,0.02,0.08608,0.00017,6.26723]
[1779439081218,22.69,77248.61,0.02,0.08608,0.00017,6.26723]
[1779439083255,22.69,77247.97,0.02,0.08595,0.00017,6.25998]
[1779439083260,22.69,77247.97,0.02,0.08595,0.00017,6.25998]
[1779439083282,22.69,77247.97,0.02,0.08595,0.00017,6.25998]
[1779439083284,22.69,77247.97,0.02,0.08594,0.00017,6.25941]
[1779439085350,22.69,77247.97,0.02,0.08593,0.00017,6.25885]
[1779439085401,22.69,77247.97,0.02,0.08593,0.00017,6.25885]
[1779439085531,22.69,77247.97,0.02,0.08592,0.00017,6.25828]
[1779439087391,22.69,77247.97,0.02,0.08591,0.00017,6.25772]
[1779439087584,22.68,77246.39,0.02,0.08562,0.00017,6.24211]
[1779439087623,22.68,77246.39,0.02,0.08562,0.00017,6.24211]
[1779439087629,22.68,77246.39,0.02,0.08562,0.00017,6.24211]
[1779439087658,22.68,77246.39,0.02,0.08562,0.00017,6.24211]
[1779439087718,22.68,77246.39,0.02,0.08562,0.00017,6.24211]
[1779439088385,22.68,77246.39,0.02,0.08561,0.00017,6.24154]
[1779439089430,22.68,77246.39,0.02,0.08561,0.00017,6.24154]
[1779439089456,22.68,77246.39,0.02,0.08561,0.00017,6.24154]
[1779439089498,22.68,77256.13,0.02,0.0873,0.00018,6.33429]
[1779439090764,22.68,77256.13,0.02,0.0873,0.00018,6.33391]
[1779439090802,22.68,77256.13,0.02,0.0873,0.00018,6.33391]
[1779439091480,22.68,77256.13,0.02,0.0873,0.00018,6.33391]
[1779439091503,22.68,77256.13,0.02,0.0873,0.00018,6.33391]
[1779439091534,22.68,77256.13,0.02,0.0873,0.00018,6.33391]
[1779439093558,22.68,77259.92,0.02,0.08795,0.00018,6.36943]
[1779439094481,22.68,77264.94,0.02,0.08882,0.00018,6.41666]
[1779439095594,22.68,77264.94,0.02,0.08882,0.00018,6.41666]
[1779439095603,22.68,77265.5,0.02,0.0889,0.00018,6.42152]
[1779439095627,22.68,77265.5,0.02,0.0889,0.00018,6.42152]
[1779439097642,22.68,77266.27,0.02,0.08902,0.00018,6.42785]
[1779439097674,22.68,77266.27,0.02,0.08902,0.00018,6.42785]
[1779439097682,22.68,77266.27,0.02,0.08902,0.00018,6.42785]
[1779439097731,22.68,77266.27,0.02,0.08902,0.00018,6.42785]
[1779439099305,22.67,77266.57,0.02,0.08906,0.00018,6.43019]
[1779439099691,22.67,77266.08,0.02,0.08897,0.00018,6.42492]
[1779439099696,22.67,77266.08,0.02,0.08897,0.00018,6.42492]
[1779439099723,22.67,77266.08,0.02,0.08897,0.00018,6.42492]
[1779439099733,22.67,77266.08,0.02,0.08897,0.00018,6.42492]
[1779439099758,22.67,77266.08,0.02,0.08897,0.00018,6.42492]
[1779439100395,22.67,77266.08,0.02,0.08897,0.00018,6.42492]
[1779439101758,22.67,77273.14,0.02,0.09022,0.00018,6.49271]
[1779439101802,22.67,77273.14,0.02,0.09022,0.00018,6.49271]
[1779439102105,22.67,77273.14,0.02,0.09022,0.00018,6.49271]
[1779439102540,22.67,77277.63,0.02,0.09102,0.00018,6.53588]
[1779439103808,22.67,77278.85,0.02,0.09124,0.00018,6.54736]
[1779439103816,22.67,77278.85,0.02,0.09124,0.00018,6.54736]
[1779439107357,22.67,77281.24,0.02,0.09163,0.00018,6.5687]
[1779439107360,22.67,77281.24,0.02,0.09163,0.00018,6.5687]
[1779439107524,22.67,77281.24,0.02,0.09162,0.00018,6.56795]
[1779439107884,22.67,77281.24,0.02,0.09162,0.00018,6.56795]
[1779439108538,22.66,77273.99,0.02,0.09029,0.00018,6.4967]
[1779439109935,22.66,77273.9,0.02,0.09026,0.00018,6.49513]
[1779439109938,22.66,77273.9,0.02,0.09026,0.00018,6.49513]
[1779439109942,22.66,77273.9,0.02,0.09026,0.00018,6.49513]
[1779439112016,22.66,77273.45,0.02,0.09008,0.00018,6.483]
[1779439112025,22.66,77273.45,0.02,0.09008,0.00018,6.483]
[1779439114778,22.66,77271.9,0.02,0.08977,0.00018,6.4662]
[1779439114794,22.66,77271.9,0.02,0.08977,0.00018,6.4662]
[1779439114831,22.66,77271.9,0.02,0.08977,0.00018,6.4662]
[1779439114862,22.66,77271.9,0.02,0.08977,0.00018,6.4662]
[1779439115583,22.66,77272.02,0.02,0.08978,0.00018,6.46679]
[1779439116204,22.66,77272.02,0.02,0.08978,0.00018,6.46679]
[1779439116285,22.66,77272.02,0.02,0.08978,0.00018,6.46679]
[1779439116590,22.65,77271.27,0.02,0.08964,0.00018,6.45896]
[1779439117042,22.65,77271.27,0.02,0.08964,0.00018,6.45896]
[1779439117081,22.65,77271.27,0.02,0.08964,0.00018,6.45896]
[1779439117603,22.65,77269.28,0.02,0.08927,0.00018,6.43915]
[1779439118300,22.65,77269.28,0.02,0.08927,0.00018,6.43915]
[1779439118604,22.65,77267.61,0.02,0.08896,0.00018,6.42249]
[1779439121687,22.65,77260.96,0.02,0.08776,0.00018,6.35704]
[1779439124467,22.65,77257.03,0.02,0.08705,0.00018,6.3186]
[1779439124473,22.65,77257.03,0.02,0.08705,0.00018,6.3186]
[1779439124506,22.65,77257.03,0.02,0.08705,0.00018,6.3186]
[1779439124559,22.65,77254.45,0.02,0.08658,0.00017,6.29262]
[1779439126532,22.65,77254.45,0.02,0.08658,0.00017,6.29262]
[1779439126561,22.65,77254.45,0.02,0.08658,0.00017,6.29262]
[1779439126686,22.64,77253.91,0.02,0.08647,0.00017,6.28685]
[1779439127565,22.64,77249.49,0.02,0.08568,0.00017,6.24344]
[1779439128531,22.64,77249.49,0.02,0.08568,0.00017,6.24344]
[1779439128542,22.64,77249.49,0.02,0.08568,0.00017,6.24344]
[1779439128608,22.64,77249.49,0.02,0.08568,0.00017,6.24344]
[1779439128696,22.64,77250.47,0.02,0.08584,0.00017,6.25226]
[1779439128875,22.64,77250.47,0.02,0.08584,0.00017,6.25226]
[1779439128903,22.64,77250.47,0.02,0.08584,0.00017,6.25226]
[1779439128938,22.64,77250.47,0.02,0.08584,0.00017,6.25226]
[1779439129075,22.64,77250.47,0.02,0.08584,0.00017,6.25226]
[1779439129178,22.64,77250.47,0.02,0.08584,0.00017,6.25226]
[1779439129286,22.64,77250.47,0.02,0.08584,0.00017,6.25226]
[1779439129454,22.64,77250.47,0.02,0.08584,0.00017,6.25226]
[1779439129555,22.64,77262.42,0.02,0.08793,0.00018,6.36625]
[1779439129635,22.64,77262.42,0.02,0.08793,0.00018,6.36625]
[1779439129683,22.64,77262.25,0.02,0.0879,0.00018,6.36461]
[1779439134266,22.64,77258.83,0.02,0.08726,0.00018,6.32975]
[1779439134277,22.64,77258.83,0.02,0.08726,0.00018,6.32975]
[1779439134298,22.64,77258.83,0.02,0.08726,0.00018,6.32975]
[1779439134350,22.64,77258.83,0.02,0.08726,0.00018,6.32975]
[1779439134359,22.64,77258.83,0.02,0.08726,0.00018,6.32975]
[1779439134475,22.64,77258.83,0.02,0.08726,0.00018,6.32975]
[1779439134506,22.64,77258.83,0.02,0.08726,0.00018,6.32975]
[1779439134581,22.64,77258.83,0.02,0.08726,0.00018,6.32975]
[1779439134594,22.64,77258.83,0.02,0.08726,0.00018,6.32975]
[1779439134577,22.64,77256.86,0.02,0.0869,0.00018,6.31015]
[1779439134683,22.64,77256.86,0.02,0.0869,0.00018,6.31015]
[1779439135103,22.63,77256.12,0.02,0.08676,0.00018,6.30236]
[1779439137039,22.63,77256.12,0.02,0.08676,0.00018,6.30236]
[1779439137098,22.63,77256.12,0.02,0.08676,0.00018,6.30236]
[1779439137197,22.63,77255.44,0.02,0.08661,0.00017,6.29448]
[1779439138997,22.63,77255.44,0.02,0.08661,0.00017,6.29448]
[1779439139026,22.63,77255.44,0.02,0.08661,0.00017,6.29448]
[1779439139097,22.63,77257.53,0.02,0.08697,0.00018,6.31419]
[1779439141094,22.63,77257.53,0.02,0.08696,0.00018,6.31381]
[1779439141612,22.63,77254.5,0.02,0.08641,0.00017,6.28368]
[1779439145248,22.62,77249.83,0.02,0.08556,0.00017,6.23699]
[1779439145258,22.62,77249.83,0.02,0.08556,0.00017,6.23699]
[1779439145303,22.62,77249.83,0.02,0.08556,0.00017,6.23699]
[1779439145339,22.62,77244.64,0.02,0.08466,0.00017,6.18693]
[1779439146916,22.62,77244.64,0.02,0.08466,0.00017,6.18693]
[1779439146983,22.62,77244.64,0.02,0.08466,0.00017,6.18693]
[1779439147317,22.62,77244.64,0.02,0.08466,0.00017,6.18693]
[1779439147645,22.62,77244.16,0.02,0.08455,0.00017,6.1813]
[1779439152662,22.62,77238.61,0.02,0.08356,0.00017,6.12599]
[1779439157685,22.61,77239.73,0.02,0.08371,0.00017,6.13439]
[1779439161695,22.61,77246.89,0.02,0.0849,0.00017,6.20047]
[1779439166719,22.6,77251.09,0.02,0.08558,0.00017,6.23783]
[1779439169585,22.6,77243.75,0.02,0.08428,0.00017,6.16642]
[1779439174585,22.6,77244.5,0.02,0.0843,0.00017,6.16541]
[1779439179611,22.59,77243.59,0.02,0.08411,0.00017,6.15466]
[1779439182729,22.59,77234.99,0.02,0.08262,0.00017,6.07184]
[1779439187700,22.59,77227.91,0.02,0.08141,0.00017,6.0039]
[1779439190602,22.59,77219.86,0.02,0.08006,0.00017,5.92804]
[1779439195602,22.58,77223.6,0.02,0.08067,0.00017,5.96238]
[1779439197711,22.58,77230.89,0.02,0.08187,0.00017,6.02976]
[1779439202774,22.58,77223.93,0.02,0.08067,0.00017,5.96284]
[1779439207763,22.58,77216.19,0.02,0.07938,0.00016,5.88955]
[1779439210573,22.58,77212.83,0.02,0.07882,0.00016,5.85806]
[1779439210630,22.58,77212.83,0.02,0.07882,0.00016,5.85806]
[1779439210636,22.58,77204.07,0.02,0.07739,0.00016,5.77676]
[1779439212265,22.58,77191.65,0.02,0.07541,0.00016,5.66269]
[1779439213385,22.58,77191.65,0.02,0.07541,0.00016,5.66269]
[1779439215315,22.58,77180.48,0.02,0.07369,0.00016,5.56298]
[1779439215682,22.58,77180.48,0.02,0.07369,0.00016,5.56298]
[1779439221332,22.59,77185.4,0.02,0.07452,0.00016,5.61111]
[1779439222508,22.59,77185.4,0.02,0.07452,0.00016,5.61111]
[1779439222518,22.59,77200.9,0.02,0.07699,0.00016,5.75344]
[1779439225361,22.59,77212.42,0.02,0.07888,0.00016,5.86164]
[1779439230395,22.59,77216.94,0.02,0.0796,0.00016,5.90227]
[1779439235429,22.59,77216.81,0.02,0.07954,0.00016,5.89699]
[1779439240493,22.6,77220.17,0.02,0.08013,0.00017,5.92996]
[1779439244874,22.6,77226.11,0.02,0.0811,0.00017,5.9849]
[1779439245665,22.59,77224.52,0.02,0.08084,0.00017,5.96981]
[1779439246117,22.59,77224.52,0.02,0.08084,0.00017,5.96981]
[1779439246121,22.59,77224.52,0.02,0.08084,0.00017,5.96981]
[1779439246126,22.59,77224.52,0.02,0.08084,0.00017,5.96981]
[1779439246155,22.59,77224.52,0.02,0.08084,0.00017,5.96981]
[1779439246184,22.59,77224.52,0.02,0.08084,0.00017,5.96981]
[1779439246242,22.59,77224.52,0.02,0.08084,0.00017,5.96981]
[1779439246274,22.59,77224.52,0.02,0.08084,0.00017,5.96981]
[1779439246578,22.59,77224.52,0.02,0.08084,0.00017,5.96981]
[1779439246597,22.59,77224.52,0.02,0.08084,0.00017,5.96981]
[1779439246726,22.59,77223.74,0.02,0.0807,0.00017,5.96236]
[1779439247647,22.59,77223.74,0.02,0.0807,0.00017,5.96236]
[1779439247766,22.59,77223.74,0.02,0.0807,0.00017,5.96236]
[1779439247870,22.59,77219.91,0.02,0.08007,0.00017,5.92645]
[1779439247966,22.59,77219.91,0.02,0.08007,0.00017,5.92645]
[1779439247988,22.59,77219.91,0.02,0.08007,0.00017,5.92645]
[1779439248222,22.59,77219.91,0.02,0.08007,0.00017,5.92645]
[1779439248718,22.59,77219.91,0.02,0.08007,0.00017,5.92645]
[1779439248734,22.59,77219.91,0.02,0.08007,0.00017,5.92645]
[1779439248540,22.59,77219.91,0.02,0.08007,0.00017,5.92645]
[1779439248771,22.59,77219.91,0.02,0.08007,0.00017,5.92645]
[1779439248952,22.59,77219.91,0.02,0.08007,0.00017,5.92645]
[1779439249072,22.59,77219.91,0.02,0.08007,0.00017,5.92645]
[1779439249225,22.59,77219.91,0.02,0.08007,0.00017,5.92645]
[1779439249456,22.59,77219.91,0.02,0.08007,0.00017,5.92645]
[1779439249740,22.59,77203.13,0.02,0.07732,0.00016,5.77068]
[1779439252072,22.59,77202.83,0.02,0.07727,0.00016,5.76766]
[1779439252103,22.59,77202.83,0.02,0.07727,0.00016,5.76766]
[1779439252568,22.59,77201.26,0.02,0.07702,0.00016,5.75313]
[1779439256513,22.59,77202.74,0.02,0.07726,0.00016,5.7669]
[1779439256519,22.59,77202.74,0.02,0.07726,0.00016,5.7669]
[1779439256558,22.59,77202.74,0.02,0.07726,0.00016,5.7669]
[1779439256646,22.59,77205.28,0.02,0.07767,0.00016,5.79051]
[1779439258547,22.59,77205.28,0.02,0.07767,0.00016,5.79075]
[1779439258610,22.59,77206.29,0.02,0.07784,0.00016,5.80028]
[1779439263646,22.6,77207.36,0.02,0.07803,0.00016,5.81106]
[1779439268680,22.6,77217.27,0.02,0.07965,0.00016,5.90305]
[1779439273731,22.6,77225.7,0.02,0.08105,0.00017,5.98161]
[1779439278767,22.59,77235.41,0.02,0.08266,0.00017,6.07192]
[1779439280384,22.59,77235.2,0.02,0.08262,0.00017,6.06959]
[1779439281096,22.59,77234.19,0.02,0.08244,0.00017,6.05972]
[1779439286822,22.59,77232.91,0.02,0.08219,0.00017,6.04575]
[1779439291858,22.59,77235.49,0.02,0.08252,0.00017,6.06196]
[1779439296893,22.58,77234.07,0.02,0.08225,0.00017,6.04679]
[1779439301928,22.58,77234.76,0.02,0.08233,0.00017,6.0512]
[1779439306962,22.57,77228.93,0.02,0.08129,0.00017,5.99355]
[1779439311315,22.57,77228.64,0.02,0.08122,0.00017,5.98929]
[1779439311745,22.57,77228.54,0.02,0.08118,0.00017,5.98733]
[1779439312681,22.57,77236.48,0.02,0.08251,0.00017,6.06178]
[1779439318559,22.56,77236.66,0.02,0.08249,0.00017,6.06052]
[1779439320128,22.56,77236.39,0.02,0.08245,0.00017,6.05797]
[1779439320142,22.56,77236.39,0.02,0.08245,0.00017,6.05797]
[1779439320750,22.56,77234.06,0.02,0.08204,0.00017,6.03511]
[1779439323822,22.56,77224.86,0.02,0.08048,0.00017,5.94764]
[1779439324143,22.56,77224.86,0.02,0.08048,0.00017,5.94764]
[1779439324182,22.56,77224.86,0.02,0.08048,0.00017,5.94764]
[1779439324283,22.56,77224.37,0.02,0.0804,0.00017,5.94306]
[1779439326187,22.56,77224.37,0.02,0.0804,0.00017,5.94306]
[1779439326795,22.56,77224.37,0.02,0.08038,0.00017,5.94233]
[1779439328244,22.56,77224.54,0.02,0.08041,0.00017,5.94369]
[1779439328250,22.56,77224.54,0.02,0.08041,0.00017,5.94369]
[1779439328289,22.56,77224.54,0.02,0.08041,0.00017,5.94369]
[1779439328345,22.56,77224.54,0.02,0.0804,0.00017,5.94344]
[1779439330291,22.56,77224.54,0.02,0.0804,0.00017,5.94344]
[1779439330794,22.56,77224.42,0.02,0.08037,0.00017,5.94183]
[1779439332344,22.55,77224.42,0.02,0.08037,0.00017,5.94159]
[1779439332374,22.55,77224.42,0.02,0.08037,0.00017,5.94159]
[1779439332475,22.55,77224.72,0.02,0.08041,0.00017,5.94415]
[1779439338210,22.55,77224.65,0.02,0.08038,0.00017,5.94247]
[1779439345237,22.55,77225.0,0.02,0.0804,0.00017,5.94351]
[1779439350271,22.55,77225.05,0.02,0.08039,0.00017,5.94278]
[1779439355306,22.54,77225.5,0.02,0.08037,0.00017,5.93948]
[1779439361349,22.54,77225.48,0.02,0.08034,0.00017,5.93791]
[1779439366384,22.54,77227.26,0.02,0.08061,0.00017,5.95309]
[1779439371420,22.54,77226.7,0.02,0.08049,0.00017,5.94654]
[1779439376455,22.53,77227.88,0.02,0.08067,0.00017,5.95629]
[1779439382499,22.53,77231.74,0.02,0.08128,0.00017,5.99062]
[1779439387533,22.53,77233.44,0.02,0.08153,0.00017,6.00478]
[1779439392570,22.52,77233.52,0.02,0.08151,0.00017,6.00358]
[1779439397604,22.52,77239.62,0.02,0.0825,0.00017,6.05897]
[1779439402638,22.51,77241.85,0.02,0.08284,0.00017,6.07799]
[1779439404651,22.51,77234.82,0.02,0.08163,0.00017,6.01063]
[1779439409687,22.51,77234.13,0.02,0.08148,0.00017,6.00199]
[1779439414721,22.51,77232.78,0.02,0.08115,0.00017,5.9814]
[1779439419757,22.5,77232.13,0.02,0.08103,0.00017,5.9748]
[1779439422777,22.5,77239.93,0.02,0.08232,0.00017,6.04718]
[1779439427812,22.5,77243.75,0.02,0.08292,0.00017,6.08046]
[1779439432849,22.49,77245.76,0.02,0.08321,0.00017,6.09656]
[1779439437885,22.49,77246.12,0.02,0.08322,0.00017,6.09706]
[1779439442920,22.48,77247.88,0.02,0.08348,0.00017,6.11172]
[1779439447955,22.48,77248.68,0.02,0.08359,0.00017,6.11774]
[1779439451979,22.48,77241.11,0.02,0.08227,0.00017,6.04445]
[1779439456014,22.47,77233.64,0.02,0.08098,0.00017,5.97224]
[1779439461046,22.47,77230.08,0.02,0.08036,0.00017,5.93724]
[1779439466081,22.47,77233.35,0.02,0.08088,0.00017,5.96635]
[1779439471115,22.46,77233.39,0.02,0.08078,0.00017,5.95858]
[1779439476151,22.46,77232.97,0.02,0.08067,0.00017,5.95286]
[1779439478734,22.46,77241.87,0.02,0.08215,0.00017,6.03558]
[1779439484206,22.45,77238.94,0.02,0.08161,0.00017,6.00548]
[1779439489759,22.45,77240.17,0.02,0.08179,0.00017,6.01527]
[1779439495283,22.45,77241.53,0.02,0.082,0.00017,6.02734]
[1779439500319,22.45,77242.83,0.02,0.08221,0.00017,6.03882]
[1779439505355,22.44,77246.36,0.02,0.08279,0.00017,6.07138]
[1779439510398,22.44,77250.02,0.02,0.0834,0.00017,6.10505]
[1779439515435,22.44,77251.75,0.02,0.08367,0.00017,6.11994]
[1779439520462,22.43,77251.42,0.02,0.08357,0.00017,6.11469]
[1779439525496,22.43,77251.29,0.02,0.08352,0.00017,6.11182]
[1779439530531,22.43,77252.43,0.02,0.08368,0.00017,6.12087]
[1779439535566,22.42,77251.45,0.02,0.0834,0.00017,6.10311]
[1779439540601,22.42,77253.86,0.02,0.08378,0.00017,6.12394]
[1779439545636,22.42,77252.41,0.02,0.08348,0.00017,6.10763]
[1779439546430,22.42,77252.41,0.02,0.08348,0.00017,6.10763]
[1779439547314,22.41,77251.53,0.02,0.08332,0.00017,6.09874]
[1779439550285,22.41,77252.9,0.02,0.08353,0.00017,6.11039]
[1779439555707,22.41,77251.43,0.02,0.08323,0.00017,6.09348]
[1779439560742,22.4,77250.11,0.02,0.08296,0.00017,6.07852]
[1779439565777,22.4,77247.31,0.02,0.08243,0.00017,6.04955]
[1779439570811,22.39,77246.39,0.02,0.08224,0.00017,6.03847]
[1779439575846,22.39,77246.41,0.02,0.0822,0.00017,6.03626]
[1779439580885,22.38,77245.6,0.02,0.08201,0.00017,6.02615]
[1779439585916,22.38,77250.39,0.02,0.08279,0.00017,6.06931]
[1779439590952,22.37,77252.54,0.02,0.0831,0.00017,6.08692]
[1779439595989,22.37,77252.91,0.02,0.08304,0.00017,6.08104]
[1779439601026,22.36,77253.44,0.02,0.08307,0.00017,6.08312]
[1779439606063,22.36,77253.79,0.02,0.08309,0.00017,6.08377]
[1779439611108,22.35,77245.23,0.02,0.08157,0.00017,5.99929]
[1779439616146,22.35,77241.21,0.02,0.08085,0.00017,5.95929]
[1779439616760,22.35,77241.21,0.02,0.08085,0.00017,5.95929]
[1779439622187,22.34,77241.88,0.02,0.08091,0.00017,5.96271]
[1779439627222,22.34,77243.77,0.02,0.08117,0.00017,5.97709]
[1779439632258,22.33,77235.1,0.02,0.07965,0.00017,5.89183]
[1779439636285,22.32,77223.6,0.02,0.07771,0.00016,5.78182]
[1779439641320,22.32,77227.01,0.02,0.07825,0.00016,5.81255]
[1779439644342,22.32,77237.29,0.02,0.07995,0.00017,5.90879]
[1779439649376,22.32,77242.57,0.02,0.08081,0.00017,5.95711]
[1779439654412,22.31,77241.15,0.02,0.08045,0.00017,5.93467]
[1779439659446,22.31,77242.88,0.02,0.08069,0.00017,5.94836]
[1779439664481,22.3,77241.7,0.02,0.08045,0.00017,5.9346]
[1779439669518,22.3,77239.15,0.02,0.07998,0.00017,5.90851]
[1779439674558,22.3,77244.68,0.02,0.08088,0.00017,5.95913]
[1779439679587,22.3,77255.52,0.02,0.08272,0.00017,6.06134]
[1779439686638,22.29,77255.91,0.02,0.08274,0.00017,6.06254]
[1779439691671,22.29,77257.0,0.02,0.08289,0.00017,6.07113]
[1779439696706,22.28,77259.54,0.02,0.08329,0.00017,6.09329]
[1779439701743,22.28,77264.8,0.02,0.08415,0.00017,6.14089]
[1779439706779,22.27,77265.08,0.02,0.08411,0.00017,6.13857]
[1779439708794,22.26,77256.4,0.02,0.08258,0.00017,6.05377]
[1779439713851,22.26,77257.69,0.02,0.08266,0.00017,6.05644]
[1779439717868,22.25,77243.64,0.02,0.08023,0.00017,5.92028]
[1779439723909,22.25,77243.16,0.02,0.08011,0.00017,5.91349]
[1779439728945,22.25,77239.74,0.02,0.0795,0.00017,5.87937]
[1779439733980,22.24,77241.8,0.02,0.07982,0.00017,5.89726]
[1779439739015,22.24,77246.88,0.02,0.08064,0.00017,5.94357]
[1779439744051,22.24,77248.97,0.02,0.08096,0.00017,5.9614]
[1779439749086,22.23,77249.51,0.02,0.08101,0.00017,5.96449]
[1779439753002,22.23,77247.71,0.02,0.08069,0.00017,5.94618]
[1779439753210,22.23,77243.41,0.02,0.07996,0.00017,5.90508]
[1779439755049,22.23,77242.68,0.02,0.07983,0.00017,5.89788]
[1779439755064,22.23,77242.68,0.02,0.07983,0.00017,5.89788]
[1779439755137,22.23,77242.4,0.02,0.07978,0.00017,5.895]
[1779439757098,22.23,77242.4,0.02,0.07977,0.00017,5.89477]
[1779439757301,22.23,77242.08,0.02,0.07971,0.00017,5.89147]
[1779439761204,22.23,77241.98,0.02,0.07968,0.00017,5.8897]
[1779439761220,22.23,77241.98,0.02,0.07968,0.00017,5.8897]
[1779439761306,22.23,77241.98,0.02,0.07968,0.00017,5.88943]
[1779439763261,22.23,77241.98,0.02,0.07967,0.00017,5.88916]
[1779439764322,22.22,77241.19,0.02,0.07953,0.00017,5.88115]
[1779439767362,22.22,77240.84,0.02,0.07946,0.00017,5.87705]
[1779439767387,22.22,77240.84,0.02,0.07946,0.00017,5.87705]
[1779439768222,22.22,77240.84,0.02,0.07945,0.00017,5.87679]
[1779439769412,22.22,77241.45,0.02,0.07955,0.00017,5.88229]
[1779439770241,22.22,77244.94,0.02,0.08013,0.00017,5.91505]
[1779439775303,22.22,77246.32,0.02,0.08026,0.00017,5.92042]
[1779439775562,22.22,77240.17,0.02,0.07922,0.00017,5.86185]
[1779439775568,22.22,77240.17,0.02,0.07922,0.00017,5.86185]
[1779439776279,22.22,77240.17,0.02,0.07922,0.00017,5.86149]
[1779439777614,22.22,77239.6,0.02,0.07912,0.00017,5.85587]
[1779439778232,22.22,77238.85,0.02,0.07899,0.00017,5.84856]
[1779439781708,22.22,77238.77,0.02,0.07896,0.00017,5.84715]
[1779439781755,22.22,77238.77,0.02,0.07896,0.00017,5.84715]
[1779439782321,22.21,77239.09,0.02,0.07901,0.00017,5.84994]
[1779439783787,22.21,77238.66,0.02,0.07894,0.00017,5.84565]
[1779439783790,22.21,77238.66,0.02,0.07894,0.00017,5.84565]
[1779439784334,22.21,77238.26,0.02,0.07887,0.00017,5.84166]
[1779439785827,22.21,77236.3,0.02,0.07854,0.00017,5.82297]
[1779439785842,22.21,77236.3,0.02,0.07854,0.00017,5.82297]
[1779439787867,22.21,77234.4,0.02,0.07822,0.00017,5.80477]
[1779439787881,22.21,77234.4,0.02,0.07822,0.00017,5.80477]
[1779439792881,22.21,77234.51,0.02,0.07822,0.00017,5.80508]
[1779439794013,22.21,77234.99,0.02,0.0783,0.00017,5.80945]
[1779439794015,22.21,77234.99,0.02,0.0783,0.00017,5.80945]
[1779439794027,22.21,77234.99,0.02,0.0783,0.00017,5.80945]
[1779439798111,22.21,77235.04,0.02,0.0783,0.00017,5.80936]
[1779439798115,22.21,77235.04,0.02,0.0783,0.00017,5.80936]
[1779439798125,22.21,77235.04,0.02,0.0783,0.00017,5.80936]
[1779439798212,22.21,77235.98,0.02,0.07845,0.00017,5.81807]
[1779439800165,22.21,77235.98,0.02,0.07845,0.00017,5.81807]
[1779439800266,22.21,77237.73,0.02,0.07873,0.00017,5.8342]
[1779439802239,22.21,77237.76,0.02,0.07874,0.00017,5.83428]
[1779439802244,22.21,77237.76,0.02,0.07874,0.00017,5.83428]
[1779439802248,22.21,77237.76,0.02,0.07874,0.00017,5.83428]
[1779439806328,22.21,77235.97,0.02,0.07843,0.00017,5.81672]
[1779439806331,22.21,77235.97,0.02,0.07843,0.00017,5.81672]
[1779439806337,22.21,77235.97,0.02,0.07843,0.00017,5.81672]
[1779439808367,22.21,77233.8,0.02,0.07806,0.00017,5.7959]
[1779439808389,22.21,77232.37,0.02,0.07782,0.00017,5.78223]
[1779439808507,22.21,77232.37,0.02,0.07782,0.00017,5.78223]
[1779439810420,22.21,77232.37,0.02,0.07782,0.00017,5.78223]
[1779439811354,22.21,77232.49,0.02,0.07783,0.00017,5.78284]
[1779439814522,22.2,77232.31,0.02,0.07779,0.00017,5.78076]
[1779439815111,22.2,77232.31,0.02,0.07779,0.00017,5.78076]
[1779439820591,22.2,77230.5,0.02,0.07748,0.00016,5.76312]
[1779439827640,22.2,77231.07,0.02,0.07755,0.00016,5.76718]
[1779439832768,22.2,77231.0,0.02,0.07745,0.00016,5.75932]
[1779439832786,22.2,77231.0,0.02,0.07745,0.00016,5.75932]
[1779439833118,22.2,77231.0,0.02,0.07745,0.00016,5.75932]
[1779439833190,22.2,77231.0,0.02,0.07745,0.00016,5.75932]
[1779439833381,22.2,77231.0,0.02,0.07745,0.00016,5.75932]
[1779439833198,22.2,77217.17,0.02,0.0752,0.00016,5.63031]
[1779439833620,22.2,77217.17,0.02,0.0752,0.00016,5.63031]
[1779439833683,22.2,77217.17,0.02,0.0752,0.00016,5.63031]
[1779439833722,22.2,77205.17,0.02,0.07328,0.00016,5.51973]
[1779439834620,22.2,77205.17,0.02,0.07328,0.00016,5.51973]
[1779439834693,22.2,77205.17,0.02,0.07328,0.00016,5.51973]
[1779439835133,22.2,77205.19,0.02,0.07329,0.00016,5.52016]
[1779439841172,22.2,77210.46,0.02,0.07414,0.00016,5.56937]
[1779439841205,22.2,77210.46,0.02,0.07414,0.00016,5.56937]
[1779439841261,22.2,77211.05,0.02,0.07424,0.00016,5.57518]
[1779439843218,22.2,77211.97,0.02,0.07439,0.00016,5.58385]
[1779439843239,22.2,77211.97,0.02,0.07439,0.00016,5.58385]
[1779439843327,22.2,77211.96,0.02,0.07439,0.00016,5.58395]
[1779439843744,22.2,77211.96,0.02,0.07439,0.00016,5.58395]
[1779439843753,22.2,77211.96,0.02,0.07439,0.00016,5.58395]
[1779439844365,22.2,77212.73,0.02,0.07452,0.00016,5.59124]
[1779439849368,22.2,77209.6,0.02,0.07404,0.00016,5.56343]
[1779439854373,22.21,77214.36,0.02,0.07482,0.00016,5.60849]
[1779439855499,22.21,77215.0,0.02,0.07493,0.00016,5.61484]
[1779439855508,22.21,77215.0,0.02,0.07493,0.00016,5.61484]
[1779439857565,22.21,77221.63,0.02,0.076,0.00016,5.67667]
[1779439857586,22.21,77221.63,0.02,0.076,0.00016,5.67667]
[1779439859699,22.21,77226.0,0.02,0.07672,0.00016,5.71759]
[1779439859707,22.21,77226.0,0.02,0.07672,0.00016,5.71759]
[1779439859728,22.21,77226.0,0.02,0.07672,0.00016,5.71759]
[1779439859734,22.21,77226.0,0.02,0.07672,0.00016,5.71759]
[1779439859806,22.21,77226.0,0.02,0.07672,0.00016,5.71759]
[1779439861680,22.21,77231.58,0.02,0.07764,0.00016,5.76982]
[1779439861710,22.21,77231.58,0.02,0.07764,0.00016,5.76982]
[1779439862399,22.21,77236.82,0.02,0.0785,0.00017,5.81897]
[1779439863706,22.21,77236.82,0.02,0.0785,0.00017,5.81897]
[1779439863913,22.21,77236.82,0.02,0.0785,0.00017,5.81877]
[1779439868949,22.21,77236.64,0.02,0.07846,0.00017,5.81665]
[1779439873984,22.21,77235.29,0.02,0.07823,0.00017,5.80349]
[1779439880029,22.21,77234.17,0.02,0.07803,0.00017,5.79245]
[1779439884060,22.21,77226.7,0.02,0.0768,0.00016,5.72233]
[1779439889093,22.21,77229.62,0.02,0.07728,0.00016,5.74963]
[1779439894128,22.2,77231.76,0.02,0.07755,0.00016,5.76315]
[1779439899163,22.2,77230.83,0.02,0.0774,0.00016,5.75422]
[1779439904197,22.2,77229.62,0.02,0.0772,0.00016,5.74271]
[1779439913259,22.2,77228.95,0.02,0.07708,0.00016,5.73619]
[1779439920309,22.2,77227.75,0.02,0.07688,0.00016,5.72478]
[1779439925343,22.2,77227.97,0.02,0.07691,0.00016,5.72668]
[1779439930379,22.2,77227.97,0.02,0.07691,0.00016,5.72656]
[1779439935418,22.2,77230.28,0.02,0.07729,0.00016,5.74795]
[1779439940452,22.2,77231.59,0.02,0.0775,0.00016,5.75992]
[1779439945488,22.2,77234.13,0.02,0.07791,0.00017,5.78332]
[1779439947502,22.2,77243.64,0.02,0.07949,0.00017,5.87292]
[1779439953031,22.2,77234.51,0.02,0.07788,0.00017,5.77974]
[1779439958580,22.2,77233.07,0.02,0.07764,0.00017,5.76611]
[1779439963615,22.2,77233.26,0.02,0.07766,0.00017,5.76727]
[1779439968649,22.2,77233.24,0.02,0.07765,0.00017,5.76648]
[1779439974692,22.2,77234.05,0.02,0.07777,0.00017,5.77333]
[1779439980035,22.19,77235.6,0.02,0.07802,0.00017,5.78741]
[1779439980133,22.19,77243.51,0.02,0.07933,0.00017,5.86172]
[1779439980752,22.19,77243.51,0.02,0.07933,0.00017,5.86172]
[1779439980833,22.19,77259.03,0.02,0.08197,0.00017,6.00942]
[1779439982100,22.19,77259.03,0.02,0.08197,0.00017,6.00942]
[1779439982147,22.19,77259.03,0.02,0.08197,0.00017,6.00942]
[1779439982203,22.19,77263.74,0.02,0.08277,0.00017,6.05435]
[1779439982568,22.19,77263.74,0.02,0.08277,0.00017,6.05435]
[1779439982689,22.19,77263.74,0.02,0.08277,0.00017,6.05435]
[1779439982842,22.19,77263.74,0.02,0.08277,0.00017,6.05435]
[1779439982927,22.19,77263.74,0.02,0.08277,0.00017,6.05435]
[1779439982986,22.19,77263.74,0.02,0.08277,0.00017,6.05435]
[1779439983022,22.19,77263.74,0.02,0.08277,0.00017,6.05435]
[1779439983046,22.19,77263.74,0.02,0.08277,0.00017,6.05435]
[1779439985060,22.19,77262.71,0.02,0.08259,0.00017,6.0439]
[1779439985148,22.19,77262.71,0.02,0.08259,0.00017,6.0439]
[1779439985149,22.19,77249.92,0.02,0.08038,0.00017,5.92081]
[1779439990563,22.19,77247.39,0.02,0.07994,0.00017,5.89582]
[1779439990864,22.19,77247.39,0.02,0.07994,0.00017,5.89582]
[1779439990920,22.19,77247.39,0.02,0.07994,0.00017,5.89582]
[1779439991000,22.19,77246.62,0.02,0.0798,0.00017,5.88801]
[1779439992209,22.19,77246.62,0.02,0.0798,0.00017,5.88801]
[1779439992261,22.19,77242.76,0.02,0.07914,0.00017,5.85121]
[1779439997861,22.19,77238.31,0.02,0.07838,0.00017,5.80816]
[1779440003385,22.18,77239.68,0.02,0.07859,0.00017,5.81979]
[1779440008938,22.18,77240.45,0.02,0.07869,0.00017,5.82563]
[1779440013973,22.18,77244.48,0.02,0.07927,0.00017,5.85602]
[1779440019008,22.17,77245.85,0.02,0.07947,0.00017,5.86753]
[1779440024021,22.17,77245.81,0.02,0.07944,0.00017,5.86592]
[1779440030086,22.17,77249.53,0.02,0.08003,0.00017,5.89894]
[1779440035122,22.17,77249.11,0.02,0.07993,0.00017,5.89323]
[1779440041163,22.16,77248.53,0.02,0.07979,0.00017,5.88565]
[1779440046199,22.16,77248.22,0.02,0.07971,0.00017,5.88099]
[1779440051234,22.16,77241.93,0.02,0.07863,0.00017,5.82018]
[1779440056268,22.15,77242.39,0.02,0.07868,0.00017,5.82334]
[1779440061304,22.15,77243.4,0.02,0.07883,0.00017,5.83169]
[1779440066338,22.15,77247.89,0.02,0.07956,0.00017,5.87287]
[1779440073388,22.14,77248.78,0.02,0.0796,0.00017,5.87275]
[1779440078434,22.14,77247.32,0.02,0.07932,0.00017,5.85741]
[1779440084467,22.14,77246.9,0.02,0.07922,0.00017,5.85167]
[1779440089502,22.14,77245.78,0.02,0.07901,0.00017,5.83962]
[1779440094538,22.13,77246.77,0.02,0.07915,0.00017,5.84762]
[1779440099572,22.13,77248.58,0.02,0.07943,0.00017,5.8633]
[1779440104608,22.13,77248.04,0.02,0.07931,0.00017,5.85663]
[1779440109642,22.12,77248.44,0.02,0.07935,0.00017,5.85893]
[1779440114678,22.12,77247.06,0.02,0.07909,0.00017,5.84436]
[1779440120556,22.12,77246.17,0.02,0.07892,0.00017,5.83481]
[1779440125748,22.12,77245.9,0.02,0.07884,0.00017,5.83026]
[1779440130170,22.11,77234.91,0.02,0.077,0.00016,5.72608]
[1779440136832,22.11,77239.95,0.02,0.07775,0.00017,5.7663]
[1779440141870,22.11,77238.67,0.02,0.07752,0.00017,5.75364]
[1779440146902,22.11,77240.71,0.02,0.07785,0.00017,5.77235]
[1779440151936,22.11,77243.55,0.02,0.07832,0.00017,5.79853]
[1779440156971,22.11,77244.0,0.02,0.07838,0.00017,5.80207]
[1779440162008,22.11,77244.16,0.02,0.07839,0.00017,5.80286]
[1779440167045,22.11,77245.49,0.02,0.0786,0.00017,5.81462]
[1779440172081,22.1,77253.35,0.02,0.07991,0.00017,5.8883]
[1779440177115,22.1,77251.6,0.02,0.07958,0.00017,5.87018]
[1779440182151,22.1,77248.89,0.02,0.0791,0.00017,5.8427]
[1779440187186,22.1,77245.97,0.02,0.07858,0.00017,5.81365]
[1779440191213,22.09,77238.93,0.02,0.07732,0.00017,5.74008]
[1779440197255,22.09,77239.05,0.02,0.07732,0.00017,5.74012]
[1779440202292,22.09,77239.69,0.02,0.07741,0.00017,5.7452]
[1779440207325,22.09,77239.92,0.02,0.07743,0.00017,5.74622]
[1779440212361,22.09,77238.24,0.02,0.07713,0.00017,5.72933]
[1779440217396,22.08,77240.13,0.02,0.07742,0.00017,5.74596]
[1779440222430,22.08,77239.51,0.02,0.0773,0.00017,5.73888]
[1779440227467,22.08,77245.38,0.02,0.07825,0.00017,5.79289]
[1779440229481,22.08,77252.93,0.02,0.0795,0.00017,5.86367]
[1779440234515,22.07,77248.04,0.02,0.07864,0.00017,5.81509]
[1779440239551,22.07,77242.56,0.02,0.0777,0.00017,5.76168]
[1779440244585,22.07,77240.94,0.02,0.0774,0.00017,5.74493]
[1779440250628,22.06,77241.48,0.02,0.07746,0.00017,5.74829]
[1779440255664,22.06,77240.87,0.02,0.07726,0.00017,5.73482]
[1779440260696,22.06,77238.95,0.02,0.07692,0.00017,5.71546]
[1779440265734,22.06,77232.19,0.02,0.07579,0.00016,5.65111]
[1779440266003,22.06,77232.19,0.02,0.07579,0.00016,5.65111]
[1779440266524,22.06,77232.19,0.02,0.07579,0.00016,5.65111]
[1779440266557,22.06,77232.19,0.02,0.07579,0.00016,5.65111]
[1779440266743,22.06,77230.81,0.02,0.07557,0.00016,5.63807]
[1779440268562,22.06,77226.24,0.02,0.07482,0.00016,5.59535]
[1779440268588,22.06,77226.24,0.02,0.07482,0.00016,5.59535]
[1779440268758,22.06,77222.49,0.02,0.07422,0.00016,5.56047]
[1779440269328,22.06,77222.49,0.02,0.07422,0.00016,5.56047]
[1779440270634,22.06,77222.88,0.02,0.07428,0.00016,5.56411]
[1779440270648,22.06,77222.88,0.02,0.07428,0.00016,5.56411]
[1779440270772,22.06,77222.88,0.02,0.07428,0.00016,5.56413]
[1779440272675,22.06,77222.88,0.02,0.07428,0.00016,5.56413]
[1779440272768,22.06,77224.35,0.02,0.07452,0.00016,5.57781]
[1779440274722,22.06,77226.23,0.02,0.07482,0.00016,5.5953]
[1779440274740,22.06,77226.23,0.02,0.07482,0.00016,5.5953]
[1779440274799,22.06,77226.23,0.02,0.07482,0.00016,5.59532]
[1779440276762,22.06,77226.73,0.02,0.0749,0.00016,5.6]
[1779440276799,22.06,77226.73,0.02,0.0749,0.00016,5.6]
[1779440276815,22.06,77228.4,0.02,0.07517,0.00016,5.61557]
[1779440278804,22.06,77228.95,0.02,0.07526,0.00016,5.62071]
[1779440278828,22.06,77229.82,0.02,0.0754,0.00016,5.62883]
[1779440280865,22.06,77230.81,0.02,0.07557,0.00016,5.63808]
[1779440280874,22.06,77230.81,0.02,0.07557,0.00016,5.63808]
[1779440280884,22.06,77230.81,0.02,0.07557,0.00016,5.63808]
[1779440282916,22.06,77232.45,0.02,0.07583,0.00016,5.65342]
[1779440282923,22.06,77232.45,0.02,0.07583,0.00016,5.65342]
[1779440284958,22.06,77232.44,0.02,0.07583,0.00016,5.65331]
[1779440284981,22.06,77232.44,0.02,0.07583,0.00016,5.65331]
[1779440285363,22.06,77232.85,0.02,0.0759,0.00016,5.65715]
[1779440287011,22.06,77232.85,0.02,0.0759,0.00016,5.65715]
[1779440287027,22.06,77232.85,0.02,0.0759,0.00016,5.65715]
[1779440287068,22.06,77233.63,0.02,0.07603,0.00016,5.66444]
[1779440289062,22.06,77233.63,0.02,0.07603,0.00016,5.66444]
[1779440289776,22.06,77233.61,0.02,0.07602,0.00016,5.66425]
[1779440291111,22.06,77234.03,0.02,0.07609,0.00016,5.66818]
[1779440291121,22.06,77234.03,0.02,0.07609,0.00016,5.66818]
[1779440291129,22.06,77234.03,0.02,0.07609,0.00016,5.66818]
[1779440293163,22.06,77234.64,0.02,0.07619,0.00016,5.6739]
[1779440293172,22.06,77234.64,0.02,0.07619,0.00016,5.6739]
[1779440293180,22.06,77234.64,0.02,0.07619,0.00016,5.6739]
[1779440294998,22.06,77233.57,0.02,0.07602,0.00016,5.66389]
[1779440295042,22.06,77233.57,0.02,0.07602,0.00016,5.66389]
[1779440295050,22.06,77233.57,0.02,0.07602,0.00016,5.66389]
[1779440295146,22.06,77233.57,0.02,0.07602,0.00016,5.66389]
[1779440295373,22.06,77233.57,0.02,0.07602,0.00016,5.66389]
[1779440295436,22.06,77233.57,0.02,0.07602,0.00016,5.66389]
[1779440295598,22.06,77233.57,0.02,0.07602,0.00016,5.66389]
[1779440295608,22.06,77230.41,0.02,0.0755,0.00016,5.63439]
[1779440296372,22.06,77230.41,0.02,0.0755,0.00016,5.63439]
[1779440296403,22.06,77230.41,0.02,0.0755,0.00016,5.63439]
[1779440296414,22.06,77230.41,0.02,0.0755,0.00016,5.63439]
[1779440296420,22.06,77230.41,0.02,0.0755,0.00016,5.63439]
[1779440296455,22.06,77230.41,0.02,0.0755,0.00016,5.63439]
[1779440296557,22.06,77223.95,0.02,0.07446,0.00016,5.57434]
[1779440297042,22.06,77223.95,0.02,0.07446,0.00016,5.57434]
[1779440297106,22.06,77223.95,0.02,0.07446,0.00016,5.57434]
[1779440297351,22.06,77223.91,0.02,0.07445,0.00016,5.57415]
[1779440301432,22.06,77224.53,0.02,0.07456,0.00016,5.58051]
[1779440301454,22.06,77224.53,0.02,0.07456,0.00016,5.58051]
[1779440301468,22.06,77224.39,0.02,0.07454,0.00016,5.57941]
[1779440303429,22.06,77224.39,0.02,0.07454,0.00016,5.57941]
[1779440303466,22.06,77224.39,0.02,0.07454,0.00016,5.57941]
[1779440303567,22.06,77226.81,0.02,0.07494,0.00016,5.60233]
[1779440303947,22.06,77226.81,0.02,0.07494,0.00016,5.60233]
[1779440304025,22.06,77226.81,0.02,0.07494,0.00016,5.60233]
[1779440304317,22.06,77226.81,0.02,0.07494,0.00016,5.60233]
[1779440304375,22.06,77226.81,0.02,0.07494,0.00016,5.60233]
[1779440304472,22.06,77226.62,0.02,0.07492,0.00016,5.60075]
[1779440305502,22.06,77226.62,0.02,0.07492,0.00016,5.60075]
[1779440305506,22.06,77226.62,0.02,0.07492,0.00016,5.60075]
[1779440305559,22.06,77226.62,0.02,0.07492,0.00016,5.60075]
[1779440305659,22.06,77220.26,0.02,0.07389,0.00016,5.54191]
[1779440306367,22.06,77220.26,0.02,0.07389,0.00016,5.54191]
[1779440306389,22.06,77220.26,0.02,0.07389,0.00016,5.54191]
[1779440306873,22.06,77219.67,0.02,0.0738,0.00016,5.53673]
[1779440308886,22.06,77212.07,0.02,0.07261,0.00016,5.46732]
[1779440309577,22.06,77212.07,0.02,0.07261,0.00016,5.46732]
[1779440309585,22.06,77212.07,0.02,0.07261,0.00016,5.46732]
[1779440311636,22.06,77213.13,0.02,0.07279,0.00016,5.47791]
[1779440311647,22.06,77213.13,0.02,0.07279,0.00016,5.47791]
[1779440313692,22.07,77214.15,0.02,0.07289,0.00016,5.4819]
[1779440313703,22.07,77214.15,0.02,0.07289,0.00016,5.4819]
[1779440315741,22.07,77214.17,0.02,0.07291,0.00016,5.48293]
[1779440315750,22.07,77214.17,0.02,0.07291,0.00016,5.48293]
[1779440317782,22.07,77214.5,0.02,0.07298,0.00016,5.48682]
[1779440317787,22.07,77214.5,0.02,0.07298,0.00016,5.48682]
[1779440317825,22.07,77214.5,0.02,0.07298,0.00016,5.48682]
[1779440317837,22.07,77215.37,0.02,0.07312,0.00016,5.49526]
[1779440319844,22.07,77215.37,0.02,0.07312,0.00016,5.49526]
[1779440319847,22.07,77215.37,0.02,0.07312,0.00016,5.49526]
[1779440319900,22.07,77215.37,0.02,0.07312,0.00016,5.49526]
[1779440320154,22.07,77216.28,0.02,0.07328,0.00016,5.5045]
[1779440321892,22.07,77216.28,0.02,0.07328,0.00016,5.5045]
[1779440321912,22.07,77215.9,0.02,0.07324,0.00016,5.50186]
[1779440326959,22.08,77215.64,0.02,0.07324,0.00016,5.50176]
[1779440328058,22.08,77216.1,0.02,0.07332,0.00016,5.50646]
[1779440328064,22.08,77216.1,0.02,0.07332,0.00016,5.50646]
[1779440328075,22.08,77216.1,0.02,0.07332,0.00016,5.50646]
[1779440332209,22.08,77216.63,0.02,0.07343,0.00016,5.51318]
[1779440332220,22.08,77216.63,0.02,0.07343,0.00016,5.51318]
[1779440334253,22.08,77217.25,0.02,0.07355,0.00016,5.51984]
[1779440334273,22.08,77217.25,0.02,0.07355,0.00016,5.51984]
[1779440334357,22.08,77217.67,0.02,0.07362,0.00016,5.52418]
[1779440336305,22.08,77217.67,0.02,0.07362,0.00016,5.52418]
[1779440336349,22.08,77217.67,0.02,0.07362,0.00016,5.52418]
[1779440336451,22.09,77218.16,0.02,0.07372,0.00016,5.52964]
[1779440338356,22.09,77218.16,0.02,0.07372,0.00016,5.52964]
[1779440338826,22.09,77218.48,0.02,0.07379,0.00016,5.53352]
[1779440340422,22.09,77218.48,0.02,0.07379,0.00016,5.53399]
[1779440340434,22.09,77218.48,0.02,0.07379,0.00016,5.53399]
[1779440340488,22.09,77218.48,0.02,0.0738,0.00016,5.53445]
[1779440342466,22.09,77219.22,0.02,0.07393,0.00016,5.54175]
[1779440342519,22.09,77219.22,0.02,0.07393,0.00016,5.54175]
[1779440342531,22.09,77216.93,0.02,0.07357,0.00016,5.52107]
[1779440344520,22.09,77216.93,0.02,0.07357,0.00016,5.52107]
[1779440344733,22.09,77216.93,0.02,0.07357,0.00016,5.52107]
[1779440344801,22.09,77216.93,0.02,0.07357,0.00016,5.52107]
[1779440344868,22.09,77216.93,0.02,0.07357,0.00016,5.52107]
[1779440345090,22.09,77215.49,0.02,0.07336,0.00016,5.50882]
[1779440345639,22.09,77215.49,0.02,0.07336,0.00016,5.50882]
[1779440345663,22.09,77215.49,0.02,0.07336,0.00016,5.50882]
[1779440345679,22.09,77215.49,0.02,0.07336,0.00016,5.50882]
[1779440346583,22.09,77209.28,0.02,0.07238,0.00016,5.45228]
[1779440346587,22.09,77209.28,0.02,0.07238,0.00016,5.45228]
[1779440346672,22.09,77202.21,0.02,0.07129,0.00016,5.38832]
[1779440351832,22.1,77201.9,0.02,0.0713,0.00016,5.38904]
[1779440357415,22.11,77201.44,0.02,0.0713,0.00016,5.389]
[1779440362850,22.11,77201.78,0.02,0.0714,0.00016,5.39466]
[1779440363411,22.12,77201.75,0.02,0.0714,0.00016,5.39505]
[1779440363419,22.12,77201.75,0.02,0.0714,0.00016,5.39505]
[1779440365471,22.12,77190.2,0.02,0.06966,0.00015,5.29265]
[1779440367282,22.12,77189.35,0.02,0.06954,0.00015,5.28581]
[1779440372521,22.13,77184.8,0.02,0.06887,0.00015,5.24387]
[1779440373038,22.13,77184.8,0.02,0.06887,0.00015,5.24387]
[1779440378564,22.14,77183.68,0.02,0.06878,0.00015,5.23894]
[1779440380474,22.14,77183.62,0.02,0.06879,0.00015,5.23925]
[1779440385611,22.15,77185.89,0.02,0.06922,0.00015,5.26455]
[1779440390646,22.16,77190.74,0.02,0.07002,0.00015,5.31167]
[1779440395681,22.16,77189.97,0.02,0.06996,0.00015,5.30811]
[1779440400866,22.17,77189.38,0.02,0.06991,0.00015,5.30538]
[1779440401301,22.17,77184.21,0.02,0.06913,0.00015,5.25959]
[1779440402002,22.17,77184.21,0.02,0.06915,0.00015,5.26029]
[1779440402757,22.17,77174.48,0.02,0.0677,0.00015,5.17433]
[1779440408797,22.18,77171.69,0.02,0.06737,0.00015,5.1548]
[1779440410457,22.18,77171.69,0.02,0.06737,0.00015,5.1548]
[1779440416853,22.2,77171.22,0.02,0.06741,0.00015,5.15729]
[1779440417426,22.2,77171.22,0.02,0.06741,0.00015,5.15729]
[1779440417568,22.2,77171.22,0.02,0.06741,0.00015,5.15729]
[1779440417813,22.2,77171.22,0.02,0.06741,0.00015,5.15729]
[1779440417889,22.2,77171.22,0.02,0.06741,0.00015,5.15729]
[1779440417993,22.2,77158.04,0.02,0.06549,0.00015,5.04216]
[1779440418014,22.2,77158.04,0.02,0.06549,0.00015,5.04216]
[1779440418770,22.2,77158.04,0.02,0.06549,0.00015,5.04216]
[1779440418868,22.2,77158.04,0.02,0.06549,0.00015,5.04216]
[1779440418922,22.2,77158.04,0.02,0.06549,0.00015,5.04216]
[1779440418987,22.2,77158.04,0.02,0.06549,0.00015,5.04216]
[1779440419876,22.2,77152.11,0.02,0.06465,0.00014,4.99171]
[1779440420454,22.2,77152.11,0.02,0.06465,0.00014,4.99171]
[1779440420884,22.2,77156.18,0.02,0.06526,0.00014,5.02824]
[1779440424914,22.21,77163.98,0.02,0.06646,0.00015,5.10043]
[1779440426637,22.21,77162.36,0.02,0.06624,0.00015,5.0871]
[1779440432803,22.22,77164.01,0.02,0.0665,0.00015,5.10109]
[1779440439008,22.23,77161.68,0.02,0.06627,0.00015,5.08711]
[1779440444052,22.24,77162.2,0.02,0.06643,0.00015,5.0964]
[1779440449086,22.25,77164.25,0.02,0.0668,0.00015,5.11902]
[1779440454122,22.26,77164.62,0.02,0.06693,0.00015,5.12669]
[1779440459660,22.27,77165.14,0.02,0.06707,0.00015,5.13474]
[1779440465200,22.28,77169.12,0.02,0.06776,0.00015,5.17572]
[1779440470236,22.29,77169.5,0.02,0.06788,0.00015,5.18299]
[1779440475271,22.29,77169.21,0.02,0.0679,0.00015,5.18435]
[1779440477011,22.29,77169.21,0.02,0.0679,0.00015,5.18435]
[1779440486349,22.31,77170.75,0.02,0.06827,0.00015,5.20621]
[1779440491383,22.32,77172.05,0.02,0.06846,0.00015,5.21527]
[1779440496417,22.32,77170.89,0.02,0.06835,0.00015,5.20854]
[1779440501452,22.33,77166.49,0.02,0.06775,0.00015,5.17329]
[1779440506489,22.34,77159.66,0.02,0.06681,0.00015,5.11735]
[1779440510462,22.34,77159.42,0.02,0.06682,0.00015,5.11787]
[1779440516558,22.36,77170.76,0.02,0.06861,0.00015,5.22398]
[1779440520505,22.36,77164.51,0.02,0.06771,0.00015,5.17096]
[1779440528642,22.37,77169.81,0.02,0.06861,0.00015,5.22419]
[1779440530455,22.37,77169.93,0.02,0.06864,0.00015,5.22595]
[1779440535692,22.38,77170.51,0.02,0.0688,0.00015,5.2352]
[1779440540390,22.39,77169.85,0.02,0.06875,0.00015,5.23208]
[1779440545761,22.39,77174.33,0.02,0.06949,0.00015,5.27568]
[1779440550796,22.4,77174.11,0.02,0.0695,0.00015,5.27676]
[1779440555832,22.41,77169.67,0.02,0.06882,0.00015,5.23432]
[1779440560867,22.41,77170.01,0.02,0.06893,0.00015,5.2407]
[1779440564895,22.42,77178.35,0.02,0.07023,0.00015,5.31725]
[1779440569931,22.42,77183.54,0.02,0.07106,0.00015,5.36604]
[1779440575975,22.43,77180.33,0.02,0.07062,0.00015,5.34034]
[1779440580381,22.43,77181.41,0.02,0.07082,0.00015,5.35189]
[1779440585788,22.44,77179.5,0.02,0.07057,0.00015,5.33711]
[1779440592084,22.44,77182.42,0.02,0.07106,0.00015,5.36616]
[1779440597120,22.44,77187.71,0.02,0.07191,0.00015,5.41546]
[1779440602155,22.45,77187.22,0.02,0.07186,0.00015,5.41257]
[1779440605177,22.45,77195.32,0.02,0.07313,0.00016,5.48648]
[1779440606465,22.45,77196.11,0.02,0.07326,0.00016,5.49382]
[1779440609563,22.45,77198.02,0.02,0.07357,0.00016,5.51166]
[1779440609626,22.45,77198.02,0.02,0.07357,0.00016,5.51166]
[1779440609659,22.45,77198.02,0.02,0.07357,0.00016,5.51166]
[1779440610213,22.45,77197.7,0.02,0.07352,0.00016,5.50891]
[1779440611445,22.45,77197.7,0.02,0.07352,0.00016,5.50891]
[1779440611472,22.45,77197.7,0.02,0.07352,0.00016,5.50891]
[1779440611481,22.45,77197.7,0.02,0.07352,0.00016,5.50891]
[1779440611503,22.45,77197.7,0.02,0.07352,0.00016,5.50891]
[1779440612815,22.45,77199.16,0.02,0.07368,0.00016,5.51608]
[1779440616387,22.45,77202.5,0.02,0.07422,0.00016,5.54703]
[1779440617575,22.45,77206.25,0.02,0.07481,0.00016,5.58135]
[1779440623755,22.45,77207.36,0.02,0.075,0.00016,5.59186]
[1779440629347,22.45,77207.6,0.02,0.07504,0.00016,5.59421]
[1779440635387,22.45,77207.88,0.02,0.07509,0.00016,5.59705]
[1779440640428,22.45,77208.39,0.02,0.07517,0.00016,5.60192]
[1779440645459,22.45,77207.82,0.02,0.07509,0.00016,5.59698]
[1779440650492,22.46,77209.04,0.02,0.07529,0.00016,5.60841]
[1779440657541,22.46,77207.6,0.02,0.07506,0.00016,5.59569]
[1779440662579,22.46,77208.94,0.02,0.07528,0.00016,5.60828]
[1779440667613,22.46,77213.48,0.02,0.07602,0.00016,5.65019]
[1779440672648,22.46,77213.13,0.02,0.07589,0.00016,5.64062]
[1779440677682,22.46,77210.44,0.02,0.07545,0.00016,5.616]
[1779440682718,22.46,77211.91,0.02,0.07569,0.00016,5.62966]
[1779440687752,22.46,77216.84,0.02,0.07649,0.00016,5.6749]
[1779440694247,22.46,77219.83,0.02,0.07697,0.00016,5.70219]
[1779440699838,22.46,77218.93,0.02,0.07682,0.00016,5.69371]
[1779440704874,22.46,77218.15,0.02,0.07669,0.00016,5.68641]
[1779440709908,22.46,77211.02,0.02,0.07555,0.00016,5.62124]
[1779440714944,22.46,77210.3,0.02,0.07544,0.00016,5.61506]
[1779440719979,22.46,77210.32,0.02,0.07545,0.00016,5.61563]
[1779440726024,22.46,77211.15,0.02,0.07559,0.00016,5.62349]
[1779440731059,22.46,77206.31,0.02,0.07474,0.00016,5.57321]
[1779440736094,22.46,77205.67,0.02,0.07465,0.00016,5.56784]
[1779440741129,22.46,77204.28,0.02,0.07444,0.00016,5.55564]
[1779440746164,22.46,77205.3,0.02,0.07461,0.00016,5.56558]
[1779440751200,22.46,77206.57,0.02,0.07482,0.00016,5.5777]
[1779440756234,22.46,77207.22,0.02,0.07493,0.00016,5.58414]
[1779440761269,22.47,77209.73,0.02,0.07534,0.00016,5.60742]
[1779440766310,22.47,77209.17,0.02,0.07526,0.00016,5.60261]
[1779440771345,22.47,77210.12,0.02,0.07541,0.00016,5.61161]
[1779440776380,22.47,77212.04,0.02,0.07572,0.00016,5.62938]
[1779440781415,22.47,77208.87,0.02,0.07522,0.00016,5.6004]
[1779440786451,22.47,77202.88,0.02,0.07427,0.00016,5.54627]
[1779440787959,22.47,77202.88,0.02,0.07427,0.00016,5.54627]
[1779440788176,22.47,77202.88,0.02,0.07427,0.00016,5.54627]
[1779440788373,22.47,77202.88,0.02,0.07427,0.00016,5.54627]
[1779440788403,22.47,77202.88,0.02,0.07427,0.00016,5.54627]
[1779440788328,22.47,77202.03,0.02,0.07414,0.00016,5.5388]
[1779440788414,22.47,77202.03,0.02,0.07414,0.00016,5.5388]
[1779440788613,22.47,77202.03,0.02,0.07414,0.00016,5.5388]
[1779440788686,22.47,77198.53,0.02,0.07359,0.00016,5.507]
[1779440790215,22.47,77198.53,0.02,0.07359,0.00016,5.507]
[1779440790229,22.47,77198.53,0.02,0.07359,0.00016,5.507]
[1779440790259,22.47,77198.53,0.02,0.07359,0.00016,5.507]
[1779440790317,22.47,77194.76,0.02,0.07301,0.00016,5.47319]
[1779440792257,22.47,77193.1,0.02,0.07275,0.00016,5.45819]
[1779440792317,22.47,77193.76,0.02,0.07278,0.00016,5.4584]
[1779440797334,22.47,77191.3,0.02,0.07242,0.00016,5.43718]
[1779440799399,22.47,77182.89,0.02,0.07113,0.00015,5.36245]
[1779440800362,22.47,77182.89,0.02,0.07113,0.00015,5.36245]
[1779440801375,22.47,77181.72,0.02,0.07096,0.00015,5.35234]
[1779440801400,22.47,77181.72,0.02,0.07096,0.00015,5.35234]
[1779440801384,22.47,77181.6,0.02,0.07095,0.00015,5.35162]
[1779440802339,22.48,77180.72,0.02,0.07082,0.00015,5.34412]
[1779440802508,22.48,77180.72,0.02,0.07082,0.00015,5.34412]
[1779440802516,22.48,77180.72,0.02,0.07082,0.00015,5.34412]
[1779440806613,22.48,77178.24,0.02,0.07047,0.00015,5.32347]
[1779440806624,22.48,77178.24,0.02,0.07047,0.00015,5.32347]
[1779440810405,22.48,77175.33,0.02,0.07004,0.00015,5.29868]
[1779440810708,22.48,77172.84,0.02,0.06967,0.00015,5.27698]
[1779440810892,22.48,77172.84,0.02,0.06967,0.00015,5.27698]
[1779440810925,22.48,77172.84,0.02,0.06967,0.00015,5.27698]
[1779440810945,22.48,77172.29,0.02,0.06959,0.00015,5.2721]
[1779440811440,22.48,77172.29,0.02,0.06959,0.00015,5.2721]
[1779440811478,22.48,77172.29,0.02,0.06959,0.00015,5.2721]
[1779440811631,22.48,77172.29,0.02,0.0696,0.00015,5.27253]
[1779440812772,22.48,77172.29,0.02,0.0696,0.00015,5.27253]
[1779440813355,22.48,77165.25,0.02,0.06856,0.00015,5.21127]
[1779440818111,22.49,77163.4,0.02,0.06832,0.00015,5.19715]
[1779440818130,22.49,77163.4,0.02,0.06832,0.00015,5.19715]
[1779440818172,22.49,77163.41,0.02,0.06833,0.00015,5.19781]
[1779440818909,22.49,77163.41,0.02,0.06833,0.00015,5.19781]
[1779440818941,22.49,77163.41,0.02,0.06833,0.00015,5.19781]
[1779440819010,22.49,77163.25,0.02,0.06832,0.00015,5.19698]
[1779440820452,22.49,77163.25,0.02,0.06832,0.00015,5.19698]
[1779440820960,22.49,77163.25,0.02,0.06832,0.00015,5.19698]
[1779440821415,22.49,77160.51,0.02,0.06793,0.00015,5.17412]
[1779440824610,22.5,77158.47,0.02,0.06766,0.00015,5.15814]
[1779440825107,22.5,77158.47,0.02,0.06766,0.00015,5.15814]
[1779440825120,22.5,77158.47,0.02,0.06766,0.00015,5.15814]
[1779440825144,22.5,77158.47,0.02,0.06766,0.00015,5.15814]
[1779440825177,22.5,77158.47,0.02,0.06766,0.00015,5.15814]
[1779440825206,22.5,77158.47,0.02,0.06766,0.00015,5.15814]
[1779440825245,22.5,77157.53,0.02,0.06754,0.00015,5.15058]
[1779440827136,22.5,77157.53,0.02,0.06754,0.00015,5.15058]
[1779440827141,22.5,77157.53,0.02,0.06754,0.00015,5.15058]
[1779440827159,22.5,77157.53,0.02,0.06754,0.00015,5.15058]
[1779440827165,22.5,77155.4,0.02,0.06725,0.00015,5.13334]
[1779440832778,22.51,77150.43,0.02,0.06658,0.00015,5.09378]
[1779440837813,22.51,77155.08,0.02,0.06733,0.00015,5.13806]
[1779440842848,22.52,77156.38,0.02,0.06758,0.00015,5.15307]
[1779440846876,22.53,77148.27,0.02,0.06645,0.00015,5.08553]
[1779440851910,22.54,77149.57,0.02,0.06663,0.00015,5.09492]
[1779440856946,22.54,77154.58,0.02,0.06743,0.00015,5.14244]
[1779440861980,22.55,77155.17,0.02,0.0676,0.00015,5.15212]
[1779440867016,22.56,77157.02,0.02,0.06793,0.00015,5.17195]
[1779440872051,22.57,77152.77,0.02,0.06737,0.00015,5.13868]
[1779440875086,22.57,77140.09,0.02,0.06556,0.00014,5.03056]
[1779440880113,22.58,77138.32,0.02,0.0654,0.00014,5.02083]
[1779440885151,22.59,77139.14,0.02,0.06559,0.00014,5.03243]
[1779440890186,22.6,77146.35,0.02,0.0667,0.00015,5.09863]
[1779440895219,22.61,77144.2,0.02,0.06645,0.00014,5.08393]
[1779440898241,22.61,77152.47,0.02,0.0677,0.00015,5.15776]
[1779440903277,22.62,77154.39,0.02,0.06803,0.00015,5.17775]
[1779440908311,22.62,77154.77,0.02,0.06814,0.00015,5.18429]
[1779440909159,22.62,77154.77,0.02,0.06814,0.00015,5.18429]
[1779440909164,22.62,77154.77,0.02,0.06814,0.00015,5.18429]
[1779440909199,22.62,77154.77,0.02,0.06814,0.00015,5.18429]
[1779440909320,22.62,77155.56,0.02,0.06827,0.00015,5.19183]
[1779440910485,22.62,77155.56,0.02,0.06827,0.00015,5.19183]
[1779440911214,22.62,77155.56,0.02,0.06827,0.00015,5.19183]
[1779440911246,22.62,77155.56,0.02,0.06827,0.00015,5.19183]
[1779440911407,22.63,77155.58,0.02,0.06822,0.00015,5.18718]
[1779440913257,22.63,77155.58,0.02,0.06824,0.00015,5.18782]
[1779440913450,22.63,77154.75,0.02,0.06812,0.00015,5.18123]
[1779440918461,22.63,77157.97,0.02,0.06865,0.00015,5.21201]
[1779440919406,22.63,77160.47,0.02,0.06903,0.00015,5.23454]
[1779440919416,22.63,77160.47,0.02,0.06903,0.00015,5.23454]
[1779440919436,22.63,77160.47,0.02,0.06903,0.00015,5.23454]
[1779440923502,22.64,77164.42,0.02,0.06966,0.00015,5.27151]
[1779440923509,22.64,77164.42,0.02,0.06966,0.00015,5.27151]
[1779440925547,22.64,77164.1,0.02,0.06964,0.00015,5.27029]
[1779440925570,22.64,77164.1,0.02,0.06964,0.00015,5.27029]
[1779440926438,22.64,77164.1,0.02,0.06965,0.00015,5.27083]
[1779440927607,22.64,77164.33,0.02,0.06969,0.00015,5.27339]
[1779440927626,22.64,77164.33,0.02,0.06969,0.00015,5.27339]
[1779440928451,22.65,77163.5,0.02,0.06957,0.00015,5.26662]
[1779440929660,22.65,77163.98,0.02,0.06965,0.00015,5.27138]
[1779440929718,22.65,77163.64,0.02,0.0696,0.00015,5.26839]
[1779440935501,22.65,77163.72,0.02,0.06967,0.00015,5.27228]
[1779440940401,22.66,77161.89,0.02,0.06943,0.00015,5.25832]
[1779440941192,22.66,77159.38,0.02,0.06907,0.00015,5.23685]
[1779440946578,22.66,77155.58,0.02,0.06857,0.00015,5.20729]
[1779440950388,22.67,77154.8,0.02,0.06847,0.00015,5.20177]
[1779440952194,22.67,77154.66,0.02,0.06848,0.00015,5.20186]
[1779440957654,22.68,77160.08,0.02,0.06936,0.00015,5.2538]
[1779440962691,22.68,77159.66,0.02,0.06935,0.00015,5.25307]
[1779440967726,22.69,77160.42,0.02,0.06951,0.00015,5.26267]
[1779440972760,22.7,77160.66,0.02,0.06952,0.00015,5.26151]
[1779440977796,22.7,77160.4,0.02,0.06953,0.00015,5.26214]
[1779440980909,22.7,77161.59,0.02,0.06973,0.00015,5.27375]
[1779440980997,22.71,77169.35,0.02,0.07091,0.00015,5.3427]
[1779440986305,22.71,77166.48,0.02,0.07053,0.00015,5.32023]
[1779440991892,22.72,77164.3,0.02,0.07024,0.00015,5.30356]
[1779440997937,22.72,77163.31,0.02,0.07014,0.00015,5.29793]
[1779441000355,22.72,77163.31,0.02,0.07014,0.00015,5.29793]
[1779441006603,22.73,77164.85,0.02,0.07045,0.00015,5.31548]
[1779441007573,22.73,77163.92,0.02,0.07031,0.00015,5.30777]
[1779441007583,22.73,77163.92,0.02,0.07031,0.00015,5.30777]
[1779441008363,22.73,77163.06,0.02,0.0702,0.00015,5.30118]
[1779441010480,22.73,77163.06,0.02,0.0702,0.00015,5.30118]
[1779441015057,22.74,77149.21,0.02,0.0682,0.00015,5.18359]
[1779441020094,22.75,77144.24,0.02,0.06753,0.00015,5.14389]
[1779441025133,22.75,77142.11,0.02,0.06728,0.00015,5.12883]
[1779441030165,22.76,77143.89,0.02,0.06759,0.00015,5.14744]
[1779441035199,22.76,77149.35,0.02,0.06837,0.00015,5.19168]
[1779441040437,22.77,77151.03,0.02,0.06867,0.00015,5.20915]
[1779441046125,22.78,77150.87,0.02,0.06869,0.00015,5.2106]
[1779441051299,22.78,77152.89,0.02,0.06905,0.00015,5.23154]
[1779441053325,22.79,77171.16,0.02,0.07182,0.00015,5.39342]
[1779441060346,22.79,77176.94,0.02,0.07272,0.00015,5.44567]
[1779441060863,22.79,77176.25,0.02,0.07263,0.00015,5.44022]
[1779441066419,22.79,77176.12,0.02,0.07263,0.00015,5.44045]
[1779441071452,22.79,77172.32,0.02,0.07207,0.00015,5.40808]
[1779441076487,22.8,77168.87,0.02,0.07157,0.00015,5.37905]
[1779441081524,22.8,77169.36,0.02,0.07168,0.00015,5.38502]
[1779441086556,22.8,77169.34,0.02,0.0717,0.00015,5.38643]
[1779441092599,22.81,77167.04,0.02,0.07131,0.00015,5.3619]
[1779441096627,22.81,77157.97,0.02,0.06997,0.00015,5.28372]
[1779441107703,22.82,77158.12,0.02,0.07009,0.00015,5.29023]
[1779441112738,22.82,77164.04,0.02,0.07101,0.00015,5.34443]
[1779441115503,22.83,77164.11,0.02,0.07104,0.00015,5.34585]
[1779441116248,22.83,77164.02,0.02,0.07103,0.00015,5.34545]
[1779441116350,22.83,77164.08,0.02,0.07105,0.00015,5.34638]
[1779441118079,22.83,77164.09,0.02,0.07105,0.00015,5.34647]
[1779441118294,22.83,77164.09,0.02,0.07105,0.00015,5.34647]
[1779441118735,22.83,77164.12,0.02,0.07107,0.00015,5.34754]
[1779441120347,22.83,77164.12,0.02,0.07107,0.00015,5.34793]
[1779441120357,22.83,77164.12,0.02,0.07107,0.00015,5.34793]
[1779441122393,22.83,77164.12,0.02,0.07109,0.00015,5.34873]
[1779441122396,22.83,77164.12,0.02,0.07109,0.00015,5.34873]
[1779441122405,22.83,77164.12,0.02,0.07109,0.00015,5.34873]
[1779441127413,22.84,77164.51,0.02,0.07118,0.00015,5.35414]
[1779441132424,22.84,77167.32,0.02,0.07164,0.00015,5.38084]
[1779441136764,22.84,77166.41,0.02,0.07153,0.00015,5.37424]
[1779441136771,22.84,77166.41,0.02,0.07153,0.00015,5.37424]
[1779441141944,22.85,77165.14,0.02,0.07137,0.00015,5.36529]
[1779441147444,22.85,77165.11,0.02,0.07141,0.00015,5.36727]
[1779441152016,22.85,77159.77,0.02,0.07055,0.00015,5.31561]
[1779441157343,22.86,77156.14,0.02,0.07004,0.00015,5.28577]
[1779441163095,22.86,77158.7,0.02,0.07049,0.00015,5.31154]
[1779441168130,22.87,77159.09,0.02,0.07058,0.00015,5.31731]
[1779441173164,22.87,77160.91,0.02,0.0709,0.00015,5.33552]
[1779441178703,22.88,77163.25,0.02,0.07129,0.00015,5.35822]
[1779441183235,22.88,77171.31,0.02,0.07255,0.00015,5.43133]
[1779441188271,22.88,77174.99,0.02,0.07314,0.00015,5.46524]
[1779441192157,22.89,77172.82,0.02,0.07281,0.00015,5.44671]
[1779441195321,22.89,77163.74,0.02,0.0715,0.00015,5.37034]
[1779441200356,22.93,77165.19,0.02,0.07208,0.00015,5.4038]
[1779441205390,22.96,77164.12,0.02,0.07212,0.00015,5.4062]
[1779441208560,22.97,77164.04,0.02,0.0722,0.00015,5.4111]
[1779441208590,22.97,77164.04,0.02,0.0722,0.00015,5.4111]
[1779441208625,22.97,77163.13,0.02,0.07212,0.00015,5.40605]
[1779441214453,22.98,77163.66,0.02,0.07215,0.00015,5.40615]
[1779441216760,22.98,77163.83,0.02,0.07218,0.00015,5.40792]
[1779441216765,22.98,77163.83,0.02,0.07218,0.00015,5.40792]
[1779441216792,22.98,77163.83,0.02,0.07218,0.00015,5.40792]
[1779441216839,22.98,77163.59,0.02,0.07215,0.00015,5.40609]
[1779441218781,22.98,77163.59,0.02,0.07215,0.00015,5.40609]
[1779441218799,22.98,77163.59,0.02,0.07215,0.00015,5.40609]
[1779441219489,22.98,77163.63,0.02,0.07217,0.00015,5.40727]
[1779441220840,22.98,77163.63,0.02,0.07217,0.00015,5.40727]
[1779441221504,22.98,77165.14,0.02,0.07241,0.00015,5.4211]
[1779441226538,22.98,77166.23,0.02,0.0726,0.00015,5.43186]
[1779441231572,22.99,77162.92,0.02,0.07212,0.00015,5.40392]
[1779441235475,22.99,77158.06,0.02,0.0714,0.00015,5.36219]
[1779441240637,22.99,77153.05,0.02,0.07068,0.00015,5.3207]
[1779441244664,23.0,77138.85,0.02,0.06862,0.00015,5.19947]
[1779441249700,23.0,77137.02,0.02,0.0684,0.00015,5.18653]
[1779441254735,23.01,77134.1,0.02,0.06802,0.00015,5.16431]
[1779441260781,23.01,77136.73,0.02,0.06846,0.00015,5.19021]
[1779441264426,23.02,77137.01,0.02,0.06853,0.00015,5.19415]
[1779441266417,23.02,77144.98,0.02,0.06971,0.00015,5.26394]
[1779441271856,23.02,77152.65,0.02,0.07082,0.00015,5.32636]
[1779441274130,23.02,77152.17,0.02,0.07075,0.00015,5.32279]
[1779441279912,23.03,77143.82,0.02,0.06955,0.00015,5.25211]
[1779441284948,23.03,77141.16,0.02,0.06919,0.00015,5.23143]
[1779441289982,23.04,77141.21,0.02,0.06924,0.00015,5.23424]
[1779441298510,23.05,77141.36,0.02,0.06934,0.00015,5.23984]
[1779441304086,23.05,77139.29,0.02,0.06907,0.00015,5.22437]
[1779441309122,23.06,77137.23,0.02,0.06882,0.00015,5.20937]
[1779441315162,23.06,77138.59,0.02,0.06907,0.00015,5.22429]
[1779441321204,23.07,77140.9,0.02,0.06946,0.00015,5.24719]
[1779441326239,23.07,77138.05,0.02,0.06909,0.00015,5.22501]
[1779441332280,23.08,77135.11,0.02,0.06863,0.00015,5.19641]
[1779441337315,23.08,77132.17,0.02,0.06824,0.00015,5.17356]
[1779441342350,23.09,77130.98,0.02,0.06811,0.00014,5.16571]
[1779441347385,23.09,77132.17,0.02,0.06832,0.00015,5.1782]
[1779441352422,23.1,77135.51,0.02,0.06884,0.00015,5.20862]
[1779441357455,23.1,77133.72,0.02,0.06861,0.00015,5.19484]
[1779441358239,23.1,77133.72,0.02,0.06861,0.00015,5.19484]
[1779441364504,23.1,77131.67,0.02,0.06835,0.00015,5.17979]
[1779441369540,23.11,77131.17,0.02,0.06831,0.00015,5.17712]
[1779441370518,23.11,77131.17,0.02,0.06831,0.00015,5.17712]
[1779441376995,23.11,77136.05,0.02,0.06905,0.00015,5.2206]
[1779441380775,23.11,77141.79,0.02,0.06991,0.00015,5.27104]
[1779441380784,23.11,77141.79,0.02,0.06991,0.00015,5.27104]
[1779441380820,23.11,77147.51,0.02,0.07076,0.00015,5.32074]
[1779441381687,23.11,77147.51,0.02,0.07076,0.00015,5.32074]
[1779441381787,23.11,77147.51,0.02,0.07076,0.00015,5.32074]
[1779441382840,23.11,77149.86,0.02,0.07111,0.00015,5.3413]
[1779441383092,23.11,77152.63,0.02,0.07153,0.00015,5.36553]
[1779441384941,23.11,77152.63,0.02,0.07153,0.00015,5.36562]
[1779441390694,23.11,77160.07,0.02,0.07266,0.00015,5.43101]
[1779441393207,23.11,77164.54,0.02,0.07327,0.00015,5.46408]
[1779441398751,23.11,77164.9,0.02,0.07332,0.00015,5.46728]
[1779441403786,23.12,77157.37,0.02,0.07219,0.00015,5.40175]
[1779441408821,23.12,77157.99,0.02,0.0723,0.00015,5.40805]
[1779441413857,23.12,77159.19,0.02,0.07249,0.00015,5.41944]
[1779441417996,23.12,77158.96,0.02,0.07247,0.00015,5.41797]
[1779441418013,23.12,77158.96,0.02,0.07247,0.00015,5.41797]
[1779441418051,23.12,77159.39,0.02,0.07254,0.00015,5.42192]
[1779441423927,23.12,77161.94,0.02,0.07294,0.00015,5.44528]
[1779441428961,23.12,77160.68,0.02,0.07276,0.00015,5.43501]
[1779441435004,23.13,77160.66,0.02,0.07278,0.00015,5.43592]
[1779441436417,23.13,77160.66,0.02,0.07278,0.00015,5.43592]
[1779441442055,23.13,77157.96,0.02,0.0724,0.00015,5.41368]
[1779441447090,23.13,77155.79,0.02,0.07209,0.00015,5.39593]
[1779441452129,23.13,77158.34,0.02,0.07242,0.00015,5.41326]
[1779441456367,23.14,77159.23,0.02,0.07257,0.00015,5.42176]
[1779441456425,23.14,77159.23,0.02,0.07257,0.00015,5.42176]
[1779441456747,23.14,77154.77,0.02,0.0719,0.00015,5.38321]
[1779441459019,23.14,77153.82,0.02,0.07176,0.00015,5.37492]
[1779441459097,23.14,77144.94,0.02,0.07044,0.00015,5.29844]
[1779441462900,23.14,77142.98,0.02,0.07017,0.00015,5.2823]
[1779441462915,23.14,77142.98,0.02,0.07017,0.00015,5.2823]
[1779441463001,23.14,77141.99,0.02,0.07003,0.00015,5.27456]
[1779441469712,23.15,77140.03,0.02,0.06979,0.00015,5.26029]
[1779441475290,23.15,77137.3,0.02,0.06942,0.00015,5.23859]
[1779441480325,23.15,77137.22,0.02,0.06944,0.00015,5.23966]
[1779441485360,23.16,77133.44,0.02,0.06891,0.00015,5.20889]
[1779441490396,23.16,77131.14,0.02,0.06861,0.00015,5.19107]
[1779441495431,23.16,77129.15,0.02,0.06835,0.00014,5.17595]
[1779441500467,23.17,77126.9,0.02,0.06806,0.00014,5.15875]
[1779441506040,23.17,77124.7,0.02,0.06777,0.00014,5.14169]
[1779441511545,23.18,77126.18,0.02,0.06797,0.00014,5.15112]
[1779441516583,23.18,77128.63,0.02,0.06836,0.00014,5.17409]
[1779441524635,23.19,77129.5,0.02,0.06854,0.00015,5.18478]
[1779441528715,23.19,77135.71,0.02,0.06946,0.00015,5.23917]
[1779441528922,23.19,77135.71,0.02,0.06946,0.00015,5.23917]
[1779441529023,23.19,77142.93,0.02,0.07054,0.00015,5.30194]
[1779441534711,23.19,77150.0,0.02,0.07161,0.00015,5.3642]
[1779441539742,23.2,77150.86,0.02,0.07175,0.00015,5.37246]
[1779441544775,23.2,77152.57,0.02,0.07203,0.00015,5.38812]
[1779441548627,23.2,77159.23,0.02,0.07304,0.00015,5.44664]
[1779441549520,23.2,77160.07,0.02,0.07317,0.00015,5.45407]
[1779441549551,23.2,77160.07,0.02,0.07317,0.00015,5.45407]
[1779441550060,23.2,77160.07,0.02,0.07317,0.00015,5.45407]
[1779441550161,23.2,77162.59,0.02,0.07356,0.00015,5.47627]
[1779441550705,23.2,77162.59,0.02,0.07356,0.00015,5.47627]
[1779441550829,23.2,77162.59,0.02,0.07356,0.00015,5.47627]
[1779441550922,23.2,77162.59,0.02,0.07356,0.00015,5.47627]
[1779441551015,23.2,77162.59,0.02,0.07356,0.00015,5.47627]
[1779441551075,23.2,77162.59,0.02,0.07356,0.00015,5.47627]
[1779441551121,23.2,77162.59,0.02,0.07356,0.00015,5.47627]
[1779441551206,23.2,77166.01,0.02,0.07408,0.00015,5.50641]
[1779441552918,23.2,77165.88,0.02,0.07406,0.00015,5.50526]
[1779441552935,23.2,77165.88,0.02,0.07406,0.00015,5.50526]
[1779441552957,23.2,77165.88,0.02,0.07406,0.00015,5.50526]
[1779441553044,23.2,77173.67,0.02,0.07527,0.00016,5.57404]
[1779441558966,23.2,77174.3,0.02,0.07535,0.00016,5.57906]
[1779441561518,23.2,77175.76,0.02,0.07558,0.00016,5.59166]
[1779441561847,23.2,77175.76,0.02,0.07558,0.00016,5.59166]
[1779441562904,23.19,77185.88,0.02,0.07716,0.00016,5.68154]
[1779441565923,23.19,77194.38,0.02,0.0785,0.00016,5.75695]
[1779441570700,23.19,77195.82,0.02,0.07871,0.00016,5.76845]
[1779441571596,23.19,77189.68,0.02,0.07772,0.00016,5.71288]
[1779441571643,23.19,77189.68,0.02,0.07772,0.00016,5.71288]
[1779441571650,23.19,77189.68,0.02,0.07772,0.00016,5.71288]
[1779441573594,23.19,77178.2,0.02,0.07582,0.00016,5.60353]
[1779441573618,23.19,77178.2,0.02,0.07582,0.00016,5.60353]
[1779441578495,23.19,77169.9,0.02,0.07452,0.00015,5.52969]
[1779441580477,23.19,77169.95,0.02,0.07453,0.00015,5.5301]
[1779441582380,23.19,77170.27,0.02,0.07458,0.00015,5.5329]
[1779441583075,23.19,77170.27,0.02,0.07458,0.00015,5.5329]
[1779441584417,23.19,77169.76,0.02,0.0745,0.00015,5.52837]
[1779441589977,23.19,77169.39,0.02,0.07444,0.00015,5.52509]
[1779441593001,23.19,77169.34,0.02,0.07443,0.00015,5.52465]
[1779441594749,23.19,77169.29,0.02,0.07443,0.00015,5.52421]
[1779441595215,23.19,77169.38,0.02,0.07444,0.00015,5.52501]
[1779441596834,23.19,77169.26,0.02,0.07442,0.00015,5.52395]
[1779441596845,23.19,77169.26,0.02,0.07442,0.00015,5.52395]
[1779441597144,23.19,77169.26,0.02,0.07442,0.00015,5.52395]
[1779441598864,23.19,77169.26,0.02,0.07442,0.00015,5.52395]
[1779441598870,23.19,77169.26,0.02,0.07442,0.00015,5.52395]
[1779441598895,23.19,77169.26,0.02,0.07442,0.00015,5.52395]
[1779441598977,23.19,77169.22,0.02,0.07442,0.00015,5.5236]
[1779441606207,23.19,77167.21,0.02,0.07411,0.00015,5.50591]
[1779441611243,23.19,77162.95,0.02,0.07346,0.00015,5.46859]
[1779441615257,23.19,77163.54,0.02,0.07355,0.00015,5.474]
[1779441615265,23.19,77163.54,0.02,0.07355,0.00015,5.474]
[1779441615272,23.19,77163.19,0.02,0.0735,0.00015,5.47099]
[1779441615294,23.19,77163.19,0.02,0.0735,0.00015,5.47099]
[1779441617299,23.19,77162.52,0.02,0.0734,0.00015,5.46527]
[1779441617327,23.19,77162.52,0.02,0.0734,0.00015,5.46527]
[1779441617366,23.19,77162.79,0.02,0.07344,0.00015,5.46764]
[1779441619363,23.19,77162.79,0.02,0.07344,0.00015,5.46773]
[1779441620287,23.19,77164.0,0.02,0.07363,0.00015,5.47852]
[1779441625306,23.19,77165.17,0.02,0.07381,0.00015,5.48915]
[1779441625534,23.19,77165.17,0.02,0.07381,0.00015,5.48915]
[1779441625543,23.19,77165.17,0.02,0.07381,0.00015,5.48915]
[1779441627550,23.19,77164.95,0.02,0.07378,0.00015,5.48733]
[1779441627559,23.19,77164.95,0.02,0.07378,0.00015,5.48733]
[1779441629597,23.19,77165.37,0.02,0.07385,0.00015,5.49115]
[1779441629609,23.19,77165.37,0.02,0.07385,0.00015,5.49115]
[1779441631648,23.19,77165.3,0.02,0.07377,0.00015,5.48436]
[1779441631667,23.19,77165.3,0.02,0.07377,0.00015,5.48436]
[1779441631709,23.19,77165.42,0.02,0.07378,0.00015,5.48541]
[1779441633704,23.19,77165.42,0.02,0.07378,0.00015,5.48547]
[1779441633752,23.19,77165.42,0.02,0.07378,0.00015,5.48547]
[1779441633913,23.19,77165.41,0.02,0.07379,0.00015,5.48551]
[1779441635742,23.19,77165.41,0.02,0.07379,0.00015,5.48551]
[1779441636294,23.19,77165.58,0.02,0.07381,0.00015,5.48714]
[1779441639854,23.19,77165.36,0.02,0.07378,0.00015,5.48541]
[1779441639866,23.19,77165.36,0.02,0.07378,0.00015,5.48541]
[1779441644893,23.19,77164.46,0.02,0.07365,0.00015,5.47785]
[1779441646057,23.19,77164.99,0.02,0.07373,0.00015,5.48259]
[1779441646066,23.19,77164.99,0.02,0.07373,0.00015,5.48259]
[1779441651083,23.19,77164.63,0.02,0.07369,0.00015,5.47981]
[1779441652173,23.19,77164.63,0.02,0.07369,0.00015,5.47989]
[1779441652188,23.19,77164.63,0.02,0.07369,0.00015,5.47989]
[1779441654226,23.19,77165.79,0.02,0.07387,0.00015,5.49024]
[1779441654234,23.19,77165.79,0.02,0.07387,0.00015,5.49024]
[1779441658326,23.19,77164.79,0.02,0.07372,0.00015,5.48166]
[1779441658338,23.19,77164.92,0.02,0.07374,0.00015,5.48288]
[1779441663363,23.2,77165.28,0.02,0.0738,0.00015,5.48641]
[1779441664479,23.2,77165.28,0.02,0.0738,0.00015,5.48648]
[1779441664486,23.2,77165.28,0.02,0.0738,0.00015,5.48648]
[1779441664495,23.2,77165.28,0.02,0.0738,0.00015,5.48648]
[1779441666534,23.2,77165.46,0.02,0.07383,0.00015,5.48821]
[1779441666542,23.2,77165.46,0.02,0.07383,0.00015,5.48821]
[1779441668583,23.2,77168.66,0.02,0.07433,0.00015,5.51655]
[1779441668597,23.2,77168.66,0.02,0.07433,0.00015,5.51655]
[1779441669268,23.2,77176.16,0.02,0.07549,0.00016,5.58297]
[1779441673276,23.2,77186.4,0.02,0.0771,0.00016,5.67376]
[1779441677852,23.19,77192.98,0.02,0.07813,0.00016,5.73194]
[1779441677863,23.19,77192.98,0.02,0.07813,0.00016,5.73194]
[1779441677891,23.19,77192.98,0.02,0.07813,0.00016,5.73194]
[1779441677900,23.19,77192.98,0.02,0.07813,0.00016,5.73194]
[1779441677923,23.19,77192.98,0.02,0.07813,0.00016,5.73194]
[1779441677932,23.19,77193.5,0.02,0.07821,0.00016,5.73631]
[1779441678841,23.19,77193.5,0.02,0.07821,0.00016,5.73631]
[1779441679234,23.19,77193.15,0.02,0.07815,0.00016,5.73284]
[1779441680914,23.19,77195.39,0.02,0.0785,0.00016,5.75271]
[1779441680919,23.19,77195.39,0.02,0.0785,0.00016,5.75271]
[1779441685930,23.19,77192.83,0.02,0.07806,0.00016,5.72802]
[1779441686477,23.19,77192.43,0.02,0.07799,0.00016,5.72411]
[1779441686490,23.19,77192.43,0.02,0.07799,0.00016,5.72411]
[1779441686773,23.19,77192.43,0.02,0.07799,0.00016,5.72411]
[1779441688031,23.19,77192.43,0.02,0.07799,0.00016,5.72411]
[1779441688084,23.19,77192.43,0.02,0.07799,0.00016,5.72411]
[1779441688125,23.19,77192.28,0.02,0.07796,0.00016,5.72215]
[1779441688560,23.19,77192.28,0.02,0.07796,0.00016,5.72215]
[1779441689308,23.19,77196.77,0.02,0.07867,0.00016,5.76231]
[1779441692224,23.18,77201.14,0.02,0.07929,0.00016,5.79464]
[1779441692658,23.18,77203.13,0.02,0.07961,0.00016,5.81224]
[1779441692699,23.18,77203.13,0.02,0.07961,0.00016,5.81224]
[1779441692815,23.18,77203.13,0.02,0.07961,0.00016,5.81224]
[1779441694695,23.18,77205.64,0.02,0.08001,0.00016,5.83458]
[1779441694829,23.18,77206.33,0.02,0.08011,0.00016,5.84037]
[1779441696453,23.18,77206.85,0.02,0.08019,0.00016,5.84462]
[1779441699419,23.18,77206.79,0.02,0.08016,0.00016,5.84311]
[1779441700847,23.18,77206.91,0.02,0.08016,0.00016,5.84325]
[1779441701338,23.18,77207.86,0.02,0.0803,0.00016,5.85095]
[1779441704951,23.17,77207.17,0.02,0.08016,0.00016,5.84324]
[1779441704971,23.17,77207.17,0.02,0.08016,0.00016,5.84324]
[1779441706828,23.17,77207.17,0.02,0.08014,0.00016,5.84231]
[1779441706835,23.17,77207.17,0.02,0.08014,0.00016,5.84231]
[1779441711188,23.17,77212.9,0.02,0.08105,0.00017,5.89259]
[1779441711215,23.17,77212.9,0.02,0.08105,0.00017,5.89259]
[1779441711228,23.17,77212.9,0.02,0.08105,0.00017,5.89259]
[1779441711282,23.17,77212.9,0.02,0.08105,0.00017,5.89259]
[1779441711317,23.17,77208.41,0.02,0.0803,0.00016,5.85111]
[1779441713285,23.16,77208.41,0.02,0.08029,0.00016,5.85064]
[1779441713363,23.16,77208.61,0.02,0.08032,0.00016,5.852]
[1779441718380,23.16,77208.73,0.02,0.0803,0.00016,5.85124]
[1779441719476,23.16,77206.57,0.02,0.07993,0.00016,5.83067]
[1779441719485,23.16,77206.57,0.02,0.07993,0.00016,5.83067]
[1779441723569,23.15,77209.79,0.02,0.08043,0.00016,5.85827]
[1779441723579,23.15,77209.79,0.02,0.08043,0.00016,5.85827]
[1779441727724,23.15,77212.73,0.02,0.08088,0.00016,5.88323]
[1779441727756,23.15,77212.73,0.02,0.08088,0.00016,5.88323]
[1779441727784,23.15,77212.73,0.02,0.08088,0.00016,5.88323]
[1779441728079,23.15,77212.73,0.02,0.08087,0.00016,5.88272]
[1779441729783,23.15,77215.85,0.02,0.08138,0.00017,5.91073]
[1779441729818,23.15,77215.85,0.02,0.08138,0.00017,5.91073]
[1779441730091,23.15,77215.85,0.02,0.08137,0.00017,5.91018]
[1779441731843,23.15,77215.79,0.02,0.08135,0.00017,5.90909]
[1779441731891,23.15,77215.79,0.02,0.08135,0.00017,5.90909]
[1779441731945,23.15,77215.79,0.02,0.08135,0.00017,5.90909]
[1779441733046,23.15,77216.24,0.02,0.08141,0.00017,5.91265]
[1779441736193,23.14,77216.17,0.02,0.08137,0.00017,5.91037]
[1779441742176,23.13,77220.95,0.02,0.08209,0.00017,5.95035]
[1779441747214,23.13,77223.72,0.02,0.08251,0.00017,5.97307]
[1779441750722,23.13,77224.14,0.02,0.08255,0.00017,5.97529]
[1779441752424,23.12,77225.27,0.02,0.08265,0.00017,5.97867]
[1779441752956,23.12,77229.47,0.02,0.08334,0.00017,6.01683]
[1779441754960,23.12,77234.21,0.02,0.08412,0.00017,6.05944]
[1779441760305,23.11,77227.09,0.02,0.08282,0.00017,5.98816]
[1779441768364,23.09,77227.54,0.02,0.08275,0.00017,5.98429]
[1779441773394,23.08,77229.12,0.02,0.08292,0.00017,5.99391]
[1779441776366,23.08,77229.13,0.02,0.08291,0.00017,5.993]
[1779441777009,23.08,77228.51,0.02,0.08277,0.00017,5.98529]
[1779441777014,23.08,77228.51,0.02,0.08277,0.00017,5.98529]
[1779441777452,23.08,77228.86,0.02,0.08281,0.00017,5.98754]
[1779441779070,23.07,77228.86,0.02,0.08279,0.00017,5.98656]
[1779441779079,23.07,77228.86,0.02,0.08279,0.00017,5.98656]
[1779441781140,23.07,77228.57,0.02,0.0827,0.00017,5.98191]
[1779441781152,23.07,77228.57,0.02,0.0827,0.00017,5.98191]
[1779441781194,23.07,77228.97,0.02,0.08275,0.00017,5.98464]
[1779441783184,23.07,77228.97,0.02,0.08273,0.00017,5.98366]
[1779441783203,23.07,77228.97,0.02,0.08273,0.00017,5.98366]
[1779441783470,23.06,77229.59,0.02,0.08282,0.00017,5.98842]
[1779441785259,23.06,77229.59,0.02,0.08282,0.00017,5.98842]
[1779441785426,23.06,77229.03,0.02,0.08269,0.00017,5.98129]
[1779441787303,23.06,77225.77,0.02,0.08213,0.00017,5.95022]
[1779441787316,23.06,77225.77,0.02,0.08213,0.00017,5.95022]
[1779441791428,23.05,77223.48,0.02,0.08168,0.00017,5.92563]
[1779441791433,23.05,77223.48,0.02,0.08168,0.00017,5.92563]
[1779441791441,23.05,77223.48,0.02,0.08168,0.00017,5.92563]
[1779441793480,23.05,77223.96,0.02,0.08173,0.00017,5.92837]
[1779441793482,23.05,77223.96,0.02,0.08173,0.00017,5.92837]
[1779441793489,23.05,77222.73,0.02,0.08151,0.00017,5.91618]
[1779441798512,23.04,77220.73,0.02,0.0811,0.00017,5.89358]
[1779441799636,23.04,77220.7,0.02,0.08108,0.00017,5.89248]
[1779441799675,23.04,77220.7,0.02,0.08108,0.00017,5.89248]
[1779441799707,23.04,77220.0,0.02,0.08096,0.00017,5.88605]
[1779441801683,23.04,77220.0,0.02,0.08095,0.00017,5.88522]
[1779441801718,23.04,77220.0,0.02,0.08095,0.00017,5.88522]
[1779441802036,23.03,77219.11,0.02,0.08077,0.00017,5.87542]
[1779441803729,23.03,77219.11,0.02,0.08077,0.00017,5.87542]
[1779441804474,23.03,77221.23,0.02,0.08109,0.00017,5.89326]
[1779441805789,23.03,77220.27,0.02,0.08092,0.00017,5.8836]
[1779441805795,23.03,77220.27,0.02,0.08092,0.00017,5.8836]
[1779441807841,23.02,77221.74,0.02,0.08113,0.00017,5.89549]
[1779441807850,23.02,77221.74,0.02,0.08113,0.00017,5.89549]
[1779441807860,23.02,77221.74,0.02,0.08113,0.00017,5.89549]
[1779441809891,23.02,77221.85,0.02,0.08112,0.00017,5.89486]
[1779441809901,23.02,77221.85,0.02,0.08112,0.00017,5.89486]
[1779441809925,23.02,77221.85,0.02,0.08112,0.00017,5.89486]
[1779441809944,23.02,77221.85,0.02,0.08112,0.00017,5.89486]
[1779441809986,23.02,77221.85,0.02,0.08112,0.00017,5.89486]
[1779441810087,23.02,77222.16,0.02,0.08116,0.00017,5.89689]
[1779441810686,23.02,77222.16,0.02,0.08116,0.00017,5.89689]
[1779441810923,23.02,77222.16,0.02,0.08116,0.00017,5.89689]
[1779441811460,23.02,77222.33,0.02,0.08109,0.00017,5.89119]
[1779441811957,23.02,77222.33,0.02,0.08109,0.00017,5.89119]
[1779441811986,23.02,77222.33,0.02,0.08109,0.00017,5.89119]
[1779441812053,23.02,77217.74,0.02,0.08032,0.00017,5.84822]
[1779441813993,23.02,77217.74,0.02,0.08032,0.00017,5.84822]
[1779441814050,23.02,77217.74,0.02,0.08032,0.00017,5.84822]
[1779441814061,23.01,77215.98,0.02,0.08,0.00016,5.83067]
[1779441816037,23.01,77215.98,0.02,0.08,0.00016,5.83067]
[1779441816453,23.01,77215.39,0.02,0.07988,0.00016,5.82387]
[1779441820158,23.01,77214.38,0.02,0.07967,0.00016,5.81256]
[1779441820164,23.01,77214.38,0.02,0.07967,0.00016,5.81256]
[1779441820206,23.01,77214.38,0.02,0.07967,0.00016,5.81256]
[1779441820218,23.0,77214.95,0.02,0.07975,0.00016,5.81709]
[1779441822202,23.0,77214.95,0.02,0.07975,0.00016,5.81709]
[1779441822264,23.0,77214.95,0.02,0.07975,0.00016,5.81709]
[1779441822366,23.0,77214.28,0.02,0.07962,0.00016,5.80957]
[1779441824252,23.0,77214.28,0.02,0.07962,0.00016,5.80957]
[1779441824293,23.0,77214.28,0.02,0.07962,0.00016,5.80957]
[1779441824326,23.0,77214.28,0.02,0.07962,0.00016,5.80957]
[1779441824395,23.0,77210.48,0.02,0.07897,0.00016,5.77355]
[1779441826348,23.0,77210.48,0.02,0.07897,0.00016,5.77355]
[1779441826379,23.0,77210.48,0.02,0.07897,0.00016,5.77355]
[1779441826450,23.0,77209.73,0.02,0.07883,0.00016,5.76547]
[1779441828353,23.0,77209.73,0.02,0.07883,0.00016,5.76547]
[1779441828382,23.0,77209.73,0.02,0.07883,0.00016,5.76547]
[1779441828414,23.0,77209.73,0.02,0.07883,0.00016,5.76547]
[1779441828459,22.99,77209.23,0.02,0.07872,0.00016,5.7597]
[1779441830407,22.99,77209.23,0.02,0.07872,0.00016,5.7597]
[1779441830443,22.99,77209.23,0.02,0.07872,0.00016,5.7597]
[1779441830484,22.99,77209.23,0.02,0.0787,0.00016,5.75849]
[1779441832461,22.99,77209.23,0.02,0.0787,0.00016,5.75849]
[1779441832492,22.99,77209.23,0.02,0.0787,0.00016,5.75849]
[1779441832522,22.99,77209.23,0.02,0.0787,0.00016,5.75849]
[1779441832815,22.99,77209.49,0.02,0.07872,0.00016,5.75965]
[1779441834509,22.99,77209.49,0.02,0.07872,0.00016,5.75965]
[1779441834526,22.99,77209.75,0.02,0.07875,0.00016,5.76141]
[1779441834830,22.99,77209.81,0.02,0.07875,0.00016,5.76135]
[1779441836571,22.99,77210.44,0.02,0.07885,0.00016,5.76649]
[1779441836611,22.99,77210.44,0.02,0.07885,0.00016,5.76649]
[1779441836621,22.99,77210.44,0.02,0.07885,0.00016,5.76649]
[1779441836668,22.99,77210.44,0.02,0.07885,0.00016,5.76649]
[1779441838601,22.98,77210.04,0.02,0.07876,0.00016,5.76163]
[1779441838638,22.98,77210.04,0.02,0.07876,0.00016,5.76163]
[1779441838668,22.98,77210.04,0.02,0.07876,0.00016,5.76163]
[1779441838856,22.98,77209.94,0.02,0.07873,0.00016,5.76013]
[1779441840658,22.98,77209.73,0.02,0.07869,0.00016,5.75761]
[1779441840676,22.98,77209.73,0.02,0.07869,0.00016,5.75761]
[1779441840869,22.98,77209.5,0.02,0.07864,0.00016,5.75492]
[1779441842704,22.98,77209.52,0.02,0.07862,0.00016,5.75391]
[1779441842751,22.98,77209.52,0.02,0.07862,0.00016,5.75391]
[1779441842781,22.98,77209.52,0.02,0.07862,0.00016,5.75391]
[1779441842884,22.98,77209.52,0.02,0.07862,0.00016,5.75391]
[1779441844762,22.98,77208.67,0.02,0.07847,0.00016,5.74557]
[1779441844812,22.98,77208.67,0.02,0.07847,0.00016,5.74557]
[1779441844898,22.98,77208.91,0.02,0.0785,0.00016,5.74716]
[1779441846810,22.98,77208.91,0.02,0.0785,0.00016,5.74716]
[1779441846840,22.98,77208.91,0.02,0.0785,0.00016,5.74716]
[1779441846849,22.98,77208.91,0.02,0.0785,0.00016,5.74716]
[1779441846871,22.98,77208.91,0.02,0.0785,0.00016,5.74716]
[1779441848881,22.97,77208.4,0.02,0.07839,0.00016,5.74134]
[1779441848912,22.97,77208.4,0.02,0.07839,0.00016,5.74134]
[1779441848947,22.97,77208.4,0.02,0.07839,0.00016,5.74134]
[1779441848953,22.97,77208.87,0.02,0.07845,0.00016,5.74444]
[1779441850904,22.97,77208.87,0.02,0.07844,0.00016,5.74385]
[1779441850953,22.97,77208.87,0.02,0.07844,0.00016,5.74385]
[1779441850994,22.97,77209.24,0.02,0.07849,0.00016,5.74664]
[1779441852951,22.97,77209.24,0.02,0.07847,0.00016,5.74546]
[1779441852996,22.97,77209.24,0.02,0.07847,0.00016,5.74546]
[1779441853025,22.97,77209.24,0.02,0.07847,0.00016,5.74546]
[1779441853037,22.96,77209.46,0.02,0.07849,0.00016,5.74688]
[1779441854998,22.96,77209.46,0.02,0.07849,0.00016,5.74688]
[1779441855040,22.96,77209.46,0.02,0.07849,0.00016,5.74688]
[1779441855082,22.96,77209.56,0.02,0.07849,0.00016,5.74662]
[1779441857066,22.96,77209.56,0.02,0.07849,0.00016,5.74662]
[1779441857094,22.96,77209.56,0.02,0.07849,0.00016,5.74662]
[1779441857103,22.96,77209.56,0.02,0.07849,0.00016,5.74662]
[1779441857154,22.96,77209.56,0.02,0.07849,0.00016,5.74662]
[1779441859103,22.96,77210.51,0.02,0.07862,0.00016,5.75411]
[1779441859144,22.96,77210.51,0.02,0.07862,0.00016,5.75411]
[1779441859174,22.96,77210.51,0.02,0.07862,0.00016,5.75411]
[1779441859245,22.96,77209.94,0.02,0.07851,0.00016,5.74773]
[1779441861179,22.96,77209.94,0.02,0.0785,0.00016,5.74715]
[1779441861236,22.96,77209.94,0.02,0.0785,0.00016,5.74715]
[1779441861278,22.96,77210.37,0.02,0.07856,0.00016,5.75049]
[1779441863196,22.95,77208.65,0.02,0.07827,0.00016,5.73425]
[1779441863233,22.95,77208.65,0.02,0.07827,0.00016,5.73425]
[1779441863257,22.95,77208.65,0.02,0.07827,0.00016,5.73425]
[1779441865266,22.95,77210.1,0.02,0.07848,0.00016,5.74633]
[1779441865311,22.95,77210.1,0.02,0.07848,0.00016,5.74633]
[1779441865341,22.95,77210.1,0.02,0.07848,0.00016,5.74633]
[1779441865442,22.95,77210.16,0.02,0.07848,0.00016,5.7463]
[1779441867308,22.95,77210.16,0.02,0.07847,0.00016,5.74573]
[1779441867347,22.95,77210.16,0.02,0.07847,0.00016,5.74573]
[1779441867358,22.95,77209.86,0.02,0.07841,0.00016,5.74242]
[1779441869363,22.95,77209.86,0.02,0.0784,0.00016,5.74186]
[1779441869381,22.95,77209.86,0.02,0.0784,0.00016,5.74186]
[1779441869409,22.95,77209.86,0.02,0.0784,0.00016,5.74186]
[1779441869509,22.95,77210.74,0.02,0.07854,0.00016,5.74931]
[1779441871438,22.95,77210.74,0.02,0.07852,0.00016,5.74874]
[1779441871491,22.95,77210.74,0.02,0.07852,0.00016,5.74874]
[1779441871564,22.94,77211.74,0.02,0.0786,0.00016,5.7509]
[1779441873457,22.94,77211.02,0.02,0.07847,0.00016,5.74376]
[1779441873479,22.94,77211.02,0.02,0.07847,0.00016,5.74376]
[1779441873485,22.94,77211.02,0.02,0.07847,0.00016,5.74376]
[1779441873510,22.94,77211.02,0.02,0.07847,0.00016,5.74376]
[1779441875510,22.94,77210.58,0.02,0.07839,0.00016,5.73919]
[1779441875544,22.94,77210.58,0.02,0.07839,0.00016,5.73919]
[1779441875549,22.94,77210.58,0.02,0.07839,0.00016,5.73919]
[1779441875576,22.94,77211.25,0.02,0.07848,0.00016,5.74418]
[1779441877557,22.94,77211.12,0.02,0.07845,0.00016,5.74243]
[1779441877574,22.94,77211.31,0.02,0.07847,0.00016,5.7436]
[1779441877592,22.94,77211.31,0.02,0.07847,0.00016,5.7436]
[1779441877633,22.94,77211.31,0.02,0.07847,0.00016,5.7436]
[1779441879611,22.94,77210.71,0.02,0.07835,0.00016,5.73701]
[1779441879649,22.94,77210.71,0.02,0.07835,0.00016,5.73701]
[1779441879681,22.94,77210.71,0.02,0.07835,0.00016,5.73701]
[1779441880143,22.93,77210.62,0.02,0.07833,0.00016,5.73563]
[1779441881663,22.93,77211.35,0.02,0.07844,0.00016,5.74171]
[1779441881683,22.93,77211.35,0.02,0.07844,0.00016,5.74171]
[1779441882156,22.93,77211.49,0.02,0.07845,0.00016,5.7424]
[1779441883714,22.93,77212.54,0.02,0.07861,0.00016,5.75138]
[1779441883742,22.93,77212.54,0.02,0.07861,0.00016,5.75138]
[1779441883753,22.93,77212.54,0.02,0.07861,0.00016,5.75138]
[1779441883778,22.93,77212.54,0.02,0.07861,0.00016,5.75138]
[1779441885262,22.93,77212.42,0.02,0.07858,0.00016,5.74969]
[1779441885291,22.93,77212.42,0.02,0.07858,0.00016,5.74969]
[1779441885298,22.93,77212.42,0.02,0.07858,0.00016,5.74969]
[1779441885571,22.93,77221.2,0.02,0.08001,0.00017,5.82939]
[1779441887830,22.93,77224.05,0.02,0.08045,0.00017,5.85408]
[1779441887833,22.93,77224.05,0.02,0.08045,0.00017,5.85408]
[1779441887841,22.93,77224.05,0.02,0.08045,0.00017,5.85408]
[1779441889875,22.92,77224.38,0.02,0.08048,0.00017,5.85554]
[1779441889881,22.92,77224.38,0.02,0.08048,0.00017,5.85554]
[1779441889905,22.92,77224.38,0.02,0.08048,0.00017,5.85554]
[1779441890213,22.92,77224.68,0.02,0.08051,0.00017,5.85752]
[1779441890725,22.92,77224.68,0.02,0.08051,0.00017,5.85752]
[1779441890873,22.92,77224.68,0.02,0.08051,0.00017,5.85752]
[1779441890947,22.92,77224.68,0.02,0.08051,0.00017,5.85752]
[1779441891559,22.92,77228.41,0.02,0.08112,0.00017,5.89114]
[1779441893087,22.92,77234.14,0.02,0.08207,0.00017,5.94335]
[1779441896049,22.91,77230.74,0.02,0.08145,0.00017,5.90917]
[1779441896080,22.91,77230.74,0.02,0.08145,0.00017,5.90917]
[1779441896105,22.91,77230.74,0.02,0.08145,0.00017,5.90917]
[1779441896255,22.91,77230.74,0.02,0.08143,0.00017,5.90831]
[1779441898081,22.91,77230.74,0.02,0.08143,0.00017,5.90831]
[1779441898095,22.91,77230.74,0.02,0.08143,0.00017,5.90831]
[1779441898269,22.91,77230.94,0.02,0.08143,0.00017,5.90845]
[1779441900123,22.91,77231.15,0.02,0.08145,0.00017,5.90954]
[1779441900150,22.91,77231.15,0.02,0.08145,0.00017,5.90954]
[1779441900283,22.9,77229.22,0.02,0.08112,0.00017,5.89085]
[1779441901955,22.9,77226.34,0.02,0.08062,0.00017,5.86347]
[1779441902496,22.9,77224.88,0.02,0.08036,0.00017,5.84925]
[1779441904231,22.9,77221.32,0.02,0.07976,0.00017,5.81573]
[1779441904241,22.9,77221.32,0.02,0.07976,0.00017,5.81573]
[1779441908341,22.89,77216.42,0.02,0.0789,0.00016,5.7681]
[1779441908388,22.89,77216.42,0.02,0.0789,0.00016,5.7681]
[1779441908439,22.89,77216.5,0.02,0.07891,0.00016,5.7682]
[1779441910396,22.89,77216.5,0.02,0.07889,0.00016,5.76756]
[1779441910445,22.89,77216.5,0.02,0.07889,0.00016,5.76756]
[1779441910501,22.89,77215.75,0.02,0.07876,0.00016,5.76007]
[1779441911199,22.89,77215.75,0.02,0.07876,0.00016,5.76007]
[1779441911453,22.89,77215.75,0.02,0.07876,0.00016,5.76007]
[1779441911513,22.89,77215.05,0.02,0.07863,0.00016,5.75304]
[1779441912473,22.89,77215.05,0.02,0.07863,0.00016,5.75304]
[1779441912502,22.89,77215.05,0.02,0.07863,0.00016,5.75304]
[1779441912575,22.88,77212.26,0.02,0.07807,0.00016,5.72149]
[1779441914532,22.88,77212.26,0.02,0.07806,0.00016,5.72094]
[1779441914570,22.88,77212.26,0.02,0.07806,0.00016,5.72094]
[1779441914549,22.87,77211.7,0.02,0.07796,0.00016,5.71529]
[1779441916629,22.87,77211.7,0.02,0.07794,0.00016,5.71421]
[1779441917615,22.87,77211.99,0.02,0.07798,0.00016,5.71631]
[1779441918662,22.87,77212.31,0.02,0.07802,0.00016,5.71869]
[1779441918674,22.87,77212.31,0.02,0.07802,0.00016,5.71869]
[1779441919423,22.87,77212.31,0.02,0.07801,0.00016,5.71814]
[1779441920757,22.87,77212.3,0.02,0.078,0.00016,5.7175]
[1779441920771,22.87,77212.3,0.02,0.078,0.00016,5.7175]
[1779441921437,22.87,77212.32,0.02,0.07799,0.00016,5.71713]
[1779441922793,22.87,77212.31,0.02,0.07798,0.00016,5.71649]
[1779441922823,22.87,77212.31,0.02,0.07798,0.00016,5.71649]
[1779441922829,22.87,77212.31,0.02,0.07798,0.00016,5.71649]
[1779441922852,22.87,77212.31,0.02,0.07798,0.00016,5.71649]
[1779441924832,22.86,77212.22,0.02,0.07795,0.00016,5.71458]
[1779441924858,22.86,77212.22,0.02,0.07795,0.00016,5.71458]
[1779441924863,22.86,77212.22,0.02,0.07795,0.00016,5.71458]
[1779441924889,22.86,77212.22,0.02,0.07795,0.00016,5.71458]
[1779441925465,22.86,77211.94,0.02,0.07789,0.00016,5.71148]
[1779441926892,22.86,77211.66,0.02,0.07784,0.00016,5.70839]
[1779441926932,22.86,77211.66,0.02,0.07784,0.00016,5.70839]
[1779441927479,22.86,77211.76,0.02,0.07784,0.00016,5.70877]
[1779441928928,22.86,77211.04,0.02,0.07772,0.00016,5.70167]
[1779441928962,22.86,77211.04,0.02,0.07772,0.00016,5.70167]
[1779441928990,22.86,77211.04,0.02,0.07772,0.00016,5.70167]
[1779441929492,22.86,77210.9,0.02,0.07768,0.00016,5.69987]
[1779441931015,22.86,77210.53,0.02,0.07761,0.00016,5.69598]
[1779441931050,22.86,77210.53,0.02,0.07761,0.00016,5.69598]
[1779441931506,22.86,77210.49,0.02,0.07752,0.00016,5.68872]
[1779441933030,22.86,77209.9,0.02,0.07742,0.00016,5.68284]
[1779441933050,22.86,77209.9,0.02,0.07742,0.00016,5.68284]
[1779441933080,22.86,77209.9,0.02,0.07742,0.00016,5.68284]
[1779441933521,22.85,77209.5,0.02,0.07734,0.00016,5.67872]
[1779441935080,22.85,77208.03,0.02,0.0771,0.00016,5.66487]
[1779441935114,22.85,77208.03,0.02,0.0771,0.00016,5.66487]
[1779441935534,22.85,77208.18,0.02,0.07711,0.00016,5.66577]
[1779441937131,22.85,77207.94,0.02,0.07707,0.00016,5.66313]
[1779441937582,22.85,77209.12,0.02,0.07725,0.00016,5.6734]
[1779441939191,22.85,77209.12,0.02,0.07724,0.00016,5.67293]
[1779441939201,22.85,77209.12,0.02,0.07724,0.00016,5.67293]
[1779441941276,22.85,77208.49,0.02,0.07712,0.00016,5.66626]
[1779441941293,22.85,77208.49,0.02,0.07712,0.00016,5.66626]
[1779441941297,22.85,77208.49,0.02,0.07712,0.00016,5.66626]
[1779441941323,22.85,77208.49,0.02,0.07712,0.00016,5.66626]
[1779441941585,22.85,77208.49,0.02,0.07711,0.00016,5.66578]
[1779441943286,22.85,77212.72,0.02,0.07779,0.00016,5.70384]
[1779441943597,22.85,77215.76,0.02,0.07828,0.00016,5.73106]
[1779441945335,22.84,77215.75,0.02,0.07826,0.00016,5.73037]
[1779441945342,22.84,77215.75,0.02,0.07826,0.00016,5.73037]
[1779441945354,22.84,77215.75,0.02,0.07826,0.00016,5.73037]
[1779441949437,22.84,77216.01,0.02,0.07826,0.00016,5.73037]
[1779441949448,22.84,77216.01,0.02,0.07826,0.00016,5.73037]
[1779441951504,22.84,77215.47,0.02,0.07815,0.00016,5.7242]
[1779441951513,22.84,77215.47,0.02,0.07815,0.00016,5.7242]
[1779441955592,22.83,77214.09,0.02,0.07788,0.00016,5.70913]
[1779441955610,22.83,77214.09,0.02,0.07788,0.00016,5.70913]
[1779441959693,22.83,77211.62,0.02,0.07743,0.00016,5.6837]
[1779441959698,22.83,77211.62,0.02,0.07743,0.00016,5.6837]
[1779441959716,22.83,77211.62,0.02,0.07743,0.00016,5.6837]
[1779441959786,22.83,77209.8,0.02,0.07714,0.00016,5.66713]
[1779441961744,22.83,77209.8,0.02,0.07713,0.00016,5.66658]
[1779441961777,22.83,77209.8,0.02,0.07713,0.00016,5.66658]
[1779441961789,22.82,77209.5,0.02,0.07707,0.00016,5.66333]
[1779441963794,22.82,77207.31,0.02,0.0767,0.00016,5.64239]
[1779441964588,22.82,77204.98,0.02,0.07631,0.00016,5.62078]
[1779441969606,22.82,77206.82,0.02,0.07658,0.00016,5.63566]
[1779441972077,22.82,77208.07,0.02,0.07675,0.00016,5.64564]
[1779441972085,22.82,77208.07,0.02,0.07675,0.00016,5.64564]
[1779441972103,22.82,77208.07,0.02,0.07675,0.00016,5.64564]
[1779441974136,22.81,77207.45,0.02,0.07664,0.00016,5.63908]
[1779441974150,22.81,77207.45,0.02,0.07664,0.00016,5.63908]
[1779441974164,22.81,77207.4,0.02,0.07662,0.00016,5.63817]
[1779441976220,22.81,77207.4,0.02,0.07662,0.00016,5.63817]
[1779441976243,22.81,77207.4,0.02,0.07662,0.00016,5.63817]
[1779441976283,22.81,77207.49,0.02,0.07662,0.00016,5.63808]
[1779441978291,22.81,77207.49,0.02,0.07662,0.00016,5.63808]
[1779441978628,22.81,77207.35,0.02,0.07658,0.00016,5.63588]
[1779441983632,22.81,77207.51,0.02,0.07657,0.00016,5.63553]
[1779441988658,22.8,77207.66,0.02,0.07656,0.00016,5.63466]
[1779441990758,22.8,77207.81,0.02,0.07656,0.00016,5.6347]
[1779441990768,22.8,77207.81,0.02,0.07656,0.00016,5.6347]
[1779441990774,22.8,77207.81,0.02,0.07656,0.00016,5.6347]
[1779441992816,22.8,77207.4,0.02,0.0764,0.00016,5.62363]
[1779441992834,22.8,77207.4,0.02,0.0764,0.00016,5.62363]
[1779441993386,22.8,77207.53,0.02,0.07641,0.00016,5.62433]
[1779441994903,22.8,77207.53,0.02,0.07641,0.00016,5.62433]
[1779441994941,22.8,77207.53,0.02,0.07641,0.00016,5.62433]
[1779441994955,22.79,77207.53,0.02,0.0764,0.00016,5.62385]
[1779441996970,22.79,77207.53,0.02,0.07639,0.00016,5.62337]
[1779441997666,22.79,77207.67,0.02,0.0764,0.00016,5.6237]
[1779442002669,22.79,77207.79,0.02,0.07638,0.00016,5.6229]
[1779442003130,22.79,77207.96,0.02,0.0764,0.00016,5.62397]
[1779442003140,22.79,77207.96,0.02,0.0764,0.00016,5.62397]
[1779442005179,22.79,77207.94,0.02,0.07638,0.00016,5.62285]
[1779442005199,22.79,77207.94,0.02,0.07638,0.00016,5.62285]
[1779442005301,22.78,77208.44,0.02,0.07646,0.00016,5.62692]
[1779442007256,22.78,77208.44,0.02,0.07646,0.00016,5.62692]
[1779442007290,22.78,77208.44,0.02,0.07646,0.00016,5.62692]
[1779442007303,22.78,77213.1,0.02,0.07719,0.00016,5.66838]
[1779442009343,22.78,77213.1,0.02,0.07719,0.00016,5.66838]
[1779442009675,22.78,77213.55,0.02,0.07724,0.00016,5.67134]
[1779442011390,22.78,77213.28,0.02,0.07719,0.00016,5.66831]
[1779442011394,22.78,77213.28,0.02,0.07719,0.00016,5.66831]
[1779442011432,22.78,77213.28,0.02,0.07719,0.00016,5.66831]
[1779442011533,22.78,77213.82,0.02,0.07727,0.00016,5.67266]
[1779442012270,22.78,77213.82,0.02,0.07727,0.00016,5.67266]
[1779442012293,22.78,77213.82,0.02,0.07727,0.00016,5.67266]
[1779442012371,22.78,77216.73,0.02,0.07773,0.00016,5.69866]
[1779442013470,22.78,77216.73,0.02,0.07773,0.00016,5.69866]
[1779442013659,22.78,77219.06,0.02,0.0781,0.00016,5.71935]
[1779442015538,22.77,77220.54,0.02,0.07833,0.00016,5.73223]
[1779442015554,22.77,77220.54,0.02,0.07833,0.00016,5.73223]
[1779442015640,22.77,77219.78,0.02,0.07819,0.00016,5.72455]
[1779442017585,22.77,77219.78,0.02,0.07819,0.00016,5.72455]
[1779442017612,22.77,77219.78,0.02,0.07819,0.00016,5.72455]
[1779442017622,22.77,77218.87,0.02,0.07802,0.00016,5.71481]
[1779442019656,22.77,77218.87,0.02,0.07802,0.00016,5.71481]
[1779442020687,22.77,77217.92,0.02,0.07782,0.00016,5.70404]
[1779442023785,22.76,77215.31,0.02,0.07736,0.00016,5.67813]
[1779442023805,22.76,77215.31,0.02,0.07736,0.00016,5.67813]
[1779442024167,22.76,77215.31,0.02,0.07736,0.00016,5.67813]
[1779442025842,22.76,77215.45,0.02,0.07737,0.00016,5.67876]
[1779442025872,22.76,77215.45,0.02,0.07737,0.00016,5.67876]
[1779442026180,22.76,77215.25,0.02,0.07733,0.00016,5.67629]
[1779442027889,22.76,77215.03,0.02,0.07728,0.00016,5.67363]
[1779442028705,22.76,77215.96,0.02,0.07741,0.00016,5.68082]
[1779442033719,22.75,77219.29,0.02,0.0779,0.00016,5.70849]
[1779442034045,22.75,77219.7,0.02,0.07796,0.00016,5.71154]
[1779442034056,22.75,77219.7,0.02,0.07796,0.00016,5.71154]
[1779442039072,22.74,77225.74,0.02,0.07889,0.00017,5.76348]
[1779442042281,22.74,77230.68,0.02,0.07966,0.00017,5.80664]
[1779442042294,22.74,77230.68,0.02,0.07966,0.00017,5.80664]
[1779442044323,22.73,77230.87,0.02,0.07966,0.00017,5.80669]
[1779442044364,22.73,77230.87,0.02,0.07966,0.00017,5.80669]
[1779442044410,22.73,77231.12,0.02,0.07969,0.00017,5.80815]
[1779442046368,22.73,77231.12,0.02,0.07969,0.00017,5.80815]
[1779442046392,22.73,77231.12,0.02,0.07969,0.00017,5.80815]
[1779442046492,22.73,77231.12,0.02,0.07966,0.00017,5.80644]
[1779442048415,22.73,77231.12,0.02,0.07964,0.00017,5.80559]
[1779442048723,22.73,77230.65,0.02,0.07955,0.00017,5.80038]
[1779442053748,22.72,77231.35,0.02,0.07952,0.00017,5.79704]
[1779442054574,22.72,77231.47,0.02,0.07953,0.00017,5.79732]
[1779442054587,22.72,77231.47,0.02,0.07953,0.00017,5.79732]
[1779442056631,22.71,77231.14,0.02,0.07944,0.00017,5.79261]
[1779442056638,22.71,77231.14,0.02,0.07944,0.00017,5.79261]
[1779442058670,22.71,77231.14,0.02,0.07941,0.00017,5.79097]
[1779442058681,22.71,77231.14,0.02,0.07941,0.00017,5.79097]
[1779442058690,22.71,77231.14,0.02,0.07941,0.00017,5.79097]
[1779442060776,22.71,77223.93,0.02,0.07818,0.00016,5.72215]
[1779442062782,22.7,77223.93,0.02,0.07815,0.00016,5.72069]
[1779442062799,22.7,77223.93,0.02,0.07815,0.00016,5.72069]
[1779442062831,22.7,77223.93,0.02,0.07815,0.00016,5.72069]
[1779442063879,22.7,77223.93,0.02,0.07814,0.00016,5.71997]
[1779442064831,22.7,77223.93,0.02,0.07814,0.00016,5.71997]
[1779442064858,22.7,77223.93,0.02,0.07814,0.00016,5.71997]
[1779442064959,22.7,77223.93,0.02,0.07813,0.00016,5.71924]
[1779442066884,22.7,77223.93,0.02,0.07813,0.00016,5.71924]
[1779442067746,22.7,77223.93,0.02,0.07809,0.00016,5.71708]
[1779442068929,22.69,77223.93,0.02,0.07808,0.00016,5.71636]
[1779442068936,22.69,77223.93,0.02,0.07808,0.00016,5.71636]
[1779442073940,22.69,77220.86,0.02,0.07751,0.00016,5.68459]
[1779442078940,22.68,77221.37,0.02,0.07753,0.00016,5.68574]
[1779442079163,22.68,77221.37,0.02,0.07753,0.00016,5.68574]
[1779442079175,22.68,77221.37,0.02,0.07753,0.00016,5.68574]
[1779442079190,22.68,77221.37,0.02,0.07753,0.00016,5.68574]
[1779442081233,22.68,77219.78,0.02,0.07724,0.00016,5.66977]
[1779442081240,22.68,77219.78,0.02,0.07724,0.00016,5.66977]
[1779442081247,22.68,77219.78,0.02,0.07724,0.00016,5.66977]
[1779442086260,22.67,77220.33,0.02,0.07728,0.00016,5.67167]
[1779442089504,22.67,77222.67,0.02,0.07763,0.00016,5.69132]
[1779442091504,22.67,77223.5,0.02,0.07774,0.00016,5.6977]
[1779442091519,22.67,77223.5,0.02,0.07774,0.00016,5.6977]
[1779442091538,22.67,77223.5,0.02,0.07774,0.00016,5.6977]
[1779442091660,22.67,77223.5,0.02,0.07774,0.00016,5.6977]
[1779442091700,22.66,77223.31,0.02,0.0777,0.00016,5.69534]
[1779442093568,22.66,77223.31,0.02,0.07769,0.00016,5.69473]
[1779442093594,22.66,77223.31,0.02,0.07769,0.00016,5.69473]
[1779442093684,22.66,77224.39,0.02,0.07785,0.00016,5.70405]
[1779442095630,22.66,77224.39,0.02,0.07784,0.00016,5.70343]
[1779442095688,22.66,77225.2,0.02,0.07797,0.00016,5.71028]
[1779442100714,22.66,77226.49,0.02,0.07813,0.00016,5.71971]
[1779442105718,22.65,77228.2,0.02,0.07836,0.00016,5.73244]
[1779442109952,22.64,77227.68,0.02,0.07821,0.00016,5.72395]
[1779442109966,22.64,77227.68,0.02,0.07821,0.00016,5.72395]
[1779442110409,22.64,77227.68,0.02,0.07821,0.00016,5.72395]
[1779442110525,22.64,77227.68,0.02,0.07821,0.00016,5.72395]
[1779442110603,22.64,77227.68,0.02,0.07821,0.00016,5.72395]
[1779442110775,22.64,77227.86,0.02,0.07822,0.00016,5.72488]
[1779442110968,22.64,77227.86,0.02,0.07822,0.00016,5.72488]
[1779442111004,22.64,77227.86,0.02,0.07822,0.00016,5.72488]
[1779442111780,22.64,77225.18,0.02,0.07769,0.00016,5.69307]
[1779442112013,22.64,77225.18,0.02,0.07769,0.00016,5.69307]
[1779442112787,22.64,77221.77,0.02,0.07712,0.00016,5.66106]
[1779442113992,22.64,77217.3,0.02,0.07639,0.00016,5.6195]
[1779442116102,22.63,77216.8,0.02,0.07628,0.00016,5.61377]
[1779442116112,22.63,77216.8,0.02,0.07628,0.00016,5.61377]
[1779442118831,22.63,77207.31,0.02,0.07473,0.00016,5.52569]
[1779442120225,22.63,77207.31,0.02,0.07472,0.00016,5.52516]
[1779442120237,22.63,77207.31,0.02,0.07472,0.00016,5.52516]
[1779442122260,22.63,77205.15,0.02,0.07436,0.00016,5.50471]
[1779442122268,22.63,77205.15,0.02,0.07436,0.00016,5.50471]
[1779442124317,22.63,77204.03,0.02,0.07417,0.00016,5.49375]
[1779442124325,22.63,77204.03,0.02,0.07417,0.00016,5.49375]
[1779442129342,22.62,77206.81,0.02,0.07457,0.00016,5.51664]
[1779442130486,22.62,77207.68,0.02,0.0747,0.00016,5.52405]
[1779442130496,22.62,77207.68,0.02,0.0747,0.00016,5.52405]
[1779442135511,22.62,77201.88,0.02,0.07374,0.00016,5.46931]
[1779442140524,22.61,77201.17,0.02,0.07359,0.00016,5.46087]
[1779442140750,22.61,77201.17,0.02,0.07359,0.00016,5.46087]
[1779442140756,22.61,77201.17,0.02,0.07359,0.00016,5.46087]
[1779442142778,22.61,77201.25,0.02,0.07359,0.00016,5.46081]
[1779442142785,22.61,77201.25,0.02,0.07359,0.00016,5.46081]
[1779442142795,22.61,77201.25,0.02,0.07359,0.00016,5.46081]
[1779442144835,22.61,77198.14,0.02,0.07309,0.00016,5.43205]
[1779442144841,22.61,77198.14,0.02,0.07309,0.00016,5.43205]
[1779442144852,22.61,77198.14,0.02,0.07309,0.00016,5.43205]
[1779442145624,22.61,77198.39,0.02,0.07311,0.00016,5.4336]
[1779442146881,22.61,77198.39,0.02,0.07311,0.00016,5.4336]
[1779442146918,22.61,77198.39,0.02,0.07311,0.00016,5.4336]
[1779442147024,22.61,77198.33,0.02,0.0731,0.00016,5.43271]
[1779442148930,22.61,77199.15,0.02,0.07322,0.00016,5.43974]
[1779442149766,22.61,77200.69,0.02,0.07345,0.00016,5.45284]
[1779442154781,22.6,77200.3,0.02,0.07336,0.00016,5.44775]
[1779442157132,22.6,77200.83,0.02,0.07342,0.00016,5.45126]
[1779442157147,22.6,77200.83,0.02,0.07342,0.00016,5.45126]
[1779442157218,22.6,77200.93,0.02,0.07344,0.00016,5.45216]
[1779442159191,22.6,77200.93,0.02,0.07344,0.00016,5.45216]
[1779442159212,22.6,77200.93,0.02,0.07344,0.00016,5.45216]
[1779442159317,22.6,77200.99,0.02,0.07343,0.00016,5.45185]
[1779442161242,22.6,77200.99,0.02,0.07342,0.00016,5.45142]
[1779442161781,22.6,77201.12,0.02,0.07343,0.00016,5.45173]
[1779442163294,22.59,77201.12,0.02,0.07342,0.00016,5.45131]
[1779442163302,22.59,77201.12,0.02,0.07342,0.00016,5.45131]
[1779442163308,22.59,77201.12,0.02,0.07342,0.00016,5.45131]
[1779442167426,22.59,77200.68,0.02,0.07332,0.00016,5.44565]
[1779442167433,22.59,77200.68,0.02,0.07332,0.00016,5.44565]
[1779442172466,22.59,77195.53,0.02,0.07242,0.00016,5.39168]
[1779442173580,22.59,77194.91,0.02,0.07231,0.00016,5.38577]
[1779442173593,22.59,77194.91,0.02,0.07231,0.00016,5.38577]
[1779442173679,22.59,77194.24,0.02,0.0722,0.00016,5.37942]
[1779442175633,22.59,77194.24,0.02,0.0722,0.00016,5.37907]
[1779442175681,22.59,77194.24,0.02,0.0722,0.00016,5.37907]
[1779442175692,22.59,77193.1,0.02,0.07201,0.00016,5.36853]
[1779442177681,22.59,77193.1,0.02,0.07201,0.00016,5.36853]
[1779442177807,22.58,77192.3,0.02,0.07188,0.00016,5.36069]
[1779442179737,22.58,77192.3,0.02,0.07187,0.00016,5.36035]
[1779442179744,22.58,77192.3,0.02,0.07187,0.00016,5.36035]
[1779442179760,22.58,77192.3,0.02,0.07187,0.00016,5.36035]
[1779442179775,22.58,77192.3,0.02,0.07187,0.00016,5.36001]
[1779442181789,22.58,77192.3,0.02,0.07187,0.00016,5.36001]
[1779442181839,22.58,77192.3,0.02,0.07187,0.00016,5.36001]
[1779442181813,22.58,77189.84,0.02,0.07147,0.00015,5.33737]
[1779442183861,22.58,77189.84,0.02,0.07147,0.00015,5.33737]
[1779442184877,22.58,77189.19,0.02,0.07136,0.00015,5.33059]
[1779442187941,22.58,77189.19,0.02,0.07134,0.00015,5.32961]
[1779442187947,22.58,77189.19,0.02,0.07134,0.00015,5.32961]
[1779442187954,22.58,77189.19,0.02,0.07134,0.00015,5.32961]
[1779442187976,22.58,77189.19,0.02,0.07134,0.00015,5.32961]
[1779442189993,22.58,77184.24,0.02,0.07057,0.00015,5.28532]
[1779442190004,22.58,77184.24,0.02,0.07057,0.00015,5.28532]
[1779442192085,22.58,77182.43,0.02,0.07029,0.00015,5.26907]
[1779442192091,22.58,77182.43,0.02,0.07029,0.00015,5.26907]
[1779442192128,22.58,77182.43,0.02,0.07029,0.00015,5.26907]
[1779442192341,22.58,77182.43,0.02,0.07029,0.00015,5.26907]
[1779442194107,22.58,77182.41,0.02,0.07029,0.00015,5.26855]
[1779442194130,22.58,77182.41,0.02,0.07029,0.00015,5.26855]
[1779442194795,22.58,77182.29,0.02,0.07026,0.00015,5.26722]
[1779442196181,22.58,77182.29,0.02,0.07026,0.00015,5.26722]
[1779442196830,22.58,77182.11,0.02,0.07023,0.00015,5.26509]
[1779442198211,22.57,77182.49,0.02,0.07028,0.00015,5.26819]
[1779442198214,22.57,77182.49,0.02,0.07028,0.00015,5.26819]
[1779442198227,22.57,77182.49,0.02,0.07028,0.00015,5.26819]
[1779442198383,22.57,77182.49,0.02,0.07027,0.00015,5.26792]
[1779442200260,22.57,77182.33,0.02,0.07025,0.00015,5.26622]
[1779442200272,22.57,77182.33,0.02,0.07025,0.00015,5.26622]
[1779442200400,22.57,77182.33,0.02,0.07025,0.00015,5.26622]
[1779442202312,22.57,77182.33,0.02,0.07025,0.00015,5.26622]
[1779442202802,22.57,77182.23,0.02,0.07022,0.00015,5.26502]
[1779442204368,22.57,77182.18,0.02,0.07022,0.00015,5.26447]
[1779442204373,22.57,77182.18,0.02,0.07022,0.00015,5.26447]
[1779442204385,22.57,77182.18,0.02,0.07022,0.00015,5.26447]
[1779442206445,22.57,77182.18,0.02,0.07021,0.00015,5.26425]
[1779442206456,22.57,77182.18,0.02,0.07021,0.00015,5.26425]
[1779442206467,22.57,77182.18,0.02,0.07021,0.00015,5.26425]
[1779442208469,22.57,77182.18,0.02,0.07021,0.00015,5.26414]
[1779442208473,22.57,77182.18,0.02,0.07021,0.00015,5.26414]
[1779442208498,22.57,77182.18,0.02,0.07021,0.00015,5.26414]
[1779442208569,22.57,77182.18,0.02,0.07021,0.00015,5.26392]
[1779442210526,22.57,77182.18,0.02,0.07021,0.00015,5.26392]
[1779442210554,22.57,77182.18,0.02,0.07021,0.00015,5.26392]
[1779442210655,22.57,77182.18,0.02,0.0702,0.00015,5.2637]
[1779442212579,22.57,77182.18,0.02,0.0702,0.00015,5.2637]
[1779442212897,22.57,77181.6,0.02,0.07011,0.00015,5.25834]
[1779442214630,22.57,77184.85,0.02,0.0706,0.00015,5.28703]
[1779442214648,22.57,77184.85,0.02,0.0706,0.00015,5.28703]
[1779442219676,22.55,77190.61,0.02,0.07134,0.00015,5.32997]
[1779442220793,22.55,77189.89,0.02,0.07117,0.00015,5.31986]
[1779442220812,22.55,77189.89,0.02,0.07117,0.00015,5.31986]
[1779442220852,22.55,77190.6,0.02,0.07127,0.00015,5.32584]
[1779442222855,22.54,77195.06,0.02,0.0719,0.00016,5.36212]
[1779442222881,22.54,77195.06,0.02,0.0719,0.00016,5.36212]
[1779442223557,22.52,77197.19,0.02,0.07209,0.00016,5.37294]
[1779442224909,22.52,77197.19,0.02,0.07209,0.00016,5.37294]
[1779442225921,22.52,77195.02,0.02,0.07173,0.00016,5.35264]
[1779442228995,22.52,77196.73,0.02,0.07198,0.00016,5.36692]
[1779442228999,22.52,77196.73,0.02,0.07198,0.00016,5.36692]
[1779442229015,22.52,77196.73,0.02,0.07198,0.00016,5.36692]
[1779442229600,22.52,77196.73,0.02,0.07198,0.00016,5.36663]
[1779442231211,22.52,77196.71,0.02,0.07197,0.00016,5.36616]
[1779442231238,22.52,77196.71,0.02,0.07197,0.00016,5.36616]
[1779442231253,22.52,77196.71,0.02,0.07197,0.00016,5.36616]
[1779442231325,22.52,77196.71,0.02,0.07197,0.00016,5.36616]
[1779442231613,22.52,77194.75,0.02,0.07159,0.00016,5.34208]
[1779442232620,22.52,77187.28,0.02,0.07043,0.00015,5.27516]
[1779442233168,22.52,77187.28,0.02,0.07043,0.00015,5.27516]
[1779442233938,22.52,77183.85,0.02,0.0699,0.00015,5.24448]
[1779442235212,22.52,77183.8,0.02,0.06989,0.00015,5.24381]
[1779442240226,22.51,77183.3,0.02,0.06979,0.00015,5.23822]
[1779442241345,22.51,77183.45,0.02,0.06981,0.00015,5.23932]
[1779442241349,22.51,77183.45,0.02,0.06981,0.00015,5.23932]
[1779442241359,22.51,77183.45,0.02,0.06981,0.00015,5.23932]
[1779442241686,22.51,77183.45,0.02,0.06981,0.00015,5.23908]
[1779442243398,22.51,77183.41,0.02,0.0698,0.00015,5.23849]
[1779442243430,22.51,77183.41,0.02,0.0698,0.00015,5.23849]
[1779442243703,22.51,77183.21,0.02,0.06976,0.00015,5.23648]
[1779442245447,22.51,77183.19,0.02,0.06976,0.00015,5.23606]
[1779442245864,22.51,77183.12,0.02,0.06974,0.00015,5.2352]
[1779442247525,22.51,77183.12,0.02,0.06974,0.00015,5.23496]
[1779442247529,22.51,77183.12,0.02,0.06974,0.00015,5.23496]
[1779442247573,22.51,77183.12,0.02,0.06974,0.00015,5.23496]
[1779442247728,22.51,77183.12,0.02,0.06973,0.00015,5.23472]
[1779442249551,22.51,77182.82,0.02,0.06968,0.00015,5.23183]
[1779442249589,22.51,77182.82,0.02,0.06968,0.00015,5.23183]
[1779442249741,22.51,77182.79,0.02,0.06967,0.00015,5.23132]
[1779442251611,22.51,77182.64,0.02,0.06965,0.00015,5.22976]
[1779442251894,22.51,77181.94,0.02,0.06954,0.00015,5.22333]
[1779442256921,22.51,77176.1,0.02,0.06864,0.00015,5.17104]
[1779442261947,22.51,77176.1,0.02,0.06863,0.00015,5.17036]
[1779442263951,22.51,77174.17,0.02,0.06834,0.00015,5.15314]
[1779442263959,22.51,77174.17,0.02,0.06834,0.00015,5.15314]
[1779442265973,22.5,77168.97,0.02,0.06756,0.00015,5.10738]
[1779442265985,22.5,77168.97,0.02,0.06756,0.00015,5.10738]
[1779442265976,22.5,77169.1,0.02,0.06758,0.00015,5.10848]
[1779442266894,22.5,77169.52,0.02,0.06764,0.00015,5.11215]
[1779442268041,22.5,77170.11,0.02,0.06773,0.00015,5.11731]
[1779442268048,22.5,77170.11,0.02,0.06773,0.00015,5.11731]
[1779442268058,22.5,77170.11,0.02,0.06773,0.00015,5.11731]
[1779442270102,22.5,77170.8,0.02,0.06783,0.00015,5.12335]
[1779442270112,22.5,77170.8,0.02,0.06783,0.00015,5.12335]
[1779442275133,22.5,77171.16,0.02,0.06788,0.00015,5.12648]
[1779442276350,22.5,77171.16,0.02,0.06788,0.00015,5.12648]
[1779442276375,22.5,77171.16,0.02,0.06788,0.00015,5.12648]
[1779442276948,22.5,77166.71,0.02,0.06722,0.00015,5.08761]
[1779442278391,22.5,77162.68,0.02,0.06663,0.00015,5.05261]
[1779442278420,22.5,77162.68,0.02,0.06663,0.00015,5.05261]
[1779442278954,22.51,77162.61,0.02,0.06662,0.00015,5.05214]
[1779442280447,22.51,77161.66,0.02,0.06648,0.00015,5.04404]
[1779442280916,22.51,77161.66,0.02,0.06648,0.00015,5.04404]
[1779442280925,22.51,77161.66,0.02,0.06648,0.00015,5.04404]
[1779442281049,22.51,77162.24,0.02,0.06657,0.00015,5.04923]
[1779442281079,22.51,77162.24,0.02,0.06657,0.00015,5.04923]
[1779442281099,22.51,77162.24,0.02,0.06657,0.00015,5.04923]
[1779442281134,22.51,77162.24,0.02,0.06657,0.00015,5.04923]
[1779442281769,22.51,77162.24,0.02,0.06657,0.00015,5.04923]
[1779442281975,22.51,77158.48,0.02,0.06602,0.00015,5.0168]
[1779442282500,22.51,77158.48,0.02,0.06602,0.00015,5.0168]
[1779442288021,22.51,77151.04,0.02,0.06497,0.00014,4.95434]
[1779442293468,22.51,77151.04,0.02,0.06492,0.00014,4.94929]
[1779442299101,22.52,77149.33,0.02,0.06472,0.00014,4.93751]
[1779442304136,22.52,77150.18,0.02,0.06488,0.00014,4.94664]
[1779442309172,22.52,77148.28,0.02,0.06463,0.00014,4.93219]
[1779442314206,22.53,77147.03,0.02,0.06449,0.00014,4.92331]
[1779442319951,22.53,77146.73,0.02,0.06447,0.00014,4.92212]
[1779442325708,22.54,77145.12,0.02,0.06428,0.00014,4.91096]
[1779442331333,22.54,77140.19,0.02,0.06361,0.00014,4.87062]
[1779442336365,22.54,77139.69,0.02,0.06357,0.00014,4.86816]
[1779442341399,22.55,77144.29,0.02,0.06425,0.00014,4.90895]
[1779442346434,22.56,77149.15,0.02,0.0651,0.00014,4.95954]
[1779442351472,22.57,77147.76,0.02,0.06484,0.00014,4.9425]
[1779442356507,22.57,77148.86,0.02,0.06501,0.00014,4.95293]
[1779442361541,22.57,77146.86,0.02,0.06474,0.00014,4.93683]
[1779442366580,22.57,77148.39,0.02,0.06499,0.00014,4.9512]
[1779442372619,22.57,77147.32,0.02,0.06485,0.00014,4.9433]
[1779442377654,22.58,77141.56,0.02,0.06405,0.00014,4.89546]
[1779442382690,22.58,77141.47,0.02,0.06407,0.00014,4.89616]
[1779442388732,22.58,77142.38,0.02,0.06422,0.00014,4.9056]
[1779442394775,22.59,77143.42,0.02,0.0644,0.00014,4.9161]
[1779442399810,22.59,77142.1,0.02,0.06424,0.00014,4.90629]
[1779442404844,22.59,77143.78,0.02,0.0645,0.00014,4.92202]
[1779442409880,22.59,77145.19,0.02,0.06472,0.00014,4.93533]
[1779442414914,22.6,77145.17,0.02,0.06467,0.00014,4.93033]
[1779442419949,22.6,77147.92,0.02,0.06508,0.00014,4.95507]
[1779442424984,22.6,77147.07,0.02,0.06498,0.00014,4.94893]
[1779442430022,22.6,77145.13,0.02,0.06472,0.00014,4.93368]
[1779442435054,22.61,77144.65,0.02,0.06468,0.00014,4.93088]
[1779442440091,22.61,77145.59,0.02,0.06483,0.00014,4.94017]
[1779442444654,22.61,77146.36,0.02,0.06496,0.00014,4.94769]
[1779442450159,22.61,77146.93,0.02,0.06506,0.00014,4.95389]
[1779442455196,22.62,77147.59,0.02,0.06518,0.00014,4.96062]
[1779442461237,22.62,77147.7,0.02,0.06521,0.00014,4.96278]
[1779442466697,22.62,77147.96,0.02,0.06527,0.00014,4.96624]
[1779442473320,22.62,77149.6,0.02,0.06546,0.00014,4.97536]
[1779442476768,22.62,77157.22,0.02,0.06658,0.00015,5.04161]
[1779442482423,22.63,77156.97,0.02,0.06654,0.00015,5.03976]
[1779442482511,22.63,77149.19,0.02,0.06542,0.00014,4.97289]
[1779442488424,22.63,77148.68,0.02,0.06536,0.00014,4.96962]
[1779442493460,22.63,77147.56,0.02,0.06521,0.00014,4.96095]
[1779442501516,22.63,77146.6,0.02,0.0651,0.00014,4.95441]
[1779442506981,22.64,77147.24,0.02,0.06522,0.00014,4.96114]
[1779442512593,22.64,77147.39,0.02,0.06526,0.00014,4.96345]
[1779442514606,22.64,77135.98,0.02,0.06364,0.00014,4.86679]
[1779442519641,22.64,77136.38,0.02,0.06373,0.00014,4.87214]
[1779442524684,22.65,77131.87,0.02,0.06312,0.00014,4.8359]
[1779442529711,22.65,77128.43,0.02,0.06268,0.00014,4.80924]
[1779442534746,22.66,77127.84,0.02,0.06258,0.00014,4.80122]
[1779442547275,22.67,77126.58,0.02,0.06251,0.00014,4.79721]
[1779442552872,22.68,77124.6,0.02,0.06229,0.00014,4.78388]
[1779442558914,22.68,77124.97,0.02,0.06239,0.00014,4.79002]
[1779442563950,22.69,77124.61,0.02,0.06238,0.00014,4.78946]
[1779442568985,22.69,77125.83,0.02,0.06259,0.00014,4.80188]
[1779442573817,22.69,77131.89,0.02,0.06347,0.00014,4.85445]
[1779442573836,22.69,77131.89,0.02,0.06347,0.00014,4.85445]
[1779442576131,22.7,77140.87,0.02,0.06475,0.00014,4.93106]
[1779442576532,22.7,77143.87,0.02,0.06518,0.00014,4.95681]
[1779442576746,22.7,77143.87,0.02,0.06518,0.00014,4.95681]
[1779442578037,22.7,77143.87,0.02,0.06518,0.00014,4.95698]
[1779442580000,22.7,77147.08,0.02,0.06565,0.00014,4.98468]
[1779442580085,22.7,77146.35,0.02,0.06555,0.00014,4.97858]
[1779442582962,22.7,77146.8,0.02,0.06562,0.00014,4.9827]
[1779442584081,22.7,77146.82,0.02,0.06562,0.00014,4.98301]
[1779442584116,22.7,77146.8,0.02,0.06562,0.00014,4.98296]
[1779442584651,22.7,77146.8,0.02,0.06562,0.00014,4.98296]
[1779442590148,22.7,77140.6,0.02,0.06475,0.00014,4.93113]
[1779442595181,22.7,77141.36,0.02,0.0648,0.00014,4.93264]
[1779442600218,22.7,77146.91,0.02,0.06562,0.00014,4.98098]
[1779442606263,22.71,77148.16,0.02,0.06581,0.00014,4.99261]
[1779442611297,22.71,77148.94,0.02,0.06594,0.00014,5.0]
[1779442617768,22.71,77149.09,0.02,0.06597,0.00014,5.0021]
[1779442623384,22.71,77144.4,0.02,0.06531,0.00014,4.96277]
[1779442628419,22.71,77142.47,0.02,0.06505,0.00014,4.94743]
[1779442633454,22.72,77144.0,0.02,0.06529,0.00014,4.96158]
[1779442638490,22.72,77144.04,0.02,0.06532,0.00014,4.96297]
[1779442643526,22.72,77148.72,0.02,0.06601,0.00014,5.00421]
[1779442644540,22.72,77159.66,0.02,0.06761,0.00015,5.09864]
[1779442649568,22.72,77162.49,0.02,0.06803,0.00015,5.12306]
[1779442654608,22.72,77169.21,0.02,0.06895,0.00015,5.17506]
[1779442659995,22.72,77169.54,0.02,0.06899,0.00015,5.17744]
[1779442660102,22.72,77169.54,0.02,0.06899,0.00015,5.17744]
[1779442660359,22.72,77169.54,0.02,0.06899,0.00015,5.17744]
[1779442665550,22.72,77177.33,0.02,0.07016,0.00015,5.24506]
[1779442666693,22.72,77165.44,0.02,0.06836,0.00015,5.1407]
[1779442669999,22.72,77161.17,0.02,0.06773,0.00015,5.10349]
[1779442670409,22.72,77161.17,0.02,0.06773,0.00015,5.10349]
[1779442676762,22.72,77164.11,0.02,0.06816,0.00015,5.12882]
[1779442681801,22.72,77166.25,0.02,0.06847,0.00015,5.14721]
[1779442686832,22.71,77166.84,0.02,0.06856,0.00015,5.15211]
[1779442687678,22.71,77166.84,0.02,0.06856,0.00015,5.15211]
[1779442689854,22.71,77157.46,0.02,0.06717,0.00015,5.07061]
[1779442694890,22.72,77157.08,0.02,0.06712,0.00015,5.06794]
[1779442698342,22.72,77166.13,0.02,0.06846,0.00015,5.14666]
[1779442704327,22.72,77165.83,0.02,0.06842,0.00015,5.14397]
[1779442709999,22.72,77164.57,0.02,0.06823,0.00015,5.13291]
[1779442715036,22.72,77165.21,0.02,0.06825,0.00015,5.13227]
[1779442720071,22.72,77170.72,0.02,0.06907,0.00015,5.1801]
[1779442722762,22.71,77174.22,0.02,0.06959,0.00015,5.21053]
[1779442728128,22.71,77177.64,0.02,0.07009,0.00015,5.23943]
[1779442730440,22.71,77177.36,0.02,0.07005,0.00015,5.23679]
[1779442731163,22.71,77177.87,0.02,0.07012,0.00015,5.2411]
[1779442731545,22.71,77181.98,0.02,0.07074,0.00015,5.27714]
[1779442732035,22.71,77181.98,0.02,0.07074,0.00015,5.27714]
[1779442732049,22.71,77181.98,0.02,0.07074,0.00015,5.27714]
[1779442732142,22.71,77181.98,0.02,0.07074,0.00015,5.27714]
[1779442732199,22.71,77191.29,0.02,0.07217,0.00016,5.35958]
[1779442733228,22.71,77191.29,0.02,0.07217,0.00016,5.35958]
[1779442733247,22.71,77191.29,0.02,0.07217,0.00016,5.35958]
[1779442733286,22.71,77192.21,0.02,0.07231,0.00016,5.36741]
[1779442735673,22.71,77193.85,0.02,0.07256,0.00016,5.38153]
[1779442736291,22.71,77193.85,0.02,0.07256,0.00016,5.38153]
[1779442736472,22.71,77193.85,0.02,0.07256,0.00016,5.38153]
[1779442736535,22.71,77195.41,0.02,0.0728,0.00016,5.39531]
[1779442738013,22.71,77195.41,0.02,0.0728,0.00016,5.39515]
[1779442738032,22.71,77195.41,0.02,0.0728,0.00016,5.39515]
[1779442738199,22.71,77196.4,0.02,0.07295,0.00016,5.40381]
[1779442740031,22.71,77200.69,0.02,0.07362,0.00016,5.442]
[1779442740388,22.71,77200.69,0.02,0.07362,0.00016,5.442]
[1779442740442,22.71,77200.65,0.02,0.07361,0.00016,5.44138]
[1779442743097,22.71,77200.79,0.02,0.07362,0.00016,5.44212]
[1779442745432,22.71,77200.08,0.02,0.0735,0.00016,5.43524]
[1779442748275,22.7,77200.45,0.02,0.07354,0.00016,5.43779]
[1779442750277,22.7,77200.56,0.02,0.07355,0.00016,5.43851]
[1779442750436,22.7,77199.75,0.02,0.07342,0.00016,5.43072]
[1779442752321,22.7,77199.75,0.02,0.07341,0.00016,5.43047]
[1779442752327,22.7,77199.75,0.02,0.07341,0.00016,5.43047]
[1779442752334,22.7,77199.75,0.02,0.07341,0.00016,5.43047]
[1779442754364,22.7,77199.53,0.02,0.07337,0.00016,5.42798]
[1779442754372,22.7,77199.53,0.02,0.07337,0.00016,5.42798]
[1779442756418,22.7,77198.88,0.02,0.07326,0.00016,5.42161]
[1779442756426,22.7,77198.88,0.02,0.07326,0.00016,5.42161]
[1779442756437,22.7,77198.88,0.02,0.07326,0.00016,5.42161]
[1779442756434,22.7,77198.81,0.02,0.07324,0.00016,5.42072]
[1779442757472,22.7,77197.76,0.02,0.07307,0.00016,5.41104]
[1779442758492,22.7,77197.76,0.02,0.07307,0.00016,5.41104]
[1779442758507,22.7,77197.97,0.02,0.0731,0.00016,5.41264]
[1779442760531,22.7,77198.48,0.02,0.07317,0.00016,5.41667]
[1779442760538,22.7,77198.48,0.02,0.07317,0.00016,5.41667]
[1779442762570,22.7,77197.18,0.02,0.07296,0.00016,5.40445]
[1779442762575,22.7,77197.18,0.02,0.07296,0.00016,5.40445]
[1779442762598,22.7,77197.18,0.02,0.07296,0.00016,5.40445]
[1779442763378,22.7,77197.18,0.02,0.07295,0.00016,5.40417]
[1779442764618,22.69,77197.14,0.02,0.07294,0.00016,5.40354]
[1779442764658,22.69,77197.14,0.02,0.07294,0.00016,5.40354]
[1779442765393,22.69,77197.2,0.02,0.07295,0.00016,5.40381]
[1779442766677,22.69,77197.12,0.02,0.07293,0.00016,5.40282]
[1779442767455,22.69,77192.94,0.02,0.07227,0.00016,5.3652]
[1779442768720,22.69,77192.94,0.02,0.07227,0.00016,5.36493]
[1779442768737,22.69,77192.94,0.02,0.07227,0.00016,5.36493]
[1779442773764,22.69,77194.58,0.02,0.07243,0.00016,5.37228]
[1779442774866,22.69,77195.01,0.02,0.07249,0.00016,5.37593]
[1779442774916,22.69,77195.01,0.02,0.07249,0.00016,5.37593]
[1779442775463,22.69,77195.01,0.02,0.07249,0.00016,5.37568]
[1779442776917,22.69,77194.97,0.02,0.07248,0.00016,5.37508]
[1779442776934,22.69,77194.97,0.02,0.07248,0.00016,5.37508]
[1779442777477,22.69,77194.06,0.02,0.07233,0.00016,5.3667]
[1779442778959,22.69,77193.95,0.02,0.07231,0.00016,5.36549]
[1779442779497,22.69,77193.97,0.02,0.07231,0.00016,5.36543]
[1779442781020,22.69,77193.97,0.02,0.07231,0.00016,5.3652]
[1779442781024,22.69,77193.97,0.02,0.07231,0.00016,5.3652]
[1779442781036,22.69,77193.97,0.02,0.07231,0.00016,5.3652]
[1779442785115,22.69,77193.49,0.02,0.07221,0.00016,5.35994]
[1779442785123,22.69,77193.49,0.02,0.07221,0.00016,5.35994]
[1779442787162,22.68,77193.31,0.02,0.07218,0.00016,5.35786]
[1779442787165,22.68,77193.31,0.02,0.07218,0.00016,5.35786]
[1779442787174,22.68,77193.31,0.02,0.07218,0.00016,5.35786]
[1779442789214,22.68,77194.14,0.02,0.0723,0.00016,5.36478]
[1779442789223,22.68,77194.14,0.02,0.0723,0.00016,5.36478]
[1779442790408,22.68,77194.37,0.02,0.07233,0.00016,5.36659]
[1779442793291,22.68,77195.03,0.02,0.07242,0.00016,5.37171]
[1779442793308,22.68,77195.03,0.02,0.07242,0.00016,5.37171]
[1779442793350,22.68,77194.97,0.02,0.0724,0.00016,5.37091]
[1779442795019,22.68,77194.97,0.02,0.0724,0.00016,5.37091]
[1779442795346,22.68,77194.97,0.02,0.0724,0.00016,5.37091]
[1779442795390,22.68,77195.12,0.02,0.07242,0.00016,5.37173]
[1779442800454,22.68,77195.73,0.02,0.0725,0.00016,5.37615]
[1779442805674,22.68,77195.22,0.02,0.07239,0.00016,5.37007]
[1779442810710,22.67,77198.11,0.02,0.07282,0.00016,5.3945]
[1779442813730,22.67,77185.98,0.02,0.07092,0.00015,5.28572]
[1779442819201,22.67,77183.32,0.02,0.07051,0.00015,5.2618]
[1779442824554,22.67,77182.85,0.02,0.07043,0.00015,5.25755]
[1779442829272,22.67,77175.58,0.02,0.06933,0.00015,5.1935]
[1779442834880,22.67,77179.39,0.02,0.06981,0.00015,5.21963]
[1779442840349,22.67,77183.52,0.02,0.07043,0.00015,5.25567]
[1779442840484,22.67,77183.52,0.02,0.07043,0.00015,5.25567]
[1779442841398,22.67,77185.24,0.02,0.0707,0.00015,5.27082]
[1779442841856,22.67,77188.08,0.02,0.07113,0.00015,5.29589]
[1779442842587,22.67,77198.66,0.02,0.07277,0.00016,5.39009]
[1779442843513,22.67,77205.84,0.02,0.0739,0.00016,5.45431]
[1779442844594,22.67,77205.84,0.02,0.0739,0.00016,5.45431]
[1779442844595,22.67,77205.84,0.02,0.0739,0.00016,5.45431]
[1779442844602,22.67,77206.98,0.02,0.07407,0.00016,5.46419]
[1779442845023,22.67,77206.98,0.02,0.07407,0.00016,5.46419]
[1779442845043,22.67,77206.98,0.02,0.07407,0.00016,5.46419]
[1779442845050,22.67,77207.36,0.02,0.07413,0.00016,5.46762]
[1779442845711,22.67,77207.36,0.02,0.07413,0.00016,5.46762]
[1779442845721,22.67,77207.36,0.02,0.07413,0.00016,5.46762]
[1779442845797,22.67,77207.36,0.02,0.07413,0.00016,5.46762]
[1779442845826,22.67,77207.36,0.02,0.07413,0.00016,5.46762]
[1779442845959,22.66,77207.36,0.02,0.07413,0.00016,5.4672]
[1779442846734,22.66,77207.36,0.02,0.07413,0.00016,5.4672]
[1779442847454,22.66,77207.36,0.02,0.07413,0.00016,5.4672]
[1779442853009,22.66,77213.04,0.02,0.07498,0.00016,5.51538]
[1779442858044,22.65,77216.62,0.02,0.07551,0.00016,5.54541]
[1779442863083,22.65,77217.6,0.02,0.07562,0.00016,5.5519]
[1779442869469,22.64,77217.46,0.02,0.07556,0.00016,5.54837]
[1779442870402,22.64,77218.15,0.02,0.07566,0.00016,5.55377]
[1779442871231,22.64,77218.5,0.02,0.0757,0.00016,5.55652]
[1779442872998,22.64,77218.89,0.02,0.07575,0.00016,5.55921]
[1779442873257,22.64,77218.89,0.02,0.07575,0.00016,5.55921]
[1779442879631,22.63,77216.6,0.02,0.07534,0.00016,5.53578]
[1779442885236,22.63,77218.72,0.02,0.07564,0.00016,5.55293]
[1779442890406,22.63,77220.45,0.02,0.07589,0.00016,5.56727]
[1779442891717,22.63,77224.19,0.02,0.07641,0.00016,5.5942]
[1779442897320,22.62,77224.72,0.02,0.07645,0.00016,5.59635]
[1779442902371,22.62,77224.44,0.02,0.07636,0.00016,5.59156]
[1779442907410,22.61,77225.21,0.02,0.07645,0.00016,5.5964]
[1779442912442,22.61,77225.54,0.02,0.07646,0.00016,5.59715]
[1779442917374,22.6,77232.35,0.02,0.07754,0.00016,5.6576]
[1779442918385,22.6,77233.81,0.02,0.07777,0.00017,5.67048]
[1779442923517,22.6,77233.01,0.02,0.07757,0.00016,5.6594]
[1779442928553,22.59,77236.74,0.02,0.07813,0.00017,5.69072]
[1779442933590,22.58,77236.31,0.02,0.078,0.00017,5.68346]
[1779442938919,22.58,77232.86,0.02,0.07739,0.00016,5.64909]
[1779442945673,22.57,77233.09,0.02,0.07734,0.00016,5.64632]
[1779442950708,22.56,77234.7,0.02,0.07754,0.00017,5.65807]
[1779442955743,22.56,77234.77,0.02,0.07742,0.00017,5.64926]
[1779442960779,22.55,77236.6,0.02,0.07767,0.00017,5.66299]
[1779442965813,22.54,77235.27,0.02,0.07739,0.00017,5.64726]
[1779442970852,22.54,77232.2,0.02,0.07682,0.00016,5.61536]
[1779442975887,22.53,77230.51,0.02,0.07648,0.00016,5.59644]
[1779442980922,22.52,77229.19,0.02,0.0762,0.00016,5.58101]
[1779442985961,22.52,77232.53,0.02,0.07669,0.00016,5.60829]
[1779442991033,22.51,77231.4,0.02,0.07644,0.00016,5.59415]
[1779442997035,22.5,77226.23,0.02,0.07551,0.00016,5.54235]
[1779443002068,22.49,77223.27,0.02,0.07498,0.00016,5.51226]
[1779443007104,22.49,77224.03,0.02,0.07505,0.00016,5.51625]
[1779443012139,22.49,77223.75,0.02,0.0749,0.00016,5.50543]
[1779443017174,22.48,77225.59,0.02,0.07517,0.00016,5.52099]
[1779443022209,22.48,77225.05,0.02,0.07506,0.00016,5.51474]
[1779443027244,22.48,77222.29,0.02,0.07459,0.00016,5.48816]
[1779443032279,22.48,77226.16,0.02,0.0752,0.00016,5.52244]
[1779443033145,22.48,77226.16,0.02,0.0752,0.00016,5.52244]
[1779443033287,22.47,77226.9,0.02,0.07531,0.00016,5.52898]
[1779443038322,22.48,77228.08,0.02,0.07556,0.00016,5.5431]
[1779443043357,22.49,77222.23,0.02,0.07468,0.00016,5.49299]
[1779443047557,22.49,77221.27,0.02,0.07456,0.00016,5.48637]
[1779443047645,22.49,77221.27,0.02,0.07456,0.00016,5.48637]
[1779443047741,22.49,77223.25,0.02,0.07489,0.00016,5.50512]
[1779443056448,22.51,77225.53,0.02,0.07537,0.00016,5.53217]
[1779443059586,22.51,77228.51,0.02,0.07588,0.00016,5.56079]
[1779443065511,22.52,77230.05,0.02,0.07621,0.00016,5.57944]
[1779443070551,22.52,77230.54,0.02,0.07635,0.00016,5.58717]
[1779443071351,22.52,77230.54,0.02,0.07635,0.00016,5.58717]
[1779443076593,22.53,77234.01,0.02,0.0769,0.00016,5.61584]
[1779443081628,22.54,77231.1,0.02,0.07648,0.00016,5.5921]
[1779443090424,22.54,77230.3,0.02,0.07637,0.00016,5.58595]
[1779443090690,22.55,77230.07,0.02,0.0764,0.00016,5.58796]
[1779443092673,22.55,77227.59,0.02,0.07601,0.00016,5.56581]
[1779443092733,22.55,77224.37,0.02,0.07549,0.00016,5.53695]
[1779443097740,22.55,77218.99,0.02,0.07468,0.00016,5.49111]
[1779443102776,22.56,77220.59,0.02,0.075,0.00016,5.50902]
[1779443107810,22.57,77224.47,0.02,0.07569,0.00016,5.54776]
[1779443110351,22.57,77227.53,0.02,0.07621,0.00016,5.57701]
[1779443110830,22.57,77229.09,0.02,0.07647,0.00016,5.59189]
[1779443116318,22.57,77228.94,0.02,0.07646,0.00016,5.59107]
[1779443120434,22.58,77227.18,0.02,0.07623,0.00016,5.57825]
[1779443120475,22.58,77226.93,0.02,0.07622,0.00016,5.5776]
[1779443126943,22.59,77226.19,0.02,0.07616,0.00016,5.5741]
[1779443130555,22.59,77217.27,0.02,0.07476,0.00016,5.49504]
[1779443134998,22.62,77211.6,0.02,0.07405,0.00016,5.4528]
[1779443139037,22.67,77218.87,0.02,0.07562,0.00016,5.54148]
[1779443144073,22.67,77221.37,0.02,0.07608,0.00016,5.56732]
[1779443149107,22.68,77221.92,0.02,0.07622,0.00016,5.57542]
[1779443154144,22.69,77223.8,0.02,0.07659,0.00016,5.59569]
[1779443160184,22.69,77224.8,0.02,0.07682,0.00016,5.60856]
[1779443165220,22.7,77224.92,0.02,0.07689,0.00016,5.61277]
[1779443170257,22.72,77222.35,0.02,0.07664,0.00016,5.59845]
[1779443171669,22.75,77211.69,0.02,0.07518,0.00016,5.51612]
[1779443176924,22.79,77213.09,0.02,0.07582,0.00016,5.55208]
[1779443176934,22.82,77213.77,0.02,0.07619,0.00016,5.57295]
[1779443181548,22.84,77207.5,0.02,0.07534,0.00016,5.52513]
[1779443187227,22.85,77207.87,0.02,0.07549,0.00016,5.53329]
[1779443195432,22.86,77208.36,0.02,0.07563,0.00016,5.53926]
[1779443201879,22.87,77206.48,0.02,0.07541,0.00016,5.52703]
[1779443208522,22.88,77204.07,0.02,0.07513,0.00016,5.51075]
[1779443213559,22.89,77200.27,0.02,0.07459,0.00016,5.48059]
[1779443218592,22.9,77198.62,0.02,0.0744,0.00016,5.46992]
[1779443223628,22.91,77202.45,0.02,0.07508,0.00016,5.50831]
[1779443228401,22.92,77202.68,0.02,0.07518,0.00016,5.51362]
[1779443230356,22.92,77202.64,0.02,0.0752,0.00016,5.51489]
[1779443230396,22.92,77202.64,0.02,0.0752,0.00016,5.51489]
[1779443230414,22.92,77202.64,0.02,0.0752,0.00016,5.51489]
[1779443232423,22.92,77195.5,0.02,0.0741,0.00016,5.45278]
[1779443232976,22.92,77195.06,0.02,0.07405,0.00016,5.44975]
[1779443236532,22.93,77194.85,0.02,0.07406,0.00016,5.45057]
[1779443236536,22.93,77194.85,0.02,0.07406,0.00016,5.45057]
[1779443236626,22.93,77194.85,0.02,0.07406,0.00016,5.45057]
[1779443236727,22.93,77195.8,0.02,0.07423,0.00016,5.45992]
[1779443238578,22.93,77195.8,0.02,0.07425,0.00016,5.46078]
[1779443238922,22.93,77195.89,0.02,0.07427,0.00016,5.46243]
[1779443242657,22.94,77194.74,0.02,0.07414,0.00016,5.45472]
[1779443242663,22.94,77194.74,0.02,0.07414,0.00016,5.45472]
[1779443242667,22.94,77194.74,0.02,0.07414,0.00016,5.45472]
[1779443242675,22.94,77194.74,0.02,0.07414,0.00016,5.45472]
[1779443247695,22.95,77193.11,0.02,0.07396,0.00016,5.44449]
[1779443248810,22.95,77192.86,0.02,0.07393,0.00016,5.44313]
[1779443248818,22.95,77192.86,0.02,0.07393,0.00016,5.44313]
[1779443252937,22.96,77189.32,0.02,0.07337,0.00016,5.4088]
[1779443252953,22.96,77189.32,0.02,0.07337,0.00016,5.4088]
[1779443253859,22.96,77189.18,0.02,0.07336,0.00016,5.40847]
[1779443254002,22.96,77188.85,0.02,0.07332,0.00016,5.40645]
[1779443254983,22.96,77188.85,0.02,0.07332,0.00016,5.40645]
[1779443254990,22.96,77188.85,0.02,0.07332,0.00016,5.40645]
[1779443255015,22.96,77188.85,0.02,0.07332,0.00016,5.40645]
[1779443255865,22.96,77185.92,0.02,0.0729,0.00016,5.38232]
[1779443257046,22.97,77184.85,0.02,0.07275,0.00015,5.37381]
[1779443257879,22.97,77185.13,0.02,0.07281,0.00016,5.37724]
[1779443262914,22.98,77185.49,0.02,0.07295,0.00016,5.38509]
[1779443267952,22.99,77189.1,0.02,0.07359,0.00016,5.42162]
[1779443271980,22.99,77196.59,0.02,0.07483,0.00016,5.4915]
[1779443275162,23.0,77197.33,0.02,0.07497,0.00016,5.49959]
[1779443275186,23.0,77197.33,0.02,0.07497,0.00016,5.49959]
[1779443276037,23.0,77197.24,0.02,0.07498,0.00016,5.50023]
[1779443277652,23.0,77200.55,0.02,0.07552,0.00016,5.53056]
[1779443277658,23.0,77200.55,0.02,0.07552,0.00016,5.53056]
[1779443278027,23.0,77201.03,0.02,0.07561,0.00016,5.53553]
[1779443284069,23.01,77202.78,0.02,0.07596,0.00016,5.55514]
[1779443289104,23.02,77206.5,0.02,0.07662,0.00016,5.59182]
[1779443294141,23.02,77208.32,0.02,0.07696,0.00016,5.61117]
[1779443299175,23.03,77203.69,0.02,0.07627,0.00016,5.57247]
[1779443304212,23.03,77205.57,0.02,0.07663,0.00016,5.59254]
[1779443312654,23.04,77206.72,0.02,0.07684,0.00016,5.60197]
[1779443318311,23.05,77208.35,0.02,0.07717,0.00016,5.62065]
[1779443323345,23.06,77209.1,0.02,0.07739,0.00016,5.63288]
[1779443328381,23.07,77209.81,0.02,0.0776,0.00016,5.64471]
[1779443333400,23.09,77210.17,0.02,0.07776,0.00016,5.65329]
[1779443340463,23.1,77207.89,0.02,0.07752,0.00016,5.64008]
[1779443345499,23.11,77213.41,0.02,0.07851,0.00016,5.69513]
[1779443350703,23.12,77212.94,0.02,0.07851,0.00016,5.69485]
[1779443356795,23.12,77218.7,0.02,0.07951,0.00016,5.74986]
[1779443359354,23.13,77223.96,0.02,0.0804,0.00017,5.79938]
[1779443365640,23.14,77229.71,0.02,0.08148,0.00017,5.85846]
[1779443370406,23.15,77233.42,0.02,0.08216,0.00017,5.89558]
[1779443370675,23.15,77233.68,0.02,0.08222,0.00017,5.89872]
[1779443375709,23.16,77232.81,0.02,0.08206,0.00017,5.88795]
[1779443380745,23.16,77233.76,0.02,0.08229,0.00017,5.90047]
[1779443385779,23.17,77233.67,0.02,0.08235,0.00017,5.90337]
[1779443391821,23.18,77231.69,0.02,0.0821,0.00017,5.88971]
[1779443396856,23.19,77230.76,0.02,0.08201,0.00017,5.88497]
[1779443401052,23.19,77230.76,0.02,0.08201,0.00017,5.88497]
[1779443401126,23.19,77228.17,0.02,0.08163,0.00017,5.86428]
[1779443404027,23.2,77226.81,0.02,0.08144,0.00017,5.85343]
[1779443404106,23.2,77226.81,0.02,0.08144,0.00017,5.85343]
[1779443404123,23.2,77227.75,0.02,0.08161,0.00017,5.86281]
[1779443409951,23.21,77229.47,0.02,0.08198,0.00017,5.8831]
[1779443414989,23.22,77228.71,0.02,0.08192,0.00017,5.87982]
[1779443420024,23.22,77228.16,0.02,0.0819,0.00017,5.87846]
[1779443425057,23.23,77227.93,0.02,0.08192,0.00017,5.88001]
[1779443430092,23.24,77229.42,0.02,0.08224,0.00017,5.89723]
[1779443435126,23.24,77231.21,0.02,0.08253,0.00017,5.91055]
[1779443440162,23.25,77230.74,0.02,0.08251,0.00017,5.90963]
[1779443446205,23.26,77232.47,0.02,0.08287,0.00017,5.92941]
[1779443451240,23.27,77233.3,0.02,0.08307,0.00017,5.94014]
[1779443456274,23.27,77236.36,0.02,0.08365,0.00017,5.97125]
[1779443462324,23.28,77238.44,0.02,0.08406,0.00017,5.99343]
[1779443464297,23.28,77234.19,0.02,0.08334,0.00017,5.95481]
[1779443464312,23.28,77234.19,0.02,0.08334,0.00017,5.95481]
[1779443464320,23.28,77234.19,0.02,0.08334,0.00017,5.95481]
[1779443464342,23.28,77234.19,0.02,0.08334,0.00017,5.95481]
[1779443464421,23.28,77232.07,0.02,0.08299,0.00017,5.93583]
[1779443466333,23.28,77232.07,0.02,0.08299,0.00017,5.93583]
[1779443466353,23.28,77232.07,0.02,0.08299,0.00017,5.93583]
[1779443466367,23.28,77232.07,0.02,0.08299,0.00017,5.93583]
[1779443466381,23.28,77232.07,0.02,0.08299,0.00017,5.93583]
[1779443468390,23.28,77231.87,0.02,0.08299,0.00017,5.93564]
[1779443468425,23.28,77231.87,0.02,0.08299,0.00017,5.93564]
[1779443468453,23.28,77231.87,0.02,0.08299,0.00017,5.93564]
[1779443468464,23.28,77231.81,0.02,0.08299,0.00017,5.93565]
[1779443470498,23.29,77231.92,0.02,0.08302,0.00017,5.93722]
[1779443470551,23.29,77231.92,0.02,0.08302,0.00017,5.93722]
[1779443470594,23.29,77232.45,0.02,0.08312,0.00017,5.94264]
[1779443472546,23.29,77231.78,0.02,0.08302,0.00017,5.93705]
[1779443472575,23.29,77231.78,0.02,0.08302,0.00017,5.93705]
[1779443472607,23.29,77231.78,0.02,0.08302,0.00017,5.93705]
[1779443472682,23.29,77232.24,0.02,0.08311,0.00017,5.94182]
[1779443474576,23.29,77232.34,0.02,0.08314,0.00017,5.94384]
[1779443474600,23.29,77232.34,0.02,0.08314,0.00017,5.94384]
[1779443474669,23.29,77232.21,0.02,0.08312,0.00017,5.94265]
[1779443476644,23.29,77232.21,0.02,0.08313,0.00017,5.9432]
[1779443476667,23.29,77232.21,0.02,0.08313,0.00017,5.9432]
[1779443476678,23.29,77232.21,0.02,0.08313,0.00017,5.9432]
[1779443476698,23.29,77232.21,0.02,0.08313,0.00017,5.9432]
[1779443476725,23.29,77232.21,0.02,0.08313,0.00017,5.9432]
[1779443476779,23.29,77232.55,0.02,0.0832,0.00017,5.94687]
[1779443480718,23.3,77234.81,0.02,0.08361,0.00017,5.96924]
[1779443480736,23.3,77234.81,0.02,0.08361,0.00017,5.96924]
[1779443480801,23.3,77234.59,0.02,0.08358,0.00017,5.96773]
[1779443482818,23.3,77234.59,0.02,0.08359,0.00017,5.96823]
[1779443482854,23.3,77234.59,0.02,0.08359,0.00017,5.96823]
[1779443482894,23.3,77234.54,0.02,0.0836,0.00017,5.96828]
[1779443483561,23.3,77234.54,0.02,0.0836,0.00017,5.96828]
[1779443483585,23.3,77234.54,0.02,0.0836,0.00017,5.96828]
[1779443483678,23.3,77236.13,0.02,0.08388,0.00017,5.9834]
[1779443484864,23.3,77236.13,0.02,0.08388,0.00017,5.9834]
[1779443484879,23.3,77236.13,0.02,0.08388,0.00017,5.9834]
[1779443484966,23.3,77236.73,0.02,0.08399,0.00017,5.98943]
[1779443486909,23.3,77236.73,0.02,0.084,0.00017,5.9899]
[1779443486950,23.3,77238.03,0.02,0.08423,0.00017,6.00234]
[1779443492528,23.31,77237.99,0.02,0.08419,0.00017,5.99805]
[1779443497563,23.31,77246.58,0.02,0.0857,0.00017,6.07943]
[1779443502598,23.32,77241.31,0.02,0.08483,0.00017,6.03258]
[1779443506993,23.32,77240.79,0.02,0.08476,0.00017,6.02898]
[1779443507096,23.32,77243.77,0.02,0.08528,0.00017,6.05689]
[1779443507353,23.32,77243.77,0.02,0.08528,0.00017,6.05689]
[1779443507679,23.32,77243.77,0.02,0.08528,0.00017,6.05689]
[1779443507724,23.32,77243.77,0.02,0.08528,0.00017,6.05689]
[1779443507878,23.32,77243.77,0.02,0.08528,0.00017,6.05689]
[1779443507934,23.32,77257.86,0.02,0.08774,0.00018,6.18818]
[1779443509647,23.32,77269.61,0.02,0.08984,0.00018,6.29883]
[1779443512079,23.32,77269.73,0.02,0.08986,0.00018,6.29994]
[1779443512123,23.32,77269.73,0.02,0.08986,0.00018,6.29994]
[1779443512255,23.32,77268.92,0.02,0.08973,0.00018,6.2929]
[1779443512482,23.32,77268.92,0.02,0.08973,0.00018,6.2929]
[1779443512668,23.32,77268.92,0.02,0.08973,0.00018,6.2929]
[1779443517703,23.33,77267.7,0.02,0.08957,0.00018,6.28451]
[1779443523028,23.33,77265.21,0.02,0.08917,0.00018,6.26358]
[1779443527131,23.34,77256.1,0.02,0.08761,0.00018,6.18106]
[1779443532810,23.35,77256.24,0.02,0.08774,0.00018,6.18768]
[1779443537844,23.36,77256.89,0.02,0.08792,0.00018,6.19748]
[1779443542879,23.37,77266.0,0.02,0.0896,0.00018,6.28632]
[1779443547914,23.37,77266.59,0.02,0.08977,0.00018,6.29486]
[1779443552948,23.38,77268.65,0.02,0.09011,0.00018,6.31042]
[1779443558991,23.39,77263.54,0.02,0.08927,0.00018,6.26618]
[1779443564026,23.39,77265.04,0.02,0.0896,0.00018,6.28353]
[1779443569062,23.4,77265.61,0.02,0.08976,0.00018,6.29199]
[1779443574098,23.4,77268.01,0.02,0.09024,0.00018,6.31746]
[1779443579157,23.41,77270.34,0.02,0.09072,0.00018,6.34254]
[1779443584578,23.42,77267.97,0.02,0.09035,0.00018,6.32292]
[1779443590232,23.42,77264.47,0.02,0.08979,0.00018,6.29345]
[1779443595269,23.42,77263.98,0.02,0.08971,0.00018,6.28955]
[1779443600430,23.42,77264.66,0.02,0.08984,0.00018,6.29606]
[1779443606345,23.42,77265.03,0.02,0.08991,0.00018,6.29962]
[1779443611380,23.42,77265.44,0.02,0.08989,0.00018,6.29667]
[1779443616415,23.42,77265.93,0.02,0.08998,0.00018,6.30106]
[1779443622457,23.42,77265.14,0.02,0.08983,0.00018,6.29343]
[1779443628499,23.42,77264.51,0.02,0.08972,0.00018,6.28731]
[1779443633533,23.42,77258.93,0.02,0.08873,0.00018,6.23513]
[1779443639429,23.42,77258.8,0.02,0.0887,0.00018,6.23404]
[1779443651663,23.43,77253.21,0.02,0.08775,0.00018,6.18335]
[1779443656697,23.43,77255.23,0.02,0.08811,0.00018,6.20259]
[1779443661731,23.43,77259.94,0.02,0.08895,0.00018,6.24684]
[1779443666766,23.43,77257.41,0.02,0.0885,0.00018,6.22343]
[1779443672810,23.43,77257.78,0.02,0.08851,0.00018,6.22121]
[1779443677845,23.44,77258.29,0.02,0.08866,0.00018,6.22938]
[1779443682880,23.44,77254.44,0.02,0.08801,0.00018,6.19469]
[1779443688245,23.44,77255.94,0.02,0.08828,0.00018,6.20915]
[1779443695362,23.44,77259.46,0.02,0.08892,0.00018,6.24283]
[1779443701007,23.44,77259.75,0.02,0.08898,0.00018,6.24607]
[1779443706043,23.45,77257.91,0.02,0.08867,0.00018,6.22955]
[1779443711076,23.45,77258.04,0.02,0.08871,0.00018,6.23199]
[1779443716111,23.45,77260.84,0.02,0.08923,0.00018,6.25913]
[1779443723161,23.45,77260.97,0.02,0.08927,0.00018,6.26153]
[1779443728195,23.45,77261.13,0.02,0.08932,0.00018,6.26387]
[1779443733230,23.46,77264.49,0.02,0.08984,0.00018,6.28926]
[1779443738372,23.46,77261.32,0.02,0.08929,0.00018,6.26011]
[1779443744308,23.46,77262.44,0.02,0.0895,0.00018,6.2712]
[1779443749343,23.46,77263.49,0.02,0.0897,0.00018,6.28147]
[1779443754377,23.46,77262.54,0.02,0.08953,0.00018,6.27295]
[1779443760422,23.46,77262.72,0.02,0.08957,0.00018,6.27508]
[1779443765457,23.46,77265.27,0.02,0.09003,0.00018,6.29921]
[1779443770491,23.46,77264.37,0.02,0.08988,0.00018,6.29097]
[1779443775527,23.46,77264.82,0.02,0.08996,0.00018,6.2954]
[1779443780562,23.46,77265.41,0.02,0.09007,0.00018,6.30114]
[1779443785594,23.46,77262.1,0.02,0.08949,0.00018,6.27044]
[1779443790633,23.46,77259.66,0.02,0.08906,0.00018,6.24815]
[1779443796062,23.46,77259.89,0.02,0.08904,0.00018,6.24435]
[1779443802717,23.47,77258.25,0.02,0.08877,0.00018,6.23014]
[1779443807752,23.47,77258.47,0.02,0.08882,0.00018,6.23302]
[1779443812787,23.47,77254.93,0.02,0.08822,0.00018,6.2011]
[1779443817822,23.47,77254.6,0.02,0.08818,0.00018,6.19901]
[1779443823156,23.47,77250.9,0.02,0.08754,0.00017,6.16542]
[1779443829909,23.48,77250.56,0.02,0.08751,0.00017,6.16363]
[1779443834945,23.48,77250.74,0.02,0.08756,0.00017,6.16617]
[1779443839988,23.48,77250.84,0.02,0.08759,0.00017,6.16794]
[1779443845030,23.48,77247.86,0.02,0.08709,0.00017,6.14117]
[1779443851066,23.49,77247.52,0.02,0.08697,0.00017,6.13269]
[1779443856490,23.49,77249.09,0.02,0.08727,0.00017,6.1485]
[1779443862145,23.49,77249.39,0.02,0.08734,0.00017,6.1523]
[1779443867181,23.49,77249.53,0.02,0.08738,0.00017,6.15461]
[1779443875237,23.5,77250.29,0.02,0.08755,0.00017,6.16334]
[1779443881278,23.5,77250.7,0.02,0.08764,0.00017,6.16839]
[1779443886701,23.5,77251.14,0.02,0.08774,0.00018,6.17373]
[1779443893362,23.5,77251.49,0.02,0.08784,0.00018,6.1786]
[1779443898401,23.51,77251.67,0.02,0.0879,0.00018,6.18168]
[1779443901461,23.51,77251.94,0.02,0.08795,0.00018,6.18477]
[1779443901503,23.51,77251.94,0.02,0.08795,0.00018,6.18477]
[1779443901660,23.51,77248.66,0.02,0.08739,0.00017,6.15501]
[1779443901801,23.51,77248.66,0.02,0.08739,0.00017,6.15501]
[1779443902867,23.51,77244.26,0.02,0.08663,0.00017,6.1147]
[1779443902897,23.51,77244.26,0.02,0.08663,0.00017,6.1147]
[1779443902908,23.51,77244.26,0.02,0.08663,0.00017,6.1147]
[1779443906947,23.51,77239.88,0.02,0.08591,0.00017,6.07598]
[1779443906952,23.51,77239.88,0.02,0.08591,0.00017,6.07598]
[1779443906955,23.51,77239.88,0.02,0.08591,0.00017,6.07598]
[1779443910342,23.52,77238.8,0.02,0.08575,0.00017,6.06736]
[1779443910691,23.52,77239.62,0.02,0.0859,0.00017,6.07535]
[1779443911058,23.52,77239.62,0.02,0.0859,0.00017,6.07535]
[1779443911064,23.52,77239.62,0.02,0.0859,0.00017,6.07535]
[1779443911067,23.52,77239.62,0.02,0.0859,0.00017,6.07535]
[1779443911490,23.52,77239.62,0.02,0.08582,0.00017,6.06917]
[1779443913094,23.52,77239.44,0.02,0.0858,0.00017,6.06797]
[1779443913714,23.52,77239.96,0.02,0.0859,0.00017,6.07321]
[1779443915133,23.52,77239.92,0.02,0.0859,0.00017,6.0733]
[1779443915143,23.52,77239.92,0.02,0.0859,0.00017,6.0733]
[1779443915172,23.52,77239.92,0.02,0.0859,0.00017,6.0733]
[1779443915519,23.52,77239.92,0.02,0.08591,0.00017,6.07377]
[1779443917218,23.52,77239.92,0.02,0.08591,0.00017,6.07377]
[1779443917724,23.52,77240.32,0.02,0.086,0.00017,6.07838]
[1779443918138,23.52,77240.32,0.02,0.086,0.00017,6.07838]
[1779443918749,23.52,77240.32,0.02,0.086,0.00017,6.07838]
[1779443918774,23.52,77240.32,0.02,0.086,0.00017,6.07838]
[1779443919265,23.52,77240.32,0.02,0.086,0.00017,6.07838]
[1779443919547,23.53,77240.32,0.02,0.08601,0.00017,6.07932]
[1779443920344,23.53,77240.32,0.02,0.08601,0.00017,6.07932]
[1779443920554,23.53,77240.22,0.02,0.086,0.00017,6.07886]
[1779443925588,23.53,77243.21,0.02,0.08657,0.00017,6.10874]
[1779443930623,23.54,77244.55,0.02,0.08684,0.00017,6.12339]
[1779443935657,23.54,77246.36,0.02,0.0872,0.00017,6.14241]
[1779443941355,23.54,77246.22,0.02,0.08721,0.00017,6.14295]
[1779443941493,23.54,77246.22,0.02,0.08721,0.00017,6.14295]
[1779443941671,23.54,77246.22,0.02,0.08721,0.00017,6.14295]
[1779443941707,23.55,77246.68,0.02,0.08731,0.00017,6.14812]
[1779443941812,23.55,77246.68,0.02,0.08731,0.00017,6.14812]
[1779443941818,23.55,77246.68,0.02,0.08731,0.00017,6.14812]
[1779443941846,23.55,77246.68,0.02,0.08731,0.00017,6.14812]
[1779443941858,23.55,77246.68,0.02,0.08731,0.00017,6.14812]
[1779443941907,23.55,77246.68,0.02,0.08731,0.00017,6.14812]
[1779443943879,23.55,77239.89,0.02,0.08615,0.00017,6.08654]
[1779443943903,23.55,77239.89,0.02,0.08615,0.00017,6.08654]
[1779443943915,23.55,77239.89,0.02,0.08615,0.00017,6.08654]
[1779443943953,23.55,77239.89,0.02,0.08615,0.00017,6.08654]
[1779443945921,23.55,77239.61,0.02,0.08612,0.00017,6.08509]
[1779443945962,23.55,77239.61,0.02,0.08612,0.00017,6.08509]
[1779443945970,23.55,77239.61,0.02,0.08612,0.00017,6.08509]
[1779443946021,23.55,77239.61,0.02,0.08612,0.00017,6.08509]
[1779443947974,23.55,77239.29,0.02,0.08608,0.00017,6.0827]
[1779443948012,23.55,77239.29,0.02,0.08608,0.00017,6.0827]
[1779443948019,23.55,77239.29,0.02,0.08608,0.00017,6.0827]
[1779443948063,23.55,77239.29,0.02,0.08608,0.00017,6.0827]
[1779443950019,23.55,77239.29,0.02,0.0861,0.00017,6.08382]
[1779443950059,23.55,77239.29,0.02,0.0861,0.00017,6.08382]
[1779443950092,23.55,77239.29,0.02,0.0861,0.00017,6.08382]
[1779443950764,23.56,77239.68,0.02,0.08619,0.00017,6.08851]
[1779443952074,23.56,77238.92,0.02,0.08607,0.00017,6.08209]
[1779443952778,23.56,77238.94,0.02,0.08608,0.00017,6.08284]
[1779443954127,23.56,77239.97,0.02,0.08627,0.00017,6.09288]
[1779443954131,23.56,77239.97,0.02,0.08627,0.00017,6.09288]
[1779443954135,23.56,77239.97,0.02,0.08627,0.00017,6.09288]
[1779443954172,23.56,77239.97,0.02,0.08627,0.00017,6.09288]
[1779443956171,23.56,77239.95,0.02,0.08629,0.00017,6.09381]
[1779443956199,23.56,77239.95,0.02,0.08629,0.00017,6.09381]
[1779443956210,23.56,77239.95,0.02,0.08629,0.00017,6.09381]
[1779443956254,23.56,77239.95,0.02,0.08629,0.00017,6.09381]
[1779443958220,23.56,77239.67,0.02,0.08625,0.00017,6.0918]
[1779443958264,23.56,77239.67,0.02,0.08625,0.00017,6.0918]
[1779443958277,23.56,77239.67,0.02,0.08625,0.00017,6.0918]
[1779443958324,23.56,77239.67,0.02,0.08625,0.00017,6.0918]
[1779443960316,23.57,77239.05,0.02,0.08616,0.00017,6.08722]
[1779443960354,23.57,77239.05,0.02,0.08616,0.00017,6.08722]
[1779443960364,23.57,77239.05,0.02,0.08616,0.00017,6.08722]
[1779443960390,23.57,77239.05,0.02,0.08616,0.00017,6.08722]
[1779443962367,23.57,77239.42,0.02,0.08625,0.00017,6.09173]
[1779443962398,23.57,77239.42,0.02,0.08625,0.00017,6.09173]
[1779443962429,23.57,77239.42,0.02,0.08625,0.00017,6.09173]
[1779443962499,23.57,77240.03,0.02,0.08636,0.00017,6.09789]
[1779443964413,23.57,77240.03,0.02,0.08638,0.00017,6.09844]
[1779443964439,23.57,77240.03,0.02,0.08638,0.00017,6.09844]
[1779443964540,23.57,77242.57,0.02,0.08683,0.00017,6.12287]
[1779443966465,23.57,77242.57,0.02,0.08683,0.00017,6.12287]
[1779443966517,23.57,77242.57,0.02,0.08683,0.00017,6.12287]
[1779443966547,23.57,77242.57,0.02,0.08683,0.00017,6.12287]
[1779443966591,23.57,77242.57,0.02,0.08685,0.00017,6.1239]
[1779443968527,23.57,77242.57,0.02,0.08685,0.00017,6.1239]
[1779443968556,23.57,77242.57,0.02,0.08685,0.00017,6.1239]
[1779443968658,23.58,77242.21,0.02,0.08681,0.00017,6.12161]
[1779443970579,23.58,77242.21,0.02,0.08681,0.00017,6.12161]
[1779443970778,23.58,77242.5,0.02,0.08688,0.00017,6.1253]
[1779443974681,23.58,77242.58,0.02,0.08684,0.00017,6.12092]
[1779443974688,23.58,77242.58,0.02,0.08684,0.00017,6.12092]
[1779443976742,23.58,77242.86,0.02,0.08691,0.00017,6.12454]
[1779443976750,23.58,77242.86,0.02,0.08691,0.00017,6.12454]
[1779443976781,23.58,77242.86,0.02,0.08691,0.00017,6.12454]
[1779443976789,23.58,77242.86,0.02,0.08691,0.00017,6.12454]
[1779443976841,23.59,77244.03,0.02,0.08712,0.00017,6.13583]
[1779443977331,23.59,77244.25,0.02,0.08716,0.00017,6.13785]
[1779443978791,23.59,77244.25,0.02,0.08716,0.00017,6.13785]
[1779443978815,23.59,77244.25,0.02,0.08717,0.00017,6.13835]
[1779443978841,23.59,77244.25,0.02,0.08717,0.00017,6.13835]
[1779443980836,23.59,77243.82,0.02,0.08711,0.00017,6.13489]
[1779443980875,23.59,77243.82,0.02,0.08711,0.00017,6.13489]
[1779443980904,23.59,77243.82,0.02,0.08711,0.00017,6.13489]
[1779443981005,23.59,77244.09,0.02,0.08717,0.00017,6.13838]
[1779443982889,23.59,77244.09,0.02,0.08718,0.00017,6.13888]
[1779443982921,23.59,77244.09,0.02,0.08718,0.00017,6.13888]
[1779443982989,23.59,77244.17,0.02,0.0872,0.00017,6.14012]
[1779443984948,23.59,77244.16,0.02,0.08721,0.00017,6.14052]
[1779443985732,23.59,77244.16,0.02,0.08721,0.00017,6.14052]
[1779443985699,23.59,77243.45,0.02,0.08711,0.00017,6.13498]
[1779443987053,23.6,77243.45,0.02,0.08712,0.00017,6.13548]
[1779443987062,23.6,77243.45,0.02,0.08712,0.00017,6.13548]
[1779443987810,23.6,77244.11,0.02,0.08724,0.00017,6.14206]
[1779443990350,23.6,77244.52,0.02,0.08732,0.00017,6.14634]
[1779443990884,23.6,77244.51,0.02,0.08733,0.00017,6.14673]
[1779443990892,23.6,77244.51,0.02,0.08733,0.00017,6.14673]
[1779443990932,23.6,77244.51,0.02,0.08733,0.00017,6.14673]
[1779443991112,23.6,77244.51,0.02,0.08733,0.00017,6.14673]
[1779443991142,23.6,77244.51,0.02,0.08733,0.00017,6.14673]
[1779443991214,23.6,77243.33,0.02,0.08713,0.00017,6.13635]
[1779443993172,23.6,77243.33,0.02,0.08714,0.00017,6.13684]
[1779443993750,23.6,77241.44,0.02,0.08683,0.00017,6.12045]
[1779443998763,23.61,77239.95,0.02,0.08661,0.00017,6.10876]
[1779444003389,23.61,77236.45,0.02,0.08606,0.00017,6.07911]
[1779444003490,23.61,77234.34,0.02,0.0857,0.00017,6.0598]
[1779444007492,23.62,77232.0,0.02,0.08533,0.00017,6.04]
[1779444007499,23.62,77231.57,0.02,0.08526,0.00017,6.03662]
[1779444013200,23.62,77227.12,0.02,0.08457,0.00017,5.99932]
[1779444017829,23.63,77222.31,0.02,0.08379,0.00017,5.95735]
[1779444021859,23.63,77225.64,0.02,0.08441,0.00017,5.99097]
[1779444021904,23.63,77225.64,0.02,0.08441,0.00017,5.99097]
[1779444021912,23.63,77225.64,0.02,0.08441,0.00017,5.99097]
[1779444021940,23.63,77225.64,0.02,0.08441,0.00017,5.99097]
[1779444022265,23.63,77225.64,0.02,0.08441,0.00017,5.99097]
[1779444023906,23.63,77223.83,0.02,0.08412,0.00017,5.97504]
[1779444023932,23.63,77223.83,0.02,0.08412,0.00017,5.97504]
[1779444024285,23.64,77223.36,0.02,0.08405,0.00017,5.9713]
[1779444025955,23.64,77223.36,0.02,0.08405,0.00017,5.9713]
[1779444026757,23.64,77221.59,0.02,0.08377,0.00017,5.95629]
[1779444030357,23.64,77221.59,0.02,0.08381,0.00017,5.95838]
[1779444030789,23.64,77219.74,0.02,0.08351,0.00017,5.94215]
[1779444032111,23.64,77219.74,0.02,0.08344,0.00017,5.93608]
[1779444032122,23.64,77219.74,0.02,0.08344,0.00017,5.93608]
[1779444034155,23.65,77218.93,0.02,0.08332,0.00017,5.92978]
[1779444034163,23.65,77218.93,0.02,0.08332,0.00017,5.92978]
[1779444036204,23.65,77218.93,0.02,0.08334,0.00017,5.93083]
[1779444036211,23.65,77218.93,0.02,0.08334,0.00017,5.93083]
[1779444038274,23.65,77217.07,0.02,0.08305,0.00017,5.91506]
[1779444038287,23.65,77217.07,0.02,0.08305,0.00017,5.91506]
[1779444040309,23.65,77217.07,0.02,0.08307,0.00017,5.91609]
[1779444040344,23.65,77217.07,0.02,0.08307,0.00017,5.91609]
[1779444040413,23.65,77217.07,0.02,0.08307,0.00017,5.91609]
[1779444040427,23.65,77217.07,0.02,0.08307,0.00017,5.91609]
[1779444040461,23.65,77217.07,0.02,0.08307,0.00017,5.91609]
[1779444040514,23.65,77216.11,0.02,0.0829,0.00017,5.90742]
[1779444042367,23.65,77216.11,0.02,0.08291,0.00017,5.90793]
[1779444042827,23.66,77215.77,0.02,0.08288,0.00017,5.90588]
[1779444047844,23.66,77211.84,0.02,0.08226,0.00017,5.87253]
[1779444052845,23.67,77213.61,0.02,0.08261,0.00017,5.89118]
[1779444057859,23.67,77212.33,0.02,0.08244,0.00017,5.88218]
[1779444060831,23.67,77211.99,0.02,0.08241,0.00017,5.88065]
[1779444060841,23.67,77211.99,0.02,0.08241,0.00017,5.88065]
[1779444062870,23.68,77211.26,0.02,0.08231,0.00017,5.87509]
[1779444062886,23.68,77211.26,0.02,0.08231,0.00017,5.87509]
[1779444064912,23.68,77211.09,0.02,0.08231,0.00017,5.87506]
[1779444064940,23.68,77211.09,0.02,0.08231,0.00017,5.87506]
[1779444064946,23.68,77211.09,0.02,0.08231,0.00017,5.87506]
[1779444066964,23.68,77211.03,0.02,0.08232,0.00017,5.87551]
[1779444066977,23.68,77211.03,0.02,0.08232,0.00017,5.87551]
[1779444068595,23.68,77211.03,0.02,0.08233,0.00017,5.87599]
[1779444069009,23.68,77211.03,0.02,0.08233,0.00017,5.87599]
[1779444069036,23.68,77211.03,0.02,0.08233,0.00017,5.87599]
[1779444069395,23.68,77211.03,0.02,0.08233,0.00017,5.87599]
[1779444069420,23.68,77211.03,0.02,0.08233,0.00017,5.87599]
[1779444069429,23.68,77211.03,0.02,0.08233,0.00017,5.87599]
[1779444069450,23.68,77211.03,0.02,0.08233,0.00017,5.87599]
[1779444069579,23.68,77211.03,0.02,0.08233,0.00017,5.87599]
[1779444069622,23.68,77211.03,0.02,0.08233,0.00017,5.87599]
[1779444069652,23.68,77211.03,0.02,0.08233,0.00017,5.87599]
[1779444070425,23.68,77214.84,0.02,0.08297,0.00017,5.91078]
[1779444070432,23.68,77214.84,0.02,0.08297,0.00017,5.91078]
[1779444070861,23.69,77220.34,0.02,0.08391,0.00017,5.96137]
[1779444071617,23.69,77220.34,0.02,0.08391,0.00017,5.96137]
[1779444071619,23.69,77220.34,0.02,0.08391,0.00017,5.96137]
[1779444071662,23.69,77224.47,0.02,0.0846,0.00017,5.99881]
[1779444072411,23.69,77224.47,0.02,0.0846,0.00017,5.99881]
[1779444073116,23.69,77224.47,0.02,0.08461,0.00017,5.99916]
[1779444073903,23.69,77231.17,0.02,0.08576,0.00017,6.06068]
[1779444075174,23.69,77232.62,0.02,0.08601,0.00017,6.07415]
[1779444075197,23.69,77232.62,0.02,0.08601,0.00017,6.07415]
[1779444079285,23.69,77231.12,0.02,0.08578,0.00017,6.06142]
[1779444079290,23.69,77231.12,0.02,0.08578,0.00017,6.06142]
[1779444080477,23.69,77229.07,0.02,0.08543,0.00017,6.04303]
[1779444080825,23.69,77227.99,0.02,0.08525,0.00017,6.03352]
[1779444081338,23.69,77227.99,0.02,0.08525,0.00017,6.03352]
[1779444081345,23.69,77227.99,0.02,0.08525,0.00017,6.03352]
[1779444081688,23.69,77227.99,0.02,0.08526,0.00017,6.03387]
[1779444083386,23.7,77227.77,0.02,0.08529,0.00017,6.0353]
[1779444083419,23.7,77227.77,0.02,0.08529,0.00017,6.0353]
[1779444083702,23.71,77226.56,0.02,0.08515,0.00017,6.02785]
[1779444085433,23.71,77226.31,0.02,0.08517,0.00017,6.0291]
[1779444085460,23.71,77226.31,0.02,0.08517,0.00017,6.0291]
[1779444085487,23.71,77226.31,0.02,0.08517,0.00017,6.0291]
[1779444085716,23.72,77226.84,0.02,0.08533,0.00017,6.03732]
[1779444087483,23.73,77226.5,0.02,0.08533,0.00017,6.03756]
[1779444087506,23.73,77226.5,0.02,0.08533,0.00017,6.03756]
[1779444087729,23.73,77226.69,0.02,0.08543,0.00017,6.04261]
[1779444089052,23.74,77227.47,0.02,0.08562,0.00017,6.05295]
[1779444089084,23.74,77227.47,0.02,0.08562,0.00017,6.05295]
[1779444089093,23.74,77227.47,0.02,0.08562,0.00017,6.05295]
[1779444094100,23.74,77230.51,0.02,0.08608,0.00017,6.07542]
[1779444095686,23.74,77230.51,0.02,0.08609,0.00017,6.07569]
[1779444095691,23.74,77230.51,0.02,0.08609,0.00017,6.07569]
[1779444095697,23.74,77230.51,0.02,0.08609,0.00017,6.07569]
[1779444097736,23.75,77230.51,0.02,0.0861,0.00017,6.07622]
[1779444097741,23.75,77230.51,0.02,0.0861,0.00017,6.07622]
[1779444102764,23.75,77227.19,0.02,0.08556,0.00017,6.04729]
[1779444107784,23.77,77231.13,0.02,0.08639,0.00017,6.09136]
[1779444112077,23.79,77232.88,0.02,0.08692,0.00017,6.11977]
[1779444112082,23.79,77232.88,0.02,0.08692,0.00017,6.11977]
[1779444112103,23.79,77232.88,0.02,0.08692,0.00017,6.11977]
[1779444112905,23.79,77234.09,0.02,0.08713,0.00017,6.13103]
[1779444114153,23.79,77240.18,0.02,0.0882,0.00017,6.18725]
[1779444114919,23.79,77240.71,0.02,0.0883,0.00017,6.19254]
[1779444119947,23.8,77241.71,0.02,0.0885,0.00017,6.2034]
[1779444122353,23.8,77239.44,0.02,0.08814,0.00017,6.18395]
[1779444122360,23.8,77239.44,0.02,0.08814,0.00017,6.18395]
[1779444122369,23.8,77239.44,0.02,0.08814,0.00017,6.18395]
[1779444126473,23.8,77245.01,0.02,0.08912,0.00018,6.23596]
[1779444126482,23.8,77245.01,0.02,0.08912,0.00018,6.23596]
[1779444126486,23.8,77245.01,0.02,0.08912,0.00018,6.23596]
[1779444128514,23.8,77244.86,0.02,0.0891,0.00018,6.23465]
[1779444128525,23.8,77244.86,0.02,0.0891,0.00018,6.23465]
[1779444128542,23.8,77244.86,0.02,0.0891,0.00018,6.23465]
[1779444128603,23.8,77248.98,0.02,0.08983,0.00018,6.27303]
[1779444130547,23.8,77248.98,0.02,0.08983,0.00018,6.27308]
[1779444130867,23.8,77250.09,0.02,0.09003,0.00018,6.28335]
[1779444132608,23.8,77250.87,0.02,0.09017,0.00018,6.29093]
[1779444132617,23.8,77250.87,0.02,0.09017,0.00018,6.29093]
[1779444134664,23.81,77250.59,0.02,0.09014,0.00018,6.28908]
[1779444134675,23.81,77250.59,0.02,0.09014,0.00018,6.28908]
[1779444139690,23.81,77248.78,0.02,0.08986,0.00018,6.27426]
[1779444140793,23.81,77248.96,0.02,0.08989,0.00018,6.27632]
[1779444140799,23.81,77248.96,0.02,0.08989,0.00018,6.27632]
[1779444140813,23.81,77248.96,0.02,0.08989,0.00018,6.27632]
[1779444145820,23.82,77249.6,0.02,0.09005,0.00018,6.28437]
[1779444146943,23.82,77249.6,0.02,0.09006,0.00018,6.28484]
[1779444146947,23.82,77249.6,0.02,0.09006,0.00018,6.28484]
[1779444146951,23.82,77249.6,0.02,0.09006,0.00018,6.28484]
[1779444148983,23.82,77250.28,0.02,0.0902,0.00018,6.29208]
[1779444148989,23.82,77249.81,0.02,0.09012,0.00018,6.28821]
[1779444148994,23.82,77249.81,0.02,0.09012,0.00018,6.28821]
[1779444154000,23.82,77246.82,0.02,0.08954,0.00018,6.25541]
[1779444157199,23.83,77247.8,0.02,0.08974,0.00018,6.26602]
[1779444157205,23.83,77247.8,0.02,0.08974,0.00018,6.26602]
[1779444157300,23.83,77248.0,0.02,0.08978,0.00018,6.26786]
[1779444159241,23.83,77248.12,0.02,0.08981,0.00018,6.26949]
[1779444159896,23.83,77249.53,0.02,0.09008,0.00018,6.28353]
[1779444161292,23.83,77250.04,0.02,0.09018,0.00018,6.28874]
[1779444161295,23.83,77250.04,0.02,0.09018,0.00018,6.28874]
[1779444161308,23.83,77250.04,0.02,0.09018,0.00018,6.28874]
[1779444163349,23.83,77251.61,0.02,0.09047,0.00018,6.3042]
[1779444163352,23.83,77251.61,0.02,0.09047,0.00018,6.3042]
[1779444168374,23.84,77251.53,0.02,0.09051,0.00018,6.30583]
[1779444171564,23.84,77251.23,0.02,0.09045,0.00018,6.30314]
[1779444171569,23.84,77251.23,0.02,0.09045,0.00018,6.30314]
[1779444171575,23.84,77251.23,0.02,0.09045,0.00018,6.30314]
[1779444173604,23.84,77251.21,0.02,0.09045,0.00018,6.30303]
[1779444173614,23.84,77251.21,0.02,0.09045,0.00018,6.30303]
[1779444173686,23.84,77252.77,0.02,0.09073,0.00018,6.31744]
[1779444175679,23.84,77252.77,0.02,0.09073,0.00018,6.31748]
[1779444175969,23.84,77252.83,0.02,0.09074,0.00018,6.31808]
[1779444177752,23.84,77252.43,0.02,0.09067,0.00018,6.3144]
[1779444177754,23.84,77252.43,0.02,0.09067,0.00018,6.3144]
[1779444177767,23.84,77252.43,0.02,0.09067,0.00018,6.3144]
[1779444179806,23.84,77252.28,0.02,0.09064,0.00018,6.31306]
[1779444179809,23.84,77252.28,0.02,0.09064,0.00018,6.31306]
[1779444179816,23.84,77252.28,0.02,0.09064,0.00018,6.31306]
[1779444183921,23.84,77252.18,0.02,0.09063,0.00018,6.31225]
[1779444183926,23.84,77252.18,0.02,0.09063,0.00018,6.31225]
[1779444184021,23.84,77252.16,0.02,0.09063,0.00018,6.31209]
[1779444185971,23.84,77252.16,0.02,0.09063,0.00018,6.31209]
[1779444186982,23.84,77249.92,0.02,0.09023,0.00018,6.29151]
[1779444190081,23.84,77250.17,0.02,0.09028,0.00018,6.29411]
[1779444190090,23.84,77250.17,0.02,0.09028,0.00018,6.29411]
[1779444190443,23.84,77250.17,0.02,0.09028,0.00018,6.29411]
[1779444192122,23.84,77251.96,0.02,0.0906,0.00018,6.31069]
[1779444192959,23.84,77251.42,0.02,0.09051,0.00018,6.30578]
[1779444194176,23.84,77251.37,0.02,0.0905,0.00018,6.30536]
[1779444194180,23.84,77251.37,0.02,0.0905,0.00018,6.30536]
[1779444194186,23.84,77251.37,0.02,0.0905,0.00018,6.30536]
[1779444198269,23.84,77252.1,0.02,0.09063,0.00018,6.31225]
[1779444198283,23.84,77252.1,0.02,0.09063,0.00018,6.31225]
[1779444202384,23.84,77254.81,0.02,0.09114,0.00018,6.3387]
[1779444202528,23.84,77254.81,0.02,0.09114,0.00018,6.3387]
[1779444204413,23.84,77253.25,0.02,0.09087,0.00018,6.32472]
[1779444204942,23.84,77253.28,0.02,0.09088,0.00018,6.32546]
[1779444206462,23.84,77253.22,0.02,0.09087,0.00018,6.32492]
[1779444206469,23.84,77253.22,0.02,0.09087,0.00018,6.32492]
[1779444206509,23.84,77253.22,0.02,0.09087,0.00018,6.32492]
[1779444206610,23.84,77253.06,0.02,0.09084,0.00018,6.32344]
[1779444208524,23.84,77253.06,0.02,0.09084,0.00018,6.32345]
[1779444209007,23.85,77249.4,0.02,0.09021,0.00018,6.29016]
[1779444211968,23.85,77242.43,0.02,0.08891,0.00017,6.21965]
[1779444212624,23.85,77242.43,0.02,0.08891,0.00017,6.21965]
[1779444212637,23.85,77242.43,0.02,0.08891,0.00017,6.21965]
[1779444214668,23.85,77241.56,0.02,0.08876,0.00017,6.21201]
[1779444214672,23.85,77241.56,0.02,0.08876,0.00017,6.21201]
[1779444214862,23.85,77241.77,0.02,0.0888,0.00017,6.21393]
[1779444216722,23.85,77241.77,0.02,0.0888,0.00017,6.21412]
[1779444217032,23.85,77240.35,0.02,0.08856,0.00017,6.20146]
[1779444220813,23.85,77240.83,0.02,0.08866,0.00017,6.20649]
[1779444220828,23.85,77240.83,0.02,0.08866,0.00017,6.20649]
[1779444220841,23.85,77241.98,0.02,0.08886,0.00017,6.21724]
[1779444222319,23.85,77241.98,0.02,0.08886,0.00017,6.21724]
[1779444222489,23.85,77241.98,0.02,0.08886,0.00017,6.21724]
[1779444222497,23.85,77241.98,0.02,0.08886,0.00017,6.21724]
[1779444222500,23.85,77241.98,0.02,0.08886,0.00017,6.21724]
[1779444222523,23.85,77241.98,0.02,0.08886,0.00017,6.21724]
[1779444222639,23.85,77241.98,0.02,0.08886,0.00017,6.21724]
[1779444222728,23.85,77241.98,0.02,0.08886,0.00017,6.21724]
[1779444222785,23.85,77241.98,0.02,0.08886,0.00017,6.21724]
[1779444222866,23.85,77241.98,0.02,0.08886,0.00017,6.21724]
[1779444222880,23.85,77241.98,0.02,0.08886,0.00017,6.21724]
[1779444222951,23.85,77240.03,0.02,0.08853,0.00017,6.19977]
[1779444224926,23.85,77240.03,0.02,0.08853,0.00017,6.19977]
[1779444224948,23.85,77240.03,0.02,0.08853,0.00017,6.19977]
[1779444225033,23.85,77234.37,0.02,0.08756,0.00017,6.14853]
[1779444225741,23.85,77234.37,0.02,0.08756,0.00017,6.14853]
[1779444226977,23.85,77234.37,0.02,0.08756,0.00017,6.14882]
[1779444227031,23.85,77232.55,0.02,0.08725,0.00017,6.13251]
[1779444229025,23.85,77231.65,0.02,0.0871,0.00017,6.12459]
[1779444229039,23.85,77231.65,0.02,0.0871,0.00017,6.12459]
[1779444229048,23.85,77231.65,0.02,0.0871,0.00017,6.12459]
[1779444230421,23.85,77231.65,0.02,0.08712,0.00017,6.12516]
[1779444230435,23.85,77231.65,0.02,0.08712,0.00017,6.12516]
[1779444230464,23.85,77231.65,0.02,0.08712,0.00017,6.12516]
[1779444231066,23.85,77231.65,0.02,0.08712,0.00017,6.12516]
[1779444230725,23.85,77231.65,0.02,0.08712,0.00017,6.12516]
[1779444231966,23.86,77228.04,0.02,0.08651,0.00017,6.0929]
[1779444233120,23.86,77227.09,0.02,0.08635,0.00017,6.08456]
[1779444233132,23.86,77227.09,0.02,0.08635,0.00017,6.08456]
[1779444235161,23.86,77227.09,0.02,0.08635,0.00017,6.08456]
[1779444240166,23.86,77223.6,0.02,0.08579,0.00017,6.05491]
[1779444245173,23.86,77220.96,0.02,0.08537,0.00017,6.03244]
[1779444245426,23.86,77220.96,0.02,0.08537,0.00017,6.03244]
[1779444245437,23.86,77220.96,0.02,0.08537,0.00017,6.03244]
[1779444247472,23.86,77220.96,0.02,0.08538,0.00017,6.03301]
[1779444247480,23.86,77220.96,0.02,0.08538,0.00017,6.03301]
[1779444247513,23.86,77220.96,0.02,0.08538,0.00017,6.03301]
[1779444248854,23.87,77220.96,0.02,0.08539,0.00017,6.03358]
[1779444249521,23.87,77220.96,0.02,0.08539,0.00017,6.03358]
[1779444250057,23.87,77219.23,0.02,0.08511,0.00017,6.01824]
[1779444251567,23.87,77217.6,0.02,0.08484,0.00017,6.00381]
[1779444251575,23.87,77217.6,0.02,0.08484,0.00017,6.00381]
[1779444251586,23.87,77217.6,0.02,0.08484,0.00017,6.00381]
[1779444254533,23.87,77216.63,0.02,0.08469,0.00017,5.99596]
[1779444254553,23.87,77216.63,0.02,0.08469,0.00017,5.99596]
[1779444254559,23.87,77216.63,0.02,0.08469,0.00017,5.99596]
[1779444255699,23.87,77216.05,0.02,0.08459,0.00017,5.99073]
[1779444255705,23.87,77216.05,0.02,0.08459,0.00017,5.99073]
[1779444255750,23.87,77216.05,0.02,0.08459,0.00017,5.99073]
[1779444255906,23.87,77214.68,0.02,0.08437,0.00017,5.979]
[1779444257212,23.87,77212.08,0.02,0.08394,0.00017,5.95562]
[1779444257226,23.87,77212.08,0.02,0.08394,0.00017,5.95562]
[1779444257245,23.87,77212.08,0.02,0.08394,0.00017,5.95562]
[1779444257734,23.87,77212.08,0.02,0.08394,0.00017,5.95562]
[1779444257766,23.87,77212.08,0.02,0.08394,0.00017,5.95562]
[1779444257795,23.87,77212.08,0.02,0.08394,0.00017,5.95562]
[1779444257921,23.87,77211.18,0.02,0.08381,0.00017,5.94884]
[1779444258924,23.87,77203.09,0.02,0.08248,0.00016,5.87679]
[1779444259755,23.87,77203.09,0.02,0.08248,0.00016,5.87679]
[1779444259771,23.87,77203.09,0.02,0.08248,0.00016,5.87679]
[1779444259933,23.88,77203.29,0.02,0.08253,0.00017,5.87966]
[1779444261809,23.88,77202.3,0.02,0.08239,0.00016,5.87192]
[1779444261831,23.88,77202.3,0.02,0.08239,0.00016,5.87192]
[1779444261859,23.88,77202.3,0.02,0.08239,0.00016,5.87192]
[1779444261945,23.9,77202.09,0.02,0.08256,0.00016,5.88093]
[1779444263863,23.9,77202.72,0.02,0.08268,0.00017,5.88763]
[1779444264064,23.91,77202.93,0.02,0.08273,0.00017,5.89057]
[1779444269070,23.97,77208.29,0.02,0.0842,0.00017,5.96943]
[1779444274077,24.06,77209.22,0.02,0.0851,0.00017,6.01506]
[1779444279103,24.14,77205.5,0.02,0.08522,0.00017,6.02088]
[1779444284112,24.22,77205.32,0.02,0.0859,0.00017,6.05702]
[1779444289140,24.3,77206.91,0.02,0.08682,0.00017,6.10527]
[1779444290496,24.32,77205.8,0.02,0.08687,0.00017,6.10774]
[1779444290499,24.32,77205.8,0.02,0.08687,0.00017,6.10774]
[1779444290511,24.32,77205.8,0.02,0.08687,0.00017,6.10774]
[1779444292552,24.35,77206.38,0.02,0.08719,0.00017,6.12491]
[1779444292560,24.35,77206.38,0.02,0.08719,0.00017,6.12491]
[1779444294605,24.35,77206.38,0.02,0.08719,0.00017,6.12491]
[1779444296650,24.35,77206.63,0.02,0.08728,0.00017,6.12946]
[1779444296667,24.35,77206.63,0.02,0.08728,0.00017,6.12946]
[1779444300763,24.36,77206.24,0.02,0.08726,0.00017,6.12827]
[1779444300801,24.36,77206.24,0.02,0.08726,0.00017,6.12827]
[1779444300902,24.36,77206.25,0.02,0.08727,0.00017,6.12894]
[1779444302814,24.36,77206.25,0.02,0.08727,0.00017,6.12894]
[1779444303151,24.36,77206.68,0.02,0.08736,0.00017,6.13391]
[1779444304866,24.36,77206.68,0.02,0.08738,0.00017,6.13448]
[1779444304867,24.36,77206.68,0.02,0.08738,0.00017,6.13448]
[1779444304875,24.36,77206.68,0.02,0.08738,0.00017,6.13448]
[1779444306902,24.37,77206.39,0.02,0.08735,0.00017,6.13302]
[1779444306924,24.37,77206.39,0.02,0.08735,0.00017,6.13302]
[1779444307025,24.37,77206.39,0.02,0.08736,0.00017,6.13358]
[1779444308960,24.37,77206.39,0.02,0.08736,0.00017,6.13358]
[1779444309061,24.37,77207.66,0.02,0.08759,0.00017,6.14605]
[1779444310036,24.37,77207.66,0.02,0.08759,0.00017,6.14605]
[1779444310055,24.37,77207.66,0.02,0.08759,0.00017,6.14605]
[1779444310073,24.37,77207.66,0.02,0.08759,0.00017,6.14605]
[1779444310100,24.37,77207.66,0.02,0.08759,0.00017,6.14605]
[1779444310098,24.37,77209.32,0.02,0.08789,0.00017,6.16143]
[1779444310366,24.37,77209.32,0.02,0.08789,0.00017,6.16143]
[1779444310580,24.37,77209.32,0.02,0.08789,0.00017,6.16143]
[1779444310701,24.37,77209.32,0.02,0.08789,0.00017,6.16143]
[1779444310730,24.37,77209.32,0.02,0.08789,0.00017,6.16143]
[1779444312299,24.37,77223.71,0.02,0.09037,0.00017,6.29171]
[1779444317335,24.37,77229.13,0.02,0.09132,0.00017,6.3412]
[1779444319205,24.37,77229.98,0.02,0.09147,0.00017,6.34911]
[1779444320153,24.38,77230.98,0.02,0.09166,0.00017,6.35859]
[1779444321258,24.38,77230.98,0.02,0.09166,0.00017,6.3588]
[1779444321265,24.38,77230.98,0.02,0.09166,0.00017,6.3588]
[1779444321272,24.38,77230.98,0.02,0.09166,0.00017,6.3588]
[1779444323300,24.37,77232.76,0.02,0.09196,0.00018,6.37435]
[1779444323303,24.37,77232.76,0.02,0.09196,0.00018,6.37435]
[1779444323310,24.37,77232.76,0.02,0.09196,0.00018,6.37435]
[1779444323319,24.37,77232.76,0.02,0.09196,0.00018,6.37435]
[1779444325355,24.37,77234.3,0.02,0.09223,0.00018,6.38825]
[1779444325366,24.37,77234.3,0.02,0.09223,0.00018,6.38825]
[1779444327404,24.38,77235.12,0.02,0.09238,0.00018,6.39612]
[1779444327416,24.38,77235.12,0.02,0.09238,0.00018,6.39612]
[1779444327453,24.38,77235.52,0.02,0.09245,0.00018,6.39976]
[1779444329469,24.37,77235.52,0.02,0.09244,0.00018,6.39946]
[1779444330065,24.37,77235.45,0.02,0.09243,0.00018,6.39876]
[1779444331548,24.37,77235.79,0.02,0.0924,0.00018,6.39482]
[1779444331556,24.37,77235.79,0.02,0.0924,0.00018,6.39482]
[1779444332439,24.37,77235.79,0.02,0.0924,0.00018,6.39454]
[1779444333599,24.37,77235.79,0.02,0.0924,0.00018,6.39454]
[1779444334178,24.37,77235.79,0.02,0.0924,0.00018,6.39454]
[1779444334162,24.37,77237.35,0.02,0.09267,0.00018,6.40869]
[1779444335354,24.37,77237.51,0.02,0.09269,0.00018,6.40988]
[1779444335655,24.37,77237.51,0.02,0.09269,0.00018,6.40988]
[1779444335681,24.37,77237.51,0.02,0.09269,0.00018,6.40988]
[1779444335723,24.37,77240.14,0.02,0.09316,0.00018,6.43383]
[1779444337691,24.37,77240.14,0.02,0.09316,0.00018,6.43383]
[1779444338135,24.37,77240.88,0.02,0.09327,0.00018,6.43972]
[1779444339739,24.37,77240.95,0.02,0.09329,0.00018,6.44057]
[1779444339744,24.37,77240.95,0.02,0.09329,0.00018,6.44057]
[1779444339752,24.37,77240.95,0.02,0.09329,0.00018,6.44057]
[1779444341809,24.37,77241.31,0.02,0.09336,0.00018,6.44429]
[1779444341816,24.37,77241.31,0.02,0.09336,0.00018,6.44429]
[1779444341855,24.37,77241.55,0.02,0.0934,0.00018,6.44648]
[1779444343548,24.37,77241.55,0.02,0.09341,0.00018,6.44669]
[1779444343846,24.37,77241.55,0.02,0.09341,0.00018,6.44669]
[1779444343852,24.37,77241.55,0.02,0.09341,0.00018,6.44669]
[1779444343855,24.37,77241.55,0.02,0.09341,0.00018,6.44669]
[1779444345897,24.37,77241.47,0.02,0.09338,0.00018,6.44535]
[1779444346119,24.37,77243.95,0.02,0.09381,0.00018,6.46736]
[1779444346880,24.37,77243.95,0.02,0.09381,0.00018,6.46736]
[1779444346913,24.37,77243.95,0.02,0.09381,0.00018,6.46736]
[1779444346924,24.37,77243.95,0.02,0.09381,0.00018,6.46736]
[1779444346951,24.37,77243.95,0.02,0.09381,0.00018,6.46736]
[1779444347039,24.37,77245.5,0.02,0.09408,0.00018,6.48119]
[1779444347972,24.37,77245.5,0.02,0.09408,0.00018,6.48119]
[1779444348124,24.37,77246.89,0.02,0.09432,0.00018,6.49356]
[1779444350005,24.37,77248.02,0.02,0.09451,0.00018,6.50353]
[1779444350011,24.37,77248.02,0.02,0.09451,0.00018,6.50353]
[1779444350049,24.37,77248.02,0.02,0.09451,0.00018,6.50353]
[1779444350059,24.37,77248.11,0.02,0.09452,0.00018,6.50398]
[1779444350383,24.37,77248.11,0.02,0.09452,0.00018,6.50398]
[1779444350394,24.37,77248.11,0.02,0.09452,0.00018,6.50398]
[1779444351136,24.37,77248.43,0.02,0.09457,0.00018,6.50653]
[1779444353463,24.36,77250.58,0.02,0.09494,0.00018,6.52547]
[1779444353475,24.36,77250.58,0.02,0.09494,0.00018,6.52547]
[1779444354098,24.36,77250.58,0.02,0.09494,0.00018,6.52547]
[1779444354129,24.36,77250.58,0.02,0.09494,0.00018,6.52547]
[1779444354115,24.36,77251.66,0.02,0.09513,0.00018,6.53499]
[1779444356155,24.36,77251.7,0.02,0.09514,0.00018,6.53535]
[1779444357173,24.36,77254.38,0.02,0.09561,0.00018,6.55973]
[1779444358202,24.36,77254.38,0.02,0.09561,0.00018,6.55973]
[1779444358241,24.36,77254.37,0.02,0.09561,0.00018,6.55971]
[1779444358622,24.36,77254.37,0.02,0.09561,0.00018,6.55971]
[1779444360278,24.36,77254.64,0.02,0.09567,0.00018,6.56235]
[1779444360363,24.36,77254.64,0.02,0.09567,0.00018,6.56235]
[1779444361106,24.36,77255.96,0.02,0.09591,0.00018,6.57457]
[1779444364367,24.36,77257.46,0.02,0.09616,0.00018,6.58752]
[1779444364374,24.36,77257.46,0.02,0.09616,0.00018,6.58752]
[1779444366435,24.36,77257.37,0.02,0.09612,0.00018,6.58577]
[1779444366439,24.36,77257.37,0.02,0.09612,0.00018,6.58577]
[1779444370519,24.36,77255.87,0.02,0.09582,0.00018,6.57012]
[1779444370533,24.36,77255.87,0.02,0.09582,0.00018,6.57012]
[1779444370715,24.36,77255.87,0.02,0.09582,0.00018,6.57012]
[1779444372591,24.36,77255.61,0.02,0.09576,0.00018,6.56728]
[1779444373177,24.35,77253.92,0.02,0.09544,0.00018,6.55087]
[1779444376684,24.35,77253.92,0.02,0.09541,0.00018,6.54962]
[1779444376689,24.35,77253.92,0.02,0.09541,0.00018,6.54962]
[1779444376700,24.35,77253.92,0.02,0.09541,0.00018,6.54962]
[1779444380805,24.35,77253.75,0.02,0.09535,0.00018,6.5464]
[1779444380807,24.35,77253.75,0.02,0.09535,0.00018,6.5464]
[1779444380814,24.35,77253.75,0.02,0.09535,0.00018,6.5464]
[1779444385820,24.34,77253.62,0.02,0.09529,0.00018,6.54314]
[1779444386941,24.34,77253.62,0.02,0.09528,0.00018,6.54272]
[1779444386951,24.34,77253.62,0.02,0.09528,0.00018,6.54272]
[1779444388988,24.34,77253.31,0.02,0.09521,0.00018,6.53905]
[1779444389023,24.34,77253.31,0.02,0.09521,0.00018,6.53905]
[1779444389036,24.34,77253.32,0.02,0.0952,0.00018,6.53874]
[1779444391050,24.34,77253.32,0.02,0.0952,0.00018,6.53874]
[1779444391132,24.34,77253.32,0.02,0.0951,0.00018,6.53113]
[1779444395145,24.33,77249.48,0.02,0.09439,0.00018,6.49475]
[1779444395158,24.33,77249.48,0.02,0.09439,0.00018,6.49475]
[1779444397193,24.33,77249.37,0.02,0.09436,0.00018,6.49339]
[1779444397199,24.33,77249.37,0.02,0.09436,0.00018,6.49339]
[1779444397225,24.33,77249.37,0.02,0.09436,0.00018,6.49339]
[1779444397899,24.33,77250.57,0.02,0.09456,0.00018,6.5037]
[1779444399249,24.33,77250.57,0.02,0.09456,0.00018,6.5037]
[1779444400193,24.33,77250.43,0.02,0.09452,0.00018,6.50135]
[1779444400511,24.33,77250.43,0.02,0.09452,0.00018,6.50135]
[1779444400519,24.33,77250.43,0.02,0.09452,0.00018,6.50135]
[1779444400920,24.33,77250.43,0.02,0.09452,0.00018,6.50135]
[1779444401304,24.33,77250.43,0.02,0.09452,0.00018,6.50135]
[1779444402239,24.33,77251.72,0.02,0.09474,0.00018,6.51284]
[1779444405396,24.33,77255.42,0.02,0.09538,0.00018,6.54536]
[1779444405400,24.33,77255.42,0.02,0.09538,0.00018,6.54536]
[1779444405404,24.33,77255.42,0.02,0.09538,0.00018,6.54536]
[1779444406801,24.33,77257.06,0.02,0.09566,0.00018,6.56004]
[1779444407235,24.32,77260.53,0.02,0.09629,0.00018,6.5916]
[1779444409501,24.32,77262.67,0.02,0.09666,0.00018,6.61038]
[1779444409505,24.32,77262.67,0.02,0.09666,0.00018,6.61038]
[1779444409513,24.32,77262.67,0.02,0.09666,0.00018,6.61038]
[1779444409522,24.32,77262.67,0.02,0.09666,0.00018,6.61038]
[1779444414542,24.32,77260.29,0.02,0.09617,0.00018,6.58592]
[1779444415649,24.32,77260.22,0.02,0.09615,0.00018,6.58479]
[1779444415662,24.32,77260.22,0.02,0.09615,0.00018,6.58479]
[1779444419736,24.32,77259.58,0.02,0.09604,0.00018,6.57899]
[1779444419742,24.32,77259.58,0.02,0.09604,0.00018,6.57899]
[1779444421811,24.32,77259.58,0.02,0.09604,0.00018,6.57904]
[1779444421816,24.32,77259.58,0.02,0.09604,0.00018,6.57904]
[1779444422073,24.32,77259.58,0.02,0.09604,0.00018,6.57907]
[1779444423860,24.32,77258.92,0.02,0.09592,0.00018,6.57301]
[1779444429116,24.32,77258.46,0.02,0.09584,0.00018,6.56897]
[1779444432050,24.32,77258.41,0.02,0.09583,0.00018,6.56854]
[1779444432259,24.32,77258.13,0.02,0.09578,0.00018,6.56602]
[1779444434104,24.32,77258.13,0.02,0.09578,0.00018,6.56606]
[1779444434107,24.32,77258.13,0.02,0.09578,0.00018,6.56606]
[1779444434113,24.32,77258.13,0.02,0.09578,0.00018,6.56606]
[1779444434243,24.32,77258.03,0.02,0.09576,0.00018,6.56517]
[1779444436143,24.32,77258.03,0.02,0.09577,0.00018,6.5652]
[1779444436245,24.32,77257.91,0.02,0.09574,0.00018,6.56413]
[1779444438204,24.32,77257.81,0.02,0.09573,0.00018,6.56324]
[1779444438217,24.32,77257.81,0.02,0.09573,0.00018,6.56324]
[1779444438220,24.32,77257.74,0.02,0.09571,0.00018,6.56263]
[1779444440260,24.32,77257.74,0.02,0.09572,0.00018,6.56266]
[1779444441201,24.32,77257.56,0.02,0.09568,0.00018,6.56108]
[1779444446221,24.32,77258.37,0.02,0.09583,0.00018,6.56865]
[1779444446409,24.32,77258.11,0.02,0.09579,0.00018,6.56627]
[1779444446426,24.32,77258.11,0.02,0.09579,0.00018,6.56627]
[1779444448251,24.32,77258.11,0.02,0.09579,0.00018,6.56632]
[1779444448462,24.32,77258.11,0.02,0.09579,0.00018,6.56632]
[1779444449256,24.32,77255.5,0.02,0.09532,0.00018,6.54231]
[1779444450511,24.32,77251.16,0.02,0.09454,0.00018,6.50247]
[1779444450519,24.32,77251.16,0.02,0.09454,0.00018,6.50247]
[1779444450525,24.32,77251.16,0.02,0.09454,0.00018,6.50247]
[1779444450531,24.32,77251.16,0.02,0.09454,0.00018,6.50247]
[1779444454606,24.32,77253.89,0.02,0.09495,0.00018,6.52128]
[1779444454614,24.32,77253.89,0.02,0.09495,0.00018,6.52128]
[1779444458703,24.32,77254.3,0.02,0.09503,0.00018,6.52536]
[1779444458716,24.32,77254.3,0.02,0.09503,0.00018,6.52536]
[1779444463740,24.32,77254.44,0.02,0.09507,0.00018,6.52704]
[1779444468555,24.32,77254.75,0.02,0.09513,0.00018,6.53029]
[1779444468558,24.32,77254.75,0.02,0.09513,0.00018,6.53029]
[1779444468595,24.32,77254.31,0.02,0.09505,0.00018,6.52624]
[1779444470361,24.32,77254.31,0.02,0.09505,0.00018,6.52632]
[1779444470462,24.32,77254.35,0.02,0.09506,0.00018,6.52678]
[1779444476446,24.32,77257.56,0.02,0.09565,0.00018,6.55683]
[1779444481480,24.32,77255.9,0.02,0.09532,0.00018,6.53984]
[1779444486516,24.32,77256.32,0.02,0.0954,0.00018,6.54408]
[1779444487439,24.32,77256.32,0.02,0.0954,0.00018,6.54408]
[1779444488256,24.32,77256.33,0.02,0.0954,0.00018,6.54431]
[1779444489502,24.32,77259.17,0.02,0.09592,0.00018,6.57055]
[1779444489517,24.32,77259.17,0.02,0.09592,0.00018,6.57055]
[1779444489557,24.32,77260.02,0.02,0.09607,0.00018,6.57839]
[1779444491543,24.32,77259.9,0.02,0.09605,0.00018,6.57731]
[1779444492342,24.32,77259.85,0.02,0.09603,0.00018,6.57639]
[1779444493401,24.32,77259.85,0.02,0.09603,0.00018,6.57641]
[1779444493421,24.32,77259.85,0.02,0.09603,0.00018,6.57641]
[1779444493660,24.32,77259.85,0.02,0.09603,0.00018,6.57641]
[1779444493751,24.32,77259.85,0.02,0.09603,0.00018,6.57641]
[1779444493792,24.32,77259.85,0.02,0.09603,0.00018,6.57641]
[1779444493835,24.32,77261.29,0.02,0.0963,0.00018,6.5897]
[1779444497781,24.32,77267.47,0.02,0.09743,0.00018,6.64688]
[1779444497810,24.32,77269.35,0.02,0.09777,0.00018,6.66411]
[1779444501781,24.32,77269.01,0.02,0.0977,0.00018,6.66061]
[1779444507663,24.32,77267.8,0.02,0.09746,0.00018,6.64845]
[1779444512698,24.32,77262.41,0.02,0.09637,0.00018,6.59096]
[1779444517027,24.31,77261.76,0.02,0.09624,0.00018,6.5846]
[1779444517036,24.31,77261.76,0.02,0.09624,0.00018,6.5846]
[1779444517296,24.31,77261.16,0.02,0.09613,0.00018,6.57881]
[1779444518203,24.31,77261.16,0.02,0.09613,0.00018,6.57881]
[1779444518211,24.31,77261.16,0.02,0.09613,0.00018,6.57881]
[1779444522304,24.31,77255.31,0.02,0.09506,0.00018,6.52456]
[1779444522314,24.31,77255.31,0.02,0.09506,0.00018,6.52456]
[1779444522768,24.31,77255.62,0.02,0.09512,0.00018,6.52735]
[1779444524346,24.31,77255.62,0.02,0.09512,0.00018,6.52735]
[1779444525275,24.31,77259.72,0.02,0.09585,0.00018,6.56481]
[1779444526411,24.31,77259.72,0.02,0.09585,0.00018,6.56468]
[1779444526797,24.31,77259.72,0.02,0.09585,0.00018,6.56468]
[1779444531837,24.31,77259.96,0.02,0.09588,0.00018,6.56622]
[1779444536875,24.31,77258.36,0.02,0.09558,0.00018,6.55072]
[1779444541909,24.31,77258.79,0.02,0.09564,0.00018,6.55398]
[1779444546946,24.31,77259.26,0.02,0.09571,0.00018,6.55758]
[1779444551981,24.3,77253.34,0.02,0.09463,0.00018,6.50267]
[1779444557185,24.3,77254.18,0.02,0.09478,0.00018,6.51029]
[1779444563062,24.3,77257.71,0.02,0.09541,0.00018,6.54237]
[1779444568099,24.3,77257.38,0.02,0.09535,0.00018,6.53912]
[1779444573135,24.3,77258.27,0.02,0.09542,0.00018,6.54037]
[1779444578168,24.3,77260.84,0.02,0.09588,0.00018,6.56396]
[1779444583205,24.3,77262.24,0.02,0.09613,0.00018,6.57657]
[1779444588238,24.3,77259.43,0.02,0.09562,0.00018,6.55049]
[1779444589980,24.3,77259.43,0.02,0.09562,0.00018,6.55049]
[1779444592017,24.3,77259.21,0.02,0.09558,0.00018,6.54845]
[1779444592360,24.3,77259.83,0.02,0.09569,0.00018,6.55417]
[1779444594076,24.3,77259.77,0.02,0.09568,0.00018,6.55361]
[1779444594081,24.3,77259.77,0.02,0.09568,0.00018,6.55361]
[1779444599085,24.3,77260.04,0.02,0.09573,0.00018,6.55607]
[1779444604086,24.3,77259.82,0.02,0.09569,0.00018,6.55405]
[1779444604313,24.3,77259.82,0.02,0.09569,0.00018,6.55405]
[1779444604317,24.3,77259.82,0.02,0.09569,0.00018,6.55405]
[1779444604320,24.3,77259.82,0.02,0.09569,0.00018,6.55405]
[1779444604363,24.3,77257.85,0.02,0.09533,0.00018,6.5359]
[1779444606374,24.3,77257.91,0.02,0.09534,0.00018,6.53646]
[1779444606435,24.3,77252.93,0.02,0.09445,0.00018,6.49069]
[1779444608462,24.3,77252.93,0.02,0.09445,0.00018,6.49078]
[1779444608464,24.3,77252.93,0.02,0.09445,0.00018,6.49078]
[1779444610391,24.3,77247.31,0.02,0.09345,0.00018,6.4395]
[1779444610399,24.3,77247.31,0.02,0.09345,0.00018,6.4395]
[1779444610415,24.3,77247.31,0.02,0.09345,0.00018,6.4395]
[1779444610399,24.3,77246.59,0.02,0.09332,0.00018,6.43309]
[1779444614575,24.3,77247.14,0.02,0.09344,0.00018,6.43889]
[1779444614587,24.3,77247.14,0.02,0.09344,0.00018,6.43889]
[1779444616631,24.31,77247.33,0.02,0.09348,0.00018,6.441]
[1779444616641,24.31,77247.33,0.02,0.09348,0.00018,6.441]
[1779444616671,24.31,77247.33,0.02,0.09348,0.00018,6.441]
[1779444617447,24.31,77247.33,0.02,0.09348,0.00018,6.44119]
[1779444622484,24.31,77251.37,0.02,0.09422,0.00018,6.47906]
[1779444623028,24.31,77251.37,0.02,0.09422,0.00018,6.47906]
[1779444624893,24.31,77251.92,0.02,0.09432,0.00018,6.48425]
[1779444624931,24.31,77251.92,0.02,0.09432,0.00018,6.48425]
[1779444625023,24.31,77251.92,0.02,0.09432,0.00018,6.48425]
[1779444625050,24.31,77251.92,0.02,0.09432,0.00018,6.48425]
[1779444625092,24.31,77250.61,0.02,0.09409,0.00018,6.47237]
[1779444626901,24.31,77250.61,0.02,0.09409,0.00018,6.47251]
[1779444626943,24.31,77250.61,0.02,0.09409,0.00018,6.47251]
[1779444626956,24.31,77249.74,0.02,0.09394,0.00018,6.46468]
[1779444632013,24.31,77250.12,0.02,0.09394,0.00018,6.46221]
[1779444637859,24.31,77251.3,0.02,0.09417,0.00018,6.47389]
[1779444643642,24.32,77248.41,0.02,0.09368,0.00018,6.44875]
[1779444648674,24.32,77246.68,0.02,0.09339,0.00018,6.43387]
[1779444654717,24.32,77247.79,0.02,0.09361,0.00018,6.44506]
[1779444659752,24.32,77249.71,0.02,0.09396,0.00018,6.46339]
[1779444665794,24.32,77249.38,0.02,0.09392,0.00018,6.46124]
[1779444672294,24.33,77247.01,0.02,0.09352,0.00018,6.44078]
[1779444676076,24.33,77247.28,0.02,0.09358,0.00018,6.44361]
[1779444676531,24.33,77245.69,0.02,0.0933,0.00018,6.42945]
[1779444680182,24.33,77244.7,0.02,0.09314,0.00018,6.42097]
[1779444680195,24.33,77244.7,0.02,0.09314,0.00018,6.42097]
[1779444682215,24.33,77244.01,0.02,0.09302,0.00018,6.41505]
[1779444682225,24.33,77244.01,0.02,0.09302,0.00018,6.41505]
[1779444684267,24.33,77244.01,0.02,0.09303,0.00018,6.41542]
[1779444684272,24.33,77244.01,0.02,0.09303,0.00018,6.41542]
[1779444684286,24.33,77244.01,0.02,0.09303,0.00018,6.4156]
[1779444686326,24.33,77244.01,0.02,0.09303,0.00018,6.4156]
[1779444686549,24.33,77244.01,0.02,0.09304,0.00018,6.41598]
[1779444690421,24.33,77244.01,0.02,0.09305,0.00018,6.41653]
[1779444690432,24.33,77244.01,0.02,0.09305,0.00018,6.41653]
[1779444695449,24.33,77241.57,0.02,0.09255,0.00018,6.38841]
[1779444696576,24.34,77240.28,0.02,0.09233,0.00018,6.37704]
[1779444696583,24.34,77240.28,0.02,0.09233,0.00018,6.37704]
[1779444698633,24.34,77240.28,0.02,0.09233,0.00018,6.37704]
[1779444700693,24.34,77239.85,0.02,0.09227,0.00018,6.37387]
[1779444700695,24.34,77239.85,0.02,0.09227,0.00018,6.37387]
[1779444700703,24.34,77239.85,0.02,0.09227,0.00018,6.37387]
[1779444702151,24.34,77241.01,0.02,0.09248,0.00018,6.38462]
[1779444702504,24.34,77247.96,0.02,0.09372,0.00018,6.44822]
[1779444702739,24.34,77247.96,0.02,0.09372,0.00018,6.44822]
[1779444702751,24.34,77247.96,0.02,0.09372,0.00018,6.44822]
[1779444702754,24.34,77247.96,0.02,0.09372,0.00018,6.44822]
[1779444702768,24.34,77247.96,0.02,0.09372,0.00018,6.44822]
[1779444703057,24.34,77247.96,0.02,0.09372,0.00018,6.44822]
[1779444704794,24.34,77252.59,0.02,0.09455,0.00018,6.49069]
[1779444704797,24.34,77252.59,0.02,0.09455,0.00018,6.49069]
[1779444705495,24.34,77256.13,0.02,0.09518,0.00018,6.52315]
[1779444706842,24.34,77256.17,0.02,0.09519,0.00018,6.52347]
[1779444706850,24.34,77256.17,0.02,0.09519,0.00018,6.52347]
[1779444708898,24.34,77256.36,0.02,0.09522,0.00018,6.52513]
[1779444709536,24.34,77255.79,0.02,0.09512,0.00018,6.51985]
[1779444710950,24.34,77255.79,0.02,0.09512,0.00018,6.51982]
[1779444710960,24.34,77255.79,0.02,0.09512,0.00018,6.51982]
[1779444715982,24.34,77256.31,0.02,0.09521,0.00018,6.52445]
[1779444717111,24.34,77256.15,0.02,0.09518,0.00018,6.52295]
[1779444717113,24.34,77256.15,0.02,0.09518,0.00018,6.52295]
[1779444717119,24.34,77256.15,0.02,0.09518,0.00018,6.52295]
[1779444719163,24.34,77256.15,0.02,0.09518,0.00018,6.52292]
[1779444719175,24.34,77256.15,0.02,0.09518,0.00018,6.52292]
[1779444721201,24.34,77256.15,0.02,0.09518,0.00018,6.52292]
[1779444725314,24.34,77254.48,0.02,0.09488,0.00018,6.50762]
[1779444725318,24.34,77254.48,0.02,0.09488,0.00018,6.50762]
[1779444729412,24.34,77252.23,0.02,0.09448,0.00018,6.48709]
[1779444729421,24.34,77252.23,0.02,0.09448,0.00018,6.48709]
[1779444730580,24.34,77249.37,0.02,0.09396,0.00018,6.46094]
[1779444730588,24.34,77249.37,0.02,0.09396,0.00018,6.46094]
[1779444730603,24.34,77248.36,0.02,0.09378,0.00018,6.45129]
[1779444731464,24.34,77248.36,0.02,0.09378,0.00018,6.45129]
[1779444731504,24.34,77248.36,0.02,0.09378,0.00018,6.45129]
[1779444731561,24.34,77246.22,0.02,0.09339,0.00018,6.43131]
[1779444733510,24.34,77246.22,0.02,0.09339,0.00018,6.43131]
[1779444734586,24.33,77242.88,0.02,0.09278,0.00018,6.40028]
[1779444735442,24.33,77242.88,0.02,0.09278,0.00018,6.40028]
[1779444735561,24.33,77242.88,0.02,0.09278,0.00018,6.40028]
[1779444735567,24.33,77242.88,0.02,0.09278,0.00018,6.40028]
[1779444736288,24.33,77243.01,0.02,0.09281,0.00018,6.40164]
[1779444737599,24.33,77243.01,0.02,0.09281,0.00018,6.40164]
[1779444738535,24.33,77243.02,0.02,0.09279,0.00018,6.40069]
[1779444741704,24.33,77244.57,0.02,0.09304,0.00018,6.41378]
[1779444741707,24.33,77244.57,0.02,0.09304,0.00018,6.41378]
[1779444741708,24.33,77244.57,0.02,0.09304,0.00018,6.41378]
[1779444742333,24.33,77244.57,0.02,0.09304,0.00018,6.41378]
[1779444743749,24.33,77245.04,0.02,0.09312,0.00018,6.41769]
[1779444744347,24.33,77245.03,0.02,0.09311,0.00018,6.41721]
[1779444745808,24.33,77247.98,0.02,0.09362,0.00018,6.44336]
[1779444745813,24.33,77247.98,0.02,0.09362,0.00018,6.44336]
[1779444745819,24.33,77247.98,0.02,0.09362,0.00018,6.44336]
[1779444745824,24.33,77247.98,0.02,0.09362,0.00018,6.44336]
[1779444747857,24.32,77246.39,0.02,0.09332,0.00018,6.42795]
[1779444747872,24.32,77246.39,0.02,0.09332,0.00018,6.42795]
[1779444748375,24.32,77246.39,0.02,0.09331,0.00018,6.42754]
[1779444749903,24.32,77245.94,0.02,0.09322,0.00018,6.42303]
[1779444750601,24.32,77249.71,0.02,0.0939,0.00018,6.45761]
[1779444751955,24.32,77249.73,0.02,0.09382,0.00018,6.45106]
[1779444751959,24.32,77249.73,0.02,0.09382,0.00018,6.45106]
[1779444752402,24.32,77249.73,0.02,0.09382,0.00018,6.45112]
[1779444754009,24.32,77249.27,0.02,0.09374,0.00018,6.44697]
[1779444754574,24.32,77248.6,0.02,0.09362,0.00018,6.4409]
[1779444759604,24.32,77247.15,0.02,0.09337,0.00018,6.42788]
[1779444760154,24.32,77247.0,0.02,0.09334,0.00018,6.42656]
[1779444760159,24.32,77247.0,0.02,0.09334,0.00018,6.42656]
[1779444760461,24.32,77247.0,0.02,0.09334,0.00018,6.42662]
[1779444762199,24.32,77246.86,0.02,0.09332,0.00018,6.42539]
[1779444762529,24.32,77247.24,0.02,0.09339,0.00018,6.42891]
[1779444767541,24.33,77245.25,0.02,0.09304,0.00018,6.41089]
[1779444768363,24.33,77243.0,0.02,0.09264,0.00018,6.3904]
[1779444768374,24.33,77243.0,0.02,0.09264,0.00018,6.3904]
[1779444770404,24.32,77242.16,0.02,0.09248,0.00018,6.38235]
[1779444770414,24.32,77242.16,0.02,0.09248,0.00018,6.38235]
[1779444770436,24.32,77242.16,0.02,0.09248,0.00018,6.38235]
[1779444770530,24.32,77242.16,0.02,0.09247,0.00018,6.38192]
[1779444772479,24.32,77241.9,0.02,0.09242,0.00018,6.37912]
[1779444772577,24.32,77242.5,0.02,0.09253,0.00018,6.38466]
[1779444772840,24.32,77242.5,0.02,0.09253,0.00018,6.38466]
[1779444774503,24.32,77242.07,0.02,0.09245,0.00018,6.38082]
[1779444779506,24.32,77240.15,0.02,0.09212,0.00018,6.36366]
[1779444780661,24.32,77239.5,0.02,0.092,0.00018,6.35739]
[1779444780666,24.32,77239.5,0.02,0.092,0.00018,6.35739]
[1779444780675,24.32,77239.5,0.02,0.092,0.00018,6.35739]
[1779444781609,24.32,77239.42,0.02,0.09197,0.00018,6.35624]
[1779444782714,24.32,77239.04,0.02,0.0919,0.00018,6.35236]
[1779444783623,24.32,77239.11,0.02,0.0919,0.00018,6.35258]
[1779444785089,24.32,77238.84,0.02,0.09185,0.00018,6.3497]
[1779444786823,24.32,77239.08,0.02,0.09187,0.00018,6.35105]
[1779444786867,24.32,77239.08,0.02,0.09187,0.00018,6.35105]
[1779444787651,24.32,77238.97,0.02,0.09185,0.00018,6.34963]
[1779444788864,24.32,77238.86,0.02,0.09182,0.00018,6.34821]
[1779444789562,24.31,77238.36,0.02,0.09172,0.00018,6.34324]
[1779444792966,24.31,77236.06,0.02,0.09129,0.00018,6.32114]
[1779444792971,24.31,77236.06,0.02,0.09129,0.00018,6.32114]
[1779444792985,24.31,77236.06,0.02,0.09129,0.00018,6.32114]
[1779444794295,24.31,77235.55,0.02,0.0912,0.00018,6.31613]
[1779444795011,24.31,77235.55,0.02,0.0912,0.00018,6.31613]
[1779444795608,24.31,77236.02,0.02,0.09127,0.00018,6.31964]
[1779444800615,24.31,77236.43,0.02,0.09131,0.00018,6.32186]
[1779444801168,24.31,77236.89,0.02,0.09138,0.00018,6.32566]
[1779444801178,24.31,77236.89,0.02,0.09138,0.00018,6.32566]
[1779444801219,24.31,77238.01,0.02,0.09158,0.00018,6.33584]
[1779444803222,24.3,77238.01,0.02,0.09157,0.00018,6.33546]
[1779444803666,24.3,77241.49,0.02,0.09217,0.00018,6.36632]
[1779444807316,24.3,77242.24,0.02,0.09228,0.00018,6.37189]
[1779444807319,24.3,77242.24,0.02,0.09228,0.00018,6.37189]
[1779444807791,24.3,77242.24,0.02,0.09227,0.00018,6.37147]
[1779444809361,24.3,77242.24,0.02,0.09227,0.00018,6.37147]
[1779444809578,24.3,77243.16,0.02,0.09241,0.00018,6.37902]
[1779444813462,24.3,77242.96,0.02,0.09227,0.00018,6.36922]
[1779444813465,24.3,77242.96,0.02,0.09227,0.00018,6.36922]
[1779444813646,24.29,77243.4,0.02,0.09234,0.00018,6.37283]
[1779444815510,24.29,77243.15,0.02,0.09229,0.00018,6.37017]
[1779444815513,24.29,77243.15,0.02,0.09229,0.00018,6.37017]
[1779444815522,24.29,77243.15,0.02,0.09229,0.00018,6.37017]
[1779444819604,24.29,77243.07,0.02,0.09224,0.00018,6.3679]
[1779444819607,24.29,77243.07,0.02,0.09224,0.00018,6.3679]
[1779444819618,24.29,77243.07,0.02,0.09224,0.00018,6.3679]
[1779444819658,24.29,77243.36,0.02,0.09229,0.00018,6.37016]
[1779444821659,24.29,77243.36,0.02,0.09229,0.00018,6.37016]
[1779444822576,24.29,77242.77,0.02,0.09216,0.00018,6.36364]
[1779444825757,24.28,77241.96,0.02,0.092,0.00018,6.35513]
[1779444825764,24.28,77241.96,0.02,0.092,0.00018,6.35513]
[1779444827815,24.28,77241.67,0.02,0.09193,0.00018,6.35175]
[1779444827817,24.28,77241.67,0.02,0.09193,0.00018,6.35175]
[1779444827826,24.28,77241.67,0.02,0.09193,0.00018,6.35175]
[1779444829859,24.28,77239.8,0.02,0.09159,0.00018,6.33401]
[1779444829866,24.28,77239.8,0.02,0.09159,0.00018,6.33401]
[1779444829878,24.28,77239.8,0.02,0.09159,0.00018,6.33401]
[1779444829950,24.28,77239.65,0.02,0.09156,0.00018,6.33264]
[1779444831910,24.28,77239.65,0.02,0.09155,0.00018,6.3323]
[1779444832694,24.28,77241.63,0.02,0.09189,0.00018,6.34965]
[1779444833432,24.28,77241.63,0.02,0.09189,0.00018,6.34965]
[1779444833449,24.28,77241.63,0.02,0.09189,0.00018,6.34965]
[1779444833460,24.28,77241.63,0.02,0.09189,0.00018,6.34965]
[1779444833474,24.28,77241.63,0.02,0.09189,0.00018,6.34965]
[1779444833504,24.28,77241.63,0.02,0.09189,0.00018,6.34965]
[1779444833533,24.28,77242.06,0.02,0.09196,0.00018,6.3532]
[1779444833955,24.28,77242.06,0.02,0.09196,0.00018,6.3532]
[1779444834700,24.28,77239.96,0.02,0.09158,0.00018,6.3337]
[1779444836016,24.28,77237.72,0.02,0.09118,0.00018,6.31298]
[1779444836020,24.28,77237.72,0.02,0.09118,0.00018,6.31298]
[1779444836028,24.28,77237.72,0.02,0.09118,0.00018,6.31298]
[1779444841030,24.27,77237.52,0.02,0.09111,0.00018,6.30957]
[1779444844199,24.27,77237.42,0.02,0.09108,0.00018,6.30772]
[1779444844219,24.27,77237.42,0.02,0.09108,0.00018,6.30772]
[1779444845053,24.27,77237.42,0.02,0.09107,0.00018,6.30741]
[1779444846262,24.27,77237.42,0.02,0.09107,0.00018,6.30741]
[1779444846710,24.27,77237.14,0.02,0.09101,0.00018,6.30425]
[1779444851719,24.27,77234.49,0.02,0.09052,0.00017,6.27866]
[1779444852411,24.27,77234.49,0.02,0.09052,0.00017,6.27866]
[1779444852415,24.27,77234.49,0.02,0.09052,0.00017,6.27866]
[1779444852427,24.27,77229.97,0.02,0.08973,0.00017,6.23772]
[1779444854465,24.27,77227.5,0.02,0.08929,0.00017,6.21492]
[1779444854695,24.26,77227.38,0.02,0.08927,0.00017,6.21366]
[1779444855133,24.26,77227.38,0.02,0.08927,0.00017,6.21366]
[1779444855148,24.26,77227.38,0.02,0.08927,0.00017,6.21366]
[1779444855190,24.26,77227.38,0.02,0.08927,0.00017,6.21366]
[1779444856538,24.26,77226.5,0.02,0.08912,0.00017,6.20572]
[1779444856572,24.26,77226.5,0.02,0.08912,0.00017,6.20572]
[1779444856601,24.26,77226.5,0.02,0.08912,0.00017,6.20572]
[1779444856639,24.26,77226.84,0.02,0.08917,0.00017,6.20848]
[1779444858567,24.26,77226.84,0.02,0.08917,0.00017,6.20848]
[1779444858601,24.26,77226.84,0.02,0.08917,0.00017,6.20848]
[1779444858668,24.26,77228.08,0.02,0.08938,0.00017,6.21939]
[1779444860616,24.26,77228.08,0.02,0.08938,0.00017,6.21939]
[1779444860636,24.26,77228.08,0.02,0.08938,0.00017,6.21939]
[1779444860650,24.26,77228.08,0.02,0.08938,0.00017,6.21939]
[1779444860665,24.26,77228.08,0.02,0.08938,0.00017,6.21939]
[1779444862683,24.26,77228.27,0.02,0.08941,0.00017,6.22082]
[1779444862711,24.26,77228.27,0.02,0.08941,0.00017,6.22082]
[1779444862739,24.26,77228.27,0.02,0.0894,0.00017,6.22067]
[1779444863634,24.26,77228.98,0.02,0.08952,0.00017,6.22679]
[1779444864731,24.26,77228.98,0.02,0.08952,0.00017,6.22679]
[1779444865657,24.26,77228.98,0.02,0.08952,0.00017,6.2265]
[1779444866895,24.26,77227.97,0.02,0.08934,0.00017,6.21722]
[1779444868821,24.26,77227.46,0.02,0.08925,0.00017,6.21248]
[1779444868885,24.26,77227.46,0.02,0.08925,0.00017,6.21248]
[1779444868903,24.26,77227.46,0.02,0.08925,0.00017,6.21248]
[1779444869222,24.26,77225.57,0.02,0.08892,0.00017,6.19531]
[1779444870899,24.26,77225.71,0.02,0.08894,0.00017,6.19647]
[1779444870938,24.26,77225.71,0.02,0.08894,0.00017,6.19647]
[1779444871619,24.26,77225.46,0.02,0.08881,0.00017,6.1873]
[1779444872938,24.26,77225.46,0.02,0.08881,0.00017,6.1873]
[1779444872959,24.26,77225.46,0.02,0.08881,0.00017,6.1873]
[1779444872989,24.26,77225.46,0.02,0.08881,0.00017,6.1873]
[1779444873622,24.26,77226.57,0.02,0.089,0.00017,6.19714]
[1779444874976,24.26,77226.57,0.02,0.089,0.00017,6.19714]
[1779444874999,24.26,77226.57,0.02,0.089,0.00017,6.19714]
[1779444875264,24.26,77228.05,0.02,0.08925,0.00017,6.21041]
[1779444877034,24.26,77228.22,0.02,0.08928,0.00017,6.21185]
[1779444877069,24.26,77228.22,0.02,0.08928,0.00017,6.21185]
[1779444877099,24.26,77228.22,0.02,0.08928,0.00017,6.21185]
[1779444877278,24.26,77228.34,0.02,0.0893,0.00017,6.21283]
[1779444879081,24.26,77228.09,0.02,0.08925,0.00017,6.21047]
[1779444879113,24.26,77228.09,0.02,0.08925,0.00017,6.21047]
[1779444879291,24.26,77227.41,0.02,0.08913,0.00017,6.20423]
[1779444881126,24.26,77227.87,0.02,0.08921,0.00017,6.20829]
[1779444881674,24.26,77228.84,0.02,0.08938,0.00017,6.21688]
[1779444885240,24.26,77230.17,0.02,0.0896,0.00017,6.22864]
[1779444885246,24.26,77230.17,0.02,0.0896,0.00017,6.22864]
[1779444885266,24.26,77230.17,0.02,0.0896,0.00017,6.22864]
[1779444887290,24.26,77230.52,0.02,0.08966,0.00017,6.23161]
[1779444887301,24.26,77230.52,0.02,0.08966,0.00017,6.23161]
[1779444889350,24.26,77230.6,0.02,0.08967,0.00017,6.23214]
[1779444889363,24.26,77230.6,0.02,0.08967,0.00017,6.23214]
[1779444894372,24.26,77230.72,0.02,0.08968,0.00017,6.23273]
[1779444895498,24.26,77231.24,0.02,0.08977,0.00017,6.23733]
[1779444895503,24.26,77231.24,0.02,0.08977,0.00017,6.23733]
[1779444895513,24.26,77231.24,0.02,0.08977,0.00017,6.23733]
[1779444900410,24.25,77231.26,0.02,0.08976,0.00017,6.23705]
[1779444900467,24.25,77231.26,0.02,0.08976,0.00017,6.23705]
[1779444900503,24.25,77231.26,0.02,0.08976,0.00017,6.23705]
[1779444900560,24.25,77231.15,0.02,0.08974,0.00017,6.23606]
[1779444900856,24.25,77231.15,0.02,0.08974,0.00017,6.23606]
[1779444900882,24.25,77231.15,0.02,0.08974,0.00017,6.23606]
[1779444901655,24.25,77231.15,0.02,0.08974,0.00017,6.23606]
[1779444901681,24.25,77223.61,0.02,0.08844,0.00017,6.16783]
[1779444905761,24.25,77221.36,0.02,0.08805,0.00017,6.14768]
[1779444905772,24.25,77221.36,0.02,0.08805,0.00017,6.14768]
[1779444909859,24.25,77223.56,0.02,0.08844,0.00017,6.16766]
[1779444909870,24.25,77223.56,0.02,0.08844,0.00017,6.16766]
[1779444910399,24.25,77223.56,0.02,0.08844,0.00017,6.16766]
[1779444911897,24.25,77223.53,0.02,0.08843,0.00017,6.16747]
[1779444915992,24.25,77223.37,0.02,0.08841,0.00017,6.16616]
[1779444916007,24.25,77223.37,0.02,0.08841,0.00017,6.16616]
[1779444916016,24.25,77223.37,0.02,0.08841,0.00017,6.16616]
[1779444920105,24.26,77221.0,0.02,0.088,0.00017,6.14498]
[1779444920111,24.26,77221.0,0.02,0.088,0.00017,6.14498]
[1779444920122,24.26,77221.0,0.02,0.088,0.00017,6.14498]
[1779444920448,24.26,77221.0,0.02,0.088,0.00017,6.14498]
[1779444922146,24.26,77221.0,0.02,0.088,0.00017,6.14507]
[1779444922151,24.26,77221.0,0.02,0.088,0.00017,6.14507]
[1779444922183,24.26,77221.0,0.02,0.088,0.00017,6.14507]
[1779444922597,24.26,77218.17,0.02,0.08752,0.00017,6.11972]
[1779444924192,24.26,77217.1,0.02,0.08734,0.00017,6.11019]
[1779444924216,24.26,77217.1,0.02,0.08734,0.00017,6.11019]
[1779444924611,24.26,77215.57,0.02,0.08708,0.00017,6.09656]
[1779444926241,24.26,77214.87,0.02,0.08697,0.00017,6.09037]
[1779444926246,24.26,77214.87,0.02,0.08697,0.00017,6.09037]
[1779444926785,24.26,77214.18,0.02,0.08685,0.00017,6.08428]
[1779444930335,24.26,77211.32,0.02,0.08637,0.00017,6.05894]
[1779444930338,24.26,77211.32,0.02,0.08637,0.00017,6.05894]
[1779444930345,24.26,77211.32,0.02,0.08637,0.00017,6.05894]
[1779444932395,24.26,77210.27,0.02,0.08611,0.00017,6.04306]
[1779444932403,24.26,77210.27,0.02,0.08611,0.00017,6.04306]
[1779444934438,24.26,77208.5,0.02,0.08582,0.00017,6.02748]
[1779444934448,24.26,77208.5,0.02,0.08582,0.00017,6.02748]
[1779444939452,24.26,77206.95,0.02,0.08557,0.00017,6.01426]
[1779444944465,24.26,77205.87,0.02,0.0854,0.00017,6.00525]
[1779444949479,24.26,77204.77,0.02,0.08523,0.00017,5.99604]
[1779444950856,24.26,77204.76,0.02,0.08523,0.00017,5.99618]
[1779444950863,24.26,77204.76,0.02,0.08523,0.00017,5.99618]
[1779444954971,24.26,77204.38,0.02,0.08518,0.00017,5.99324]
[1779444954982,24.26,77204.38,0.02,0.08518,0.00017,5.99324]
[1779444955669,24.26,77204.38,0.02,0.08518,0.00017,5.99324]
[1779444955760,24.26,77204.38,0.02,0.08518,0.00017,5.99324]
[1779444955828,24.26,77204.31,0.02,0.08517,0.00017,5.99273]
[1779444955972,24.26,77204.31,0.02,0.08517,0.00017,5.99273]
[1779444957124,24.26,77192.42,0.02,0.0832,0.00016,5.88764]
[1779444959101,24.26,77192.42,0.02,0.0832,0.00016,5.88777]
[1779444959125,24.26,77192.42,0.02,0.0832,0.00016,5.88777]
[1779444959169,24.26,77192.34,0.02,0.08319,0.00016,5.88733]
[1779444960448,24.26,77192.34,0.02,0.08319,0.00016,5.88733]
[1779444961151,24.26,77191.87,0.02,0.08312,0.00016,5.88345]
[1779444961735,24.27,77191.87,0.02,0.08313,0.00016,5.88398]
[1779444964933,24.27,77191.9,0.02,0.08315,0.00016,5.88506]
[1779444964945,24.27,77191.9,0.02,0.08315,0.00016,5.88506]
[1779444964983,24.27,77191.9,0.02,0.08315,0.00016,5.88506]
[1779444965111,24.27,77191.9,0.02,0.08315,0.00016,5.88506]
[1779444967923,24.27,77178.15,0.02,0.08094,0.00016,5.76563]
[1779444970368,24.27,77178.19,0.02,0.08095,0.00016,5.76645]
[1779444975977,24.28,77181.75,0.02,0.08159,0.00016,5.8011]
[1779444981012,24.28,77182.13,0.02,0.0817,0.00016,5.80698]
[1779444986047,24.29,77183.47,0.02,0.08197,0.00016,5.82131]
[1779444991082,24.29,77185.08,0.02,0.0822,0.00016,5.83144]
[1779444996116,24.3,77188.89,0.02,0.08287,0.00016,5.86749]
[1779445001152,24.31,77190.37,0.02,0.08316,0.00016,5.88309]
[1779445006187,24.31,77190.49,0.02,0.08323,0.00016,5.88667]
[1779445011222,24.32,77191.23,0.02,0.0834,0.00016,5.89582]
[1779445016257,24.32,77191.7,0.02,0.08352,0.00016,5.90252]
[1779445020370,24.33,77191.91,0.02,0.08359,0.00016,5.90589]
[1779445028340,24.34,77192.02,0.02,0.08369,0.00016,5.91141]
[1779445033376,24.34,77198.91,0.02,0.08488,0.00017,5.9747]
[1779445039417,24.35,77203.41,0.02,0.08567,0.00017,6.01675]
[1779445040352,24.35,77203.41,0.02,0.08567,0.00017,6.01675]
[1779445045460,24.35,77202.41,0.02,0.08554,0.00017,6.01]
[1779445050507,24.37,77201.94,0.02,0.08567,0.00017,6.0168]
[1779445055532,24.47,77201.37,0.02,0.08636,0.00017,6.05065]
[1779445060566,24.56,77202.92,0.02,0.08742,0.00017,6.10603]
[1779445065601,24.64,77207.39,0.02,0.08886,0.00017,6.18131]
[1779445070636,24.64,77206.06,0.02,0.08864,0.00017,6.16957]
[1779445075672,24.64,77202.16,0.02,0.08798,0.00017,6.13515]
[1779445081714,24.64,77202.55,0.02,0.08805,0.00017,6.13895]
[1779445086749,24.64,77205.04,0.02,0.08848,0.00017,6.16125]
[1779445091784,24.64,77205.6,0.02,0.08857,0.00017,6.16627]
[1779445093798,24.64,77213.32,0.02,0.08989,0.00017,6.23492]
[1779445098833,24.64,77219.08,0.02,0.09087,0.00017,6.28575]
[1779445100720,24.64,77219.03,0.02,0.09086,0.00017,6.28512]
[1779445100847,24.64,77218.84,0.02,0.09082,0.00017,6.2832]
[1779445102697,24.64,77218.54,0.02,0.09076,0.00017,6.28029]
[1779445102766,24.64,77218.54,0.02,0.09076,0.00017,6.28029]
[1779445102972,24.64,77218.54,0.02,0.09075,0.00017,6.27981]
[1779445104832,24.64,77218.54,0.02,0.09075,0.00017,6.27958]
[1779445104873,24.64,77218.54,0.02,0.09075,0.00017,6.27958]
[1779445105884,24.64,77218.54,0.02,0.09074,0.00017,6.27934]
[1779445106880,24.64,77218.54,0.02,0.09074,0.00017,6.27934]
[1779445106909,24.64,77218.54,0.02,0.09074,0.00017,6.27934]
[1779445106913,24.63,77213.8,0.02,0.08992,0.00017,6.23654]
[1779445108924,24.63,77213.8,0.02,0.08992,0.00017,6.23654]
[1779445108947,24.63,77209.82,0.02,0.08923,0.00017,6.20064]
[1779445110995,24.63,77212.04,0.02,0.0896,0.00017,6.22003]
[1779445110998,24.63,77212.04,0.02,0.0896,0.00017,6.22003]
[1779445111006,24.63,77212.04,0.02,0.0896,0.00017,6.22003]
[1779445111013,24.63,77212.04,0.02,0.0896,0.00017,6.22003]
[1779445116026,24.63,77211.5,0.02,0.08941,0.00017,6.20745]
[1779445117142,24.63,77211.43,0.02,0.08939,0.00017,6.20661]
[1779445117159,24.63,77211.43,0.02,0.08939,0.00017,6.20661]
[1779445117966,24.63,77211.43,0.02,0.08938,0.00017,6.2064]
[1779445119200,24.63,77211.6,0.02,0.08941,0.00017,6.20769]
[1779445119221,24.63,77211.6,0.02,0.08941,0.00017,6.20769]
[1779445119979,24.63,77211.79,0.02,0.08944,0.00017,6.20916]
[1779445121244,24.63,77211.79,0.02,0.08944,0.00017,6.20916]
[1779445121977,24.63,77211.27,0.02,0.08934,0.00017,6.20407]
[1779445123298,24.63,77211.27,0.02,0.08934,0.00017,6.20384]
[1779445123309,24.63,77211.27,0.02,0.08934,0.00017,6.20384]
[1779445127391,24.63,77212.92,0.02,0.0896,0.00017,6.21758]
[1779445127402,24.63,77212.92,0.02,0.0896,0.00017,6.21758]
[1779445127532,24.63,77212.06,0.02,0.08945,0.00017,6.20992]
[1779445129465,24.62,77212.08,0.02,0.08945,0.00017,6.20983]
[1779445129483,24.62,77212.08,0.02,0.08945,0.00017,6.20983]
[1779445129524,24.62,77212.94,0.02,0.08959,0.00017,6.21723]
[1779445131519,24.62,77212.94,0.02,0.08959,0.00017,6.21697]
[1779445132010,24.62,77212.8,0.02,0.08955,0.00017,6.21517]
[1779445135625,24.62,77212.08,0.02,0.08941,0.00017,6.20792]
[1779445135630,24.62,77212.08,0.02,0.08941,0.00017,6.20792]
[1779445135638,24.62,77212.08,0.02,0.08941,0.00017,6.20792]
[1779445137681,24.62,77212.21,0.02,0.08942,0.00017,6.20852]
[1779445137722,24.62,77212.21,0.02,0.08942,0.00017,6.20852]
[1779445137779,24.62,77211.63,0.02,0.08933,0.00017,6.20336]
[1779445139725,24.62,77211.63,0.02,0.08932,0.00017,6.20308]
[1779445139750,24.62,77211.63,0.02,0.08932,0.00017,6.20308]
[1779445139760,24.62,77211.82,0.02,0.08935,0.00017,6.20449]
[1779445141793,24.62,77211.82,0.02,0.08935,0.00017,6.20449]
[1779445142014,24.62,77211.28,0.02,0.08924,0.00017,6.19885]
[1779445143840,24.62,77211.28,0.02,0.08923,0.00017,6.19857]
[1779445143856,24.62,77211.28,0.02,0.08923,0.00017,6.19857]
[1779445143897,24.62,77209.6,0.02,0.08895,0.00017,6.18362]
[1779445145236,24.62,77209.6,0.02,0.08894,0.00017,6.18334]
[1779445145275,24.62,77209.6,0.02,0.08894,0.00017,6.18334]
[1779445145898,24.62,77209.6,0.02,0.08894,0.00017,6.18334]
[1779445146024,24.61,77208.57,0.02,0.08876,0.00017,6.17368]
[1779445147973,24.61,77205.36,0.02,0.08821,0.00017,6.14519]
[1779445147979,24.61,77205.36,0.02,0.08821,0.00017,6.14519]
[1779445150023,24.61,77204.18,0.02,0.088,0.00017,6.13407]
[1779445150037,24.61,77204.18,0.02,0.088,0.00017,6.13387]
[1779445154157,24.61,77203.81,0.02,0.08792,0.00017,6.12982]
[1779445154167,24.61,77203.81,0.02,0.08792,0.00017,6.12982]
[1779445159187,24.61,77203.76,0.02,0.08789,0.00017,6.12841]
[1779445160334,24.61,77203.17,0.02,0.08779,0.00017,6.12299]
[1779445160342,24.61,77203.17,0.02,0.08779,0.00017,6.12299]
[1779445162379,24.61,77203.17,0.02,0.08778,0.00017,6.12263]
[1779445162386,24.61,77203.17,0.02,0.08778,0.00017,6.12263]
[1779445162397,24.61,77203.17,0.02,0.08778,0.00017,6.12263]
[1779445162689,24.61,77203.17,0.02,0.08778,0.00017,6.12263]
[1779445162724,24.61,77203.17,0.02,0.08778,0.00017,6.12263]
[1779445163281,24.61,77203.17,0.02,0.08778,0.00017,6.12245]
[1779445164442,24.61,77203.17,0.02,0.08778,0.00017,6.12245]
[1779445164918,24.61,77192.42,0.02,0.08598,0.00017,6.02744]
[1779445170331,24.61,77192.05,0.02,0.08591,0.00017,6.02394]
[1779445175809,24.61,77192.49,0.02,0.0859,0.00017,6.02111]
[1779445181410,24.61,77192.73,0.02,0.08594,0.00017,6.02338]
[1779445186443,24.61,77188.64,0.02,0.08527,0.00017,5.98786]
[1779445193492,24.61,77192.03,0.02,0.08585,0.00017,6.01847]
[1779445199533,24.61,77192.73,0.02,0.08598,0.00017,6.02545]
[1779445204568,24.61,77193.27,0.02,0.08609,0.00017,6.03094]
[1779445209604,24.61,77193.28,0.02,0.0861,0.00017,6.03178]
[1779445214638,24.62,77191.93,0.02,0.08589,0.00017,6.02061]
[1779445219673,24.62,77191.21,0.02,0.08578,0.00017,6.01493]
[1779445224710,24.62,77192.51,0.02,0.08601,0.00017,6.02707]
[1779445229744,24.62,77192.78,0.02,0.08607,0.00017,6.0299]
[1779445234778,24.62,77193.81,0.02,0.08616,0.00017,6.03281]
[1779445239816,24.62,77193.97,0.02,0.0862,0.00017,6.0348]
[1779445244851,24.62,77194.73,0.02,0.08634,0.00017,6.04212]
[1779445249886,24.62,77194.96,0.02,0.08639,0.00017,6.04474]
[1779445254924,24.63,77195.15,0.02,0.08643,0.00017,6.04704]
[1779445260963,24.63,77195.2,0.02,0.08646,0.00017,6.04829]
[1779445265999,24.63,77196.94,0.02,0.08676,0.00017,6.06427]
[1779445270041,24.63,77204.6,0.02,0.08806,0.00017,6.1323]
[1779445275079,24.63,77200.99,0.02,0.08745,0.00017,6.10037]
[1779445280111,24.63,77200.12,0.02,0.0873,0.00017,6.09266]
[1779445285150,24.63,77198.52,0.02,0.08703,0.00017,6.07853]
[1779445291187,24.63,77197.99,0.02,0.08686,0.00017,6.0672]
[1779445296652,24.63,77197.53,0.02,0.08679,0.00017,6.06321]
[1779445302265,24.63,77196.85,0.02,0.08667,0.00017,6.0573]
[1779445307300,24.63,77197.05,0.02,0.08671,0.00017,6.05914]
[1779445312335,24.63,77197.71,0.02,0.08682,0.00017,6.06499]
[1779445318376,24.63,77197.97,0.02,0.08686,0.00017,6.06732]
[1779445323412,24.63,77198.23,0.02,0.08691,0.00017,6.06964]
[1779445328446,24.63,77197.7,0.02,0.08682,0.00017,6.06499]
[1779445333482,24.63,77196.88,0.02,0.08668,0.00017,6.05787]
[1779445338516,24.63,77196.96,0.02,0.0867,0.00017,6.05864]
[1779445344566,24.63,77198.4,0.02,0.08694,0.00017,6.0714]
[1779445349625,24.63,77197.85,0.02,0.08685,0.00017,6.06658]
[1779445357079,24.63,77196.97,0.02,0.08662,0.00017,6.05233]
[1779445362715,24.63,77198.61,0.02,0.0869,0.00017,6.06704]
[1779445367750,24.63,77200.59,0.02,0.08724,0.00017,6.0847]
[1779445370236,24.63,77210.35,0.02,0.08889,0.00017,6.17104]
[1779445375808,24.63,77213.88,0.02,0.08948,0.00017,6.20176]
[1779445381038,24.63,77212.87,0.02,0.08929,0.00017,6.19228]
[1779445381163,24.63,77212.87,0.02,0.08929,0.00017,6.19228]
[1779445381264,24.63,77208.59,0.02,0.08856,0.00017,6.15391]
[1779445381310,24.63,77208.59,0.02,0.08856,0.00017,6.15391]
[1779445381721,24.63,77208.59,0.02,0.08856,0.00017,6.15391]
[1779445381783,24.63,77208.59,0.02,0.08856,0.00017,6.15391]
[1779445381898,24.63,77208.59,0.02,0.08856,0.00017,6.15391]
[1779445382033,24.63,77208.59,0.02,0.08856,0.00017,6.15391]
[1779445382134,24.63,77221.67,0.02,0.0908,0.00017,6.27028]
[1779445384871,24.63,77228.6,0.02,0.09199,0.00017,6.33159]
[1779445385637,24.63,77228.6,0.02,0.09199,0.00017,6.33159]
[1779445385647,24.63,77228.6,0.02,0.09199,0.00017,6.33159]
[1779445385701,24.63,77228.6,0.02,0.09199,0.00017,6.33159]
[1779445385879,24.63,77228.63,0.02,0.09198,0.00017,6.33146]
[1779445386377,24.63,77228.63,0.02,0.09198,0.00017,6.33146]
[1779445386885,24.63,77229.07,0.02,0.09205,0.00017,6.33503]
[1779445389708,24.62,77230.75,0.02,0.09233,0.00018,6.34935]
[1779445389741,24.62,77230.75,0.02,0.09233,0.00018,6.34935]
[1779445389907,24.62,77230.89,0.02,0.09235,0.00018,6.35021]
[1779445391713,24.62,77231.31,0.02,0.09241,0.00018,6.3536]
[1779445391751,24.62,77231.31,0.02,0.09241,0.00018,6.3536]
[1779445391920,24.62,77232.03,0.02,0.09253,0.00018,6.35968]
[1779445393768,24.62,77232.23,0.02,0.09256,0.00018,6.36108]
[1779445394179,24.62,77232.61,0.02,0.09262,0.00018,6.36411]
[1779445395816,24.62,77232.86,0.02,0.09265,0.00018,6.36557]
[1779445395831,24.62,77232.86,0.02,0.09265,0.00018,6.36557]
[1779445400833,24.61,77228.92,0.02,0.09192,0.00017,6.32824]
[1779445401988,24.61,77229.24,0.02,0.09197,0.00017,6.3308]
[1779445401992,24.61,77229.24,0.02,0.09197,0.00017,6.3308]
[1779445401998,24.61,77229.24,0.02,0.09197,0.00017,6.3308]
[1779445404022,24.61,77229.88,0.02,0.09207,0.00017,6.33591]
[1779445404028,24.61,77229.88,0.02,0.09207,0.00017,6.33591]
[1779445404040,24.61,77229.88,0.02,0.09207,0.00017,6.33591]
[1779445404042,24.61,77229.88,0.02,0.09207,0.00017,6.33591]
[1779445404072,24.61,77229.88,0.02,0.09207,0.00017,6.33591]
[1779445404174,24.61,77230.5,0.02,0.09218,0.00018,6.34149]
[1779445406081,24.61,77230.5,0.02,0.09217,0.00018,6.34117]
[1779445406113,24.61,77230.5,0.02,0.09217,0.00018,6.34117]
[1779445406240,24.61,77230.13,0.02,0.09209,0.00017,6.33719]
[1779445407428,24.61,77230.13,0.02,0.09209,0.00017,6.33719]
[1779445407501,24.61,77230.13,0.02,0.09209,0.00017,6.33719]
[1779445408034,24.61,77230.62,0.02,0.09217,0.00018,6.34128]
[1779445410160,24.61,77228.39,0.02,0.09178,0.00017,6.32091]
[1779445410204,24.61,77228.39,0.02,0.09178,0.00017,6.32091]
[1779445410262,24.61,77224.94,0.02,0.09116,0.00017,6.28936]
[1779445412232,24.61,77224.94,0.02,0.09108,0.00017,6.28258]
[1779445412255,24.61,77224.94,0.02,0.09108,0.00017,6.28258]
[1779445413069,24.61,77225.05,0.02,0.09109,0.00017,6.28301]
[1779445414269,24.61,77225.05,0.02,0.09109,0.00017,6.28301]
[1779445414282,24.61,77225.05,0.02,0.09109,0.00017,6.28301]
[1779445415082,24.6,77224.78,0.02,0.09103,0.00017,6.28004]
[1779445416319,24.6,77224.6,0.02,0.09099,0.00017,6.27815]
[1779445416356,24.6,77224.6,0.02,0.09099,0.00017,6.27815]
[1779445417097,24.6,77224.59,0.02,0.09099,0.00017,6.27779]
[1779445418387,24.6,77223.38,0.02,0.09077,0.00017,6.26668]
[1779445418424,24.6,77223.38,0.02,0.09077,0.00017,6.26668]
[1779445419111,24.6,77222.86,0.02,0.09068,0.00017,6.26176]
[1779445420418,24.6,77221.97,0.02,0.09052,0.00017,6.25353]
[1779445420459,24.6,77221.97,0.02,0.09052,0.00017,6.25353]
[1779445421125,24.6,77220.33,0.02,0.09023,0.00017,6.23861]
[1779445422475,24.6,77219.81,0.02,0.09013,0.00017,6.23371]
[1779445422517,24.6,77219.81,0.02,0.09013,0.00017,6.23371]
[1779445423140,24.6,77219.17,0.02,0.09002,0.00017,6.22775]
[1779445424520,24.6,77218.62,0.02,0.08992,0.00017,6.22259]
[1779445424554,24.6,77218.62,0.02,0.08992,0.00017,6.22259]
[1779445425153,24.6,77218.71,0.02,0.08993,0.00017,6.22315]
[1779445426588,24.6,77218.25,0.02,0.08985,0.00017,6.21879]
[1779445426623,24.6,77218.25,0.02,0.08985,0.00017,6.21879]
[1779445427168,24.6,77217.79,0.02,0.08976,0.00017,6.21443]
[1779445428654,24.6,77217.36,0.02,0.08968,0.00017,6.21034]
[1779445428678,24.6,77217.36,0.02,0.08968,0.00017,6.21034]
[1779445429181,24.6,77216.87,0.02,0.08959,0.00017,6.20571]
[1779445430689,24.6,77216.4,0.02,0.08951,0.00017,6.20126]
[1779445430724,24.6,77216.4,0.02,0.08951,0.00017,6.20126]
[1779445431198,24.6,77216.47,0.02,0.08952,0.00017,6.20162]
[1779445432750,24.59,77219.11,0.02,0.08996,0.00017,6.22493]
[1779445432781,24.59,77219.11,0.02,0.08996,0.00017,6.22493]
[1779445432932,24.59,77219.11,0.02,0.08996,0.00017,6.22493]
[1779445433231,24.59,77227.5,0.02,0.09141,0.00017,6.2998]
[1779445438258,24.59,77229.9,0.02,0.09179,0.00017,6.31949]
[1779445441269,24.59,77237.25,0.02,0.09305,0.00018,6.38411]
[1779445443020,24.59,77237.6,0.02,0.09311,0.00018,6.38682]
[1779445443024,24.59,77237.6,0.02,0.09311,0.00018,6.38682]
[1779445445072,24.58,77236.24,0.02,0.09285,0.00018,6.37359]
[1779445445082,24.58,77236.24,0.02,0.09285,0.00018,6.37359]
[1779445450092,24.58,77237.18,0.02,0.09297,0.00018,6.37986]
[1779445453295,24.58,77240.36,0.02,0.09351,0.00018,6.40728]
[1779445453305,24.58,77240.36,0.02,0.09351,0.00018,6.40728]
[1779445453313,24.58,77240.36,0.02,0.09351,0.00018,6.40728]
[1779445458337,24.57,77240.78,0.02,0.09353,0.00018,6.40877]
[1779445459462,24.57,77240.36,0.02,0.09344,0.00018,6.40405]
[1779445459468,24.57,77240.36,0.02,0.09344,0.00018,6.40405]
[1779445459477,24.57,77240.36,0.02,0.09344,0.00018,6.40405]
[1779445464497,24.56,77239.74,0.02,0.0933,0.00018,6.39665]
[1779445469507,24.56,77239.11,0.02,0.09313,0.00018,6.38828]
[1779445471793,24.56,77239.17,0.02,0.09304,0.00018,6.38114]
[1779445471797,24.56,77239.17,0.02,0.09304,0.00018,6.38114]
[1779445471804,24.56,77239.17,0.02,0.09304,0.00018,6.38114]
[1779445475901,24.55,77239.57,0.02,0.09308,0.00018,6.38302]
[1779445475904,24.55,77239.57,0.02,0.09308,0.00018,6.38302]
[1779445475913,24.55,77239.57,0.02,0.09308,0.00018,6.38302]
[1779445480005,24.55,77238.1,0.02,0.09278,0.00018,6.36802]
[1779445480026,24.55,77238.1,0.02,0.09278,0.00018,6.36802]
[1779445482044,24.55,77238.1,0.02,0.09277,0.00018,6.36761]
[1779445482048,24.55,77238.1,0.02,0.09277,0.00018,6.36761]
[1779445482080,24.55,77238.1,0.02,0.09277,0.00018,6.36761]
[1779445482145,24.55,77238.1,0.02,0.09277,0.00018,6.36719]
[1779445484095,24.55,77238.1,0.02,0.09276,0.00018,6.36678]
[1779445484113,24.55,77238.1,0.02,0.09276,0.00018,6.36678]
[1779445484266,24.55,77239.12,0.02,0.09293,0.00018,6.37559]
[1779445486161,24.54,77239.25,0.02,0.09294,0.00018,6.37595]
[1779445486162,24.54,77239.25,0.02,0.09294,0.00018,6.37595]
[1779445486175,24.54,77239.25,0.02,0.09294,0.00018,6.37595]
[1779445488200,24.54,77239.77,0.02,0.09301,0.00018,6.37983]
[1779445488207,24.54,77239.77,0.02,0.09301,0.00018,6.37983]
[1779445488245,24.54,77239.77,0.02,0.09301,0.00018,6.37983]
[1779445488347,24.54,77239.77,0.02,0.09301,0.00018,6.37942]
[1779445490253,24.54,77239.77,0.02,0.09301,0.00018,6.37942]
[1779445490288,24.54,77239.77,0.02,0.09301,0.00018,6.37942]
[1779445490355,24.54,77241.55,0.02,0.0933,0.00018,6.39473]
[1779445492323,24.54,77241.65,0.02,0.09332,0.00018,6.39563]
[1779445493352,24.54,77246.02,0.02,0.09407,0.00018,6.43397]
[1779445494359,24.54,77246.02,0.02,0.09407,0.00018,6.43397]
[1779445494367,24.54,77246.02,0.02,0.09407,0.00018,6.43397]
[1779445494399,24.54,77244.72,0.02,0.09383,0.00018,6.42169]
[1779445494741,24.54,77244.31,0.02,0.09376,0.00018,6.41797]
[1779445496407,24.53,77244.31,0.02,0.09375,0.00018,6.41751]
[1779445496436,24.53,77244.31,0.02,0.09375,0.00018,6.41751]
[1779445496650,24.53,77243.98,0.02,0.09368,0.00018,6.41406]
[1779445498467,24.53,77243.59,0.02,0.0936,0.00018,6.41006]
[1779445499282,24.53,77243.59,0.02,0.0936,0.00018,6.40961]
[1779445504303,24.53,77242.07,0.02,0.09329,0.00018,6.39403]
[1779445506677,24.52,77241.26,0.02,0.09311,0.00018,6.38493]
[1779445506679,24.52,77241.26,0.02,0.09311,0.00018,6.38493]
[1779445506697,24.52,77241.26,0.02,0.09311,0.00018,6.38493]
[1779445511701,24.52,77240.64,0.02,0.09296,0.00018,6.37715]
[1779445512847,24.52,77240.64,0.02,0.09295,0.00018,6.37671]
[1779445512854,24.52,77240.64,0.02,0.09295,0.00018,6.37671]
[1779445512884,24.52,77240.64,0.02,0.09295,0.00018,6.37671]
[1779445512894,24.52,77240.64,0.02,0.09295,0.00018,6.37671]
[1779445514904,24.52,77240.64,0.02,0.09293,0.00018,6.37585]
[1779445514919,24.52,77240.64,0.02,0.09293,0.00018,6.37585]
[1779445516961,24.52,77240.64,0.02,0.09293,0.00018,6.37585]
[1779445521073,24.51,77239.06,0.02,0.0926,0.00018,6.35899]
[1779445521076,24.51,77239.06,0.02,0.0926,0.00018,6.35899]
[1779445521087,24.51,77239.06,0.02,0.0926,0.00018,6.35899]
[1779445526110,24.51,77238.42,0.02,0.09245,0.00018,6.3511]
[1779445527233,24.51,77238.69,0.02,0.09249,0.00018,6.35312]
[1779445527242,24.51,77238.69,0.02,0.09249,0.00018,6.35312]
[1779445527252,24.51,77238.69,0.02,0.09249,0.00018,6.35312]
[1779445531346,24.5,77238.14,0.02,0.09237,0.00018,6.34687]
[1779445531353,24.5,77238.14,0.02,0.09237,0.00018,6.34687]
[1779445536372,24.5,77237.71,0.02,0.09216,0.00018,6.33369]
[1779445537513,24.5,77237.53,0.02,0.09211,0.00018,6.33125]
[1779445537524,24.5,77237.53,0.02,0.09211,0.00018,6.33125]
[1779445539567,24.49,77237.28,0.02,0.09205,0.00018,6.32817]
[1779445539574,24.49,77237.28,0.02,0.09205,0.00018,6.32817]
[1779445539583,24.49,77237.28,0.02,0.09205,0.00018,6.32817]
[1779445540991,24.49,77237.27,0.02,0.09204,0.00018,6.32767]
[1779445541624,24.49,77237.75,0.02,0.09212,0.00018,6.33201]
[1779445541627,24.49,77237.75,0.02,0.09212,0.00018,6.33201]
[1779445541656,24.49,77237.75,0.02,0.09212,0.00018,6.33201]
[1779445542192,24.49,77240.28,0.02,0.09257,0.00018,6.35492]
[1779445543668,24.49,77240.28,0.02,0.09256,0.00018,6.35451]
[1779445543694,24.49,77240.28,0.02,0.09256,0.00018,6.35451]
[1779445543984,24.49,77240.84,0.02,0.09265,0.00018,6.35913]
[1779445545729,24.49,77242.13,0.02,0.09287,0.00018,6.37037]
[1779445545784,24.49,77242.13,0.02,0.09287,0.00018,6.37037]
[1779445545997,24.49,77242.55,0.02,0.09294,0.00018,6.37371]
[1779445547787,24.49,77242.26,0.02,0.09288,0.00018,6.37061]
[1779445547815,24.49,77242.26,0.02,0.09288,0.00018,6.37061]
[1779445548418,24.49,77240.8,0.02,0.0926,0.00018,6.35646]
[1779445549834,24.49,77240.8,0.02,0.0926,0.00018,6.35646]
[1779445549841,24.49,77240.8,0.02,0.0926,0.00018,6.35646]
[1779445549857,24.49,77240.8,0.02,0.0926,0.00018,6.35646]
[1779445550290,24.48,77237.28,0.02,0.09197,0.00018,6.32417]
[1779445551891,24.48,77237.28,0.02,0.09196,0.00018,6.32373]
[1779445552438,24.48,77237.99,0.02,0.09207,0.00018,6.32933]
[1779445553936,24.48,77238.48,0.02,0.09215,0.00018,6.33334]
[1779445553939,24.48,77238.48,0.02,0.09215,0.00018,6.33334]
[1779445553954,24.48,77238.48,0.02,0.09215,0.00018,6.33334]
[1779445554050,24.48,77238.48,0.02,0.09215,0.00018,6.33334]
[1779445555989,24.48,77239.51,0.02,0.09232,0.00018,6.34224]
[1779445556008,24.48,77239.51,0.02,0.09232,0.00018,6.34224]
[1779445556088,24.48,77240.05,0.02,0.09241,0.00018,6.34671]
[1779445558042,24.48,77240.05,0.02,0.0924,0.00018,6.34628]
[1779445558449,24.48,77240.73,0.02,0.0925,0.00018,6.35158]
[1779445562145,24.47,77241.14,0.02,0.09255,0.00018,6.35403]
[1779445562151,24.47,77241.14,0.02,0.09255,0.00018,6.35403]
[1779445562155,24.47,77241.14,0.02,0.09255,0.00018,6.35403]
[1779445562166,24.47,77241.14,0.02,0.09255,0.00018,6.35403]
[1779445564205,24.47,77244.76,0.02,0.09318,0.00018,6.38601]
[1779445564244,24.47,77244.76,0.02,0.09318,0.00018,6.38601]
[1779445564374,24.47,77244.35,0.02,0.0931,0.00018,6.38228]
[1779445566259,24.47,77244.35,0.02,0.09309,0.00018,6.38182]
[1779445566298,24.47,77244.35,0.02,0.09309,0.00018,6.38182]
[1779445566360,24.47,77245.45,0.02,0.09327,0.00018,6.39089]
[1779445568302,24.47,77245.45,0.02,0.09327,0.00018,6.39089]
[1779445568404,24.47,77245.65,0.02,0.09329,0.00018,6.39177]
[1779445570361,24.47,77245.44,0.02,0.09325,0.00018,6.38987]
[1779445570366,24.47,77245.44,0.02,0.09325,0.00018,6.38987]
[1779445570377,24.47,77245.44,0.02,0.09325,0.00018,6.38987]
[1779445574463,24.46,77245.41,0.02,0.0932,0.00018,6.3873]
[1779445574465,24.46,77245.01,0.02,0.09312,0.00018,6.3832]
[1779445574481,24.46,77245.01,0.02,0.09312,0.00018,6.3832]
[1779445575199,24.46,77245.01,0.02,0.09312,0.00018,6.3832]
[1779445576528,24.46,77244.44,0.02,0.09301,0.00018,6.37757]
[1779445576558,24.46,77244.44,0.02,0.09301,0.00018,6.37757]
[1779445577213,24.46,77244.31,0.02,0.09298,0.00018,6.37594]
[1779445578597,24.46,77244.1,0.02,0.09293,0.00018,6.37358]
[1779445579408,24.46,77241.19,0.02,0.0924,0.00018,6.34629]
[1779445580645,24.46,77238.87,0.02,0.09198,0.00018,6.32487]
[1779445580653,24.46,77238.87,0.02,0.09198,0.00018,6.32487]
[1779445580663,24.46,77238.87,0.02,0.09198,0.00018,6.32487]
[1779445585688,24.45,77238.04,0.02,0.0918,0.00018,6.31546]
[1779445586812,24.45,77237.94,0.02,0.09177,0.00018,6.31418]
[1779445586825,24.45,77237.94,0.02,0.09177,0.00018,6.31418]
[1779445588868,24.45,77237.82,0.02,0.09174,0.00018,6.31235]
[1779445588890,24.45,77237.82,0.02,0.09174,0.00018,6.31235]
[1779445589300,24.45,77237.82,0.02,0.09174,0.00018,6.31235]
[1779445590934,24.45,77238.15,0.02,0.09179,0.00018,6.31496]
[1779445590951,24.45,77238.15,0.02,0.09179,0.00018,6.31496]
[1779445591312,24.45,77238.49,0.02,0.09176,0.00018,6.31087]
[1779445592973,24.45,77238.73,0.02,0.09179,0.00018,6.31267]
[1779445593428,24.44,77238.44,0.02,0.09172,0.00018,6.3093]
[1779445595028,24.44,77238.09,0.02,0.09166,0.00018,6.30613]
[1779445595036,24.44,77238.09,0.02,0.09166,0.00018,6.30613]
[1779445595047,24.44,77238.09,0.02,0.09166,0.00018,6.30613]
[1779445595339,24.44,77238.09,0.02,0.09166,0.00018,6.30577]
[1779445597081,24.44,77240.02,0.02,0.09199,0.00018,6.32286]
[1779445597108,24.44,77240.02,0.02,0.09199,0.00018,6.32286]
[1779445597354,24.44,77240.87,0.02,0.09213,0.00018,6.33019]
[1779445599141,24.44,77241.17,0.02,0.09218,0.00018,6.33253]
[1779445599469,24.44,77241.36,0.02,0.09219,0.00018,6.33347]
[1779445601194,24.44,77241.36,0.02,0.09219,0.00018,6.33308]
[1779445601205,24.44,77241.36,0.02,0.09219,0.00018,6.33308]
[1779445601215,24.44,77241.36,0.02,0.09219,0.00018,6.33308]
[1779445603256,24.44,77241.92,0.02,0.09227,0.00018,6.33739]
[1779445603276,24.44,77241.92,0.02,0.09227,0.00018,6.33739]
[1779445603280,24.44,77241.92,0.02,0.09227,0.00018,6.33739]
[1779445605301,24.44,77242.19,0.02,0.0923,0.00018,6.33908]
[1779445605336,24.44,77242.19,0.02,0.0923,0.00018,6.33908]
[1779445605410,24.44,77242.19,0.02,0.0923,0.00018,6.33908]
[1779445607352,24.43,77242.59,0.02,0.09236,0.00018,6.34195]
[1779445607453,24.43,77243.62,0.02,0.09253,0.00018,6.35092]
[1779445609409,24.43,77243.62,0.02,0.09253,0.00018,6.35055]
[1779445609415,24.43,77243.62,0.02,0.09253,0.00018,6.35055]
[1779445611463,24.43,77244.05,0.02,0.09259,0.00018,6.35368]
[1779445611500,24.43,77244.05,0.02,0.09259,0.00018,6.35368]
[1779445611561,24.43,77244.11,0.02,0.09259,0.00018,6.35385]
[1779445613513,24.43,77244.11,0.02,0.09258,0.00018,6.35309]
[1779445613531,24.43,77244.11,0.02,0.09258,0.00018,6.35309]
[1779445614473,24.43,77244.34,0.02,0.09261,0.00018,6.3548]
[1779445615572,24.43,77244.3,0.02,0.0926,0.00018,6.35407]
[1779445616490,24.43,77244.79,0.02,0.09267,0.00018,6.35815]
[1779445617622,24.43,77245.55,0.02,0.0928,0.00018,6.36468]
[1779445617638,24.43,77245.55,0.02,0.0928,0.00018,6.36468]
[1779445618501,24.42,77246.39,0.02,0.09294,0.00018,6.37192]
[1779445619669,24.42,77248.54,0.02,0.09332,0.00018,6.39109]
[1779445619692,24.42,77248.54,0.02,0.09332,0.00018,6.39109]
[1779445620514,24.42,77249.1,0.02,0.09341,0.00018,6.39576]
[1779445620999,24.42,77249.1,0.02,0.09341,0.00018,6.39576]
[1779445621037,24.42,77249.1,0.02,0.09341,0.00018,6.39576]
[1779445621072,24.42,77249.1,0.02,0.09341,0.00018,6.39576]
[1779445621096,24.42,77249.1,0.02,0.09341,0.00018,6.39576]
[1779445621723,24.42,77249.43,0.02,0.09347,0.00018,6.39877]
[1779445621742,24.42,77249.43,0.02,0.09347,0.00018,6.39877]
[1779445621775,24.42,77249.43,0.02,0.09347,0.00018,6.39877]
[1779445621824,24.42,77249.48,0.02,0.09347,0.00018,6.39879]
[1779445623780,24.42,77249.48,0.02,0.09346,0.00018,6.39836]
[1779445623796,24.42,77249.48,0.02,0.09346,0.00018,6.39836]
[1779445623882,24.42,77248.98,0.02,0.09336,0.00018,6.39338]
[1779445625827,24.42,77248.98,0.02,0.09335,0.00018,6.39294]
[1779445625859,24.42,77248.98,0.02,0.09335,0.00018,6.39294]
[1779445625891,24.42,77248.98,0.02,0.09335,0.00018,6.39294]
[1779445625932,24.42,77248.91,0.02,0.09333,0.00018,6.39188]
[1779445627886,24.42,77248.91,0.02,0.09333,0.00018,6.39146]
[1779445627908,24.42,77248.91,0.02,0.09333,0.00018,6.39146]
[1779445627988,24.42,77248.79,0.02,0.0933,0.00018,6.38995]
[1779445629937,24.41,77247.2,0.02,0.093,0.00018,6.37506]
[1779445629968,24.41,77247.2,0.02,0.093,0.00018,6.37506]
[1779445629994,24.41,77247.2,0.02,0.093,0.00018,6.37506]
[1779445631989,24.41,77246.37,0.02,0.09284,0.00018,6.36671]
[1779445632016,24.41,77246.37,0.02,0.09284,0.00018,6.36671]
[1779445632044,24.41,77246.37,0.02,0.09284,0.00018,6.36671]
[1779445632090,24.41,77246.69,0.02,0.09289,0.00018,6.36924]
[1779445634047,24.41,77246.69,0.02,0.09288,0.00018,6.36885]
[1779445634067,24.41,77246.69,0.02,0.09288,0.00018,6.36885]
[1779445634149,24.41,77246.35,0.02,0.09281,0.00018,6.36538]
[1779445636098,24.41,77246.35,0.02,0.09282,0.00018,6.36544]
[1779445636120,24.41,77246.35,0.02,0.09282,0.00018,6.36544]
[1779445636149,24.41,77246.35,0.02,0.09282,0.00018,6.36544]
[1779445636199,24.41,77245.79,0.02,0.09272,0.00018,6.36041]
[1779445638150,24.41,77245.79,0.02,0.09272,0.00018,6.36046]
[1779445638180,24.41,77245.79,0.02,0.09272,0.00018,6.36046]
[1779445638251,24.41,77246.41,0.02,0.09282,0.00018,6.36572]
[1779445640207,24.41,77246.2,0.02,0.09278,0.00018,6.36342]
[1779445640223,24.41,77246.2,0.02,0.09278,0.00018,6.36342]
[1779445640251,24.41,77246.2,0.02,0.09278,0.00018,6.36342]
[1779445640308,24.41,77245.81,0.02,0.0927,0.00018,6.35949]
[1779445642262,24.41,77245.81,0.02,0.09269,0.00018,6.3591]
[1779445642303,24.41,77245.81,0.02,0.09269,0.00018,6.3591]
[1779445642363,24.41,77245.24,0.02,0.09258,0.00018,6.35353]
[1779445644314,24.41,77245.24,0.02,0.09258,0.00018,6.35358]
[1779445644332,24.41,77245.24,0.02,0.09258,0.00018,6.35358]
[1779445644338,24.41,77245.24,0.02,0.09258,0.00018,6.35358]
[1779445644363,24.41,77245.24,0.02,0.09258,0.00018,6.35358]
[1779445646372,24.41,77244.41,0.02,0.09242,0.00018,6.34528]
[1779445646400,24.41,77244.41,0.02,0.09242,0.00018,6.34528]
[1779445646429,24.41,77244.41,0.02,0.09242,0.00018,6.34528]
[1779445646473,24.4,77243.72,0.02,0.09229,0.00018,6.33864]
[1779445648419,24.4,77243.98,0.02,0.09233,0.00018,6.34062]
[1779445648447,24.4,77243.98,0.02,0.09233,0.00018,6.34062]
[1779445648521,24.4,77243.61,0.02,0.09225,0.00018,6.33652]
[1779445650471,24.4,77243.36,0.02,0.09221,0.00018,6.33425]
[1779445650507,24.4,77243.36,0.02,0.09221,0.00018,6.33425]
[1779445650515,24.4,77243.36,0.02,0.09221,0.00018,6.33425]
[1779445650539,24.4,77243.36,0.02,0.09221,0.00018,6.33425]
[1779445652522,24.4,77243.19,0.02,0.09216,0.00018,6.33197]
[1779445652565,24.4,77243.4,0.02,0.09211,0.00018,6.3267]
[1779445652574,24.4,77243.4,0.02,0.09211,0.00018,6.3267]
[1779445652597,24.4,77243.4,0.02,0.09211,0.00018,6.3267]
[1779445654584,24.4,77243.88,0.02,0.09218,0.00018,6.33032]
[1779445654611,24.4,77243.88,0.02,0.09218,0.00018,6.33032]
[1779445654641,24.4,77243.88,0.02,0.09218,0.00018,6.33032]
[1779445654754,24.4,77244.08,0.02,0.0922,0.00018,6.33177]
[1779445656631,24.4,77242.21,0.02,0.09187,0.00018,6.31444]
[1779445656662,24.4,77242.21,0.02,0.09187,0.00018,6.31444]
[1779445656767,24.4,77241.92,0.02,0.09181,0.00018,6.31148]
[1779445658691,24.4,77241.55,0.02,0.09174,0.00018,6.30778]
[1779445658722,24.4,77241.55,0.02,0.09174,0.00018,6.30778]
[1779445658753,24.4,77241.55,0.02,0.09174,0.00018,6.30778]
[1779445658787,24.39,77240.88,0.02,0.09161,0.00018,6.30138]
[1779445660751,24.39,77240.88,0.02,0.09161,0.00018,6.30105]
[1779445660764,24.39,77240.88,0.02,0.09161,0.00018,6.30105]
[1779445660853,24.39,77241.02,0.02,0.09162,0.00018,6.30198]
[1779445662798,24.39,77241.02,0.02,0.09162,0.00018,6.30165]
[1779445662825,24.39,77241.02,0.02,0.09162,0.00018,6.30165]
[1779445662854,24.39,77241.02,0.02,0.09162,0.00018,6.30165]
[1779445662899,24.39,77240.71,0.02,0.09156,0.00018,6.29851]
[1779445664851,24.39,77240.71,0.02,0.09155,0.00018,6.29817]
[1779445664890,24.39,77240.71,0.02,0.09155,0.00018,6.29817]
[1779445664927,24.39,77242.34,0.02,0.09183,0.00018,6.31261]
[1779445666901,24.39,77242.34,0.02,0.09182,0.00018,6.31227]
[1779445666923,24.39,77242.34,0.02,0.09182,0.00018,6.31227]
[1779445666929,24.39,77242.34,0.02,0.09182,0.00018,6.31227]
[1779445666953,24.39,77242.34,0.02,0.09182,0.00018,6.31227]
[1779445668950,24.39,77243.78,0.02,0.09206,0.00018,6.32463]
[1779445668954,24.39,77243.78,0.02,0.09206,0.00018,6.32463]
[1779445668982,24.39,77243.78,0.02,0.09206,0.00018,6.32463]
[1779445668987,24.39,77243.78,0.02,0.09206,0.00018,6.32463]
[1779445669014,24.39,77243.78,0.02,0.09206,0.00018,6.32463]
[1779445669867,24.39,77245.27,0.02,0.09232,0.00018,6.3378]
[1779445669871,24.39,77245.27,0.02,0.09232,0.00018,6.3378]
[1779445669902,24.39,77245.27,0.02,0.09232,0.00018,6.3378]
[1779445669930,24.39,77245.27,0.02,0.09232,0.00018,6.3378]
[1779445669953,24.39,77251.69,0.02,0.09346,0.00018,6.39584]
[1779445671012,24.39,77251.69,0.02,0.09346,0.00018,6.39584]
[1779445671544,24.39,77254.63,0.02,0.09399,0.00018,6.42285]
[1779445673062,24.39,77255.62,0.02,0.09416,0.00018,6.4319]
[1779445673077,24.39,77255.62,0.02,0.09416,0.00018,6.4319]
[1779445675117,24.39,77256.07,0.02,0.09424,0.00018,6.436]
[1779445675124,24.39,77256.07,0.02,0.09424,0.00018,6.436]
[1779445675211,24.39,77256.42,0.02,0.09431,0.00018,6.4392]
[1779445677170,24.39,77256.42,0.02,0.09431,0.00018,6.43918]
[1779445677516,24.39,77256.61,0.02,0.09433,0.00018,6.44035]
[1779445681271,24.38,77257.13,0.02,0.09439,0.00018,6.44348]
[1779445681282,24.38,77257.13,0.02,0.09439,0.00018,6.44348]
[1779445681291,24.38,77257.13,0.02,0.09439,0.00018,6.44348]
[1779445683327,24.38,77253.56,0.02,0.09373,0.00018,6.40978]
[1779445683332,24.38,77253.56,0.02,0.09373,0.00018,6.40978]
[1779445683337,24.38,77253.56,0.02,0.09373,0.00018,6.40978]
[1779445685378,24.38,77253.35,0.02,0.09369,0.00018,6.40787]
[1779445685397,24.38,77253.35,0.02,0.09369,0.00018,6.40787]
[1779445685411,24.38,77253.4,0.02,0.0937,0.00018,6.40808]
[1779445687433,24.38,77253.4,0.02,0.09369,0.00018,6.40785]
[1779445687534,24.38,77253.65,0.02,0.09373,0.00018,6.40967]
[1779445689484,24.38,77254.68,0.02,0.09391,0.00018,6.41885]
[1779445689492,24.38,77254.68,0.02,0.09391,0.00018,6.41885]
[1779445689537,24.38,77254.81,0.02,0.09393,0.00018,6.41981]
[1779445691538,24.38,77254.81,0.02,0.09393,0.00018,6.41981]
[1779445691570,24.38,77254.81,0.02,0.09393,0.00018,6.41981]
[1779445691552,24.38,77253.98,0.02,0.09377,0.00018,6.41177]
[1779445693587,24.38,77253.98,0.02,0.09377,0.00018,6.41177]
[1779445693609,24.37,77254.22,0.02,0.09381,0.00018,6.41374]
[1779445693640,24.37,77254.22,0.02,0.09381,0.00018,6.41374]
[1779445694027,24.37,77253.97,0.02,0.09376,0.00018,6.41124]
[1779445695640,24.37,77254.38,0.02,0.09383,0.00018,6.41472]
[1779445695669,24.37,77254.38,0.02,0.09383,0.00018,6.41472]
[1779445696041,24.37,77254.49,0.02,0.09384,0.00018,6.41545]
[1779445697695,24.37,77254.49,0.02,0.09384,0.00018,6.41545]
[1779445697733,24.37,77254.49,0.02,0.09384,0.00018,6.41545]
[1779445697740,24.37,77254.49,0.02,0.09384,0.00018,6.41545]
[1779445697766,24.37,77254.49,0.02,0.09384,0.00018,6.41545]
[1779445699751,24.37,77255.73,0.02,0.09405,0.00018,6.42599]
[1779445699768,24.37,77255.73,0.02,0.09405,0.00018,6.42599]
[1779445699773,24.37,77255.73,0.02,0.09405,0.00018,6.42599]
[1779445699798,24.37,77255.73,0.02,0.09405,0.00018,6.42599]
[1779445701804,24.37,77254.69,0.02,0.09385,0.00018,6.41595]
[1779445701826,24.37,77254.69,0.02,0.09385,0.00018,6.41595]
[1779445701858,24.37,77254.69,0.02,0.09385,0.00018,6.41595]
[1779445702084,24.37,77254.94,0.02,0.09389,0.00018,6.41797]
[1779445703855,24.37,77255.02,0.02,0.0939,0.00018,6.41844]
[1779445703885,24.37,77255.02,0.02,0.0939,0.00018,6.41844]
[1779445704098,24.37,77254.96,0.02,0.09388,0.00018,6.41763]
[1779445705906,24.37,77254.83,0.02,0.09385,0.00018,6.41618]
[1779445705934,24.37,77254.83,0.02,0.09385,0.00018,6.41618]
[1779445705963,24.37,77254.83,0.02,0.09385,0.00018,6.41618]
[1779445706114,24.37,77255.01,0.02,0.09388,0.00018,6.41757]
[1779445707968,24.37,77255.38,0.02,0.09394,0.00018,6.4207]
[1779445707996,24.37,77255.38,0.02,0.09394,0.00018,6.4207]
[1779445708127,24.37,77255.45,0.02,0.09395,0.00018,6.42108]
[1779445710020,24.37,77255.59,0.02,0.09396,0.00018,6.42183]
[1779445710043,24.37,77255.59,0.02,0.09396,0.00018,6.42183]
[1779445710073,24.37,77255.59,0.02,0.09396,0.00018,6.42183]
[1779445710174,24.37,77255.64,0.02,0.09397,0.00018,6.42228]
[1779445712080,24.36,77255.64,0.02,0.09388,0.00018,6.41519]
[1779445712112,24.36,77255.64,0.02,0.09388,0.00018,6.41519]
[1779445712182,24.36,77255.1,0.02,0.09378,0.00018,6.40999]
[1779445713169,24.36,77255.1,0.02,0.09378,0.00018,6.40999]
[1779445713178,24.36,77255.1,0.02,0.09378,0.00018,6.40999]
[1779445713496,24.36,77254.96,0.02,0.09375,0.00018,6.40846]
[1779445714158,24.36,77254.96,0.02,0.09375,0.00018,6.40846]
[1779445716195,24.36,77251.24,0.02,0.09306,0.00018,6.3734]
[1779445716230,24.36,77251.24,0.02,0.09306,0.00018,6.3734]
[1779445716331,24.36,77250.51,0.02,0.09293,0.00018,6.36674]
[1779445718248,24.36,77250.51,0.02,0.09292,0.00018,6.36635]
[1779445718286,24.36,77250.51,0.02,0.09292,0.00018,6.36635]
[1779445718298,24.36,77250.82,0.02,0.09297,0.00018,6.36878]
[1779445720302,24.36,77252.01,0.02,0.09317,0.00018,6.37884]
[1779445720615,24.36,77250.71,0.02,0.09294,0.00018,6.36699]
[1779445722366,24.36,77250.71,0.02,0.09292,0.00018,6.36617]
[1779445724410,24.36,77250.75,0.02,0.09292,0.00018,6.36613]
[1779445724414,24.36,77250.75,0.02,0.09292,0.00018,6.36613]
[1779445724438,24.36,77250.75,0.02,0.09292,0.00018,6.36613]
[1779445724507,24.35,77252.24,0.02,0.09318,0.00018,6.37932]
[1779445726462,24.35,77252.24,0.02,0.09317,0.00018,6.37892]
[1779445726484,24.35,77252.24,0.02,0.09317,0.00018,6.37892]
[1779445726583,24.35,77251.08,0.02,0.09295,0.00018,6.36753]
[1779445728505,24.35,77251.08,0.02,0.09295,0.00018,6.36753]
[1779445728583,24.35,77250.19,0.02,0.09277,0.00018,6.35865]
[1779445730554,24.35,77250.29,0.02,0.09279,0.00018,6.35956]
[1779445734657,24.35,77253.37,0.02,0.0933,0.00018,6.38547]
[1779445734669,24.35,77253.37,0.02,0.0933,0.00018,6.38547]
[1779445736721,24.34,77254.76,0.02,0.09353,0.00018,6.39738]
[1779445736758,24.34,77254.76,0.02,0.09353,0.00018,6.39738]
[1779445737402,24.34,77253.55,0.02,0.09331,0.00018,6.38633]
[1779445738765,24.34,77253.55,0.02,0.09331,0.00018,6.38592]
[1779445738780,24.34,77253.55,0.02,0.09331,0.00018,6.38592]
[1779445739344,24.34,77253.16,0.02,0.09323,0.00018,6.38198]
[1779445740828,24.34,77253.18,0.02,0.09322,0.00018,6.38178]
[1779445741561,24.34,77252.96,0.02,0.09317,0.00018,6.37901]
[1779445746587,24.34,77252.12,0.02,0.093,0.00018,6.37024]
[1779445746990,24.34,77252.16,0.02,0.09299,0.00018,6.3699]
[1779445746999,24.34,77252.16,0.02,0.09299,0.00018,6.3699]
[1779445749040,24.33,77252.16,0.02,0.09298,0.00018,6.3692]
[1779445749081,24.33,77252.16,0.02,0.09298,0.00018,6.3692]
[1779445749414,24.33,77252.16,0.02,0.09298,0.00018,6.3692]
[1779445751085,24.33,77251.26,0.02,0.09281,0.00018,6.36064]
[1779445751114,24.33,77251.26,0.02,0.09281,0.00018,6.36064]
[1779445751427,24.33,77250.3,0.02,0.09263,0.00018,6.35156]
[1779445753142,24.33,77249.99,0.02,0.09257,0.00018,6.34841]
[1779445753556,24.33,77250.09,0.02,0.09258,0.00018,6.34871]
[1779445755187,24.33,77250.58,0.02,0.09266,0.00018,6.35287]
[1779445755193,24.33,77250.58,0.02,0.09266,0.00018,6.35287]
[1779445755200,24.33,77250.58,0.02,0.09266,0.00018,6.35287]
[1779445757240,24.33,77253.67,0.02,0.0932,0.00018,6.38043]
[1779445757244,24.33,77253.67,0.02,0.0932,0.00018,6.38043]
[1779445757255,24.33,77253.67,0.02,0.0932,0.00018,6.38043]
[1779445761354,24.33,77252.22,0.02,0.09291,0.00018,6.36585]
[1779445761356,24.33,77252.22,0.02,0.09291,0.00018,6.36585]
[1779445761395,24.33,77252.22,0.02,0.09291,0.00018,6.36585]
[1779445761499,24.33,77252.22,0.02,0.09291,0.00018,6.36585]
[1779445763413,24.32,77251.67,0.02,0.09281,0.00018,6.36051]
[1779445763442,24.32,77251.67,0.02,0.09281,0.00018,6.36051]
[1779445763515,24.32,77254.04,0.02,0.09322,0.00018,6.38182]
[1779445765461,24.32,77254.04,0.02,0.09322,0.00018,6.3815]
[1779445765630,24.32,77255.32,0.02,0.09343,0.00018,6.39253]
[1779445768282,24.32,77255.61,0.02,0.09347,0.00018,6.39446]
[1779445768300,24.32,77255.61,0.02,0.09347,0.00018,6.39446]
[1779445768331,24.32,77255.61,0.02,0.09347,0.00018,6.39446]
[1779445768548,24.32,77255.82,0.02,0.09351,0.00018,6.39638]
[1779445769575,24.32,77255.82,0.02,0.09351,0.00018,6.39638]
[1779445769630,24.32,77262.52,0.02,0.0947,0.00018,6.45706]
[1779445771624,24.32,77264.19,0.02,0.095,0.00018,6.47197]
[1779445771631,24.32,77264.19,0.02,0.095,0.00018,6.47197]
[1779445771698,24.32,77264.19,0.02,0.0949,0.00018,6.46467]
[1779445773680,24.31,77264.19,0.02,0.09488,0.00018,6.46373]
[1779445774590,24.31,77264.76,0.02,0.09498,0.00018,6.4685]
[1779445775730,24.31,77265.01,0.02,0.09501,0.00018,6.47033]
[1779445775732,24.31,77265.01,0.02,0.09501,0.00018,6.47033]
[1779445775739,24.31,77265.01,0.02,0.09501,0.00018,6.47033]
[1779445777797,24.31,77263.98,0.02,0.09481,0.00018,6.45989]
[1779445777803,24.31,77263.98,0.02,0.09481,0.00018,6.45989]
[1779445777806,24.31,77263.98,0.02,0.09481,0.00018,6.45989]
[1779445779833,24.31,77263.5,0.02,0.0947,0.00018,6.4545]
[1779445779838,24.31,77263.5,0.02,0.0947,0.00018,6.4545]
[1779445779844,24.31,77263.5,0.02,0.0947,0.00018,6.4545]
[1779445779858,24.31,77263.5,0.02,0.0947,0.00018,6.4545]
[1779445781882,24.31,77262.82,0.02,0.09456,0.00018,6.44729]
[1779445781904,24.31,77262.82,0.02,0.09456,0.00018,6.44729]
[1779445781934,24.31,77262.82,0.02,0.09456,0.00018,6.44729]
[1779445782646,24.31,77262.16,0.02,0.09443,0.00018,6.44075]
[1779445783935,24.3,77262.06,0.02,0.0944,0.00018,6.43935]
[1779445783963,24.3,77262.06,0.02,0.0944,0.00018,6.43935]
[1779445784659,24.3,77262.08,0.02,0.09439,0.00018,6.43906]
[1779445785998,24.3,77261.13,0.02,0.09421,0.00018,6.42986]
[1779445786024,24.3,77261.13,0.02,0.09421,0.00018,6.42986]
[1779445786053,24.3,77261.13,0.02,0.09421,0.00018,6.42986]
[1779445786677,24.3,77259.81,0.02,0.09397,0.00018,6.41728]
[1779445788065,24.3,77259.81,0.02,0.09396,0.00018,6.41681]
[1779445788075,24.3,77259.81,0.02,0.09396,0.00018,6.41681]
[1779445788687,24.3,77258.7,0.02,0.09375,0.00018,6.40617]
[1779445790126,24.3,77258.7,0.02,0.09375,0.00018,6.40617]
[1779445790144,24.3,77258.7,0.02,0.09375,0.00018,6.40617]
[1779445790175,24.3,77258.7,0.02,0.09375,0.00018,6.40617]
[1779445790184,24.3,77258.59,0.02,0.09372,0.00018,6.40471]
[1779445792164,24.3,77258.59,0.02,0.09371,0.00018,6.40425]
[1779445792620,24.3,77258.9,0.02,0.09375,0.00018,6.40617]
[1779445794228,24.29,77257.89,0.02,0.09356,0.00018,6.39645]
[1779445794244,24.29,77257.89,0.02,0.09356,0.00018,6.39645]
[1779445794275,24.29,77257.89,0.02,0.09356,0.00018,6.39645]
[1779445794361,24.29,77257.89,0.02,0.09356,0.00018,6.39645]
[1779445795635,24.29,77255.84,0.02,0.09317,0.00018,6.37677]
[1779445796283,24.29,77255.84,0.02,0.09317,0.00018,6.37677]
[1779445796292,24.29,77255.84,0.02,0.09317,0.00018,6.37677]
[1779445798330,24.29,77252.58,0.02,0.09257,0.00018,6.34614]
[1779445798336,24.29,77252.58,0.02,0.09257,0.00018,6.34614]
[1779445798344,24.29,77252.58,0.02,0.09257,0.00018,6.34614]
[1779445803033,24.29,77256.13,0.02,0.09316,0.00018,6.37652]
[1779445803056,24.29,77256.13,0.02,0.09316,0.00018,6.37652]
[1779445803061,24.29,77256.13,0.02,0.09316,0.00018,6.37652]
[1779445803085,24.29,77256.13,0.02,0.09316,0.00018,6.37652]
[1779445803125,24.29,77257.54,0.02,0.09342,0.00018,6.38943]
[1779445804489,24.29,77257.54,0.02,0.09342,0.00018,6.38943]
[1779445804527,24.29,77257.54,0.02,0.09342,0.00018,6.38943]
[1779445804556,24.29,77257.54,0.02,0.09342,0.00018,6.38943]
[1779445804657,24.28,77261.22,0.02,0.09406,0.00018,6.42224]
[1779445806542,24.28,77261.22,0.02,0.09406,0.00018,6.42224]
[1779445806560,24.28,77261.22,0.02,0.09406,0.00018,6.42224]
[1779445806623,24.28,77260.75,0.02,0.09397,0.00018,6.41741]
[1779445808597,24.28,77260.75,0.02,0.09396,0.00018,6.41688]
[1779445808628,24.28,77260.75,0.02,0.09396,0.00018,6.41688]
[1779445808659,24.28,77260.75,0.02,0.09396,0.00018,6.41688]
[1779445808827,24.28,77262.53,0.02,0.09426,0.00018,6.43222]
[1779445810269,24.28,77262.53,0.02,0.09426,0.00018,6.43222]
[1779445810607,24.28,77262.53,0.02,0.09426,0.00018,6.43222]
[1779445810643,24.28,77262.53,0.02,0.09426,0.00018,6.43222]
[1779445810647,24.28,77264.29,0.02,0.09457,0.00018,6.44788]
[1779445810730,24.28,77264.29,0.02,0.09457,0.00018,6.44788]
[1779445810766,24.28,77264.29,0.02,0.09457,0.00018,6.44788]
[1779445810850,24.28,77270.9,0.02,0.09577,0.00018,6.50878]
[1779445812747,24.28,77271.05,0.02,0.09579,0.00018,6.50961]
[1779445813611,24.28,77274.46,0.02,0.09641,0.00018,6.54101]
[1779445814768,24.28,77274.75,0.02,0.09646,0.00018,6.54335]
[1779445814771,24.28,77274.75,0.02,0.09646,0.00018,6.54335]
[1779445815070,24.28,77274.75,0.02,0.09646,0.00018,6.54335]
[1779445815674,24.27,77275.41,0.02,0.09656,0.00018,6.54879]
[1779445816823,24.27,77275.21,0.02,0.09653,0.00018,6.54694]
[1779445816831,24.27,77275.21,0.02,0.09653,0.00018,6.54694]
[1779445820919,24.27,77275.38,0.02,0.09649,0.00018,6.54515]
[1779445820924,24.27,77275.38,0.02,0.09649,0.00018,6.54515]
[1779445820938,24.27,77275.38,0.02,0.09649,0.00018,6.54515]
[1779445825019,24.26,77277.54,0.02,0.09684,0.00018,6.56247]
[1779445825025,24.26,77277.54,0.02,0.09684,0.00018,6.56247]
[1779445825030,24.26,77277.54,0.02,0.09684,0.00018,6.56247]
[1779445830043,24.26,77277.42,0.02,0.09676,0.00018,6.55862]
[1779445831174,24.25,77277.24,0.02,0.0967,0.00018,6.55559]
[1779445831184,24.25,77277.24,0.02,0.0967,0.00018,6.55559]
[1779445835266,24.25,77275.3,0.02,0.0962,0.00018,6.52807]
[1779445835276,24.25,77275.3,0.02,0.0962,0.00018,6.52807]
[1779445835283,24.25,77275.3,0.02,0.0962,0.00018,6.52807]
[1779445840289,24.24,77272.75,0.02,0.09568,0.00018,6.50192]
[1779445841425,24.24,77273.43,0.02,0.09578,0.00018,6.50697]
[1779445841465,24.24,77273.43,0.02,0.09578,0.00018,6.50697]
[1779445841507,24.24,77273.12,0.02,0.09572,0.00018,6.50411]
[1779445843495,24.24,77273.12,0.02,0.09572,0.00018,6.50411]
[1779445843722,24.23,77273.18,0.02,0.0957,0.00018,6.50279]
[1779445848736,24.23,77273.18,0.02,0.09565,0.00018,6.50029]
[1779445849647,24.23,77273.18,0.02,0.09563,0.00018,6.49967]
[1779445849663,24.23,77273.18,0.02,0.09563,0.00018,6.49967]
[1779445849673,24.23,77273.18,0.02,0.09562,0.00018,6.49904]
[1779445851706,24.23,77273.5,0.02,0.09568,0.00018,6.502]
[1779445852745,24.22,77273.51,0.02,0.09565,0.00018,6.50021]
[1779445854474,24.22,77273.26,0.02,0.09559,0.00018,6.49726]
[1779445854573,24.22,77273.26,0.02,0.09559,0.00018,6.49726]
[1779445854603,24.22,77273.26,0.02,0.09559,0.00018,6.49726]
[1779445854742,24.22,77273.26,0.02,0.09559,0.00018,6.49726]
[1779445854655,24.22,77273.28,0.02,0.09559,0.00018,6.49745]
[1779445855737,24.22,77268.73,0.02,0.09474,0.00018,6.45422]
[1779445855838,24.22,77268.73,0.02,0.09474,0.00018,6.45422]
[1779445855846,24.22,77268.73,0.02,0.09474,0.00018,6.45422]
[1779445859936,24.21,77263.67,0.02,0.09378,0.00018,6.40549]
[1779445859943,24.21,77263.67,0.02,0.09378,0.00018,6.40549]
[1779445861505,24.21,77264.04,0.02,0.09383,0.00018,6.40841]
[1779445861525,24.21,77264.04,0.02,0.09383,0.00018,6.40841]
[1779445861569,24.21,77264.16,0.02,0.09385,0.00018,6.40952]
[1779445862052,24.21,77264.16,0.02,0.09385,0.00018,6.40952]
[1779445862415,24.21,77264.16,0.02,0.09385,0.00018,6.40952]
[1779445862469,24.21,77264.16,0.02,0.09385,0.00018,6.40952]
[1779445862566,24.21,77260.71,0.02,0.09322,0.00018,6.37733]
[1779445864026,24.21,77260.71,0.02,0.0932,0.00018,6.37639]
[1779445864044,24.21,77260.71,0.02,0.0932,0.00018,6.37639]
[1779445864054,24.21,77260.71,0.02,0.0932,0.00018,6.37639]
[1779445864100,24.21,77260.71,0.02,0.0932,0.00018,6.37639]
[1779445864376,24.21,77252.96,0.02,0.09182,0.00018,6.30544]
[1779445866087,24.21,77252.96,0.02,0.09181,0.00018,6.30509]
[1779445866102,24.21,77252.96,0.02,0.09181,0.00018,6.30509]
[1779445866113,24.21,77252.96,0.02,0.09181,0.00018,6.30509]
[1779445866131,24.21,77252.96,0.02,0.09181,0.00018,6.30509]
[1779445866309,24.21,77252.96,0.02,0.09181,0.00018,6.30509]
[1779445868126,24.21,77252.26,0.02,0.09167,0.00018,6.29804]
[1779445868158,24.21,77252.26,0.02,0.09167,0.00018,6.29804]
[1779445868187,24.21,77252.26,0.02,0.09167,0.00018,6.29804]
[1779445868249,24.21,77252.11,0.02,0.09164,0.00018,6.29634]
[1779445870194,24.21,77250.44,0.02,0.09134,0.00018,6.28079]
[1779445870749,24.21,77251.02,0.02,0.09143,0.00018,6.28548]
[1779445872254,24.2,77252.3,0.02,0.09165,0.00018,6.29687]
[1779445872257,24.2,77252.3,0.02,0.09165,0.00018,6.29687]
[1779445872265,24.2,77252.3,0.02,0.09165,0.00018,6.29687]
[1779445874311,24.2,77252.85,0.02,0.09173,0.00018,6.30125]
[1779445874325,24.2,77252.85,0.02,0.09173,0.00018,6.30125]
[1779445874412,24.2,77253.63,0.02,0.09187,0.00018,6.30838]
[1779445876350,24.2,77253.6,0.02,0.09186,0.00018,6.30778]
[1779445876661,24.2,77253.6,0.02,0.09186,0.00018,6.30778]
[1779445876673,24.2,77253.6,0.02,0.09186,0.00018,6.30778]
[1779445876763,24.2,77252.31,0.02,0.09162,0.00018,6.29532]
[1779445878406,24.2,77252.31,0.02,0.09162,0.00018,6.29532]
[1779445878412,24.2,77252.31,0.02,0.09162,0.00018,6.29532]
[1779445878435,24.2,77252.31,0.02,0.09162,0.00018,6.29532]
[1779445878537,24.2,77251.02,0.02,0.09138,0.00018,6.28322]
[1779445880470,24.2,77251.02,0.02,0.09138,0.00018,6.28292]
[1779445880771,24.2,77250.76,0.02,0.09132,0.00018,6.27994]
[1779445882522,24.2,77250.77,0.02,0.09132,0.00018,6.27973]
[1779445882531,24.2,77250.77,0.02,0.09132,0.00018,6.27973]
[1779445882663,24.2,77249.94,0.02,0.09117,0.00018,6.27216]
[1779445884567,24.2,77249.94,0.02,0.09116,0.00018,6.27186]
[1779445884783,24.2,77248.03,0.02,0.09081,0.00018,6.25389]
[1779445886630,24.2,77248.02,0.02,0.09081,0.00018,6.25354]
[1779445886637,24.2,77248.02,0.02,0.09081,0.00018,6.25354]
[1779445886681,24.19,77248.14,0.02,0.09082,0.00018,6.25437]
[1779445888678,24.19,77248.14,0.02,0.09082,0.00018,6.25437]
[1779445888780,24.19,77247.74,0.02,0.09074,0.00018,6.25021]
[1779445890717,24.19,77247.74,0.02,0.09074,0.00018,6.24995]
[1779445890722,24.19,77247.74,0.02,0.09074,0.00018,6.24995]
[1779445890760,24.19,77247.74,0.02,0.09074,0.00018,6.24995]
[1779445890773,24.19,77247.9,0.02,0.09076,0.00018,6.25116]
[1779445892780,24.19,77247.9,0.02,0.09068,0.00018,6.24437]
[1779445893720,24.19,77248.61,0.02,0.09079,0.00018,6.2501]
[1779445896901,24.19,77247.42,0.02,0.09057,0.00018,6.2388]
[1779445897560,24.19,77247.42,0.02,0.09057,0.00018,6.2388]
[1779445897668,24.19,77247.42,0.02,0.09057,0.00018,6.2388]
[1779445897769,24.19,77239.47,0.02,0.08917,0.00017,6.16641]
[1779445899331,24.19,77239.47,0.02,0.08916,0.00017,6.1661]
[1779445900983,24.19,77233.32,0.02,0.08809,0.00017,6.11052]
[1779445900989,24.19,77233.32,0.02,0.08809,0.00017,6.11052]
[1779445901056,24.19,77233.32,0.02,0.08809,0.00017,6.11052]
[1779445901085,24.19,77233.32,0.02,0.08809,0.00017,6.11052]
[1779445901480,24.19,77233.6,0.02,0.08814,0.00017,6.11304]
[1779445903020,24.19,77234.83,0.02,0.08836,0.00017,6.12414]
[1779445903100,24.19,77234.83,0.02,0.08836,0.00017,6.12414]
[1779445903118,24.19,77234.83,0.02,0.08836,0.00017,6.12414]
[1779445903196,24.19,77234.83,0.02,0.08836,0.00017,6.12414]
[1779445905070,24.19,77235.54,0.02,0.08848,0.00017,6.13052]
[1779445905129,24.19,77235.54,0.02,0.08848,0.00017,6.13052]
[1779445905193,24.19,77235.54,0.02,0.08848,0.00017,6.13052]
[1779445905508,24.19,77238.19,0.02,0.08894,0.00017,6.15441]
[1779445907138,24.19,77242.98,0.02,0.08977,0.00018,6.1978]
[1779445907742,24.19,77245.29,0.02,0.09018,0.00018,6.21867]
[1779445909184,24.19,77243.19,0.02,0.0898,0.00018,6.19932]
[1779445909201,24.19,77243.19,0.02,0.0898,0.00018,6.19932]
[1779445911238,24.19,77243.42,0.02,0.08984,0.00018,6.2012]
[1779445911274,24.19,77243.42,0.02,0.08984,0.00018,6.2012]
[1779445911558,24.19,77243.42,0.02,0.08984,0.00018,6.2012]
[1779445913289,24.19,77243.69,0.02,0.08988,0.00018,6.20354]
[1779445913322,24.19,77243.69,0.02,0.08988,0.00018,6.20354]
[1779445913571,24.19,77242.89,0.02,0.08974,0.00018,6.19617]
[1779445915333,24.19,77242.85,0.02,0.08973,0.00018,6.19571]
[1779445915381,24.19,77242.85,0.02,0.08973,0.00018,6.19571]
[1779445915414,24.19,77242.85,0.02,0.08973,0.00018,6.19571]
[1779445915586,24.19,77243.18,0.02,0.08979,0.00018,6.19861]
[1779445917392,24.19,77242.01,0.02,0.08958,0.00017,6.18789]
[1779445917426,24.19,77242.01,0.02,0.08958,0.00017,6.18789]
[1779445917601,24.19,77241.7,0.02,0.08953,0.00017,6.185]
[1779445919443,24.19,77241.5,0.02,0.08949,0.00017,6.18311]
[1779445919490,24.19,77241.5,0.02,0.08949,0.00017,6.18311]
[1779445919521,24.19,77241.5,0.02,0.08949,0.00017,6.18311]
[1779445919590,24.19,77241.78,0.02,0.08954,0.00017,6.18558]
[1779445921494,24.19,77241.78,0.02,0.08954,0.00017,6.18558]
[1779445921527,24.19,77241.78,0.02,0.08954,0.00017,6.18558]
[1779445921628,24.19,77241.78,0.02,0.08953,0.00017,6.18544]
[1779445923546,24.19,77243.52,0.02,0.08984,0.00018,6.20115]
[1779445923592,24.19,77243.52,0.02,0.08984,0.00018,6.20115]
[1779445923612,24.19,77243.52,0.02,0.08984,0.00018,6.20115]
[1779445923649,24.19,77243.52,0.02,0.08984,0.00018,6.20115]
[1779445925595,24.18,77242.8,0.02,0.08971,0.00018,6.19447]
[1779445925627,24.18,77242.8,0.02,0.08971,0.00018,6.19447]
[1779445925686,24.18,77242.8,0.02,0.08971,0.00018,6.19447]
[1779445925787,24.18,77243.41,0.02,0.08981,0.00018,6.19986]
[1779445927644,24.18,77243.41,0.02,0.08981,0.00018,6.19986]
[1779445927701,24.18,77243.41,0.02,0.08981,0.00018,6.19986]
[1779445927759,24.18,77243.41,0.02,0.08981,0.00018,6.19986]
[1779445927790,24.18,77243.41,0.02,0.08981,0.00018,6.19986]
[1779445927713,24.18,77244.25,0.02,0.08996,0.00018,6.20742]
[1779445928677,24.18,77244.25,0.02,0.08996,0.00018,6.20735]
[1779445929702,24.18,77244.25,0.02,0.08996,0.00018,6.20735]
[1779445929749,24.18,77244.25,0.02,0.08996,0.00018,6.20735]
[1779445929761,24.18,77245.48,0.02,0.09017,0.00018,6.21839]
[1779445931747,24.18,77245.48,0.02,0.09017,0.00018,6.21839]
[1779445931798,24.18,77245.48,0.02,0.09017,0.00018,6.21839]
[1779445931809,24.18,77245.48,0.02,0.09017,0.00018,6.21839]
[1779445931858,24.18,77245.52,0.02,0.09017,0.00018,6.21858]
[1779445933786,24.18,77245.52,0.02,0.09017,0.00018,6.21858]
[1779445933841,24.18,77245.11,0.02,0.0901,0.00018,6.21469]
[1779445933870,24.18,77245.11,0.02,0.0901,0.00018,6.21469]
[1779445934719,24.18,77245.11,0.02,0.0901,0.00018,6.21469]
[1779445935841,24.18,77245.79,0.02,0.09022,0.00018,6.22073]
[1779445935872,24.18,77245.79,0.02,0.09022,0.00018,6.22073]
[1779445936736,24.18,77246.28,0.02,0.0903,0.00018,6.22518]
[1779445937884,24.18,77245.52,0.02,0.09017,0.00018,6.2182]
[1779445937920,24.18,77245.52,0.02,0.09017,0.00018,6.2182]
[1779445937948,24.18,77245.52,0.02,0.09017,0.00018,6.2182]
[1779445938748,24.18,77246.37,0.02,0.09032,0.00018,6.22585]
[1779445939939,24.18,77246.93,0.02,0.09041,0.00018,6.23087]
[1779445939972,24.18,77246.93,0.02,0.09041,0.00018,6.23087]
[1779445940761,24.18,77246.6,0.02,0.09035,0.00018,6.22771]
[1779445941983,24.18,77245.7,0.02,0.09019,0.00018,6.21946]
[1779445942017,24.18,77245.7,0.02,0.09019,0.00018,6.21946]
[1779445942027,24.18,77245.7,0.02,0.09019,0.00018,6.21946]
[1779445942077,24.18,77245.7,0.02,0.09019,0.00018,6.21946]
[1779445944033,24.18,77245.89,0.02,0.09022,0.00018,6.22107]
[1779445944086,24.18,77245.89,0.02,0.09022,0.00018,6.22107]
[1779445944116,24.18,77245.89,0.02,0.09022,0.00018,6.22107]
[1779445946083,24.18,77250.23,0.02,0.09099,0.00018,6.26044]
[1779445946107,24.18,77250.23,0.02,0.09099,0.00018,6.26044]
[1779445946117,24.18,77250.23,0.02,0.09099,0.00018,6.26044]
[1779445946134,24.18,77250.23,0.02,0.09099,0.00018,6.26044]
[1779445947839,24.18,77250.3,0.02,0.091,0.00018,6.26108]
[1779445947868,24.18,77250.3,0.02,0.09099,0.00018,6.26086]
[1779445947878,24.18,77250.3,0.02,0.09099,0.00018,6.26086]
[1779445947898,24.18,77250.3,0.02,0.09099,0.00018,6.26086]
[1779445948144,24.18,77250.3,0.02,0.09099,0.00018,6.26086]
[1779445948170,24.18,77250.3,0.02,0.09099,0.00018,6.26086]
[1779445948199,24.18,77250.3,0.02,0.09099,0.00018,6.26086]
[1779445948818,24.18,77250.52,0.02,0.09103,0.00018,6.26276]
[1779445950197,24.18,77255.18,0.02,0.09186,0.00018,6.30521]
[1779445950832,24.18,77256.92,0.02,0.09216,0.00018,6.32097]
[1779445955850,24.18,77255.19,0.02,0.09176,0.00018,6.29759]
[1779445958415,24.18,77251.66,0.02,0.09112,0.00018,6.26492]
[1779445958421,24.18,77251.66,0.02,0.09112,0.00018,6.26492]
[1779445958434,24.18,77251.66,0.02,0.09112,0.00018,6.26492]
[1779445958501,24.18,77250.22,0.02,0.09086,0.00018,6.25179]
[1779445960464,24.18,77250.22,0.02,0.09086,0.00018,6.25165]
[1779445960786,24.18,77249.7,0.02,0.09076,0.00018,6.24667]
[1779445965817,24.18,77250.07,0.02,0.09082,0.00018,6.24954]
[1779445966624,24.18,77251.28,0.02,0.09103,0.00018,6.26044]
[1779445966641,24.18,77251.28,0.02,0.09103,0.00018,6.26044]
[1779445966741,24.18,77250.15,0.02,0.09083,0.00018,6.25014]
[1779445968677,24.18,77250.15,0.02,0.09083,0.00018,6.24999]
[1779445968771,24.17,77250.07,0.02,0.09081,0.00018,6.24898]
[1779445970733,24.17,77250.25,0.02,0.09084,0.00018,6.25048]
[1779445970774,24.17,77248.71,0.02,0.09057,0.00018,6.23645]
[1779445972783,24.17,77248.52,0.02,0.09053,0.00018,6.23457]
[1779445973850,24.17,77250.03,0.02,0.09079,0.00018,6.24792]
[1779445978856,24.17,77251.09,0.02,0.09097,0.00018,6.25712]
[1779445978931,24.17,77251.03,0.02,0.09095,0.00018,6.25625]
[1779445978934,24.17,77251.03,0.02,0.09095,0.00018,6.25625]
[1779445978974,24.17,77251.03,0.02,0.09095,0.00018,6.25625]
[1779445979028,24.17,77251.03,0.02,0.09095,0.00018,6.25625]
[1779445981001,24.17,77250.42,0.02,0.09084,0.00018,6.25053]
[1779445981818,24.17,77250.19,0.02,0.09079,0.00018,6.24813]
[1779445985140,24.17,77252.5,0.02,0.09119,0.00018,6.26877]
[1779445985148,24.17,77252.5,0.02,0.09119,0.00018,6.26877]
[1779445985151,24.17,77252.5,0.02,0.09119,0.00018,6.26877]
[1779445987212,24.17,77252.59,0.02,0.0912,0.00018,6.26924]
[1779445987221,24.17,77252.59,0.02,0.0912,0.00018,6.26924]
[1779445987235,24.17,77252.59,0.02,0.0912,0.00018,6.26924]
[1779445987322,24.17,77252.91,0.02,0.09126,0.00018,6.27216]
[1779445989286,24.17,77252.91,0.02,0.09126,0.00018,6.27198]
[1779445989806,24.17,77253.08,0.02,0.09128,0.00018,6.27314]
[1779445991372,24.17,77253.97,0.02,0.09143,0.00018,6.28107]
[1779445991378,24.17,77253.97,0.02,0.09143,0.00018,6.28107]
[1779445996383,24.16,77253.0,0.02,0.09124,0.00018,6.27119]
[1779445997514,24.16,77251.08,0.02,0.0909,0.00018,6.25346]
[1779445997520,24.16,77251.08,0.02,0.0909,0.00018,6.25346]
[1779445997540,24.16,77251.08,0.02,0.0909,0.00018,6.25346]
[1779445997621,24.16,77250.85,0.02,0.09085,0.00018,6.25136]
[1779445999567,24.16,77250.85,0.02,0.09085,0.00018,6.25136]
[1779445999608,24.16,77250.85,0.02,0.09085,0.00018,6.25136]
[1779445999623,24.16,77250.77,0.02,0.09083,0.00018,6.25026]
[1779446001623,24.16,77250.77,0.02,0.09083,0.00018,6.25007]
[1779446001643,24.16,77250.77,0.02,0.09083,0.00018,6.25007]
[1779446001670,24.16,77250.77,0.02,0.09083,0.00018,6.25007]
[1779446001725,24.16,77250.58,0.02,0.09079,0.00018,6.24815]
[1779446003678,24.16,77250.58,0.02,0.09079,0.00018,6.24797]
[1779446003693,24.16,77250.58,0.02,0.09079,0.00018,6.24797]
[1779446003761,24.16,77250.92,0.02,0.09085,0.00018,6.25089]
[1779446005721,24.16,77250.92,0.02,0.09084,0.00018,6.2507]
[1779446005760,24.16,77250.92,0.02,0.09084,0.00018,6.2507]
[1779446005789,24.16,77250.92,0.02,0.09084,0.00018,6.2507]
[1779446005890,24.16,77251.01,0.02,0.09085,0.00018,6.25116]
[1779446007771,24.16,77251.01,0.02,0.09085,0.00018,6.25116]
[1779446007796,24.16,77251.01,0.02,0.09085,0.00018,6.25116]
[1779446007808,24.16,77251.45,0.02,0.09092,0.00018,6.25481]
[1779446009830,24.16,77251.45,0.02,0.09092,0.00018,6.25481]
[1779446009861,24.16,77251.45,0.02,0.09092,0.00018,6.25481]
[1779446009891,24.16,77251.45,0.02,0.09092,0.00018,6.25481]
[1779446010246,24.16,77251.36,0.02,0.0909,0.00018,6.25364]
[1779446011881,24.16,77251.36,0.02,0.0909,0.00018,6.25364]
[1779446011899,24.16,77251.36,0.02,0.0909,0.00018,6.25364]
[1779446011909,24.16,77251.36,0.02,0.0909,0.00018,6.25364]
[1779446011929,24.16,77251.21,0.02,0.09078,0.00018,6.24529]
[1779446011957,24.16,77251.21,0.02,0.09078,0.00018,6.24529]
[1779446013915,24.16,77251.21,0.02,0.09078,0.00018,6.24511]
[1779446013942,24.16,77251.5,0.02,0.09083,0.00018,6.24758]
[1779446014274,24.16,77252.4,0.02,0.09098,0.00018,6.25563]
[1779446015230,24.16,77252.4,0.02,0.09098,0.00018,6.25563]
[1779446015267,24.16,77252.4,0.02,0.09098,0.00018,6.25563]
[1779446015280,24.16,77252.4,0.02,0.09098,0.00018,6.25563]
[1779446015998,24.16,77253.0,0.02,0.09108,0.00018,6.26075]
[1779446016290,24.16,77253.0,0.02,0.09108,0.00018,6.26075]
[1779446017295,24.16,77261.1,0.02,0.09253,0.00018,6.3347]
[1779446018045,24.16,77261.1,0.02,0.09253,0.00018,6.3347]
[1779446018867,24.16,77266.48,0.02,0.09348,0.00018,6.38351]
[1779446020094,24.16,77266.35,0.02,0.09346,0.00018,6.38232]
[1779446020105,24.16,77266.35,0.02,0.09346,0.00018,6.38232]
[1779446024195,24.15,77266.69,0.02,0.09348,0.00018,6.38362]
[1779446024215,24.15,77266.69,0.02,0.09348,0.00018,6.38362]
[1779446025352,24.15,77266.69,0.02,0.09348,0.00018,6.38325]
[1779446026252,24.15,77266.69,0.02,0.09348,0.00018,6.38325]
[1779446026818,24.15,77262.34,0.02,0.09269,0.00018,6.34288]
[1779446028316,24.15,77260.68,0.02,0.09237,0.00018,6.32698]
[1779446028317,24.15,77260.68,0.02,0.09237,0.00018,6.32698]
[1779446028372,24.15,77260.68,0.02,0.09237,0.00018,6.32698]
[1779446030360,24.15,77261.3,0.02,0.09248,0.00018,6.33237]
[1779446030837,24.15,77260.97,0.02,0.09241,0.00018,6.32874]
[1779446032426,24.15,77260.97,0.02,0.0924,0.00018,6.32844]
[1779446032437,24.15,77260.97,0.02,0.0924,0.00018,6.32844]
[1779446033408,24.15,77260.97,0.02,0.0924,0.00018,6.32814]
[1779446034466,24.15,77260.97,0.02,0.0924,0.00018,6.32814]
[1779446034856,24.14,77261.3,0.02,0.09244,0.00018,6.33056]
[1779446038570,24.14,77263.08,0.02,0.09275,0.00018,6.34598]
[1779446038583,24.14,77263.08,0.02,0.09275,0.00018,6.34598]
[1779446038671,24.14,77263.31,0.02,0.09279,0.00018,6.34809]
[1779446040612,24.14,77263.31,0.02,0.09278,0.00018,6.34778]
[1779446040837,24.14,77265.14,0.02,0.0931,0.00018,6.36429]
[1779446045854,24.14,77265.91,0.02,0.09321,0.00018,6.36968]
[1779446046770,24.14,77266.51,0.02,0.09332,0.00018,6.3752]
[1779446046776,24.14,77266.51,0.02,0.09332,0.00018,6.3752]
[1779446048820,24.13,77266.01,0.02,0.09321,0.00018,6.36958]
[1779446048824,24.13,77266.01,0.02,0.09321,0.00018,6.36958]
[1779446048841,24.13,77266.01,0.02,0.09321,0.00018,6.36958]
[1779446048881,24.13,77266.01,0.02,0.0932,0.00018,6.36923]
[1779446050872,24.13,77266.01,0.02,0.0932,0.00018,6.36923]
[1779446051932,24.13,77266.66,0.02,0.0933,0.00018,6.3742]
[1779446054984,24.13,77266.19,0.02,0.09319,0.00018,6.36882]
[1779446054989,24.13,77266.19,0.02,0.09319,0.00018,6.36882]
[1779446055027,24.13,77266.19,0.02,0.09319,0.00018,6.36882]
[1779446055563,24.13,77266.19,0.02,0.09319,0.00018,6.36882]
[1779446057042,24.13,77266.59,0.02,0.09326,0.00018,6.37216]
[1779446057920,24.13,77268.19,0.02,0.09353,0.00018,6.38618]
[1779446062931,24.12,77269.32,0.02,0.09371,0.00018,6.39504]
[1779446067944,24.12,77269.67,0.02,0.09373,0.00018,6.39629]
[1779446069345,24.12,77270.12,0.02,0.0938,0.00018,6.39965]
[1779446069357,24.12,77270.12,0.02,0.0938,0.00018,6.39965]
[1779446069661,24.12,77270.12,0.02,0.0938,0.00018,6.39965]
[1779446071406,24.12,77268.96,0.02,0.09358,0.00018,6.38853]
[1779446071941,24.12,77269.74,0.02,0.09362,0.00018,6.38808]
[1779446073451,24.12,77269.06,0.02,0.09349,0.00018,6.3818]
[1779446073453,24.12,77269.06,0.02,0.09349,0.00018,6.3818]
[1779446073691,24.11,77269.06,0.02,0.09349,0.00018,6.38141]
[1779446075503,24.11,77270.47,0.02,0.09373,0.00018,6.39403]
[1779446075914,24.11,77269.1,0.02,0.09347,0.00018,6.38058]
[1779446080936,24.11,77266.41,0.02,0.09295,0.00018,6.3543]
[1779446081650,24.11,77266.67,0.02,0.09299,0.00018,6.35634]
[1779446081660,24.11,77266.67,0.02,0.09299,0.00018,6.35634]
[1779446083257,24.11,77266.4,0.02,0.09294,0.00018,6.3535]
[1779446083263,24.11,77266.4,0.02,0.09294,0.00018,6.3535]
[1779446083722,24.11,77266.4,0.02,0.09294,0.00018,6.3535]
[1779446083761,24.11,77266.4,0.02,0.09294,0.00018,6.3535]
[1779446085607,24.11,77263.49,0.02,0.0924,0.00018,6.32602]
[1779446085664,24.11,77263.49,0.02,0.0924,0.00018,6.32602]
[1779446085674,24.11,77263.49,0.02,0.0924,0.00018,6.32602]
[1779446085694,24.11,77263.49,0.02,0.0924,0.00018,6.32602]
[1779446085759,24.11,77263.49,0.02,0.0924,0.00018,6.32602]
[1779446085785,24.11,77263.49,0.02,0.0924,0.00018,6.32602]
[1779446085813,24.11,77263.49,0.02,0.0924,0.00018,6.32602]
[1779446085854,24.1,77258.52,0.02,0.0915,0.00018,6.2801]
[1779446087819,24.1,77258.52,0.02,0.0915,0.00018,6.27983]
[1779446087848,24.1,77258.52,0.02,0.0915,0.00018,6.27983]
[1779446087921,24.1,77257.97,0.02,0.09139,0.00018,6.27455]
[1779446089865,24.1,77257.97,0.02,0.09139,0.00018,6.27431]
[1779446089899,24.1,77257.97,0.02,0.09139,0.00018,6.27431]
[1779446089928,24.1,77257.97,0.02,0.09139,0.00018,6.27431]
[1779446089966,24.1,77257.72,0.02,0.09134,0.00018,6.27155]
[1779446091928,24.1,77257.72,0.02,0.09134,0.00018,6.27155]
[1779446091947,24.1,77257.72,0.02,0.09134,0.00018,6.27155]
[1779446092824,24.1,77257.8,0.02,0.09134,0.00018,6.27181]
[1779446093978,24.1,77257.8,0.02,0.09134,0.00018,6.27181]
[1779446094005,24.1,77257.8,0.02,0.09134,0.00018,6.27181]
[1779446094034,24.1,77258.34,0.02,0.09143,0.00018,6.27651]
[1779446094837,24.1,77259.29,0.02,0.0916,0.00018,6.28498]
[1779446096029,24.1,77258.97,0.02,0.09153,0.00018,6.2818]
[1779446096963,24.1,77257.64,0.02,0.09129,0.00018,6.26934]
[1779446098089,24.1,77257.33,0.02,0.09123,0.00018,6.26624]
[1779446098093,24.1,77257.33,0.02,0.09123,0.00018,6.26624]
[1779446103097,24.1,77256.97,0.02,0.09114,0.00018,6.26147]
[1779446104238,24.09,77255.38,0.02,0.09085,0.00018,6.24667]
[1779446104241,24.09,77255.38,0.02,0.09085,0.00018,6.24667]
[1779446104248,24.09,77255.38,0.02,0.09085,0.00018,6.24667]
[1779446105572,24.09,77254.81,0.02,0.09074,0.00018,6.24121]
[1779446105602,24.09,77254.81,0.02,0.09074,0.00018,6.24121]
[1779446105916,24.09,77254.87,0.02,0.09075,0.00018,6.24154]
[1779446106287,24.09,77254.87,0.02,0.09075,0.00018,6.24154]
[1779446106304,24.09,77254.87,0.02,0.09075,0.00018,6.24154]
[1779446106920,24.09,77253.05,0.02,0.09042,0.00018,6.22469]
[1779446108352,24.09,77253.0,0.02,0.09042,0.00018,6.22423]
[1779446108934,24.09,77252.13,0.02,0.09025,0.00018,6.21591]
[1779446112446,24.09,77251.9,0.02,0.0902,0.00018,6.21326]
[1779446112449,24.09,77251.9,0.02,0.0902,0.00018,6.21326]
[1779446112456,24.09,77251.9,0.02,0.0902,0.00018,6.21326]
[1779446114506,24.09,77252.02,0.02,0.09022,0.00018,6.21398]
[1779446114531,24.09,77252.02,0.02,0.09022,0.00018,6.21398]
[1779446114536,24.09,77252.02,0.02,0.09022,0.00018,6.21398]
[1779446114563,24.09,77252.02,0.02,0.09022,0.00018,6.21398]
[1779446114977,24.09,77252.02,0.02,0.09021,0.00018,6.2138]
[1779446116554,24.09,77251.34,0.02,0.09009,0.00018,6.20741]
[1779446117000,24.09,77251.84,0.02,0.09017,0.00018,6.2118]
[1779446118601,24.09,77251.84,0.02,0.09017,0.00018,6.21163]
[1779446118607,24.09,77251.84,0.02,0.09017,0.00018,6.21163]
[1779446118611,24.09,77251.84,0.02,0.09017,0.00018,6.21163]
[1779446118617,24.09,77251.84,0.02,0.09017,0.00018,6.21163]
[1779446120656,24.09,77251.43,0.02,0.09009,0.00018,6.20753]
[1779446120666,24.09,77251.43,0.02,0.09009,0.00018,6.20753]
[1779446122712,24.09,77250.94,0.02,0.09,0.00018,6.20271]
[1779446122728,24.09,77250.94,0.02,0.09,0.00018,6.20271]
[1779446124760,24.09,77249.49,0.02,0.08974,0.00018,6.18914]
[1779446124778,24.09,77249.49,0.02,0.08974,0.00018,6.18914]
[1779446124849,24.09,77248.26,0.02,0.08952,0.00018,6.17794]
[1779446126818,24.09,77248.26,0.02,0.08952,0.00018,6.1778]
[1779446126882,24.09,77248.26,0.02,0.08952,0.00018,6.1778]
[1779446126919,24.09,77248.36,0.02,0.08953,0.00018,6.17858]
[1779446128866,24.09,77248.36,0.02,0.08953,0.00018,6.17846]
[1779446128967,24.09,77249.14,0.02,0.08966,0.00018,6.18533]
[1779446130913,24.09,77249.25,0.02,0.08968,0.00018,6.1862]
[1779446130923,24.09,77249.25,0.02,0.08968,0.00018,6.1862]
[1779446130928,24.09,77249.25,0.02,0.08968,0.00018,6.1862]
[1779446135025,24.08,77249.57,0.02,0.08964,0.00018,6.18187]
[1779446135026,24.08,77249.57,0.02,0.08964,0.00018,6.18187]
[1779446135040,24.08,77249.57,0.02,0.08964,0.00018,6.18187]
[1779446137073,24.08,77249.7,0.02,0.08966,0.00018,6.18285]
[1779446137087,24.08,77249.7,0.02,0.08966,0.00018,6.18285]
[1779446141180,24.08,77255.23,0.02,0.09062,0.00018,6.23268]
[1779446141186,24.08,77255.23,0.02,0.09062,0.00018,6.23268]
[1779446141195,24.08,77255.23,0.02,0.09062,0.00018,6.23268]
[1779446146212,24.08,77251.59,0.02,0.08996,0.00018,6.19866]
[1779446147333,24.08,77251.59,0.02,0.08996,0.00018,6.19854]
[1779446147343,24.08,77251.59,0.02,0.08996,0.00018,6.19854]
[1779446151448,24.08,77251.3,0.02,0.0899,0.00018,6.19543]
[1779446151485,24.08,77251.3,0.02,0.0899,0.00018,6.19543]
[1779446151528,24.08,77250.65,0.02,0.08979,0.00018,6.1895]
[1779446153496,24.08,77250.48,0.02,0.08976,0.00018,6.18784]
[1779446153521,24.08,77250.48,0.02,0.08976,0.00018,6.18784]
[1779446153597,24.08,77250.16,0.02,0.0897,0.00018,6.18483]
[1779446155561,24.08,77250.16,0.02,0.0897,0.00018,6.18473]
[1779446156020,24.08,77250.09,0.02,0.08968,0.00018,6.18392]
[1779446161038,24.08,77250.08,0.02,0.08967,0.00018,6.18351]
[1779446161722,24.08,77249.96,0.02,0.08965,0.00018,6.18233]
[1779446161731,24.08,77249.96,0.02,0.08965,0.00018,6.18233]
[1779446161740,24.08,77249.96,0.02,0.08965,0.00018,6.18233]
[1779446165819,24.08,77250.04,0.02,0.08966,0.00018,6.18277]
[1779446165828,24.08,77250.04,0.02,0.08966,0.00018,6.18277]
[1779446169926,24.08,77249.67,0.02,0.08959,0.00018,6.17913]
[1779446169934,24.08,77249.67,0.02,0.08959,0.00018,6.17913]
[1779446171979,24.08,77249.7,0.02,0.08959,0.00018,6.1793]
[1779446171985,24.08,77249.7,0.02,0.08959,0.00018,6.1793]
[1779446171992,24.08,77249.7,0.02,0.08959,0.00018,6.1793]
[1779446177009,24.08,77249.31,0.02,0.08952,0.00018,6.17548]
[1779446180194,24.08,77248.43,0.02,0.08936,0.00018,6.1673]
[1779446180239,24.08,77248.43,0.02,0.08936,0.00018,6.1673]
[1779446180493,24.08,77248.44,0.02,0.08936,0.00018,6.16739]
[1779446182242,24.08,77248.44,0.02,0.08936,0.00018,6.16736]
[1779446182279,24.08,77248.44,0.02,0.08936,0.00018,6.16736]
[1779446182909,24.07,77249.06,0.02,0.08947,0.00018,6.17297]
[1779446184291,24.07,77249.06,0.02,0.08947,0.00018,6.17294]
[1779446185090,24.07,77248.94,0.02,0.08944,0.00018,6.17177]
[1779446188399,24.07,77248.63,0.02,0.08939,0.00018,6.16886]
[1779446188412,24.07,77248.63,0.02,0.08939,0.00018,6.16886]
[1779446189498,24.07,77248.63,0.02,0.08939,0.00018,6.16883]
[1779446190443,24.07,77248.63,0.02,0.08939,0.00018,6.16883]
[1779446190479,24.07,77248.63,0.02,0.08939,0.00018,6.16883]
[1779446190533,24.07,77248.6,0.02,0.08938,0.00018,6.16853]
[1779446192500,24.07,77248.6,0.02,0.08938,0.00018,6.16853]
[1779446193070,24.07,77248.51,0.02,0.08928,0.00018,6.16085]
[1779446198089,24.07,77248.6,0.02,0.08929,0.00018,6.1616]
[1779446198125,24.07,77248.6,0.02,0.08929,0.00018,6.16159]
[1779446198690,24.07,77248.6,0.02,0.08929,0.00018,6.16159]
[1779446198725,24.07,77248.6,0.02,0.08929,0.00018,6.16159]
[1779446198781,24.07,77244.58,0.02,0.08859,0.00017,6.12505]
[1779446200723,24.07,77244.58,0.02,0.08859,0.00017,6.12504]
[1779446200753,24.07,77244.58,0.02,0.08859,0.00017,6.12504]
[1779446200824,24.07,77237.63,0.02,0.08738,0.00017,6.06215]
[1779446201947,24.07,77237.63,0.02,0.08738,0.00017,6.06215]
[1779446202049,24.07,77237.71,0.02,0.0874,0.00017,6.06299]
[1779446206909,24.08,77231.28,0.02,0.08631,0.00017,6.00587]
[1779446206916,24.08,77231.28,0.02,0.08631,0.00017,6.00587]
[1779446208440,24.08,77231.7,0.02,0.08639,0.00017,6.01016]
[1779446208455,24.08,77231.7,0.02,0.08639,0.00017,6.01016]
[1779446208942,24.08,77231.7,0.02,0.08639,0.00017,6.01016]
[1779446208946,24.08,77231.7,0.02,0.08639,0.00017,6.01016]
[1779446208962,24.08,77231.7,0.02,0.08639,0.00017,6.01016]
[1779446209003,24.08,77231.95,0.02,0.08643,0.00017,6.01241]
[1779446210998,24.08,77231.95,0.02,0.08644,0.00017,6.01266]
[1779446211062,24.08,77231.95,0.02,0.08644,0.00017,6.01266]
[1779446211018,24.08,77230.59,0.02,0.08621,0.00017,6.00096]
[1779446213051,24.08,77230.59,0.02,0.08621,0.00017,6.00096]
[1779446213121,24.08,77231.11,0.02,0.08631,0.00017,6.00621]
[1779446215102,24.08,77231.83,0.02,0.08644,0.00017,6.01298]
[1779446215113,24.08,77231.83,0.02,0.08644,0.00017,6.01298]
[1779446217153,24.08,77237.56,0.02,0.08744,0.00017,6.06517]
[1779446217164,24.08,77237.56,0.02,0.08744,0.00017,6.06517]
[1779446221254,24.08,77236.24,0.02,0.08723,0.00017,6.05415]
[1779446221266,24.08,77236.24,0.02,0.08723,0.00017,6.05415]
[1779446223307,24.08,77234.99,0.02,0.08702,0.00017,6.04333]
[1779446223323,24.08,77234.99,0.02,0.08702,0.00017,6.04333]
[1779446223356,24.08,77234.99,0.02,0.08702,0.00017,6.04333]
[1779446223736,24.09,77234.99,0.02,0.08703,0.00017,6.0436]
[1779446225360,24.09,77233.83,0.02,0.08683,0.00017,6.03341]
[1779446225398,24.09,77233.83,0.02,0.08683,0.00017,6.03341]
[1779446225751,24.09,77232.52,0.02,0.08661,0.00017,6.0219]
[1779446227406,24.09,77230.77,0.02,0.08632,0.00017,6.00647]
[1779446228062,24.09,77232.04,0.02,0.08655,0.00017,6.01856]
[1779446231505,24.09,77236.03,0.02,0.08725,0.00017,6.05533]
[1779446231512,24.09,77236.03,0.02,0.08725,0.00017,6.05533]
[1779446231518,24.09,77236.03,0.02,0.08725,0.00017,6.05533]
[1779446233556,24.09,77234.82,0.02,0.08705,0.00017,6.04492]
[1779446233571,24.09,77234.82,0.02,0.08705,0.00017,6.04492]
[1779446233806,24.09,77234.82,0.02,0.08705,0.00017,6.04492]
[1779446235601,24.09,77234.82,0.02,0.08705,0.00017,6.04492]
[1779446235630,24.09,77234.82,0.02,0.08705,0.00017,6.04492]
[1779446235820,24.09,77234.55,0.02,0.08702,0.00017,6.04304]
[1779446237665,24.09,77234.55,0.02,0.08702,0.00017,6.04304]
[1779446238078,24.09,77234.85,0.02,0.08709,0.00017,6.0466]
[1779446243103,24.1,77236.28,0.02,0.08735,0.00017,6.06061]
[1779446245867,24.1,77236.38,0.02,0.08738,0.00017,6.06207]
[1779446245884,24.1,77236.38,0.02,0.08738,0.00017,6.06207]
[1779446247518,24.1,77236.29,0.02,0.08738,0.00017,6.06211]
[1779446247535,24.1,77236.29,0.02,0.08738,0.00017,6.06211]
[1779446251440,24.1,77233.2,0.02,0.08678,0.00017,6.02809]
[1779446251448,24.1,77233.2,0.02,0.08678,0.00017,6.02809]
[1779446251467,24.1,77233.2,0.02,0.08678,0.00017,6.02809]
[1779446252021,24.1,77233.2,0.02,0.08678,0.00017,6.02809]
[1779446252048,24.1,77233.2,0.02,0.08678,0.00017,6.02809]
[1779446252148,24.1,77235.32,0.02,0.08715,0.00017,6.04752]
[1779446254087,24.1,77235.32,0.02,0.08715,0.00017,6.04752]
[1779446254143,24.1,77235.32,0.02,0.08715,0.00017,6.04752]
[1779446254156,24.1,77243.12,0.02,0.08851,0.00017,6.11859]
[1779446254282,24.1,77243.12,0.02,0.08851,0.00017,6.11859]
[1779446255101,24.1,77243.33,0.02,0.08855,0.00017,6.1205]
[1779446256141,24.1,77243.33,0.02,0.08855,0.00017,6.1205]
[1779446256161,24.1,77243.33,0.02,0.08855,0.00017,6.1205]
[1779446256168,24.1,77245.67,0.02,0.08897,0.00018,6.14215]
[1779446256187,24.1,77245.67,0.02,0.08897,0.00018,6.14215]
[1779446258186,24.1,77246.6,0.02,0.08913,0.00018,6.15078]
[1779446258221,24.1,77246.6,0.02,0.08913,0.00018,6.15078]
[1779446258982,24.1,77246.72,0.02,0.08916,0.00018,6.15204]
[1779446260234,24.11,77246.37,0.02,0.0891,0.00018,6.14903]
[1779446261129,24.11,77246.49,0.02,0.08913,0.00018,6.15045]
[1779446262294,24.11,77246.77,0.02,0.08918,0.00018,6.15316]
[1779446262295,24.11,77246.77,0.02,0.08918,0.00018,6.15316]
[1779446262303,24.11,77246.77,0.02,0.08918,0.00018,6.15316]
[1779446266404,24.11,77250.08,0.02,0.08977,0.00018,6.1839]
[1779446266411,24.11,77250.08,0.02,0.08977,0.00018,6.1839]
[1779446270510,24.11,77247.22,0.02,0.08928,0.00018,6.15833]
[1779446270520,24.11,77247.22,0.02,0.08928,0.00018,6.15833]
[1779446270529,24.11,77247.22,0.02,0.08928,0.00018,6.15833]
[1779446275536,24.11,77246.61,0.02,0.08919,0.00018,6.15348]
[1779446276671,24.11,77246.92,0.02,0.08924,0.00018,6.15644]
[1779446276685,24.11,77246.92,0.02,0.08924,0.00018,6.15644]
[1779446277114,24.11,77246.92,0.02,0.08925,0.00018,6.15659]
[1779446278726,24.11,77246.03,0.02,0.08909,0.00018,6.14864]
[1779446278753,24.11,77246.03,0.02,0.08909,0.00018,6.14864]
[1779446279125,24.11,77245.99,0.02,0.08909,0.00018,6.14843]
[1779446280771,24.11,77245.47,0.02,0.089,0.00018,6.14385]
[1779446281192,24.11,77245.58,0.02,0.08902,0.00018,6.145]
[1779446282830,24.11,77245.58,0.02,0.08902,0.00018,6.145]
[1779446282840,24.11,77245.58,0.02,0.08902,0.00018,6.145]
[1779446283157,24.11,77245.58,0.02,0.08902,0.00018,6.14515]
[1779446284883,24.11,77246.06,0.02,0.08911,0.00018,6.14966]
[1779446284924,24.11,77246.06,0.02,0.08911,0.00018,6.14966]
[1779446284984,24.11,77245.86,0.02,0.08908,0.00018,6.14799]
[1779446286939,24.11,77245.86,0.02,0.08908,0.00018,6.14813]
[1779446287188,24.11,77246.35,0.02,0.08917,0.00018,6.15286]
[1779446291048,24.11,77244.05,0.02,0.08878,0.00017,6.13241]
[1779446291064,24.11,77244.05,0.02,0.08878,0.00017,6.13241]
[1779446291071,24.11,77244.05,0.02,0.08878,0.00017,6.13241]
[1779446295141,24.12,77243.56,0.02,0.08871,0.00017,6.1286]
[1779446295176,24.12,77243.56,0.02,0.08871,0.00017,6.1286]
[1779446295158,24.12,77243.55,0.02,0.08871,0.00017,6.12867]
[1779446297194,24.12,77243.37,0.02,0.08868,0.00017,6.12704]
[1779446297209,24.12,77243.37,0.02,0.08868,0.00017,6.12704]
[1779446297279,24.12,77243.37,0.02,0.08868,0.00017,6.12736]
[1779446299246,24.12,77243.37,0.02,0.08869,0.00017,6.12751]
[1779446300112,24.12,77243.14,0.02,0.08865,0.00017,6.12559]
[1779446301292,24.12,77243.11,0.02,0.08865,0.00017,6.12565]
[1779446301297,24.12,77243.11,0.02,0.08865,0.00017,6.12565]
[1779446301315,24.12,77243.11,0.02,0.08865,0.00017,6.12565]
[1779446301416,24.12,77243.52,0.02,0.08872,0.00017,6.12936]
[1779446303346,24.12,77243.52,0.02,0.08872,0.00017,6.12952]
[1779446303362,24.12,77243.52,0.02,0.08872,0.00017,6.12952]
[1779446303905,24.12,77243.14,0.02,0.08866,0.00017,6.12623]
[1779446305396,24.12,77243.14,0.02,0.08866,0.00017,6.12639]
[1779446306201,24.12,77246.25,0.02,0.08921,0.00018,6.15491]
[1779446307448,24.12,77245.86,0.02,0.08915,0.00018,6.15148]
[1779446307455,24.12,77245.86,0.02,0.08915,0.00018,6.15148]
[1779446307462,24.12,77245.86,0.02,0.08915,0.00018,6.15148]
[1779446312468,24.12,77244.77,0.02,0.08888,0.00017,6.13541]
[1779446315709,24.12,77247.32,0.02,0.08933,0.00018,6.1588]
[1779446315721,24.12,77247.32,0.02,0.08933,0.00018,6.1588]
[1779446317815,24.12,77247.36,0.02,0.08935,0.00018,6.15945]
[1779446317824,24.12,77247.36,0.02,0.08935,0.00018,6.15945]
[1779446319873,24.12,77246.9,0.02,0.08927,0.00018,6.15547]
[1779446319887,24.12,77246.9,0.02,0.08927,0.00018,6.15547]
[1779446319974,24.12,77247.01,0.02,0.08929,0.00018,6.15647]
[1779446321937,24.12,77247.01,0.02,0.08929,0.00018,6.15657]
[1779446321970,24.12,77247.01,0.02,0.08929,0.00018,6.15657]
[1779446322071,24.12,77246.85,0.02,0.08927,0.00018,6.15522]
[1779446323991,24.12,77246.85,0.02,0.08927,0.00018,6.15522]
[1779446324185,24.12,77246.85,0.02,0.08927,0.00018,6.15551]
[1779446328108,24.12,77245.35,0.02,0.08901,0.00018,6.1422]
[1779446328119,24.12,77245.35,0.02,0.08901,0.00018,6.1422]
[1779446332212,24.13,77244.9,0.02,0.08894,0.00017,6.13859]
[1779446332218,24.13,77244.9,0.02,0.08894,0.00017,6.13859]
[1779446332256,24.13,77245.06,0.02,0.08898,0.00018,6.14016]
[1779446332501,24.13,77245.06,0.02,0.08898,0.00018,6.14016]
[1779446334272,24.13,77245.3,0.02,0.08902,0.00018,6.14246]
[1779446334288,24.13,77245.3,0.02,0.08902,0.00018,6.14246]
[1779446334516,24.13,77245.3,0.02,0.08902,0.00018,6.14258]
[1779446336339,24.13,77245.3,0.02,0.08902,0.00018,6.14258]
[1779446337226,24.13,77244.8,0.02,0.08894,0.00017,6.13839]
[1779446342234,24.13,77244.8,0.02,0.08895,0.00017,6.13887]
[1779446346614,24.13,77247.79,0.02,0.08948,0.00018,6.16649]
[1779446346623,24.13,77247.79,0.02,0.08948,0.00018,6.16649]
[1779446348668,24.13,77247.81,0.02,0.08949,0.00018,6.16682]
[1779446348677,24.13,77247.81,0.02,0.08949,0.00018,6.16682]
[1779446352765,24.13,77247.58,0.02,0.08946,0.00018,6.16502]
[1779446352778,24.13,77247.58,0.02,0.08946,0.00018,6.16502]
[1779446353163,24.13,77247.58,0.02,0.08946,0.00018,6.16502]
[1779446353173,24.13,77247.58,0.02,0.08946,0.00018,6.16502]
[1779446353206,24.13,77247.58,0.02,0.08946,0.00018,6.16502]
[1779446353264,24.13,77246.9,0.02,0.08934,0.00018,6.15892]
[1779446353608,24.13,77246.9,0.02,0.08934,0.00018,6.15892]
[1779446353753,24.13,77246.9,0.02,0.08934,0.00018,6.15892]
[1779446353788,24.13,77246.9,0.02,0.08934,0.00018,6.15892]
[1779446353805,24.13,77246.9,0.02,0.08934,0.00018,6.15892]
[1779446353840,24.13,77246.9,0.02,0.08934,0.00018,6.15892]
[1779446354860,24.13,77250.99,0.02,0.09006,0.00018,6.19611]
[1779446354893,24.13,77250.99,0.02,0.09006,0.00018,6.19611]
[1779446354903,24.13,77250.99,0.02,0.09006,0.00018,6.19611]
[1779446354923,24.13,77250.99,0.02,0.09006,0.00018,6.19611]
[1779446356886,24.13,77254.33,0.02,0.09065,0.00018,6.22666]
[1779446356919,24.13,77254.33,0.02,0.09065,0.00018,6.22666]
[1779446356931,24.13,77254.33,0.02,0.09065,0.00018,6.22666]
[1779446356952,24.13,77254.33,0.02,0.09065,0.00018,6.22666]
[1779446357731,24.13,77255.96,0.02,0.09094,0.00018,6.24152]
[1779446358922,24.13,77255.33,0.02,0.09083,0.00018,6.23572]
[1779446358969,24.13,77255.33,0.02,0.09083,0.00018,6.23572]
[1779446358999,24.13,77255.33,0.02,0.09083,0.00018,6.23572]
[1779446359070,24.13,77255.25,0.02,0.09081,0.00018,6.23495]
[1779446360985,24.13,77255.25,0.02,0.09081,0.00018,6.23491]
[1779446361014,24.13,77255.25,0.02,0.09081,0.00018,6.23491]
[1779446361246,24.13,77255.02,0.02,0.09077,0.00018,6.23273]
[1779446363033,24.13,77255.39,0.02,0.09083,0.00018,6.23611]
[1779446363163,24.13,77254.8,0.02,0.09073,0.00018,6.23068]
[1779446365083,24.13,77255.06,0.02,0.09077,0.00018,6.23297]
[1779446365101,24.13,77255.06,0.02,0.09077,0.00018,6.23297]
[1779446367135,24.13,77254.4,0.02,0.09065,0.00018,6.22686]
[1779446369184,24.13,77254.23,0.02,0.09062,0.00018,6.22523]
[1779446369187,24.13,77254.23,0.02,0.09062,0.00018,6.22523]
[1779446369252,24.13,77254.23,0.02,0.09062,0.00018,6.22523]
[1779446369286,24.13,77253.73,0.02,0.09053,0.00018,6.22063]
[1779446371234,24.13,77253.73,0.02,0.09053,0.00018,6.22063]
[1779446371278,24.13,77253.73,0.02,0.09053,0.00018,6.22063]
[1779446371774,24.13,77253.92,0.02,0.09048,0.00018,6.21548]
[1779446373296,24.13,77253.83,0.02,0.09046,0.00018,6.21462]
[1779446374243,24.13,77253.37,0.02,0.09038,0.00018,6.21035]
[1779446379272,24.13,77252.29,0.02,0.09019,0.00018,6.20042]
[1779446381503,24.13,77251.95,0.02,0.09013,0.00018,6.19726]
[1779446381513,24.13,77251.95,0.02,0.09013,0.00018,6.19726]
[1779446386567,24.13,77250.74,0.02,0.08991,0.00018,6.18619]
[1779446389731,24.13,77249.86,0.02,0.08976,0.00018,6.17817]
[1779446389736,24.13,77249.86,0.02,0.08976,0.00018,6.17817]
[1779446391788,24.13,77250.24,0.02,0.08982,0.00018,6.18163]
[1779446391802,24.13,77250.24,0.02,0.08982,0.00018,6.18163]
[1779446391915,24.13,77250.24,0.02,0.08982,0.00018,6.18163]
[1779446393832,24.13,77250.5,0.02,0.08987,0.00018,6.18399]
[1779446393870,24.13,77250.5,0.02,0.08987,0.00018,6.18399]
[1779446393929,24.13,77249.61,0.02,0.08971,0.00018,6.17589]
[1779446395893,24.13,77250.19,0.02,0.08981,0.00018,6.18116]
[1779446396311,24.13,77250.35,0.02,0.08984,0.00018,6.1826]
[1779446397939,24.13,77250.45,0.02,0.08986,0.00018,6.1835]
[1779446397944,24.13,77250.45,0.02,0.08986,0.00018,6.1835]
[1779446397955,24.13,77250.45,0.02,0.08986,0.00018,6.1835]
[1779446399999,24.13,77250.28,0.02,0.08983,0.00018,6.18195]
[1779446400011,24.13,77250.28,0.02,0.08983,0.00018,6.18195]
[1779446402058,24.13,77250.12,0.02,0.0898,0.00018,6.18046]
[1779446402065,24.13,77250.12,0.02,0.0898,0.00018,6.18046]
[1779446404108,24.13,77249.86,0.02,0.08975,0.00018,6.17808]
[1779446404113,24.13,77249.86,0.02,0.08975,0.00018,6.17808]
[1779446404117,24.13,77249.86,0.02,0.08975,0.00018,6.17808]
[1779446404127,24.13,77249.86,0.02,0.08975,0.00018,6.17808]
[1779446409145,24.13,77243.93,0.02,0.08872,0.00017,6.1244]
[1779446412338,24.13,77242.35,0.02,0.08845,0.00017,6.11039]
[1779446412347,24.13,77242.35,0.02,0.08845,0.00017,6.11039]
[1779446414389,24.13,77241.7,0.02,0.08834,0.00017,6.10461]
[1779446414391,24.13,77241.7,0.02,0.08834,0.00017,6.10461]
[1779446414404,24.13,77241.7,0.02,0.08834,0.00017,6.10461]
[1779446418494,24.13,77241.18,0.02,0.08826,0.00017,6.10042]
[1779446418502,24.13,77241.18,0.02,0.08826,0.00017,6.10042]
[1779446420547,24.13,77242.23,0.02,0.08844,0.00017,6.11003]
[1779446420550,24.13,77242.23,0.02,0.08844,0.00017,6.11003]
[1779446420562,24.13,77242.23,0.02,0.08844,0.00017,6.11003]
[1779446422610,24.13,77241.85,0.02,0.08838,0.00017,6.10681]
[1779446422615,24.13,77241.85,0.02,0.08838,0.00017,6.10681]
[1779446422635,24.13,77241.85,0.02,0.08838,0.00017,6.10681]
[1779446423132,24.13,77241.85,0.02,0.08838,0.00017,6.10692]
[1779446424652,24.13,77242.04,0.02,0.08842,0.00017,6.10874]
[1779446424689,24.13,77242.04,0.02,0.08842,0.00017,6.10874]
[1779446425146,24.13,77242.09,0.02,0.08843,0.00017,6.1093]
[1779446426705,24.13,77242.33,0.02,0.08847,0.00017,6.11158]
[1779446427235,24.13,77243.57,0.02,0.08869,0.00017,6.12291]
[1779446432253,24.13,77245.29,0.02,0.08891,0.00017,6.13214]
[1779446432868,24.13,77244.95,0.02,0.08885,0.00017,6.12913]
[1779446432874,24.13,77244.95,0.02,0.08885,0.00017,6.12913]
[1779446435928,24.13,77244.14,0.02,0.08872,0.00017,6.12203]
[1779446435936,24.13,77244.14,0.02,0.08872,0.00017,6.12203]
[1779446435978,24.13,77244.14,0.02,0.08872,0.00017,6.12203]
[1779446436225,24.13,77244.14,0.02,0.08872,0.00017,6.12203]
[1779446436978,24.13,77244.14,0.02,0.08872,0.00017,6.12203]
[1779446437006,24.13,77244.14,0.02,0.08872,0.00017,6.12203]
[1779446437231,24.13,77244.38,0.02,0.08876,0.00017,6.12429]
[1779446439036,24.13,77244.72,0.02,0.08882,0.00017,6.12755]
[1779446439083,24.13,77244.72,0.02,0.08882,0.00017,6.12755]
[1779446439113,24.13,77244.72,0.02,0.08882,0.00017,6.12755]
[1779446439250,24.13,77244.35,0.02,0.08876,0.00017,6.12419]
[1779446441087,24.14,77244.14,0.02,0.08872,0.00017,6.12237]
[1779446441119,24.14,77244.14,0.02,0.08872,0.00017,6.12237]
[1779446441265,24.14,77244.14,0.02,0.08873,0.00017,6.12246]
[1779446443139,24.14,77244.44,0.02,0.08878,0.00017,6.12526]
[1779446443178,24.14,77244.44,0.02,0.08878,0.00017,6.12526]
[1779446443207,24.14,77244.44,0.02,0.08878,0.00017,6.12526]
[1779446443279,24.14,77244.48,0.02,0.08879,0.00017,6.12571]
[1779446445197,24.14,77244.87,0.02,0.08886,0.00017,6.12932]
[1779446445236,24.14,77244.87,0.02,0.08886,0.00017,6.12932]
[1779446445301,24.14,77244.08,0.02,0.08872,0.00017,6.12232]
[1779446447249,24.14,77244.08,0.02,0.08872,0.00017,6.1224]
[1779446447295,24.14,77244.08,0.02,0.08872,0.00017,6.1224]
[1779446447325,24.14,77244.08,0.02,0.08872,0.00017,6.1224]
[1779446447339,24.14,77244.19,0.02,0.08875,0.00017,6.12348]
[1779446449297,24.14,77244.19,0.02,0.08875,0.00017,6.12356]
[1779446449341,24.14,77244.19,0.02,0.08875,0.00017,6.12356]
[1779446449321,24.14,77244.38,0.02,0.08878,0.00017,6.12536]
[1779446451352,24.14,77244.59,0.02,0.08882,0.00017,6.12734]
[1779446451380,24.14,77244.83,0.02,0.08886,0.00017,6.12959]
[1779446451411,24.14,77244.83,0.02,0.08886,0.00017,6.12959]
[1779446452342,24.14,77244.63,0.02,0.08883,0.00017,6.12785]
[1779446453397,24.14,77245.13,0.02,0.08892,0.00017,6.13245]
[1779446453436,24.14,77245.13,0.02,0.08892,0.00017,6.13245]
[1779446454356,24.14,77246.6,0.02,0.08918,0.00018,6.14585]
[1779446455454,24.14,77246.41,0.02,0.08914,0.00018,6.14416]
[1779446455491,24.14,77246.41,0.02,0.08914,0.00018,6.14416]
[1779446455525,24.14,77246.41,0.02,0.08914,0.00018,6.14416]
[1779446456370,24.14,77245.8,0.02,0.08904,0.00018,6.13867]
[1779446457506,24.14,77245.74,0.02,0.08903,0.00018,6.13817]
[1779446457531,24.14,77245.74,0.02,0.08903,0.00018,6.13817]
[1779446457540,24.14,77245.13,0.02,0.08892,0.00017,6.13264]
[1779446459571,24.14,77245.13,0.02,0.08892,0.00017,6.13268]
[1779446459591,24.14,77245.13,0.02,0.08892,0.00017,6.13268]
[1779446459596,24.14,77245.13,0.02,0.08892,0.00017,6.13268]
[1779446459620,24.14,77245.13,0.02,0.08892,0.00017,6.13268]
[1779446461626,24.14,77241.97,0.02,0.08837,0.00017,6.10417]
[1779446461672,24.14,77241.97,0.02,0.08837,0.00017,6.10417]
[1779446461705,24.14,77241.97,0.02,0.08837,0.00017,6.10417]
[1779446461728,24.14,77241.25,0.02,0.08825,0.00017,6.09774]
[1779446463678,24.14,77241.25,0.02,0.08825,0.00017,6.09782]
[1779446463720,24.14,77241.25,0.02,0.08825,0.00017,6.09782]
[1779446463733,24.14,77241.29,0.02,0.08826,0.00017,6.09826]
[1779446465752,24.14,77241.0,0.02,0.08821,0.00017,6.09572]
[1779446465788,24.14,77241.0,0.02,0.08821,0.00017,6.09572]
[1779446465818,24.14,77241.0,0.02,0.08821,0.00017,6.09572]
[1779446465918,24.14,77240.81,0.02,0.08818,0.00017,6.09408]
[1779446467780,24.14,77240.81,0.02,0.08818,0.00017,6.09416]
[1779446467808,24.14,77240.81,0.02,0.08818,0.00017,6.09416]
[1779446467819,24.14,77240.57,0.02,0.08814,0.00017,6.09207]
[1779446469836,24.14,77240.57,0.02,0.08814,0.00017,6.09216]
[1779446469871,24.14,77240.57,0.02,0.08814,0.00017,6.09216]
[1779446469881,24.14,77240.57,0.02,0.08814,0.00017,6.09216]
[1779446469928,24.14,77240.57,0.02,0.08814,0.00017,6.09216]
[1779446471897,24.14,77239.78,0.02,0.08801,0.00017,6.0851]
[1779446471948,24.14,77239.78,0.02,0.08801,0.00017,6.0851]
[1779446471982,24.14,77239.78,0.02,0.08801,0.00017,6.0851]
[1779446471993,24.14,77239.65,0.02,0.08799,0.00017,6.08419]
[1779446473942,24.14,77239.65,0.02,0.08799,0.00017,6.08419]
[1779446473995,24.14,77239.65,0.02,0.08799,0.00017,6.08419]
[1779446474096,24.14,77239.34,0.02,0.08794,0.00017,6.08148]
[1779446476019,24.14,77239.43,0.02,0.08795,0.00017,6.08238]
[1779446476056,24.14,77239.43,0.02,0.08795,0.00017,6.08238]
[1779446476086,24.14,77239.43,0.02,0.08795,0.00017,6.08238]
[1779446476157,24.14,77239.26,0.02,0.08793,0.00017,6.08094]
[1779446478086,24.14,77239.26,0.02,0.08793,0.00017,6.08102]
[1779446478139,24.14,77239.26,0.02,0.08793,0.00017,6.08102]
[1779446478181,24.14,77242.81,0.02,0.08855,0.00017,6.1132]
[1779446480125,24.14,77242.81,0.02,0.08855,0.00017,6.11328]
[1779446480157,24.14,77242.81,0.02,0.08855,0.00017,6.11328]
[1779446480214,24.14,77242.81,0.02,0.08855,0.00017,6.11328]
[1779446480287,24.14,77242.35,0.02,0.08847,0.00017,6.10915]
[1779446482179,24.14,77242.35,0.02,0.08847,0.00017,6.10919]
[1779446482232,24.14,77242.35,0.02,0.08847,0.00017,6.10919]
[1779446482240,24.14,77242.46,0.02,0.08849,0.00017,6.11022]
[1779446484236,24.14,77242.46,0.02,0.08849,0.00017,6.11026]
[1779446484268,24.14,77242.46,0.02,0.08849,0.00017,6.11026]
[1779446484327,24.14,77242.46,0.02,0.08849,0.00017,6.11026]
[1779446484368,24.14,77242.88,0.02,0.08857,0.00017,6.11414]
[1779446486290,24.14,77243.12,0.02,0.08861,0.00017,6.11631]
[1779446486352,24.14,77243.12,0.02,0.08861,0.00017,6.11631]
[1779446486391,24.14,77242.82,0.02,0.08856,0.00017,6.11368]
[1779446488344,24.14,77242.82,0.02,0.08856,0.00017,6.11368]
[1779446488378,24.14,77242.82,0.02,0.08856,0.00017,6.11368]
[1779446488408,24.14,77242.82,0.02,0.08856,0.00017,6.11368]
[1779446488597,24.14,77241.18,0.02,0.08827,0.00017,6.09894]
[1779446490397,24.14,77241.18,0.02,0.08827,0.00017,6.09894]
[1779446490435,24.14,77241.09,0.02,0.08826,0.00017,6.0982]
[1779446490611,24.14,77239.68,0.02,0.08801,0.00017,6.08553]
[1779446492455,24.14,77237.84,0.02,0.08761,0.00017,6.06225]
[1779446492486,24.14,77237.84,0.02,0.08761,0.00017,6.06225]
[1779446492515,24.14,77237.84,0.02,0.08761,0.00017,6.06225]
[1779446492626,24.14,77237.22,0.02,0.08751,0.00017,6.05677]
[1779446494497,24.14,77237.11,0.02,0.08749,0.00017,6.0559]
[1779446494535,24.14,77237.11,0.02,0.08749,0.00017,6.0559]
[1779446495101,24.14,77236.06,0.02,0.08731,0.00017,6.04657]
[1779446496554,24.14,77236.06,0.02,0.08731,0.00017,6.0467]
[1779446496579,24.14,77236.06,0.02,0.08731,0.00017,6.0467]
[1779446496610,24.14,77236.06,0.02,0.08731,0.00017,6.0467]
[1779446496653,24.14,77236.01,0.02,0.08731,0.00017,6.04639]
[1779446498603,24.14,77236.31,0.02,0.08736,0.00017,6.04922]
[1779446498642,24.14,77236.31,0.02,0.08736,0.00017,6.04922]
[1779446498667,24.14,77236.17,0.02,0.08734,0.00017,6.04809]
[1779446500654,24.14,77235.78,0.02,0.08728,0.00017,6.04471]
[1779446500706,24.14,77235.78,0.02,0.08728,0.00017,6.04471]
[1779446500718,24.14,77235.78,0.02,0.08728,0.00017,6.04471]
[1779446500766,24.14,77235.78,0.02,0.08728,0.00017,6.04471]
[1779446502714,24.15,77236.17,0.02,0.08735,0.00017,6.04848]
[1779446502749,24.15,77236.17,0.02,0.08735,0.00017,6.04848]
[1779446502805,24.15,77236.17,0.02,0.08735,0.00017,6.04848]
[1779446504767,24.15,77235.72,0.02,0.08728,0.00017,6.04469]
[1779446504808,24.15,77235.72,0.02,0.08728,0.00017,6.04469]
[1779446504839,24.15,77235.72,0.02,0.08728,0.00017,6.04469]
[1779446504941,24.15,77235.89,0.02,0.08731,0.00017,6.04635]
[1779446506813,24.15,77235.89,0.02,0.08731,0.00017,6.04648]
[1779446506856,24.15,77235.89,0.02,0.08731,0.00017,6.04648]
[1779446506868,24.15,77236.01,0.02,0.08733,0.00017,6.04769]
[1779446508877,24.15,77236.01,0.02,0.08734,0.00017,6.0478]
[1779446508910,24.15,77236.01,0.02,0.08734,0.00017,6.0478]
[1779446508925,24.15,77236.01,0.02,0.08734,0.00017,6.0478]
[1779446508939,24.15,77236.01,0.02,0.08734,0.00017,6.0478]
[1779446510925,24.15,77237.56,0.02,0.08761,0.00017,6.062]
[1779446510965,24.15,77237.56,0.02,0.08761,0.00017,6.062]
[1779446510997,24.15,77237.56,0.02,0.08761,0.00017,6.062]
[1779446511067,24.15,77238.29,0.02,0.08774,0.00017,6.06869]
[1779446512981,24.15,77238.29,0.02,0.08774,0.00017,6.06879]
[1779446513013,24.15,77238.29,0.02,0.08774,0.00017,6.06879]
[1779446513115,24.15,77238.62,0.02,0.0878,0.00017,6.07186]
[1779446515039,24.15,77238.62,0.02,0.0878,0.00017,6.07195]
[1779446515069,24.15,77238.62,0.02,0.0878,0.00017,6.07195]
[1779446515103,24.15,77238.62,0.02,0.0878,0.00017,6.07195]
[1779446515169,24.15,77238.51,0.02,0.08778,0.00017,6.07105]
[1779446517085,24.15,77238.51,0.02,0.08778,0.00017,6.07114]
[1779446517135,24.15,77238.51,0.02,0.08778,0.00017,6.07114]
[1779446517236,24.15,77238.37,0.02,0.08776,0.00017,6.06996]
[1779446519137,24.15,77238.37,0.02,0.08776,0.00017,6.07005]
[1779446519167,24.15,77238.37,0.02,0.08776,0.00017,6.07005]
[1779446519197,24.15,77238.37,0.02,0.08776,0.00017,6.07005]
[1779446519210,24.15,77238.9,0.02,0.08786,0.00017,6.07493]
[1779446521190,24.15,77238.9,0.02,0.08786,0.00017,6.07501]
[1779446521219,24.15,77238.9,0.02,0.08786,0.00017,6.07501]
[1779446521262,24.15,77238.92,0.02,0.08786,0.00017,6.07526]
[1779446523245,24.15,77238.92,0.02,0.08786,0.00017,6.07534]
[1779446523296,24.15,77238.92,0.02,0.08786,0.00017,6.07534]
[1779446523326,24.15,77238.92,0.02,0.08786,0.00017,6.07534]
[1779446523341,24.15,77238.02,0.02,0.08771,0.00017,6.06739]
[1779446525304,24.15,77238.02,0.02,0.08771,0.00017,6.06739]
[1779446525332,24.15,77238.02,0.02,0.08771,0.00017,6.06739]
[1779446525433,24.15,77237.86,0.02,0.08769,0.00017,6.06611]
[1779446527348,24.15,77237.86,0.02,0.08769,0.00017,6.06611]
[1779446527393,24.15,77237.86,0.02,0.08769,0.00017,6.06611]
[1779446527424,24.15,77237.86,0.02,0.08769,0.00017,6.06611]
[1779446527871,24.15,77237.6,0.02,0.08765,0.00017,6.06393]
[1779446529411,24.15,77237.6,0.02,0.08765,0.00017,6.06393]
[1779446529449,24.15,77237.75,0.02,0.08767,0.00017,6.06544]
[1779446529467,24.15,77237.75,0.02,0.08767,0.00017,6.06544]
[1779446531461,24.15,77237.83,0.02,0.08769,0.00017,6.06623]
[1779446531506,24.15,77237.83,0.02,0.08769,0.00017,6.06623]
[1779446531534,24.15,77237.83,0.02,0.08769,0.00017,6.06623]
[1779446531900,24.15,77237.83,0.02,0.08769,0.00017,6.0663]
[1779446533513,24.15,77237.66,0.02,0.08766,0.00017,6.06483]
[1779446533556,24.15,77237.66,0.02,0.08766,0.00017,6.06483]
[1779446533914,24.15,77237.62,0.02,0.08766,0.00017,6.06454]
[1779446535563,24.15,77238.13,0.02,0.08775,0.00017,6.06926]
[1779446535610,24.15,77238.13,0.02,0.08775,0.00017,6.06926]
[1779446535622,24.15,77238.13,0.02,0.08775,0.00017,6.06926]
[1779446535670,24.15,77238.13,0.02,0.08775,0.00017,6.06926]
[1779446537605,24.15,77237.56,0.02,0.08765,0.00017,6.06417]
[1779446537629,24.15,77237.56,0.02,0.08765,0.00017,6.06417]
[1779446537660,24.15,77237.56,0.02,0.08765,0.00017,6.06417]
[1779446537942,24.15,77237.8,0.02,0.08769,0.00017,6.0664]
[1779446539650,24.15,77237.51,0.02,0.08764,0.00017,6.06384]
[1779446539693,24.15,77237.51,0.02,0.08764,0.00017,6.06384]
[1779446539956,24.15,77238.38,0.02,0.0878,0.00017,6.07174]
[1779446541704,24.15,77239.66,0.02,0.08802,0.00017,6.08333]
[1779446541743,24.15,77239.66,0.02,0.08802,0.00017,6.08333]
[1779446541776,24.15,77239.66,0.02,0.08802,0.00017,6.08333]
[1779446541970,24.15,77240.61,0.02,0.08818,0.00017,6.09193]
[1779446543758,24.15,77239.96,0.02,0.08807,0.00017,6.08607]
[1779446543800,24.15,77239.96,0.02,0.08807,0.00017,6.08607]
[1779446543985,24.15,77239.88,0.02,0.08806,0.00017,6.08537]
[1779446545821,24.15,77239.79,0.02,0.08804,0.00017,6.08461]
[1779446545851,24.15,77239.79,0.02,0.08804,0.00017,6.08461]
[1779446545878,24.15,77239.79,0.02,0.08804,0.00017,6.08461]
[1779446545998,24.15,77239.79,0.02,0.08804,0.00017,6.08461]
[1779446547641,24.15,77239.18,0.02,0.08794,0.00017,6.07913]
[1779446548455,24.15,77239.84,0.02,0.08805,0.00017,6.08514]
[1779446549917,24.15,77241.82,0.02,0.0884,0.00017,6.10305]
[1779446549938,24.15,77241.82,0.02,0.0884,0.00017,6.10305]
[1779446550028,24.15,77241.82,0.02,0.0884,0.00017,6.10305]
[1779446551974,24.15,77242.74,0.02,0.08847,0.00017,6.10458]
[1779446552387,24.15,77242.48,0.02,0.08843,0.00017,6.10219]
[1779446554029,24.15,77242.14,0.02,0.08837,0.00017,6.0991]
[1779446554043,24.15,77242.14,0.02,0.08837,0.00017,6.0991]
[1779446554058,24.15,77242.37,0.02,0.08841,0.00017,6.10118]
[1779446556075,24.15,77242.37,0.02,0.08841,0.00017,6.10116]
[1779446556443,24.15,77243.19,0.02,0.08855,0.00017,6.10851]
[1779446560182,24.15,77243.25,0.02,0.08856,0.00017,6.10893]
[1779446560198,24.15,77243.25,0.02,0.08856,0.00017,6.10893]
[1779446565207,24.15,77243.13,0.02,0.08853,0.00017,6.10766]
[1779446566340,24.15,77243.26,0.02,0.08855,0.00017,6.10879]
[1779446566343,24.15,77243.26,0.02,0.08855,0.00017,6.10879]
[1779446566350,24.15,77243.26,0.02,0.08855,0.00017,6.10879]
[1779446566391,24.15,77243.24,0.02,0.08855,0.00017,6.10858]
[1779446568392,24.15,77243.24,0.02,0.08855,0.00017,6.10858]
[1779446568435,24.15,77243.33,0.02,0.08856,0.00017,6.10931]
[1779446573485,24.15,77240.07,0.02,0.08799,0.00017,6.07975]
[1779446574556,24.15,77239.05,0.02,0.08782,0.00017,6.07057]
[1779446574563,24.15,77239.05,0.02,0.08782,0.00017,6.07057]
[1779446575202,24.15,77239.05,0.02,0.08782,0.00017,6.07057]
[1779446576623,24.15,77239.24,0.02,0.08785,0.00017,6.07231]
[1779446577416,24.15,77240.06,0.02,0.08799,0.00017,6.07973]
[1779446580743,24.15,77241.25,0.02,0.0882,0.00017,6.09048]
[1779446581243,24.15,77241.25,0.02,0.0882,0.00017,6.09048]
[1779446582793,24.15,77241.38,0.02,0.08822,0.00017,6.09166]
[1779446583504,24.15,77241.31,0.02,0.08821,0.00017,6.09102]
[1779446584840,24.15,77241.6,0.02,0.08826,0.00017,6.09364]
[1779446584844,24.15,77241.6,0.02,0.08826,0.00017,6.09364]
[1779446584855,24.15,77241.6,0.02,0.08826,0.00017,6.09364]
[1779446588968,24.15,77241.05,0.02,0.08817,0.00017,6.08867]
[1779446588971,24.15,77241.05,0.02,0.08817,0.00017,6.08867]
[1779446593996,24.15,77241.49,0.02,0.08824,0.00017,6.09266]
[1779446599017,24.15,77241.68,0.02,0.08828,0.00017,6.09441]
[1779446601282,24.15,77242.33,0.02,0.08839,0.00017,6.1003]
[1779446601289,24.15,77242.33,0.02,0.08839,0.00017,6.1003]
[1779446603330,24.15,77242.13,0.02,0.08836,0.00017,6.09851]
[1779446603332,24.15,77242.13,0.02,0.08836,0.00017,6.09851]
[1779446603345,24.15,77242.13,0.02,0.08836,0.00017,6.09851]
[1779446603416,24.15,77242.13,0.02,0.08836,0.00017,6.09851]
[1779446605379,24.15,77242.13,0.02,0.08836,0.00017,6.09852]
[1779446605426,24.15,77242.17,0.02,0.08836,0.00017,6.09888]
[1779446607432,24.15,77243.17,0.02,0.08854,0.00017,6.10794]
[1779446607438,24.15,77243.17,0.02,0.08854,0.00017,6.10794]
[1779446607445,24.15,77243.17,0.02,0.08854,0.00017,6.10794]
[1779446612461,24.15,77242.79,0.02,0.08839,0.00017,6.09768]
[1779446613599,24.15,77242.75,0.02,0.08838,0.00017,6.09729]
[1779446613603,24.15,77242.75,0.02,0.08838,0.00017,6.09729]
[1779446613607,24.15,77242.75,0.02,0.08838,0.00017,6.09729]
[1779446614480,24.15,77242.75,0.02,0.08838,0.00017,6.09728]
[1779446615648,24.15,77242.75,0.02,0.08838,0.00017,6.09728]
[1779446616493,24.15,77242.85,0.02,0.08839,0.00017,6.09816]
[1779446617702,24.15,77242.96,0.02,0.08841,0.00017,6.09913]
[1779446617711,24.15,77242.96,0.02,0.08841,0.00017,6.09913]
[1779446618508,24.15,77242.96,0.02,0.08841,0.00017,6.09911]
[1779446619742,24.15,77242.86,0.02,0.08839,0.00017,6.09819]
[1779446620531,24.15,77243.55,0.02,0.08851,0.00017,6.1044]
[1779446623846,24.15,77243.26,0.02,0.08846,0.00017,6.10168]
[1779446623853,24.15,77243.26,0.02,0.08846,0.00017,6.10168]
[1779446623865,24.15,77243.26,0.02,0.08846,0.00017,6.10168]
[1779446625919,24.15,77242.86,0.02,0.08839,0.00017,6.098]
[1779446625928,24.15,77242.86,0.02,0.08839,0.00017,6.098]
[1779446627958,24.15,77243.01,0.02,0.08842,0.00017,6.09928]
[1779446627963,24.15,77243.01,0.02,0.08842,0.00017,6.09928]
[1779446627968,24.15,77243.01,0.02,0.08842,0.00017,6.09928]
[1779446627978,24.15,77243.01,0.02,0.08842,0.00017,6.09928]
[1779446632987,24.15,77239.01,0.02,0.08772,0.00017,6.06293]
[1779446636167,24.15,77239.03,0.02,0.08772,0.00017,6.06308]
[1779446636169,24.15,77239.03,0.02,0.08772,0.00017,6.06308]
[1779446636171,24.15,77239.03,0.02,0.08772,0.00017,6.06308]
[1779446636185,24.15,77239.5,0.02,0.0878,0.00017,6.06732]
[1779446638220,24.15,77239.5,0.02,0.0878,0.00017,6.0673]
[1779446638549,24.15,77239.23,0.02,0.08775,0.00017,6.06482]
[1779446640272,24.15,77239.56,0.02,0.08781,0.00017,6.06777]
[1779446640276,24.15,77239.56,0.02,0.08781,0.00017,6.06777]
[1779446640285,24.15,77239.56,0.02,0.08781,0.00017,6.06777]
[1779446640303,24.15,77239.56,0.02,0.08781,0.00017,6.06777]
[1779446642320,24.15,77239.25,0.02,0.08775,0.00017,6.06494]
[1779446642336,24.15,77239.25,0.02,0.08775,0.00017,6.06494]
[1779446642366,24.15,77239.25,0.02,0.08775,0.00017,6.06494]
[1779446642425,24.15,77239.83,0.02,0.08785,0.00017,6.07014]
[1779446644191,24.15,77239.83,0.02,0.08785,0.00017,6.07011]
[1779446644233,24.15,77239.83,0.02,0.08785,0.00017,6.07011]
[1779446644381,24.15,77239.83,0.02,0.08785,0.00017,6.07011]
[1779446644456,24.15,77239.55,0.02,0.0878,0.00017,6.06755]
[1779446646452,24.15,77239.65,0.02,0.08782,0.00017,6.06837]
[1779446646462,24.15,77239.65,0.02,0.08782,0.00017,6.06837]
[1779446646467,24.15,77239.65,0.02,0.08782,0.00017,6.06837]
[1779446648504,24.15,77240.11,0.02,0.0879,0.00017,6.07244]
[1779446648513,24.15,77240.11,0.02,0.0879,0.00017,6.07244]
[1779446648523,24.15,77240.11,0.02,0.0879,0.00017,6.07244]
[1779446650567,24.15,77239.61,0.02,0.08781,0.00017,6.06782]
[1779446650569,24.15,77239.61,0.02,0.08781,0.00017,6.06782]
[1779446650578,24.15,77240.5,0.02,0.08796,0.00017,6.0758]
[1779446655594,24.15,77239.95,0.02,0.08786,0.00017,6.0705]
[1779446658804,24.15,77241.74,0.02,0.08817,0.00017,6.08652]
[1779446658810,24.15,77241.74,0.02,0.08817,0.00017,6.08652]
[1779446663815,24.15,77240.73,0.02,0.08798,0.00017,6.0769]
[1779446664960,24.15,77240.73,0.02,0.08798,0.00017,6.07682]
[1779446664964,24.15,77240.73,0.02,0.08798,0.00017,6.07682]
[1779446664977,24.15,77240.73,0.02,0.08798,0.00017,6.07682]
[1779446667019,24.15,77240.2,0.02,0.08789,0.00017,6.07186]
[1779446667031,24.15,77240.2,0.02,0.08789,0.00017,6.07186]
[1779446672061,24.15,77239.44,0.02,0.08766,0.00017,6.05782]
[1779446673176,24.15,77239.54,0.02,0.08768,0.00017,6.05864]
[1779446673184,24.15,77239.54,0.02,0.08768,0.00017,6.05864]
[1779446673199,24.15,77239.54,0.02,0.08768,0.00017,6.05864]
[1779446673211,24.15,77239.7,0.02,0.08771,0.00017,6.06008]
[1779446675236,24.15,77239.7,0.02,0.0877,0.00017,6.06]
[1779446675268,24.15,77239.7,0.02,0.0877,0.00017,6.06]
[1779446675337,24.15,77239.68,0.02,0.0877,0.00017,6.05974]
[1779446677289,24.15,77239.67,0.02,0.0877,0.00017,6.05957]
[1779446677603,24.14,77239.88,0.02,0.08773,0.00017,6.06131]
[1779446677804,24.14,77239.88,0.02,0.08773,0.00017,6.06131]
[1779446677827,24.14,77239.88,0.02,0.08773,0.00017,6.06131]
[1779446677921,24.14,77239.88,0.02,0.08773,0.00017,6.06131]
[1779446679345,24.14,77239.88,0.02,0.08773,0.00017,6.06131]
[1779446679362,24.14,77239.88,0.02,0.08773,0.00017,6.06131]
[1779446679371,24.14,77244.97,0.02,0.08861,0.00017,6.10722]
[1779446681409,24.14,77244.97,0.02,0.08861,0.00017,6.1071]
[1779446681434,24.14,77244.97,0.02,0.08861,0.00017,6.1071]
[1779446681462,24.14,77244.97,0.02,0.08861,0.00017,6.1071]
[1779446681590,24.14,77245.42,0.02,0.08868,0.00017,6.11085]
[1779446683446,24.14,77245.42,0.02,0.08868,0.00017,6.11085]
[1779446683463,24.14,77245.42,0.02,0.08868,0.00017,6.11085]
[1779446683505,24.14,77245.96,0.02,0.08877,0.00017,6.11543]
[1779446685503,24.14,77245.96,0.02,0.08877,0.00017,6.11543]
[1779446685586,24.14,77246.63,0.02,0.08888,0.00018,6.12118]
[1779446689612,24.14,77248.2,0.02,0.08915,0.00018,6.13493]
[1779446689630,24.14,77247.51,0.02,0.08902,0.00018,6.1285]
[1779446689661,24.14,77247.51,0.02,0.08902,0.00018,6.1285]
[1779446690013,24.14,77247.51,0.02,0.08902,0.00018,6.1285]
[1779446691670,24.14,77247.7,0.02,0.08906,0.00018,6.13006]
[1779446691692,24.14,77247.7,0.02,0.08906,0.00018,6.13006]
[1779446692025,24.14,77247.81,0.02,0.08907,0.00018,6.1309]
[1779446693736,24.14,77248.82,0.02,0.08925,0.00018,6.1399]
[1779446693773,24.14,77248.82,0.02,0.08925,0.00018,6.1399]
[1779446693777,24.14,77248.82,0.02,0.08925,0.00018,6.1399]
[1779446693804,24.14,77248.82,0.02,0.08925,0.00018,6.1399]
[1779446695784,24.14,77248.21,0.02,0.08913,0.00018,6.13403]
[1779446695804,24.14,77248.21,0.02,0.08913,0.00018,6.13403]
[1779446695814,24.14,77248.21,0.02,0.08913,0.00018,6.13403]
[1779446695837,24.14,77248.21,0.02,0.08913,0.00018,6.13403]
[1779446697830,24.14,77246.89,0.02,0.08889,0.00018,6.12179]
[1779446697858,24.14,77246.89,0.02,0.08889,0.00018,6.12179]
[1779446697872,24.14,77246.89,0.02,0.08889,0.00018,6.12179]
[1779446697888,24.14,77246.89,0.02,0.08889,0.00018,6.12179]
[1779446699888,24.14,77247.19,0.02,0.08894,0.00018,6.12427]
[1779446699918,24.14,77247.19,0.02,0.08894,0.00018,6.12427]
[1779446699948,24.14,77247.19,0.02,0.08894,0.00018,6.12427]
[1779446700167,24.14,77247.51,0.02,0.089,0.00018,6.12705]
[1779446701951,24.14,77247.51,0.02,0.08899,0.00018,6.12694]
[1779446701990,24.14,77247.51,0.02,0.08899,0.00018,6.12694]
[1779446702093,24.14,77247.29,0.02,0.08895,0.00018,6.12483]
[1779446703992,24.14,77244.86,0.02,0.08853,0.00017,6.10271]
[1779446704027,24.14,77244.86,0.02,0.08853,0.00017,6.10271]
[1779446704034,24.14,77244.86,0.02,0.08853,0.00017,6.10271]
[1779446704059,24.14,77244.86,0.02,0.08853,0.00017,6.10271]
[1779446706054,24.14,77244.39,0.02,0.08844,0.00017,6.09832]
[1779446706612,24.14,77244.37,0.02,0.08844,0.00017,6.098]
[1779446708100,24.14,77244.37,0.02,0.08843,0.00017,6.09794]
[1779446708106,24.14,77244.37,0.02,0.08843,0.00017,6.09794]
[1779446708119,24.14,77244.37,0.02,0.08843,0.00017,6.09794]
[1779446708162,24.14,77244.91,0.02,0.08853,0.00017,6.10283]
[1779446710153,24.14,77244.91,0.02,0.08853,0.00017,6.10277]
[1779446710193,24.14,77244.91,0.02,0.08853,0.00017,6.10277]
[1779446710204,24.14,77244.37,0.02,0.08843,0.00017,6.09781]
[1779446712220,24.14,77244.37,0.02,0.08843,0.00017,6.09774]
[1779446712254,24.14,77244.37,0.02,0.08843,0.00017,6.09774]
[1779446712260,24.14,77244.37,0.02,0.08843,0.00017,6.09774]
[1779446712285,24.14,77244.37,0.02,0.08843,0.00017,6.09774]
[1779446714264,24.14,77244.2,0.02,0.0884,0.00017,6.09607]
[1779446714291,24.14,77244.2,0.02,0.0884,0.00017,6.09607]
[1779446714302,24.14,77244.2,0.02,0.0884,0.00017,6.09607]
[1779446714319,24.14,77244.2,0.02,0.0884,0.00017,6.09607]
[1779446716312,24.14,77243.69,0.02,0.08831,0.00017,6.09139]
[1779446716323,24.14,77243.69,0.02,0.08831,0.00017,6.09139]
[1779446716335,24.14,77243.69,0.02,0.08831,0.00017,6.09139]
[1779446716353,24.14,77243.69,0.02,0.08831,0.00017,6.09139]
[1779446718372,24.14,77244.4,0.02,0.08843,0.00017,6.09762]
[1779446718392,24.14,77244.4,0.02,0.08843,0.00017,6.09762]
[1779446718396,24.14,77244.4,0.02,0.08843,0.00017,6.09762]
[1779446718422,24.14,77244.4,0.02,0.08843,0.00017,6.09762]
[1779446720413,24.13,77244.2,0.02,0.08839,0.00017,6.09574]
[1779446720446,24.13,77244.2,0.02,0.08839,0.00017,6.09574]
[1779446720476,24.13,77244.2,0.02,0.08839,0.00017,6.09574]
[1779446720514,24.13,77244.15,0.02,0.08838,0.00017,6.09513]
[1779446722467,24.13,77244.15,0.02,0.08838,0.00017,6.09505]
[1779446722494,24.13,77244.15,0.02,0.08838,0.00017,6.09505]
[1779446722535,24.13,77243.47,0.02,0.08826,0.00017,6.08875]
[1779446724518,24.13,77243.47,0.02,0.08826,0.00017,6.08875]
[1779446724534,24.13,77243.47,0.02,0.08826,0.00017,6.08875]
[1779446724562,24.13,77243.47,0.02,0.08826,0.00017,6.08875]
[1779446724660,24.13,77243.04,0.02,0.08818,0.00017,6.08472]
[1779446726573,24.13,77243.04,0.02,0.08818,0.00017,6.08472]
[1779446726606,24.13,77243.04,0.02,0.08818,0.00017,6.08472]
[1779446726649,24.13,77244.05,0.02,0.08835,0.00017,6.09371]
[1779446728619,24.13,77244.05,0.02,0.08835,0.00017,6.09371]
[1779446728636,24.13,77244.05,0.02,0.08835,0.00017,6.09371]
[1779446728642,24.13,77244.05,0.02,0.08835,0.00017,6.09371]
[1779446728666,24.13,77246.44,0.02,0.08877,0.00018,6.11526]
[1779446730677,24.13,77246.87,0.02,0.08884,0.00018,6.11892]
[1779446730705,24.13,77246.87,0.02,0.08884,0.00018,6.11892]
[1779446730733,24.13,77246.87,0.02,0.08884,0.00018,6.11892]
[1779446731297,24.13,77247.32,0.02,0.08883,0.00018,6.11608]
[1779446732719,24.13,77247.05,0.02,0.08878,0.00018,6.11351]
[1779446733652,24.13,77247.35,0.02,0.08883,0.00018,6.11601]
[1779446738661,24.13,77249.66,0.02,0.08922,0.00018,6.13645]
[1779446740921,24.13,77250.42,0.02,0.08935,0.00018,6.14311]
[1779446740929,24.13,77250.42,0.02,0.08935,0.00018,6.14311]
[1779446740944,24.13,77250.42,0.02,0.08935,0.00018,6.14311]
[1779446740981,24.13,77250.42,0.02,0.08935,0.00018,6.14311]
[1779446742975,24.13,77250.42,0.02,0.08935,0.00018,6.14311]
[1779446743010,24.13,77250.42,0.02,0.08935,0.00018,6.14311]
[1779446743039,24.13,77250.42,0.02,0.08935,0.00018,6.14311]
[1779446743380,24.13,77250.42,0.02,0.08935,0.00018,6.14287]
[1779446745021,24.13,77249.91,0.02,0.08926,0.00018,6.13812]
[1779446745049,24.13,77249.91,0.02,0.08926,0.00018,6.13812]
[1779446745395,24.13,77250.23,0.02,0.08931,0.00018,6.14092]
[1779446747075,24.13,77250.27,0.02,0.08932,0.00018,6.14118]
[1779446747107,24.13,77250.27,0.02,0.08932,0.00018,6.14118]
[1779446747111,24.13,77250.27,0.02,0.08932,0.00018,6.14118]
[1779446747136,24.13,77250.27,0.02,0.08932,0.00018,6.14118]
[1779446749142,24.13,77250.22,0.02,0.0893,0.00018,6.14062]
[1779446749157,24.13,77250.22,0.02,0.0893,0.00018,6.14062]
[1779446749187,24.13,77250.22,0.02,0.0893,0.00018,6.14062]
[1779446749243,24.13,77249.9,0.02,0.08924,0.00018,6.13752]
[1779446751196,24.13,77249.9,0.02,0.08924,0.00018,6.13742]
[1779446751227,24.13,77249.9,0.02,0.08924,0.00018,6.13742]
[1779446751440,24.13,77249.97,0.02,0.08925,0.00018,6.13797]
[1779446753245,24.13,77249.63,0.02,0.08919,0.00018,6.13479]
[1779446753268,24.13,77249.63,0.02,0.08919,0.00018,6.13479]
[1779446753272,24.13,77249.63,0.02,0.08919,0.00018,6.13479]
[1779446753295,24.13,77249.63,0.02,0.08919,0.00018,6.13479]
[1779446755301,24.13,77249.53,0.02,0.08917,0.00018,6.13372]
[1779446755329,24.13,77249.53,0.02,0.08917,0.00018,6.13372]
[1779446755358,24.13,77249.53,0.02,0.08917,0.00018,6.13372]
[1779446755468,24.13,77247.62,0.02,0.08883,0.00018,6.11632]
[1779446757344,24.13,77245.42,0.02,0.08845,0.00017,6.09634]
[1779446757376,24.13,77245.42,0.02,0.08845,0.00017,6.09634]
[1779446757483,24.13,77245.06,0.02,0.08838,0.00017,6.09307]
[1779446759393,24.13,77244.5,0.02,0.08829,0.00017,6.08798]
[1779446759411,24.13,77244.5,0.02,0.08829,0.00017,6.08798]
[1779446759440,24.13,77244.5,0.02,0.08829,0.00017,6.08798]
[1779446759496,24.13,77244.99,0.02,0.08837,0.00017,6.09241]
[1779446761447,24.13,77244.79,0.02,0.08834,0.00017,6.09058]
[1779446761478,24.13,77244.79,0.02,0.08834,0.00017,6.09058]
[1779446761576,24.13,77245.23,0.02,0.08841,0.00017,6.09454]
[1779446763495,24.13,77245.23,0.02,0.08841,0.00017,6.09451]
[1779446763536,24.13,77245.23,0.02,0.08841,0.00017,6.09451]
[1779446763566,24.13,77245.23,0.02,0.08841,0.00017,6.09451]
[1779446763629,24.13,77245.65,0.02,0.08848,0.00017,6.09824]
[1779446765549,24.13,77245.65,0.02,0.08848,0.00017,6.09824]
[1779446765568,24.13,77245.65,0.02,0.08848,0.00017,6.09824]
[1779446765650,24.13,77245.68,0.02,0.08849,0.00017,6.09843]
[1779446767595,24.13,77245.68,0.02,0.08849,0.00017,6.09843]
[1779446767634,24.13,77245.68,0.02,0.08849,0.00017,6.09843]
[1779446767663,24.13,77245.68,0.02,0.08849,0.00017,6.09843]
[1779446767676,24.13,77245.7,0.02,0.08849,0.00017,6.09851]
[1779446769655,24.13,77245.7,0.02,0.08849,0.00017,6.09851]
[1779446769691,24.13,77245.7,0.02,0.08849,0.00017,6.09842]
[1779446771715,24.13,77245.32,0.02,0.08842,0.00017,6.09489]
[1779446771721,24.13,77245.32,0.02,0.08842,0.00017,6.09489]
[1779446772590,24.13,77245.32,0.02,0.08842,0.00017,6.09489]
[1779446773784,24.13,77244.77,0.02,0.08832,0.00017,6.08982]
[1779446773817,24.13,77244.77,0.02,0.08832,0.00017,6.08982]
[1779446774605,24.13,77244.35,0.02,0.08825,0.00017,6.08598]
[1779446775846,24.13,77244.69,0.02,0.08831,0.00017,6.08902]
[1779446775876,24.13,77244.69,0.02,0.08831,0.00017,6.08902]
[1779446775903,24.13,77244.69,0.02,0.08831,0.00017,6.08902]
[1779446776617,24.13,77245.11,0.02,0.08838,0.00017,6.09279]
[1779446777887,24.13,77245.1,0.02,0.08838,0.00017,6.09266]
[1779446777910,24.13,77245.1,0.02,0.08838,0.00017,6.09266]
[1779446777949,24.13,77245.02,0.02,0.08836,0.00017,6.09193]
[1779446779960,24.13,77245.02,0.02,0.08836,0.00017,6.09185]
[1779446779995,24.13,77245.02,0.02,0.08836,0.00017,6.09185]
[1779446780024,24.13,77245.02,0.02,0.08836,0.00017,6.09185]
[1779446780648,24.13,77245.76,0.02,0.08849,0.00017,6.09851]
[1779446782010,24.13,77246.37,0.02,0.0886,0.00017,6.10398]
[1779446782664,24.12,77246.91,0.02,0.08869,0.00018,6.10881]
[1779446786128,24.12,77247.34,0.02,0.08876,0.00018,6.1125]
[1779446786133,24.12,77247.34,0.02,0.08876,0.00018,6.1125]
[1779446786140,24.12,77247.34,0.02,0.08876,0.00018,6.1125]
[1779446786691,24.12,77247.04,0.02,0.08871,0.00018,6.1097]
[1779446788175,24.12,77247.08,0.02,0.08871,0.00018,6.10999]
[1779446788721,24.12,77247.03,0.02,0.0887,0.00018,6.10947]
[1779446790225,24.12,77247.03,0.02,0.0887,0.00018,6.1094]
[1779446790237,24.12,77247.03,0.02,0.0887,0.00018,6.1094]
[1779446792279,24.12,77247.93,0.02,0.08877,0.00018,6.11061]
[1779446792285,24.12,77247.93,0.02,0.08877,0.00018,6.11061]
[1779446792300,24.12,77247.93,0.02,0.08877,0.00018,6.11061]
[1779446792732,24.12,77248.87,0.02,0.08893,0.00018,6.11905]
[1779446794344,24.12,77248.87,0.02,0.08893,0.00018,6.11905]
[1779446794670,24.12,77249.91,0.02,0.08911,0.00018,6.1283]
[1779446799688,24.12,77251.35,0.02,0.08936,0.00018,6.14098]
[1779446800507,24.12,77250.17,0.02,0.08915,0.00018,6.13016]
[1779446800518,24.12,77250.17,0.02,0.08915,0.00018,6.13016]
[1779446800527,24.12,77250.17,0.02,0.08915,0.00018,6.13016]
[1779446800545,24.12,77250.17,0.02,0.08915,0.00018,6.13016]
[1779446802558,24.12,77250.15,0.02,0.08914,0.00018,6.12998]
[1779446802585,24.12,77250.15,0.02,0.08914,0.00018,6.12998]
[1779446802613,24.12,77250.15,0.02,0.08914,0.00018,6.12998]
[1779446802652,24.12,77249.88,0.02,0.08909,0.00018,6.12736]
[1779446804614,24.12,77249.88,0.02,0.08909,0.00018,6.12728]
[1779446804645,24.12,77249.88,0.02,0.08909,0.00018,6.12728]
[1779446804658,24.12,77248.05,0.02,0.08877,0.00018,6.11054]
[1779446806651,24.12,77248.05,0.02,0.08877,0.00018,6.11054]
[1779446806676,24.12,77248.05,0.02,0.08877,0.00018,6.11054]
[1779446806706,24.12,77248.05,0.02,0.08877,0.00018,6.11054]
[1779446806688,24.12,77249.75,0.02,0.08906,0.00018,6.12582]
[1779446808717,24.12,77249.61,0.02,0.08904,0.00018,6.12455]
[1779446808751,24.12,77249.61,0.02,0.08904,0.00018,6.12455]
[1779446808818,24.12,77249.61,0.02,0.08904,0.00018,6.12438]
[1779446810773,24.12,77249.65,0.02,0.08904,0.00018,6.12467]
[1779446810795,24.12,77249.65,0.02,0.08904,0.00018,6.12467]
[1779446810820,24.12,77249.65,0.02,0.08904,0.00018,6.12467]
[1779446812819,24.12,77249.65,0.02,0.08904,0.00018,6.12459]
[1779446812858,24.12,77249.65,0.02,0.08904,0.00018,6.12459]
[1779446812863,24.12,77249.65,0.02,0.08904,0.00018,6.12459]
[1779446812887,24.12,77249.65,0.02,0.08904,0.00018,6.12459]
[1779446814890,24.12,77249.83,0.02,0.08907,0.00018,6.12598]
[1779446814909,24.12,77249.83,0.02,0.08907,0.00018,6.12598]
[1779446814939,24.12,77249.83,0.02,0.08907,0.00018,6.12598]
[1779446814978,24.12,77249.58,0.02,0.08902,0.00018,6.12363]
[1779446816952,24.12,77249.99,0.02,0.08909,0.00018,6.12726]
[1779446816971,24.12,77249.99,0.02,0.08909,0.00018,6.12726]
[1779446817039,24.12,77249.33,0.02,0.08897,0.00018,6.1212]
[1779446819011,24.12,77249.33,0.02,0.08897,0.00018,6.12111]
[1779446819704,24.12,77249.35,0.02,0.08897,0.00018,6.12115]
[1779446821071,24.12,77249.31,0.02,0.08896,0.00018,6.12071]
[1779446821079,24.12,77249.31,0.02,0.08896,0.00018,6.12071]
[1779446826108,24.12,77245.78,0.02,0.08834,0.00017,6.08849]
[1779446829303,24.12,77240.26,0.02,0.08738,0.00017,6.03864]
[1779446829318,24.12,77240.26,0.02,0.08738,0.00017,6.03864]
[1779446831329,24.12,77240.65,0.02,0.08745,0.00017,6.04226]
[1779446831336,24.12,77240.65,0.02,0.08745,0.00017,6.04226]
[1779446831352,24.12,77240.65,0.02,0.08745,0.00017,6.04226]
[1779446831419,24.12,77240.45,0.02,0.08742,0.00017,6.04046]
[1779446833387,24.12,77240.45,0.02,0.08742,0.00017,6.0405]
[1779446833421,24.12,77240.45,0.02,0.08742,0.00017,6.0405]
[1779446833488,24.12,77240.62,0.02,0.08745,0.00017,6.04207]
[1779446835443,24.12,77240.62,0.02,0.08745,0.00017,6.04211]
[1779446835744,24.12,77240.67,0.02,0.08746,0.00017,6.04264]
[1779446837597,24.12,77240.67,0.02,0.08746,0.00017,6.04267]
[1779446837622,24.12,77240.67,0.02,0.08746,0.00017,6.04267]
[1779446837638,24.12,77240.67,0.02,0.08746,0.00017,6.04267]
[1779446837714,24.12,77240.67,0.02,0.08746,0.00017,6.04267]
[1779446839549,24.12,77240.4,0.02,0.08741,0.00017,6.04027]
[1779446839590,24.12,77240.4,0.02,0.08741,0.00017,6.04027]
[1779446839632,24.12,77236.21,0.02,0.08668,0.00017,6.00202]
[1779446841624,24.12,77234.81,0.02,0.08644,0.00017,5.9895]
[1779446841646,24.12,77234.81,0.02,0.08644,0.00017,5.9895]
[1779446841654,24.12,77234.62,0.02,0.08641,0.00017,5.988]
[1779446843655,24.12,77234.62,0.02,0.08641,0.00017,5.988]
[1779446843785,24.12,77235.01,0.02,0.08648,0.00017,5.99175]
[1779446848786,24.12,77236.41,0.02,0.08671,0.00017,6.00363]
[1779446849823,24.12,77236.28,0.02,0.08667,0.00017,6.00162]
[1779446849831,24.12,77236.28,0.02,0.08667,0.00017,6.00162]
[1779446853935,24.12,77234.58,0.02,0.08631,0.00017,5.9804]
[1779446853943,24.12,77234.58,0.02,0.08631,0.00017,5.9804]
[1779446855092,24.12,77234.58,0.02,0.08631,0.00017,5.98059]
[1779446855136,24.12,77234.58,0.02,0.08631,0.00017,5.98059]
[1779446855177,24.12,77234.58,0.02,0.08631,0.00017,5.98059]
[1779446855298,24.12,77234.58,0.02,0.08631,0.00017,5.98059]
[1779446855324,24.12,77234.58,0.02,0.08631,0.00017,5.98059]
[1779446855422,24.12,77232.7,0.02,0.08599,0.00017,5.96372]
[1779446855972,24.12,77232.7,0.02,0.08599,0.00017,5.96372]
[1779446856765,24.12,77227.92,0.02,0.08517,0.00017,5.92079]
[1779446860086,24.12,77227.02,0.02,0.08504,0.00017,5.91368]
[1779446860093,24.12,77227.02,0.02,0.08504,0.00017,5.91368]
[1779446862748,24.12,77235.87,0.02,0.08657,0.00017,5.9939]
[1779446863796,24.12,77243.32,0.02,0.08786,0.00017,6.06124]
[1779446866244,24.12,77246.19,0.02,0.08836,0.00017,6.08731]
[1779446866248,24.12,77246.19,0.02,0.08836,0.00017,6.08731]
[1779446866257,24.12,77246.19,0.02,0.08836,0.00017,6.08731]
[1779446868093,24.12,77246.03,0.02,0.08831,0.00017,6.08448]
[1779446868288,24.12,77246.03,0.02,0.08831,0.00017,6.08448]
[1779446868294,24.12,77246.03,0.02,0.08831,0.00017,6.08448]
[1779446868344,24.12,77246.03,0.02,0.08831,0.00017,6.08448]
[1779446868387,24.12,77247.12,0.02,0.0885,0.00017,6.09434]
[1779446870352,24.12,77247.12,0.02,0.08849,0.00017,6.09389]
[1779446870357,24.12,77247.12,0.02,0.08849,0.00017,6.09389]
[1779446870370,24.12,77247.12,0.02,0.08849,0.00017,6.09389]
[1779446870380,24.12,77246.8,0.02,0.08844,0.00017,6.09109]
[1779446872413,24.12,77246.8,0.02,0.08844,0.00017,6.09109]
[1779446872781,24.12,77243.08,0.02,0.08779,0.00017,6.05777]
[1779446874456,24.12,77240.23,0.02,0.0873,0.00017,6.03221]
[1779446874472,24.12,77240.23,0.02,0.0873,0.00017,6.03221]
[1779446874557,24.12,77240.32,0.02,0.08732,0.00017,6.03302]
[1779446876511,24.12,77240.32,0.02,0.08732,0.00017,6.03322]
[1779446876532,24.12,77240.32,0.02,0.08732,0.00017,6.03322]
[1779446876600,24.12,77240.54,0.02,0.08735,0.00017,6.03485]
[1779446878571,24.12,77240.46,0.02,0.08733,0.00017,6.03343]
[1779446878768,24.12,77240.4,0.02,0.08731,0.00017,6.03255]
[1779446880625,24.12,77240.4,0.02,0.0873,0.00017,6.03221]
[1779446882668,24.12,77240.4,0.02,0.0873,0.00017,6.03187]
[1779446882676,24.12,77240.4,0.02,0.0873,0.00017,6.03187]
[1779446882713,24.12,77240.4,0.02,0.0873,0.00017,6.03187]
[1779446882723,24.11,77242.39,0.02,0.08763,0.00017,6.04948]
[1779446884718,24.11,77242.39,0.02,0.08764,0.00017,6.04969]
[1779446884756,24.11,77242.39,0.02,0.08764,0.00017,6.04969]
[1779446884768,24.12,77242.42,0.02,0.08765,0.00017,6.05038]
[1779446886773,24.12,77242.42,0.02,0.08765,0.00017,6.05038]
[1779446886799,24.12,77242.42,0.02,0.08765,0.00017,6.05038]
[1779446886804,24.12,77242.42,0.02,0.08765,0.00017,6.05038]
[1779446886828,24.12,77242.42,0.02,0.08765,0.00017,6.05038]
[1779446888831,24.12,77242.64,0.02,0.0877,0.00017,6.05278]
[1779446888889,24.12,77242.66,0.02,0.08771,0.00017,6.05317]
[1779446888926,24.12,77242.66,0.02,0.08771,0.00017,6.05317]
[1779446888990,24.12,77242.66,0.02,0.08771,0.00017,6.05338]
[1779446890888,24.12,77242.66,0.02,0.08771,0.00017,6.05359]
[1779446890934,24.12,77242.66,0.02,0.08771,0.00017,6.05359]
[1779446891422,24.12,77243.06,0.02,0.08779,0.00017,6.05742]
[1779446892938,24.12,77244.43,0.02,0.08803,0.00017,6.07]
[1779446892991,24.12,77244.43,0.02,0.08803,0.00017,6.07]
[1779446893022,24.12,77244.43,0.02,0.08803,0.00017,6.07]
[1779446893436,24.12,77243.58,0.02,0.08789,0.00017,6.06249]
[1779446894985,24.12,77244.08,0.02,0.08798,0.00017,6.0672]
[1779446895022,24.12,77244.08,0.02,0.08798,0.00017,6.0672]
[1779446895450,24.12,77244.26,0.02,0.08801,0.00017,6.06901]
[1779446897047,24.12,77244.26,0.02,0.08801,0.00017,6.06901]
[1779446897084,24.12,77244.26,0.02,0.08801,0.00017,6.06901]
[1779446897114,24.12,77244.26,0.02,0.08801,0.00017,6.06901]
[1779446897464,24.12,77243.98,0.02,0.08797,0.00017,6.06684]
[1779446899097,24.12,77244.57,0.02,0.08808,0.00017,6.07235]
[1779446899140,24.12,77244.57,0.02,0.08808,0.00017,6.07235]
[1779446899479,24.12,77245.04,0.02,0.08816,0.00017,6.07677]
[1779446901149,24.12,77246.32,0.02,0.08839,0.00017,6.08851]
[1779446901178,24.12,77246.32,0.02,0.08839,0.00017,6.08851]
[1779446901189,24.12,77246.32,0.02,0.08839,0.00017,6.08851]
[1779446901234,24.12,77246.32,0.02,0.08839,0.00017,6.08851]
[1779446903205,24.12,77247.36,0.02,0.08857,0.00018,6.0982]
[1779446903243,24.12,77247.36,0.02,0.08857,0.00018,6.0982]
[1779446903250,24.12,77247.36,0.02,0.08857,0.00018,6.0982]
[1779446903275,24.12,77247.36,0.02,0.08857,0.00018,6.0982]
[1779446905262,24.12,77250.9,0.02,0.0892,0.00018,6.13053]
[1779446905844,24.12,77247.62,0.02,0.08863,0.00018,6.10096]
[1779446907312,24.12,77246.23,0.02,0.08839,0.00017,6.08849]
[1779446907320,24.12,77246.23,0.02,0.08839,0.00017,6.08849]
[1779446909373,24.12,77245.96,0.02,0.08835,0.00017,6.08632]
[1779446909377,24.12,77245.96,0.02,0.08835,0.00017,6.08632]
[1779446909390,24.12,77245.96,0.02,0.08835,0.00017,6.08632]
[1779446909550,24.12,77245.96,0.02,0.08835,0.00017,6.08632]
[1779446911429,24.12,77246.02,0.02,0.08836,0.00017,6.087]
[1779446911467,24.12,77246.02,0.02,0.08836,0.00017,6.087]
[1779446911564,24.12,77247.31,0.02,0.0885,0.00018,6.092]
[1779446913471,24.13,77246.26,0.02,0.08832,0.00017,6.0826]
[1779446913855,24.13,77246.75,0.02,0.08841,0.00017,6.08728]
[1779446915542,24.13,77247.18,0.02,0.08849,0.00017,6.09129]
[1779446917601,24.13,77247.18,0.02,0.08849,0.00017,6.0914]
[1779446917637,24.13,77247.18,0.02,0.08849,0.00017,6.0914]
[1779446917676,24.13,77247.18,0.02,0.08849,0.00017,6.09151]
[1779446919655,24.13,77247.18,0.02,0.08849,0.00017,6.09162]
[1779446919693,24.13,77247.18,0.02,0.08849,0.00017,6.09162]
[1779446919795,24.13,77244.39,0.02,0.08801,0.00017,6.06663]
[1779446921723,24.13,77244.39,0.02,0.08801,0.00017,6.06663]
[1779446921858,24.13,77243.08,0.02,0.08778,0.00017,6.05453]
[1779446922997,24.13,77243.1,0.02,0.08777,0.00017,6.05432]
[1779446923004,24.13,77243.1,0.02,0.08777,0.00017,6.05432]
[1779446923027,24.13,77243.1,0.02,0.08777,0.00017,6.05432]
[1779446923032,24.13,77243.1,0.02,0.08777,0.00017,6.05432]
[1779446923762,24.13,77243.1,0.02,0.08777,0.00017,6.05432]
[1779446923785,24.13,77243.1,0.02,0.08777,0.00017,6.05432]
[1779446923863,24.13,77239.89,0.02,0.08722,0.00017,6.02553]
[1779446925819,24.13,77239.89,0.02,0.08722,0.00017,6.02553]
[1779446925854,24.13,77239.89,0.02,0.08722,0.00017,6.02553]
[1779446925839,24.12,77238.02,0.02,0.08688,0.00017,6.00802]
[1779446927877,24.12,77240.55,0.02,0.08731,0.00017,6.03047]
[1779446928789,24.12,77239.77,0.02,0.08717,0.00017,6.02275]
[1779446933810,24.12,77239.94,0.02,0.08717,0.00017,6.02291]
[1779446934042,24.12,77239.91,0.02,0.08716,0.00017,6.0223]
[1779446934049,24.12,77239.91,0.02,0.08716,0.00017,6.0223]
[1779446934057,24.12,77239.91,0.02,0.08716,0.00017,6.0223]
[1779446936108,24.12,77240.22,0.02,0.0872,0.00017,6.02443]
[1779446936116,24.12,77240.22,0.02,0.0872,0.00017,6.02443]
[1779446940220,24.12,77238.16,0.02,0.08685,0.00017,6.00626]
[1779446940225,24.12,77238.16,0.02,0.08685,0.00017,6.00626]
[1779446940243,24.12,77238.16,0.02,0.08685,0.00017,6.00626]
[1779446944316,24.12,77239.21,0.02,0.08705,0.00017,6.01677]
[1779446944329,24.12,77239.21,0.02,0.08705,0.00017,6.01677]
[1779446944362,24.12,77239.21,0.02,0.08705,0.00017,6.01677]
[1779446944798,24.12,77239.21,0.02,0.08706,0.00017,6.01703]
[1779446946377,24.12,77239.43,0.02,0.0871,0.00017,6.01927]
[1779446946401,24.12,77239.43,0.02,0.0871,0.00017,6.01927]
[1779446946812,24.12,77240.14,0.02,0.08723,0.00017,6.02593]
[1779446948423,24.12,77240.14,0.02,0.08723,0.00017,6.02593]
[1779446948828,24.12,77240.04,0.02,0.08722,0.00017,6.02555]
[1779446950487,24.12,77241.09,0.02,0.08741,0.00017,6.03527]
[1779446950504,24.12,77241.09,0.02,0.08741,0.00017,6.03527]
[1779446954596,24.12,77235.63,0.02,0.08645,0.00017,5.9856]
[1779446954600,24.12,77235.63,0.02,0.08645,0.00017,5.9856]
[1779446954643,24.12,77235.63,0.02,0.08645,0.00017,5.9856]
[1779446954868,24.12,77237.23,0.02,0.08673,0.00017,6.00031]
[1779446956647,24.12,77238.36,0.02,0.08694,0.00017,6.01078]
[1779446956675,24.12,77238.36,0.02,0.08694,0.00017,6.01078]
[1779446956883,24.12,77239.32,0.02,0.08711,0.00017,6.01972]
[1779446958708,24.13,77240.37,0.02,0.08729,0.00017,6.02947]
[1779446958896,24.13,77240.97,0.02,0.0874,0.00017,6.03515]
[1779446960761,24.13,77240.8,0.02,0.08738,0.00017,6.03389]
[1779446960765,24.13,77240.8,0.02,0.08738,0.00017,6.03389]
[1779446960777,24.13,77240.8,0.02,0.08738,0.00017,6.03389]
[1779446962811,24.13,77240.96,0.02,0.08742,0.00017,6.03588]
[1779446962818,24.13,77240.96,0.02,0.08742,0.00017,6.03588]
[1779446964866,24.13,77240.91,0.02,0.08742,0.00017,6.03599]
[1779446964897,24.13,77240.91,0.02,0.08742,0.00017,6.03599]
[1779446964911,24.13,77240.91,0.02,0.08743,0.00017,6.03627]
[1779446966913,24.13,77240.91,0.02,0.08743,0.00017,6.03627]
[1779446966941,24.13,77241.71,0.02,0.08757,0.00017,6.04377]
[1779446966954,24.13,77241.81,0.02,0.08759,0.00017,6.04494]
[1779446968968,24.13,77241.79,0.02,0.08759,0.00017,6.04503]
[1779446969837,24.13,77241.87,0.02,0.08762,0.00017,6.0463]
[1779446971030,24.13,77241.87,0.02,0.08762,0.00017,6.04658]
[1779446971044,24.13,77241.87,0.02,0.08762,0.00017,6.04658]
[1779446971056,24.13,77241.87,0.02,0.08762,0.00017,6.04658]
[1779446975161,24.14,77238.72,0.02,0.08702,0.00017,6.01254]
[1779446977217,24.14,77236.22,0.02,0.08659,0.00017,5.9904]
[1779446977250,24.14,77236.22,0.02,0.08659,0.00017,5.9904]
[1779446977757,24.14,77238.65,0.02,0.08702,0.00017,6.01261]
[1779446979273,24.14,77239.47,0.02,0.08717,0.00017,6.02034]
[1779446979303,24.14,77239.47,0.02,0.08717,0.00017,6.02034]
[1779446979404,24.14,77239.71,0.02,0.08721,0.00017,6.02283]
[1779446981321,24.14,77239.71,0.02,0.08721,0.00017,6.02283]
[1779446981877,24.14,77239.61,0.02,0.08721,0.00017,6.02287]
[1779446983379,24.14,77240.58,0.02,0.08739,0.00017,6.03192]
[1779446985435,24.14,77240.06,0.02,0.08731,0.00017,6.02784]
[1779446987488,24.14,77241.5,0.02,0.08757,0.00017,6.04111]
[1779446987505,24.14,77241.5,0.02,0.08757,0.00017,6.04111]
[1779446987606,24.14,77241.34,0.02,0.08754,0.00017,6.03996]
[1779446989531,24.14,77241.34,0.02,0.08755,0.00017,6.04024]
[1779446989568,24.14,77241.34,0.02,0.08755,0.00017,6.04024]
[1779446989610,24.14,77241.53,0.02,0.08759,0.00017,6.04224]
[1779446991611,24.15,77241.53,0.02,0.08759,0.00017,6.04252]
[1779446991862,24.15,77242.14,0.02,0.0877,0.00017,6.04832]
[1779446993669,24.15,77241.36,0.02,0.08757,0.00017,6.04128]
[1779446993682,24.15,77241.36,0.02,0.08757,0.00017,6.04128]
[1779446998503,24.15,77244.15,0.02,0.08808,0.00017,6.06801]
[1779446998509,24.15,77244.15,0.02,0.08808,0.00017,6.06801]
[1779446998539,24.15,77244.15,0.02,0.08808,0.00017,6.06801]
[1779446998568,24.15,77244.15,0.02,0.08808,0.00017,6.06801]
[1779446998604,24.15,77244.23,0.02,0.0881,0.00017,6.06874]
[1779446999827,24.15,77244.23,0.02,0.0881,0.00017,6.06874]
[1779446999925,24.15,77249.33,0.02,0.089,0.00018,6.11535]
[1779447001893,24.15,77253.04,0.02,0.08966,0.00018,6.14917]
[1779447001903,24.15,77253.04,0.02,0.08966,0.00018,6.14917]
[1779447005980,24.15,77250.39,0.02,0.0892,0.00018,6.12581]
[1779447005986,24.15,77250.39,0.02,0.0892,0.00018,6.12581]
[1779447008032,24.15,77250.39,0.02,0.08921,0.00018,6.12595]
[1779447008052,24.15,77250.39,0.02,0.08921,0.00018,6.12595]
[1779447008093,24.15,77250.39,0.02,0.08921,0.00018,6.12609]
[1779447010092,24.15,77250.39,0.02,0.08921,0.00018,6.12623]
[1779447010949,24.15,77249.78,0.02,0.08911,0.00018,6.12099]
[1779447014192,24.15,77249.02,0.02,0.08898,0.00018,6.11453]
[1779447014202,24.15,77249.02,0.02,0.08898,0.00018,6.11453]
[1779447014222,24.15,77249.02,0.02,0.08898,0.00018,6.11453]
[1779447016253,24.15,77249.02,0.02,0.08898,0.00018,6.11453]
[1779447016293,24.15,77249.02,0.02,0.08898,0.00018,6.11453]
[1779447016321,24.15,77249.02,0.02,0.08898,0.00018,6.11453]
[1779447018296,24.16,77249.02,0.02,0.08899,0.00018,6.11497]
[1779447018347,24.16,77249.02,0.02,0.08899,0.00018,6.11497]
[1779447018384,24.16,77249.02,0.02,0.08899,0.00018,6.11497]
[1779447018587,24.16,77241.97,0.02,0.08776,0.00017,6.0514]
[1779447020362,24.16,77241.97,0.02,0.08777,0.00017,6.05159]
[1779447020396,24.16,77241.97,0.02,0.08777,0.00017,6.05159]
[1779447020408,24.16,77239.31,0.02,0.08731,0.00017,6.02786]
[1779447022410,24.16,77239.31,0.02,0.08732,0.00017,6.02814]
[1779447022427,24.16,77239.31,0.02,0.08732,0.00017,6.02814]
[1779447022441,24.16,77239.31,0.02,0.08732,0.00017,6.02814]
[1779447022459,24.16,77239.31,0.02,0.08732,0.00017,6.02814]
[1779447024466,24.16,77240.75,0.02,0.08758,0.00017,6.04166]
[1779447024483,24.16,77240.75,0.02,0.08758,0.00017,6.04166]
[1779447024490,24.16,77240.75,0.02,0.08758,0.00017,6.04166]
[1779447024511,24.16,77240.75,0.02,0.08758,0.00017,6.04166]
[1779447026527,24.16,77240.87,0.02,0.08761,0.00017,6.04327]
[1779447026544,24.16,77240.87,0.02,0.08761,0.00017,6.04327]
[1779447026557,24.16,77240.87,0.02,0.08761,0.00017,6.04327]
[1779447026573,24.16,77240.87,0.02,0.08761,0.00017,6.04327]
[1779447028588,24.16,77240.62,0.02,0.08757,0.00017,6.04128]
[1779447028644,24.16,77240.62,0.02,0.08757,0.00017,6.04128]
[1779447028698,24.16,77240.62,0.02,0.08757,0.00017,6.04128]
[1779447030616,24.16,77240.89,0.02,0.08763,0.00017,6.04425]
[1779447030636,24.16,77240.89,0.02,0.08763,0.00017,6.04425]
[1779447030644,24.16,77240.89,0.02,0.08763,0.00017,6.04425]
[1779447034727,24.16,77241.83,0.02,0.08773,0.00017,6.04725]
[1779447034734,24.16,77241.83,0.02,0.08773,0.00017,6.04725]
[1779447034749,24.16,77241.83,0.02,0.08773,0.00017,6.04725]
[1779447034820,24.16,77241.59,0.02,0.08769,0.00017,6.04536]
[1779447036789,24.17,77241.59,0.02,0.0877,0.00017,6.04562]
[1779447036882,24.17,77241.42,0.02,0.08768,0.00017,6.04462]
[1779447040893,24.17,77239.57,0.02,0.08738,0.00017,6.0288]
[1779447040907,24.17,77239.57,0.02,0.08738,0.00017,6.0288]
[1779447042946,24.17,77239.57,0.02,0.08739,0.00017,6.02938]
[1779447042973,24.17,77239.57,0.02,0.08739,0.00017,6.02938]
[1779447043492,24.17,77240.15,0.02,0.08749,0.00017,6.03489]
[1779447044997,24.17,77240.15,0.02,0.08749,0.00017,6.03489]
[1779447045922,24.17,77239.71,0.02,0.08743,0.00017,6.03179]
[1779447047049,24.17,77240.0,0.02,0.08749,0.00017,6.03468]
[1779447047050,24.17,77240.0,0.02,0.08749,0.00017,6.03468]
[1779447047060,24.17,77240.0,0.02,0.08749,0.00017,6.03468]
[1779447049109,24.17,77240.14,0.02,0.08752,0.00017,6.03651]
[1779447049124,24.17,77240.14,0.02,0.08752,0.00017,6.03651]
[1779447053205,24.18,77241.04,0.02,0.0877,0.00017,6.04573]
[1779447053225,24.18,77241.04,0.02,0.0877,0.00017,6.04573]
[1779447053561,24.18,77241.04,0.02,0.0877,0.00017,6.04573]
[1779447055264,24.18,77240.78,0.02,0.08766,0.00017,6.04365]
[1779447055945,24.18,77241.74,0.02,0.08784,0.00017,6.05285]
[1779447057320,24.18,77242.15,0.02,0.08792,0.00017,6.05681]
[1779447057325,24.18,77242.15,0.02,0.08792,0.00017,6.05681]
[1779447057589,24.18,77242.15,0.02,0.08792,0.00017,6.05681]
[1779447059368,24.18,77242.15,0.02,0.08792,0.00017,6.05681]
[1779447059893,24.18,77242.87,0.02,0.08805,0.00017,6.06383]
[1779447064902,24.18,77245.19,0.02,0.08848,0.00017,6.08604]
[1779447065547,24.18,77243.91,0.02,0.08826,0.00017,6.07471]
[1779447065550,24.18,77243.91,0.02,0.08826,0.00017,6.07471]
[1779447065591,24.18,77243.91,0.02,0.08826,0.00017,6.07471]
[1779447067600,24.18,77243.91,0.02,0.08826,0.00017,6.07471]
[1779447069673,24.19,77242.68,0.02,0.08807,0.00017,6.06462]
[1779447069688,24.19,77242.68,0.02,0.08807,0.00017,6.06462]
[1779447069725,24.19,77242.84,0.02,0.0881,0.00017,6.06606]
[1779447071733,24.19,77242.84,0.02,0.0881,0.00017,6.06633]
[1779447072018,24.19,77243.06,0.02,0.08815,0.00017,6.06883]
[1779447073680,24.19,77244.04,0.02,0.08832,0.00017,6.07793]
[1779447073768,24.19,77244.04,0.02,0.08832,0.00017,6.07793]
[1779447073774,24.19,77244.04,0.02,0.08832,0.00017,6.07793]
[1779447073781,24.19,77243.46,0.02,0.08822,0.00017,6.0727]
[1779447075817,24.19,77243.46,0.02,0.08823,0.00017,6.07295]
[1779447075834,24.19,77243.46,0.02,0.08823,0.00017,6.07295]
[1779447075854,24.19,77243.46,0.02,0.08823,0.00017,6.07295]
[1779447075955,24.19,77239.92,0.02,0.08762,0.00017,6.0416]
[1779447077866,24.19,77239.45,0.02,0.08755,0.00017,6.03767]
[1779447077871,24.19,77239.45,0.02,0.08755,0.00017,6.03767]
[1779447077879,24.19,77239.45,0.02,0.08755,0.00017,6.03767]
[1779447081972,24.19,77238.09,0.02,0.08734,0.00017,6.02669]
[1779447081999,24.19,77238.09,0.02,0.08734,0.00017,6.02669]
[1779447082003,24.19,77238.09,0.02,0.08734,0.00017,6.02669]
[1779447084037,24.19,77238.09,0.02,0.08734,0.00017,6.027]
[1779447084041,24.19,77238.09,0.02,0.08734,0.00017,6.027]
[1779447084081,24.19,77237.11,0.02,0.08718,0.00017,6.01851]
[1779447084218,24.19,77237.22,0.02,0.0872,0.00017,6.01982]
[1779447086072,24.19,77237.22,0.02,0.0872,0.00017,6.01982]
[1779447086101,24.19,77237.22,0.02,0.0872,0.00017,6.01982]
[1779447086137,24.2,77237.22,0.02,0.08722,0.00017,6.02046]
[1779447088129,24.2,77237.22,0.02,0.08722,0.00017,6.02078]
[1779447089043,24.2,77236.85,0.02,0.08717,0.00017,6.01809]
[1779447094048,24.2,77236.87,0.02,0.08711,0.00017,6.01272]
[1779447094294,24.2,77236.69,0.02,0.08709,0.00017,6.01142]
[1779447094312,24.2,77236.69,0.02,0.08709,0.00017,6.01142]
[1779447096342,24.2,77236.69,0.02,0.08709,0.00017,6.01142]
[1779447096358,24.2,77236.69,0.02,0.08709,0.00017,6.01142]
[1779447096443,24.2,77236.69,0.02,0.0871,0.00017,6.01205]
[1779447098406,24.2,77236.69,0.02,0.0871,0.00017,6.01205]
[1779447099043,24.2,77236.69,0.02,0.08712,0.00017,6.01298]
[1779447100457,24.21,77236.69,0.02,0.08712,0.00017,6.01329]
[1779447100471,24.21,77236.69,0.02,0.08712,0.00017,6.01329]
[1779447100556,24.21,77236.26,0.02,0.08705,0.00017,6.00944]
[1779447102518,24.21,77236.26,0.02,0.08705,0.00017,6.00944]
[1779447102542,24.21,77236.26,0.02,0.08705,0.00017,6.00944]
[1779447102577,24.21,77236.26,0.02,0.08706,0.00017,6.01005]
[1779447104561,24.21,77236.26,0.02,0.08707,0.00017,6.01067]
[1779447104975,24.21,77235.51,0.02,0.08695,0.00017,6.00425]
[1779447106616,24.21,77235.51,0.02,0.08696,0.00017,6.00456]
[1779447106637,24.21,77235.51,0.02,0.08696,0.00017,6.00456]
[1779447107941,24.21,77235.51,0.02,0.08696,0.00017,6.00487]
[1779447108674,24.21,77235.51,0.02,0.08696,0.00017,6.00487]
[1779447108703,24.21,77235.51,0.02,0.08696,0.00017,6.00487]
[1779447108949,24.21,77236.92,0.02,0.08722,0.00017,6.01814]
[1779447110728,24.21,77237.23,0.02,0.08728,0.00017,6.02121]
[1779447110980,24.21,77236.71,0.02,0.08719,0.00017,6.01683]
[1779447115981,24.22,77236.69,0.02,0.08721,0.00017,6.01779]
[1779447118942,24.22,77236.69,0.02,0.08723,0.00017,6.01863]
[1779447118950,24.22,77236.69,0.02,0.08723,0.00017,6.01863]
[1779447123956,24.22,77234.43,0.02,0.08687,0.00017,5.99978]
[1779447127371,24.22,77232.46,0.02,0.08655,0.00017,5.98335]
[1779447129232,24.22,77232.7,0.02,0.0866,0.00017,5.98616]
[1779447129250,24.22,77232.7,0.02,0.0866,0.00017,5.98616]
[1779447131250,24.23,77232.7,0.02,0.08662,0.00017,5.98679]
[1779447131260,24.23,77232.7,0.02,0.08662,0.00017,5.98679]
[1779447133310,24.23,77231.78,0.02,0.08647,0.00017,5.97919]
[1779447133328,24.23,77231.78,0.02,0.08647,0.00017,5.97919]
[1779447133465,24.23,77231.74,0.02,0.08646,0.00017,5.97884]
[1779447135371,24.23,77231.74,0.02,0.08647,0.00017,5.97916]
[1779447135414,24.23,77231.74,0.02,0.08647,0.00017,5.97916]
[1779447135515,24.23,77232.37,0.02,0.08659,0.00017,5.98511]
[1779447137416,24.23,77232.37,0.02,0.08659,0.00017,5.98542]
[1779447138091,24.23,77232.55,0.02,0.08663,0.00017,5.98764]
[1779447143096,24.23,77235.47,0.02,0.08716,0.00017,6.01501]
[1779447143586,24.23,77237.82,0.02,0.08757,0.00017,6.03635]
[1779447143599,24.23,77237.82,0.02,0.08757,0.00017,6.03635]
[1779447145631,24.23,77238.16,0.02,0.08764,0.00017,6.03986]
[1779447145640,24.23,77238.16,0.02,0.08764,0.00017,6.03986]
[1779447145652,24.23,77238.16,0.02,0.08764,0.00017,6.03986]
[1779447147690,24.24,77239.07,0.02,0.08781,0.00017,6.04849]
[1779447147700,24.24,77239.07,0.02,0.08781,0.00017,6.04849]
[1779447147771,24.24,77239.11,0.02,0.08781,0.00017,6.04885]
[1779447149752,24.24,77239.11,0.02,0.08782,0.00017,6.04906]
[1779447149773,24.24,77239.11,0.02,0.08782,0.00017,6.04906]
[1779447149841,24.24,77238.65,0.02,0.08774,0.00017,6.04515]
[1779447151801,24.24,77238.65,0.02,0.08774,0.00017,6.04515]
[1779447152099,24.24,77238.07,0.02,0.08757,0.00017,6.0338]
[1779447153845,24.24,77238.02,0.02,0.08756,0.00017,6.03357]
[1779447153851,24.24,77238.02,0.02,0.08756,0.00017,6.03357]
[1779447153860,24.24,77238.02,0.02,0.08756,0.00017,6.03357]
[1779447155896,24.24,77236.23,0.02,0.08726,0.00017,6.01799]
[1779447155918,24.24,77236.23,0.02,0.08726,0.00017,6.01799]
[1779447155926,24.24,77236.23,0.02,0.08726,0.00017,6.01799]
[1779447157954,24.24,77236.23,0.02,0.08727,0.00017,6.01825]
[1779447157975,24.24,77236.23,0.02,0.08727,0.00017,6.01825]
[1779447157976,24.24,77235.9,0.02,0.08722,0.00017,6.01554]
[1779447160011,24.24,77235.9,0.02,0.08722,0.00017,6.01554]
[1779447160028,24.24,77235.9,0.02,0.08722,0.00017,6.01554]
[1779447160036,24.24,77235.9,0.02,0.08723,0.00017,6.0163]
[1779447162065,24.24,77235.9,0.02,0.08723,0.00017,6.0163]
[1779447163017,24.24,77235.9,0.02,0.08725,0.00017,6.01706]
[1779447164108,24.24,77235.9,0.02,0.08725,0.00017,6.01706]
[1779447164111,24.24,77235.9,0.02,0.08725,0.00017,6.01706]
[1779447164121,24.24,77235.9,0.02,0.08725,0.00017,6.01706]
[1779447166164,24.25,77235.9,0.02,0.08726,0.00017,6.01781]
[1779447166195,24.25,77235.9,0.02,0.08726,0.00017,6.01781]
[1779447166201,24.25,77235.9,0.02,0.08726,0.00017,6.01781]
[1779447168231,24.25,77235.9,0.02,0.08726,0.00017,6.01781]
[1779447168240,24.25,77235.9,0.02,0.08726,0.00017,6.01781]
[1779447168270,24.25,77235.9,0.02,0.08726,0.00017,6.01781]
[1779447168370,24.25,77236.2,0.02,0.08732,0.00017,6.02099]
[1779447170282,24.25,77236.2,0.02,0.08733,0.00017,6.02123]
[1779447170306,24.25,77236.2,0.02,0.08733,0.00017,6.02123]
[1779447170530,24.25,77236.2,0.02,0.08733,0.00017,6.02123]
[1779447170631,24.25,77236.2,0.02,0.08733,0.00017,6.02147]
[1779447172332,24.25,77236.2,0.02,0.08733,0.00017,6.02147]
[1779447173117,24.25,77233.8,0.02,0.08693,0.00017,6.00069]
[1779447178119,24.25,77235.87,0.02,0.08731,0.00017,6.02024]
[1779447180573,24.25,77236.5,0.02,0.08743,0.00017,6.02659]
[1779447180583,24.25,77236.5,0.02,0.08743,0.00017,6.02659]
[1779447185596,24.26,77236.55,0.02,0.08746,0.00017,6.02815]
[1779447190613,24.26,77240.96,0.02,0.08825,0.00017,6.06887]
[1779447192888,24.26,77243.6,0.02,0.08871,0.00017,6.09294]
[1779447192890,24.26,77243.6,0.02,0.08871,0.00017,6.09294]
[1779447192930,24.26,77243.6,0.02,0.08871,0.00017,6.09294]
[1779447193031,24.26,77243.68,0.02,0.08873,0.00017,6.09379]
[1779447194936,24.26,77243.68,0.02,0.08873,0.00017,6.09379]
[1779447194974,24.26,77243.68,0.02,0.08873,0.00017,6.09379]
[1779447195075,24.26,77242.01,0.02,0.08844,0.00017,6.07901]
[1779447196994,24.26,77242.01,0.02,0.08844,0.00017,6.07901]
[1779447197070,24.26,77237.87,0.02,0.08773,0.00017,6.04213]
[1779447201102,24.26,77237.41,0.02,0.08766,0.00017,6.03863]
[1779447201103,24.26,77237.41,0.02,0.08766,0.00017,6.03863]
[1779447201112,24.26,77237.41,0.02,0.08766,0.00017,6.03863]
[1779447203151,24.26,77237.77,0.02,0.08773,0.00017,6.04227]
[1779447203159,24.26,77237.77,0.02,0.08773,0.00017,6.04227]
[1779447207255,24.26,77237.87,0.02,0.08777,0.00017,6.04411]
[1779447207267,24.26,77237.87,0.02,0.08777,0.00017,6.04411]
[1779447207304,24.26,77237.87,0.02,0.08777,0.00017,6.04411]
[1779447209304,24.26,77237.87,0.02,0.08777,0.00017,6.04411]
[1779447209350,24.26,77237.87,0.02,0.08777,0.00017,6.04411]
[1779447210142,24.27,77237.87,0.02,0.08778,0.00017,6.04466]
[1779447211356,24.27,77237.87,0.02,0.08778,0.00017,6.04466]
[1779447212111,24.27,77237.4,0.02,0.08762,0.00017,6.03402]
[1779447213414,24.27,77237.33,0.02,0.08761,0.00017,6.03357]
[1779447213423,24.27,77237.33,0.02,0.08761,0.00017,6.03357]
[1779447218428,24.27,77236.54,0.02,0.08749,0.00017,6.02744]
[1779447219573,24.27,77236.46,0.02,0.08748,0.00017,6.02691]
[1779447219578,24.27,77236.46,0.02,0.08748,0.00017,6.02691]
[1779447219617,24.27,77236.46,0.02,0.08748,0.00017,6.02691]
[1779447220771,24.27,77236.46,0.02,0.08749,0.00017,6.02711]
[1779447221622,24.27,77236.46,0.02,0.08749,0.00017,6.02711]
[1779447221667,24.27,77236.46,0.02,0.08749,0.00017,6.02711]
[1779447221775,24.27,77236.48,0.02,0.08749,0.00017,6.02748]
[1779447223673,24.27,77235.89,0.02,0.08739,0.00017,6.02238]
[1779447224086,24.27,77234.26,0.02,0.08712,0.00017,6.00799]
[1779447225732,24.27,77234.23,0.02,0.08712,0.00017,6.00793]
[1779447225744,24.27,77234.23,0.02,0.08712,0.00017,6.00793]
[1779447227773,24.27,77234.46,0.02,0.08717,0.00017,6.01064]
[1779447227784,24.27,77234.46,0.02,0.08717,0.00017,6.01064]
[1779447229832,24.27,77235.05,0.02,0.08727,0.00017,6.01614]
[1779447229853,24.27,77235.05,0.02,0.08727,0.00017,6.01614]
[1779447229926,24.27,77234.77,0.02,0.08723,0.00017,6.01384]
[1779447230418,24.27,77234.77,0.02,0.08723,0.00017,6.01384]
[1779447231879,24.27,77234.77,0.02,0.08723,0.00017,6.01405]
[1779447231931,24.27,77234.77,0.02,0.08723,0.00017,6.01405]
[1779447232032,24.27,77235.57,0.02,0.08738,0.00017,6.02142]
[1779447233941,24.27,77235.57,0.02,0.08738,0.00017,6.02162]
[1779447234093,24.28,77235.62,0.02,0.08739,0.00017,6.02227]
[1779447239115,24.28,77237.94,0.02,0.08781,0.00017,6.04399]
[1779447240087,24.28,77237.32,0.02,0.08771,0.00017,6.03859]
[1779447240097,24.28,77237.32,0.02,0.08771,0.00017,6.03859]
[1779447240468,24.28,77239.22,0.02,0.08804,0.00017,6.05581]
[1779447242145,24.28,77239.22,0.02,0.08804,0.00017,6.05581]
[1779447242152,24.28,77239.22,0.02,0.08804,0.00017,6.05581]
[1779447242204,24.28,77239.82,0.02,0.08815,0.00017,6.06135]
[1779447242929,24.28,77239.46,0.02,0.08809,0.00017,6.05826]
[1779447244180,24.28,77239.46,0.02,0.08809,0.00017,6.05826]
[1779447244232,24.28,77239.19,0.02,0.08804,0.00017,6.05597]
[1779447244944,24.28,77239.75,0.02,0.08814,0.00017,6.06115]
[1779447246237,24.28,77239.51,0.02,0.0881,0.00017,6.05913]
[1779447247172,24.28,77237.86,0.02,0.08782,0.00017,6.04461]
[1779447250328,24.28,77237.73,0.02,0.08781,0.00017,6.04392]
[1779447250340,24.28,77237.73,0.02,0.08781,0.00017,6.04392]
[1779447252407,24.28,77237.85,0.02,0.08784,0.00017,6.04532]
[1779447252412,24.28,77237.85,0.02,0.08784,0.00017,6.04532]
[1779447252435,24.28,77237.85,0.02,0.08784,0.00017,6.04532]
[1779447253000,24.28,77237.85,0.02,0.08784,0.00017,6.04532]
[1779447254461,24.28,77238.78,0.02,0.088,0.00017,6.05382]
[1779447254502,24.28,77238.78,0.02,0.088,0.00017,6.05382]
[1779447255016,24.28,77238.04,0.02,0.08788,0.00017,6.04733]
[1779447256509,24.28,77238.34,0.02,0.08793,0.00017,6.05017]
[1779447257112,24.28,77238.41,0.02,0.08795,0.00017,6.0511]
[1779447262127,24.28,77235.27,0.02,0.08742,0.00017,6.02363]
[1779447262690,24.29,77234.33,0.02,0.08726,0.00017,6.0154]
[1779447262698,24.29,77234.33,0.02,0.08726,0.00017,6.0154]
[1779447262707,24.29,77234.33,0.02,0.08726,0.00017,6.0154]
[1779447264737,24.29,77234.39,0.02,0.08728,0.00017,6.01633]
[1779447264754,24.29,77234.39,0.02,0.08728,0.00017,6.01633]
[1779447266091,24.29,77234.39,0.02,0.08728,0.00017,6.01654]
[1779447266792,24.29,77234.39,0.02,0.08728,0.00017,6.01654]
[1779447266813,24.29,77234.39,0.02,0.08728,0.00017,6.01654]
[1779447267098,24.29,77235.18,0.02,0.08742,0.00017,6.02381]
[1779447268847,24.29,77235.6,0.02,0.0875,0.00017,6.02796]
[1779447269149,24.29,77235.32,0.02,0.08746,0.00017,6.02563]
[1779447274175,24.29,77235.28,0.02,0.08738,0.00017,6.0192]
[1779447277049,24.29,77235.29,0.02,0.08739,0.00017,6.01986]
[1779447277057,24.29,77235.29,0.02,0.08739,0.00017,6.01986]
[1779447281168,24.29,77236.3,0.02,0.08758,0.00017,6.02946]
[1779447281178,24.29,77236.3,0.02,0.08758,0.00017,6.02946]
[1779447286199,24.29,77237.18,0.02,0.08775,0.00017,6.03837]
[1779447287324,24.29,77236.68,0.02,0.08767,0.00017,6.03395]
[1779447287350,24.29,77236.68,0.02,0.08767,0.00017,6.03395]
[1779447288245,24.3,77236.68,0.02,0.08767,0.00017,6.03412]
[1779447289377,24.3,77236.68,0.02,0.08767,0.00017,6.03412]
[1779447289412,24.3,77236.68,0.02,0.08767,0.00017,6.03412]
[1779447289478,24.3,77236.45,0.02,0.08763,0.00017,6.03222]
[1779447291442,24.3,77237.0,0.02,0.08773,0.00017,6.03732]
[1779447292215,24.3,77236.69,0.02,0.08768,0.00017,6.03486]
[1779447297242,24.3,77237.53,0.02,0.08784,0.00017,6.04307]
[1779447297592,24.3,77237.82,0.02,0.08789,0.00017,6.04583]
[1779447297613,24.3,77237.82,0.02,0.08789,0.00017,6.04583]
[1779447297689,24.3,77238.08,0.02,0.08794,0.00017,6.04816]
[1779447299637,24.3,77238.08,0.02,0.08794,0.00017,6.04833]
[1779447299653,24.3,77238.08,0.02,0.08794,0.00017,6.04833]
[1779447299724,24.3,77238.27,0.02,0.08798,0.00017,6.05019]
[1779447301679,24.3,77238.14,0.02,0.08796,0.00017,6.04918]
[1779447301945,24.3,77238.14,0.02,0.08796,0.00017,6.04918]
[1779447302172,24.3,77237.87,0.02,0.08792,0.00017,6.04692]
[1779447302961,24.3,77237.87,0.02,0.08792,0.00017,6.04692]
[1779447303054,24.3,77226.67,0.02,0.08599,0.00017,5.94703]
[1779447304358,24.3,77217.62,0.02,0.08445,0.00017,5.86628]
[1779447310009,24.3,77213.74,0.02,0.08378,0.00017,5.83101]
[1779447315618,24.3,77214.54,0.02,0.08394,0.00017,5.83937]
[1779447320918,24.3,77214.35,0.02,0.08393,0.00017,5.83863]
[1779447326512,24.31,77214.25,0.02,0.08396,0.00017,5.84024]
[1779447331549,24.31,77208.33,0.02,0.08293,0.00017,5.78356]
[1779447336584,24.32,77204.49,0.02,0.08234,0.00017,5.75232]
[1779447341622,24.32,77202.38,0.02,0.08201,0.00016,5.73502]
[1779447346655,24.32,77199.47,0.02,0.08152,0.00016,5.70878]
[1779447351692,24.32,77198.06,0.02,0.08127,0.00016,5.69571]
[1779447356726,24.31,77196.85,0.02,0.08106,0.00016,5.68437]
[1779447361761,24.31,77195.15,0.02,0.08077,0.00016,5.66883]
[1779447366799,24.31,77194.34,0.02,0.08063,0.00016,5.66107]
[1779447371833,24.31,77200.0,0.02,0.08154,0.00016,5.70996]
[1779447377874,24.31,77201.09,0.02,0.08175,0.00016,5.72107]
[1779447382911,24.32,77202.4,0.02,0.08198,0.00016,5.73347]
[1779447389958,24.32,77202.69,0.02,0.08206,0.00016,5.73733]
[1779447391181,24.32,77202.69,0.02,0.08206,0.00016,5.73733]
[1779447391257,24.32,77203.67,0.02,0.08214,0.00016,5.73939]
[1779447392981,24.32,77210.86,0.02,0.08334,0.00017,5.80309]
[1779447398018,24.32,77214.27,0.02,0.08394,0.00017,5.83463]
[1779447402061,24.33,77214.22,0.02,0.08395,0.00017,5.83507]
[1779447402140,24.33,77216.73,0.02,0.08437,0.00017,5.8575]
[1779447408086,24.33,77222.88,0.02,0.08544,0.00017,5.91331]
[1779447413146,24.33,77226.35,0.02,0.08605,0.00017,5.94519]
[1779447419183,24.33,77227.52,0.02,0.08627,0.00017,5.95686]
[1779447425226,24.34,77229.35,0.02,0.08661,0.00017,5.97444]
[1779447430260,24.34,77228.88,0.02,0.08655,0.00017,5.97138]
[1779447435296,24.34,77229.44,0.02,0.08668,0.00017,5.97792]
[1779447440331,24.35,77231.43,0.02,0.08705,0.00017,5.99699]
[1779447445367,24.35,77230.16,0.02,0.08685,0.00017,5.98697]
[1779447450401,24.35,77224.23,0.02,0.08587,0.00017,5.93566]
[1779447455436,24.36,77219.92,0.02,0.08508,0.00017,5.89219]
[1779447460472,24.36,77220.62,0.02,0.08523,0.00017,5.89992]
[1779447465506,24.36,77220.93,0.02,0.08531,0.00017,5.90418]
[1779447470541,24.37,77223.32,0.02,0.08574,0.00017,5.92682]
[1779447475576,24.37,77228.71,0.02,0.08669,0.00017,5.9761]
[1779447480612,24.37,77230.18,0.02,0.08696,0.00017,5.99023]
[1779447483632,24.37,77238.04,0.02,0.08833,0.00017,6.06098]
[1779447488667,24.37,77238.27,0.02,0.08838,0.00017,6.06354]
[1779447493702,24.37,77237.34,0.02,0.08823,0.00017,6.05574]
[1779447498737,24.38,77237.01,0.02,0.08818,0.00017,6.05334]
[1779447503773,24.38,77236.71,0.02,0.08814,0.00017,6.05126]
[1779447508810,24.38,77235.67,0.02,0.08798,0.00017,6.04264]
[1779447515859,24.38,77236.85,0.02,0.08811,0.00017,6.04742]
[1779447520896,24.38,77236.18,0.02,0.08801,0.00017,6.04223]
[1779447526935,24.38,77237.39,0.02,0.08824,0.00017,6.05412]
[1779447532403,24.39,77238.35,0.02,0.08843,0.00017,6.06375]
[1779447540029,24.39,77238.69,0.02,0.08851,0.00017,6.06802]
[1779447545065,24.39,77239.75,0.02,0.08872,0.00017,6.07839]
[1779447552543,24.39,77239.62,0.02,0.08871,0.00017,6.07786]
[1779447558155,24.39,77241.22,0.02,0.08893,0.00017,6.0896]
[1779447564198,24.38,77240.8,0.02,0.0888,0.00017,6.08263]
[1779447570241,24.37,77241.23,0.02,0.08881,0.00017,6.08331]
[1779447575275,24.37,77240.41,0.02,0.08853,0.00017,6.06647]
[1779447580312,24.36,77239.58,0.02,0.08834,0.00017,6.05655]
[1779447585513,24.36,77239.89,0.02,0.08835,0.00017,6.05738]
[1779447600429,24.35,77242.22,0.02,0.08866,0.00017,6.07321]
[1779447603478,24.35,77255.76,0.02,0.09103,0.00018,6.19483]
[1779447608511,24.35,77253.94,0.02,0.09071,0.00018,6.17846]
[1779447613546,24.35,77252.26,0.02,0.09042,0.00018,6.16342]
[1779447618598,24.35,77247.78,0.02,0.08963,0.00018,6.12326]
[1779447620074,24.35,77247.78,0.02,0.08963,0.00018,6.12326]
[1779447625643,24.35,77249.31,0.02,0.08991,0.00018,6.13766]
[1779447630679,24.35,77253.22,0.02,0.09061,0.00018,6.17326]
[1779447635713,24.35,77247.94,0.02,0.08959,0.00018,6.11894]
[1779447640748,24.35,77245.65,0.02,0.0892,0.00018,6.09888]
[1779447645783,24.35,77245.75,0.02,0.08923,0.00018,6.1003]
[1779447650818,24.35,77245.7,0.02,0.08923,0.00018,6.10034]
[1779447656860,24.35,77244.45,0.02,0.08903,0.00017,6.08974]
[1779447663315,24.36,77241.84,0.02,0.08859,0.00017,6.06712]
[1779447670960,24.36,77240.63,0.02,0.0884,0.00017,6.05754]
[1779447676296,24.36,77240.94,0.02,0.08847,0.00017,6.06098]
[1779447681362,24.36,77243.09,0.02,0.08886,0.00017,6.08105]
[1779447687072,24.36,77245.26,0.02,0.08925,0.00018,6.10127]
[1779447693526,24.36,77244.19,0.02,0.08899,0.00017,6.08534]
[1779447699157,24.37,77241.47,0.02,0.08852,0.00017,6.06155]
[1779447706207,24.37,77241.65,0.02,0.08857,0.00017,6.06396]
[1779447711240,24.37,77245.75,0.02,0.0893,0.00018,6.10111]
[1779447717283,24.37,77245.7,0.02,0.08929,0.00018,6.10097]
[1779447722318,24.37,77244.4,0.02,0.08907,0.00017,6.08962]
[1779447732387,24.37,77246.44,0.02,0.08944,0.00018,6.1083]
[1779447738436,24.37,77244.52,0.02,0.0891,0.00018,6.09125]
[1779447743464,24.37,77243.41,0.02,0.08891,0.00017,6.08147]
[1779447750513,24.37,77240.71,0.02,0.08845,0.00017,6.05771]
[1779447755552,24.37,77238.54,0.02,0.088,0.00017,6.0319]
[1779447760587,24.37,77239.04,0.02,0.08809,0.00017,6.03688]
[1779447766629,24.38,77237.27,0.02,0.0878,0.00017,6.02175]
[1779447771664,24.38,77237.5,0.02,0.08785,0.00017,6.02441]
[1779447776698,24.38,77237.09,0.02,0.08779,0.00017,6.02139]
[1779447783747,24.38,77243.08,0.02,0.08885,0.00017,6.0757]
[1779447789790,24.38,77244.89,0.02,0.08917,0.00018,6.09231]
[1779447796840,24.38,77246.07,0.02,0.08939,0.00018,6.10335]
[1779447801876,24.38,77248.16,0.02,0.08976,0.00018,6.12243]
[1779447808096,24.38,77249.84,0.02,0.09006,0.00018,6.13773]
[1779447810179,24.38,77250.78,0.02,0.09023,0.00018,6.14627]
[1779447812757,24.38,77258.16,0.02,0.09145,0.00018,6.20611]
[1779447817776,24.38,77258.95,0.02,0.09158,0.00018,6.21298]
[1779447821224,24.38,77259.43,0.02,0.09166,0.00018,6.21699]
[1779447821227,24.38,77259.43,0.02,0.09166,0.00018,6.21699]
[1779447821265,24.38,77259.43,0.02,0.09166,0.00018,6.21699]
[1779447821325,24.38,77259.86,0.02,0.09174,0.00018,6.22081]
[1779447823279,24.38,77259.86,0.02,0.09174,0.00018,6.22081]
[1779447823313,24.38,77259.86,0.02,0.09174,0.00018,6.22081]
[1779447823329,24.38,77259.81,0.02,0.09173,0.00018,6.2202]
[1779447825328,24.38,77259.91,0.02,0.09174,0.00018,6.22103]
[1779447825803,24.38,77260.08,0.02,0.09177,0.00018,6.2225]
[1779447830806,24.38,77260.57,0.02,0.09185,0.00018,6.22656]
[1779447833569,24.38,77260.57,0.02,0.09185,0.00018,6.22638]
[1779447833582,24.38,77260.57,0.02,0.09185,0.00018,6.22638]
[1779447834574,24.38,77260.87,0.02,0.0919,0.00018,6.22901]
[1779447835621,24.38,77265.02,0.02,0.09264,0.00018,6.26661]
[1779447835635,24.38,77265.02,0.02,0.09264,0.00018,6.26661]
[1779447835705,24.38,77267.23,0.02,0.09304,0.00018,6.28657]
[1779447837491,24.38,77267.23,0.02,0.09304,0.00018,6.28638]
[1779447837530,24.38,77267.23,0.02,0.09304,0.00018,6.28638]
[1779447837656,24.38,77267.23,0.02,0.09304,0.00018,6.28638]
[1779447837683,24.38,77267.23,0.02,0.09304,0.00018,6.28638]
[1779447837710,24.38,77267.23,0.02,0.09304,0.00018,6.28638]
[1779447839713,24.38,77266.58,0.02,0.09291,0.00018,6.28026]
[1779447839746,24.38,77266.58,0.02,0.09291,0.00018,6.28026]
[1779447839815,24.38,77267.68,0.02,0.09311,0.00018,6.28989]
[1779447841763,24.38,77267.68,0.02,0.0931,0.00018,6.28968]
[1779447841794,24.38,77267.68,0.02,0.0931,0.00018,6.28968]
[1779447841825,24.38,77269.79,0.02,0.09348,0.00018,6.30867]
[1779447842194,24.38,77269.79,0.02,0.09348,0.00018,6.30867]
[1779447842323,24.38,77269.79,0.02,0.09348,0.00018,6.30867]
[1779447843851,24.37,77270.02,0.02,0.09351,0.00018,6.31029]
[1779447843882,24.37,77270.02,0.02,0.09351,0.00018,6.31029]
[1779447844600,24.37,77272.16,0.02,0.09389,0.00018,6.32957]
[1779447845895,24.37,77272.16,0.02,0.09389,0.00018,6.32929]
[1779447846184,24.37,77275.33,0.02,0.09446,0.00018,6.35797]
[1779447848199,24.37,77283.55,0.02,0.09596,0.00018,6.43259]
[1779447850630,24.37,77272.93,0.02,0.09399,0.00018,6.33442]
[1779447853235,24.37,77265.37,0.02,0.09261,0.00018,6.26472]
[1779447858173,24.37,77261.43,0.02,0.09188,0.00018,6.22813]
[1779447858202,24.37,77261.43,0.02,0.09188,0.00018,6.22813]
[1779447858207,24.37,77261.43,0.02,0.09188,0.00018,6.22813]
[1779447858242,24.37,77261.43,0.02,0.09188,0.00018,6.22813]
[1779447858246,24.37,77261.43,0.02,0.09188,0.00018,6.22813]
[1779447858280,24.37,77261.43,0.02,0.09188,0.00018,6.22813]
[1779447858535,24.37,77261.43,0.02,0.09188,0.00018,6.22813]
[1779447858743,24.37,77258.6,0.02,0.09137,0.00018,6.20228]
[1779447860261,24.37,77255.07,0.02,0.09074,0.00018,6.17016]
[1779447860283,24.37,77255.07,0.02,0.09074,0.00018,6.17016]
[1779447860387,24.36,77252.42,0.02,0.09027,0.00018,6.1461]
[1779447862296,24.36,77252.42,0.02,0.09027,0.00018,6.146]
[1779447862322,24.36,77252.42,0.02,0.09027,0.00018,6.146]
[1779447862401,24.36,77252.31,0.02,0.09024,0.00018,6.1449]
[1779447864334,24.36,77252.31,0.02,0.09024,0.00018,6.14479]
[1779447864384,24.36,77252.31,0.02,0.09024,0.00018,6.14479]
[1779447864416,24.36,77252.31,0.02,0.09024,0.00018,6.14479]
[1779447864517,24.36,77252.04,0.02,0.09019,0.00018,6.14223]
[1779447866388,24.36,77252.04,0.02,0.09019,0.00018,6.14223]
[1779447866427,24.36,77252.04,0.02,0.09019,0.00018,6.14223]
[1779447866489,24.36,77252.04,0.02,0.09019,0.00018,6.142]
[1779447868447,24.36,77252.04,0.02,0.09019,0.00018,6.14188]
[1779447868495,24.36,77252.04,0.02,0.09019,0.00018,6.14188]
[1779447868523,24.36,77252.04,0.02,0.09019,0.00018,6.14188]
[1779447870495,24.36,77251.22,0.02,0.09004,0.00018,6.13437]
[1779447870526,24.36,77251.22,0.02,0.09004,0.00018,6.13437]
[1779447870535,24.36,77251.22,0.02,0.09004,0.00018,6.13437]
[1779447875548,24.36,77250.29,0.02,0.08977,0.00018,6.11834]
[1779447876672,24.36,77250.29,0.02,0.08977,0.00018,6.11822]
[1779447876675,24.36,77250.29,0.02,0.08977,0.00018,6.11822]
[1779447876743,24.36,77250.39,0.02,0.08978,0.00018,6.11899]
[1779447878740,24.36,77250.39,0.02,0.08978,0.00018,6.11886]
[1779447878842,24.36,77249.6,0.02,0.08964,0.00018,6.11161]
[1779447880804,24.36,77249.67,0.02,0.08965,0.00018,6.11212]
[1779447880810,24.36,77249.67,0.02,0.08965,0.00018,6.11212]
[1779447880828,24.36,77249.67,0.02,0.08965,0.00018,6.11212]
[1779447880814,24.36,77249.67,0.02,0.08965,0.00018,6.112]
[1779447882857,24.36,77249.67,0.02,0.08964,0.00018,6.11188]
[1779447883808,24.36,77250.13,0.02,0.08972,0.00018,6.11576]
[1779447887027,24.36,77250.13,0.02,0.08971,0.00018,6.11536]
[1779447887059,24.36,77250.13,0.02,0.08971,0.00018,6.11536]
[1779447887475,24.36,77250.38,0.02,0.08975,0.00018,6.11748]
[1779447889489,24.36,77242.39,0.02,0.08835,0.00017,6.04557]
[1779447891082,24.36,77241.9,0.02,0.08827,0.00017,6.04116]
[1779447891112,24.36,77241.9,0.02,0.08827,0.00017,6.04116]
[1779447891504,24.36,77242.26,0.02,0.08833,0.00017,6.04437]
[1779447893138,24.36,77243.57,0.02,0.08856,0.00017,6.05609]
[1779447893170,24.36,77243.57,0.02,0.08856,0.00017,6.05609]
[1779447893199,24.36,77243.57,0.02,0.08856,0.00017,6.05609]
[1779447893239,24.36,77243.97,0.02,0.08863,0.00017,6.05965]
[1779447895192,24.36,77243.97,0.02,0.08863,0.00017,6.05963]
[1779447895229,24.36,77243.97,0.02,0.08863,0.00017,6.05963]
[1779447895530,24.36,77244.61,0.02,0.08874,0.00017,6.06535]
[1779447897254,24.36,77245.51,0.02,0.08889,0.00018,6.07341]
[1779447897283,24.36,77245.51,0.02,0.08889,0.00018,6.07341]
[1779447897311,24.36,77245.51,0.02,0.08889,0.00018,6.07341]
[1779447897355,24.36,77245.82,0.02,0.08895,0.00018,6.07618]
[1779447899295,24.36,77245.82,0.02,0.08895,0.00018,6.07616]
[1779447899334,24.36,77245.82,0.02,0.08895,0.00018,6.07616]
[1779447899561,24.36,77245.86,0.02,0.08895,0.00018,6.07651]
[1779447901342,24.36,77246.18,0.02,0.08901,0.00018,6.07938]
[1779447901368,24.36,77246.18,0.02,0.08901,0.00018,6.07938]
[1779447901395,24.36,77246.18,0.02,0.08901,0.00018,6.07938]
[1779447901573,24.36,77246.63,0.02,0.08909,0.00018,6.08342]
[1779447903400,24.36,77246.46,0.02,0.08906,0.00018,6.08189]
[1779447903417,24.36,77246.46,0.02,0.08906,0.00018,6.08189]
[1779447903587,24.36,77246.7,0.02,0.0891,0.00018,6.08406]
[1779447905440,24.36,77246.7,0.02,0.0891,0.00018,6.08406]
[1779447905465,24.36,77246.7,0.02,0.0891,0.00018,6.08406]
[1779447905474,24.36,77246.7,0.02,0.0891,0.00018,6.08406]
[1779447905495,24.36,77246.7,0.02,0.0891,0.00018,6.08406]
[1779447907496,24.36,77247.08,0.02,0.08917,0.00018,6.08751]
[1779447907524,24.36,77247.08,0.02,0.08917,0.00018,6.08751]
[1779447907533,24.36,77247.08,0.02,0.08917,0.00018,6.08751]
[1779447907553,24.36,77247.08,0.02,0.08917,0.00018,6.08751]
[1779447909547,24.36,77247.2,0.02,0.08919,0.00018,6.0886]
[1779447909583,24.36,77247.2,0.02,0.08919,0.00018,6.0886]
[1779447909613,24.36,77247.2,0.02,0.08919,0.00018,6.0886]
[1779447909648,24.36,77247.69,0.02,0.08928,0.00018,6.09305]
[1779447911602,24.36,77247.69,0.02,0.08928,0.00018,6.09307]
[1779447911635,24.36,77247.69,0.02,0.08928,0.00018,6.09307]
[1779447911703,24.36,77252.08,0.02,0.09005,0.00018,6.13264]
[1779447913652,24.36,77252.08,0.02,0.09005,0.00018,6.13266]
[1779447913696,24.36,77252.08,0.02,0.09005,0.00018,6.13266]
[1779447913726,24.36,77252.08,0.02,0.09005,0.00018,6.13266]
[1779447913754,24.36,77254.9,0.02,0.09055,0.00018,6.1581]
[1779447915704,24.36,77254.9,0.02,0.09055,0.00018,6.15806]
[1779447915721,24.36,77254.9,0.02,0.09055,0.00018,6.15806]
[1779447915774,24.36,77255.76,0.02,0.0907,0.00018,6.16578]
[1779447917755,24.36,77255.97,0.02,0.09074,0.00018,6.16763]
[1779447917794,24.36,77255.97,0.02,0.09074,0.00018,6.16763]
[1779447917798,24.36,77255.97,0.02,0.09074,0.00018,6.16763]
[1779447917829,24.36,77255.97,0.02,0.09074,0.00018,6.16763]
[1779447919808,24.36,77255.93,0.02,0.09073,0.00018,6.16717]
[1779447919824,24.36,77255.93,0.02,0.09073,0.00018,6.16717]
[1779447919838,24.36,77255.93,0.02,0.09073,0.00018,6.16717]
[1779447919853,24.36,77255.93,0.02,0.09073,0.00018,6.16717]
[1779447921861,24.36,77256.26,0.02,0.09079,0.00018,6.17006]
[1779447921888,24.36,77256.26,0.02,0.09079,0.00018,6.17006]
[1779447921917,24.36,77255.51,0.02,0.09065,0.00018,6.16324]
[1779447922723,24.36,77252.96,0.02,0.0902,0.00018,6.14017]
[1779447923909,24.36,77252.1,0.02,0.09005,0.00018,6.13242]
[1779447923930,24.36,77252.1,0.02,0.09005,0.00018,6.13242]
[1779447924735,24.36,77251.95,0.02,0.09002,0.00018,6.13107]
[1779447925965,24.36,77251.45,0.02,0.08993,0.00018,6.12658]
[1779447926830,24.36,77250.26,0.02,0.08972,0.00018,6.11587]
[1779447928016,24.36,77250.26,0.02,0.08972,0.00018,6.11589]
[1779447928022,24.36,77250.26,0.02,0.08972,0.00018,6.11589]
[1779447928032,24.36,77250.26,0.02,0.08972,0.00018,6.11589]
[1779447930062,24.36,77249.43,0.02,0.08958,0.00018,6.10847]
[1779447930082,24.36,77249.43,0.02,0.08958,0.00018,6.10847]
[1779447930111,24.36,77249.43,0.02,0.08958,0.00018,6.10847]
[1779447930776,24.36,77249.43,0.02,0.08958,0.00018,6.10849]
[1779447932132,24.36,77249.18,0.02,0.08945,0.00018,6.0994]
[1779447932167,24.36,77249.18,0.02,0.08945,0.00018,6.0994]
[1779447932187,24.36,77248.82,0.02,0.08938,0.00018,6.09618]
[1779447934169,24.36,77248.82,0.02,0.08939,0.00018,6.09622]
[1779447934194,24.36,77248.82,0.02,0.08939,0.00018,6.09622]
[1779447934223,24.36,77248.82,0.02,0.08939,0.00018,6.09622]
[1779447934804,24.36,77248.26,0.02,0.08929,0.00018,6.09121]
[1779447936218,24.36,77247.45,0.02,0.08915,0.00018,6.08396]
[1779447936250,24.36,77247.45,0.02,0.08915,0.00018,6.08396]
[1779447936819,24.36,77246.83,0.02,0.08904,0.00018,6.07842]
[1779447938275,24.36,77246.56,0.02,0.08899,0.00018,6.07604]
[1779447938300,24.36,77246.56,0.02,0.08899,0.00018,6.07604]
[1779447938328,24.36,77246.56,0.02,0.08899,0.00018,6.07604]
[1779447938833,24.36,77246.4,0.02,0.08896,0.00018,6.07464]
[1779447940328,24.36,77246.16,0.02,0.08892,0.00018,6.07253]
[1779447940346,24.36,77246.16,0.02,0.08892,0.00018,6.07253]
[1779447940847,24.36,77246.38,0.02,0.08896,0.00018,6.07454]
[1779447942382,24.36,77246.06,0.02,0.08891,0.00018,6.0717]
[1779447942406,24.36,77246.06,0.02,0.08891,0.00018,6.0717]
[1779447942435,24.36,77246.06,0.02,0.08891,0.00018,6.0717]
[1779447942844,24.36,77246.06,0.02,0.08891,0.00018,6.0717]
[1779447942928,24.36,77246.06,0.02,0.08891,0.00018,6.0717]
[1779447943150,24.36,77245.82,0.02,0.08887,0.00018,6.06958]
[1779447943730,24.36,77245.82,0.02,0.08887,0.00018,6.06958]
[1779447943778,24.36,77245.82,0.02,0.08887,0.00018,6.06958]
[1779447944486,24.36,77245.79,0.02,0.08886,0.00018,6.06935]
[1779447944878,24.36,77231.0,0.02,0.0863,0.00017,5.93723]
[1779447945858,24.36,77231.0,0.02,0.0863,0.00017,5.93723]
[1779447945884,24.36,77224.44,0.02,0.08519,0.00017,5.87928]
[1779447946499,24.36,77224.44,0.02,0.08519,0.00017,5.87928]
[1779447946559,24.36,77224.44,0.02,0.08519,0.00017,5.87928]
[1779447946891,24.36,77223.4,0.02,0.08502,0.00017,5.87041]
[1779447948549,24.36,77223.69,0.02,0.08507,0.00017,5.87331]
[1779447948915,24.36,77224.16,0.02,0.08516,0.00017,5.87781]
[1779447952656,24.36,77224.49,0.02,0.08523,0.00017,5.88175]
[1779447952662,24.36,77224.49,0.02,0.08523,0.00017,5.88175]
[1779447952673,24.36,77224.49,0.02,0.08523,0.00017,5.88175]
[1779447953711,24.36,77223.76,0.02,0.08512,0.00017,5.87563]
[1779447954713,24.36,77223.76,0.02,0.08512,0.00017,5.87598]
[1779447954720,24.36,77223.76,0.02,0.08512,0.00017,5.87598]
[1779447959771,24.37,77224.61,0.02,0.0853,0.00017,5.88525]
[1779447960475,24.37,77222.45,0.02,0.08494,0.00017,5.8665]
[1779447966028,24.37,77222.91,0.02,0.08507,0.00017,5.87298]
[1779447975521,24.38,77227.71,0.02,0.08596,0.00017,5.91924]
[1779447981136,24.39,77229.44,0.02,0.08629,0.00017,5.93639]
[1779447987179,24.39,77229.32,0.02,0.08631,0.00017,5.93743]
[1779447992296,24.39,77228.76,0.02,0.08623,0.00017,5.93355]
[1779447999270,24.4,77229.03,0.02,0.08626,0.00017,5.93286]
[1779448004303,24.4,77232.56,0.02,0.0869,0.00017,5.9659]
[1779448009336,24.41,77231.96,0.02,0.08683,0.00017,5.96219]
[1779448010416,24.41,77231.96,0.02,0.08683,0.00017,5.96219]
[1779448015804,24.41,77230.97,0.02,0.0867,0.00017,5.95536]
[1779448021422,24.45,77229.2,0.02,0.08671,0.00017,5.95577]
[1779448026457,24.46,77229.09,0.02,0.08677,0.00017,5.9589]
[1779448030718,24.46,77230.82,0.02,0.08708,0.00017,5.9751]
[1779448032910,24.46,77235.26,0.02,0.08786,0.00017,6.01516]
[1779448032922,24.46,77235.26,0.02,0.08786,0.00017,6.01516]
[1779448032948,24.46,77235.26,0.02,0.08786,0.00017,6.01516]
[1779448032977,24.46,77235.26,0.02,0.08786,0.00017,6.01516]
[1779448032991,24.46,77238.23,0.02,0.08838,0.00017,6.04188]
[1779448033673,24.46,77238.23,0.02,0.08838,0.00017,6.04188]
[1779448033737,24.46,77238.23,0.02,0.08838,0.00017,6.04188]
[1779448033792,24.46,77238.23,0.02,0.08838,0.00017,6.04208]
[1779448036963,24.46,77238.49,0.02,0.08844,0.00017,6.04478]
[1779448036986,24.46,77238.49,0.02,0.08844,0.00017,6.04478]
[1779448037065,24.46,77238.6,0.02,0.08846,0.00017,6.04596]
[1779448038992,24.46,77238.6,0.02,0.08846,0.00017,6.04596]
[1779448039004,24.46,77238.6,0.02,0.08846,0.00017,6.04596]
[1779448039073,24.46,77238.63,0.02,0.08847,0.00017,6.04662]
[1779448041050,24.46,77238.63,0.02,0.08848,0.00017,6.04702]
[1779448041936,24.46,77238.8,0.02,0.08851,0.00017,6.04874]
[1779448046946,24.47,77236.28,0.02,0.08809,0.00017,6.02708]
[1779448047185,24.47,77236.82,0.02,0.08819,0.00017,6.03214]
[1779448047195,24.47,77236.82,0.02,0.08819,0.00017,6.03214]
[1779448049240,24.47,77237.07,0.02,0.08824,0.00017,6.03483]
[1779448049248,24.47,77237.07,0.02,0.08824,0.00017,6.03483]
[1779448051291,24.47,77237.14,0.02,0.08818,0.00017,6.02907]
[1779448051300,24.47,77237.14,0.02,0.08818,0.00017,6.02907]
[1779448051311,24.47,77237.14,0.02,0.08818,0.00017,6.02907]
[1779448055315,24.47,77236.72,0.02,0.08812,0.00017,6.02631]
[1779448055328,24.47,77236.72,0.02,0.08812,0.00017,6.02631]
[1779448055337,24.47,77236.72,0.02,0.08812,0.00017,6.02631]
[1779448055384,24.47,77236.72,0.02,0.08812,0.00017,6.02631]
[1779448055419,24.47,77236.72,0.02,0.08812,0.00017,6.02631]
[1779448055661,24.47,77236.72,0.02,0.08813,0.00017,6.02657]
[1779448057448,24.47,77235.03,0.02,0.08784,0.00017,6.0118]
[1779448057487,24.47,77235.03,0.02,0.08784,0.00017,6.0118]
[1779448057675,24.47,77230.71,0.02,0.0871,0.00017,5.97371]
[1779448059508,24.47,77230.71,0.02,0.0871,0.00017,5.97371]
[1779448059970,24.47,77227.08,0.02,0.0865,0.00017,5.94219]
[1779448064974,24.48,77224.63,0.02,0.0861,0.00017,5.92182]
[1779448069993,24.48,77220.95,0.02,0.08551,0.00017,5.89093]
[1779448070005,24.48,77220.95,0.02,0.08551,0.00017,5.89093]
[1779448070036,24.48,77219.02,0.02,0.08519,0.00017,5.87425]
[1779448070969,24.48,77211.43,0.02,0.08392,0.00017,5.80791]
[1779448075975,24.49,77208.32,0.02,0.08343,0.00017,5.7824]
[1779448080989,24.49,77202.76,0.02,0.08255,0.00016,5.73612]
[1779448085996,24.5,77206.04,0.02,0.08314,0.00017,5.76697]
[1779448091005,24.5,77211.22,0.02,0.08404,0.00017,5.81409]
[1779448096020,24.5,77211.84,0.02,0.08417,0.00017,5.82105]
[1779448101042,24.51,77210.8,0.02,0.08402,0.00017,5.8133]
[1779448104260,24.51,77211.52,0.02,0.08416,0.00017,5.82067]
[1779448105062,24.51,77214.42,0.02,0.08466,0.00017,5.84636]
[1779448110079,24.51,77220.51,0.02,0.0857,0.00017,5.90086]
[1779448114083,24.51,77229.97,0.02,0.08725,0.00017,5.9786]
[1779448114446,24.51,77229.97,0.02,0.08725,0.00017,5.9786]
[1779448115074,24.51,77229.97,0.02,0.08725,0.00017,5.9786]
[1779448119156,24.51,77234.3,0.02,0.088,0.00017,6.01744]
[1779448121195,24.51,77235.3,0.02,0.08818,0.00017,6.0265]
[1779448126574,24.52,77239.65,0.02,0.08894,0.00017,6.06572]
[1779448132195,24.52,77238.12,0.02,0.08868,0.00017,6.05239]
[1779448137230,24.52,77235.1,0.02,0.08817,0.00017,6.02596]
[1779448142265,24.52,77232.67,0.02,0.08777,0.00017,6.00529]
[1779448147301,24.52,77233.84,0.02,0.08799,0.00017,6.01664]
[1779448152337,24.52,77237.12,0.02,0.08857,0.00017,6.04675]
[1779448155179,24.52,77240.25,0.02,0.08912,0.00017,6.07498]
[1779448156078,24.52,77240.25,0.02,0.08912,0.00017,6.07498]
[1779448160384,24.53,77248.12,0.02,0.09051,0.00018,6.14588]
[1779448162220,24.53,77248.04,0.02,0.0905,0.00018,6.14519]
[1779448166331,24.53,77247.45,0.02,0.0904,0.00018,6.14002]
[1779448171477,24.53,77247.1,0.02,0.09025,0.00018,6.13027]
[1779448176929,24.53,77248.77,0.02,0.09055,0.00018,6.14541]
[1779448182555,24.53,77248.41,0.02,0.09049,0.00018,6.14237]
[1779448185575,24.53,77240.9,0.02,0.08918,0.00017,6.07542]
[1779448190610,24.53,77239.13,0.02,0.08889,0.00017,6.06045]
[1779448195646,24.53,77239.02,0.02,0.08888,0.00017,6.06031]
[1779448200680,24.53,77239.71,0.02,0.08902,0.00017,6.06727]
[1779448205715,24.53,77239.98,0.02,0.08908,0.00017,6.07048]
[1779448210750,24.54,77235.57,0.02,0.08833,0.00017,6.03209]
[1779448215789,24.54,77231.5,0.02,0.08765,0.00017,5.99713]
[1779448220822,24.54,77237.61,0.02,0.08873,0.00017,6.05247]
[1779448226864,24.54,77239.32,0.02,0.08905,0.00017,6.06866]
[1779448231898,24.55,77240.17,0.02,0.08912,0.00017,6.07011]
[1779448236933,24.55,77240.73,0.02,0.08924,0.00017,6.07589]
[1779448241973,24.55,77241.49,0.02,0.08938,0.00017,6.08322]
[1779448244995,24.55,77232.26,0.02,0.08779,0.00017,6.00169]
[1779448250037,24.55,77228.91,0.02,0.08724,0.00017,5.97343]
[1779448255066,24.56,77231.37,0.02,0.08769,0.00017,5.99655]
[1779448260104,24.56,77233.0,0.02,0.088,0.00017,6.01226]
[1779448262824,24.56,77233.34,0.02,0.08806,0.00017,6.01576]
[1779448268159,24.56,77233.58,0.02,0.08813,0.00017,6.01938]
[1779448273196,24.57,77234.01,0.02,0.08823,0.00017,6.02441]
[1779448279237,24.57,77235.36,0.02,0.08849,0.00017,6.03782]
[1779448280435,24.57,77235.67,0.02,0.08855,0.00017,6.04081]
[1779448283047,24.57,77235.98,0.02,0.08862,0.00017,6.04402]
[1779448287435,24.57,77236.68,0.02,0.08874,0.00017,6.05046]
[1779448293336,24.56,77235.02,0.02,0.0883,0.00017,6.0256]
[1779448298922,24.56,77235.53,0.02,0.08837,0.00017,6.02921]
[1779448304413,24.56,77235.03,0.02,0.08831,0.00017,6.026]
[1779448308609,24.57,77234.62,0.02,0.08826,0.00017,6.02319]
[1779448308710,24.57,77236.31,0.02,0.08855,0.00017,6.03842]
[1779448314485,24.57,77239.68,0.02,0.08915,0.00017,6.06914]
[1779448318229,24.57,77239.47,0.02,0.08912,0.00017,6.0674]
[1779448318330,24.57,77238.88,0.02,0.08902,0.00017,6.06254]
[1779448323548,24.57,77239.05,0.02,0.08907,0.00017,6.06471]
[1779448328584,24.57,77238.36,0.02,0.08896,0.00017,6.05938]
[1779448333619,24.57,77233.27,0.02,0.08809,0.00017,6.0149]
[1779448338653,24.58,77229.31,0.02,0.08743,0.00017,5.98085]
[1779448340363,24.58,77226.98,0.02,0.08704,0.00017,5.96052]
[1779448340667,24.58,77224.93,0.02,0.08669,0.00017,5.9427]
[1779448346710,24.58,77222.62,0.02,0.08633,0.00017,5.92408]
[1779448351745,24.58,77221.75,0.02,0.08612,0.00017,5.91078]
[1779448356779,24.59,77226.21,0.02,0.08691,0.00017,5.95171]
[1779448358670,24.59,77226.71,0.02,0.087,0.00017,5.95638]
[1779448358767,24.59,77226.71,0.02,0.08701,0.00017,5.95663]
[1779448363829,24.59,77230.9,0.02,0.08774,0.00017,5.9942]
[1779448366850,24.59,77237.58,0.02,0.0889,0.00017,6.05393]
[1779448372891,24.59,77237.71,0.02,0.08894,0.00017,6.0559]
[1779448377305,24.59,77237.71,0.02,0.08894,0.00017,6.0559]
[1779448377840,24.59,77237.71,0.02,0.08894,0.00017,6.0559]
[1779448377841,24.59,77237.71,0.02,0.08894,0.00017,6.0559]
[1779448377845,24.59,77237.71,0.02,0.08894,0.00017,6.0559]
[1779448379896,24.59,77237.73,0.02,0.08896,0.00017,6.05689]
[1779448379914,24.59,77237.73,0.02,0.08896,0.00017,6.05689]
[1779448379986,24.6,77237.73,0.02,0.08896,0.00017,6.05703]
[1779448381951,24.6,77237.73,0.02,0.08897,0.00017,6.05717]
[1779448381977,24.6,77237.73,0.02,0.08897,0.00017,6.05717]
[1779448382053,24.6,77237.81,0.02,0.08898,0.00017,6.05802]
[1779448384004,24.6,77237.81,0.02,0.08899,0.00017,6.05816]
[1779448384308,24.6,77238.91,0.02,0.08918,0.00017,6.06807]
[1779448386059,24.6,77238.99,0.02,0.0892,0.00017,6.0689]
[1779448386069,24.6,77238.99,0.02,0.0892,0.00017,6.0689]
[1779448391091,24.6,77242.29,0.02,0.08978,0.00018,6.09883]
[1779448392235,24.6,77241.5,0.02,0.08965,0.00017,6.09186]
[1779448392245,24.6,77241.5,0.02,0.08965,0.00017,6.09186]
[1779448392254,24.6,77241.5,0.02,0.08965,0.00017,6.09186]
[1779448394308,24.6,77240.88,0.02,0.08954,0.00017,6.08651]
[1779448394321,24.6,77240.88,0.02,0.08954,0.00017,6.08651]
[1779448395047,24.6,77240.41,0.02,0.08946,0.00017,6.08251]
[1779448396345,24.6,77240.41,0.02,0.08946,0.00017,6.08251]
[1779448396364,24.6,77240.41,0.02,0.08946,0.00017,6.08251]
[1779448397061,24.6,77239.69,0.02,0.08934,0.00017,6.07631]
[1779448398401,24.6,77238.57,0.02,0.08915,0.00017,6.06646]
[1779448399341,24.6,77238.27,0.02,0.0891,0.00017,6.06392]
[1779448404345,24.6,77238.36,0.02,0.08913,0.00017,6.06523]
[1779448404553,24.6,77238.56,0.02,0.08916,0.00017,6.06713]
[1779448404557,24.6,77238.56,0.02,0.08916,0.00017,6.06713]
[1779448404568,24.6,77238.56,0.02,0.08916,0.00017,6.06713]
[1779448406615,24.6,77238.54,0.02,0.08916,0.00017,6.0672]
[1779448406625,24.6,77238.54,0.02,0.08916,0.00017,6.0672]
[1779448408664,24.6,77238.92,0.02,0.08924,0.00017,6.07083]
[1779448408675,24.6,77238.92,0.02,0.08924,0.00017,6.07083]
[1779448409150,24.6,77238.92,0.02,0.08924,0.00017,6.07095]
[1779448410722,24.6,77239.02,0.02,0.08926,0.00017,6.07195]
[1779448410742,24.6,77239.02,0.02,0.08926,0.00017,6.07195]
[1779448411158,24.6,77239.37,0.02,0.08923,0.00017,6.0683]
[1779448412777,24.6,77239.42,0.02,0.08924,0.00017,6.06885]
[1779448413335,24.6,77238.74,0.02,0.08913,0.00017,6.06292]
[1779448416891,24.6,77238.48,0.02,0.08909,0.00017,6.06099]
[1779448416900,24.6,77238.48,0.02,0.08909,0.00017,6.06099]
[1779448418943,24.6,77236.1,0.02,0.08868,0.00017,6.04009]
[1779448418950,24.6,77236.1,0.02,0.08868,0.00017,6.04009]
[1779448420999,24.61,77236.62,0.02,0.08878,0.00017,6.04502]
[1779448421022,24.61,77236.62,0.02,0.08878,0.00017,6.04502]
[1779448421228,24.61,77236.62,0.02,0.08878,0.00017,6.04518]
[1779448423041,24.61,77236.62,0.02,0.08878,0.00017,6.04518]
[1779448423054,24.61,77236.62,0.02,0.08878,0.00017,6.04518]
[1779448423143,24.61,77236.52,0.02,0.08877,0.00017,6.0446]
[1779448425109,24.61,77236.52,0.02,0.08877,0.00017,6.04476]
[1779448425321,24.61,77236.74,0.02,0.08881,0.00017,6.04687]
[1779448429215,24.61,77237.18,0.02,0.0889,0.00017,6.05123]
[1779448429222,24.61,77237.18,0.02,0.0889,0.00017,6.05123]
[1779448431275,24.61,77237.04,0.02,0.08888,0.00017,6.05029]
[1779448431283,24.61,77237.04,0.02,0.08888,0.00017,6.05029]
[1779448432879,24.61,77237.33,0.02,0.08894,0.00017,6.05316]
[1779448433334,24.61,77237.33,0.02,0.08894,0.00017,6.05316]
[1779448433341,24.61,77237.33,0.02,0.08894,0.00017,6.05316]
[1779448433360,24.61,77237.33,0.02,0.08894,0.00017,6.05316]
[1779448433358,24.61,77237.12,0.02,0.0889,0.00017,6.05144]
[1779448435387,24.61,77237.12,0.02,0.0889,0.00017,6.05144]
[1779448435423,24.61,77237.12,0.02,0.0889,0.00017,6.05144]
[1779448436335,24.61,77237.12,0.02,0.08891,0.00017,6.05189]
[1779448437435,24.61,77237.12,0.02,0.08891,0.00017,6.05189]
[1779448438372,24.61,77237.33,0.02,0.08895,0.00017,6.05404]
[1779448439485,24.61,77237.19,0.02,0.08893,0.00017,6.05295]
[1779448439495,24.61,77237.19,0.02,0.08893,0.00017,6.05295]
[1779448444495,24.61,77238.13,0.02,0.08911,0.00017,6.06204]
[1779448445650,24.61,77237.96,0.02,0.08908,0.00017,6.06066]
[1779448445662,24.61,77237.96,0.02,0.08908,0.00017,6.06066]
[1779448447697,24.61,77237.69,0.02,0.08904,0.00017,6.05853]
[1779448447706,24.61,77237.69,0.02,0.08904,0.00017,6.05853]
[1779448451810,24.62,77237.8,0.02,0.08907,0.00017,6.06006]
[1779448451818,24.62,77237.8,0.02,0.08907,0.00017,6.06006]
[1779448456820,24.62,77239.93,0.02,0.08946,0.00017,6.07964]
[1779448457977,24.62,77241.94,0.02,0.08981,0.00018,6.09766]
[1779448457989,24.62,77241.94,0.02,0.08981,0.00018,6.09766]
[1779448463005,24.62,77239.19,0.02,0.08934,0.00017,6.07356]
[1779448466177,24.62,77238.23,0.02,0.08918,0.00017,6.06538]
[1779448466186,24.62,77238.23,0.02,0.08918,0.00017,6.06538]
[1779448468244,24.62,77238.25,0.02,0.08919,0.00017,6.06581]
[1779448468254,24.62,77238.25,0.02,0.08919,0.00017,6.06581]
[1779448472361,24.62,77235.09,0.02,0.08856,0.00017,6.03136]
[1779448472371,24.62,77235.09,0.02,0.08856,0.00017,6.03136]
[1779448475003,24.62,77232.05,0.02,0.08804,0.00017,6.00477]
[1779448479059,24.62,77220.76,0.02,0.08614,0.00017,5.90668]
[1779448484674,24.63,77223.01,0.02,0.08655,0.00017,5.92821]
[1779448489709,24.63,77228.51,0.02,0.08752,0.00017,5.9782]
[1779448494743,24.64,77227.04,0.02,0.0873,0.00017,5.96665]
[1779448499778,24.64,77227.87,0.02,0.08747,0.00017,5.97519]
[1779448504814,24.64,77229.4,0.02,0.08775,0.00017,5.98996]
[1779448509849,24.64,77231.02,0.02,0.08806,0.00017,6.00548]
[1779448514884,24.65,77230.71,0.02,0.08803,0.00017,6.00403]
[1779448519926,24.65,77230.64,0.02,0.08804,0.00017,6.00471]
[1779448520927,24.65,77221.07,0.02,0.08641,0.00017,5.92071]
[1779448529417,24.65,77214.72,0.02,0.08532,0.00017,5.86438]
[1779448533011,24.65,77206.5,0.02,0.08387,0.00017,5.7863]
[1779448538047,24.65,77203.43,0.02,0.08334,0.00017,5.75884]
[1779448543084,24.65,77192.15,0.02,0.08148,0.00016,5.66085]
[1779448548120,24.65,77192.06,0.02,0.08147,0.00016,5.66008]
[1779448553153,24.65,77184.16,0.02,0.08023,0.00016,5.59457]
[1779448558196,24.66,77181.05,0.02,0.0798,0.00016,5.57154]
[1779448563231,24.67,77181.51,0.02,0.07995,0.00016,5.57979]
[1779448570458,24.68,77181.6,0.02,0.08003,0.00016,5.58403]
[1779448576322,24.69,77183.0,0.02,0.08041,0.00016,5.60372]
[1779448582365,24.71,77178.88,0.02,0.07984,0.00016,5.5738]
[1779448587400,24.72,77179.05,0.02,0.07996,0.00016,5.5797]
[1779448592443,24.73,77178.07,0.02,0.0798,0.00016,5.56906]
[1779448594453,24.73,77185.7,0.02,0.08106,0.00016,5.63598]
[1779448595459,24.73,77194.36,0.02,0.08248,0.00016,5.71117]
[1779448600494,24.74,77193.16,0.02,0.08235,0.00016,5.70431]
[1779448605530,24.75,77191.55,0.02,0.08216,0.00016,5.69393]
[1779448611572,24.76,77191.94,0.02,0.0823,0.00016,5.7014]
[1779448616608,24.76,77187.53,0.02,0.08165,0.00016,5.667]
[1779448621643,24.77,77182.4,0.02,0.08089,0.00016,5.62694]
[1779448626677,24.78,77182.66,0.02,0.08101,0.00016,5.633]
[1779448630384,24.78,77188.11,0.02,0.08192,0.00016,5.68117]
[1779448635740,24.79,77189.57,0.02,0.08224,0.00016,5.69825]
[1779448640776,24.8,77189.48,0.02,0.08229,0.00016,5.7008]
[1779448645813,24.81,77188.63,0.02,0.08222,0.00016,5.69684]
[1779448650847,24.82,77188.79,0.02,0.08231,0.00016,5.70154]
[1779448656890,24.83,77190.79,0.02,0.08262,0.00016,5.71585]
[1779448660368,24.83,77190.71,0.02,0.08263,0.00016,5.71641]
[1779448665953,24.84,77188.43,0.02,0.08235,0.00016,5.7013]
[1779448670476,24.84,77187.93,0.02,0.0823,0.00016,5.69893]
[1779448677030,24.85,77187.39,0.02,0.08231,0.00016,5.69943]
[1779448680422,24.85,77187.39,0.02,0.08231,0.00016,5.69943]
[1779448684079,24.86,77180.73,0.02,0.08132,0.00016,5.64697]
[1779448689225,24.87,77182.68,0.02,0.0817,0.00016,5.66712]
[1779448696164,24.88,77178.99,0.02,0.08116,0.00016,5.63861]
[1779448701198,24.89,77178.07,0.02,0.08108,0.00016,5.6344]
[1779448704651,24.89,77176.32,0.02,0.08084,0.00016,5.62171]
[1779448706235,24.89,77176.85,0.02,0.08096,0.00016,5.62771]
[1779448711269,24.9,77177.53,0.02,0.08105,0.00016,5.63045]
[1779448716305,24.91,77177.93,0.02,0.08119,0.00016,5.63754]
[1779448721339,24.92,77171.48,0.02,0.08023,0.00016,5.5867]
[1779448726374,24.93,77167.08,0.02,0.0796,0.00016,5.5534]
[1779448731411,24.94,77165.19,0.02,0.07937,0.00016,5.54131]
[1779448736447,24.95,77165.81,0.02,0.07955,0.00016,5.55038]
[1779448741486,24.95,77167.68,0.02,0.07991,0.00016,5.57]
[1779448746518,24.96,77170.26,0.02,0.0804,0.00016,5.5956]
[1779448751554,24.97,77169.06,0.02,0.08028,0.00016,5.58919]
[1779448759610,24.98,77168.27,0.02,0.08027,0.00016,5.5885]
[1779448764651,24.99,77167.28,0.02,0.08016,0.00016,5.58308]
[1779448764845,24.99,77163.88,0.02,0.07964,0.00016,5.55516]
[1779448764874,24.99,77163.88,0.02,0.07964,0.00016,5.55516]
[1779448764997,24.99,77163.88,0.02,0.07964,0.00016,5.55516]
[1779448765007,24.99,77163.88,0.02,0.07964,0.00016,5.55516]
[1779448765097,24.99,77163.88,0.02,0.07964,0.00016,5.55516]
[1779448765663,24.99,77163.88,0.02,0.07965,0.00016,5.55588]
[1779448767677,25.0,77151.15,0.02,0.07766,0.00016,5.44961]
[1779448769090,25.0,77150.05,0.02,0.0775,0.00015,5.4408]
[1779448769139,25.0,77150.05,0.02,0.0775,0.00015,5.4408]
[1779448769690,25.0,77149.43,0.02,0.07741,0.00015,5.43601]
[1779448770212,25.0,77149.43,0.02,0.07741,0.00015,5.43601]
[1779448770249,25.0,77149.43,0.02,0.07741,0.00015,5.43601]
[1779448770698,25.0,77148.09,0.02,0.07722,0.00015,5.42578]
[1779448773719,25.0,77142.73,0.02,0.07635,0.00015,5.37679]
[1779448776258,25.01,77143.07,0.02,0.07642,0.00015,5.38021]
[1779448781777,25.02,77141.3,0.02,0.07624,0.00015,5.37086]
[1779448786814,25.03,77139.94,0.02,0.07613,0.00015,5.36475]
[1779448790158,25.04,77136.29,0.02,0.07563,0.00015,5.33776]
[1779448795878,25.05,77131.13,0.02,0.07496,0.00015,5.30096]
[1779448801327,25.06,77134.86,0.02,0.07564,0.00015,5.33819]
[1779448806957,25.08,77134.57,0.02,0.0757,0.00015,5.34123]
[1779448809047,25.08,77134.56,0.02,0.07572,0.00015,5.34224]
[1779448809284,25.08,77134.56,0.02,0.07572,0.00015,5.34224]
[1779448809323,25.08,77134.56,0.02,0.07572,0.00015,5.34224]
[1779448809495,25.08,77134.56,0.02,0.07572,0.00015,5.34224]
[1779448809596,25.08,77124.15,0.02,0.07419,0.00015,5.25916]
[1779448811284,25.08,77124.15,0.02,0.07419,0.00015,5.25916]
[1779448811397,25.08,77116.69,0.02,0.07309,0.00015,5.1985]
[1779448815267,25.08,77114.03,0.02,0.0727,0.00015,5.17706]
[1779448815307,25.08,77114.03,0.02,0.0727,0.00015,5.17706]
[1779448815357,25.08,77114.03,0.02,0.0727,0.00015,5.17706]
[1779448815386,25.08,77114.03,0.02,0.0727,0.00015,5.17706]
[1779448815759,25.08,77114.03,0.02,0.0727,0.00015,5.17706]
[1779448815841,25.08,77113.79,0.02,0.07266,0.00015,5.17524]
[1779448816091,25.08,77113.79,0.02,0.07266,0.00015,5.17524]
[1779448816112,25.08,77113.79,0.02,0.07266,0.00015,5.17524]
[1779448816243,25.08,77108.38,0.02,0.07187,0.00015,5.13157]
[1779448817331,25.08,77108.38,0.02,0.07187,0.00015,5.13157]
[1779448817367,25.08,77108.38,0.02,0.07187,0.00015,5.13157]
[1779448817431,25.08,77105.72,0.02,0.07149,0.00015,5.11036]
[1779448818168,25.08,77105.72,0.02,0.07149,0.00015,5.11036]
[1779448818195,25.08,77105.72,0.02,0.07149,0.00015,5.11036]
[1779448818265,25.08,77107.25,0.02,0.07171,0.00015,5.12266]
[1779448819352,25.08,77107.25,0.02,0.07171,0.00015,5.12266]
[1779448819372,25.08,77107.25,0.02,0.07171,0.00015,5.12266]
[1779448819451,25.1,77114.33,0.02,0.07287,0.00015,5.18677]
[1779448820558,25.1,77114.33,0.02,0.07287,0.00015,5.18677]
[1779448822895,25.1,77118.36,0.02,0.07348,0.00015,5.21999]
[1779448823070,25.1,77118.74,0.02,0.07353,0.00015,5.22304]
[1779448828107,25.1,77122.19,0.02,0.07404,0.00015,5.25079]
[1779448833450,25.1,77123.14,0.02,0.07409,0.00015,5.25153]
[1779448834046,25.1,77123.8,0.02,0.07419,0.00015,5.25672]
[1779448835773,25.1,77129.87,0.02,0.0751,0.00015,5.30632]
[1779448835780,25.1,77129.87,0.02,0.0751,0.00015,5.30632]
[1779448835873,25.1,77136.98,0.02,0.07618,0.00015,5.36503]
[1779448840195,25.1,77145.6,0.02,0.07753,0.00015,5.43746]
[1779448845226,25.1,77149.67,0.02,0.07817,0.00016,5.47211]
[1779448850262,25.11,77154.95,0.02,0.07901,0.00016,5.51669]
[1779448855296,25.11,77156.64,0.02,0.07928,0.00016,5.53103]
[1779448857309,25.11,77164.74,0.02,0.08055,0.00016,5.59892]
[1779448862345,25.1,77167.37,0.02,0.08096,0.00016,5.62043]
[1779448867380,25.1,77163.11,0.02,0.08027,0.00016,5.58397]
[1779448872418,25.1,77163.78,0.02,0.08037,0.00016,5.58943]
[1779448877450,25.1,77162.04,0.02,0.0801,0.00016,5.57481]
[1779448882485,25.1,77155.96,0.02,0.07914,0.00016,5.52398]
[1779448887520,25.1,77156.83,0.02,0.07928,0.00016,5.53127]
[1779448892556,25.1,77154.19,0.02,0.07878,0.00016,5.50246]
[1779448897591,25.1,77151.05,0.02,0.07829,0.00016,5.47628]
[1779448902625,25.1,77150.65,0.02,0.07823,0.00016,5.47296]
[1779448906178,25.1,77151.94,0.02,0.07843,0.00016,5.4837]
[1779448907049,25.1,77151.96,0.02,0.07842,0.00016,5.48332]
[1779448907915,25.1,77150.69,0.02,0.07821,0.00016,5.47221]
[1779448910370,25.1,77151.38,0.02,0.0783,0.00016,5.47689]
[1779448911570,25.1,77151.56,0.02,0.07832,0.00016,5.47785]
[1779448911604,25.1,77151.56,0.02,0.07832,0.00016,5.47785]
[1779448911611,25.1,77151.56,0.02,0.07832,0.00016,5.47785]
[1779448911622,25.1,77151.56,0.02,0.07832,0.00016,5.47785]
[1779448913209,25.09,77154.75,0.02,0.0788,0.00016,5.5034]
[1779448913726,25.09,77154.75,0.02,0.07879,0.00016,5.50284]
[1779448915538,25.09,77155.35,0.02,0.07887,0.00016,5.50728]
[1779448915957,25.09,77155.35,0.02,0.07887,0.00016,5.50728]
[1779448924782,25.08,77156.04,0.02,0.07887,0.00016,5.50713]
[1779448929816,25.07,77156.57,0.02,0.07889,0.00016,5.5086]
[1779448930741,25.07,77156.57,0.02,0.07889,0.00016,5.5086]
[1779448931677,25.07,77156.56,0.02,0.07888,0.00016,5.50792]
[1779448931915,25.07,77156.37,0.02,0.07884,0.00016,5.50574]
[1779448936918,25.06,77157.21,0.02,0.07893,0.00016,5.51041]
[1779448937814,25.06,77157.83,0.02,0.07901,0.00016,5.51502]
[1779448937821,25.06,77157.83,0.02,0.07901,0.00016,5.51502]
[1779448937916,25.06,77158.19,0.02,0.07907,0.00016,5.51799]
[1779448939876,25.06,77158.19,0.02,0.07907,0.00016,5.51796]
[1779448939930,25.06,77159.18,0.02,0.07922,0.00016,5.52621]
[1779448941927,25.06,77159.03,0.02,0.0792,0.00016,5.52492]
[1779448941929,25.06,77159.03,0.02,0.0792,0.00016,5.52492]
[1779448941935,25.06,77159.03,0.02,0.0792,0.00016,5.52492]
[1779448941935,25.06,77159.13,0.02,0.07921,0.00016,5.52571]
[1779448942976,25.06,77158.89,0.02,0.07917,0.00016,5.52312]
[1779448943977,25.06,77158.89,0.02,0.07917,0.00016,5.52312]
[1779448943983,25.06,77158.89,0.02,0.07917,0.00016,5.52312]
[1779448946030,25.06,77158.3,0.02,0.07904,0.00016,5.51644]
[1779448946048,25.06,77158.3,0.02,0.07904,0.00016,5.51644]
[1779448946934,25.06,77158.3,0.02,0.07903,0.00016,5.51585]
[1779448948085,25.05,77158.23,0.02,0.07901,0.00016,5.51469]
[1779448949007,25.05,77157.61,0.02,0.0789,0.00016,5.50892]
[1779448950131,25.05,77157.29,0.02,0.07884,0.00016,5.50566]
[1779448950136,25.05,77157.29,0.02,0.07884,0.00016,5.50566]
[1779448952185,25.05,77155.51,0.02,0.07845,0.00016,5.48295]
[1779448952192,25.05,77155.51,0.02,0.07845,0.00016,5.48295]
[1779448952230,25.05,77155.51,0.02,0.07845,0.00016,5.48295]
[1779448952978,25.05,77154.29,0.02,0.07825,0.00016,5.47222]
[1779448954241,25.05,77153.15,0.02,0.07806,0.00016,5.46219]
[1779448954991,25.05,77153.86,0.02,0.07817,0.00016,5.46761]
[1779448959992,25.04,77154.09,0.02,0.07816,0.00016,5.46748]
[1779448960387,25.04,77154.09,0.02,0.07815,0.00016,5.46697]
[1779448960409,25.04,77154.09,0.02,0.07815,0.00016,5.46697]
[1779448961033,25.04,77153.84,0.02,0.0781,0.00016,5.46437]
[1779448962436,25.04,77154.1,0.02,0.07814,0.00016,5.46604]
[1779448963012,25.04,77154.1,0.02,0.07813,0.00016,5.46553]
[1779448964503,25.04,77154.26,0.02,0.07814,0.00016,5.46636]
[1779448964512,25.04,77154.26,0.02,0.07814,0.00016,5.46636]
[1779448968608,25.03,77159.0,0.02,0.07884,0.00016,5.5039]
[1779448968621,25.03,77159.0,0.02,0.07884,0.00016,5.5039]
[1779448968664,25.03,77159.41,0.02,0.0789,0.00016,5.50678]
[1779448970657,25.03,77159.41,0.02,0.0789,0.00016,5.50678]
[1779448970977,25.03,77159.82,0.02,0.07894,0.00016,5.50913]
[1779448975977,25.02,77159.49,0.02,0.07885,0.00016,5.50428]
[1779448980958,25.02,77158.4,0.02,0.07863,0.00016,5.49266]
[1779448980970,25.02,77158.4,0.02,0.07863,0.00016,5.49266]
[1779448980961,25.02,77157.52,0.02,0.07849,0.00016,5.48484]
[1779448981999,25.01,77158.27,0.02,0.07859,0.00016,5.49067]
[1779448985089,25.01,77159.38,0.02,0.07874,0.00016,5.49864]
[1779448985097,25.01,77159.38,0.02,0.07874,0.00016,5.49864]
[1779448987110,25.01,77159.49,0.02,0.07875,0.00016,5.49912]
[1779448987141,25.01,77159.49,0.02,0.07875,0.00016,5.49912]
[1779448987215,25.01,77159.78,0.02,0.07879,0.00016,5.50112]
[1779448989159,25.01,77159.99,0.02,0.07882,0.00016,5.50246]
[1779448990038,25.01,77158.46,0.02,0.07856,0.00016,5.48881]
[1779448991211,25.01,77158.52,0.02,0.07856,0.00016,5.48891]
[1779448991218,25.01,77158.52,0.02,0.07856,0.00016,5.48891]
[1779448991259,25.01,77158.52,0.02,0.07856,0.00016,5.48891]
[1779448991346,25.01,77157.07,0.02,0.07833,0.00016,5.47679]
[1779448993270,25.0,77156.65,0.02,0.07825,0.00016,5.47251]
[1779448993316,25.0,77156.65,0.02,0.07825,0.00016,5.47251]
[1779448993336,25.0,77156.65,0.02,0.07825,0.00016,5.47251]
[1779448995318,25.0,77157.19,0.02,0.07834,0.00016,5.47695]
[1779448996073,25.0,77158.45,0.02,0.07853,0.00016,5.48731]
[1779448999014,25.0,77165.26,0.02,0.0796,0.00016,5.54411]
[1779449001489,25.0,77164.54,0.02,0.07948,0.00016,5.53773]
[1779449001494,25.0,77164.54,0.02,0.07948,0.00016,5.53773]
[1779449001507,25.0,77165.11,0.02,0.07957,0.00016,5.54253]
[1779449002320,25.0,77165.11,0.02,0.07957,0.00016,5.54253]
[1779449003055,25.0,77168.62,0.02,0.08013,0.00016,5.57231]
[1779449005073,25.0,77177.14,0.02,0.08149,0.00016,5.64443]
[1779449007675,25.0,77176.85,0.02,0.08144,0.00016,5.64189]
[1779449007680,25.0,77176.85,0.02,0.08144,0.00016,5.64189]
[1779449007681,25.0,77176.85,0.02,0.08144,0.00016,5.64189]
[1779449007688,25.0,77176.85,0.02,0.08144,0.00016,5.64189]
[1779449009533,25.0,77174.98,0.02,0.08114,0.00016,5.62597]
[1779449009569,25.0,77174.98,0.02,0.08114,0.00016,5.62597]
[1779449009723,25.0,77174.98,0.02,0.08114,0.00016,5.62597]
[1779449009730,25.0,77174.98,0.02,0.08114,0.00016,5.62597]
[1779449009774,25.0,77174.98,0.02,0.08114,0.00016,5.62597]
[1779449009811,25.0,77172.76,0.02,0.08079,0.00016,5.60716]
[1779449011782,25.0,77172.76,0.02,0.08079,0.00016,5.60716]
[1779449011986,25.0,77168.58,0.02,0.08001,0.00016,5.56409]
[1779449013850,25.0,77165.78,0.02,0.07956,0.00016,5.54003]
[1779449013860,25.0,77165.78,0.02,0.07956,0.00016,5.54003]
[1779449018876,24.99,77162.13,0.02,0.07894,0.00016,5.5071]
[1779449020024,24.99,77160.25,0.02,0.07864,0.00016,5.4909]
[1779449020039,24.99,77160.25,0.02,0.07864,0.00016,5.4909]
[1779449020051,24.99,77160.25,0.02,0.07864,0.00016,5.4909]
[1779449020077,24.99,77160.25,0.02,0.07864,0.00016,5.4909]
[1779449020080,24.99,77158.43,0.02,0.07834,0.00016,5.47522]
[1779449022079,24.99,77158.43,0.02,0.07834,0.00016,5.47522]
[1779449023030,24.99,77158.55,0.02,0.07834,0.00016,5.47491]
[1779449024115,24.99,77160.54,0.02,0.07864,0.00016,5.4911]
[1779449024123,24.99,77160.54,0.02,0.07864,0.00016,5.4911]
[1779449026160,24.99,77159.91,0.02,0.07852,0.00016,5.48484]
[1779449026178,24.99,77159.91,0.02,0.07852,0.00016,5.48484]
[1779449026489,24.99,77159.91,0.02,0.07852,0.00016,5.48484]
[1779449027611,24.99,77159.91,0.02,0.07852,0.00016,5.48484]
[1779449028062,24.98,77165.05,0.02,0.07931,0.00016,5.52699]
[1779449028266,24.98,77165.05,0.02,0.07931,0.00016,5.52699]
[1779449030319,24.98,77167.64,0.02,0.07971,0.00016,5.54825]
[1779449030334,24.98,77167.64,0.02,0.07971,0.00016,5.54825]
[1779449030515,24.98,77167.64,0.02,0.07971,0.00016,5.54825]
[1779449030619,24.98,77170.23,0.02,0.0801,0.00016,5.56893]
[1779449032385,24.98,77170.23,0.02,0.08009,0.00016,5.56834]
[1779449032998,24.98,77170.21,0.02,0.08008,0.00016,5.56759]
[1779449034467,24.98,77170.21,0.02,0.08007,0.00016,5.56701]
[1779449034484,24.98,77170.21,0.02,0.08007,0.00016,5.56701]
[1779449034585,24.97,77170.6,0.02,0.08012,0.00016,5.56973]
[1779449036547,24.97,77170.6,0.02,0.08011,0.00016,5.56915]
[1779449037018,24.97,77170.82,0.02,0.08013,0.00016,5.57043]
[1779449040364,24.97,77169.43,0.02,0.07988,0.00016,5.55699]
[1779449040667,24.97,77169.43,0.02,0.07988,0.00016,5.55699]
[1779449040675,24.97,77169.43,0.02,0.07988,0.00016,5.55699]
[1779449045106,24.96,77162.05,0.02,0.07866,0.00016,5.49223]
[1779449048887,24.96,77157.86,0.02,0.07798,0.00016,5.45591]
[1779449048894,24.96,77157.86,0.02,0.07798,0.00016,5.45591]
[1779449048904,24.96,77157.86,0.02,0.07798,0.00016,5.45591]
[1779449049033,24.96,77156.64,0.02,0.07778,0.00016,5.44534]
[1779449049363,24.96,77156.64,0.02,0.07778,0.00016,5.44534]
[1779449049652,24.96,77156.64,0.02,0.07778,0.00016,5.44497]
[1779449054687,24.95,77155.07,0.02,0.0775,0.00016,5.43028]
[1779449063172,24.95,77152.16,0.02,0.077,0.00015,5.40348]
[1779449068788,24.94,77154.83,0.02,0.07739,0.00016,5.42422]
[1779449069444,24.94,77154.83,0.02,0.07739,0.00016,5.42422]
[1779449069517,24.94,77154.83,0.02,0.07739,0.00016,5.42422]
[1779449069522,24.94,77154.83,0.02,0.07739,0.00016,5.42422]
[1779449069795,24.94,77156.16,0.02,0.07759,0.00016,5.43497]
[1779449071809,24.94,77165.25,0.02,0.07893,0.00016,5.50436]
[1779449073139,24.94,77165.25,0.02,0.07893,0.00016,5.50436]
[1779449073175,24.94,77167.47,0.02,0.07928,0.00016,5.52312]
[1779449074080,24.94,77172.49,0.02,0.08008,0.00016,5.56556]
[1779449075761,24.94,77174.68,0.02,0.08043,0.00016,5.58411]
[1779449075798,24.94,77174.68,0.02,0.08043,0.00016,5.58411]
[1779449075840,24.94,77175.96,0.02,0.08064,0.00016,5.59496]
[1779449077828,24.94,77175.96,0.02,0.08064,0.00016,5.59497]
[1779449078088,24.94,77176.83,0.02,0.08078,0.00016,5.60233]
[1779449081989,24.94,77176.96,0.02,0.0808,0.00016,5.60343]
[1779449082002,24.94,77176.96,0.02,0.0808,0.00016,5.60343]
[1779449082075,24.94,77176.71,0.02,0.08076,0.00016,5.60131]
[1779449084055,24.94,77176.71,0.02,0.08075,0.00016,5.60075]
[1779449084068,24.94,77176.45,0.02,0.08069,0.00016,5.598]
[1779449089074,24.94,77177.45,0.02,0.08081,0.00016,5.60434]
[1779449089122,24.94,77177.45,0.02,0.08081,0.00016,5.60434]
[1779449090255,24.93,77177.54,0.02,0.08081,0.00016,5.60405]
[1779449090283,24.93,77177.54,0.02,0.08081,0.00016,5.60405]
[1779449090943,24.93,77177.72,0.02,0.08083,0.00016,5.60504]
[1779449092287,24.93,77177.73,0.02,0.08082,0.00016,5.60459]
[1779449093097,24.93,77177.55,0.02,0.08078,0.00016,5.60254]
[1779449094348,24.93,77177.55,0.02,0.08077,0.00016,5.60201]
[1779449094352,24.93,77177.55,0.02,0.08077,0.00016,5.60201]
[1779449094387,24.93,77177.55,0.02,0.08077,0.00016,5.60201]
[1779449094971,24.93,77177.55,0.02,0.08076,0.00016,5.60148]
[1779449096402,24.93,77177.43,0.02,0.08073,0.00016,5.59993]
[1779449097102,24.93,77177.55,0.02,0.08074,0.00016,5.60043]
[1779449100513,24.92,77176.46,0.02,0.08053,0.00016,5.58963]
[1779449101013,24.92,77176.46,0.02,0.08052,0.00016,5.58912]
[1779449102566,24.92,77176.47,0.02,0.08052,0.00016,5.5887]
[1779449103174,24.92,77176.4,0.02,0.08049,0.00016,5.5876]
[1779449106706,24.92,77171.23,0.02,0.07964,0.00016,5.54241]
[1779449106713,24.92,77171.23,0.02,0.07964,0.00016,5.54241]
[1779449106731,24.92,77171.23,0.02,0.07964,0.00016,5.54241]
[1779449107068,24.91,77171.23,0.02,0.07963,0.00016,5.54198]
[1779449108731,24.91,77170.78,0.02,0.07955,0.00016,5.53775]
[1779449109082,24.91,77171.48,0.02,0.07966,0.00016,5.54323]
[1779449113110,24.91,77178.65,0.02,0.08077,0.00016,5.60215]
[1779449118145,24.9,77179.34,0.02,0.08083,0.00016,5.60541]
[1779449123182,24.9,77179.95,0.02,0.08088,0.00016,5.60797]
[1779449128218,24.89,77181.14,0.02,0.08102,0.00016,5.61544]
[1779449133684,24.88,77186.81,0.02,0.08178,0.00016,5.65339]
[1779449139293,24.88,77187.31,0.02,0.0818,0.00016,5.65458]
[1779449144329,24.87,77182.69,0.02,0.081,0.00016,5.61213]
[1779449149364,24.86,77183.24,0.02,0.08103,0.00016,5.61399]
[1779449154402,24.86,77182.28,0.02,0.08082,0.00016,5.603]
[1779449159434,24.85,77183.65,0.02,0.08099,0.00016,5.61182]
[1779449164469,24.84,77184.98,0.02,0.08115,0.00016,5.62028]
[1779449166482,24.84,77192.91,0.02,0.08242,0.00016,5.68682]
[1779449171517,24.83,77195.2,0.02,0.08272,0.00016,5.70284]
[1779449176552,24.82,77194.29,0.02,0.0825,0.00016,5.6914]
[1779449182595,24.81,77193.18,0.02,0.08224,0.00016,5.67761]
[1779449187631,24.81,77193.95,0.02,0.0823,0.00016,5.68061]
[1779449192666,24.8,77193.17,0.02,0.08201,0.00016,5.66343]
[1779449196165,24.79,77200.52,0.02,0.08316,0.00017,5.72349]
[1779449201729,24.78,77204.51,0.02,0.08374,0.00017,5.75373]
[1779449206765,24.77,77207.13,0.02,0.08407,0.00017,5.77116]
[1779449211798,24.76,77211.35,0.02,0.08469,0.00017,5.80327]
[1779449217841,24.75,77211.36,0.02,0.08458,0.00017,5.79787]
[1779449222874,24.74,77211.98,0.02,0.0846,0.00017,5.79867]
[1779449225897,24.73,77220.5,0.02,0.08598,0.00017,5.86993]
[1779449228538,24.73,77223.78,0.02,0.08649,0.00017,5.89652]
[1779449228918,24.72,77226.09,0.02,0.08686,0.00017,5.91569]
[1779449229925,24.72,77233.12,0.02,0.08805,0.00017,5.9764]
[1779449230896,24.72,77233.12,0.02,0.08805,0.00017,5.9764]
[1779449234448,24.71,77239.06,0.02,0.08899,0.00017,6.02414]
[1779449237491,24.7,77240.59,0.02,0.08918,0.00017,6.03409]
[1779449244025,24.68,77244.57,0.02,0.08971,0.00018,6.06083]
[1779449249059,24.62,77251.59,0.02,0.09036,0.00018,6.09434]
[1779449254100,24.55,77252.4,0.02,0.0898,0.00018,6.06369]
[1779449258592,24.52,77253.04,0.02,0.08966,0.00018,6.05651]
[1779449259134,24.52,77253.89,0.02,0.0898,0.00018,6.06354]
[1779449260388,24.52,77256.05,0.02,0.09017,0.00018,6.08229]
[1779449261149,24.5,77261.16,0.02,0.09095,0.00018,6.12197]
[1779449266192,24.4,77263.36,0.02,0.09039,0.00018,6.09387]
[1779449268199,24.34,77249.97,0.02,0.0875,0.00017,5.94736]
[1779449272228,24.33,77241.59,0.02,0.08596,0.00017,5.86835]
[1779449277268,24.32,77240.81,0.02,0.08573,0.00017,5.85629]
[1779449282297,24.31,77239.58,0.02,0.08541,0.00017,5.84024]
[1779449289348,24.29,77238.11,0.02,0.08502,0.00017,5.82011]
[1779449294387,24.28,77236.58,0.02,0.08468,0.00017,5.80254]
[1779449300769,24.27,77232.29,0.02,0.08384,0.00017,5.75887]
[1779449302519,24.27,77232.29,0.02,0.08382,0.00017,5.75795]
[1779449303722,24.26,77232.58,0.02,0.08384,0.00017,5.75866]
[1779449304347,24.26,77228.06,0.02,0.08304,0.00017,5.71696]
[1779449305777,24.26,77227.65,0.02,0.08295,0.00017,5.71247]
[1779449305794,24.26,77227.65,0.02,0.08295,0.00017,5.71247]
[1779449305879,24.26,77227.02,0.02,0.08284,0.00017,5.70693]
[1779449307825,24.26,77227.02,0.02,0.08283,0.00017,5.70607]
[1779449308401,24.25,77229.36,0.02,0.08319,0.00017,5.72495]
[1779449309875,24.25,77230.6,0.02,0.08338,0.00017,5.73502]
[1779449309879,24.25,77230.6,0.02,0.08338,0.00017,5.73502]
[1779449314898,24.24,77234.16,0.02,0.08382,0.00017,5.75534]
[1779449316639,24.24,77235.46,0.02,0.084,0.00017,5.76514]
[1779449316642,24.24,77235.46,0.02,0.084,0.00017,5.76514]
[1779449316682,24.24,77235.46,0.02,0.084,0.00017,5.76514]
[1779449316729,24.24,77235.46,0.02,0.084,0.00017,5.76514]
[1779449316837,24.24,77235.46,0.02,0.084,0.00017,5.76514]
[1779449316857,24.24,77235.46,0.02,0.084,0.00017,5.76514]
[1779449318098,24.24,77236.1,0.02,0.0841,0.00017,5.76995]
[1779449318127,24.24,77236.1,0.02,0.0841,0.00017,5.76995]
[1779449318138,24.24,77236.1,0.02,0.0841,0.00017,5.76995]
[1779449318239,24.23,77227.85,0.02,0.08268,0.00017,5.6963]
[1779449320139,24.23,77227.85,0.02,0.08268,0.00017,5.6963]
[1779449320146,24.23,77227.85,0.02,0.08268,0.00017,5.6963]
[1779449320155,24.23,77227.85,0.02,0.08268,0.00017,5.6963]
[1779449320222,24.23,77223.07,0.02,0.08185,0.00017,5.65293]
[1779449322180,24.23,77223.07,0.02,0.08185,0.00017,5.65293]
[1779449322367,24.23,77223.3,0.02,0.08187,0.00017,5.65365]
[1779449326285,24.22,77223.94,0.02,0.08194,0.00017,5.65734]
[1779449326297,24.22,77223.94,0.02,0.08194,0.00017,5.65734]
[1779449328331,24.22,77223.97,0.02,0.08192,0.00017,5.65636]
[1779449328355,24.22,77223.97,0.02,0.08192,0.00017,5.65636]
[1779449330378,24.22,77224.39,0.02,0.08197,0.00017,5.65883]
[1779449330390,24.22,77224.39,0.02,0.08197,0.00017,5.65883]
[1779449330427,24.22,77225.08,0.02,0.08207,0.00017,5.66428]
[1779449332436,24.22,77225.08,0.02,0.08207,0.00017,5.66428]
[1779449333437,24.21,77227.23,0.02,0.0824,0.00017,5.68137]
[1779449334478,24.21,77227.94,0.02,0.0825,0.00017,5.68702]
[1779449334487,24.21,77227.94,0.02,0.0825,0.00017,5.68702]
[1779449338576,24.21,77228.94,0.02,0.08263,0.00017,5.69341]
[1779449338580,24.21,77228.94,0.02,0.08263,0.00017,5.69341]
[1779449338601,24.21,77228.94,0.02,0.08263,0.00017,5.69341]
[1779449338693,24.21,77228.94,0.02,0.08263,0.00017,5.69341]
[1779449340627,24.21,77227.52,0.02,0.08237,0.00017,5.6803]
[1779449341428,24.2,77227.79,0.02,0.0824,0.00017,5.68148]
[1779449346454,24.2,77227.62,0.02,0.08232,0.00017,5.67761]
[1779449346770,24.2,77227.99,0.02,0.08237,0.00017,5.68028]
[1779449346776,24.2,77227.99,0.02,0.08237,0.00017,5.68028]
[1779449346788,24.2,77228.2,0.02,0.08241,0.00017,5.68212]
[1779449352792,24.19,77228.83,0.02,0.08246,0.00017,5.68477]
[1779449357827,24.19,77229.9,0.02,0.08265,0.00017,5.69462]
[1779449360465,24.19,77237.95,0.02,0.08402,0.00017,5.76597]
[1779449367897,24.18,77236.28,0.02,0.08366,0.00017,5.74764]
[1779449372932,24.18,77238.4,0.02,0.08387,0.00017,5.75609]
[1779449379980,24.17,77238.33,0.02,0.08385,0.00017,5.75485]
[1779449385449,24.17,77241.43,0.02,0.08437,0.00017,5.7823]
[1779449387176,24.17,77241.43,0.02,0.08437,0.00017,5.7823]
[1779449389853,24.17,77241.75,0.02,0.08443,0.00017,5.78512]
[1779449395088,24.17,77242.64,0.02,0.08458,0.00017,5.79294]
[1779449400126,24.17,77243.21,0.02,0.08468,0.00017,5.79795]
[1779449405162,24.17,77244.47,0.02,0.08487,0.00017,5.80777]
[1779449410198,24.17,77241.7,0.02,0.08437,0.00017,5.78233]
[1779449411913,24.17,77241.7,0.02,0.08437,0.00017,5.78233]
[1779449418255,24.16,77239.71,0.02,0.08395,0.00017,5.76039]
[1779449423290,24.15,77238.5,0.02,0.08368,0.00017,5.74617]
[1779449429332,24.14,77237.63,0.02,0.08345,0.00017,5.73427]
[1779449434368,24.14,77236.03,0.02,0.08302,0.00017,5.70981]
[1779449439402,24.13,77235.62,0.02,0.08289,0.00017,5.70279]
[1779449444437,24.13,77234.95,0.02,0.08275,0.00017,5.6957]
[1779449448401,24.12,77238.62,0.02,0.08335,0.00017,5.72722]
[1779449448483,24.12,77239.21,0.02,0.08344,0.00017,5.73172]
[1779449449485,24.12,77239.21,0.02,0.08344,0.00017,5.73172]
[1779449449846,24.12,77239.21,0.02,0.08344,0.00017,5.73167]
[1779449449851,24.12,77239.21,0.02,0.08344,0.00017,5.73167]
[1779449450481,24.12,77243.81,0.02,0.08424,0.00017,5.77304]
[1779449452495,24.12,77250.76,0.02,0.08543,0.00017,5.83472]
[1779449453782,24.12,77249.8,0.02,0.08526,0.00017,5.82593]
[1779449460551,24.12,77247.86,0.02,0.0849,0.00017,5.80742]
[1779449463571,24.12,77254.54,0.02,0.08605,0.00017,5.86665]
[1779449468607,24.12,77253.8,0.02,0.0859,0.00017,5.85892]
[1779449471761,24.12,77253.8,0.02,0.0859,0.00017,5.85892]
[1779449471798,24.11,77253.86,0.02,0.0859,0.00017,5.85882]
[1779449478680,24.11,77253.85,0.02,0.08587,0.00017,5.85728]
[1779449483714,24.11,77246.75,0.02,0.08462,0.00017,5.79282]
[1779449488750,24.11,77240.26,0.02,0.08349,0.00017,5.73413]
[1779449490208,24.11,77240.26,0.02,0.08349,0.00017,5.73413]
[1779449490241,24.11,77242.77,0.02,0.08391,0.00017,5.75639]
[1779449496248,24.11,77240.46,0.02,0.08343,0.00017,5.72868]
[1779449502847,24.1,77239.8,0.02,0.08331,0.00017,5.72243]
[1779449507882,24.1,77238.81,0.02,0.08308,0.00017,5.71062]
[1779449512917,24.09,77242.98,0.02,0.08373,0.00017,5.74453]
[1779449517953,24.09,77243.53,0.02,0.08381,0.00017,5.74883]
[1779449520349,24.09,77243.5,0.02,0.0838,0.00017,5.74843]
[1779449526462,24.09,77242.98,0.02,0.08369,0.00017,5.74262]
[1779449532050,24.09,77242.22,0.02,0.08355,0.00017,5.73515]
[1779449537085,24.08,77241.93,0.02,0.08348,0.00017,5.73187]
[1779449542123,24.08,77242.17,0.02,0.08351,0.00017,5.73332]
[1779449547155,24.08,77242.23,0.02,0.08351,0.00017,5.73316]
[1779449552190,24.08,77241.55,0.02,0.08329,0.00017,5.7196]
[1779449557227,24.08,77242.64,0.02,0.08347,0.00017,5.72865]
[1779449559716,24.07,77241.91,0.02,0.08331,0.00017,5.72051]
[1779449562260,24.07,77229.81,0.02,0.08122,0.00017,5.61121]
[1779449567296,24.07,77230.22,0.02,0.08129,0.00017,5.61499]
[1779449572330,24.07,77230.24,0.02,0.0813,0.00017,5.61533]
[1779449577364,24.07,77230.72,0.02,0.08138,0.00017,5.61977]
[1779449583407,24.07,77231.46,0.02,0.08151,0.00017,5.62647]
[1779449585205,24.07,77232.42,0.02,0.08167,0.00017,5.63495]
[1779449585449,24.07,77232.42,0.02,0.08167,0.00017,5.63495]
[1779449585480,24.07,77232.42,0.02,0.08167,0.00017,5.63495]
[1779449585562,24.07,77226.12,0.02,0.08062,0.00017,5.57955]
[1779449587439,24.07,77219.0,0.02,0.07942,0.00016,5.51599]
[1779449589613,24.07,77217.08,0.02,0.0791,0.00016,5.49947]
[1779449599523,24.06,77221.99,0.02,0.07987,0.00017,5.5399]
[1779449604558,24.06,77223.69,0.02,0.08012,0.00017,5.55345]
[1779449609592,24.06,77222.93,0.02,0.07996,0.00017,5.54491]
[1779449614627,24.05,77224.66,0.02,0.08013,0.00017,5.55152]
[1779449619662,24.05,77225.17,0.02,0.08018,0.00017,5.55429]
[1779449624697,24.05,77227.6,0.02,0.08055,0.00017,5.57393]
[1779449630740,24.04,77227.88,0.02,0.08056,0.00017,5.57434]
[1779449637234,24.04,77228.38,0.02,0.08061,0.00017,5.5768]
[1779449643830,24.03,77228.72,0.02,0.08062,0.00017,5.57759]
[1779449650880,24.03,77228.85,0.02,0.0806,0.00017,5.57663]
[1779449655915,24.02,77229.07,0.02,0.08061,0.00017,5.57711]
[1779449662963,24.02,77229.38,0.02,0.08062,0.00017,5.57784]
[1779449664979,24.02,77237.8,0.02,0.08204,0.00017,5.65221]
[1779449670016,24.02,77239.07,0.02,0.08223,0.00017,5.66224]
[1779449676054,24.01,77239.73,0.02,0.08222,0.00017,5.65908]
[1779449681089,24.01,77240.87,0.02,0.08237,0.00017,5.66741]
[1779449687589,24.0,77240.59,0.02,0.08228,0.00017,5.66256]
[1779449696195,24.0,77238.96,0.02,0.08195,0.00017,5.64547]
[1779449706264,23.99,77238.7,0.02,0.08185,0.00017,5.63992]
[1779449711304,23.99,77242.32,0.02,0.08243,0.00017,5.67019]
[1779449716337,23.98,77241.25,0.02,0.0822,0.00017,5.65864]
[1779449721373,23.98,77244.78,0.02,0.08278,0.00017,5.68863]
[1779449722349,23.98,77244.78,0.02,0.08278,0.00017,5.68863]
[1779449728445,23.98,77240.66,0.02,0.08206,0.00017,5.65095]
[1779449733481,23.97,77243.02,0.02,0.08233,0.00017,5.66284]
[1779449738517,23.97,77242.95,0.02,0.08231,0.00017,5.66191]
[1779449748861,23.97,77242.01,0.02,0.0821,0.00017,5.65118]
[1779449756645,23.95,77240.09,0.02,0.08165,0.00017,5.62731]
[1779449761679,23.95,77239.0,0.02,0.08141,0.00017,5.61511]
[1779449768728,23.94,77238.82,0.02,0.08131,0.00017,5.60982]
[1779449774769,23.93,77243.44,0.02,0.08203,0.00017,5.64732]
[1779449779743,23.93,77243.34,0.02,0.08196,0.00017,5.64396]
[1779449779844,23.92,77243.59,0.02,0.08199,0.00017,5.64555]
[1779449785479,23.92,77247.06,0.02,0.08255,0.00017,5.67458]
[1779449785946,23.92,77247.78,0.02,0.08267,0.00017,5.681]
[1779449786853,23.92,77248.47,0.02,0.08279,0.00017,5.68715]
[1779449790083,23.92,77249.79,0.02,0.08301,0.00017,5.69885]
[1779449790882,23.92,77250.35,0.02,0.08311,0.00017,5.7038]
[1779449795547,23.92,77249.64,0.02,0.0829,0.00017,5.69041]
[1779449795934,23.92,77249.12,0.02,0.08281,0.00017,5.68571]
[1779449800392,23.92,77253.51,0.02,0.08356,0.00017,5.72469]
[1779449802009,23.92,77254.45,0.02,0.08371,0.00017,5.73288]
[1779449808431,23.92,77256.16,0.02,0.08399,0.00017,5.74748]
[1779449810403,23.92,77256.16,0.02,0.08399,0.00017,5.74736]
[1779449816000,23.91,77255.47,0.02,0.08386,0.00017,5.74067]
[1779449816080,23.91,77253.4,0.02,0.0835,0.00017,5.72206]
[1779449818501,23.91,77246.68,0.02,0.08235,0.00017,5.66197]
[1779449820391,23.91,77246.68,0.02,0.08235,0.00017,5.662]
[1779449826510,23.91,77252.71,0.02,0.08338,0.00017,5.71567]
[1779449828571,23.91,77241.86,0.02,0.08151,0.00017,5.61816]
[1779449830482,23.91,77241.62,0.02,0.08145,0.00017,5.61469]
[1779449836214,23.9,77240.72,0.02,0.08122,0.00017,5.60289]
[1779449841250,23.9,77240.62,0.02,0.08116,0.00017,5.59946]
[1779449845796,23.9,77246.17,0.02,0.0821,0.00017,5.6488]
[1779449845859,23.9,77245.71,0.02,0.08202,0.00017,5.64466]
[1779449850346,23.9,77247.24,0.02,0.08228,0.00017,5.65816]
[1779449856355,23.89,77250.02,0.02,0.08266,0.00017,5.67569]
[1779449861388,23.89,77249.24,0.02,0.08251,0.00017,5.66829]
[1779449867431,23.89,77249.48,0.02,0.08255,0.00017,5.66994]
[1779449871771,23.89,77246.69,0.02,0.08207,0.00017,5.64489]
[1779449872343,23.89,77244.24,0.02,0.08165,0.00017,5.62305]
[1779449877501,23.89,77239.84,0.02,0.08091,0.00017,5.58417]
[1779449884550,23.89,77240.11,0.02,0.08096,0.00017,5.58687]
[1779449890591,23.89,77245.63,0.02,0.08189,0.00017,5.63584]
[1779449895627,23.89,77239.15,0.02,0.08079,0.00017,5.57826]
[1779449900662,23.89,77238.2,0.02,0.08064,0.00017,5.57011]
[1779449901612,23.89,77238.2,0.02,0.08064,0.00017,5.57011]
[1779449902492,23.89,77238.12,0.02,0.08063,0.00017,5.56945]
[1779449903018,23.89,77238.12,0.02,0.08063,0.00017,5.56945]
[1779449902680,23.89,77238.12,0.02,0.08063,0.00017,5.56951]
[1779449903684,23.89,77237.73,0.02,0.08056,0.00017,5.56612]
[1779449906102,23.89,77237.52,0.02,0.0805,0.00017,5.56301]
[1779449906706,23.89,77237.63,0.02,0.08051,0.00017,5.56336]
[1779449911740,23.88,77237.47,0.02,0.08033,0.00017,5.55147]
[1779449916776,23.87,77239.44,0.02,0.0806,0.00017,5.56587]
[1779449921810,23.87,77239.44,0.02,0.08054,0.00017,5.56275]
[1779449928859,23.86,77238.66,0.02,0.08033,0.00017,5.5516]
[1779449933083,23.86,77237.87,0.02,0.08017,0.00017,5.54342]
[1779449939937,23.84,77238.42,0.02,0.08016,0.00017,5.54295]
[1779449944971,23.84,77237.93,0.02,0.08002,0.00017,5.53572]
[1779449953028,23.83,77238.29,0.02,0.08,0.00017,5.53427]
[1779449958062,23.82,77237.91,0.02,0.07988,0.00017,5.52801]
[1779449963097,23.82,77237.39,0.02,0.07978,0.00017,5.52265]
[1779449968132,23.82,77238.62,0.02,0.07999,0.00017,5.53414]
[1779449971208,23.82,77238.46,0.02,0.07997,0.00017,5.53295]
[1779449977196,23.82,77238.45,0.02,0.07989,0.00017,5.52626]
[1779449983150,23.82,77241.19,0.02,0.08034,0.00017,5.55022]
[1779449983255,23.82,77240.74,0.02,0.08026,0.00017,5.54572]
[1779449985200,23.82,77240.74,0.02,0.08026,0.00017,5.54572]
[1779449985302,23.82,77240.6,0.02,0.08022,0.00017,5.54397]
[1779449992416,23.81,77240.43,0.02,0.08014,0.00017,5.53947]
[1779449998342,23.8,77239.97,0.02,0.07997,0.00017,5.53069]
[1779450003377,23.8,77241.39,0.02,0.08015,0.00017,5.54024]
[1779450008412,23.79,77243.74,0.02,0.08052,0.00017,5.55963]
[1779450013447,23.8,77246.38,0.02,0.08098,0.00017,5.58375]
[1779450017455,23.79,77248.58,0.02,0.08132,0.00017,5.60159]
[1779450020323,23.79,77251.93,0.02,0.08188,0.00017,5.63113]
[1779450025534,23.79,77251.05,0.02,0.08169,0.00017,5.62095]
[1779450030570,23.78,77248.8,0.02,0.08125,0.00017,5.59809]
[1779450035605,23.77,77249.98,0.02,0.08131,0.00017,5.59911]
[1779450040647,23.77,77252.51,0.02,0.08172,0.00017,5.62043]
[1779450048712,23.77,77253.59,0.02,0.08187,0.00017,5.62849]
[1779450053747,23.76,77251.48,0.02,0.08146,0.00017,5.60703]
[1779450060215,23.75,77248.2,0.02,0.08084,0.00017,5.57438]
[1779450065832,23.75,77246.16,0.02,0.08045,0.00017,5.55384]
[1779450075905,23.74,77245.74,0.02,0.08028,0.00017,5.54487]
[1779450082955,23.73,77242.91,0.02,0.07974,0.00017,5.51646]
[1779450087994,23.73,77241.84,0.02,0.07951,0.00017,5.50467]
[1779450093026,23.72,77242.13,0.02,0.07943,0.00017,5.49827]
[1779450098061,23.72,77241.96,0.02,0.07937,0.00017,5.49469]
[1779450103095,23.71,77241.13,0.02,0.07919,0.00017,5.48525]
[1779450108131,23.71,77240.48,0.02,0.07904,0.00017,5.4774]
[1779450113166,23.7,77233.25,0.02,0.0778,0.00017,5.41164]
[1779450118200,23.7,77236.96,0.02,0.0784,0.00017,5.4434]
[1779450124242,23.7,77244.61,0.02,0.07963,0.00017,5.50895]
[1779450131294,23.69,77247.91,0.02,0.08014,0.00017,5.53557]
[1779450136326,23.69,77251.06,0.02,0.08063,0.00017,5.56167]
[1779450141361,23.68,77252.71,0.02,0.08088,0.00017,5.57446]
[1779450146397,23.68,77254.68,0.02,0.08118,0.00017,5.59008]
[1779450151431,23.67,77255.79,0.02,0.08124,0.00017,5.59115]
[1779450156917,23.67,77257.01,0.02,0.08142,0.00017,5.60046]
[1779450162512,23.66,77260.3,0.02,0.08192,0.00017,5.62693]
[1779450168551,23.66,77259.87,0.02,0.08179,0.00017,5.62022]
[1779450172578,23.65,77253.29,0.02,0.08063,0.00017,5.55948]
[1779450177614,23.65,77251.18,0.02,0.08024,0.00017,5.53872]
[1779450182652,23.65,77250.44,0.02,0.08008,0.00017,5.5302]
[1779450189700,23.64,77247.95,0.02,0.0796,0.00017,5.50542]
[1779450194736,23.64,77245.04,0.02,0.07908,0.00017,5.47774]
[1779450201204,23.63,77245.16,0.02,0.07905,0.00017,5.47618]
[1779450206822,23.63,77244.38,0.02,0.07888,0.00017,5.46737]
[1779450211858,23.63,77242.6,0.02,0.07853,0.00017,5.4465]
[1779450221344,23.64,77239.51,0.02,0.07808,0.00017,5.42274]
[1779450223685,23.64,77239.8,0.02,0.07814,0.00017,5.42566]
[1779450228975,23.64,77239.51,0.02,0.07813,0.00017,5.42513]
[1779450234015,23.65,77233.8,0.02,0.07722,0.00016,5.3765]
[1779450240062,23.65,77234.42,0.02,0.07737,0.00016,5.38459]
[1779450245089,23.66,77234.53,0.02,0.07742,0.00017,5.38737]
[1779450250125,23.66,77236.83,0.02,0.07783,0.00017,5.40929]
[1779450256167,23.66,77236.58,0.02,0.07783,0.00017,5.40894]
[1779450261202,23.67,77239.63,0.02,0.07836,0.00017,5.43723]
[1779450266237,23.67,77244.78,0.02,0.07923,0.00017,5.48313]
[1779450271695,23.66,77245.44,0.02,0.07923,0.00017,5.48106]
[1779450277316,23.66,77245.58,0.02,0.0792,0.00017,5.47933]
[1779450284363,23.65,77245.8,0.02,0.07917,0.00017,5.47789]
[1779450289400,23.65,77247.57,0.02,0.07942,0.00017,5.49107]
[1779450294434,23.65,77242.42,0.02,0.07855,0.00017,5.44528]
[1779450299469,23.65,77242.72,0.02,0.07861,0.00017,5.4486]
[1779450304505,23.65,77241.43,0.02,0.07842,0.00017,5.43854]
[1779450309539,23.65,77240.84,0.02,0.07835,0.00017,5.43466]
[1779450317595,23.66,77238.78,0.02,0.07805,0.00017,5.41862]
[1779450319611,23.66,77231.77,0.02,0.0769,0.00016,5.35757]
[1779450324364,23.66,77232.39,0.02,0.07702,0.00016,5.36406]
[1779450329680,23.66,77235.16,0.02,0.07746,0.00017,5.38711]
[1779450334715,23.65,77233.43,0.02,0.07705,0.00016,5.36311]
[1779450339750,23.65,77237.66,0.02,0.07771,0.00017,5.39844]
[1779450344785,23.65,77237.1,0.02,0.07758,0.00017,5.39146]
[1779450349820,23.64,77234.69,0.02,0.07714,0.00016,5.36832]
[1779450354854,23.64,77229.55,0.02,0.07628,0.00016,5.32236]
[1779450359893,23.64,77228.72,0.02,0.07612,0.00016,5.31366]
[1779450366939,23.63,77227.31,0.02,0.07586,0.00016,5.29949]
[1779450372398,23.63,77219.15,0.02,0.07451,0.00016,5.22723]
[1779450379026,23.63,77221.74,0.02,0.07492,0.00016,5.24899]
[1779450384060,23.63,77226.48,0.02,0.07567,0.00016,5.28948]
[1779450389095,23.62,77227.66,0.02,0.07584,0.00016,5.29887]
[1779450392538,23.62,77237.51,0.02,0.07736,0.00017,5.37765]
[1779450398157,23.63,77242.31,0.02,0.07818,0.00017,5.4214]
[1779450403194,23.63,77244.59,0.02,0.0786,0.00017,5.44362]
[1779450408233,23.63,77245.59,0.02,0.07882,0.00017,5.45499]
[1779450413263,23.64,77248.45,0.02,0.07934,0.00017,5.48245]
[1779450418297,23.64,77253.47,0.02,0.08022,0.00017,5.52871]
[1779450424340,23.65,77254.58,0.02,0.08045,0.00017,5.54112]
[1779450429377,23.65,77257.56,0.02,0.08094,0.00017,5.56663]
[1779450439445,23.64,77258.21,0.02,0.08102,0.00017,5.57095]
[1779450447501,23.65,77259.6,0.02,0.08131,0.00017,5.58609]
[1779450452538,23.65,77256.55,0.02,0.08074,0.00017,5.55374]
[1779450457573,23.66,77258.31,0.02,0.08108,0.00017,5.5714]
[1779450459623,23.66,77258.92,0.02,0.08119,0.00017,5.57724]
[1779450459855,23.66,77259.2,0.02,0.08124,0.00017,5.58011]
[1779450460384,23.66,77259.2,0.02,0.08124,0.00017,5.58011]
[1779450460615,23.66,77266.47,0.02,0.0825,0.00017,5.64538]
[1779450461605,23.66,77291.51,0.02,0.08693,0.00018,5.87357]
[1779450461677,23.66,77291.51,0.02,0.08693,0.00018,5.87357]
[1779450461973,23.66,77291.51,0.02,0.08693,0.00018,5.87357]
[1779450462231,23.66,77291.51,0.02,0.08693,0.00018,5.87357]
[1779450462495,23.66,77291.51,0.02,0.08693,0.00018,5.87357]
[1779450462612,23.66,77303.21,0.02,0.08906,0.00018,5.98124]
[1779450462670,23.66,77303.21,0.02,0.08906,0.00018,5.98124]
[1779450463020,23.66,77303.21,0.02,0.08906,0.00018,5.98124]
[1779450463347,23.66,77303.21,0.02,0.08906,0.00018,5.98124]
[1779450463619,23.66,77300.95,0.02,0.08865,0.00018,5.96066]
[1779450468654,23.66,77299.28,0.02,0.08838,0.00018,5.94703]
[1779450469579,23.66,77299.28,0.02,0.08838,0.00018,5.94703]
[1779450469588,23.66,77299.28,0.02,0.08838,0.00018,5.94703]
[1779450469609,23.66,77299.28,0.02,0.08838,0.00018,5.94703]
[1779450469660,23.66,77296.94,0.02,0.08796,0.00018,5.9258]
[1779450470076,23.66,77296.94,0.02,0.08796,0.00018,5.9258]
[1779450470081,23.66,77296.94,0.02,0.08796,0.00018,5.9258]
[1779450470083,23.66,77296.94,0.02,0.08796,0.00018,5.9258]
[1779450470114,23.66,77296.94,0.02,0.08796,0.00018,5.9258]
[1779450470388,23.66,77296.94,0.02,0.08796,0.00018,5.9258]
[1779450470668,23.67,77296.17,0.02,0.08783,0.00018,5.91906]
[1779450471618,23.67,77296.17,0.02,0.08783,0.00018,5.91906]
[1779450471620,23.67,77295.62,0.02,0.08774,0.00018,5.91436]
[1779450473655,23.67,77295.87,0.02,0.08779,0.00018,5.91703]
[1779450473661,23.67,77295.87,0.02,0.08779,0.00018,5.91703]
[1779450473675,23.67,77294.48,0.02,0.08755,0.00018,5.9046]
[1779450473745,23.67,77294.86,0.02,0.08761,0.00018,5.90809]
[1779450475717,23.67,77294.86,0.02,0.08762,0.00018,5.90846]
[1779450475747,23.67,77294.86,0.02,0.08762,0.00018,5.90846]
[1779450475790,23.67,77296.33,0.02,0.0879,0.00018,5.92235]
[1779450477791,23.67,77296.33,0.02,0.0879,0.00018,5.9227]
[1779450478654,23.67,77296.3,0.02,0.08791,0.00018,5.92312]
[1779450479860,23.67,77295.9,0.02,0.08785,0.00018,5.91979]
[1779450479865,23.67,77295.9,0.02,0.08785,0.00018,5.91979]
[1779450479874,23.67,77295.9,0.02,0.08785,0.00018,5.91979]
[1779450479888,23.67,77295.9,0.02,0.08785,0.00018,5.91979]
[1779450481905,23.67,77294.99,0.02,0.08769,0.00018,5.91212]
[1779450481915,23.67,77294.99,0.02,0.08769,0.00018,5.91212]
[1779450483946,23.68,77299.45,0.02,0.08852,0.00018,5.95386]
[1779450483950,23.68,77299.45,0.02,0.08852,0.00018,5.95386]
[1779450485993,23.68,77300.15,0.02,0.08866,0.00018,5.96091]
[1779450486011,23.68,77300.15,0.02,0.08866,0.00018,5.96091]
[1779450488065,23.68,77302.82,0.02,0.08916,0.00018,5.98606]
[1779450488082,23.68,77302.82,0.02,0.08916,0.00018,5.98606]
[1779450488133,23.68,77302.82,0.02,0.08916,0.00018,5.98606]
[1779450488234,23.68,77303.32,0.02,0.08925,0.00018,5.99068]
[1779450488738,23.68,77303.32,0.02,0.08925,0.00018,5.99068]
[1779450490114,23.68,77303.32,0.02,0.08925,0.00018,5.99091]
[1779450490627,23.68,77307.58,0.02,0.09005,0.00018,6.03073]
[1779450492166,23.68,77307.36,0.02,0.09001,0.00018,6.02883]
[1779450492172,23.68,77307.36,0.02,0.09001,0.00018,6.02883]
[1779450492177,23.68,77307.36,0.02,0.09001,0.00018,6.02883]
[1779450496723,23.68,77314.29,0.02,0.09131,0.00019,6.09384]
[1779450498337,23.68,77314.64,0.02,0.09137,0.00019,6.09714]
[1779450498346,23.68,77314.64,0.02,0.09137,0.00019,6.09714]
[1779450503355,23.68,77310.27,0.02,0.09056,0.00019,6.0566]
[1779450505816,23.68,77310.32,0.02,0.09057,0.00019,6.05723]
[1779450505821,23.68,77310.32,0.02,0.09057,0.00019,6.05723]
[1779450505841,23.68,77310.32,0.02,0.09057,0.00019,6.05723]
[1779450506042,23.68,77310.32,0.02,0.09057,0.00019,6.05723]
[1779450506642,23.68,77310.32,0.02,0.09057,0.00019,6.05723]
[1779450506697,23.68,77310.32,0.02,0.09057,0.00019,6.05723]
[1779450506921,23.68,77314.54,0.02,0.09136,0.00019,6.09654]
[1779450508137,23.68,77314.54,0.02,0.09136,0.00019,6.09654]
[1779450508181,23.68,77314.54,0.02,0.09136,0.00019,6.09654]
[1779450508221,23.68,77314.54,0.02,0.09136,0.00019,6.09654]
[1779450508234,23.68,77314.54,0.02,0.09136,0.00019,6.09654]
[1779450508337,23.68,77326.93,0.02,0.0937,0.00019,6.21245]
[1779450513404,23.68,77328.57,0.02,0.0939,0.00019,6.22001]
[1779450514477,23.68,77328.57,0.02,0.0939,0.00019,6.22001]
[1779450514500,23.68,77328.57,0.02,0.0939,0.00019,6.22001]
[1779450514593,23.68,77330.39,0.02,0.09425,0.00019,6.23713]
[1779450520393,23.68,77335.0,0.02,0.09511,0.00019,6.27953]
[1779450523255,23.68,77333.07,0.02,0.09473,0.00019,6.26062]
[1779450523317,23.68,77333.07,0.02,0.09473,0.00019,6.26062]
[1779450523368,23.68,77325.82,0.02,0.09334,0.00019,6.19221]
[1779450525014,23.67,77325.82,0.02,0.09333,0.00019,6.19201]
[1779450525047,23.67,77325.82,0.02,0.09333,0.00019,6.19201]
[1779450525118,23.67,77327.99,0.02,0.09374,0.00019,6.21228]
[1779450526209,23.67,77327.99,0.02,0.09374,0.00019,6.21228]
[1779450526243,23.67,77327.99,0.02,0.09374,0.00019,6.21228]
[1779450526302,23.67,77328.53,0.02,0.09384,0.00019,6.21726]
[1779450527045,23.67,77328.53,0.02,0.09384,0.00019,6.21726]
[1779450527069,23.67,77328.53,0.02,0.09384,0.00019,6.21726]
[1779450527579,23.67,77328.53,0.02,0.09384,0.00019,6.21726]
[1779450527601,23.67,77328.53,0.02,0.09384,0.00019,6.21726]
[1779450529000,23.67,77331.08,0.02,0.09433,0.00019,6.241]
[1779450529015,23.67,77331.08,0.02,0.09433,0.00019,6.241]
[1779450529089,23.67,77332.01,0.02,0.0945,0.00019,6.24959]
[1779450531103,23.67,77338.99,0.02,0.09584,0.00019,6.31508]
[1779450536137,23.67,77337.65,0.02,0.09555,0.00019,6.30113]
[1779450537143,23.67,77337.65,0.02,0.09555,0.00019,6.30113]
[1779450537680,23.67,77334.73,0.02,0.09498,0.00019,6.27307]
[1779450539345,23.67,77334.56,0.02,0.09494,0.00019,6.27127]
[1779450539356,23.67,77334.56,0.02,0.09494,0.00019,6.27127]
[1779450541387,23.67,77330.11,0.02,0.09408,0.00019,6.22898]
[1779450541394,23.67,77330.11,0.02,0.09408,0.00019,6.22898]
[1779450543441,23.67,77335.56,0.02,0.09512,0.00019,6.2801]
[1779450543449,23.67,77335.56,0.02,0.09512,0.00019,6.2801]
[1779450543492,23.67,77336.05,0.02,0.09521,0.00019,6.28453]
[1779450545496,23.67,77336.05,0.02,0.09521,0.00019,6.28453]
[1779450545700,23.67,77334.97,0.02,0.095,0.00019,6.27392]
[1779450547526,23.67,77334.9,0.02,0.09498,0.00019,6.27307]
[1779450547531,23.67,77334.9,0.02,0.09498,0.00019,6.27307]
[1779450547538,23.67,77334.9,0.02,0.09498,0.00019,6.27307]
[1779450549596,23.66,77334.89,0.02,0.09497,0.00019,6.27258]
[1779450549598,23.66,77334.89,0.02,0.09497,0.00019,6.27258]
[1779450549615,23.66,77334.89,0.02,0.09497,0.00019,6.27258]
[1779450553693,23.66,77334.98,0.02,0.09497,0.00019,6.27265]
[1779450553702,23.66,77334.98,0.02,0.09497,0.00019,6.27265]
[1779450553693,23.66,77334.98,0.02,0.09497,0.00019,6.27245]
[1779450555741,23.66,77334.98,0.02,0.09497,0.00019,6.27245]
[1779450555754,23.66,77334.49,0.02,0.09486,0.00019,6.26742]
[1779450557788,23.66,77333.91,0.02,0.09474,0.00019,6.26157]
[1779450557795,23.66,77333.91,0.02,0.09474,0.00019,6.26157]
[1779450559852,23.66,77333.91,0.02,0.09474,0.00019,6.26119]
[1779450559859,23.66,77333.91,0.02,0.09474,0.00019,6.26119]
[1779450561923,23.66,77333.91,0.02,0.09474,0.00019,6.26119]
[1779450566008,23.66,77333.3,0.02,0.0946,0.00019,6.25432]
[1779450566013,23.66,77333.3,0.02,0.0946,0.00019,6.25432]
[1779450566025,23.66,77333.3,0.02,0.0946,0.00019,6.25432]
[1779450566354,23.66,77333.3,0.02,0.0946,0.00019,6.25432]
[1779450568073,23.66,77330.51,0.02,0.09406,0.00019,6.22785]
[1779450568754,23.66,77329.88,0.02,0.09393,0.00019,6.22163]
[1779450572174,23.66,77324.9,0.02,0.09289,0.00019,6.16751]
[1779450572181,23.66,77324.9,0.02,0.09289,0.00019,6.16751]
[1779450576277,23.65,77328.05,0.02,0.09348,0.00019,6.19683]
[1779450576302,23.65,77328.05,0.02,0.09348,0.00019,6.19683]
[1779450576421,23.65,77328.05,0.02,0.09348,0.00019,6.19683]
[1779450578315,23.65,77327.58,0.02,0.09339,0.00019,6.19236]
[1779450578728,23.65,77327.58,0.02,0.09339,0.00019,6.19223]
[1779450580378,23.65,77328.61,0.02,0.09358,0.00019,6.20185]
[1779450580392,23.65,77328.61,0.02,0.09358,0.00019,6.20185]
[1779450585418,23.65,77330.71,0.02,0.09398,0.00019,6.2213]
[1779450586564,23.65,77330.44,0.02,0.09392,0.00019,6.21869]
[1779450586574,23.65,77330.44,0.02,0.09392,0.00019,6.21869]
[1779450586665,23.65,77331.41,0.02,0.09411,0.00019,6.22775]
[1779450588636,23.65,77331.41,0.02,0.09411,0.00019,6.22768]
[1779450588751,23.65,77332.31,0.02,0.09428,0.00019,6.23608]
[1779450590717,23.65,77331.72,0.02,0.09416,0.00019,6.23043]
[1779450590731,23.65,77331.72,0.02,0.09416,0.00019,6.23043]
[1779450595740,23.65,77326.27,0.02,0.09312,0.00019,6.17897]
[1779450598958,23.65,77327.36,0.02,0.09333,0.00019,6.18925]
[1779450598965,23.65,77327.36,0.02,0.09333,0.00019,6.18925]
[1779450598972,23.65,77327.36,0.02,0.09333,0.00019,6.18925]
[1779450601692,23.65,77335.47,0.02,0.09488,0.00019,6.26567]
[1779450603056,23.65,77336.27,0.02,0.09503,0.00019,6.2732]
[1779450603058,23.65,77336.27,0.02,0.09503,0.00019,6.2732]
[1779450603101,23.65,77336.27,0.02,0.09503,0.00019,6.2732]
[1779450603611,23.65,77336.27,0.02,0.09503,0.00019,6.27312]
[1779450605127,23.65,77336.06,0.02,0.09499,0.00019,6.27104]
[1779450605652,23.65,77337.25,0.02,0.09522,0.00019,6.28228]
[1779450610654,23.65,77336.27,0.02,0.09502,0.00019,6.27247]
[1779450611300,23.65,77335.83,0.02,0.09493,0.00019,6.26819]
[1779450611307,23.65,77335.83,0.02,0.09493,0.00019,6.26819]
[1779450611841,23.65,77336.03,0.02,0.09497,0.00019,6.26998]
[1779450613359,23.65,77336.03,0.02,0.09496,0.00019,6.26987]
[1779450613864,23.65,77335.65,0.02,0.09489,0.00019,6.26618]
[1779450615410,23.65,77334.11,0.02,0.09459,0.00019,6.25154]
[1779450615413,23.65,77334.11,0.02,0.09459,0.00019,6.25154]
[1779450615417,23.65,77334.11,0.02,0.09459,0.00019,6.25154]
[1779450620425,23.65,77333.81,0.02,0.09452,0.00019,6.24828]
[1779450623644,23.65,77333.77,0.02,0.09451,0.00019,6.24767]
[1779450623651,23.65,77333.77,0.02,0.09451,0.00019,6.24767]
[1779450623662,23.65,77333.77,0.02,0.09451,0.00019,6.24767]
[1779450623671,23.65,77333.77,0.02,0.09451,0.00019,6.24767]
[1779450625695,23.65,77334.89,0.02,0.09472,0.00019,6.25808]
[1779450625702,23.65,77334.89,0.02,0.09472,0.00019,6.25808]
[1779450627762,23.65,77335.76,0.02,0.09489,0.00019,6.26612]
[1779450627767,23.65,77335.76,0.02,0.09489,0.00019,6.26612]
[1779450627779,23.65,77335.76,0.02,0.09489,0.00019,6.26612]
[1779450628718,23.65,77338.16,0.02,0.09535,0.00019,6.2887]
[1779450628800,23.65,77338.31,0.02,0.09537,0.00019,6.29]
[1779450629795,23.65,77338.31,0.02,0.09537,0.00019,6.29]
[1779450629857,23.65,77338.84,0.02,0.09547,0.00019,6.29487]
[1779450631867,23.65,77339.57,0.02,0.09561,0.00019,6.30164]
[1779450631875,23.65,77339.57,0.02,0.09561,0.00019,6.30164]
[1779450631879,23.65,77339.57,0.02,0.09561,0.00019,6.30164]
[1779450632585,23.65,77340.36,0.02,0.09567,0.00019,6.30187]
[1779450632815,23.65,77340.25,0.02,0.09564,0.00019,6.30066]
[1779450633906,23.65,77345.98,0.02,0.09676,0.0002,6.35484]
[1779450633909,23.65,77345.98,0.02,0.09676,0.0002,6.35484]
[1779450633947,23.65,77345.98,0.02,0.09676,0.0002,6.35484]
[1779450634829,23.64,77349.5,0.02,0.09743,0.0002,6.38778]
[1779450635968,23.64,77346.76,0.02,0.0969,0.0002,6.36171]
[1779450636842,23.64,77344.71,0.02,0.09649,0.00019,6.34198]
[1779450638011,23.64,77345.75,0.02,0.09669,0.0002,6.35163]
[1779450638026,23.64,77345.75,0.02,0.09669,0.0002,6.35163]
[1779450638856,23.64,77345.75,0.02,0.09668,0.0002,6.3514]
[1779450640070,23.64,77344.32,0.02,0.0964,0.00019,6.33758]
[1779450640885,23.64,77345.92,0.02,0.09671,0.0002,6.35255]
[1779450642129,23.64,77345.92,0.02,0.0967,0.0002,6.35234]
[1779450642136,23.64,77345.92,0.02,0.0967,0.0002,6.35234]
[1779450646228,23.64,77343.68,0.02,0.09625,0.00019,6.33011]
[1779450646285,23.64,77343.68,0.02,0.09625,0.00019,6.33011]
[1779450646913,23.64,77343.68,0.02,0.09624,0.00019,6.32989]
[1779450651948,23.64,77344.29,0.02,0.09634,0.00019,6.3346]
[1779450656984,23.63,77342.79,0.02,0.09602,0.00019,6.3193]
[1779450662018,23.63,77341.62,0.02,0.09578,0.00019,6.30717]
[1779450667054,23.63,77343.4,0.02,0.0961,0.00019,6.3231]
[1779450672088,23.63,77341.67,0.02,0.09575,0.00019,6.30572]
[1779450677123,23.63,77340.95,0.02,0.09559,0.00019,6.29801]
[1779450680738,23.63,77340.29,0.02,0.09546,0.00019,6.29158]
[1779450680771,23.62,77339.48,0.02,0.09529,0.00019,6.28346]
[1779450683166,23.62,77330.73,0.02,0.09361,0.00019,6.20062]
[1779450688200,23.62,77332.0,0.02,0.09384,0.00019,6.21226]
[1779450693237,23.62,77333.85,0.02,0.0941,0.00019,6.22232]
[1779450698272,23.62,77334.6,0.02,0.09423,0.00019,6.22909]
[1779450703306,23.62,77332.34,0.02,0.09379,0.00019,6.20741]
[1779450708341,23.62,77333.42,0.02,0.094,0.00019,6.21734]
[1779450713376,23.62,77334.21,0.02,0.09414,0.00019,6.2245]
[1779450719458,23.62,77332.41,0.02,0.09379,0.00019,6.20732]
[1779450719898,23.62,77332.67,0.02,0.09384,0.00019,6.20966]
[1779450721873,23.62,77328.38,0.02,0.09302,0.00019,6.16926]
[1779450721915,23.62,77328.38,0.02,0.09302,0.00019,6.16926]
[1779450722210,23.62,77325.35,0.02,0.09245,0.00019,6.14084]
[1779450727476,23.62,77331.06,0.02,0.09354,0.00019,6.19463]
[1779450732510,23.62,77334.01,0.02,0.0941,0.00019,6.22238]
[1779450737550,23.62,77338.28,0.02,0.09492,0.00019,6.26252]
[1779450742587,23.62,77346.12,0.02,0.09643,0.0002,6.33633]
[1779450744651,23.62,77348.05,0.02,0.0968,0.0002,6.35436]
[1779450744693,23.62,77348.05,0.02,0.0968,0.0002,6.35436]
[1779450744701,23.62,77348.05,0.02,0.0968,0.0002,6.35436]
[1779450744728,23.62,77348.05,0.02,0.0968,0.0002,6.35436]
[1779450744760,23.62,77348.05,0.02,0.0968,0.0002,6.35436]
[1779450744861,23.62,77348.05,0.02,0.0968,0.0002,6.35436]
[1779450744889,23.62,77348.05,0.02,0.0968,0.0002,6.35436]
[1779450744930,23.62,77350.55,0.02,0.09728,0.0002,6.37795]
[1779450746920,23.62,77350.55,0.02,0.09728,0.0002,6.37795]
[1779450746959,23.62,77350.55,0.02,0.09728,0.0002,6.37795]
[1779450746939,23.62,77349.65,0.02,0.09709,0.0002,6.36888]
[1779450748840,23.61,77349.65,0.02,0.09709,0.0002,6.36863]
[1779450748858,23.61,77349.65,0.02,0.09709,0.0002,6.36863]
[1779450748919,23.61,77349.65,0.02,0.09709,0.0002,6.36863]
[1779450748931,23.61,77348.93,0.02,0.09694,0.0002,6.36153]
[1779450750996,23.61,77348.93,0.02,0.09694,0.0002,6.36129]
[1779450752009,23.61,77345.63,0.02,0.09619,0.00019,6.32231]
[1779450753049,23.61,77343.93,0.02,0.09585,0.00019,6.30595]
[1779450753059,23.61,77343.93,0.02,0.09585,0.00019,6.30595]
[1779450753086,23.61,77343.93,0.02,0.09585,0.00019,6.30595]
[1779450753663,23.61,77343.93,0.02,0.09585,0.00019,6.30576]
[1779450758700,23.61,77343.24,0.02,0.0957,0.00019,6.29844]
[1779450764739,23.61,77343.32,0.02,0.0957,0.00019,6.29829]
[1779450769775,23.61,77346.06,0.02,0.09621,0.00019,6.32353]
[1779450774810,23.6,77345.59,0.02,0.09611,0.00019,6.31818]
[1779450777703,23.6,77344.66,0.02,0.09592,0.00019,6.30901]
[1779450778005,23.6,77343.8,0.02,0.09575,0.00019,6.30068]
[1779450779756,23.6,77343.07,0.02,0.0956,0.00019,6.29359]
[1779450779761,23.6,77343.07,0.02,0.0956,0.00019,6.29359]
[1779450783870,23.6,77341.42,0.02,0.09527,0.00019,6.2774]
[1779450783910,23.6,77341.42,0.02,0.09527,0.00019,6.2774]
[1779450783968,23.6,77341.53,0.02,0.09529,0.00019,6.27832]
[1779450785920,23.6,77341.53,0.02,0.09529,0.00019,6.27819]
[1779450785990,23.6,77342.5,0.02,0.09547,0.00019,6.28726]
[1779450787972,23.6,77342.48,0.02,0.09547,0.00019,6.28695]
[1779450787992,23.6,77342.48,0.02,0.09547,0.00019,6.28695]
[1779450788004,23.6,77342.39,0.02,0.09544,0.00019,6.28596]
[1779450790024,23.6,77342.39,0.02,0.09544,0.00019,6.28582]
[1779450790053,23.6,77341.27,0.02,0.09522,0.00019,6.27506]
[1779450792081,23.6,77338.92,0.02,0.09476,0.00019,6.25255]
[1779450792098,23.6,77338.92,0.02,0.09476,0.00019,6.25255]
[1779450792945,23.6,77338.92,0.02,0.09476,0.00019,6.25242]
[1779450794139,23.6,77337.64,0.02,0.09451,0.00019,6.24022]
[1779450795016,23.6,77335.03,0.02,0.09401,0.00019,6.2155]
[1779450796212,23.6,77335.13,0.02,0.09403,0.00019,6.21638]
[1779450796221,23.6,77335.13,0.02,0.09403,0.00019,6.21638]
[1779450796229,23.6,77335.13,0.02,0.09403,0.00019,6.21638]
[1779450798271,23.6,77335.13,0.02,0.09402,0.00019,6.21629]
[1779450798278,23.6,77335.13,0.02,0.09402,0.00019,6.21629]
[1779450798285,23.6,77335.13,0.02,0.09402,0.00019,6.21629]
[1779450798981,23.6,77335.24,0.02,0.09404,0.00019,6.21729]
[1779450800343,23.6,77333.04,0.02,0.09362,0.00019,6.1965]
[1779450800488,23.6,77333.04,0.02,0.09362,0.00019,6.1965]
[1779450800498,23.6,77333.04,0.02,0.09362,0.00019,6.1965]
[1779450800498,23.6,77333.04,0.02,0.09362,0.00019,6.1965]
[1779450801001,23.6,77332.69,0.02,0.09356,0.00019,6.19318]
[1779450802450,23.6,77332.18,0.02,0.09346,0.00019,6.18837]
[1779450802454,23.6,77332.18,0.02,0.09346,0.00019,6.18837]
[1779450802508,23.6,77332.18,0.02,0.09346,0.00019,6.18837]
[1779450802519,23.6,77332.27,0.02,0.09347,0.00019,6.18922]
[1779450804540,23.6,77332.27,0.02,0.09347,0.00019,6.18921]
[1779450805061,23.6,77329.19,0.02,0.09289,0.00019,6.16022]
[1779450806596,23.6,77329.19,0.02,0.09289,0.00019,6.16024]
[1779450806600,23.6,77329.19,0.02,0.09289,0.00019,6.16024]
[1779450806618,23.6,77329.19,0.02,0.09289,0.00019,6.16024]
[1779450807036,23.6,77327.97,0.02,0.09266,0.00019,6.14882]
[1779450808023,23.6,77327.97,0.02,0.09266,0.00019,6.14882]
[1779450808046,23.6,77328.33,0.02,0.09273,0.00019,6.15226]
[1779450810709,23.6,77326.27,0.02,0.09234,0.00019,6.13303]
[1779450810717,23.6,77326.27,0.02,0.09234,0.00019,6.13303]
[1779450812793,23.6,77326.6,0.02,0.09231,0.00019,6.12925]
[1779450812803,23.6,77326.6,0.02,0.09231,0.00019,6.12925]
[1779450814851,23.6,77332.82,0.02,0.0935,0.00019,6.18786]
[1779450814855,23.6,77332.82,0.02,0.0935,0.00019,6.18786]
[1779450814859,23.6,77332.82,0.02,0.0935,0.00019,6.18786]
[1779450814869,23.6,77332.82,0.02,0.0935,0.00019,6.18786]
[1779450816940,23.6,77334.06,0.02,0.09374,0.00019,6.19959]
[1779450816946,23.6,77334.06,0.02,0.09374,0.00019,6.19959]
[1779450821069,23.6,77330.55,0.02,0.09307,0.00019,6.16656]
[1779450821104,23.6,77329.97,0.02,0.09296,0.00019,6.16115]
[1779450821169,23.6,77330.45,0.02,0.09305,0.00019,6.16567]
[1779450823117,23.6,77330.45,0.02,0.09305,0.00019,6.16572]
[1779450824033,23.6,77331.29,0.02,0.09321,0.00019,6.17373]
[1779450829051,23.6,77332.87,0.02,0.09352,0.00019,6.18875]
[1779450834072,23.6,77333.6,0.02,0.09366,0.00019,6.19575]
[1779450839087,23.6,77336.39,0.02,0.09419,0.00019,6.22213]
[1779450841586,23.6,77339.65,0.02,0.09482,0.00019,6.25281]
[1779450841596,23.6,77339.65,0.02,0.09482,0.00019,6.25281]
[1779450845686,23.6,77340.4,0.02,0.09496,0.00019,6.25961]
[1779450845730,23.6,77340.4,0.02,0.09496,0.00019,6.25961]
[1779450845736,23.6,77341.62,0.02,0.09519,0.00019,6.27109]
[1779450847738,23.6,77341.62,0.02,0.09519,0.00019,6.27109]
[1779450848060,23.6,77341.72,0.02,0.09521,0.00019,6.27184]
[1779450851850,23.6,77338.4,0.02,0.09456,0.00019,6.24018]
[1779450851865,23.6,77338.4,0.02,0.09456,0.00019,6.24018]
[1779450853894,23.6,77338.45,0.02,0.09457,0.00019,6.24054]
[1779450853933,23.6,77338.45,0.02,0.09457,0.00019,6.24054]
[1779450853994,23.6,77338.36,0.02,0.09455,0.00019,6.23964]
[1779450855949,23.6,77338.36,0.02,0.09455,0.00019,6.23964]
[1779450856048,23.6,77338.45,0.02,0.09457,0.00019,6.2404]
[1779450858001,23.6,77338.4,0.02,0.09456,0.00019,6.23987]
[1779450858027,23.6,77338.4,0.02,0.09456,0.00019,6.23987]
[1779450858068,23.6,77336.87,0.02,0.09426,0.00019,6.22536]
[1779450860052,23.6,77336.87,0.02,0.09426,0.00019,6.22536]
[1779450861033,23.6,77337.81,0.02,0.09444,0.00019,6.23413]
[1779450862115,23.6,77337.81,0.02,0.09444,0.00019,6.23413]
[1779450862123,23.6,77337.81,0.02,0.09444,0.00019,6.23413]
[1779450862141,23.6,77336.69,0.02,0.09422,0.00019,6.2235]
[1779450862161,23.6,77336.69,0.02,0.09422,0.00019,6.2235]
[1779450864164,23.6,77336.69,0.02,0.09422,0.00019,6.2235]
[1779450865096,23.6,77336.95,0.02,0.09427,0.00019,6.22587]
[1779450866201,23.6,77336.95,0.02,0.09427,0.00019,6.22583]
[1779450866211,23.6,77336.95,0.02,0.09427,0.00019,6.22583]
[1779450868256,23.6,77335.16,0.02,0.09392,0.00019,6.20886]
[1779450868288,23.6,77335.16,0.02,0.09392,0.00019,6.20886]
[1779450868466,23.6,77335.16,0.02,0.09392,0.00019,6.20886]
[1779450870304,23.6,77335.16,0.02,0.09392,0.00019,6.20886]
[1779450870377,23.6,77335.16,0.02,0.09392,0.00019,6.20886]
[1779450871040,23.6,77334.68,0.02,0.09374,0.00019,6.19724]
[1779450872359,23.6,77334.26,0.02,0.09366,0.00019,6.19327]
[1779450872369,23.6,77334.26,0.02,0.09366,0.00019,6.19327]
[1779450872494,23.6,77334.26,0.02,0.09366,0.00019,6.19327]
[1779450873995,23.6,77334.26,0.02,0.09366,0.00019,6.19327]
[1779450874394,23.6,77334.26,0.02,0.09366,0.00019,6.19329]
[1779450875048,23.6,77334.26,0.02,0.09366,0.00019,6.1933]
[1779450880072,23.6,77334.8,0.02,0.09376,0.00019,6.19841]
[1779450882601,23.6,77332.5,0.02,0.09332,0.00019,6.17675]
[1779450882607,23.6,77332.5,0.02,0.09332,0.00019,6.17675]
[1779450882616,23.6,77332.5,0.02,0.09332,0.00019,6.17675]
[1779450882748,23.6,77332.26,0.02,0.09328,0.00019,6.17449]
[1779450884652,23.6,77332.26,0.02,0.09328,0.00019,6.17453]
[1779450885144,23.6,77332.13,0.02,0.09326,0.00019,6.17339]
[1779450890164,23.6,77332.37,0.02,0.09331,0.00019,6.17582]
[1779450890375,23.6,77332.37,0.02,0.09331,0.00019,6.17586]
[1779450890811,23.6,77332.37,0.02,0.09331,0.00019,6.17586]
[1779450890843,23.6,77332.37,0.02,0.09331,0.00019,6.17586]
[1779450890943,23.6,77332.37,0.02,0.09331,0.00019,6.17591]
[1779450892856,23.6,77332.37,0.02,0.09331,0.00019,6.17591]
[1779450893069,23.6,77332.96,0.02,0.09342,0.00019,6.18155]
[1779450894916,23.6,77332.96,0.02,0.09342,0.00019,6.18158]
[1779450894924,23.6,77332.96,0.02,0.09342,0.00019,6.18158]
[1779450896197,23.6,77325.84,0.02,0.09207,0.00019,6.1148]
[1779450896302,23.6,77325.84,0.02,0.09207,0.00019,6.1148]
[1779450896324,23.6,77325.84,0.02,0.09207,0.00019,6.1148]
[1779450896966,23.6,77325.84,0.02,0.09207,0.00019,6.1148]
[1779450902705,23.6,77326.89,0.02,0.09229,0.00019,6.12556]
[1779450907077,23.6,77323.46,0.02,0.09165,0.00019,6.09396]
[1779450907158,23.6,77321.44,0.02,0.09128,0.00019,6.07526]
[1779450908749,23.6,77314.06,0.02,0.0899,0.00019,6.00668]
[1779450914898,23.6,77308.57,0.02,0.08887,0.00018,5.95499]
[1779450920463,23.6,77303.7,0.02,0.08793,0.00018,5.90733]
[1779450925872,23.58,77298.07,0.02,0.08679,0.00018,5.85007]
[1779450930905,23.58,77296.03,0.02,0.08635,0.00018,5.82763]
[1779450935940,23.57,77293.9,0.02,0.08582,0.00018,5.79827]
[1779450940979,23.56,77293.78,0.02,0.08575,0.00018,5.79439]
[1779450947021,23.56,77294.6,0.02,0.08589,0.00018,5.80184]
[1779450952022,23.56,77299.8,0.02,0.08683,0.00018,5.84948]
[1779450952027,23.56,77299.8,0.02,0.08683,0.00018,5.84948]
[1779450952068,23.56,77300.86,0.02,0.08702,0.00018,5.85919]
[1779450954142,23.56,77312.05,0.02,0.08908,0.00018,5.96309]
[1779450960123,23.57,77310.81,0.02,0.08889,0.00018,5.95378]
[1779450962894,23.57,77309.14,0.02,0.0886,0.00018,5.93906]
[1779450963145,23.57,77305.81,0.02,0.088,0.00018,5.90863]
[1779450968180,23.57,77303.68,0.02,0.08761,0.00018,5.88895]
[1779450973215,23.56,77301.92,0.02,0.08722,0.00018,5.86947]
[1779450980264,23.55,77300.47,0.02,0.08687,0.00018,5.85145]
[1779450985302,23.55,77300.22,0.02,0.08675,0.00018,5.84535]
[1779450989701,23.54,77303.36,0.02,0.08727,0.00018,5.87203]
[1779450995372,23.53,77303.95,0.02,0.08718,0.00018,5.8649]
[1779451000407,23.52,77302.77,0.02,0.08691,0.00018,5.85141]
[1779451002119,23.52,77302.77,0.02,0.08691,0.00018,5.85141]
[1779451005404,23.52,77299.03,0.02,0.0862,0.00018,5.81526]
[1779451010480,23.51,77298.62,0.02,0.08603,0.00018,5.80693]
[1779451015515,23.5,77300.02,0.02,0.08622,0.00018,5.81618]
[1779451020316,23.5,77299.47,0.02,0.0861,0.00018,5.81034]
[1779451020550,23.5,77301.6,0.02,0.08649,0.00018,5.82995]
[1779451023155,23.5,77303.82,0.02,0.08689,0.00018,5.8504]
[1779451028606,23.5,77308.83,0.02,0.08785,0.00018,5.89898]
[1779451032658,23.51,77310.35,0.02,0.08816,0.00018,5.91438]
[1779451032713,23.51,77310.74,0.02,0.08824,0.00018,5.91843]
[1779451036804,23.51,77312.6,0.02,0.08857,0.00018,5.9353]
[1779451036906,23.51,77314.89,0.02,0.08899,0.00019,5.95628]
[1779451037784,23.51,77314.89,0.02,0.08899,0.00019,5.95628]
[1779451037830,23.51,77314.25,0.02,0.08887,0.00019,5.95033]
[1779451041701,23.51,77320.78,0.02,0.09008,0.00019,6.01087]
[1779451047087,23.51,77320.59,0.02,0.09006,0.00019,6.01022]
[1779451047095,23.51,77320.59,0.02,0.09006,0.00019,6.01022]
[1779451047147,23.51,77320.57,0.02,0.09006,0.00019,6.01004]
[1779451052778,23.51,77321.06,0.02,0.09003,0.00019,6.00623]
[1779451059379,23.5,77320.44,0.02,0.08989,0.00019,5.99916]
[1779451059827,23.5,77320.44,0.02,0.08988,0.00019,5.99867]
[1779451064862,23.5,77322.26,0.02,0.0902,0.00019,6.01441]
[1779451067289,23.5,77314.47,0.02,0.08874,0.00018,5.94125]
[1779451072920,23.5,77313.14,0.02,0.08848,0.00018,5.92832]
[1779451077876,23.5,77317.92,0.02,0.08935,0.00019,5.97206]
[1779451077928,23.5,77317.92,0.02,0.08935,0.00019,5.97187]
[1779451082991,23.49,77315.77,0.02,0.08893,0.00019,5.95092]
[1779451090039,23.49,77315.99,0.02,0.08894,0.00019,5.9517]
[1779451095075,23.49,77315.68,0.02,0.08887,0.00019,5.94789]
[1779451100111,23.49,77319.03,0.02,0.08947,0.00019,5.97814]
[1779451105145,23.48,77317.64,0.02,0.08919,0.00019,5.96415]
[1779451110182,23.48,77321.48,0.02,0.08989,0.00019,5.99905]
[1779451117229,23.48,77322.06,0.02,0.08988,0.00019,5.99602]
[1779451120462,23.48,77318.07,0.02,0.08912,0.00019,5.9582]
[1779451121258,23.48,77316.75,0.02,0.08887,0.00019,5.94571]
[1779451126293,23.48,77314.22,0.02,0.08838,0.00018,5.92123]
[1779451129159,23.47,77314.79,0.02,0.08848,0.00018,5.92615]
[1779451130414,23.47,77315.26,0.02,0.08857,0.00018,5.93032]
[1779451136419,23.47,77314.05,0.02,0.08835,0.00018,5.91945]
[1779451141397,23.48,77323.81,0.02,0.0902,0.00019,6.01202]
[1779451146433,23.48,77327.8,0.02,0.09096,0.00019,6.05022]
[1779451150445,23.48,77328.09,0.02,0.09102,0.00019,6.05326]
[1779451158840,23.48,77328.13,0.02,0.09106,0.00019,6.05509]
[1779451164559,23.49,77328.95,0.02,0.09124,0.00019,6.06416]
[1779451169594,23.49,77329.25,0.02,0.09132,0.00019,6.06794]
[1779451172103,23.49,77328.94,0.02,0.09127,0.00019,6.06523]
[1779451174631,23.49,77337.24,0.02,0.09277,0.00019,6.13704]
[1779451179207,23.49,77336.19,0.02,0.09257,0.00019,6.12744]
[1779451180496,23.49,77343.98,0.02,0.09407,0.00019,6.20138]
[1779451183383,23.49,77348.79,0.02,0.09501,0.00019,6.24697]
[1779451188726,23.49,77348.79,0.02,0.095,0.00019,6.2465]
[1779451198796,23.49,77348.46,0.02,0.09492,0.00019,6.24259]
[1779451203832,23.49,77350.94,0.02,0.09539,0.0002,6.26582]
[1779451208873,23.49,77354.12,0.02,0.096,0.0002,6.29546]
[1779451211331,23.49,77338.36,0.02,0.09294,0.00019,6.14551]
[1779451212314,23.49,77328.73,0.02,0.09111,0.00019,6.05488]
[1779451216929,23.49,77345.25,0.02,0.09428,0.00019,6.21154]
[1779451222384,23.49,77346.91,0.02,0.0946,0.00019,6.22697]
[1779451227577,23.49,77342.12,0.02,0.09367,0.00019,6.18137]
[1779451227611,23.49,77342.12,0.02,0.09367,0.00019,6.18137]
[1779451227618,23.49,77342.12,0.02,0.09367,0.00019,6.18137]
[1779451227652,23.49,77342.12,0.02,0.09367,0.00019,6.18137]
[1779451228200,23.49,77342.12,0.02,0.09367,0.00019,6.18137]
[1779451228235,23.49,77342.12,0.02,0.09367,0.00019,6.18137]
[1779451228291,23.49,77340.4,0.02,0.09334,0.00019,6.16513]
[1779451229904,23.49,77340.4,0.02,0.09334,0.00019,6.16513]
[1779451229936,23.49,77340.4,0.02,0.09334,0.00019,6.16513]
[1779451230021,23.49,77340.52,0.02,0.09336,0.00019,6.1663]
[1779451231929,23.49,77340.74,0.02,0.09331,0.00019,6.16132]
[1779451232454,23.49,77336.95,0.02,0.09258,0.00019,6.12558]
[1779451235989,23.49,77338.43,0.02,0.09287,0.00019,6.13981]
[1779451235991,23.49,77338.43,0.02,0.09287,0.00019,6.13981]
[1779451235999,23.49,77338.43,0.02,0.09287,0.00019,6.13981]
[1779451236010,23.49,77338.43,0.02,0.09287,0.00019,6.13981]
[1779451238045,23.49,77338.43,0.02,0.09288,0.00019,6.13995]
[1779451238054,23.49,77338.43,0.02,0.09288,0.00019,6.13995]
[1779451243076,23.49,77338.52,0.02,0.0929,0.00019,6.14116]
[1779451244190,23.49,77339.69,0.02,0.09313,0.00019,6.15229]
[1779451244209,23.49,77339.69,0.02,0.09313,0.00019,6.15229]
[1779451244310,23.49,77337.68,0.02,0.09274,0.00019,6.13336]
[1779451244813,23.49,77337.68,0.02,0.09274,0.00019,6.13336]
[1779451245484,23.49,77337.05,0.02,0.09262,0.00019,6.1275]
[1779451250344,23.49,77335.61,0.02,0.09236,0.00019,6.11431]
[1779451250362,23.49,77335.61,0.02,0.09236,0.00019,6.11431]
[1779451252388,23.49,77335.05,0.02,0.09225,0.00019,6.10924]
[1779451252393,23.49,77335.05,0.02,0.09225,0.00019,6.10924]
[1779451252435,23.49,77335.76,0.02,0.09239,0.00019,6.11606]
[1779451253583,23.49,77335.76,0.02,0.09239,0.00019,6.11617]
[1779451254524,23.49,77330.48,0.02,0.09139,0.00019,6.06659]
[1779451257886,23.49,77326.17,0.02,0.09059,0.00019,6.02666]
[1779451257918,23.49,77326.17,0.02,0.09059,0.00019,6.02666]
[1779451258557,23.49,77326.17,0.02,0.09059,0.00019,6.02666]
[1779451260153,23.49,77322.91,0.02,0.08999,0.00019,5.99665]
[1779451264190,23.5,77321.89,0.02,0.08982,0.00019,5.98845]
[1779451264282,23.5,77320.09,0.02,0.0895,0.00019,5.972]
[1779451269295,23.5,77317.03,0.02,0.08892,0.00019,5.94313]
[1779451274331,23.5,77314.12,0.02,0.08837,0.00018,5.91549]
[1779451279364,23.49,77311.44,0.02,0.08787,0.00018,5.89017]
[1779451284400,23.49,77309.97,0.02,0.08759,0.00018,5.87618]
[1779451289435,23.49,77306.36,0.02,0.08692,0.00018,5.84249]
[1779451290160,23.49,77306.36,0.02,0.08692,0.00018,5.84249]
[1779451291333,23.49,77305.39,0.02,0.08674,0.00018,5.83351]
[1779451291351,23.49,77305.39,0.02,0.08674,0.00018,5.83351]
[1779451291358,23.49,77305.39,0.02,0.08674,0.00018,5.83351]
[1779451293377,23.49,77304.52,0.02,0.0865,0.00018,5.81847]
[1779451293381,23.49,77304.52,0.02,0.0865,0.00018,5.81847]
[1779451293391,23.49,77304.52,0.02,0.0865,0.00018,5.81847]
[1779451293397,23.49,77304.52,0.02,0.0865,0.00018,5.81847]
[1779451293416,23.49,77304.52,0.02,0.0865,0.00018,5.81847]
[1779451293475,23.49,77304.34,0.02,0.08646,0.00018,5.81679]
[1779451295433,23.49,77304.34,0.02,0.08646,0.00018,5.81678]
[1779451295462,23.49,77304.34,0.02,0.08646,0.00018,5.81678]
[1779451295564,23.49,77306.69,0.02,0.08689,0.00018,5.83846]
[1779451297483,23.49,77306.69,0.02,0.08689,0.00018,5.83846]
[1779451297552,23.49,77309.55,0.02,0.08741,0.00018,5.86486]
[1779451299544,23.49,77309.14,0.02,0.08734,0.00018,5.86099]
[1779451299555,23.49,77309.14,0.02,0.08734,0.00018,5.86099]
[1779451301591,23.49,77308.84,0.02,0.08728,0.00018,5.85805]
[1779451301595,23.49,77308.84,0.02,0.08728,0.00018,5.85805]
[1779451301602,23.49,77308.84,0.02,0.08728,0.00018,5.85805]
[1779451302593,23.49,77308.84,0.02,0.08728,0.00018,5.85797]
[1779451302596,23.49,77308.84,0.02,0.08728,0.00018,5.85797]
[1779451302600,23.49,77308.84,0.02,0.08728,0.00018,5.85797]
[1779451302626,23.49,77308.38,0.02,0.08719,0.00018,5.85363]
[1779451302638,23.49,77308.38,0.02,0.08719,0.00018,5.85363]
[1779451302661,23.49,77308.38,0.02,0.08719,0.00018,5.85363]
[1779451303539,23.49,77308.38,0.02,0.08719,0.00018,5.85355]
[1779451303638,23.49,77308.38,0.02,0.08719,0.00018,5.85355]
[1779451303657,23.49,77308.38,0.02,0.08719,0.00018,5.85355]
[1779451303665,23.49,77308.38,0.02,0.08719,0.00018,5.85355]
[1779451303686,23.49,77308.38,0.02,0.08719,0.00018,5.85355]
[1779451305390,23.49,77309.95,0.02,0.08747,0.00018,5.86799]
[1779451305394,23.49,77309.95,0.02,0.08747,0.00018,5.86799]
[1779451305441,23.49,77309.95,0.02,0.08747,0.00018,5.86799]
[1779451305456,23.49,77309.95,0.02,0.08747,0.00018,5.86799]
[1779451305576,23.49,77320.71,0.02,0.08946,0.00019,5.96787]
[1779451305733,23.49,77320.71,0.02,0.08946,0.00019,5.96787]
[1779451308642,23.49,77329.04,0.02,0.09103,0.00019,6.04615]
[1779451309811,23.49,77331.36,0.02,0.09147,0.00019,6.06813]
[1779451309819,23.49,77331.36,0.02,0.09147,0.00019,6.06813]
[1779451309822,23.49,77331.36,0.02,0.09147,0.00019,6.06813]
[1779451311845,23.49,77333.5,0.02,0.09189,0.00019,6.0886]
[1779451311875,23.49,77333.5,0.02,0.09189,0.00019,6.0886]
[1779451312603,23.49,77334.66,0.02,0.09211,0.00019,6.09966]
[1779451313881,23.49,77333.88,0.02,0.09197,0.00019,6.09245]
[1779451314618,23.49,77334.14,0.02,0.09202,0.00019,6.09503]
[1779451319623,23.5,77334.11,0.02,0.09202,0.00019,6.09537]
[1779451322077,23.5,77334.55,0.02,0.09211,0.00019,6.09976]
[1779451322081,23.5,77334.55,0.02,0.09211,0.00019,6.09976]
[1779451322084,23.5,77334.55,0.02,0.09211,0.00019,6.09976]
[1779451324124,23.5,77334.55,0.02,0.09212,0.00019,6.1]
[1779451324128,23.5,77334.55,0.02,0.09212,0.00019,6.1]
[1779451324142,23.5,77334.55,0.02,0.09212,0.00019,6.1]
[1779451324230,23.5,77334.55,0.02,0.09212,0.00019,6.10012]
[1779451326173,23.5,77334.55,0.02,0.09212,0.00019,6.10012]
[1779451326617,23.5,77334.21,0.02,0.09206,0.00019,6.09715]
[1779451330277,23.5,77332.47,0.02,0.09174,0.00019,6.08115]
[1779451330279,23.5,77332.47,0.02,0.09174,0.00019,6.08115]
[1779451330287,23.5,77332.47,0.02,0.09174,0.00019,6.08115]
[1779451334380,23.5,77332.3,0.02,0.09172,0.00019,6.08019]
[1779451334384,23.5,77332.3,0.02,0.09172,0.00019,6.08019]
[1779451334392,23.5,77332.3,0.02,0.09172,0.00019,6.08019]
[1779451335008,23.5,77331.49,0.02,0.09157,0.00019,6.07272]
[1779451336443,23.5,77330.05,0.02,0.09129,0.00019,6.0592]
[1779451336449,23.5,77330.05,0.02,0.09129,0.00019,6.0592]
[1779451336484,23.5,77330.05,0.02,0.09129,0.00019,6.0592]
[1779451336530,23.5,77328.88,0.02,0.09108,0.00019,6.04856]
[1779451338481,23.5,77328.88,0.02,0.09108,0.00019,6.04856]
[1779451338582,23.5,77328.3,0.02,0.09098,0.00019,6.04352]
[1779451340543,23.5,77328.87,0.02,0.09109,0.00019,6.04908]
[1779451340556,23.5,77328.87,0.02,0.09109,0.00019,6.04908]
[1779451340601,23.5,77330.58,0.02,0.09142,0.00019,6.06533]
[1779451342594,23.5,77330.58,0.02,0.09142,0.00019,6.06533]
[1779451342605,23.5,77331.72,0.02,0.09164,0.00019,6.07638]
[1779451344655,23.5,77332.78,0.02,0.09185,0.00019,6.08651]
[1779451344666,23.5,77332.78,0.02,0.09185,0.00019,6.08651]
[1779451344827,23.5,77332.98,0.02,0.09189,0.00019,6.08855]
[1779451346698,23.5,77333.36,0.02,0.09196,0.00019,6.09227]
[1779451347591,23.5,77335.79,0.02,0.09243,0.00019,6.1154]
[1779451350814,23.5,77336.4,0.02,0.09255,0.00019,6.12145]
[1779451350851,23.5,77336.4,0.02,0.09255,0.00019,6.12145]
[1779451350913,23.5,77336.1,0.02,0.0925,0.00019,6.11862]
[1779451352870,23.51,77336.1,0.02,0.09241,0.00019,6.11164]
[1779451353670,23.51,77336.49,0.02,0.09248,0.00019,6.11552]
[1779451358678,23.51,77335.21,0.02,0.09225,0.00019,6.10407]
[1779451359034,23.51,77335.21,0.02,0.09225,0.00019,6.10407]
[1779451359048,23.51,77335.21,0.02,0.09225,0.00019,6.10407]
[1779451359063,23.51,77335.21,0.02,0.09225,0.00019,6.10407]
[1779451363136,23.51,77335.88,0.02,0.09239,0.00019,6.11083]
[1779451363149,23.51,77335.88,0.02,0.09239,0.00019,6.11083]
[1779451367240,23.51,77341.4,0.02,0.09345,0.00019,6.16321]
[1779451367244,23.51,77341.4,0.02,0.09345,0.00019,6.16321]
[1779451369302,23.51,77340.96,0.02,0.09337,0.00019,6.15912]
[1779451369310,23.51,77340.96,0.02,0.09337,0.00019,6.15912]
[1779451370549,23.51,77341.74,0.02,0.09352,0.00019,6.16653]
[1779451374513,23.51,77341.53,0.02,0.09348,0.00019,6.16469]
[1779451374520,23.51,77341.53,0.02,0.09348,0.00019,6.16469]
[1779451374529,23.51,77341.53,0.02,0.09348,0.00019,6.16469]
[1779451375446,23.51,77345.65,0.02,0.09428,0.00019,6.20372]
[1779451375455,23.51,77345.65,0.02,0.09428,0.00019,6.20372]
[1779451375497,23.51,77347.96,0.02,0.09473,0.00019,6.2256]
[1779451377505,23.51,77347.96,0.02,0.09473,0.00019,6.2256]
[1779451377729,23.51,77350.17,0.02,0.09515,0.0002,6.24645]
[1779451382866,23.51,77346.04,0.02,0.09434,0.00019,6.20682]
[1779451383656,23.51,77346.04,0.02,0.09434,0.00019,6.20682]
[1779451383659,23.51,77346.04,0.02,0.09434,0.00019,6.20682]
[1779451383699,23.51,77346.04,0.02,0.09434,0.00019,6.20682]
[1779451383679,23.51,77345.2,0.02,0.09418,0.00019,6.19881]
[1779451385713,23.51,77345.2,0.02,0.09418,0.00019,6.19881]
[1779451386628,23.51,77342.93,0.02,0.09374,0.00019,6.17727]
[1779451391644,23.51,77342.72,0.02,0.0937,0.00019,6.17528]
[1779451391870,23.51,77343.85,0.02,0.09392,0.00019,6.18597]
[1779451391880,23.51,77343.85,0.02,0.09392,0.00019,6.18597]
[1779451392615,23.51,77347.14,0.02,0.09455,0.00019,6.21714]
[1779451392918,23.51,77347.14,0.02,0.09455,0.00019,6.21714]
[1779451393654,23.51,77341.62,0.02,0.09349,0.00019,6.16478]
[1779451393953,23.51,77341.62,0.02,0.09349,0.00019,6.16478]
[1779451393958,23.51,77341.62,0.02,0.09349,0.00019,6.16478]
[1779451393963,23.51,77341.62,0.02,0.09349,0.00019,6.16478]
[1779451395202,23.51,77331.91,0.02,0.09163,0.00019,6.07326]
[1779451396012,23.51,77331.91,0.02,0.09163,0.00019,6.07326]
[1779451396028,23.51,77331.91,0.02,0.09163,0.00019,6.07326]
[1779451396208,23.51,77331.87,0.02,0.09163,0.00019,6.07303]
[1779451398069,23.51,77331.96,0.02,0.09165,0.00019,6.07402]
[1779451398673,23.51,77332.85,0.02,0.09182,0.00019,6.08268]
[1779451402217,23.51,77333.92,0.02,0.09203,0.00019,6.09317]
[1779451402229,23.51,77333.92,0.02,0.09203,0.00019,6.09317]
[1779451403770,23.51,77342.69,0.02,0.09372,0.00019,6.17613]
[1779451404224,23.51,77342.69,0.02,0.09372,0.00019,6.17613]
[1779451404230,23.51,77342.69,0.02,0.09372,0.00019,6.17613]
[1779451404235,23.51,77342.69,0.02,0.09372,0.00019,6.17613]
[1779451404263,23.51,77342.69,0.02,0.09372,0.00019,6.17613]
[1779451404278,23.51,77344.46,0.02,0.09406,0.00019,6.19288]
[1779451406263,23.51,77344.36,0.02,0.09404,0.00019,6.19195]
[1779451406653,23.51,77342.75,0.02,0.09373,0.00019,6.1767]
[1779451407410,23.51,77342.75,0.02,0.09373,0.00019,6.1767]
[1779451407486,23.51,77347.64,0.02,0.09468,0.00019,6.22306]
[1779451409302,23.51,77354.34,0.02,0.09598,0.0002,6.28669]
[1779451414336,23.51,77353.32,0.02,0.09567,0.0002,6.26911]
[1779451419372,23.51,77346.13,0.02,0.09426,0.00019,6.20022]
[1779451424409,23.51,77346.97,0.02,0.09442,0.00019,6.2079]
[1779451429442,23.51,77347.85,0.02,0.09458,0.00019,6.21596]
[1779451432463,23.51,77356.74,0.02,0.09631,0.0002,6.30029]
[1779451437497,23.5,77358.57,0.02,0.09665,0.0002,6.31679]
[1779451442533,23.5,77358.64,0.02,0.09665,0.0002,6.31645]
[1779451447568,23.5,77359.26,0.02,0.09675,0.0002,6.32142]
[1779451452603,23.5,77359.26,0.02,0.09673,0.0002,6.32044]
[1779451457638,23.49,77358.73,0.02,0.0966,0.0002,6.31437]
[1779451462673,23.49,77353.64,0.02,0.09559,0.0002,6.26499]
[1779451467707,23.49,77356.32,0.02,0.0961,0.0002,6.2899]
[1779451472743,23.49,77353.85,0.02,0.0955,0.0002,6.25841]
[1779451480799,23.49,77351.44,0.02,0.09501,0.0002,6.23434]
[1779451485833,23.49,77348.36,0.02,0.0944,0.00019,6.2045]
[1779451490868,23.48,77352.13,0.02,0.09512,0.0002,6.23975]
[1779451495903,23.48,77349.39,0.02,0.09457,0.00019,6.21302]
[1779451500938,23.48,77347.2,0.02,0.09414,0.00019,6.19172]
[1779451502953,23.48,77336.88,0.02,0.09215,0.00019,6.09401]
[1779451507987,23.48,77336.73,0.02,0.09213,0.00019,6.09298]
[1779451510359,23.48,77336.91,0.02,0.09216,0.00019,6.09475]
[1779451516045,23.48,77335.04,0.02,0.09182,0.00019,6.07765]
[1779451521079,23.48,77335.52,0.02,0.0919,0.00019,6.08168]
[1779451526114,23.48,77335.53,0.02,0.09189,0.00019,6.08116]
[1779451531679,23.48,77335.48,0.02,0.09188,0.00019,6.08099]
[1779451537191,23.48,77336.56,0.02,0.09201,0.00019,6.08487]
[1779451542227,23.48,77336.19,0.02,0.09195,0.00019,6.08186]
[1779451547262,23.49,77336.2,0.02,0.09196,0.00019,6.08241]
[1779451552296,23.49,77338.09,0.02,0.09233,0.00019,6.10066]
[1779451557331,23.49,77341.89,0.02,0.09307,0.00019,6.13664]
[1779451562365,23.49,77341.04,0.02,0.0929,0.00019,6.1287]
[1779451567401,23.49,77336.11,0.02,0.09196,0.00019,6.08232]
[1779451572436,23.49,77338.61,0.02,0.09245,0.00019,6.1063]
[1779451577470,23.49,77343.18,0.02,0.09333,0.00019,6.14945]
[1779451582506,23.49,77349.1,0.02,0.09447,0.00019,6.20538]
[1779451587541,23.49,77351.15,0.02,0.09486,0.00019,6.22429]
[1779451592576,23.49,77350.1,0.02,0.09455,0.00019,6.20663]
[1779451597610,23.48,77349.63,0.02,0.09444,0.00019,6.20167]
[1779451600203,23.48,77349.21,0.02,0.09436,0.00019,6.19749]
[1779451605668,23.48,77351.77,0.02,0.09484,0.0002,6.22112]
[1779451610703,23.48,77351.28,0.02,0.09473,0.00019,6.21573]
[1779451616744,23.48,77353.23,0.02,0.09509,0.0002,6.23334]
[1779451621779,23.48,77352.82,0.02,0.095,0.0002,6.22859]
[1779451623793,23.48,77360.14,0.02,0.09643,0.0002,6.29799]
[1779451628836,23.47,77363.15,0.02,0.09699,0.0002,6.32518]
[1779451633863,23.47,77357.82,0.02,0.0959,0.0002,6.2727]
[1779451638899,23.47,77357.47,0.02,0.0958,0.0002,6.26796]
[1779451643933,23.46,77357.62,0.02,0.09581,0.0002,6.268]
[1779451648968,23.46,77358.04,0.02,0.09586,0.0002,6.27062]
[1779451654161,23.46,77357.64,0.02,0.09566,0.0002,6.25856]
[1779451660971,23.45,77358.22,0.02,0.09575,0.0002,6.26253]
[1779451660973,23.45,77357.8,0.02,0.09565,0.0002,6.25799]
[1779451665057,23.45,77352.04,0.02,0.09451,0.00019,6.20242]
[1779451665482,23.45,77350.79,0.02,0.09426,0.00019,6.19035]
[1779451667109,23.45,77350.79,0.02,0.09426,0.00019,6.19035]
[1779451667211,23.45,77350.79,0.02,0.09426,0.00019,6.18998]
[1779451669168,23.45,77350.79,0.02,0.09426,0.00019,6.18998]
[1779451669212,23.45,77351.26,0.02,0.09434,0.00019,6.19409]
[1779451675552,23.45,77353.96,0.02,0.09484,0.0002,6.21832]
[1779451681193,23.44,77354.15,0.02,0.09485,0.0002,6.21903]
[1779451686229,23.44,77354.29,0.02,0.09486,0.0002,6.2193]
[1779451691263,23.44,77357.53,0.02,0.09547,0.0002,6.24909]
[1779451696298,23.44,77357.35,0.02,0.09541,0.0002,6.2462]
[1779451701333,23.43,77356.67,0.02,0.09525,0.0002,6.23855]
[1779451707005,23.43,77358.46,0.02,0.09558,0.0002,6.2545]
[1779451716437,23.43,77356.83,0.02,0.09512,0.0002,6.22957]
[1779451722481,23.42,77356.66,0.02,0.09506,0.0002,6.22674]
[1779451727515,23.42,77356.8,0.02,0.09507,0.0002,6.22707]
[1779451732549,23.42,77358.29,0.02,0.09534,0.0002,6.24029]
[1779451737601,23.42,77357.1,0.02,0.09508,0.0002,6.22792]
[1779451738975,23.42,77357.1,0.02,0.09508,0.0002,6.22792]
[1779451738979,23.42,77352.65,0.02,0.09421,0.00019,6.18515]
[1779451744646,23.42,77351.55,0.02,0.09398,0.00019,6.17396]
[1779451747185,23.41,77351.86,0.02,0.09403,0.00019,6.17665]
[1779451747190,23.41,77351.86,0.02,0.09403,0.00019,6.17665]
[1779451747667,23.41,77353.28,0.02,0.09431,0.00019,6.19003]
[1779451752701,23.41,77355.78,0.02,0.09478,0.0002,6.21297]
[1779451757738,23.41,77355.8,0.02,0.09476,0.0002,6.21226]
[1779451762772,23.41,77356.9,0.02,0.09496,0.0002,6.22182]
[1779451767807,23.41,77358.32,0.02,0.09522,0.0002,6.23442]
[1779451772702,23.4,77357.26,0.02,0.0949,0.0002,6.21632]
[1779451772842,23.4,77357.56,0.02,0.09495,0.0002,6.21898]
[1779451777877,23.4,77358.08,0.02,0.09503,0.0002,6.22291]
[1779451780867,23.4,77358.65,0.02,0.09514,0.0002,6.22794]
[1779451780938,23.4,77357.74,0.02,0.09495,0.0002,6.21904]
[1779451781301,23.4,77357.74,0.02,0.09495,0.0002,6.21904]
[1779451782132,23.4,77357.74,0.02,0.09495,0.0002,6.21904]
[1779451782136,23.4,77357.74,0.02,0.09495,0.0002,6.21904]
[1779451782087,23.4,77347.11,0.02,0.09288,0.00019,6.11773]
[1779451782164,23.4,77347.11,0.02,0.09288,0.00019,6.11773]
[1779451782933,23.4,77347.11,0.02,0.09288,0.00019,6.11758]
[1779451783304,23.4,77347.11,0.02,0.09288,0.00019,6.11758]
[1779451783329,23.4,77347.11,0.02,0.09288,0.00019,6.11758]
[1779451783940,23.4,77345.41,0.02,0.09255,0.00019,6.10142]
[1779451788225,23.4,77345.42,0.02,0.09255,0.00019,6.10143]
[1779451788256,23.4,77345.42,0.02,0.09255,0.00019,6.10143]
[1779451788975,23.4,77345.26,0.02,0.09252,0.00019,6.09989]
[1779451794010,23.4,77345.56,0.02,0.09257,0.00019,6.1026]
[1779451799044,23.4,77346.15,0.02,0.09268,0.00019,6.10803]
[1779451804082,23.4,77348.02,0.02,0.09304,0.00019,6.12558]
[1779451806875,23.4,77348.07,0.02,0.09305,0.00019,6.12596]
[1779451808768,23.4,77346.94,0.02,0.09283,0.00019,6.11519]
[1779451814150,23.4,77347.42,0.02,0.09291,0.00019,6.11941]
[1779451814881,23.4,77347.42,0.02,0.09291,0.00019,6.11941]
[1779451815158,23.4,77348.04,0.02,0.09303,0.00019,6.12524]
[1779451817171,23.4,77355.82,0.02,0.09454,0.0002,6.19907]
[1779451822207,23.4,77355.38,0.02,0.09444,0.0002,6.19407]
[1779451827241,23.39,77352.04,0.02,0.09377,0.00019,6.16148]
[1779451832277,23.39,77352.09,0.02,0.09367,0.00019,6.15416]
[1779451835436,23.39,77351.76,0.02,0.0936,0.00019,6.15076]
[1779451835537,23.39,77351.76,0.02,0.0936,0.00019,6.15063]
[1779451844362,23.39,77350.8,0.02,0.09339,0.00019,6.14039]
[1779451849395,23.39,77351.83,0.02,0.09358,0.00019,6.14954]
[1779451854431,23.39,77350.52,0.02,0.09331,0.00019,6.13638]
[1779451859465,23.38,77353.47,0.02,0.09387,0.00019,6.16361]
[1779451864500,23.38,77350.7,0.02,0.09331,0.00019,6.13637]
[1779451869536,23.38,77349.7,0.02,0.0931,0.00019,6.12611]
[1779451874571,23.38,77349.63,0.02,0.09307,0.00019,6.12475]
[1779451880613,23.38,77348.9,0.02,0.09291,0.00019,6.11697]
[1779451885647,23.38,77348.89,0.02,0.0929,0.00019,6.11613]
[1779451890683,23.37,77348.89,0.02,0.09288,0.00019,6.11539]
[1779451895718,23.37,77348.45,0.02,0.09269,0.00019,6.10341]
[1779451900754,23.37,77348.34,0.02,0.09265,0.00019,6.10173]
[1779451905788,23.37,77347.62,0.02,0.0925,0.00019,6.09416]
[1779451910825,23.37,77347.01,0.02,0.09237,0.00019,6.08779]
[1779451916046,23.37,77343.98,0.02,0.09178,0.00019,6.05875]
[1779451916069,23.37,77343.98,0.02,0.09178,0.00019,6.05875]
[1779451918005,23.37,77336.1,0.02,0.09028,0.00019,5.98429]
[1779451926938,23.37,77333.5,0.02,0.0898,0.00019,5.9605]
[1779451931974,23.37,77334.37,0.02,0.08997,0.00019,5.9693]
[1779451935733,23.37,77334.81,0.02,0.09006,0.00019,5.97368]
[1779451935790,23.37,77334.81,0.02,0.09006,0.00019,5.97368]
[1779451936164,23.37,77354.4,0.02,0.09383,0.00019,6.15911]
[1779451936352,23.37,77354.4,0.02,0.09383,0.00019,6.15911]
[1779451937316,23.37,77379.47,0.02,0.09881,0.0002,6.39999]
[1779451937830,23.37,77379.47,0.02,0.09881,0.0002,6.39999]
[1779451938260,23.37,77406.16,0.02,0.10432,0.00021,6.66004]
[1779451938447,23.37,77406.16,0.02,0.10432,0.00021,6.66004]
[1779451938666,23.37,77406.16,0.02,0.10432,0.00021,6.66004]
[1779451938792,23.37,77406.16,0.02,0.10432,0.00021,6.66004]
[1779451939028,23.37,77406.16,0.02,0.10431,0.00021,6.65982]
[1779451939357,23.37,77406.16,0.02,0.10431,0.00021,6.65982]
[1779451939459,23.37,77406.16,0.02,0.10431,0.00021,6.65982]
[1779451939843,23.37,77406.16,0.02,0.10431,0.00021,6.65982]
[1779451940040,23.37,77447.93,0.02,0.11337,0.00022,7.07463]
[1779451944086,23.37,77455.67,0.02,0.1151,0.00023,7.15188]
[1779451946316,23.37,77458.81,0.02,0.1158,0.00023,7.18349]
[1779451946376,23.37,77458.81,0.02,0.1158,0.00023,7.18349]
[1779451946552,23.37,77454.49,0.02,0.11483,0.00023,7.13994]
[1779451946588,23.37,77454.49,0.02,0.11483,0.00023,7.13994]
[1779451947108,23.37,77452.72,0.02,0.11443,0.00022,7.12215]
[1779451949738,23.37,77457.97,0.02,0.11561,0.00023,7.17499]
[1779451949752,23.37,77457.97,0.02,0.11561,0.00023,7.17499]
[1779451950129,23.37,77459.46,0.02,0.11595,0.00023,7.18997]
[1779451950461,23.37,77459.46,0.02,0.11595,0.00023,7.18997]
[1779451950633,23.37,77459.46,0.02,0.11595,0.00023,7.18997]
[1779451950908,23.37,77459.46,0.02,0.11595,0.00023,7.18997]
[1779451950916,23.37,77459.46,0.02,0.11595,0.00023,7.18997]
[1779451951237,23.37,77459.46,0.02,0.11595,0.00023,7.18997]
[1779451951339,23.37,77440.94,0.02,0.1117,0.00022,6.99662]
[1779451951619,23.37,77440.94,0.02,0.1117,0.00022,6.99662]
[1779451951649,23.37,77440.94,0.02,0.1117,0.00022,6.99662]
[1779451951662,23.37,77440.94,0.02,0.1117,0.00022,6.99662]
[1779451951665,23.37,77440.94,0.02,0.1117,0.00022,6.99662]
[1779451951680,23.37,77440.94,0.02,0.1117,0.00022,6.99662]
[1779451952142,23.37,77440.4,0.02,0.11157,0.00022,6.99078]
[1779451952401,23.37,77440.4,0.02,0.11157,0.00022,6.99078]
[1779451952408,23.37,77440.4,0.02,0.11157,0.00022,6.99078]
[1779451952883,23.37,77440.4,0.02,0.11157,0.00022,6.99078]
[1779451953334,23.37,77431.07,0.02,0.10952,0.00022,6.89751]
[1779451954489,23.37,77426.72,0.02,0.10857,0.00022,6.85409]
[1779451954501,23.37,77426.72,0.02,0.10857,0.00022,6.85409]
[1779451954528,23.37,77426.72,0.02,0.10857,0.00022,6.85409]
[1779451954630,23.37,77426.72,0.02,0.10857,0.00022,6.85409]
[1779451954707,23.37,77426.72,0.02,0.10857,0.00022,6.85409]
[1779451955223,23.37,77426.72,0.02,0.10857,0.00022,6.85409]
[1779451955239,23.37,77426.72,0.02,0.10857,0.00022,6.85409]
[1779451955268,23.37,77426.72,0.02,0.10857,0.00022,6.85409]
[1779451955276,23.37,77424.22,0.02,0.10803,0.00022,6.82917]
[1779451956157,23.37,77424.22,0.02,0.10803,0.00022,6.82917]
[1779451956246,23.37,77424.22,0.02,0.10803,0.00022,6.82917]
[1779451957341,23.37,77423.72,0.02,0.10792,0.00022,6.82416]
[1779451957379,23.37,77423.72,0.02,0.10792,0.00022,6.82413]
[1779451957760,23.37,77423.72,0.02,0.10792,0.00022,6.82413]
[1779451957802,23.37,77423.72,0.02,0.10792,0.00022,6.82413]
[1779451958193,23.37,77423.41,0.02,0.10785,0.00022,6.82104]
[1779451958662,23.37,77423.41,0.02,0.10785,0.00022,6.82104]
[1779451959328,23.37,77428.15,0.02,0.10888,0.00022,6.86806]
[1779451962073,23.37,77425.17,0.02,0.10823,0.00022,6.83835]
[1779451962119,23.37,77425.17,0.02,0.10823,0.00022,6.83835]
[1779451962134,23.37,77425.17,0.02,0.10823,0.00022,6.83835]
[1779451962334,23.37,77425.17,0.02,0.10823,0.00022,6.83835]
[1779451962358,23.37,77425.17,0.02,0.10823,0.00022,6.83835]
[1779451962354,23.37,77431.84,0.02,0.10968,0.00022,6.90454]
[1779451962417,23.37,77431.84,0.02,0.10968,0.00022,6.90454]
[1779451962569,23.37,77431.84,0.02,0.10968,0.00022,6.90454]
[1779451962655,23.37,77431.84,0.02,0.10968,0.00022,6.90454]
[1779451962742,23.37,77431.84,0.02,0.10968,0.00022,6.90454]
[1779451963239,23.37,77431.84,0.02,0.10967,0.00022,6.9045]
[1779451964245,23.37,77450.05,0.02,0.1137,0.00022,7.08637]
[1779451964463,23.37,77450.05,0.02,0.1137,0.00022,7.08637]
[1779451964563,23.37,77450.05,0.02,0.1137,0.00022,7.08637]
[1779451965250,23.37,77466.71,0.02,0.11747,0.00023,7.25426]
[1779451967506,23.37,77465.49,0.02,0.11718,0.00023,7.24153]
[1779451968272,23.36,77459.55,0.02,0.11583,0.00023,7.18143]
[1779451969280,23.36,77447.22,0.02,0.11304,0.00022,7.05697]
[1779451970022,23.36,77447.22,0.02,0.11304,0.00022,7.05697]
[1779451970996,23.36,77441.4,0.02,0.11174,0.00022,6.99836]
[1779451971011,23.36,77441.4,0.02,0.11174,0.00022,6.99836]
[1779451971035,23.36,77441.4,0.02,0.11174,0.00022,6.99836]
[1779451971125,23.36,77441.4,0.02,0.11174,0.00022,6.99836]
[1779451971189,23.36,77441.4,0.02,0.11174,0.00022,6.99836]
[1779451971294,23.36,77440.31,0.02,0.11149,0.00022,6.98721]
[1779451972113,23.36,77440.31,0.02,0.11149,0.00022,6.98721]
[1779451972302,23.36,77439.99,0.02,0.11142,0.00022,6.98377]
[1779451973264,23.36,77439.99,0.02,0.11142,0.00022,6.98377]
[1779451978052,23.36,77440.88,0.02,0.11159,0.00022,6.9914]
[1779451983378,23.36,77438.89,0.02,0.11112,0.00022,6.97014]
[1779451985393,23.35,77432.64,0.02,0.10974,0.00022,6.90734]
[1779451986400,23.35,77422.89,0.02,0.10762,0.00022,6.81032]
[1779451987484,23.35,77421.41,0.02,0.1073,0.00021,6.79564]
[1779451987528,23.35,77421.41,0.02,0.1073,0.00021,6.79564]
[1779451989422,23.35,77437.85,0.02,0.11087,0.00022,6.95904]
[1779451990427,23.35,77445.8,0.02,0.11263,0.00022,7.03831]
[1779451995462,23.35,77444.84,0.02,0.11237,0.00022,7.027]
[1779452000500,23.35,77446.41,0.02,0.11269,0.00022,7.04115]
[1779452005535,23.34,77443.47,0.02,0.112,0.00022,7.01001]
[1779452008953,23.34,77429.34,0.02,0.10887,0.00022,6.86799]
[1779452009520,23.34,77429.34,0.02,0.10887,0.00022,6.86799]
[1779452009573,23.34,77429.34,0.02,0.10887,0.00022,6.86799]
[1779452009602,23.34,77429.34,0.02,0.10887,0.00022,6.86799]
[1779452010195,23.34,77429.34,0.02,0.10887,0.00022,6.86799]
[1779452010215,23.34,77420.57,0.02,0.10698,0.00021,6.78086]
[1779452011509,23.34,77420.57,0.02,0.10698,0.00021,6.78086]
[1779452011570,23.34,77420.57,0.02,0.10698,0.00021,6.78086]
[1779452012217,23.34,77420.57,0.02,0.10698,0.00021,6.78086]
[1779452012256,23.34,77420.57,0.02,0.10698,0.00021,6.78086]
[1779452012263,23.34,77411.17,0.02,0.10488,0.00021,6.68092]
[1779452012978,23.34,77411.17,0.02,0.10488,0.00021,6.68092]
[1779452013026,23.34,77411.17,0.02,0.10488,0.00021,6.68092]
[1779452013042,23.34,77411.17,0.02,0.10488,0.00021,6.68092]
[1779452013083,23.34,77411.17,0.02,0.10488,0.00021,6.68092]
[1779452013110,23.34,77413.36,0.02,0.10535,0.00021,6.70267]
[1779452015095,23.34,77413.36,0.02,0.10535,0.00021,6.70267]
[1779452015109,23.34,77413.36,0.02,0.10535,0.00021,6.70267]
[1779452015147,23.34,77413.36,0.02,0.10535,0.00021,6.70267]
[1779452015186,23.34,77427.23,0.02,0.10833,0.00022,6.84014]
[1779452016300,23.34,77427.23,0.02,0.10833,0.00022,6.84014]
[1779452016372,23.34,77430.69,0.02,0.10908,0.00022,6.87447]
[1779452018345,23.34,77428.96,0.02,0.1087,0.00022,6.85715]
[1779452018357,23.34,77428.96,0.02,0.1087,0.00022,6.85715]
[1779452020383,23.34,77420.01,0.02,0.10676,0.00021,6.76815]
[1779452025383,23.34,77417.04,0.02,0.10613,0.00021,6.73888]
[1779452027467,23.34,77423.16,0.02,0.10744,0.00022,6.79947]
[1779452031932,23.34,77423.23,0.02,0.10745,0.00022,6.79993]
[1779452031957,23.34,77423.23,0.02,0.10745,0.00022,6.79993]
[1779452031971,23.34,77423.7,0.02,0.10755,0.00022,6.80453]
[1779452034748,23.34,77429.75,0.02,0.10885,0.00022,6.86428]
[1779452038552,23.34,77427.16,0.02,0.10828,0.00022,6.83818]
[1779452043059,23.34,77429.77,0.02,0.10884,0.00022,6.86354]
[1779452043397,23.34,77439.15,0.02,0.11089,0.00022,6.95685]
[1779452043869,23.34,77439.15,0.02,0.11089,0.00022,6.95685]
[1779452043871,23.34,77439.15,0.02,0.11089,0.00022,6.95685]
[1779452043880,23.34,77439.15,0.02,0.11089,0.00022,6.95685]
[1779452043911,23.34,77439.15,0.02,0.11089,0.00022,6.95685]
[1779452044012,23.34,77438.42,0.02,0.11072,0.00022,6.94926]
[1779452044943,23.34,77438.42,0.02,0.11072,0.00022,6.94926]
[1779452044985,23.34,77438.42,0.02,0.11072,0.00022,6.94926]
[1779452045091,23.34,77438.42,0.02,0.11072,0.00022,6.94926]
[1779452045429,23.34,77438.74,0.02,0.11078,0.00022,6.95196]
[1779452047167,23.33,77439.55,0.02,0.11095,0.00022,6.95955]
[1779452047184,23.33,77439.55,0.02,0.11095,0.00022,6.95955]
[1779452047218,23.33,77439.55,0.02,0.11095,0.00022,6.95955]
[1779452047682,23.33,77439.72,0.02,0.11097,0.00022,6.96075]
[1779452047721,23.33,77439.72,0.02,0.11097,0.00022,6.96075]
[1779452048194,23.33,77439.72,0.02,0.11097,0.00022,6.96075]
[1779452048229,23.33,77439.72,0.02,0.11097,0.00022,6.96075]
[1779452048247,23.33,77439.72,0.02,0.11097,0.00022,6.96075]
[1779452048287,23.33,77439.72,0.02,0.11097,0.00022,6.96075]
[1779452048388,23.33,77439.37,0.02,0.11088,0.00022,6.95675]
[1779452049194,23.33,77439.37,0.02,0.11088,0.00022,6.95675]
[1779452049466,23.33,77435.35,0.02,0.10999,0.00022,6.91612]
[1779452052439,23.33,77424.99,0.02,0.10769,0.00022,6.81084]
[1779452055564,23.32,77423.79,0.02,0.10739,0.00022,6.79716]
[1779452055569,23.32,77423.79,0.02,0.10739,0.00022,6.79716]
[1779452055590,23.32,77423.79,0.02,0.10739,0.00022,6.79716]
[1779452060595,23.32,77421.86,0.02,0.10693,0.00021,6.77586]
[1779452065609,23.31,77422.77,0.02,0.10707,0.00022,6.78262]
[1779452070627,23.31,77422.04,0.02,0.10685,0.00021,6.77253]
[1779452075631,23.3,77425.35,0.02,0.10746,0.00022,6.79746]
[1779452080647,23.3,77428.06,0.02,0.10804,0.00022,6.8242]
[1779452085665,23.3,77427.69,0.02,0.10795,0.00022,6.82025]
[1779452090686,23.3,77426.33,0.02,0.10765,0.00022,6.8065]
[1779452095695,23.3,77429.58,0.02,0.10835,0.00022,6.8386]
[1779452100545,23.3,77436.04,0.02,0.10975,0.00022,6.90248]
[1779452102502,23.3,77447.26,0.02,0.11222,0.00022,7.01446]
[1779452104505,23.3,77454.64,0.02,0.11386,0.00022,7.08811]
[1779452108333,23.3,77455.24,0.02,0.11397,0.00023,7.09297]
[1779452108522,23.3,77465.05,0.02,0.11618,0.00023,7.19163]
[1779452108677,23.3,77465.05,0.02,0.11618,0.00023,7.19163]
[1779452108716,23.3,77465.05,0.02,0.11618,0.00023,7.19163]
[1779452108722,23.3,77465.05,0.02,0.11618,0.00023,7.19163]
[1779452108745,23.3,77465.05,0.02,0.11618,0.00023,7.19163]
[1779452109309,23.3,77465.05,0.02,0.11617,0.00023,7.19122]
[1779452110317,23.29,77470.67,0.02,0.11745,0.00023,7.24761]
[1779452110732,23.29,77470.67,0.02,0.11745,0.00023,7.24761]
[1779452110763,23.29,77470.67,0.02,0.11745,0.00023,7.24761]
[1779452111330,23.29,77472.33,0.02,0.11782,0.00023,7.26385]
[1779452112762,23.29,77471.96,0.02,0.11772,0.00023,7.25947]
[1779452112798,23.29,77471.96,0.02,0.11772,0.00023,7.25947]
[1779452113337,23.29,77471.59,0.02,0.11762,0.00023,7.2551]
[1779452114799,23.29,77473.94,0.02,0.11815,0.00023,7.27836]
[1779452114828,23.29,77473.94,0.02,0.11815,0.00023,7.27836]
[1779452114940,23.29,77473.94,0.02,0.11815,0.00023,7.27836]
[1779452115026,23.29,77473.94,0.02,0.11815,0.00023,7.27836]
[1779452115350,23.29,77474.38,0.02,0.11823,0.00023,7.2822]
[1779452115903,23.29,77474.38,0.02,0.11823,0.00023,7.2822]
[1779452115915,23.29,77474.38,0.02,0.11823,0.00023,7.2822]
[1779452116462,23.29,77475.58,0.02,0.11851,0.00023,7.29421]
[1779452121497,23.28,77475.97,0.02,0.11858,0.00023,7.2973]
[1779452123540,23.28,77484.1,0.02,0.12046,0.00023,7.37976]
[1779452125075,23.28,77486.15,0.02,0.12094,0.00023,7.40048]
[1779452125235,23.28,77486.15,0.02,0.12094,0.00023,7.40048]
[1779452125282,23.28,77486.15,0.02,0.12094,0.00023,7.40048]
[1779452125426,23.28,77486.15,0.02,0.12093,0.00023,7.40022]
[1779452129242,23.28,77487.07,0.02,0.12113,0.00024,7.40874]
[1779452129454,23.28,77484.11,0.02,0.12043,0.00023,7.37825]
[1779452129673,23.28,77484.11,0.02,0.12043,0.00023,7.37825]
[1779452131193,23.28,77482.38,0.02,0.12002,0.00023,7.36037]
[1779452131561,23.28,77471.23,0.02,0.11732,0.00023,7.23891]
[1779452131853,23.28,77471.23,0.02,0.11732,0.00023,7.23891]
[1779452131868,23.28,77471.23,0.02,0.11732,0.00023,7.23891]
[1779452132472,23.28,77471.23,0.02,0.1173,0.00023,7.23827]
[1779452134356,23.28,77466.06,0.02,0.11611,0.00023,7.1854]
[1779452134485,23.27,77465.19,0.02,0.1159,0.00023,7.17618]
[1779452136647,23.27,77465.52,0.02,0.11596,0.00023,7.17873]
[1779452137420,23.27,77465.52,0.02,0.11596,0.00023,7.17873]
[1779452138237,23.27,77464.53,0.02,0.11572,0.00023,7.16832]
[1779452139471,23.27,77464.53,0.02,0.11571,0.00023,7.16794]
[1779452145059,23.27,77464.05,0.02,0.11555,0.00023,7.16063]
[1779452150597,23.26,77470.2,0.02,0.1169,0.00023,7.22043]
[1779452155634,23.26,77467.89,0.02,0.11632,0.00023,7.19474]
[1779452160669,23.25,77463.16,0.02,0.11519,0.00023,7.14483]
[1779452164699,23.25,77470.16,0.02,0.11676,0.00023,7.21418]
[1779452169734,23.24,77468.1,0.02,0.11621,0.00023,7.18988]
[1779452174770,23.23,77471.04,0.02,0.11677,0.00023,7.21474]
[1779452179199,23.22,77464.8,0.02,0.11522,0.00023,7.14631]
[1779452182962,23.21,77453.24,0.02,0.11259,0.00022,7.02844]
[1779452188009,23.21,77449.46,0.02,0.11172,0.00022,6.98949]
[1779452191888,23.21,77441.42,0.02,0.10983,0.00022,6.90061]
[1779452196926,23.21,77440.74,0.02,0.10967,0.00022,6.89364]
[1779452201960,23.21,77436.59,0.02,0.10872,0.00022,6.85002]
[1779452206995,23.2,77438.01,0.02,0.10898,0.00022,6.86218]
[1779452212598,23.2,77439.56,0.02,0.1093,0.00022,6.87671]
[1779452212664,23.2,77432.91,0.02,0.10785,0.00022,6.81028]
[1779452214400,23.2,77432.91,0.02,0.10784,0.00022,6.80986]
[1779452214427,23.2,77426.43,0.02,0.10643,0.00022,6.74493]
[1779452214930,23.2,77426.43,0.02,0.10643,0.00022,6.74493]
[1779452215052,23.2,77426.45,0.02,0.10643,0.00022,6.74479]
[1779452217066,23.19,77419.47,0.02,0.1049,0.00021,6.67395]
[1779452219485,23.19,77428.98,0.02,0.1069,0.00022,6.76689]
[1779452225128,23.18,77426.16,0.02,0.10618,0.00022,6.73357]
[1779452230159,23.17,77425.43,0.02,0.10593,0.00022,6.72219]
[1779452235193,23.16,77435.03,0.02,0.10792,0.00022,6.81378]
[1779452242241,23.15,77436.78,0.02,0.10819,0.00022,6.82619]
[1779452244258,23.14,77430.49,0.02,0.10678,0.00022,6.76142]
[1779452249696,23.14,77426.85,0.02,0.1059,0.00022,6.72089]
[1779452253321,23.13,77421.05,0.02,0.10449,0.00021,6.65267]
[1779452256340,23.12,77411.61,0.02,0.10245,0.00021,6.557]
[1779452257264,23.12,77411.61,0.02,0.10245,0.00021,6.557]
[1779452257350,23.12,77404.03,0.02,0.10085,0.00021,6.48168]
[1779452258355,23.12,77395.88,0.02,0.09915,0.00021,6.40123]
[1779452263389,23.12,77394.7,0.02,0.09887,0.00021,6.38777]
[1779452268426,23.11,77391.63,0.02,0.0982,0.0002,6.356]
[1779452273461,23.11,77391.61,0.02,0.09816,0.0002,6.35421]
[1779452278496,23.11,77395.42,0.02,0.09891,0.00021,6.38973]
[1779452283531,23.1,77394.74,0.02,0.09873,0.00021,6.38126]
[1779452288566,23.1,77393.89,0.02,0.09852,0.0002,6.37112]
[1779452293601,23.09,77393.28,0.02,0.09835,0.0002,6.36338]
[1779452298451,23.09,77393.53,0.02,0.09838,0.0002,6.36447]
[1779452301659,23.09,77400.65,0.02,0.09981,0.00021,6.43267]
[1779452306695,23.08,77399.32,0.02,0.09948,0.00021,6.41729]
[1779452309716,23.08,77390.9,0.02,0.09773,0.0002,6.33368]
[1779452314751,23.08,77389.53,0.02,0.09733,0.0002,6.31161]
[1779452319786,23.07,77390.46,0.02,0.09749,0.0002,6.31934]
[1779452324822,23.07,77395.18,0.02,0.09842,0.0002,6.36389]
[1779452330272,23.07,77391.99,0.02,0.09773,0.0002,6.33075]
[1779452335901,23.06,77395.93,0.02,0.0985,0.00021,6.36781]
[1779452340343,23.06,77406.74,0.02,0.1007,0.00021,6.47221]
[1779452345979,23.05,77412.62,0.02,0.10187,0.00021,6.52766]
[1779452348573,23.05,77414.55,0.02,0.10227,0.00021,6.54619]
[1779452349007,23.05,77419.45,0.02,0.10328,0.00021,6.59356]
[1779452351927,23.05,77427.1,0.02,0.10488,0.00021,6.66831]
[1779452353032,23.04,77434.44,0.02,0.10643,0.00022,6.74013]
[1779452354039,23.04,77442.45,0.02,0.10818,0.00022,6.82024]
[1779452355640,23.04,77442.45,0.02,0.10818,0.00022,6.82024]
[1779452355662,23.04,77445.98,0.02,0.10894,0.00022,6.85494]
[1779452361087,23.03,77441.38,0.02,0.10783,0.00022,6.80445]
[1779452363102,23.03,77449.73,0.02,0.10964,0.00022,6.88727]
[1779452366434,23.03,77454.24,0.02,0.1106,0.00022,6.93087]
[1779452366482,23.03,77454.24,0.02,0.1106,0.00022,6.93087]
[1779452366714,23.03,77454.24,0.02,0.1106,0.00022,6.93087]
[1779452366790,23.02,77454.64,0.02,0.11066,0.00022,6.93339]
[1779452366917,23.02,77454.64,0.02,0.11066,0.00022,6.93339]
[1779452366966,23.02,77454.64,0.02,0.11066,0.00022,6.93339]
[1779452367113,23.02,77454.64,0.02,0.11066,0.00022,6.93339]
[1779452367227,23.02,77454.64,0.02,0.11066,0.00022,6.93339]
[1779452367327,23.02,77454.64,0.02,0.11066,0.00022,6.93339]
[1779452367567,23.02,77462.5,0.02,0.11241,0.00023,7.01261]
[1779452370380,23.02,77467.66,0.02,0.11358,0.00023,7.0648]
[1779452370415,23.02,77467.66,0.02,0.11358,0.00023,7.0648]
[1779452370504,23.02,77461.3,0.02,0.11213,0.00023,7.00002]
[1779452375771,23.02,77465.78,0.02,0.11304,0.00023,7.03772]
[1779452376199,23.02,77467.64,0.02,0.11345,0.00023,7.0563]
[1779452378730,23.02,77475.28,0.02,0.11519,0.00023,7.13378]
[1779452384255,23.01,77468.02,0.02,0.1135,0.00023,7.05819]
[1779452388282,23.01,77461.48,0.02,0.112,0.00023,6.99121]
[1779452389386,23.01,77461.48,0.02,0.112,0.00023,6.99121]
[1779452389673,23.01,77462.14,0.02,0.11215,0.00023,6.99782]
[1779452392310,23.01,77453.73,0.02,0.11023,0.00022,6.91127]
[1779452397345,23.01,77454.49,0.02,0.11039,0.00022,6.91854]
[1779452402380,23.01,77453.2,0.02,0.11009,0.00022,6.90463]
[1779452406434,23.0,77446.13,0.02,0.10846,0.00022,6.83037]
[1779452407010,23.0,77446.13,0.02,0.10846,0.00022,6.83037]
[1779452407088,23.0,77446.13,0.02,0.10846,0.00022,6.83037]
[1779452407420,23.0,77445.75,0.02,0.10835,0.00022,6.82566]
[1779452408596,23.0,77445.75,0.02,0.10835,0.00022,6.82566]
[1779452408683,23.0,77468.97,0.02,0.11356,0.00023,7.06124]
[1779452414467,23.0,77473.98,0.02,0.11469,0.00023,7.11148]
[1779452416802,23.0,77474.77,0.02,0.11486,0.00023,7.11935]
[1779452416866,23.0,77462.54,0.02,0.11207,0.00023,6.99449]
[1779452418497,22.99,77453.62,0.02,0.11005,0.00022,6.903]
[1779452422200,22.99,77454.16,0.02,0.11014,0.00022,6.9071]
[1779452422537,22.99,77454.58,0.02,0.11022,0.00022,6.9109]
[1779452424537,22.99,77461.21,0.02,0.11172,0.00023,6.97833]
[1779452429575,22.99,77465.2,0.02,0.11262,0.00023,7.01883]
[1779452431186,22.99,77465.3,0.02,0.11264,0.00023,7.01982]
[1779452431589,22.99,77463.23,0.02,0.11207,0.00023,6.99135]
[1779452436625,22.98,77458.78,0.02,0.11101,0.00022,6.9436]
[1779452441658,22.98,77457.54,0.02,0.11068,0.00022,6.92859]
[1779452446695,22.97,77459.89,0.02,0.11115,0.00022,6.95004]
[1779452447594,22.97,77459.89,0.02,0.11115,0.00022,6.95004]
[1779452447702,22.97,77460.08,0.02,0.11118,0.00022,6.95147]
[1779452452737,22.97,77459.6,0.02,0.11102,0.00022,6.94409]
[1779452457773,22.96,77459.61,0.02,0.11097,0.00022,6.94171]
[1779452462806,22.96,77459.44,0.02,0.11087,0.00022,6.93751]
[1779452467842,22.95,77455.71,0.02,0.10998,0.00022,6.89727]
[1779452468832,22.95,77455.71,0.02,0.10998,0.00022,6.89727]
[1779452468862,22.95,77456.49,0.02,0.11015,0.00022,6.90474]
[1779452473884,22.95,77454.72,0.02,0.10971,0.00022,6.88466]
[1779452478919,22.94,77453.55,0.02,0.10936,0.00022,6.86886]
[1779452483957,22.93,77453.77,0.02,0.10931,0.00022,6.86669]
[1779452484821,22.93,77453.77,0.02,0.10931,0.00022,6.86669]
[1779452484964,22.93,77452.68,0.02,0.10905,0.00022,6.85478]
[1779452485975,22.92,77443.04,0.02,0.1069,0.00022,6.75654]
[1779452491007,22.92,77443.46,0.02,0.10682,0.00022,6.74998]
[1779452496845,22.91,77442.79,0.02,0.10661,0.00022,6.74043]
[1779452496906,22.91,77435.8,0.02,0.10506,0.00022,6.66882]
[1779452503093,22.9,77435.59,0.02,0.10494,0.00022,6.66335]
[1779452508808,22.89,77434.33,0.02,0.10461,0.00022,6.64792]
[1779452515179,22.89,77431.28,0.02,0.10388,0.00022,6.6138]
[1779452521636,22.88,77428.71,0.02,0.10325,0.00021,6.58458]
[1779452524645,22.88,77428.1,0.02,0.10311,0.00021,6.578]
[1779452525363,22.88,77427.45,0.02,0.10295,0.00021,6.5706]
[1779452526853,22.87,77415.91,0.02,0.10048,0.00021,6.45476]
[1779452532305,22.87,77413.0,0.02,0.09985,0.00021,6.42471]
[1779452534319,22.87,77420.95,0.02,0.10151,0.00021,6.50317]
[1779452539355,22.87,77419.9,0.02,0.10124,0.00021,6.49063]
[1779452545805,22.86,77418.26,0.02,0.10086,0.00021,6.47234]
[1779452548797,22.86,77410.52,0.02,0.09921,0.00021,6.3946]
[1779452551440,22.86,77402.26,0.02,0.0974,0.00021,6.30541]
[1779452558491,22.86,77403.01,0.02,0.09754,0.00021,6.31232]
[1779452563525,22.86,77403.99,0.02,0.09774,0.00021,6.32174]
[1779452568560,22.86,77403.65,0.02,0.09767,0.00021,6.3182]
[1779452573595,22.86,77406.16,0.02,0.09818,0.00021,6.34262]
[1779452574602,22.86,77395.97,0.02,0.09609,0.0002,6.24231]
[1779452575758,22.86,77395.97,0.02,0.09609,0.0002,6.24231]
[1779452575887,22.86,77395.97,0.02,0.09609,0.0002,6.24231]
[1779452575955,22.86,77378.49,0.02,0.09258,0.0002,6.07196]
[1779452576087,22.86,77378.49,0.02,0.09258,0.0002,6.07196]
[1779452576178,22.86,77378.49,0.02,0.09258,0.0002,6.07196]
[1779452577026,22.86,77378.49,0.02,0.09258,0.0002,6.07196]
[1779452577072,22.86,77370.33,0.02,0.09097,0.0002,5.9932]
[1779452580444,22.86,77367.41,0.02,0.09041,0.00019,5.96564]
[1779452580459,22.86,77367.41,0.02,0.09041,0.00019,5.96564]
[1779452580466,22.86,77367.41,0.02,0.09041,0.00019,5.96564]
[1779452580485,22.86,77367.41,0.02,0.09041,0.00019,5.96564]
[1779452580601,22.86,77367.41,0.02,0.09041,0.00019,5.96564]
[1779452580644,22.86,77367.41,0.02,0.09041,0.00019,5.96564]
[1779452580799,22.86,77369.75,0.02,0.09088,0.0002,5.98864]
[1779452586776,22.86,77369.57,0.02,0.09089,0.0002,5.98901]
[1779452586813,22.86,77369.57,0.02,0.09089,0.0002,5.98901]
[1779452586913,22.86,77369.73,0.02,0.09093,0.0002,5.99095]
[1779452588823,22.86,77369.73,0.02,0.09093,0.0002,5.99133]
[1779452588848,22.86,77369.73,0.02,0.09093,0.0002,5.99133]
[1779452588924,22.86,77368.92,0.02,0.09078,0.0002,5.9839]
[1779452590870,22.87,77368.92,0.02,0.09079,0.0002,5.98426]
[1779452590906,22.87,77368.92,0.02,0.09079,0.0002,5.98426]
[1779452590935,22.87,77368.92,0.02,0.09079,0.0002,5.98426]
[1779452591066,22.87,77366.79,0.02,0.09038,0.00019,5.96412]
[1779452592906,22.87,77366.79,0.02,0.09039,0.00019,5.96449]
[1779452592934,22.87,77366.79,0.02,0.09039,0.00019,5.96449]
[1779452592937,22.87,77366.83,0.02,0.09041,0.00019,5.96523]
[1779452594384,22.87,77366.83,0.02,0.09041,0.00019,5.96559]
[1779452594394,22.87,77366.83,0.02,0.09041,0.00019,5.96559]
[1779452594418,22.87,77366.83,0.02,0.09041,0.00019,5.96559]
[1779452594446,22.87,77366.83,0.02,0.09041,0.00019,5.96559]
[1779452595085,22.87,77366.83,0.02,0.09041,0.00019,5.96559]
[1779452594742,22.87,77368.57,0.02,0.09076,0.0002,5.98268]
[1779452595129,22.87,77368.57,0.02,0.09076,0.0002,5.98268]
[1779452595750,22.87,77365.31,0.02,0.09013,0.00019,5.95167]
[1779452597011,22.87,77365.31,0.02,0.09013,0.00019,5.95167]
[1779452597062,22.87,77353.82,0.02,0.08793,0.00019,5.84218]
[1779452599080,22.87,77353.74,0.02,0.08792,0.00019,5.8419]
[1779452599089,22.87,77353.74,0.02,0.08792,0.00019,5.8419]
[1779452599082,22.87,77353.45,0.02,0.08786,0.00019,5.83899]
[1779452600029,22.87,77354.04,0.02,0.08797,0.00019,5.84446]
[1779452601116,22.87,77354.87,0.02,0.08813,0.00019,5.85224]
[1779452601129,22.87,77354.87,0.02,0.08813,0.00019,5.85224]
[1779452601500,22.87,77354.87,0.02,0.08813,0.00019,5.85224]
[1779452601518,22.87,77354.87,0.02,0.08813,0.00019,5.85224]
[1779452601548,22.87,77354.87,0.02,0.08813,0.00019,5.85224]
[1779452601792,22.87,77354.87,0.02,0.08813,0.00019,5.8521]
[1779452603175,22.87,77353.09,0.02,0.08778,0.00019,5.83501]
[1779452603207,22.87,77353.09,0.02,0.08778,0.00019,5.83501]
[1779452603807,22.87,77353.31,0.02,0.08784,0.00019,5.83768]
[1779452605224,22.87,77352.86,0.02,0.08776,0.00019,5.83398]
[1779452606101,22.87,77351.61,0.02,0.08754,0.00019,5.82269]
[1779452607995,22.88,77344.62,0.02,0.08624,0.00019,5.75762]
[1779452609346,22.88,77345.23,0.02,0.08636,0.00019,5.76334]
[1779452609352,22.88,77345.23,0.02,0.08636,0.00019,5.76334]
[1779452609380,22.88,77345.23,0.02,0.08636,0.00019,5.76334]
[1779452609851,22.88,77345.23,0.02,0.08636,0.00019,5.76335]
[1779452611383,22.88,77346.57,0.02,0.08661,0.00019,5.77603]
[1779452611429,22.88,77346.57,0.02,0.08661,0.00019,5.77603]
[1779452611865,22.88,77346.33,0.02,0.08647,0.00019,5.7667]
[1779452613438,22.88,77347.74,0.02,0.08674,0.00019,5.78004]
[1779452614061,22.88,77347.63,0.02,0.08672,0.00019,5.77897]
[1779452615481,22.88,77347.56,0.02,0.0867,0.00019,5.77828]
[1779452615490,22.88,77347.56,0.02,0.0867,0.00019,5.77828]
[1779452615502,22.88,77347.56,0.02,0.0867,0.00019,5.77828]
[1779452620530,22.88,77345.79,0.02,0.08637,0.00019,5.76163]
[1779452625555,22.88,77347.24,0.02,0.08667,0.00019,5.77652]
[1779452627819,22.88,77347.65,0.02,0.08676,0.00019,5.78126]
[1779452627848,22.88,77347.65,0.02,0.08676,0.00019,5.78126]
[1779452627977,22.88,77347.65,0.02,0.08677,0.00019,5.78189]
[1779452629862,22.88,77346.76,0.02,0.08663,0.00019,5.77462]
[1779452629892,22.88,77346.76,0.02,0.08663,0.00019,5.77462]
[1779452629990,22.89,77346.96,0.02,0.08669,0.00019,5.77767]
[1779452631913,22.89,77346.36,0.02,0.0866,0.00019,5.77314]
[1779452631944,22.89,77346.36,0.02,0.0866,0.00019,5.77314]
[1779452631971,22.89,77346.36,0.02,0.0866,0.00019,5.77314]
[1779452633946,22.89,77346.55,0.02,0.08668,0.00019,5.77724]
[1779452633970,22.89,77346.55,0.02,0.08668,0.00019,5.77724]
[1779452633995,22.89,77346.55,0.02,0.08668,0.00019,5.77724]
[1779452636009,22.9,77346.08,0.02,0.08664,0.00019,5.77507]
[1779452636049,22.9,77346.08,0.02,0.08664,0.00019,5.77507]
[1779452636054,22.9,77346.08,0.02,0.08664,0.00019,5.77507]
[1779452636082,22.9,77346.08,0.02,0.08664,0.00019,5.77507]
[1779452637413,22.9,77345.41,0.02,0.08656,0.00019,5.771]
[1779452637435,22.9,77345.41,0.02,0.08656,0.00019,5.771]
[1779452637464,22.9,77345.41,0.02,0.08656,0.00019,5.771]
[1779452637476,22.9,77345.41,0.02,0.08656,0.00019,5.771]
[1779452637521,22.9,77345.41,0.02,0.08656,0.00019,5.771]
[1779452638056,22.9,77345.41,0.02,0.08656,0.00019,5.771]
[1779452638089,22.9,77345.41,0.02,0.08656,0.00019,5.771]
[1779452638119,22.9,77345.41,0.02,0.08656,0.00019,5.771]
[1779452638101,22.91,77345.78,0.02,0.08665,0.00019,5.77563]
[1779452640119,22.91,77345.78,0.02,0.08667,0.00019,5.77676]
[1779452640148,22.91,77348.08,0.02,0.08713,0.00019,5.79965]
[1779452641068,22.91,77349.9,0.02,0.0875,0.00019,5.81798]
[1779452642164,22.92,77351.24,0.02,0.08777,0.00019,5.83175]
[1779452642193,22.92,77351.24,0.02,0.08777,0.00019,5.83175]
[1779452642202,22.92,77351.24,0.02,0.08777,0.00019,5.83175]
[1779452642219,22.92,77351.24,0.02,0.08777,0.00019,5.83175]
[1779452642576,22.92,77351.24,0.02,0.08777,0.00019,5.83175]
[1779452642614,22.92,77351.24,0.02,0.08777,0.00019,5.83175]
[1779452643082,22.92,77351.16,0.02,0.08778,0.00019,5.83202]
[1779452644239,22.92,77355.09,0.02,0.08855,0.00019,5.87042]
[1779452645098,22.92,77358.02,0.02,0.08913,0.00019,5.89931]
[1779452650120,22.93,77356.65,0.02,0.08894,0.00019,5.88984]
[1779452654509,22.94,77353.24,0.02,0.08837,0.00019,5.86175]
[1779452654543,22.94,77353.24,0.02,0.08837,0.00019,5.86175]
[1779452654607,22.94,77351.03,0.02,0.08797,0.00019,5.84166]
[1779452655683,22.94,77351.03,0.02,0.08797,0.00019,5.84166]
[1779452655693,22.94,77351.03,0.02,0.08797,0.00019,5.84166]
[1779452655725,22.94,77351.03,0.02,0.08797,0.00019,5.84166]
[1779452655849,22.94,77351.03,0.02,0.08797,0.00019,5.84166]
[1779452656110,22.94,77345.89,0.02,0.08702,0.00019,5.79389]
[1779452656589,22.94,77345.89,0.02,0.08702,0.00019,5.79389]
[1779452656600,22.94,77345.89,0.02,0.08702,0.00019,5.79389]
[1779452658178,22.95,77336.85,0.02,0.08536,0.00019,5.71024]
[1779452660168,22.95,77345.75,0.02,0.08705,0.00019,5.79529]
[1779452660680,22.95,77345.75,0.02,0.08705,0.00019,5.79529]
[1779452660701,22.95,77345.75,0.02,0.08705,0.00019,5.79529]
[1779452660706,22.95,77345.75,0.02,0.08705,0.00019,5.79529]
[1779452661261,22.95,77346.56,0.02,0.08721,0.00019,5.80345]
[1779452661325,22.95,77346.56,0.02,0.08721,0.00019,5.80345]
[1779452661342,22.95,77347.09,0.02,0.08731,0.00019,5.80846]
[1779452662762,22.95,77347.09,0.02,0.08731,0.00019,5.80846]
[1779452662793,22.95,77347.09,0.02,0.08731,0.00019,5.80846]
[1779452662890,22.95,77351.62,0.02,0.0882,0.00019,5.85289]
[1779452664815,22.95,77351.59,0.02,0.08819,0.00019,5.85261]
[1779452664836,22.95,77351.59,0.02,0.08819,0.00019,5.85261]
[1779452664846,22.95,77351.59,0.02,0.08819,0.00019,5.85261]
[1779452664866,22.95,77351.59,0.02,0.08819,0.00019,5.85261]
[1779452666880,22.96,77354.27,0.02,0.08874,0.00019,5.8799]
[1779452666907,22.96,77354.27,0.02,0.08874,0.00019,5.8799]
[1779452666917,22.96,77354.27,0.02,0.08874,0.00019,5.8799]
[1779452666936,22.96,77354.27,0.02,0.08874,0.00019,5.8799]
[1779452668948,22.96,77355.68,0.02,0.08905,0.00019,5.89506]
[1779452668989,22.96,77355.68,0.02,0.08905,0.00019,5.89506]
[1779452671006,22.97,77358.39,0.02,0.08962,0.00019,5.92343]
[1779452671049,22.97,77358.39,0.02,0.08962,0.00019,5.92343]
[1779452671107,22.97,77360.57,0.02,0.08996,0.00019,5.93795]
[1779452672411,22.97,77360.57,0.02,0.08996,0.00019,5.93795]
[1779452673115,22.97,77364.14,0.02,0.09068,0.00019,5.97357]
[1779452674098,22.97,77370.74,0.02,0.09199,0.0002,6.03766]
[1779452676993,22.97,77375.54,0.02,0.09295,0.0002,6.0846]
[1779452677176,22.97,77375.54,0.02,0.09295,0.0002,6.0846]
[1779452677183,22.97,77375.54,0.02,0.09295,0.0002,6.0846]
[1779452677941,22.97,77375.08,0.02,0.09286,0.0002,6.08021]
[1779452677949,22.97,77375.08,0.02,0.09286,0.0002,6.08021]
[1779452677987,22.97,77374.83,0.02,0.09281,0.0002,6.07785]
[1779452679228,22.97,77374.83,0.02,0.09281,0.0002,6.07785]
[1779452680123,22.98,77377.95,0.02,0.09344,0.0002,6.10861]
[1779452681283,22.98,77378.18,0.02,0.0935,0.0002,6.11137]
[1779452681288,22.98,77378.18,0.02,0.0935,0.0002,6.11137]
[1779452681325,22.98,77378.18,0.02,0.0935,0.0002,6.11137]
[1779452681384,22.98,77378.72,0.02,0.09361,0.0002,6.11659]
[1779452683348,22.98,77378.72,0.02,0.09362,0.0002,6.11712]
[1779452684151,22.98,77378.55,0.02,0.09359,0.0002,6.11602]
[1779452685380,22.98,77377.69,0.02,0.09342,0.0002,6.10772]
[1779452685384,22.98,77377.69,0.02,0.09342,0.0002,6.10772]
[1779452690403,22.98,77378.86,0.02,0.09366,0.0002,6.11926]
[1779452691546,22.98,77378.52,0.02,0.09359,0.0002,6.11601]
[1779452691564,22.98,77378.52,0.02,0.09359,0.0002,6.11601]
[1779452691602,22.98,77378.64,0.02,0.09362,0.0002,6.11721]
[1779452693597,22.98,77378.64,0.02,0.09362,0.0002,6.11721]
[1779452694132,22.98,77379.05,0.02,0.0937,0.0002,6.12127]
[1779452695658,22.98,77379.66,0.02,0.09382,0.0002,6.12723]
[1779452695674,22.98,77379.66,0.02,0.09382,0.0002,6.12723]
[1779452697701,22.98,77379.57,0.02,0.09381,0.0002,6.12644]
[1779452697713,22.98,77379.57,0.02,0.09381,0.0002,6.12644]
[1779452697781,22.98,77380.25,0.02,0.09394,0.0002,6.13307]
[1779452699764,22.98,77380.25,0.02,0.09394,0.0002,6.13307]
[1779452700158,22.98,77381.28,0.02,0.09415,0.0002,6.14314]
[1779452701812,22.98,77382.74,0.02,0.09444,0.0002,6.15733]
[1779452701824,22.98,77382.74,0.02,0.09444,0.0002,6.15733]
[1779452705213,22.98,77390.39,0.02,0.09598,0.0002,6.2317]
[1779452705907,22.98,77390.39,0.02,0.09598,0.0002,6.2317]
[1779452705910,22.98,77390.39,0.02,0.09598,0.0002,6.2317]
[1779452705934,22.98,77390.39,0.02,0.09598,0.0002,6.2317]
[1779452705976,22.98,77391.3,0.02,0.09617,0.0002,6.24048]
[1779452707957,22.98,77393.71,0.02,0.09665,0.0002,6.26391]
[1779452708101,22.98,77393.53,0.02,0.09661,0.0002,6.26201]
[1779452713102,22.98,77393.54,0.02,0.0966,0.0002,6.26155]
[1779452714113,22.98,77394.02,0.02,0.0967,0.0002,6.26609]
[1779452714118,22.98,77394.02,0.02,0.0967,0.0002,6.26609]
[1779452714162,22.98,77394.2,0.02,0.09673,0.0002,6.2677]
[1779452716165,22.98,77394.2,0.02,0.09673,0.0002,6.26755]
[1779452717202,22.98,77393.99,0.02,0.09668,0.0002,6.26521]
[1779452722225,22.98,77394.2,0.02,0.09671,0.0002,6.26668]
[1779452726429,22.97,77394.27,0.02,0.09671,0.0002,6.26665]
[1779452726441,22.97,77394.27,0.02,0.09671,0.0002,6.26665]
[1779452726445,22.97,77394.27,0.02,0.09671,0.0002,6.26665]
[1779452726454,22.97,77394.27,0.02,0.09671,0.0002,6.26665]
[1779452731463,22.97,77390.81,0.02,0.0959,0.0002,6.22505]
[1779452734642,22.97,77391.03,0.02,0.09594,0.0002,6.22697]
[1779452734645,22.97,77391.03,0.02,0.09594,0.0002,6.22697]
[1779452734652,22.97,77391.03,0.02,0.09594,0.0002,6.22697]
[1779452738763,22.97,77391.72,0.02,0.09607,0.0002,6.23345]
[1779452738768,22.97,77391.72,0.02,0.09607,0.0002,6.23345]
[1779452738774,22.97,77391.72,0.02,0.09607,0.0002,6.23345]
[1779452742882,22.97,77391.18,0.02,0.09596,0.0002,6.22794]
[1779452742887,22.97,77391.18,0.02,0.09596,0.0002,6.22794]
[1779452746278,22.97,77391.18,0.02,0.09595,0.0002,6.22771]
[1779452751076,22.97,77385.21,0.02,0.09475,0.0002,6.16947]
[1779452751082,22.97,77385.21,0.02,0.09475,0.0002,6.16947]
[1779452753129,22.97,77385.15,0.02,0.09474,0.0002,6.16893]
[1779452758158,22.97,77384.95,0.02,0.0947,0.0002,6.16714]
[1779452761349,22.97,77384.98,0.02,0.09471,0.0002,6.16758]
[1779452761362,22.97,77384.98,0.02,0.09471,0.0002,6.16758]
[1779452762000,22.97,77384.98,0.02,0.09471,0.0002,6.16762]
[1779452763122,22.97,77384.98,0.02,0.09471,0.0002,6.16762]
[1779452763187,22.97,77384.04,0.02,0.09452,0.0002,6.15853]
[1779452763403,22.97,77384.04,0.02,0.09452,0.0002,6.15853]
[1779452763415,22.97,77384.04,0.02,0.09452,0.0002,6.15853]
[1779452763420,22.97,77384.04,0.02,0.09452,0.0002,6.15853]
[1779452764219,22.97,77373.65,0.02,0.09246,0.0002,6.05806]
[1779452765463,22.97,77370.52,0.02,0.09184,0.0002,6.02797]
[1779452767493,22.97,77370.65,0.02,0.09188,0.0002,6.02968]
[1779452767528,22.97,77370.65,0.02,0.09188,0.0002,6.02968]
[1779452767960,22.97,77370.55,0.02,0.09186,0.0002,6.02897]
[1779452769547,22.97,77370.55,0.02,0.09186,0.0002,6.02897]
[1779452769587,22.97,77370.55,0.02,0.09186,0.0002,6.02897]
[1779452769974,22.97,77370.96,0.02,0.09195,0.0002,6.03342]
[1779452771595,22.97,77372.01,0.02,0.09217,0.0002,6.04377]
[1779452771603,22.97,77372.01,0.02,0.09217,0.0002,6.04377]
[1779452771645,22.97,77372.01,0.02,0.09217,0.0002,6.04377]
[1779452771657,22.97,77372.01,0.02,0.09217,0.0002,6.04377]
[1779452771706,22.97,77372.01,0.02,0.09217,0.0002,6.04377]
[1779452773680,22.98,77372.01,0.02,0.09217,0.0002,6.04402]
[1779452773734,22.98,77372.01,0.02,0.09217,0.0002,6.04402]
[1779452773744,22.98,77372.01,0.02,0.09217,0.0002,6.04402]
[1779452775715,22.98,77372.62,0.02,0.0923,0.0002,6.05061]
[1779452775731,22.98,77372.62,0.02,0.0923,0.0002,6.05061]
[1779452775816,22.98,77372.62,0.02,0.09231,0.0002,6.05084]
[1779452777757,22.98,77372.62,0.02,0.09231,0.0002,6.05084]
[1779452778181,22.98,77373.18,0.02,0.09243,0.0002,6.0567]
[1779452783199,22.98,77373.52,0.02,0.09254,0.0002,6.06191]
[1779452788049,22.99,77369.79,0.02,0.09188,0.0002,6.02965]
[1779452788059,22.99,77369.79,0.02,0.09188,0.0002,6.02965]
[1779452788101,22.99,77369.79,0.02,0.09189,0.0002,6.03041]
[1779452790096,22.99,77368.45,0.02,0.09162,0.0002,6.01721]
[1779452790116,22.99,77368.45,0.02,0.09162,0.0002,6.01721]
[1779452790197,22.99,77365.47,0.02,0.09105,0.00019,5.98889]
[1779452792153,22.99,77365.47,0.02,0.09096,0.00019,5.98207]
[1779452792177,22.99,77365.47,0.02,0.09096,0.00019,5.98207]
[1779452792205,22.99,77365.47,0.02,0.09096,0.00019,5.98207]
[1779452792232,22.99,77362.53,0.02,0.09039,0.00019,5.95423]
[1779452793242,22.99,77362.53,0.02,0.09039,0.00019,5.95423]
[1779452793293,22.99,77362.53,0.02,0.09039,0.00019,5.95423]
[1779452793298,22.99,77362.53,0.02,0.09039,0.00019,5.95423]
[1779452793273,22.99,77360.05,0.02,0.08992,0.00019,5.93086]
[1779452794217,22.99,77360.05,0.02,0.08992,0.00019,5.93086]
[1779452795231,23.0,77351.81,0.02,0.08835,0.00019,5.85316]
[1779452796280,23.0,77351.81,0.02,0.08835,0.00019,5.85316]
[1779452800383,22.99,77350.28,0.02,0.08806,0.00019,5.83838]
[1779452800398,22.99,77350.28,0.02,0.08806,0.00019,5.83838]
[1779452801118,22.99,77350.28,0.02,0.08806,0.00019,5.83838]
[1779452801153,22.99,77350.28,0.02,0.08806,0.00019,5.83838]
[1779452801161,22.99,77350.28,0.02,0.08806,0.00019,5.83838]
[1779452801194,22.99,77350.28,0.02,0.08805,0.00019,5.83814]
[1779452802445,22.99,77346.38,0.02,0.08731,0.00019,5.80099]
[1779452803224,22.99,77341.08,0.02,0.08631,0.00019,5.75083]
[1779452804508,22.99,77340.69,0.02,0.08624,0.00019,5.74755]
[1779452804524,22.99,77340.69,0.02,0.08624,0.00019,5.74755]
[1779452808590,23.0,77339.89,0.02,0.08613,0.00019,5.74168]
[1779452808598,23.0,77339.89,0.02,0.08613,0.00019,5.74168]
[1779452808609,23.0,77339.89,0.02,0.08613,0.00019,5.74168]
[1779452810655,23.0,77339.65,0.02,0.08609,0.00019,5.7401]
[1779452810681,23.0,77339.65,0.02,0.08609,0.00019,5.7401]
[1779452810710,23.0,77339.65,0.02,0.08609,0.00019,5.7401]
[1779452811262,23.0,77339.65,0.02,0.0861,0.00019,5.74045]
[1779452812713,23.0,77339.78,0.02,0.08613,0.00019,5.74202]
[1779452812741,23.0,77339.78,0.02,0.08613,0.00019,5.74202]
[1779452813276,23.0,77339.23,0.02,0.08604,0.00019,5.73719]
[1779452814757,23.0,77339.23,0.02,0.08604,0.00019,5.73719]
[1779452814790,23.0,77339.23,0.02,0.08604,0.00019,5.73719]
[1779452814795,23.0,77339.23,0.02,0.08604,0.00019,5.73719]
[1779452814820,23.0,77339.23,0.02,0.08604,0.00019,5.73719]
[1779452816812,23.0,77338.72,0.02,0.08596,0.00019,5.73346]
[1779452816847,23.0,77338.72,0.02,0.08596,0.00019,5.73346]
[1779452816859,23.0,77338.72,0.02,0.08596,0.00019,5.73346]
[1779452816877,23.0,77338.72,0.02,0.08596,0.00019,5.73346]
[1779452818862,23.0,77338.52,0.02,0.08594,0.00019,5.7323]
[1779452818876,23.0,77338.52,0.02,0.08594,0.00019,5.7323]
[1779452818885,23.0,77338.52,0.02,0.08594,0.00019,5.7323]
[1779452818905,23.0,77338.52,0.02,0.08594,0.00019,5.7323]
[1779452820913,23.01,77338.52,0.02,0.08595,0.00019,5.73265]
[1779452820942,23.01,77338.52,0.02,0.08595,0.00019,5.73265]
[1779452820970,23.01,77338.52,0.02,0.08595,0.00019,5.73265]
[1779452821014,23.01,77338.52,0.02,0.08596,0.00019,5.73347]
[1779452822973,23.01,77338.52,0.02,0.08596,0.00019,5.73347]
[1779452823285,23.01,77339.28,0.02,0.08612,0.00019,5.74141]
[1779452827073,23.01,77338.83,0.02,0.08605,0.00019,5.7379]
[1779452827077,23.01,77338.83,0.02,0.08605,0.00019,5.7379]
[1779452827083,23.01,77338.83,0.02,0.08605,0.00019,5.7379]
[1779452827174,23.01,77339.58,0.02,0.08619,0.00019,5.74487]
[1779452829136,23.01,77339.58,0.02,0.08619,0.00019,5.74487]
[1779452829161,23.01,77339.58,0.02,0.08619,0.00019,5.74487]
[1779452829238,23.01,77339.48,0.02,0.08617,0.00019,5.74375]
[1779452831190,23.01,77339.48,0.02,0.08617,0.00019,5.74375]
[1779452831219,23.01,77339.48,0.02,0.08617,0.00019,5.74375]
[1779452831248,23.01,77339.48,0.02,0.08617,0.00019,5.74375]
[1779452831287,23.01,77339.78,0.02,0.08622,0.00019,5.7464]
[1779452832266,23.01,77339.78,0.02,0.08622,0.00019,5.7464]
[1779452832304,23.01,77339.78,0.02,0.08622,0.00019,5.7464]
[1779452833234,23.01,77339.78,0.02,0.08622,0.00019,5.7464]
[1779452833337,23.01,77336.88,0.02,0.08568,0.00019,5.71901]
[1779452835298,23.01,77336.18,0.02,0.08555,0.00019,5.7124]
[1779452840464,23.01,77337.75,0.02,0.08583,0.00019,5.72688]
[1779452841457,23.01,77337.75,0.02,0.08583,0.00019,5.72688]
[1779452843505,23.01,77337.79,0.02,0.08584,0.00019,5.72716]
[1779452849659,23.01,77341.67,0.02,0.08655,0.00019,5.76316]
[1779452851724,23.01,77339.07,0.02,0.08606,0.00019,5.73851]
[1779452857583,23.01,77337.41,0.02,0.08572,0.00019,5.71896]
[1779452862873,23.02,77337.86,0.02,0.08585,0.00019,5.72516]
[1779452868661,23.03,77333.09,0.02,0.08507,0.00019,5.68595]
[1779452873696,23.04,77338.83,0.02,0.08621,0.00019,5.74331]
[1779452879743,23.05,77336.24,0.02,0.08582,0.00019,5.72378]
[1779452886184,23.06,77334.49,0.02,0.08558,0.00019,5.71173]
[1779452891821,23.07,77340.48,0.02,0.08679,0.00019,5.77213]
[1779452896857,23.08,77341.23,0.02,0.08703,0.00019,5.78452]
[1779452901891,23.09,77340.48,0.02,0.087,0.00019,5.78274]
[1779452905332,23.09,77333.87,0.02,0.0858,0.00019,5.72258]
[1779452907934,23.1,77325.04,0.02,0.08421,0.00018,5.64245]
[1779452912970,23.1,77325.65,0.02,0.08428,0.00018,5.64311]
[1779452920431,23.1,77328.1,0.02,0.08473,0.00018,5.66636]
[1779452925805,23.1,77328.2,0.02,0.08477,0.00018,5.66814]
[1779452935336,23.12,77329.58,0.02,0.08513,0.00018,5.68628]
[1779452941168,23.13,77331.0,0.02,0.0855,0.00019,5.70513]
[1779452947210,23.14,77331.91,0.02,0.08577,0.00019,5.71821]
[1779452952245,23.15,77338.93,0.02,0.08715,0.00019,5.78755]
[1779452957280,23.15,77342.65,0.02,0.08786,0.00019,5.82282]
[1779452962316,23.14,77343.51,0.02,0.08801,0.00019,5.83036]
[1779452963793,23.14,77343.91,0.02,0.08808,0.00019,5.834]
[1779452963799,23.14,77343.91,0.02,0.08808,0.00019,5.834]
[1779452964329,23.15,77344.4,0.02,0.08818,0.00019,5.83893]
[1779452969365,23.14,77346.0,0.02,0.08848,0.00019,5.85375]
[1779452975409,23.14,77347.5,0.02,0.08865,0.00019,5.85991]
[1779452980443,23.14,77346.56,0.02,0.08846,0.00019,5.85022]
[1779452985479,23.14,77347.66,0.02,0.08865,0.00019,5.85979]
[1779452990514,23.14,77347.45,0.02,0.08859,0.00019,5.85692]
[1779452997219,23.14,77346.91,0.02,0.08847,0.00019,5.85095]
[1779453002598,23.13,77345.61,0.02,0.0882,0.00019,5.83749]
[1779453007634,23.13,77346.36,0.02,0.08832,0.00019,5.84371]
[1779453012669,23.13,77344.3,0.02,0.08793,0.00019,5.8242]
[1779453015369,23.13,77344.42,0.02,0.08796,0.00019,5.82585]
[1779453018833,23.14,77344.83,0.02,0.08808,0.00019,5.83177]
[1779453024753,23.13,77343.63,0.02,0.08783,0.00019,5.81921]
[1779453029788,23.13,77342.33,0.02,0.08757,0.00019,5.80617]
[1779453034823,23.13,77339.4,0.02,0.08691,0.00019,5.77087]
[1779453040506,23.13,77338.88,0.02,0.0868,0.00019,5.76545]
[1779453049927,23.13,77332.28,0.02,0.08556,0.00019,5.7032]
[1779453055970,23.13,77333.47,0.02,0.08578,0.00019,5.71422]
[1779453063020,23.13,77333.78,0.02,0.08584,0.00019,5.71706]
[1779453068054,23.13,77332.56,0.02,0.08561,0.00019,5.70566]
[1779453073090,23.13,77332.23,0.02,0.08555,0.00019,5.70274]
[1779453078124,23.13,77335.61,0.02,0.08618,0.00019,5.73434]
[1779453084167,23.13,77335.08,0.02,0.08608,0.00019,5.72934]
[1779453089203,23.13,77337.28,0.02,0.08649,0.00019,5.74981]
[1779453094237,23.13,77338.29,0.02,0.08658,0.00019,5.75197]
[1779453099273,23.13,77338.93,0.02,0.0867,0.00019,5.75771]
[1779453104311,23.13,77339.39,0.02,0.08678,0.00019,5.76167]
[1779453109343,23.12,77342.92,0.02,0.08743,0.00019,5.79432]
[1779453114378,23.12,77341.7,0.02,0.08719,0.00019,5.7822]
[1779453119413,23.12,77340.97,0.02,0.08704,0.00019,5.77477]
[1779453124448,23.12,77340.09,0.02,0.08686,0.00019,5.76597]
[1779453129482,23.12,77346.04,0.02,0.08798,0.00019,5.82168]
[1779453134517,23.12,77347.3,0.02,0.08823,0.00019,5.83426]
[1779453139552,23.12,77346.08,0.02,0.08801,0.00019,5.82328]
[1779453142575,23.12,77338.62,0.02,0.08661,0.00019,5.75315]
[1779453147612,23.12,77335.79,0.02,0.08606,0.00019,5.72604]
[1779453152648,23.12,77329.36,0.02,0.08477,0.00018,5.65844]
[1779453157681,23.12,77330.72,0.02,0.08502,0.00018,5.67099]
[1779453162719,23.12,77332.4,0.02,0.08533,0.00019,5.68655]
[1779453168192,23.12,77331.63,0.02,0.08518,0.00019,5.67934]
[1779453173793,23.12,77330.16,0.02,0.08491,0.00018,5.66571]
[1779453178828,23.12,77329.81,0.02,0.08485,0.00018,5.66264]
[1779453183863,23.12,77331.36,0.02,0.08514,0.00018,5.67736]
[1779453188899,23.12,77331.65,0.02,0.0852,0.00019,5.68037]
[1779453193934,23.12,77331.26,0.02,0.08514,0.00018,5.67713]
[1779453201989,23.12,77332.89,0.02,0.08545,0.00019,5.69289]
[1779453207028,23.12,77330.78,0.02,0.08507,0.00018,5.67374]
[1779453212061,23.13,77337.1,0.02,0.08616,0.00019,5.72622]
[1779453213629,23.13,77343.66,0.02,0.08739,0.00019,5.78771]
[1779453219718,23.12,77346.69,0.02,0.08796,0.00019,5.81566]
[1779453229183,23.12,77344.85,0.02,0.08758,0.00019,5.7968]
[1779453234390,23.12,77343.42,0.02,0.0873,0.00019,5.78288]
[1779453235013,23.12,77345.44,0.02,0.08768,0.00019,5.80175]
[1779453236232,23.12,77355.9,0.02,0.08968,0.00019,5.90079]
[1779453237240,23.12,77365.37,0.02,0.09151,0.0002,5.99114]
[1779453241269,23.12,77372.36,0.02,0.0929,0.0002,6.05862]
[1779453246367,23.12,77374.29,0.02,0.09329,0.0002,6.07761]
[1779453250614,23.12,77373.47,0.02,0.09314,0.0002,6.07008]
[1779453250677,23.12,77373.3,0.02,0.0931,0.0002,6.06855]
[1779453253352,23.13,77379.81,0.02,0.0944,0.0002,6.13142]
[1779453258390,23.13,77379.91,0.02,0.09442,0.0002,6.13239]
[1779453263423,23.13,77380.14,0.02,0.09447,0.0002,6.13462]
[1779453268458,23.13,77381.21,0.02,0.09468,0.0002,6.14495]
[1779453273493,23.13,77382.35,0.02,0.09481,0.0002,6.14873]
[1779453278596,23.12,77381.39,0.02,0.09462,0.0002,6.13926]
[1779453278666,23.12,77378.65,0.02,0.09407,0.0002,6.11283]
[1779453282732,23.12,77378.64,0.02,0.09406,0.0002,6.11245]
[1779453282770,23.12,77378.02,0.02,0.09393,0.0002,6.1062]
[1779453288625,23.12,77375.75,0.02,0.09346,0.0002,6.08334]
[1779453288719,23.12,77374.46,0.02,0.09321,0.0002,6.07103]
[1779453291619,23.12,77363.7,0.02,0.09108,0.00019,5.96713]
[1779453295102,23.12,77363.3,0.02,0.09097,0.00019,5.962]
[1779453295646,23.12,77362.73,0.02,0.09085,0.00019,5.95612]
[1779453300681,23.11,77362.71,0.02,0.0908,0.00019,5.95364]
[1779453305716,23.11,77360.05,0.02,0.09024,0.00019,5.926]
[1779453307456,23.1,77360.4,0.02,0.0903,0.00019,5.92887]
[1779453307785,23.1,77359.42,0.02,0.0901,0.00019,5.91909]
[1779453311596,23.1,77357.84,0.02,0.08976,0.00019,5.90268]
[1779453311608,23.1,77357.84,0.02,0.08976,0.00019,5.90268]
[1779453311759,23.1,77357.84,0.02,0.08975,0.00019,5.90223]
[1779453313646,23.1,77357.84,0.02,0.08975,0.00019,5.90223]
[1779453313813,23.1,77357.51,0.02,0.08967,0.00019,5.89819]
[1779453317768,23.09,77357.07,0.02,0.08956,0.00019,5.89266]
[1779453317772,23.09,77357.07,0.02,0.08956,0.00019,5.89266]
[1779453317775,23.09,77357.07,0.02,0.08956,0.00019,5.89266]
[1779453317785,23.09,77357.07,0.02,0.08956,0.00019,5.89266]
[1779453319843,23.09,77356.24,0.02,0.08938,0.00019,5.88388]
[1779453319854,23.09,77356.24,0.02,0.08937,0.00019,5.88343]
[1779453321894,23.09,77356.21,0.02,0.08935,0.00019,5.88225]
[1779453321898,23.09,77356.21,0.02,0.08935,0.00019,5.88225]
[1779453322835,23.09,77356.56,0.02,0.08941,0.00019,5.88512]
[1779453323942,23.09,77355.78,0.02,0.08925,0.00019,5.87727]
[1779453324850,23.09,77356.01,0.02,0.08928,0.00019,5.879]
[1779453325993,23.09,77354.9,0.02,0.08906,0.00019,5.86803]
[1779453326005,23.09,77354.9,0.02,0.08906,0.00019,5.86803]
[1779453326019,23.09,77354.9,0.02,0.08906,0.00019,5.86803]
[1779453328050,23.09,77354.9,0.02,0.08905,0.00019,5.86759]
[1779453328740,23.08,77354.95,0.02,0.08904,0.00019,5.86719]
[1779453330094,23.08,77354.87,0.02,0.08902,0.00019,5.86599]
[1779453330101,23.08,77354.87,0.02,0.08902,0.00019,5.86599]
[1779453330106,23.08,77354.87,0.02,0.08902,0.00019,5.86599]
[1779453334230,23.08,77354.83,0.02,0.08888,0.00019,5.85672]
[1779453334243,23.08,77354.83,0.02,0.08888,0.00019,5.85672]
[1779453334631,23.08,77354.83,0.02,0.08888,0.00019,5.85672]
[1779453334644,23.08,77354.83,0.02,0.08887,0.00019,5.85628]
[1779453339955,23.07,77354.4,0.02,0.08874,0.00019,5.85003]
[1779453344990,23.07,77354.53,0.02,0.08873,0.00019,5.84911]
[1779453350025,23.06,77357.33,0.02,0.08923,0.00019,5.87398]
[1779453354057,23.07,77363.6,0.02,0.09045,0.00019,5.93427]
[1779453359036,23.07,77364.09,0.02,0.09055,0.00019,5.93921]
[1779453365131,23.07,77362.99,0.02,0.09037,0.00019,5.92993]
[1779453370458,23.07,77362.8,0.02,0.09033,0.00019,5.92828]
[1779453374658,23.07,77358.49,0.02,0.0895,0.00019,5.88723]
[1779453374694,23.07,77352.88,0.02,0.08843,0.00019,5.83447]
[1779453374952,23.07,77352.88,0.02,0.08843,0.00019,5.83447]
[1779453379730,23.07,77346.39,0.02,0.08721,0.00019,5.77359]
[1779453386807,23.07,77346.07,0.02,0.08714,0.00019,5.77026]
[1779453389978,23.06,77347.33,0.02,0.08732,0.00019,5.77934]
[1779453390181,23.06,77347.33,0.02,0.08732,0.00019,5.77934]
[1779453390340,23.06,77347.33,0.02,0.08732,0.00019,5.77934]
[1779453390473,23.06,77347.33,0.02,0.08732,0.00019,5.77934]
[1779453390796,23.06,77347.33,0.02,0.08732,0.00019,5.77934]
[1779453390832,23.06,77347.33,0.02,0.08732,0.00019,5.77934]
[1779453390917,23.06,77334.42,0.02,0.0849,0.00019,5.65802]
[1779453392327,23.06,77327.62,0.02,0.08355,0.00018,5.58762]
[1779453394420,23.06,77328.34,0.02,0.08368,0.00018,5.59427]
[1779453394483,23.06,77328.34,0.02,0.08368,0.00018,5.59427]
[1779453394547,23.06,77329.34,0.02,0.08387,0.00018,5.60354]
[1779453399889,23.06,77330.96,0.02,0.08416,0.00018,5.61856]
[1779453399898,23.06,77330.96,0.02,0.08416,0.00018,5.61856]
[1779453400385,23.06,77331.71,0.02,0.0843,0.00018,5.62554]
[1779453402012,23.06,77332.07,0.02,0.08437,0.00018,5.62889]
[1779453402398,23.06,77333.22,0.02,0.08458,0.00018,5.6396]
[1779453404412,23.06,77340.53,0.02,0.08594,0.00019,5.70774]
[1779453409446,23.06,77340.54,0.02,0.08593,0.00019,5.70735]
[1779453414483,23.06,77344.17,0.02,0.0866,0.00019,5.74078]
[1779453419889,23.06,77345.69,0.02,0.08687,0.00019,5.75451]
[1779453429589,23.06,77349.99,0.02,0.08774,0.00019,5.79762]
[1779453434624,23.07,77350.79,0.02,0.08793,0.00019,5.80731]
[1779453439659,23.07,77352.66,0.02,0.08833,0.00019,5.82711]
[1779453444695,23.08,77352.23,0.02,0.08829,0.00019,5.82502]
[1779453449728,23.08,77352.07,0.02,0.0883,0.00019,5.82546]
[1779453454763,23.09,77347.46,0.02,0.08736,0.00019,5.7762]
[1779453460806,23.09,77350.51,0.02,0.08797,0.00019,5.8064]
[1779453465841,23.09,77350.06,0.02,0.08789,0.00019,5.80266]
[1779453470875,23.09,77350.22,0.02,0.08793,0.00019,5.80463]
[1779453474673,23.09,77350.22,0.02,0.08793,0.00019,5.80488]
[1779453474903,23.09,77350.28,0.02,0.08795,0.00019,5.80553]
[1779453479939,23.09,77350.84,0.02,0.08808,0.00019,5.8119]
[1779453484975,23.1,77350.53,0.02,0.08805,0.00019,5.81065]
[1779453490014,23.1,77351.01,0.02,0.08818,0.00019,5.81678]
[1779453496052,23.1,77351.17,0.02,0.08824,0.00019,5.82017]
[1779453501087,23.11,77351.68,0.02,0.08836,0.00019,5.8257]
[1779453506100,23.11,77352.2,0.02,0.08847,0.00019,5.83111]
[1779453509143,23.11,77361.13,0.02,0.09019,0.00019,5.91611]
[1779453514178,23.11,77359.5,0.02,0.0898,0.00019,5.89426]
[1779453520742,23.11,77358.0,0.02,0.08953,0.00019,5.8812]
[1779453527272,23.11,77356.97,0.02,0.08934,0.00019,5.87192]
[1779453532307,23.11,77357.29,0.02,0.08941,0.00019,5.87516]
[1779453538702,23.11,77356.5,0.02,0.08926,0.00019,5.86787]
[1779453544391,23.12,77358.27,0.02,0.08961,0.00019,5.88507]
[1779453549427,23.12,77358.02,0.02,0.08957,0.00019,5.88289]
[1779453554462,23.12,77358.41,0.02,0.08965,0.00019,5.88684]
[1779453559498,23.12,77358.88,0.02,0.08974,0.00019,5.89148]
[1779453564534,23.12,77362.38,0.02,0.09042,0.00019,5.92508]
[1779453569569,23.12,77357.95,0.02,0.08958,0.00019,5.88368]
[1779453574604,23.12,77357.8,0.02,0.08948,0.00019,5.87601]
[1779453579638,23.12,77355.08,0.02,0.08897,0.00019,5.85123]
[1779453584673,23.13,77355.78,0.02,0.08913,0.00019,5.85898]
[1779453589708,23.13,77356.34,0.02,0.08926,0.00019,5.86535]
[1779453595750,23.12,77356.72,0.02,0.0893,0.00019,5.86716]
[1779453600791,23.12,77354.93,0.02,0.08895,0.00019,5.84983]
[1779453605822,23.13,77355.56,0.02,0.08909,0.00019,5.85681]
[1779453610858,23.13,77360.05,0.02,0.08997,0.00019,5.9003]
[1779453615897,23.13,77358.07,0.02,0.0896,0.00019,5.88219]
[1779453620927,23.13,77355.4,0.02,0.08911,0.00019,5.85778]
[1779453626158,23.13,77355.17,0.02,0.08908,0.00019,5.85641]
[1779453632290,23.14,77355.55,0.02,0.08909,0.00019,5.85423]
[1779453642078,23.14,77355.46,0.02,0.08911,0.00019,5.85534]
[1779453645102,23.14,77347.33,0.02,0.08757,0.00019,5.77938]
[1779453648194,23.14,77343.22,0.02,0.08682,0.00019,5.7419]
[1779453649130,23.14,77343.33,0.02,0.08685,0.00019,5.74332]
[1779453654164,23.15,77339.94,0.02,0.08625,0.00019,5.71363]
[1779453659199,23.15,77344.66,0.02,0.08716,0.00019,5.75856]
[1779453664237,23.15,77346.02,0.02,0.08745,0.00019,5.7732]
[1779453669271,23.16,77345.49,0.02,0.08739,0.00019,5.77007]
[1779453674307,23.16,77345.89,0.02,0.08749,0.00019,5.77498]
[1779453679341,23.16,77350.84,0.02,0.08842,0.00019,5.82113]
[1779453685210,23.16,77351.19,0.02,0.08851,0.00019,5.82562]
[1779453694567,23.17,77355.61,0.02,0.08931,0.00019,5.86281]
[1779453694669,23.17,77354.96,0.02,0.0892,0.00019,5.85716]
[1779453700491,23.17,77359.02,0.02,0.09,0.00019,5.89667]
[1779453706093,23.17,77357.13,0.02,0.08965,0.00019,5.87954]
[1779453706178,23.17,77357.8,0.02,0.08979,0.00019,5.88628]
[1779453712077,23.18,77358.02,0.02,0.08986,0.00019,5.88948]
[1779453717881,23.18,77357.59,0.02,0.08979,0.00019,5.88615]
[1779453723657,23.18,77353.68,0.02,0.08907,0.00019,5.85101]
[1779453730704,23.18,77351.09,0.02,0.08852,0.00019,5.82362]
[1779453735738,23.17,77351.59,0.02,0.08858,0.00019,5.82668]
[1779453738759,23.17,77351.97,0.02,0.08865,0.00019,5.83026]
[1779453740773,23.17,77351.86,0.02,0.08863,0.00019,5.82922]
[1779453745808,23.17,77351.83,0.02,0.08863,0.00019,5.82893]
[1779453750843,23.17,77352.66,0.02,0.08878,0.00019,5.8367]
[1779453756885,23.17,77352.89,0.02,0.0887,0.00019,5.83002]
[1779453761471,23.17,77352.89,0.02,0.0887,0.00019,5.83002]
[1779453761501,23.16,77356.07,0.02,0.08927,0.00019,5.8583]
[1779453763164,23.16,77356.07,0.02,0.08927,0.00019,5.8583]
[1779453763243,23.16,77355.93,0.02,0.08923,0.00019,5.8561]
[1779453768970,23.16,77353.51,0.02,0.08871,0.00019,5.83075]
[1779453775843,23.15,77353.25,0.02,0.08863,0.00019,5.82673]
[1779453775942,23.15,77353.15,0.02,0.08859,0.00019,5.82462]
[1779453781054,23.15,77349.89,0.02,0.08793,0.00019,5.79207]
[1779453782235,23.15,77349.89,0.02,0.08793,0.00019,5.79207]
[1779453783070,23.15,77350.16,0.02,0.08797,0.00019,5.79391]
[1779453784077,23.14,77340.16,0.02,0.08607,0.00019,5.6998]
[1779453789112,23.14,77336.64,0.02,0.0854,0.00019,5.66621]
[1779453794147,23.14,77332.92,0.02,0.0847,0.00018,5.63111]
[1779453799182,23.14,77331.0,0.02,0.08434,0.00018,5.61309]
[1779453802216,23.14,77324.26,0.02,0.08311,0.00018,5.55075]
[1779453808246,23.14,77319.07,0.02,0.08219,0.00018,5.50392]
[1779453813279,23.15,77319.99,0.02,0.08229,0.00018,5.507]
[1779453818315,23.16,77321.31,0.02,0.08262,0.00018,5.52344]
[1779453823351,23.17,77319.78,0.02,0.08243,0.00018,5.51386]
[1779453828386,23.18,77322.2,0.02,0.08296,0.00018,5.54066]
[1779453831409,23.18,77328.62,0.02,0.08419,0.00018,5.60257]
[1779453837167,23.19,77330.46,0.02,0.08459,0.00018,5.62283]
[1779453842996,23.2,77336.92,0.02,0.08588,0.00019,5.68765]
[1779453851546,23.21,77338.4,0.02,0.08627,0.00019,5.70687]
[1779453856581,23.21,77340.07,0.02,0.08661,0.00019,5.72367]
[1779453861615,23.21,77340.3,0.02,0.08664,0.00019,5.72555]
[1779453866650,23.21,77342.3,0.02,0.08701,0.00019,5.74388]
[1779453873210,23.21,77342.06,0.02,0.08686,0.00019,5.73398]
[1779453880753,23.21,77342.49,0.02,0.08693,0.00019,5.73751]
[1779453888808,23.21,77344.06,0.02,0.08721,0.00019,5.75145]
[1779453893843,23.21,77346.25,0.02,0.08762,0.00019,5.77144]
[1779453899886,23.21,77345.84,0.02,0.08753,0.00019,5.76693]
[1779453904920,23.2,77344.86,0.02,0.08733,0.00019,5.75723]
[1779453908949,23.2,77351.71,0.02,0.08862,0.00019,5.82088]
[1779453913983,23.2,77353.64,0.02,0.08896,0.00019,5.83797]
[1779453919018,23.2,77349.39,0.02,0.08813,0.00019,5.79676]
[1779453924056,23.2,77348.95,0.02,0.08802,0.00019,5.79138]
[1779453929093,23.19,77348.28,0.02,0.08787,0.00019,5.78383]
[1779453935135,23.19,77352.97,0.02,0.08866,0.00019,5.82045]
[1779453940170,23.19,77352.98,0.02,0.08863,0.00019,5.81903]
[1779453942185,23.19,77360.41,0.02,0.09004,0.00019,5.88856]
[1779453947222,23.19,77362.12,0.02,0.0904,0.00019,5.90596]
[1779453952253,23.19,77359.32,0.02,0.08984,0.00019,5.8785]
[1779453959304,23.18,77359.06,0.02,0.08973,0.00019,5.87323]
[1779453964341,23.18,77361.12,0.02,0.09012,0.00019,5.89224]
[1779453969377,23.18,77364.42,0.02,0.09077,0.00019,5.92425]
[1779453974411,23.18,77366.58,0.02,0.09121,0.0002,5.94542]
[1779453981459,23.19,77362.44,0.02,0.09043,0.00019,5.90735]
[1779453986495,23.19,77361.23,0.02,0.09021,0.00019,5.89691]
[1779453991530,23.19,77356.86,0.02,0.08927,0.00019,5.84821]
[1779453998579,23.18,77354.68,0.02,0.0888,0.00019,5.825]
[1779454004134,23.18,77356.03,0.02,0.08901,0.00019,5.83557]
[1779454014205,23.18,77357.98,0.02,0.08939,0.00019,5.85405]
[1779454022746,23.18,77358.44,0.02,0.08948,0.00019,5.85869]
[1779454027783,23.18,77365.8,0.02,0.0909,0.00019,5.92806]
[1779454034345,23.17,77365.06,0.02,0.09069,0.00019,5.91768]
[1779454039865,23.17,77364.2,0.02,0.09047,0.00019,5.90716]
[1779454044901,23.16,77369.03,0.02,0.09137,0.0002,5.95074]
[1779454050944,23.16,77367.38,0.02,0.091,0.0002,5.93299]
[1779454055977,23.15,77367.97,0.02,0.09101,0.0002,5.93084]
[1779454062020,23.16,77374.45,0.02,0.09228,0.0002,5.99282]
[1779454067056,23.16,77375.28,0.02,0.09246,0.0002,6.0012]
[1779454072092,23.16,77375.63,0.02,0.09254,0.0002,6.00503]
[1779454077126,23.16,77375.69,0.02,0.09255,0.0002,6.00556]
[1779454082162,23.16,77375.77,0.02,0.09256,0.0002,6.00591]
[1779454087197,23.16,77374.76,0.02,0.09235,0.0002,5.99589]
[1779454092231,23.15,77374.64,0.02,0.09232,0.0002,5.99442]
[1779454097266,23.15,77375.25,0.02,0.09243,0.0002,5.99997]
[1779454102301,23.15,77375.22,0.02,0.09243,0.0002,6.00003]
[1779454103651,23.15,77375.22,0.02,0.09243,0.0002,6.00003]
[1779454104315,23.15,77375.06,0.02,0.0924,0.0002,5.99838]
[1779454109351,23.16,77379.55,0.02,0.0933,0.0002,6.04168]
[1779454114386,23.16,77378.51,0.02,0.093,0.0002,6.02494]
[1779454119421,23.16,77378.47,0.02,0.093,0.0002,6.02507]
[1779454124456,23.16,77378.77,0.02,0.09308,0.0002,6.02848]
[1779454129491,23.16,77379.45,0.02,0.09322,0.0002,6.03551]
[1779454134526,23.16,77379.35,0.02,0.09321,0.0002,6.03505]
[1779454139562,23.16,77379.24,0.02,0.0932,0.0002,6.03451]
[1779454145698,23.16,77379.09,0.02,0.09318,0.0002,6.03348]
[1779454156387,23.16,77379.95,0.02,0.09335,0.0002,6.04172]
[1779454159987,23.16,77382.07,0.02,0.09377,0.0002,6.06177]
[1779454160710,23.16,77382.02,0.02,0.09375,0.0002,6.06103]
[1779454164083,23.16,77381.63,0.02,0.09367,0.0002,6.05703]
[1779454164153,23.16,77382.32,0.02,0.0938,0.0002,6.06341]
[1779454169771,23.16,77382.56,0.02,0.09385,0.0002,6.06559]
[1779454172315,23.16,77382.41,0.02,0.09382,0.0002,6.06421]
[1779454172324,23.16,77381.67,0.02,0.09357,0.0002,6.04978]
[1779454177828,23.16,77381.18,0.02,0.09347,0.0002,6.04467]
[1779454183869,23.16,77380.94,0.02,0.0934,0.0002,6.0417]
[1779454188904,23.16,77381.25,0.02,0.09345,0.0002,6.0441]
[1779454193943,23.15,77381.82,0.02,0.09355,0.0002,6.04867]
[1779454198978,23.15,77384.16,0.02,0.094,0.0002,6.07043]
[1779454205536,23.15,77385.12,0.02,0.0942,0.0002,6.07991]
[1779454211066,23.15,77386.09,0.02,0.0944,0.0002,6.08942]
[1779454216100,23.15,77383.57,0.02,0.0939,0.0002,6.06552]
[1779454222142,23.16,77383.78,0.02,0.09395,0.0002,6.06801]
[1779454230198,23.16,77383.85,0.02,0.09398,0.0002,6.06936]
[1779454235579,23.16,77383.14,0.02,0.09374,0.0002,6.05553]
[1779454240902,23.16,77383.14,0.02,0.09374,0.0002,6.05526]
[1779454249331,23.16,77382.76,0.02,0.09367,0.0002,6.05195]
[1779454254366,23.16,77381.77,0.02,0.09348,0.0002,6.04295]
[1779454259400,23.16,77382.9,0.02,0.09372,0.0002,6.05428]
[1779454260790,23.16,77382.9,0.02,0.09372,0.0002,6.05428]
[1779454260797,23.16,77383.23,0.02,0.09379,0.0002,6.05753]
[1779454265958,23.16,77383.47,0.02,0.09383,0.0002,6.05942]
[1779454272493,23.16,77383.43,0.02,0.09379,0.0002,6.0577]
[1779454276521,23.16,77389.86,0.02,0.09509,0.0002,6.11983]
[1779454282563,23.16,77388.57,0.02,0.09483,0.0002,6.10737]
[1779454283328,23.16,77388.57,0.02,0.09483,0.0002,6.10737]
[1779454283569,23.16,77388.35,0.02,0.09478,0.0002,6.10525]
[1779454289611,23.16,77388.04,0.02,0.09472,0.0002,6.10233]
[1779454294646,23.16,77388.26,0.02,0.09467,0.0002,6.09728]
[1779454299738,23.16,77389.08,0.02,0.09484,0.0002,6.10524]
[1779454299757,23.16,77389.6,0.02,0.09494,0.0002,6.11026]
[1779454304716,23.16,77396.43,0.02,0.09632,0.0002,6.17624]
[1779454309753,23.16,77400.83,0.02,0.09721,0.00021,6.2183]
[1779454314787,23.15,77403.59,0.02,0.09776,0.00021,6.24413]
[1779454319824,23.15,77405.12,0.02,0.09805,0.00021,6.25782]
[1779454324859,23.15,77407.49,0.02,0.09851,0.00021,6.27949]
[1779454330453,23.14,77408.8,0.02,0.09875,0.00021,6.29091]
[1779454336451,23.14,77407.94,0.02,0.09851,0.00021,6.27962]
[1779454341979,23.13,77410.33,0.02,0.09897,0.00021,6.30106]
[1779454347014,23.13,77414.86,0.02,0.09986,0.00021,6.34322]
[1779454353055,23.12,77415.26,0.02,0.09979,0.00021,6.33699]
[1779454358090,23.12,77415.83,0.02,0.09986,0.00021,6.3403]
[1779454364134,23.11,77416.51,0.02,0.09994,0.00021,6.34424]
[1779454369180,23.11,77415.91,0.02,0.09977,0.00021,6.3361]
[1779454374203,23.1,77413.64,0.02,0.09925,0.00021,6.31164]
[1779454382259,23.1,77414.03,0.02,0.09926,0.00021,6.31223]
[1779454387294,23.09,77417.07,0.02,0.09985,0.00021,6.34]
[1779454392331,23.09,77418.19,0.02,0.10003,0.00021,6.34832]
[1779454397369,23.08,77420.28,0.02,0.10042,0.00021,6.36658]
[1779454402403,23.07,77422.53,0.02,0.10083,0.00021,6.38575]
[1779454407438,23.07,77422.77,0.02,0.10083,0.00021,6.38578]
[1779454412472,23.06,77422.13,0.02,0.10055,0.00021,6.36984]
[1779454417508,23.06,77422.82,0.02,0.10064,0.00021,6.37447]
[1779454422543,23.05,77423.18,0.02,0.10067,0.00021,6.37584]
[1779454427578,23.05,77424.02,0.02,0.10081,0.00021,6.38201]
[1779454432614,23.04,77423.58,0.02,0.10067,0.00021,6.37556]
[1779454437648,23.04,77423.56,0.02,0.10062,0.00021,6.37326]
[1779454442698,23.04,77423.27,0.02,0.10051,0.00021,6.36836]
[1779454444708,23.03,77431.82,0.02,0.10231,0.00021,6.45202]
[1779454449742,23.03,77436.73,0.02,0.10331,0.00022,6.49796]
[1779454454779,23.02,77436.57,0.02,0.10322,0.00022,6.4937]
[1779454459812,23.02,77437.41,0.02,0.10334,0.00022,6.49942]
[1779454464848,23.01,77437.71,0.02,0.10335,0.00022,6.49984]
[1779454470889,23.0,77438.02,0.02,0.10335,0.00022,6.49994]
[1779454475925,23.0,77438.56,0.02,0.10331,0.00022,6.49545]
[1779454481967,22.99,77438.61,0.02,0.10326,0.00022,6.49308]
[1779454487007,22.99,77439.1,0.02,0.10331,0.00022,6.49562]
[1779454492043,22.98,77433.85,0.02,0.10214,0.00021,6.44138]
[1779454497078,22.98,77434.76,0.02,0.10229,0.00021,6.44851]
[1779454502113,22.97,77431.54,0.02,0.10156,0.00021,6.41467]
[1779454507649,22.97,77430.71,0.02,0.10134,0.00021,6.40447]
[1779454513191,22.97,77418.51,0.02,0.09873,0.00021,6.28243]
[1779454518227,22.96,77415.74,0.02,0.09814,0.00021,6.25461]
[1779454523261,22.96,77412.74,0.02,0.0975,0.00021,6.22453]
[1779454531318,22.96,77410.08,0.02,0.09684,0.00021,6.19056]
[1779454537862,22.96,77409.68,0.02,0.09674,0.00021,6.18617]
[1779454543403,22.96,77409.67,0.02,0.09673,0.00021,6.18564]
[1779454547933,22.96,77402.05,0.02,0.09516,0.0002,6.11098]
[1779454553471,22.96,77397.22,0.02,0.09418,0.0002,6.06426]
[1779454557153,22.96,77397.09,0.02,0.09416,0.0002,6.06313]
[1779454558005,22.96,77387.81,0.02,0.0923,0.0002,5.97351]
[1779454559526,22.96,77377.24,0.02,0.09019,0.0002,5.87136]
[1779454560531,22.96,77370.78,0.02,0.08892,0.00019,5.80947]
[1779454565564,22.96,77365.72,0.02,0.08792,0.00019,5.7603]
[1779454570600,22.95,77366.98,0.02,0.08815,0.00019,5.77154]
[1779454575634,22.95,77370.08,0.02,0.08873,0.00019,5.8]
[1779454580670,22.95,77369.92,0.02,0.08868,0.00019,5.79755]
[1779454585705,22.95,77369.48,0.02,0.08858,0.00019,5.79247]
[1779454590739,22.95,77371.21,0.02,0.08889,0.00019,5.80804]
[1779454595775,22.94,77371.36,0.02,0.08881,0.00019,5.8014]
[1779454600811,22.94,77370.61,0.02,0.08865,0.00019,5.79345]
[1779454605846,22.94,77369.92,0.02,0.0885,0.00019,5.7861]
[1779454610880,22.94,77366.71,0.02,0.08786,0.00019,5.75496]
[1779454615915,22.94,77370.29,0.02,0.08854,0.00019,5.78835]
[1779454620950,22.94,77371.18,0.02,0.0887,0.00019,5.79601]
[1779454623972,22.94,77380.86,0.02,0.09061,0.0002,5.88928]
[1779454629007,22.94,77380.03,0.02,0.09048,0.0002,5.88314]
[1779454632585,22.94,77380.17,0.02,0.09053,0.0002,5.88559]
[1779454633045,22.94,77380.17,0.02,0.09053,0.0002,5.88559]
[1779454639080,22.95,77384.59,0.02,0.09146,0.0002,5.93045]
[1779454645121,22.95,77385.82,0.02,0.09174,0.0002,5.94409]
[1779454648805,22.96,77385.82,0.02,0.09176,0.0002,5.94499]
[1779454649149,22.96,77385.82,0.02,0.09176,0.0002,5.94529]
[1779454656197,22.96,77391.77,0.02,0.09289,0.0002,5.9969]
[1779454661233,22.96,77395.66,0.02,0.0937,0.0002,6.03604]
[1779454666267,22.96,77397.29,0.02,0.09405,0.0002,6.05249]
[1779454671303,22.97,77396.77,0.02,0.09395,0.0002,6.04808]
[1779454676338,22.97,77396.68,0.02,0.09395,0.0002,6.0478]
[1779454678222,22.97,77396.68,0.02,0.09395,0.0002,6.0478]
[1779454678280,22.97,77395.7,0.02,0.09376,0.0002,6.03854]
[1779454684394,22.97,77395.76,0.02,0.09378,0.0002,6.03979]
[1779454691442,22.97,77398.82,0.02,0.09441,0.0002,6.06978]
[1779454696478,22.97,77397.64,0.02,0.09417,0.0002,6.05856]
[1779454701513,22.97,77394.22,0.02,0.09349,0.0002,6.0257]
[1779454707558,22.97,77390.14,0.02,0.09268,0.0002,5.9869]
[1779454712594,22.97,77390.25,0.02,0.09262,0.0002,5.98135]
[1779454715151,22.97,77390.25,0.02,0.09262,0.0002,5.98135]
[1779454715245,22.97,77390.51,0.02,0.09268,0.0002,5.98412]
[1779454720648,22.98,77390.21,0.02,0.09263,0.0002,5.98203]
[1779454726186,22.98,77390.38,0.02,0.09268,0.0002,5.98434]
[1779454733740,22.98,77391.15,0.02,0.09286,0.0002,5.99274]
[1779454738775,22.98,77390.29,0.02,0.0927,0.0002,5.98507]
[1779454743899,22.98,77395.64,0.02,0.09378,0.0002,6.03711]
[1779454749853,22.98,77397.53,0.02,0.09417,0.0002,6.0556]
[1779454756396,22.98,77395.84,0.02,0.09383,0.0002,6.03947]
[1779454760930,22.98,77402.48,0.02,0.09518,0.0002,6.10392]
[1779454765965,22.98,77403.53,0.02,0.09539,0.0002,6.11378]
[1779454771001,22.98,77402.81,0.02,0.09514,0.0002,6.09917]
[1779454776037,22.98,77400.47,0.02,0.09466,0.0002,6.07634]
[1779454782080,22.98,77400.21,0.02,0.0946,0.0002,6.07377]
[1779454787118,22.98,77401.85,0.02,0.09493,0.0002,6.0896]
[1779454793942,22.98,77401.74,0.02,0.09491,0.0002,6.08844]
[1779454794442,22.98,77406.37,0.02,0.09586,0.00021,6.1334]
[1779454794958,22.98,77406.37,0.02,0.09586,0.00021,6.1334]
[1779454795173,22.98,77407.06,0.02,0.096,0.00021,6.14011]
[1779454796118,22.98,77407.06,0.02,0.096,0.00021,6.14011]
[1779454796357,22.98,77407.06,0.02,0.096,0.00021,6.14011]
[1779454796186,22.98,77429.62,0.02,0.10072,0.00021,6.36198]
[1779454796429,22.98,77429.62,0.02,0.10072,0.00021,6.36198]
[1779454797188,22.98,77431.1,0.02,0.10104,0.00021,6.3767]
[1779454799804,22.98,77433.25,0.02,0.1015,0.00021,6.39809]
[1779454799919,22.98,77433.25,0.02,0.1015,0.00021,6.39809]
[1779454800212,22.98,77436.31,0.02,0.10216,0.00022,6.42848]
[1779454800686,22.98,77436.31,0.02,0.10216,0.00022,6.42848]
[1779454803232,22.98,77445.31,0.02,0.10411,0.00022,6.51793]
[1779454805496,22.98,77447.8,0.02,0.10463,0.00022,6.54208]
[1779454806254,22.98,77446.09,0.02,0.10425,0.00022,6.52437]
[1779454811289,22.97,77447.09,0.02,0.1044,0.00022,6.53144]
[1779454817331,22.96,77444.68,0.02,0.1038,0.00022,6.50404]
[1779454821044,22.96,77445.13,0.02,0.10387,0.00022,6.50699]
[1779454822281,22.96,77445.93,0.02,0.10403,0.00022,6.51447]
[1779454824381,22.96,77438.11,0.02,0.1023,0.00022,6.43512]
[1779454826395,22.96,77431.85,0.02,0.10094,0.00021,6.37226]
[1779454828408,22.95,77440.04,0.02,0.10269,0.00022,6.45292]
[1779454833445,22.95,77437.58,0.02,0.10201,0.00022,6.41898]
[1779454836977,22.95,77430.17,0.02,0.10039,0.00021,6.34402]
[1779454840493,22.94,77423.95,0.02,0.09906,0.00021,6.28172]
[1779454845529,22.94,77425.31,0.02,0.0993,0.00021,6.29284]
[1779454850545,22.93,77419.71,0.02,0.09806,0.00021,6.23508]
[1779454855599,22.93,77415.37,0.02,0.09711,0.00021,6.19009]
[1779454858619,22.93,77408.95,0.02,0.09576,0.00021,6.1265]
[1779454863655,22.93,77406.19,0.02,0.0952,0.0002,6.09991]
[1779454868690,22.93,77407.12,0.02,0.0954,0.00021,6.10918]
[1779454873724,22.93,77410.12,0.02,0.09601,0.00021,6.13839]
[1779454878760,22.93,77409.33,0.02,0.09585,0.00021,6.13053]
[1779454884801,22.93,77407.38,0.02,0.09544,0.00021,6.11129]
[1779454888829,22.93,77407.27,0.02,0.09542,0.00021,6.11007]
[1779454894319,22.93,77403.68,0.02,0.09458,0.0002,6.06773]
[1779454899558,22.93,77395.99,0.02,0.09304,0.0002,5.99379]
[1779454904942,22.93,77392.01,0.02,0.09225,0.0002,5.95619]
[1779454909977,22.93,77390.9,0.02,0.09205,0.0002,5.94632]
[1779454915013,22.93,77391.77,0.02,0.09224,0.0002,5.95545]
[1779454920428,22.93,77395.85,0.02,0.09307,0.0002,5.99525]
[1779454926092,22.93,77397.32,0.02,0.09337,0.0002,6.00996]
[1779454930214,22.94,77393.08,0.02,0.09252,0.0002,5.96919]
[1779454930293,22.93,77386.27,0.02,0.09115,0.0002,5.90301]
[1779454932148,22.93,77377.25,0.02,0.08937,0.0002,5.81614]
[1779454937329,22.94,77380.42,0.02,0.09001,0.0002,5.84771]
[1779454940870,22.94,77378.74,0.02,0.08971,0.0002,5.83286]
[1779454944345,22.94,77377.98,0.02,0.08958,0.0002,5.82661]
[1779454944358,22.94,77377.98,0.02,0.08958,0.0002,5.82661]
[1779454944511,22.94,77376.3,0.02,0.08927,0.0002,5.81129]
[1779454947024,22.94,77376.67,0.02,0.08936,0.0002,5.81558]
[1779454947242,22.94,77376.67,0.02,0.08936,0.0002,5.81595]
[1779454952278,22.95,77375.81,0.02,0.08914,0.0002,5.80246]
[1779454957313,22.95,77376.92,0.02,0.0894,0.0002,5.81497]
[1779454963888,22.96,77375.15,0.02,0.08908,0.0002,5.79966]
[1779454971410,22.96,77375.68,0.02,0.08927,0.0002,5.80877]
[1779454976446,22.97,77378.89,0.02,0.08994,0.0002,5.84136]
[1779454981481,22.97,77378.06,0.02,0.08977,0.0002,5.8332]
[1779454984502,22.97,77386.07,0.02,0.09138,0.0002,5.91125]
[1779454989536,22.98,77392.09,0.02,0.09266,0.0002,5.97273]
[1779454994573,22.99,77397.27,0.02,0.09377,0.0002,6.02607]
[1779454999607,22.99,77397.03,0.02,0.09379,0.0002,6.02685]
[1779455004643,23.0,77399.94,0.02,0.09444,0.0002,6.05803]
[1779455009678,23.0,77400.35,0.02,0.09455,0.0002,6.0633]
[1779455011199,23.0,77400.35,0.02,0.09455,0.0002,6.0633]
[1779455016726,23.0,77400.96,0.02,0.09457,0.0002,6.06159]
[1779455021761,23.0,77397.6,0.02,0.09389,0.0002,6.02925]
[1779455026796,23.0,77393.89,0.02,0.09315,0.0002,5.9938]
[1779455032391,23.0,77392.1,0.02,0.0928,0.0002,5.97713]
[1779455037462,23.01,77393.02,0.02,0.093,0.0002,5.98667]
[1779455039321,23.01,77393.23,0.02,0.09305,0.0002,5.98904]
[1779455044922,23.01,77396.27,0.02,0.09371,0.0002,6.02042]
[1779455049572,23.02,77395.9,0.02,0.09368,0.0002,6.01913]
[1779455057007,23.02,77395.92,0.02,0.0937,0.0002,6.02019]
[1779455062063,23.02,77391.88,0.02,0.0929,0.0002,5.9815]
[1779455067095,23.02,77391.98,0.02,0.09293,0.0002,5.98298]
[1779455072130,23.02,77394.51,0.02,0.09335,0.0002,6.0005]
[1779455077164,23.02,77392.93,0.02,0.09303,0.0002,5.98555]
[1779455082199,23.02,77392.72,0.02,0.093,0.0002,5.98387]
[1779455087234,23.02,77391.21,0.02,0.0927,0.0002,5.96973]
[1779455093276,23.02,77391.2,0.02,0.09271,0.0002,5.9701]
[1779455099318,23.02,77391.23,0.02,0.09273,0.0002,5.9708]
[1779455104354,23.03,77390.34,0.02,0.09256,0.0002,5.96261]
[1779455110395,23.03,77390.67,0.02,0.09263,0.0002,5.9662]
[1779455115430,23.03,77390.41,0.02,0.09259,0.0002,5.96405]
[1779455121478,23.03,77388.45,0.02,0.09221,0.0002,5.94588]
[1779455129030,23.03,77389.48,0.02,0.09244,0.0002,5.9568]
[1779455138592,23.03,77389.01,0.02,0.09224,0.0002,5.94473]
[1779455144931,23.03,77389.51,0.02,0.09231,0.0002,5.94811]
[1779455147655,23.02,77382.53,0.02,0.09086,0.0002,5.87847]
[1779455152690,23.02,77382.27,0.02,0.09081,0.0002,5.87568]
[1779455153580,23.02,77382.27,0.02,0.09081,0.0002,5.87568]
[1779455155711,23.02,77373.19,0.02,0.08901,0.00019,5.78821]
[1779455160745,23.02,77372.8,0.02,0.08895,0.00019,5.78552]
[1779455165780,23.02,77376.23,0.02,0.08961,0.0002,5.81778]
[1779455168498,23.02,77379.2,0.02,0.09021,0.0002,5.84699]
[1779455176857,23.04,77380.88,0.02,0.09067,0.0002,5.86913]
[1779455181892,23.04,77380.0,0.02,0.09051,0.0002,5.86149]
[1779455187010,23.04,77374.15,0.02,0.08939,0.0002,5.80661]
[1779455192952,23.04,77374.03,0.02,0.08932,0.0002,5.8009]
[1779455193195,23.04,77374.03,0.02,0.08932,0.0002,5.8009]
[1779455196407,23.05,77378.3,0.02,0.09018,0.0002,5.84281]
[1779455202056,23.05,77379.2,0.02,0.09041,0.0002,5.85399]
[1779455207090,23.06,77379.85,0.02,0.09062,0.0002,5.86384]
[1779455210815,23.06,77377.97,0.02,0.09028,0.0002,5.84755]
[1779455211683,23.07,77377.5,0.02,0.09022,0.0002,5.84475]
[1779455215801,23.07,77374.42,0.02,0.08967,0.0002,5.81776]
[1779455221876,23.08,77376.48,0.02,0.09014,0.0002,5.84049]
[1779455223608,23.08,77386.0,0.02,0.09206,0.0002,5.93336]
[1779455228608,23.09,77386.57,0.02,0.09219,0.0002,5.93951]
[1779455230280,23.09,77385.64,0.02,0.09206,0.0002,5.93334]
[1779455234368,23.1,77385.43,0.02,0.09207,0.0002,5.93387]
[1779455234452,23.1,77385.28,0.02,0.09204,0.0002,5.93243]
[1779455240812,23.1,77386.7,0.02,0.09236,0.0002,5.94757]
[1779455246370,23.1,77386.58,0.02,0.09235,0.0002,5.94743]
[1779455251405,23.11,77385.39,0.02,0.09204,0.0002,5.92978]
[1779455256441,23.11,77384.57,0.02,0.0919,0.0002,5.92302]
[1779455261692,23.11,77381.9,0.02,0.09138,0.0002,5.89812]
[1779455267520,23.11,77381.66,0.02,0.09137,0.0002,5.8976]
[1779455272553,23.12,77381.79,0.02,0.09143,0.0002,5.90032]
[1779455277589,23.12,77381.4,0.02,0.09137,0.0002,5.89764]
[1779455282616,23.12,77381.87,0.02,0.09148,0.0002,5.90272]
[1779455287760,23.12,77381.2,0.02,0.09137,0.0002,5.89733]
[1779455293701,23.13,77381.22,0.02,0.09141,0.0002,5.89924]
[1779455298736,23.13,77381.61,0.02,0.09151,0.0002,5.90419]
[1779455305785,23.13,77381.76,0.02,0.09158,0.0002,5.90727]
[1779455311311,23.13,77381.27,0.02,0.09141,0.0002,5.89654]
[1779455316862,23.14,77380.94,0.02,0.09137,0.0002,5.89485]
[1779455322904,23.14,77379.85,0.02,0.09119,0.0002,5.88602]
[1779455327938,23.14,77379.89,0.02,0.09122,0.0002,5.88773]
[1779455328676,23.14,77379.89,0.02,0.09122,0.0002,5.88773]
[1779455332776,23.15,77380.79,0.02,0.09142,0.0002,5.89738]
[1779455332973,23.15,77380.87,0.02,0.09145,0.0002,5.89839]
[1779455338910,23.15,77381.4,0.02,0.09157,0.0002,5.90441]
[1779455344052,23.15,77379.93,0.02,0.09131,0.0002,5.89206]
[1779455347133,23.15,77379.65,0.02,0.09127,0.0002,5.8899]
[1779455347178,23.15,77380.83,0.02,0.09151,0.0002,5.9014]
[1779455351234,23.16,77380.21,0.02,0.0914,0.0002,5.89623]
[1779455353282,23.16,77378.95,0.02,0.09116,0.0002,5.88474]
[1779455359157,23.16,77374.03,0.02,0.09024,0.0002,5.8402]
[1779455361478,23.16,77374.14,0.02,0.09027,0.0002,5.84158]
[1779455361481,23.16,77374.14,0.02,0.09027,0.0002,5.84158]
[1779455361661,23.16,77374.56,0.02,0.09037,0.0002,5.84624]
[1779455367216,23.17,77375.02,0.02,0.09049,0.0002,5.85225]
[1779455373257,23.17,77376.53,0.02,0.09073,0.0002,5.86124]
[1779455378292,23.18,77377.3,0.02,0.09094,0.0002,5.87142]
[1779455381343,23.18,77377.3,0.02,0.09094,0.0002,5.87142]
[1779455381418,23.18,77377.3,0.02,0.09094,0.0002,5.87142]
[1779455381725,23.18,77377.3,0.02,0.09094,0.0002,5.87142]
[1779455381791,23.18,77399.74,0.02,0.09548,0.0002,6.08852]
[1779455382417,23.19,77432.21,0.02,0.10229,0.00021,6.40578]
[1779455383850,23.19,77432.21,0.02,0.10229,0.00021,6.40578]
[1779455383879,23.19,77439.4,0.02,0.10385,0.00022,6.47721]
[1779455384659,23.19,77439.4,0.02,0.10385,0.00022,6.47721]
[1779455384778,23.19,77439.4,0.02,0.10385,0.00022,6.47721]
[1779455384799,23.19,77440.25,0.02,0.10403,0.00022,6.48552]
[1779455388369,23.18,77449.55,0.02,0.10605,0.00022,6.5772]
[1779455390318,23.18,77449.63,0.02,0.10606,0.00022,6.57778]
[1779455390414,23.18,77448.6,0.02,0.10583,0.00022,6.56735]
[1779455395420,23.18,77449.04,0.02,0.10591,0.00022,6.57088]
[1779455400456,23.18,77449.45,0.02,0.10598,0.00022,6.57409]
[1779455402798,23.18,77448.64,0.02,0.1058,0.00022,6.5657]
[1779455402802,23.18,77441.0,0.02,0.10413,0.00022,6.48977]
[1779455404556,23.18,77441.0,0.02,0.10412,0.00022,6.48973]
[1779455404579,23.18,77434.36,0.02,0.10269,0.00021,6.4242]
[1779455410525,23.18,77434.25,0.02,0.10267,0.00021,6.42339]
[1779455412021,23.18,77419.13,0.02,0.09947,0.00021,6.27547]
[1779455417573,23.18,77421.18,0.02,0.09992,0.00021,6.29633]
[1779455422609,23.18,77419.06,0.02,0.0995,0.00021,6.27664]
[1779455427644,23.19,77419.76,0.02,0.09967,0.00021,6.28459]
[1779455432679,23.19,77419.85,0.02,0.0996,0.00021,6.27886]
[1779455436706,23.19,77426.91,0.02,0.10111,0.00021,6.34851]
[1779455441742,23.19,77430.18,0.02,0.10181,0.00021,6.38079]
[1779455443974,23.19,77430.3,0.02,0.10183,0.00021,6.38197]
[1779455444055,23.19,77434.42,0.02,0.10272,0.00022,6.42259]
[1779455445564,23.19,77434.42,0.02,0.10272,0.00022,6.42259]
[1779455445587,23.19,77434.42,0.02,0.10272,0.00022,6.42259]
[1779455445773,23.19,77442.0,0.02,0.10435,0.00022,6.49732]
[1779455447337,23.19,77444.95,0.02,0.10499,0.00022,6.5264]
[1779455447624,23.19,77444.95,0.02,0.10499,0.00022,6.5264]
[1779455450813,23.19,77459.88,0.02,0.10828,0.00022,6.67438]
[1779455455849,23.19,77458.02,0.02,0.10783,0.00022,6.65416]
[1779455460885,23.18,77459.98,0.02,0.10823,0.00022,6.67229]
[1779455465925,23.18,77465.63,0.02,0.10946,0.00023,6.72718]
[1779455470958,23.17,77462.63,0.02,0.10875,0.00022,6.69544]
[1779455475994,23.17,77460.48,0.02,0.10824,0.00022,6.67257]
[1779455481030,23.17,77461.69,0.02,0.10848,0.00022,6.68347]
[1779455486065,23.17,77461.87,0.02,0.10849,0.00022,6.68408]
[1779455492107,23.16,77462.58,0.02,0.10852,0.00022,6.68234]
[1779455495127,23.16,77454.96,0.02,0.10681,0.00022,6.60562]
[1779455500164,23.16,77450.41,0.02,0.1058,0.00022,6.56]
[1779455505198,23.16,77450.9,0.02,0.1059,0.00022,6.56468]
[1779455510233,23.16,77450.74,0.02,0.10586,0.00022,6.56289]
[1779455515269,23.16,77451.64,0.02,0.10605,0.00022,6.57164]
[1779455520305,23.16,77452.85,0.02,0.10631,0.00022,6.58338]
[1779455525111,23.16,77455.52,0.02,0.1069,0.00022,6.60979]
[1779455525743,23.16,77455.06,0.02,0.1068,0.00022,6.60511]
[1779455525809,23.16,77445.23,0.02,0.10463,0.00022,6.50716]
[1779455527358,23.16,77429.85,0.02,0.10132,0.00021,6.3555]
[1779455532885,23.16,77418.07,0.02,0.09886,0.00021,6.24146]
[1779455538433,23.16,77416.3,0.02,0.09852,0.00021,6.22567]
[1779455541455,23.17,77430.41,0.02,0.10152,0.00021,6.3648]
[1779455544423,23.17,77436.33,0.02,0.10279,0.00022,6.4231]
[1779455544631,23.17,77436.33,0.02,0.10279,0.00022,6.4231]
[1779455544682,23.17,77436.15,0.02,0.10275,0.00022,6.42145]
[1779455550247,23.17,77438.04,0.02,0.10316,0.00022,6.44023]
[1779455550519,23.17,77437.97,0.02,0.10315,0.00022,6.43955]
[1779455555555,23.17,77438.1,0.02,0.10308,0.00022,6.43349]
[1779455560591,23.17,77440.17,0.02,0.10353,0.00022,6.45407]
[1779455565624,23.17,77443.32,0.02,0.10421,0.00022,6.48509]
[1779455570660,23.17,77438.5,0.02,0.10316,0.00022,6.43743]
[1779455575695,23.17,77440.0,0.02,0.10349,0.00022,6.45236]
[1779455580730,23.17,77441.57,0.02,0.10383,0.00022,6.46793]
[1779455585765,23.17,77437.23,0.02,0.10289,0.00022,6.42515]
[1779455590799,23.17,77442.32,0.02,0.104,0.00022,6.47549]
[1779455595835,23.17,77450.26,0.02,0.10573,0.00022,6.55399]
[1779455600871,23.17,77454.31,0.02,0.1066,0.00022,6.59347]
[1779455605907,23.16,77453.89,0.02,0.10649,0.00022,6.58862]
[1779455610971,23.16,77450.92,0.02,0.10582,0.00022,6.55833]
[1779455615977,23.16,77449.48,0.02,0.10539,0.00022,6.53594]
[1779455621013,23.16,77447.38,0.02,0.10493,0.00022,6.5149]
[1779455626048,23.16,77448.4,0.02,0.10515,0.00022,6.5248]
[1779455630231,23.16,77448.4,0.02,0.10515,0.00022,6.5248]
[1779455630310,23.16,77448.4,0.02,0.10515,0.00022,6.5248]
[1779455630281,23.16,77433.26,0.02,0.10186,0.00021,6.37491]
[1779455630781,23.16,77433.26,0.02,0.10186,0.00021,6.37491]
[1779455631089,23.16,77433.26,0.02,0.10186,0.00021,6.37482]
[1779455632149,23.16,77433.26,0.02,0.10186,0.00021,6.37482]
[1779455632183,23.16,77433.26,0.02,0.10186,0.00021,6.37482]
[1779455632186,23.16,77398.6,0.02,0.09463,0.0002,6.03735]
[1779455638134,23.17,77393.36,0.02,0.09364,0.0002,5.99034]
[1779455638532,23.17,77393.36,0.02,0.09364,0.0002,5.99034]
[1779455638588,23.17,77393.36,0.02,0.09364,0.0002,5.99034]
[1779455639140,23.17,77393.76,0.02,0.09373,0.0002,5.99482]
[1779455640560,23.17,77391.4,0.02,0.09327,0.0002,5.97282]
[1779455642591,23.17,77392.65,0.02,0.09355,0.0002,5.98613]
[1779455642628,23.17,77392.65,0.02,0.09355,0.0002,5.98613]
[1779455643167,23.17,77395.84,0.02,0.09421,0.0002,6.0174]
[1779455644631,23.18,77396.67,0.02,0.09439,0.0002,6.02598]
[1779455645251,23.18,77397.64,0.02,0.0946,0.0002,6.03589]
[1779455648735,23.18,77401.74,0.02,0.09547,0.0002,6.07709]
[1779455648740,23.18,77401.74,0.02,0.09547,0.0002,6.07709]
[1779455650773,23.18,77403.27,0.02,0.0958,0.0002,6.09286]
[1779455650776,23.18,77403.27,0.02,0.0958,0.0002,6.09286]
[1779455650788,23.18,77403.27,0.02,0.0958,0.0002,6.09286]
[1779455651237,23.18,77403.27,0.02,0.09581,0.0002,6.0933]
[1779455652838,23.18,77401.34,0.02,0.09543,0.0002,6.07511]
[1779455653250,23.19,77398.87,0.02,0.09493,0.0002,6.05178]
[1779455654892,23.19,77399.41,0.02,0.09505,0.0002,6.05748]
[1779455654896,23.19,77399.41,0.02,0.09505,0.0002,6.05748]
[1779455654905,23.19,77399.41,0.02,0.09505,0.0002,6.05748]
[1779455655265,23.19,77399.41,0.02,0.09506,0.0002,6.05798]
[1779455656943,23.19,77399.48,0.02,0.09509,0.0002,6.05914]
[1779455657278,23.19,77398.65,0.02,0.09493,0.0002,6.05162]
[1779455658998,23.19,77398.59,0.02,0.09493,0.0002,6.05152]
[1779455659006,23.19,77398.59,0.02,0.09493,0.0002,6.05152]
[1779455659293,23.19,77398.59,0.02,0.09494,0.0002,6.052]
[1779455661051,23.19,77399.35,0.02,0.0951,0.0002,6.0598]
[1779455661334,23.2,77401.93,0.02,0.09565,0.0002,6.08558]
[1779455664344,23.2,77394.98,0.02,0.09425,0.0002,6.01953]
[1779455667243,23.2,77390.74,0.02,0.09343,0.0002,5.98045]
[1779455667250,23.2,77390.74,0.02,0.09343,0.0002,5.98045]
[1779455669070,23.2,77390.24,0.02,0.09334,0.0002,5.97624]
[1779455669129,23.2,77390.24,0.02,0.09334,0.0002,5.97624]
[1779455669313,23.2,77390.24,0.02,0.09334,0.0002,5.97624]
[1779455673435,23.21,77391.79,0.02,0.09362,0.0002,5.98658]
[1779455673444,23.21,77391.79,0.02,0.09362,0.0002,5.98658]
[1779455673533,23.21,77393.21,0.02,0.09391,0.0002,6.00076]
[1779455675488,23.21,77393.21,0.02,0.09391,0.0002,6.00076]
[1779455676285,23.21,77392.87,0.02,0.09387,0.0002,5.99861]
[1779455677531,23.21,77392.64,0.02,0.09385,0.0002,5.99751]
[1779455677536,23.21,77392.64,0.02,0.09385,0.0002,5.99751]
[1779455677567,23.21,77392.64,0.02,0.09385,0.0002,5.99751]
[1779455677601,23.21,77392.52,0.02,0.09382,0.0002,5.99636]
[1779455679590,23.21,77392.52,0.02,0.09382,0.0002,5.99636]
[1779455680249,23.22,77392.58,0.02,0.09386,0.0002,5.99805]
[1779455685277,23.22,77394.45,0.02,0.09428,0.0002,6.01824]
[1779455685744,23.22,77397.07,0.02,0.09483,0.0002,6.04399]
[1779455685753,23.22,77397.07,0.02,0.09483,0.0002,6.04399]
[1779455685764,23.22,77399.7,0.02,0.09536,0.0002,6.06929]
[1779455687797,23.22,77399.7,0.02,0.09537,0.0002,6.06984]
[1779455688348,23.23,77400.5,0.02,0.09556,0.0002,6.07853]
[1779455689852,23.23,77399.87,0.02,0.09544,0.0002,6.07295]
[1779455689856,23.23,77399.87,0.02,0.09544,0.0002,6.07295]
[1779455689864,23.23,77399.87,0.02,0.09544,0.0002,6.07295]
[1779455689970,23.23,77399.87,0.02,0.09544,0.0002,6.07295]
[1779455689984,23.23,77399.87,0.02,0.09544,0.0002,6.07295]
[1779455690005,23.23,77399.87,0.02,0.09544,0.0002,6.07295]
[1779455690051,23.23,77399.87,0.02,0.09544,0.0002,6.07295]
[1779455690153,23.23,77399.74,0.02,0.09542,0.0002,6.07219]
[1779455691912,23.23,77400.04,0.02,0.0955,0.0002,6.07557]
[1779455692366,23.23,77401.27,0.02,0.09576,0.0002,6.0879]
[1779455693948,23.23,77401.0,0.02,0.09571,0.0002,6.08577]
[1779455693950,23.23,77401.0,0.02,0.09571,0.0002,6.08577]
[1779455693962,23.23,77401.0,0.02,0.09571,0.0002,6.08577]
[1779455698994,23.24,77399.66,0.02,0.09549,0.0002,6.07519]
[1779455700094,23.24,77399.81,0.02,0.09553,0.0002,6.0771]
[1779455700100,23.24,77399.81,0.02,0.09553,0.0002,6.0771]
[1779455700106,23.24,77399.81,0.02,0.09553,0.0002,6.0771]
[1779455700196,23.24,77399.71,0.02,0.09552,0.0002,6.0766]
[1779455702146,23.24,77400.08,0.02,0.09559,0.0002,6.08016]
[1779455702382,23.24,77400.52,0.02,0.0957,0.0002,6.08531]
[1779455704193,23.24,77400.52,0.02,0.09571,0.0002,6.08574]
[1779455704201,23.24,77400.52,0.02,0.09571,0.0002,6.08574]
[1779455709203,23.25,77396.77,0.02,0.095,0.0002,6.05192]
[1779455712403,23.25,77402.14,0.02,0.09613,0.0002,6.10526]
[1779455712412,23.25,77402.14,0.02,0.09613,0.0002,6.10526]
[1779455714428,23.25,77403.27,0.02,0.09638,0.00021,6.11693]
[1779455714436,23.25,77403.27,0.02,0.09638,0.00021,6.11693]
[1779455714481,23.25,77403.27,0.02,0.09638,0.00021,6.11693]
[1779455714878,23.25,77403.94,0.02,0.09652,0.00021,6.12377]
[1779455716492,23.25,77403.94,0.02,0.09653,0.00021,6.12413]
[1779455717306,23.25,77402.86,0.02,0.09631,0.00021,6.11406]
[1779455720597,23.26,77402.33,0.02,0.09623,0.0002,6.11004]
[1779455720606,23.26,77402.33,0.02,0.09623,0.0002,6.11004]
[1779455720609,23.26,77402.33,0.02,0.09623,0.0002,6.11004]
[1779455722326,23.26,77402.8,0.02,0.09633,0.00021,6.11493]
[1779455722370,23.26,77402.8,0.02,0.09633,0.00021,6.11493]
[1779455722389,23.26,77402.38,0.02,0.09625,0.0002,6.11124]
[1779455722666,23.26,77402.38,0.02,0.09625,0.0002,6.11124]
[1779455723328,23.26,77408.33,0.02,0.09749,0.00021,6.16907]
[1779455724697,23.26,77410.55,0.02,0.09795,0.00021,6.19084]
[1779455724701,23.26,77410.55,0.02,0.09795,0.00021,6.19084]
[1779455724708,23.26,77410.55,0.02,0.09795,0.00021,6.19084]
[1779455726194,23.26,77412.64,0.02,0.09839,0.00021,6.21134]
[1779455726224,23.26,77412.64,0.02,0.09839,0.00021,6.21134]
[1779455727256,23.26,77412.75,0.02,0.09842,0.00021,6.21261]
[1779455728811,23.26,77418.79,0.02,0.09969,0.00021,6.2717]
[1779455728814,23.26,77418.79,0.02,0.09969,0.00021,6.2717]
[1779455728843,23.26,77418.79,0.02,0.09969,0.00021,6.2717]
[1779455728894,23.26,77421.31,0.02,0.10022,0.00021,6.29639]
[1779455731812,23.26,77429.16,0.02,0.10179,0.00021,6.3659]
[1779455736846,23.26,77431.03,0.02,0.10219,0.00021,6.38419]
[1779455741881,23.26,77430.9,0.02,0.10216,0.00021,6.38289]
[1779455746917,23.26,77431.05,0.02,0.10219,0.00021,6.38433]
[1779455750945,23.26,77423.15,0.02,0.10052,0.00021,6.30717]
[1779455755980,23.26,77427.06,0.02,0.10136,0.00021,6.34579]
[1779455761023,23.26,77428.02,0.02,0.10157,0.00021,6.35548]
[1779455766054,23.27,77430.21,0.02,0.10204,0.00021,6.37718]
[1779455769787,23.27,77430.16,0.02,0.10203,0.00021,6.37676]
[1779455770342,23.27,77429.11,0.02,0.10181,0.00021,6.36654]
[1779455771834,23.27,77425.02,0.02,0.10094,0.00021,6.32657]
[1779455771843,23.27,77425.02,0.02,0.10094,0.00021,6.32657]
[1779455772095,23.27,77425.02,0.02,0.10094,0.00021,6.32669]
[1779455773885,23.27,77424.63,0.02,0.10086,0.00021,6.323]
[1779455774375,23.27,77425.12,0.02,0.10097,0.00021,6.3279]
[1779455775856,23.27,77425.21,0.02,0.10099,0.00021,6.3289]
[1779455775931,23.27,77425.21,0.02,0.10099,0.00021,6.3289]
[1779455777974,23.27,77427.31,0.02,0.10144,0.00021,6.34965]
[1779455777979,23.27,77427.31,0.02,0.10144,0.00021,6.34965]
[1779455778031,23.27,77427.31,0.02,0.10144,0.00021,6.34965]
[1779455778138,23.27,77427.31,0.02,0.10144,0.00021,6.34975]
[1779455780042,23.27,77427.96,0.02,0.10158,0.00021,6.3562]
[1779455780443,23.27,77428.31,0.02,0.10166,0.00021,6.35971]
[1779455784137,23.27,77428.17,0.02,0.10163,0.00021,6.35859]
[1779455784144,23.27,77428.17,0.02,0.10163,0.00021,6.35859]
[1779455784184,23.27,77428.17,0.02,0.10163,0.00021,6.35859]
[1779455784238,23.27,77423.79,0.02,0.10071,0.00021,6.31585]
[1779455786214,23.27,77423.79,0.02,0.10071,0.00021,6.31593]
[1779455786384,23.27,77419.47,0.02,0.0998,0.00021,6.27395]
[1779455790292,23.27,77417.13,0.02,0.09932,0.00021,6.25176]
[1779455790299,23.27,77417.13,0.02,0.09932,0.00021,6.25176]
[1779455790311,23.27,77417.13,0.02,0.09932,0.00021,6.25176]
[1779455792344,23.27,77422.1,0.02,0.10027,0.00021,6.29317]
[1779455792385,23.27,77422.1,0.02,0.10027,0.00021,6.29317]
[1779455792465,23.27,77424.79,0.02,0.10085,0.00021,6.31962]
[1779455794398,23.27,77424.79,0.02,0.10085,0.00021,6.31976]
[1779455795433,23.27,77424.58,0.02,0.10081,0.00021,6.31791]
[1779455796476,23.27,77424.58,0.02,0.10081,0.00021,6.31791]
[1779455796479,23.27,77424.58,0.02,0.10081,0.00021,6.31791]
[1779455797947,23.27,77424.47,0.02,0.10079,0.00021,6.31703]
[1779455797972,23.27,77424.47,0.02,0.10079,0.00021,6.31703]
[1779455797990,23.27,77424.47,0.02,0.10079,0.00021,6.31703]
[1779455798289,23.27,77424.47,0.02,0.10079,0.00021,6.31713]
[1779455803321,23.27,77430.04,0.02,0.10198,0.00021,6.37185]
[1779455808355,23.27,77430.03,0.02,0.10199,0.00021,6.37192]
[1779455812680,23.27,77429.77,0.02,0.10193,0.00021,6.36949]
[1779455813072,23.27,77429.77,0.02,0.10193,0.00021,6.36949]
[1779455815403,23.27,77437.57,0.02,0.10361,0.00022,6.44621]
[1779455820439,23.27,77437.18,0.02,0.10352,0.00022,6.44214]
[1779455825474,23.27,77437.75,0.02,0.10364,0.00022,6.44756]
[1779455830508,23.27,77437.94,0.02,0.10368,0.00022,6.4493]
[1779455835543,23.27,77439.0,0.02,0.10391,0.00022,6.45955]
[1779455840579,23.27,77439.56,0.02,0.10402,0.00022,6.46478]
[1779455845113,23.27,77432.65,0.02,0.10253,0.00021,6.39677]
[1779455850650,23.27,77424.35,0.02,0.10077,0.00021,6.31597]
[1779455855685,23.28,77425.11,0.02,0.10085,0.00021,6.31686]
[1779455860719,23.28,77429.51,0.02,0.1018,0.00021,6.36066]
[1779455865761,23.28,77431.69,0.02,0.10228,0.00021,6.38263]
[1779455867438,23.28,77431.69,0.02,0.10228,0.00021,6.38263]
[1779455868430,23.28,77429.19,0.02,0.10175,0.00021,6.35827]
[1779455873829,23.28,77430.38,0.02,0.10202,0.00021,6.37057]
[1779455878860,23.28,77429.78,0.02,0.1019,0.00021,6.36536]
[1779455883896,23.28,77426.65,0.02,0.10125,0.00021,6.3353]
[1779455888931,23.28,77426.44,0.02,0.10122,0.00021,6.33369]
[1779455891952,23.28,77432.56,0.02,0.10252,0.00021,6.39369]
[1779455896989,23.28,77432.38,0.02,0.10249,0.00021,6.392]
[1779455902022,23.28,77433.14,0.02,0.10265,0.00021,6.39948]
[1779455907057,23.28,77426.67,0.02,0.10127,0.00021,6.33631]
[1779455912093,23.29,77420.59,0.02,0.0999,0.00021,6.2702]
[1779455917128,23.29,77420.01,0.02,0.09979,0.00021,6.2653]
[1779455922164,23.29,77421.29,0.02,0.10007,0.00021,6.27832]
[1779455928204,23.29,77420.35,0.02,0.09988,0.00021,6.26956]
[1779455934246,23.29,77421.04,0.02,0.10004,0.00021,6.2767]
[1779455939281,23.29,77419.42,0.02,0.09971,0.00021,6.26133]
[1779455944317,23.29,77420.81,0.02,0.10001,0.00021,6.27522]
[1779455946786,23.29,77421.31,0.02,0.10011,0.00021,6.28019]
[1779455948370,23.29,77420.75,0.02,0.1,0.00021,6.27479]
[1779455948609,23.29,77420.75,0.02,0.1,0.00021,6.27479]
[1779455948449,23.29,77383.24,0.02,0.09232,0.0002,5.9141]
[1779455949634,23.29,77383.24,0.02,0.09232,0.0002,5.9141]
[1779455949353,23.29,77383.24,0.02,0.09234,0.0002,5.91469]
[1779455950361,23.29,77372.98,0.02,0.09031,0.0002,5.81765]
[1779455954271,23.3,77376.12,0.02,0.09096,0.0002,5.84886]
[1779455954303,23.3,77376.12,0.02,0.09096,0.0002,5.84886]
[1779455954388,23.3,77379.64,0.02,0.09167,0.0002,5.8829]
[1779455957416,23.3,77372.2,0.02,0.09025,0.0002,5.81461]
[1779455958427,23.31,77363.84,0.02,0.08864,0.00019,5.73653]
[1779455958824,23.31,77363.84,0.02,0.08864,0.00019,5.73653]
[1779455958890,23.31,77363.84,0.02,0.08864,0.00019,5.73653]
[1779455959427,23.31,77363.32,0.02,0.08855,0.00019,5.73227]
[1779455960791,23.31,77363.26,0.02,0.08855,0.00019,5.73233]
[1779455960850,23.31,77363.26,0.02,0.08855,0.00019,5.73233]
[1779455961441,23.31,77365.0,0.02,0.0889,0.00019,5.74927]
[1779455962858,23.31,77366.3,0.02,0.08917,0.00019,5.76208]
[1779455962905,23.31,77366.3,0.02,0.08917,0.00019,5.76208]
[1779455962964,23.31,77366.3,0.02,0.08917,0.00019,5.76208]
[1779455963456,23.31,77367.47,0.02,0.0894,0.00019,5.77366]
[1779455964895,23.31,77367.86,0.02,0.0895,0.00019,5.77822]
[1779455964933,23.31,77367.86,0.02,0.0895,0.00019,5.77822]
[1779455965471,23.32,77370.12,0.02,0.08996,0.00019,5.80035]
[1779455966082,23.32,77370.12,0.02,0.08996,0.00019,5.80035]
[1779455966605,23.32,77377.32,0.02,0.09139,0.0002,5.86914]
[1779455966952,23.32,77377.32,0.02,0.09139,0.0002,5.86914]
[1779455966962,23.32,77377.32,0.02,0.09139,0.0002,5.86914]
[1779455967003,23.32,77377.32,0.02,0.09139,0.0002,5.86914]
[1779455967484,23.32,77377.32,0.02,0.0914,0.0002,5.86997]
[1779455968993,23.32,77378.8,0.02,0.09171,0.0002,5.88473]
[1779455969040,23.32,77378.8,0.02,0.09171,0.0002,5.88473]
[1779455969497,23.32,77380.22,0.02,0.09201,0.0002,5.89892]
[1779455971041,23.32,77377.91,0.02,0.09157,0.0002,5.87776]
[1779455971096,23.32,77377.91,0.02,0.09157,0.0002,5.87776]
[1779455971132,23.32,77377.91,0.02,0.09157,0.0002,5.87776]
[1779455971513,23.33,77377.87,0.02,0.09148,0.0002,5.87082]
[1779455973068,23.33,77377.89,0.02,0.09149,0.0002,5.87176]
[1779455973118,23.33,77377.89,0.02,0.09149,0.0002,5.87176]
[1779455973528,23.33,77378.02,0.02,0.09154,0.0002,5.87375]
[1779455975132,23.33,77378.8,0.02,0.09171,0.0002,5.88189]
[1779455975180,23.33,77378.8,0.02,0.09171,0.0002,5.88189]
[1779455975236,23.33,77378.8,0.02,0.09171,0.0002,5.88189]
[1779455975544,23.33,77376.35,0.02,0.09124,0.0002,5.85947]
[1779455977186,23.33,77375.33,0.02,0.09105,0.0002,5.85062]
[1779455977224,23.33,77375.33,0.02,0.09105,0.0002,5.85062]
[1779455977555,23.34,77375.59,0.02,0.09112,0.0002,5.85387]
[1779455979249,23.34,77375.99,0.02,0.09122,0.0002,5.85844]
[1779455979572,23.34,77375.12,0.02,0.09106,0.0002,5.85095]
[1779455983332,23.34,77377.98,0.02,0.09167,0.0002,5.88015]
[1779455983339,23.34,77377.98,0.02,0.09167,0.0002,5.88015]
[1779455983402,23.34,77377.98,0.02,0.09167,0.0002,5.88015]
[1779455983416,23.34,77377.98,0.02,0.09167,0.0002,5.88015]
[1779455983497,23.34,77377.98,0.02,0.09167,0.0002,5.88015]
[1779455983598,23.35,77380.92,0.02,0.09227,0.0002,5.90868]
[1779455985381,23.35,77382.74,0.02,0.09264,0.0002,5.92659]
[1779455985422,23.35,77382.74,0.02,0.09264,0.0002,5.92659]
[1779455985482,23.35,77382.74,0.02,0.09264,0.0002,5.92659]
[1779455985611,23.35,77382.89,0.02,0.09269,0.0002,5.92864]
[1779455987432,23.35,77383.1,0.02,0.09274,0.0002,5.93125]
[1779455987521,23.35,77383.1,0.02,0.09274,0.0002,5.93125]
[1779455987625,23.35,77380.96,0.02,0.09233,0.0002,5.91158]
[1779455989493,23.35,77380.7,0.02,0.09229,0.0002,5.90976]
[1779455989649,23.35,77380.71,0.02,0.09231,0.0002,5.91051]
[1779455994696,23.36,77380.84,0.02,0.09239,0.0002,5.91438]
[1779455995655,23.36,77380.84,0.02,0.0924,0.0002,5.91504]
[1779455995663,23.36,77380.84,0.02,0.0924,0.0002,5.91504]
[1779455997700,23.37,77381.06,0.02,0.09247,0.0002,5.91843]
[1779455997706,23.37,77381.24,0.02,0.09252,0.0002,5.92079]
[1779456002759,23.37,77381.68,0.02,0.09268,0.0002,5.92819]
[1779456007819,23.38,77384.57,0.02,0.09332,0.0002,5.9587]
[1779456012074,23.39,77381.01,0.02,0.09266,0.0002,5.92731]
[1779456012092,23.39,77381.01,0.02,0.09266,0.0002,5.92731]
[1779456012163,23.39,77381.23,0.02,0.09272,0.0002,5.93002]
[1779456014126,23.39,77381.23,0.02,0.09272,0.0002,5.93002]
[1779456014201,23.39,77381.23,0.02,0.09272,0.0002,5.93002]
[1779456014228,23.39,77381.23,0.02,0.09274,0.0002,5.93126]
[1779456016173,23.39,77381.23,0.02,0.09274,0.0002,5.93126]
[1779456016611,23.39,77383.91,0.02,0.0933,0.0002,5.9579]
[1779456019133,23.4,77387.06,0.02,0.09396,0.0002,5.98897]
[1779456019212,23.4,77387.06,0.02,0.09396,0.0002,5.98897]
[1779456019231,23.4,77387.06,0.02,0.09396,0.0002,5.98897]
[1779456019690,23.4,77384.76,0.02,0.09351,0.0002,5.96764]
[1779456020103,23.4,77384.76,0.02,0.09351,0.0002,5.96764]
[1779456020294,23.4,77384.76,0.02,0.09351,0.0002,5.96764]
[1779456020310,23.4,77384.76,0.02,0.09351,0.0002,5.96764]
[1779456022324,23.4,77387.51,0.02,0.09407,0.0002,5.99435]
[1779456022330,23.4,77387.51,0.02,0.09407,0.0002,5.99435]
[1779456022373,23.4,77387.51,0.02,0.09407,0.0002,5.99435]
[1779456022383,23.4,77389.27,0.02,0.09445,0.0002,6.01214]
[1779456024378,23.4,77389.27,0.02,0.09445,0.0002,6.01214]
[1779456024633,23.4,77388.43,0.02,0.0943,0.0002,6.00515]
[1779456028494,23.41,77388.3,0.02,0.09431,0.0002,6.00545]
[1779456028505,23.41,77388.3,0.02,0.09431,0.0002,6.00545]
[1779456030534,23.41,77387.95,0.02,0.09426,0.0002,6.00315]
[1779456030547,23.41,77387.95,0.02,0.09426,0.0002,6.00315]
[1779456034619,23.41,77388.02,0.02,0.09422,0.0002,5.99854]
[1779456034627,23.41,77388.02,0.02,0.09422,0.0002,5.99854]
[1779456039652,23.42,77392.61,0.02,0.0952,0.0002,6.04519]
[1779456040774,23.42,77393.76,0.02,0.09546,0.0002,6.05723]
[1779456040788,23.42,77393.76,0.02,0.09546,0.0002,6.05723]
[1779456041207,23.42,77393.76,0.02,0.09547,0.0002,6.05774]
[1779456042824,23.42,77393.76,0.02,0.09548,0.0002,6.05826]
[1779456043691,23.43,77393.48,0.02,0.09544,0.0002,6.0561]
[1779456046946,23.43,77393.41,0.02,0.09546,0.0002,6.057]
[1779456046954,23.43,77393.41,0.02,0.09546,0.0002,6.057]
[1779456048769,23.43,77385.9,0.02,0.09397,0.0002,5.98657]
[1779456048995,23.43,77385.9,0.02,0.09397,0.0002,5.98657]
[1779456049002,23.43,77385.9,0.02,0.09397,0.0002,5.98657]
[1779456054013,23.44,77385.74,0.02,0.094,0.0002,5.98822]
[1779456059016,23.45,77387.0,0.02,0.09432,0.0002,6.00323]
[1779456061295,23.45,77386.98,0.02,0.09434,0.0002,6.00424]
[1779456061305,23.45,77386.98,0.02,0.09434,0.0002,6.00424]
[1779456061347,23.45,77386.64,0.02,0.09428,0.0002,6.00161]
[1779456063342,23.45,77386.64,0.02,0.09428,0.0002,6.00161]
[1779456063372,23.45,77386.64,0.02,0.09428,0.0002,6.00161]
[1779456063380,23.45,77386.43,0.02,0.09426,0.0002,6.00022]
[1779456065399,23.45,77386.43,0.02,0.09427,0.0002,6.00083]
[1779456065423,23.45,77386.43,0.02,0.09427,0.0002,6.00083]
[1779456065451,23.45,77386.43,0.02,0.09427,0.0002,6.00083]
[1779456065521,23.45,77386.45,0.02,0.0943,0.0002,6.00223]
[1779456067446,23.46,77386.75,0.02,0.09437,0.0002,6.00568]
[1779456067713,23.46,77386.91,0.02,0.09442,0.0002,6.0078]
[1779456071578,23.46,77387.67,0.02,0.09461,0.0002,6.01679]
[1779456071581,23.46,77387.67,0.02,0.09461,0.0002,6.01679]
[1779456071588,23.46,77387.67,0.02,0.09461,0.0002,6.01679]
[1779456073615,23.46,77387.67,0.02,0.09462,0.0002,6.01737]
[1779456073620,23.46,77387.67,0.02,0.09462,0.0002,6.01737]
[1779456073649,23.46,77387.67,0.02,0.09462,0.0002,6.01737]
[1779456073778,23.47,77387.74,0.02,0.09466,0.0002,6.01921]
[1779456075482,23.47,77387.74,0.02,0.09467,0.0002,6.01979]
[1779456075524,23.47,77387.74,0.02,0.09467,0.0002,6.01979]
[1779456075666,23.47,77387.74,0.02,0.09467,0.0002,6.01979]
[1779456075767,23.47,77386.34,0.02,0.0944,0.0002,6.00707]
[1779456079776,23.47,77382.66,0.02,0.0937,0.0002,5.97402]
[1779456079788,23.47,77382.66,0.02,0.0937,0.0002,5.97402]
[1779456081827,23.48,77382.49,0.02,0.09371,0.0002,5.97434]
[1779456081868,23.48,77382.49,0.02,0.09371,0.0002,5.97434]
[1779456081926,23.48,77382.37,0.02,0.09369,0.0002,5.9732]
[1779456083878,23.48,77382.37,0.02,0.09371,0.0002,5.97448]
[1779456083908,23.48,77382.37,0.02,0.09371,0.0002,5.97448]
[1779456084303,23.48,77382.54,0.02,0.09376,0.0002,5.97673]
[1779456085911,23.48,77382.24,0.02,0.09372,0.0002,5.97452]
[1779456086729,23.48,77382.49,0.02,0.09378,0.0002,5.97752]
[1779456088013,23.48,77382.22,0.02,0.09374,0.0002,5.97559]
[1779456088035,23.48,77382.22,0.02,0.09374,0.0002,5.97559]
[1779456088072,23.49,77382.22,0.02,0.09375,0.0002,5.97622]
[1779456090020,23.49,77382.22,0.02,0.09377,0.0002,5.97685]
[1779456090046,23.49,77382.22,0.02,0.09377,0.0002,5.97685]
[1779456090347,23.49,77381.83,0.02,0.0937,0.0002,5.97379]
[1779456092066,23.49,77381.83,0.02,0.0937,0.0002,5.97379]
[1779456092090,23.49,77381.83,0.02,0.0937,0.0002,5.97379]
[1779456092102,23.49,77381.83,0.02,0.0937,0.0002,5.97379]
[1779456092152,23.49,77381.83,0.02,0.0937,0.0002,5.97379]
[1779456094122,23.49,77381.63,0.02,0.09359,0.0002,5.96581]
[1779456094141,23.49,77381.63,0.02,0.09359,0.0002,5.96581]
[1779456094168,23.49,77381.63,0.02,0.09359,0.0002,5.96581]
[1779456094223,23.49,77381.73,0.02,0.09363,0.0002,5.96801]
[1779456096173,23.49,77381.73,0.02,0.09363,0.0002,5.96801]
[1779456096210,23.49,77381.73,0.02,0.09363,0.0002,5.96801]
[1779456096223,23.5,77381.73,0.02,0.09366,0.0002,5.96927]
[1779456099323,23.5,77381.54,0.02,0.09365,0.0002,5.96873]
[1779456099744,23.5,77379.56,0.02,0.09327,0.0002,5.95063]
[1779456101613,23.5,77373.69,0.02,0.09212,0.0002,5.89593]
[1779456101619,23.5,77373.69,0.02,0.09212,0.0002,5.89593]
[1779456101623,23.5,77373.69,0.02,0.09212,0.0002,5.89593]
[1779456101629,23.5,77373.69,0.02,0.09212,0.0002,5.89593]
[1779456103648,23.51,77373.66,0.02,0.09215,0.0002,5.89711]
[1779456103690,23.51,77373.66,0.02,0.09215,0.0002,5.89711]
[1779456103703,23.51,77373.65,0.02,0.09216,0.0002,5.89775]
[1779456105696,23.51,77373.79,0.02,0.0922,0.0002,5.89979]
[1779456105732,23.51,77373.79,0.02,0.0922,0.0002,5.89979]
[1779456105711,23.51,77373.69,0.02,0.0922,0.0002,5.89957]
[1779456107276,23.51,77373.83,0.02,0.09224,0.0002,5.90161]
[1779456107724,23.51,77361.49,0.02,0.08985,0.00019,5.78671]
[1779456108798,23.52,77350.62,0.02,0.08777,0.00019,5.6861]
[1779456111868,23.52,77348.68,0.02,0.08742,0.00019,5.66903]
[1779456111878,23.52,77348.68,0.02,0.08742,0.00019,5.66903]
[1779456113902,23.52,77348.44,0.02,0.0874,0.00019,5.6679]
[1779456113921,23.52,77348.44,0.02,0.0874,0.00019,5.6679]
[1779456114514,23.52,77348.44,0.02,0.08741,0.00019,5.66844]
[1779456115938,23.52,77348.42,0.02,0.08742,0.00019,5.66878]
[1779456115951,23.52,77348.42,0.02,0.08742,0.00019,5.66878]
[1779456116164,23.52,77348.42,0.02,0.08742,0.00019,5.66878]
[1779456116529,23.52,77348.42,0.02,0.08743,0.00019,5.66931]
[1779456121563,23.53,77342.19,0.02,0.08631,0.00019,5.61465]
[1779456126600,23.54,77342.13,0.02,0.08636,0.00019,5.61716]
[1779456131634,23.54,77340.76,0.02,0.08617,0.00019,5.60766]
[1779456136670,23.55,77339.82,0.02,0.08606,0.00019,5.60214]
[1779456141705,23.56,77337.02,0.02,0.0856,0.00019,5.57968]
[1779456147745,23.57,77336.96,0.02,0.08567,0.00019,5.58296]
[1779456152781,23.57,77336.42,0.02,0.08554,0.00019,5.574]
[1779456155802,23.58,77328.75,0.02,0.08416,0.00018,5.50603]
[1779456155982,23.58,77328.75,0.02,0.08416,0.00018,5.50603]
[1779456159404,23.58,77326.68,0.02,0.08383,0.00018,5.48953]
[1779456159422,23.58,77326.68,0.02,0.08383,0.00018,5.48953]
[1779456159838,23.58,77326.68,0.02,0.08384,0.00018,5.49032]
[1779456164872,23.59,77326.87,0.02,0.08396,0.00018,5.49606]
[1779456166396,23.6,77327.08,0.02,0.08401,0.00018,5.49878]
[1779456166431,23.6,77327.08,0.02,0.08401,0.00018,5.49878]
[1779456167894,23.62,77319.25,0.02,0.08277,0.00018,5.43677]
[1779456172928,23.71,77319.21,0.02,0.08364,0.00018,5.47959]
[1779456177964,23.72,77323.6,0.02,0.08452,0.00018,5.52325]
[1779456183000,23.73,77319.03,0.02,0.08376,0.00018,5.4859]
[1779456188036,23.74,77320.34,0.02,0.08409,0.00018,5.50189]
[1779456191056,23.76,77312.92,0.02,0.08295,0.00018,5.44555]
[1779456195084,23.81,77319.42,0.02,0.08453,0.00018,5.52372]
[1779456200119,23.82,77321.42,0.02,0.08498,0.00018,5.54577]
[1779456205156,23.83,77322.89,0.02,0.08533,0.00018,5.56297]
[1779456210190,23.83,77323.36,0.02,0.0855,0.00018,5.57117]
[1779456215225,23.85,77324.02,0.02,0.08562,0.00018,5.57465]
[1779456220260,23.85,77324.3,0.02,0.08575,0.00018,5.58109]
[1779456225296,23.86,77320.01,0.02,0.08505,0.00018,5.54632]
[1779456230331,23.87,77319.38,0.02,0.08502,0.00018,5.54489]
[1779456235366,23.88,77327.95,0.02,0.08668,0.00019,5.62645]
[1779456240401,23.89,77326.2,0.02,0.08643,0.00019,5.61428]
[1779456245435,23.9,77325.82,0.02,0.08644,0.00019,5.61456]
[1779456250471,23.91,77325.06,0.02,0.08637,0.00018,5.61139]
[1779456255506,23.92,77327.77,0.02,0.08695,0.00019,5.63947]
[1779456262555,23.93,77327.05,0.02,0.08691,0.00019,5.63774]
[1779456268101,23.93,77326.79,0.02,0.08694,0.00019,5.63879]
[1779456273632,23.94,77327.1,0.02,0.08698,0.00019,5.6384]
[1779456275761,23.94,77326.54,0.02,0.08689,0.00019,5.634]
[1779456276215,23.95,77326.02,0.02,0.08681,0.00019,5.62998]
[1779456276952,23.95,77325.41,0.02,0.08671,0.00019,5.62514]
[1779456281969,23.95,77325.19,0.02,0.08672,0.00019,5.62587]
[1779456282375,23.96,77325.22,0.02,0.08674,0.00019,5.62683]
[1779456282407,23.96,77325.22,0.02,0.08674,0.00019,5.62683]
[1779456282695,23.96,77325.22,0.02,0.08676,0.00019,5.62751]
[1779456284428,23.96,77324.73,0.02,0.08668,0.00019,5.62377]
[1779456284976,23.96,77324.7,0.02,0.08669,0.00019,5.62418]
[1779456286473,23.96,77325.48,0.02,0.08685,0.00019,5.63192]
[1779456286515,23.96,77325.48,0.02,0.08685,0.00019,5.63192]
[1779456286616,23.96,77325.48,0.02,0.08686,0.00019,5.6326]
[1779456288517,23.96,77325.48,0.02,0.08688,0.00019,5.63327]
[1779456288969,23.97,77324.7,0.02,0.08675,0.00019,5.62688]
[1779456292646,23.97,77324.62,0.02,0.08677,0.00019,5.62818]
[1779456292652,23.97,77324.62,0.02,0.08677,0.00019,5.62818]
[1779456294688,23.97,77324.62,0.02,0.0868,0.00019,5.62952]
[1779456294692,23.97,77324.62,0.02,0.0868,0.00019,5.62952]
[1779456294701,23.97,77324.62,0.02,0.0868,0.00019,5.62952]
[1779456298792,23.98,77324.62,0.02,0.08685,0.00019,5.63218]
[1779456298829,23.98,77324.62,0.02,0.08685,0.00019,5.63218]
[1779456298890,23.98,77324.62,0.02,0.08687,0.00019,5.63284]
[1779456300409,23.98,77324.62,0.02,0.08688,0.00019,5.6335]
[1779456300926,23.98,77319.84,0.02,0.08601,0.00018,5.591]
[1779456301977,23.99,77310.62,0.02,0.08434,0.00018,5.50886]
[1779456303169,23.99,77307.39,0.02,0.08376,0.00018,5.48003]
[1779456303221,23.99,77307.39,0.02,0.08376,0.00018,5.48003]
[1779456303267,23.99,77307.39,0.02,0.08376,0.00018,5.48003]
[1779456303352,23.99,77307.39,0.02,0.08376,0.00018,5.48003]
[1779456303844,23.99,77307.68,0.02,0.08382,0.00018,5.48278]
[1779456304994,23.99,77307.68,0.02,0.08382,0.00018,5.48278]
[1779456304851,23.99,77293.13,0.02,0.08123,0.00018,5.35381]
[1779456305046,23.99,77293.13,0.02,0.08123,0.00018,5.35381]
[1779456305859,23.99,77292.7,0.02,0.08116,0.00018,5.35042]
[1779456307005,23.99,77292.7,0.02,0.08116,0.00018,5.35042]
[1779456307995,23.99,77291.72,0.02,0.08101,0.00018,5.3426]
[1779456309067,23.99,77292.07,0.02,0.08108,0.00018,5.3461]
[1779456311116,23.99,77292.12,0.02,0.08111,0.00018,5.34803]
[1779456311125,23.99,77292.12,0.02,0.08111,0.00018,5.34803]
[1779456312905,24.0,77292.12,0.02,0.08116,0.00018,5.35017]
[1779456313158,24.0,77292.12,0.02,0.08116,0.00018,5.35017]
[1779456314019,24.0,77291.74,0.02,0.08111,0.00018,5.34788]
[1779456314922,24.0,77291.74,0.02,0.08111,0.00018,5.34788]
[1779456314963,24.0,77291.74,0.02,0.08111,0.00018,5.34788]
[1779456314950,24.0,77285.16,0.02,0.07998,0.00017,5.29108]
[1779456315926,24.01,77285.16,0.02,0.08,0.00017,5.29214]
[1779456320962,24.09,77279.08,0.02,0.07969,0.00017,5.27629]
[1779456323984,24.12,77271.45,0.02,0.07866,0.00017,5.22398]
[1779456325398,24.15,77272.52,0.02,0.07909,0.00017,5.2453]
[1779456325469,24.15,77272.52,0.02,0.07909,0.00017,5.2453]
[1779456327005,24.18,77279.02,0.02,0.08046,0.00017,5.31461]
[1779456331608,24.19,77281.96,0.02,0.08096,0.00017,5.33725]
[1779456332046,24.19,77282.92,0.02,0.08115,0.00017,5.34665]
[1779456337081,24.2,77280.74,0.02,0.08087,0.00017,5.33258]
[1779456342116,24.22,77282.37,0.02,0.08125,0.00017,5.35178]
[1779456347152,24.23,77283.17,0.02,0.08149,0.00017,5.36351]
[1779456353197,24.24,77281.3,0.02,0.08127,0.00017,5.35282]
[1779456358750,24.25,77280.0,0.02,0.08116,0.00017,5.34705]
[1779456364274,24.26,77279.45,0.02,0.08116,0.00017,5.34683]
[1779456369310,24.27,77274.26,0.02,0.08034,0.00017,5.30559]
[1779456374345,24.28,77273.78,0.02,0.08029,0.00017,5.30313]
[1779456379379,24.28,77273.57,0.02,0.08028,0.00017,5.30281]
[1779456382879,24.28,77274.55,0.02,0.08046,0.00017,5.31189]
[1779456382977,24.28,77274.61,0.02,0.08048,0.00017,5.31269]
[1779456388960,24.28,77274.55,0.02,0.0805,0.00017,5.31387]
[1779456394485,24.29,77272.71,0.02,0.08012,0.00017,5.29251]
[1779456399520,24.29,77275.56,0.02,0.08064,0.00017,5.31869]
[1779456404555,24.3,77276.62,0.02,0.08085,0.00017,5.32916]
[1779456407683,24.3,77276.65,0.02,0.08087,0.00017,5.32993]
[1779456407752,24.3,77276.65,0.02,0.08087,0.00017,5.32993]
[1779456407757,24.3,77276.65,0.02,0.08087,0.00017,5.32993]
[1779456407804,24.3,77276.65,0.02,0.08087,0.00017,5.32993]
[1779456407905,24.3,77276.31,0.02,0.08081,0.00017,5.32724]
[1779456409678,24.3,77276.15,0.02,0.08079,0.00017,5.3261]
[1779456409716,24.3,77276.15,0.02,0.08079,0.00017,5.3261]
[1779456409807,24.3,77275.51,0.02,0.08069,0.00017,5.3208]
[1779456411727,24.3,77275.51,0.02,0.08069,0.00017,5.3208]
[1779456411747,24.3,77275.51,0.02,0.08069,0.00017,5.3208]
[1779456411777,24.3,77275.51,0.02,0.08069,0.00017,5.3208]
[1779456411828,24.3,77276.28,0.02,0.08083,0.00017,5.32803]
[1779456412236,24.3,77276.28,0.02,0.08083,0.00017,5.32803]
[1779456412277,24.3,77276.28,0.02,0.08083,0.00017,5.32803]
[1779456412613,24.3,77276.28,0.02,0.08084,0.00017,5.32828]
[1779456417648,24.3,77277.95,0.02,0.08115,0.00017,5.344]
[1779456425704,24.31,77279.01,0.02,0.08137,0.00017,5.35502]
[1779456430739,24.31,77278.94,0.02,0.08138,0.00017,5.3555]
[1779456435773,24.31,77278.93,0.02,0.0814,0.00017,5.3565]
[1779456436337,24.31,77278.93,0.02,0.0814,0.00017,5.3565]
[1779456436780,24.31,77279.14,0.02,0.08144,0.00017,5.35855]
[1779456441817,24.32,77279.43,0.02,0.08157,0.00017,5.36481]
[1779456446854,24.33,77279.55,0.02,0.08168,0.00017,5.37022]
[1779456452894,24.34,77279.18,0.02,0.08162,0.00017,5.36502]
[1779456459457,24.36,77279.08,0.02,0.08172,0.00017,5.37015]
[1779456464977,24.36,77279.08,0.02,0.08177,0.00017,5.37238]
[1779456470015,24.36,77277.94,0.02,0.08159,0.00017,5.36337]
[1779456475049,24.37,77277.89,0.02,0.0816,0.00017,5.36382]
[1779456480085,24.37,77277.82,0.02,0.0816,0.00017,5.36406]
[1779456480885,24.37,77277.82,0.02,0.0816,0.00017,5.36406]
[1779456481095,24.37,77277.09,0.02,0.08148,0.00017,5.35787]
[1779456483108,24.37,77263.86,0.02,0.07921,0.00017,5.24379]
[1779456488141,24.37,77258.83,0.02,0.07839,0.00017,5.20245]
[1779456493176,24.38,77258.95,0.02,0.07845,0.00017,5.20557]
[1779456499218,24.39,77262.32,0.02,0.07916,0.00017,5.24107]
[1779456502069,24.4,77260.89,0.02,0.07896,0.00017,5.23093]
[1779456502238,24.4,77259.32,0.02,0.07871,0.00017,5.21854]
[1779456508281,24.42,77258.22,0.02,0.07865,0.00017,5.21557]
[1779456513315,24.43,77257.63,0.02,0.07857,0.00017,5.20877]
[1779456518350,24.44,77255.45,0.02,0.0783,0.00017,5.19545]
[1779456523385,24.45,77261.09,0.02,0.07936,0.00017,5.24891]
[1779456528429,24.46,77265.65,0.02,0.08024,0.00017,5.293]
[1779456534469,24.48,77265.95,0.02,0.0804,0.00017,5.30125]
[1779456540029,24.49,77270.49,0.02,0.08129,0.00017,5.34585]
[1779456545546,24.5,77271.36,0.02,0.08153,0.00017,5.35777]
[1779456549998,24.51,77271.45,0.02,0.08162,0.00017,5.36202]
[1779456550090,24.51,77269.85,0.02,0.08136,0.00017,5.34904]
[1779456552597,24.52,77260.6,0.02,0.07983,0.00017,5.27219]
[1779456557633,24.52,77253.65,0.02,0.07871,0.00017,5.21594]
[1779456561645,24.53,77252.75,0.02,0.07859,0.00017,5.20954]
[1779456561743,24.53,77251.21,0.02,0.07835,0.00017,5.19753]
[1779456567702,24.55,77250.21,0.02,0.07832,0.00017,5.19573]
[1779456571730,24.55,77240.3,0.02,0.07665,0.00017,5.1086]
[1779456573745,24.62,77231.97,0.02,0.07579,0.00016,5.06454]
[1779456578779,24.74,77231.67,0.02,0.07676,0.00016,5.11381]
[1779456583815,24.74,77233.86,0.02,0.07717,0.00016,5.1347]
[1779456588849,24.75,77235.15,0.02,0.07744,0.00017,5.14802]
[1779456593885,24.76,77237.57,0.02,0.07788,0.00017,5.17079]
[1779456598170,24.76,77237.42,0.02,0.07789,0.00017,5.17094]
[1779456598201,24.76,77237.99,0.02,0.07799,0.00017,5.17619]
[1779456600907,24.76,77232.82,0.02,0.07716,0.00016,5.13374]
[1779456601121,24.76,77232.82,0.02,0.07716,0.00016,5.13374]
[1779456601180,24.76,77221.68,0.02,0.07535,0.00016,5.04128]
[1779456602762,24.76,77221.68,0.02,0.07535,0.00016,5.04128]
[1779456602895,24.76,77221.68,0.02,0.07535,0.00016,5.04128]
[1779456602950,24.77,77212.33,0.02,0.07388,0.00016,4.96536]
[1779456604851,24.77,77212.9,0.02,0.07398,0.00016,4.97083]
[1779456605721,24.77,77208.24,0.02,0.07326,0.00016,4.93331]
[1779456605985,24.77,77208.24,0.02,0.07326,0.00016,4.93331]
[1779456605996,24.77,77208.24,0.02,0.07326,0.00016,4.93331]
[1779456606118,24.77,77208.24,0.02,0.07326,0.00016,4.93331]
[1779456606302,24.77,77208.24,0.02,0.07326,0.00016,4.93331]
[1779456606372,24.77,77187.85,0.02,0.07009,0.00015,4.76734]
[1779456606460,24.77,77187.85,0.02,0.07009,0.00015,4.76734]
[1779456606573,24.77,77187.85,0.02,0.07009,0.00015,4.76734]
[1779456606948,24.77,77187.85,0.02,0.07009,0.00015,4.76734]
[1779456606972,24.77,77187.85,0.02,0.07009,0.00015,4.76734]
[1779456607045,24.77,77178.53,0.02,0.0687,0.00015,4.69392]
[1779456608965,24.78,77178.53,0.02,0.06871,0.00015,4.69457]
[1779456609010,24.78,77178.53,0.02,0.06871,0.00015,4.69457]
[1779456609060,24.79,77167.97,0.02,0.06727,0.00015,4.61786]
[1779456613034,24.88,77174.21,0.02,0.06887,0.00015,4.70237]
[1779456617098,24.98,77168.54,0.02,0.06886,0.00015,4.7018]
[1779456617105,24.98,77168.54,0.02,0.06886,0.00015,4.7018]
[1779456617140,24.98,77168.54,0.02,0.06886,0.00015,4.7018]
[1779456617200,25.01,77171.52,0.02,0.06956,0.00015,4.73867]
[1779456617966,25.01,77171.52,0.02,0.06956,0.00015,4.73867]
[1779456618003,25.01,77171.52,0.02,0.06956,0.00015,4.73867]
[1779456618105,25.04,77173.9,0.02,0.07015,0.00015,4.76995]
[1779456619123,25.04,77173.9,0.02,0.07015,0.00015,4.76995]
[1779456619280,25.08,77177.07,0.02,0.07097,0.00015,4.81249]
[1779456621510,25.14,77176.47,0.02,0.0713,0.00015,4.82989]
[1779456621540,25.14,77176.47,0.02,0.0713,0.00015,4.82989]
[1779456621770,25.14,77176.47,0.02,0.0713,0.00015,4.82989]
[1779456622351,25.18,77159.17,0.02,0.069,0.00015,4.70823]
[1779456622995,25.18,77159.17,0.02,0.069,0.00015,4.70823]
[1779456623006,25.18,77159.17,0.02,0.069,0.00015,4.70823]
[1779456623019,25.18,77159.17,0.02,0.069,0.00015,4.70823]
[1779456623112,25.18,77152.14,0.02,0.06802,0.00015,4.65656]
[1779456625295,25.23,77152.14,0.02,0.06836,0.00015,4.67432]
[1779456625318,25.23,77152.14,0.02,0.06836,0.00015,4.67432]
[1779456625396,25.23,77154.08,0.02,0.06865,0.00015,4.68954]
[1779456627331,25.26,77154.08,0.02,0.06889,0.00015,4.70246]
[1779456628398,25.36,77156.97,0.02,0.07013,0.00015,4.76774]
[1779456628923,25.36,77156.97,0.02,0.07013,0.00015,4.76774]
[1779456628946,25.36,77156.97,0.02,0.07013,0.00015,4.76774]
[1779456628963,25.36,77156.97,0.02,0.07013,0.00015,4.76774]
[1779456628977,25.36,77156.97,0.02,0.07013,0.00015,4.76774]
[1779456629422,25.36,77156.97,0.02,0.07013,0.00015,4.76774]
[1779456629447,25.36,77156.97,0.02,0.07013,0.00015,4.76774]
[1779456630160,25.42,77163.73,0.02,0.07159,0.00015,4.84403]
[1779456631163,25.44,77172.87,0.02,0.07309,0.00015,4.92003]
[1779456631472,25.44,77172.87,0.02,0.07309,0.00015,4.92003]
[1779456631689,25.44,77172.87,0.02,0.07309,0.00015,4.92003]
[1779456632170,25.46,77174.35,0.02,0.07349,0.00015,4.9407]
[1779456633508,25.48,77177.84,0.02,0.0742,0.00016,4.97723]
[1779456637208,25.49,77187.72,0.02,0.0758,0.00016,5.05992]
[1779456642245,25.5,77194.24,0.02,0.07689,0.00016,5.11539]
[1779456645070,25.5,77199.39,0.02,0.07773,0.00016,5.15826]
[1779456645265,25.5,77201.62,0.02,0.0781,0.00016,5.17688]
[1779456647279,25.5,77210.35,0.02,0.07953,0.00016,5.24923]
[1779456649829,25.5,77213.3,0.02,0.08002,0.00016,5.27404]
[1779456650435,25.5,77217.42,0.02,0.08071,0.00017,5.30834]
[1779456653327,25.51,77224.88,0.02,0.08196,0.00017,5.37082]
[1779456655121,25.51,77226.03,0.02,0.08215,0.00017,5.38048]
[1779456655414,25.51,77230.95,0.02,0.08298,0.00017,5.42164]
[1779456656081,25.51,77230.95,0.02,0.08298,0.00017,5.42164]
[1779456656085,25.51,77230.95,0.02,0.08298,0.00017,5.42164]
[1779456656101,25.51,77230.95,0.02,0.08298,0.00017,5.42164]
[1779456656353,25.51,77230.95,0.02,0.08298,0.00017,5.42169]
[1779456658362,25.51,77240.37,0.02,0.08458,0.00017,5.50073]
[1779456662395,25.5,77251.01,0.02,0.08641,0.00017,5.59011]
[1779456664403,25.5,77260.03,0.02,0.08798,0.00018,5.66636]
[1779456665411,25.5,77267.28,0.02,0.08926,0.00018,5.7281]
[1779456665824,25.5,77267.28,0.02,0.08926,0.00018,5.7281]
[1779456666609,25.5,77272.31,0.02,0.09015,0.00018,5.77091]
[1779456666621,25.5,77272.31,0.02,0.09015,0.00018,5.77091]
[1779456667428,25.5,77276.63,0.02,0.09091,0.00018,5.80766]
[1779456668436,25.5,77283.73,0.02,0.09218,0.00018,5.86826]
[1779456670453,25.5,77290.31,0.02,0.09339,0.00018,5.92531]
[1779456670486,25.5,77290.31,0.02,0.09339,0.00018,5.92531]
[1779456671456,25.5,77291.72,0.02,0.09364,0.00018,5.93747]
[1779456674576,25.5,77294.73,0.02,0.0942,0.00019,5.96362]
[1779456674596,25.5,77294.73,0.02,0.0942,0.00019,5.96362]
[1779456674683,25.49,77285.99,0.02,0.09258,0.00018,5.8871]
[1779456676604,25.49,77285.99,0.02,0.09258,0.00018,5.88702]
[1779456677301,25.49,77285.99,0.02,0.09258,0.00018,5.88702]
[1779456677328,25.49,77285.99,0.02,0.09258,0.00018,5.88702]
[1779456677348,25.49,77285.99,0.02,0.09258,0.00018,5.88702]
[1779456677416,25.49,77284.85,0.02,0.09237,0.00018,5.87704]
[1779456679511,25.49,77278.43,0.02,0.0912,0.00018,5.82126]
[1779456682109,25.49,77278.49,0.02,0.09121,0.00018,5.82181]
[1779456682425,25.49,77280.64,0.02,0.0916,0.00018,5.84043]
[1779456682561,25.49,77280.64,0.02,0.0916,0.00018,5.84043]
[1779456682565,25.49,77280.64,0.02,0.0916,0.00018,5.84043]
[1779456682597,25.49,77280.64,0.02,0.0916,0.00018,5.84043]
[1779456682662,25.49,77280.72,0.02,0.09161,0.00018,5.8411]
[1779456688582,25.49,77280.52,0.02,0.09158,0.00018,5.83941]
[1779456693613,25.49,77278.97,0.02,0.09119,0.00018,5.81842]
[1779456695627,25.49,77272.42,0.02,0.08996,0.00018,5.75964]
[1779456698503,25.48,77269.1,0.02,0.08933,0.00018,5.729]
[1779456702675,25.47,77253.95,0.02,0.08655,0.00017,5.59446]
[1779456703683,25.47,77246.23,0.02,0.0852,0.00017,5.52874]
[1779456707723,25.47,77238.88,0.02,0.08393,0.00017,5.46597]
[1779456709337,25.47,77222.94,0.02,0.08123,0.00017,5.33204]
[1779456711275,25.47,77211.26,0.02,0.0793,0.00016,5.23553]
[1779456711782,25.47,77211.26,0.02,0.0793,0.00016,5.23553]
[1779456711847,25.47,77211.26,0.02,0.0793,0.00016,5.23553]
[1779456711859,25.47,77211.26,0.02,0.0793,0.00016,5.23553]
[1779456711950,25.47,77201.83,0.02,0.07778,0.00016,5.1583]
[1779456714790,25.47,77191.04,0.02,0.07606,0.00016,5.07094]
[1779456715797,25.47,77184.29,0.02,0.075,0.00016,5.01663]
[1779456717530,25.47,77181.25,0.02,0.07453,0.00016,4.99247]
[1779456717547,25.47,77181.25,0.02,0.07453,0.00016,4.99247]
[1779456717567,25.47,77181.25,0.02,0.07453,0.00016,4.99247]
[1779456717625,25.47,77181.25,0.02,0.07453,0.00016,4.99247]
[1779456717659,25.47,77181.25,0.02,0.07453,0.00016,4.99247]
[1779456717810,25.47,77182.45,0.02,0.07473,0.00016,5.00244]
[1779456719443,25.47,77190.53,0.02,0.07602,0.00016,5.06876]
[1779456720441,25.47,77190.53,0.02,0.07602,0.00016,5.06876]
[1779456720506,25.48,77195.09,0.02,0.07675,0.00016,5.10623]
[1779456720534,25.48,77195.09,0.02,0.07675,0.00016,5.10623]
[1779456723822,25.48,77197.98,0.02,0.07723,0.00016,5.1306]
[1779456723825,25.48,77197.98,0.02,0.07723,0.00016,5.1306]
[1779456723842,25.48,77197.98,0.02,0.07723,0.00016,5.1306]
[1779456723924,25.48,77201.27,0.02,0.07777,0.00016,5.1578]
[1779456725852,25.48,77201.27,0.02,0.07777,0.00016,5.15816]
[1779456726511,25.48,77200.13,0.02,0.07761,0.00016,5.14959]
[1779456727190,25.48,77200.13,0.02,0.07761,0.00016,5.14959]
[1779456727206,25.48,77200.13,0.02,0.07761,0.00016,5.14959]
[1779456727397,25.48,77200.13,0.02,0.07761,0.00016,5.14959]
[1779456727927,25.48,77199.08,0.02,0.07744,0.00016,5.14102]
[1779456727928,25.48,77199.08,0.02,0.07744,0.00016,5.14102]
[1779456728028,25.48,77195.16,0.02,0.07682,0.00016,5.10945]
[1779456729979,25.48,77195.16,0.02,0.07683,0.00016,5.10988]
[1779456730425,25.48,77191.45,0.02,0.07624,0.00016,5.08019]
[1779456732042,25.49,77193.21,0.02,0.07654,0.00016,5.0954]
[1779456732051,25.49,77193.21,0.02,0.07654,0.00016,5.0954]
[1779456732055,25.49,77193.21,0.02,0.07654,0.00016,5.0954]
[1779456734118,25.49,77194.45,0.02,0.07675,0.00016,5.10588]
[1779456734136,25.49,77194.45,0.02,0.07675,0.00016,5.10588]
[1779456734155,25.49,77194.0,0.02,0.07668,0.00016,5.10265]
[1779456735262,25.49,77194.0,0.02,0.07668,0.00016,5.10265]
[1779456735436,25.49,77193.39,0.02,0.0766,0.00016,5.09813]
[1779456736494,25.49,77200.44,0.02,0.07775,0.00016,5.15705]
[1779456738251,25.49,77205.92,0.02,0.07864,0.00016,5.20193]
[1779456738256,25.49,77205.92,0.02,0.07864,0.00016,5.20193]
[1779456738311,25.49,77205.92,0.02,0.07864,0.00016,5.20193]
[1779456738411,25.5,77206.09,0.02,0.07869,0.00016,5.20428]
[1779456741383,25.5,77208.11,0.02,0.07903,0.00016,5.22145]
[1779456741447,25.5,77208.11,0.02,0.07903,0.00016,5.22145]
[1779456741496,25.5,77223.02,0.02,0.08149,0.00017,5.34503]
[1779456741545,25.5,77223.02,0.02,0.08149,0.00017,5.34503]
[1779456741557,25.5,77223.02,0.02,0.08149,0.00017,5.34503]
[1779456741576,25.5,77223.02,0.02,0.08149,0.00017,5.34503]
[1779456741985,25.5,77223.02,0.02,0.0815,0.00017,5.34578]
[1779456742986,25.5,77232.93,0.02,0.08318,0.00017,5.42914]
[1779456744540,25.5,77232.93,0.02,0.08318,0.00017,5.42914]
[1779456744670,25.5,77233.27,0.02,0.08325,0.00017,5.4326]
[1779456745007,25.5,77233.09,0.02,0.08322,0.00017,5.43105]
[1779456748024,25.5,77225.17,0.02,0.08189,0.00017,5.3649]
[1779456748705,25.5,77225.17,0.02,0.08189,0.00017,5.3649]
[1779456748726,25.5,77225.17,0.02,0.08189,0.00017,5.3649]
[1779456749031,25.5,77225.51,0.02,0.08195,0.00017,5.36777]
[1779456751047,25.5,77216.18,0.02,0.0803,0.00016,5.2834]
[1779456754066,25.5,77209.15,0.02,0.07916,0.00016,5.22612]
[1779456759102,25.51,77210.51,0.02,0.07941,0.00016,5.23863]
[1779456764136,25.51,77210.18,0.02,0.07939,0.00016,5.23727]
[1779456768164,25.51,77199.67,0.02,0.0777,0.00016,5.15223]
[1779456773199,25.52,77201.13,0.02,0.07801,0.00016,5.16765]
[1779456778235,25.53,77202.63,0.02,0.07835,0.00016,5.18507]
[1779456783269,25.55,77203.95,0.02,0.07867,0.00016,5.20075]
[1779456788307,25.55,77200.84,0.02,0.07821,0.00016,5.17751]
[1779456793342,25.56,77198.59,0.02,0.07788,0.00016,5.16084]
[1779456798378,25.56,77197.79,0.02,0.07779,0.00016,5.15616]
[1779456803414,25.57,77200.8,0.02,0.07831,0.00016,5.1825]
[1779456806457,25.57,77188.83,0.02,0.0764,0.00016,5.08578]
[1779456807153,25.57,77188.83,0.02,0.0764,0.00016,5.08578]
[1779456807219,25.57,77188.83,0.02,0.0764,0.00016,5.08578]
[1779456807564,25.57,77146.27,0.02,0.06989,0.00015,4.74814]
[1779456807876,25.57,77146.27,0.02,0.06989,0.00015,4.74814]
[1779456807889,25.57,77146.27,0.02,0.06989,0.00015,4.74814]
[1779456807910,25.57,77146.27,0.02,0.06989,0.00015,4.74814]
[1779456808467,25.57,77146.27,0.02,0.0699,0.00015,4.74836]
[1779456808876,25.57,77146.27,0.02,0.0699,0.00015,4.74836]
[1779456808909,25.57,77146.27,0.02,0.0699,0.00015,4.74836]
[1779456809480,25.57,77151.71,0.02,0.07073,0.00015,4.79191]
[1779456810479,25.57,77159.79,0.02,0.07196,0.00015,4.85643]
[1779456810607,25.57,77159.79,0.02,0.07196,0.00015,4.85643]
[1779456810667,25.57,77159.79,0.02,0.07196,0.00015,4.85643]
[1779456811502,25.58,77167.32,0.02,0.07303,0.00015,4.90999]
[1779456813512,25.58,77155.99,0.02,0.07132,0.00015,4.82112]
[1779456814517,25.58,77148.35,0.02,0.0702,0.00015,4.76195]
[1779456816344,25.58,77150.67,0.02,0.07056,0.00015,4.78097]
[1779456816352,25.58,77150.67,0.02,0.07056,0.00015,4.78097]
[1779456816392,25.58,77150.67,0.02,0.07056,0.00015,4.78097]
[1779456816530,25.59,77156.83,0.02,0.07152,0.00015,4.83121]
[1779456818325,25.59,77160.46,0.02,0.07208,0.00015,4.86068]
[1779456818558,25.59,77161.97,0.02,0.07233,0.00015,4.8734]
[1779456820397,25.59,77167.1,0.02,0.07313,0.00015,4.91484]
[1779456820406,25.59,77167.1,0.02,0.07313,0.00015,4.91484]
[1779456820558,25.59,77167.1,0.02,0.07314,0.00015,4.91559]
[1779456822333,25.6,77166.51,0.02,0.07306,0.00015,4.91159]
[1779456822572,25.6,77168.52,0.02,0.07338,0.00015,4.92824]
[1779456823617,25.6,77157.34,0.02,0.07169,0.00015,4.84036]
[1779456824505,25.6,77157.34,0.02,0.07169,0.00015,4.84036]
[1779456824514,25.6,77157.34,0.02,0.07169,0.00015,4.84036]
[1779456825015,25.6,77155.04,0.02,0.07136,0.00015,4.82296]
[1779456825080,25.6,77155.04,0.02,0.07136,0.00015,4.82296]
[1779456825179,25.6,77155.04,0.02,0.07136,0.00015,4.82296]
[1779456825602,25.6,77164.63,0.02,0.07283,0.00015,4.89948]
[1779456826669,25.6,77164.7,0.02,0.07286,0.00015,4.90084]
[1779456826962,25.6,77164.7,0.02,0.07286,0.00015,4.90084]
[1779456827059,25.6,77164.7,0.02,0.07286,0.00015,4.90084]
[1779456827607,25.61,77166.95,0.02,0.07321,0.00015,4.91939]
[1779456828685,25.61,77167.37,0.02,0.07329,0.00015,4.9234]
[1779456828726,25.61,77167.37,0.02,0.07329,0.00015,4.9234]
[1779456829622,25.61,77167.21,0.02,0.07328,0.00015,4.92278]
[1779456831500,25.61,77167.21,0.02,0.07328,0.00015,4.92278]
[1779456831609,25.61,77167.21,0.02,0.07328,0.00015,4.92278]
[1779456831700,25.61,77163.76,0.02,0.07278,0.00015,4.89673]
[1779456832674,25.61,77147.22,0.02,0.0703,0.00015,4.76729]
[1779456833671,25.62,77114.35,0.02,0.06555,0.00014,4.51465]
[1779456834691,25.62,77081.67,0.02,0.06108,0.00013,4.27149]
[1779456836751,25.62,77066.27,0.02,0.0591,0.00013,4.16163]
[1779456837142,25.62,77066.27,0.02,0.0591,0.00013,4.16163]
[1779456837314,25.62,77066.27,0.02,0.0591,0.00013,4.16163]
[1779456837750,25.66,77072.98,0.02,0.06021,0.00013,4.2232]
[1779456838916,25.66,77074.64,0.02,0.06045,0.00013,4.23649]
[1779456838932,25.66,77074.64,0.02,0.06045,0.00013,4.23649]
[1779456839109,25.66,77074.64,0.02,0.06045,0.00013,4.23649]
[1779456839135,25.66,77074.64,0.02,0.06045,0.00013,4.23649]
[1779456839149,25.66,77074.64,0.02,0.06045,0.00013,4.23649]
[1779456839163,25.66,77074.64,0.02,0.06045,0.00013,4.23649]
[1779456839764,25.66,77071.13,0.02,0.06001,0.00013,4.21209]
[1779456841092,25.66,77069.98,0.02,0.05988,0.00013,4.20494]
[1779456841172,25.66,77069.98,0.02,0.05988,0.00013,4.20494]
[1779456841201,25.66,77069.98,0.02,0.05988,0.00013,4.20494]
[1779456841248,25.66,77069.98,0.02,0.05988,0.00013,4.20494]
[1779456841255,25.66,77069.98,0.02,0.05988,0.00013,4.20494]
[1779456841279,25.66,77069.98,0.02,0.05988,0.00013,4.20494]
[1779456841384,25.66,77069.98,0.02,0.05988,0.00013,4.20494]
[1779456841414,25.67,77056.59,0.02,0.05817,0.00013,4.10954]
[1779456842985,25.67,77051.62,0.02,0.05753,0.00013,4.07402]
[1779456843068,25.67,77051.62,0.02,0.05753,0.00013,4.07402]
[1779456843223,25.67,77051.62,0.02,0.05753,0.00013,4.07402]
[1779456843336,25.67,77051.62,0.02,0.05753,0.00013,4.07402]
[1779456843448,25.71,77045.49,0.02,0.05706,0.00013,4.04699]
[1779456846828,25.81,77058.36,0.02,0.05945,0.00013,4.18072]
[1779456847836,25.84,77065.67,0.02,0.06063,0.00013,4.24576]
[1779456848876,25.84,77065.67,0.02,0.06063,0.00013,4.24576]
[1779456848887,25.84,77065.67,0.02,0.06063,0.00013,4.24576]
[1779456848905,25.84,77065.67,0.02,0.06063,0.00013,4.24576]
[1779456849159,25.84,77065.67,0.02,0.06063,0.00013,4.24576]
[1779456849201,25.84,77065.67,0.02,0.06063,0.00013,4.24576]
[1779456849213,25.85,77066.84,0.02,0.06081,0.00013,4.25578]
[1779456852324,25.85,77086.4,0.02,0.06346,0.00014,4.40054]
[1779456853293,25.85,77086.4,0.02,0.06346,0.00014,4.40054]
[1779456853327,25.85,77086.4,0.02,0.06346,0.00014,4.40054]
[1779456853404,25.85,77089.25,0.02,0.06384,0.00014,4.42143]
[1779456854263,25.85,77089.25,0.02,0.06384,0.00014,4.42143]
[1779456855299,25.85,77087.35,0.02,0.06357,0.00014,4.40705]
[1779456855324,25.85,77087.35,0.02,0.06357,0.00014,4.40705]
[1779456855354,25.85,77087.35,0.02,0.06357,0.00014,4.40705]
[1779456855384,25.85,77087.35,0.02,0.06357,0.00014,4.40705]
[1779456855393,25.85,77087.99,0.02,0.06366,0.00014,4.41153]
[1779456857358,25.85,77087.99,0.02,0.06366,0.00014,4.41153]
[1779456857716,25.85,77087.99,0.02,0.06366,0.00014,4.41153]
[1779456857723,25.85,77087.99,0.02,0.06366,0.00014,4.41153]
[1779456857753,25.85,77087.99,0.02,0.06366,0.00014,4.41153]
[1779456858914,25.85,77080.16,0.02,0.06258,0.00013,4.35289]
[1779456859919,25.85,77071.45,0.02,0.06141,0.00013,4.28889]
[1779456865678,25.85,77077.92,0.02,0.06227,0.00013,4.33582]
[1779456865811,25.85,77088.0,0.02,0.06363,0.00014,4.41008]
[1779456865830,25.85,77088.0,0.02,0.06363,0.00014,4.41008]
[1779456865887,25.85,77088.0,0.02,0.06363,0.00014,4.41008]
[1779456865967,25.85,77088.0,0.02,0.06363,0.00014,4.41008]
[1779456867983,25.84,77104.31,0.02,0.06588,0.00014,4.53143]
[1779456869725,25.84,77104.31,0.02,0.06588,0.00014,4.53143]
[1779456869729,25.84,77104.31,0.02,0.06588,0.00014,4.53143]
[1779456869761,25.84,77104.31,0.02,0.06588,0.00014,4.53143]
[1779456870181,25.84,77100.69,0.02,0.06536,0.00014,4.50379]
[1779456870251,25.84,77097.76,0.02,0.06494,0.00014,4.4811]
[1779456873793,25.84,77103.46,0.02,0.06565,0.00014,4.51752]
[1779456873818,25.84,77103.46,0.02,0.06565,0.00014,4.51752]
[1779456874030,25.84,77106.19,0.02,0.06604,0.00014,4.53823]
[1779456875823,25.84,77106.19,0.02,0.06604,0.00014,4.53823]
[1779456876738,25.84,77109.17,0.02,0.06647,0.00014,4.56104]
[1779456877872,25.84,77110.26,0.02,0.06662,0.00014,4.56939]
[1779456877881,25.84,77110.26,0.02,0.06662,0.00014,4.56939]
[1779456878053,25.84,77110.26,0.02,0.06662,0.00014,4.56948]
[1779456880069,25.85,77103.61,0.02,0.06569,0.00014,4.5196]
[1779456885102,25.85,77102.62,0.02,0.06558,0.00014,4.51326]
[1779456890138,25.85,77103.5,0.02,0.06571,0.00014,4.5207]
[1779456896180,25.85,77111.22,0.02,0.06682,0.00014,4.5798]
[1779456901215,25.85,77119.57,0.02,0.06801,0.00014,4.64361]
[1779456902467,25.85,77119.57,0.02,0.06801,0.00014,4.64361]
[1779456902733,25.85,77125.69,0.02,0.0689,0.00015,4.69043]
[1779456903757,25.85,77140.45,0.02,0.07106,0.00015,4.80439]
[1779456903857,25.85,77140.45,0.02,0.07106,0.00015,4.80439]
[1779456903863,25.85,77140.45,0.02,0.07106,0.00015,4.80439]
[1779456903898,25.85,77140.45,0.02,0.07106,0.00015,4.80439]
[1779456904247,25.85,77140.45,0.02,0.07106,0.00015,4.80417]
[1779456906502,25.85,77143.42,0.02,0.0715,0.00015,4.82703]
[1779456906531,25.85,77143.42,0.02,0.0715,0.00015,4.82703]
[1779456906700,25.85,77143.13,0.02,0.07145,0.00015,4.82453]
[1779456909784,25.85,77155.25,0.02,0.07326,0.00015,4.91863]
[1779456910812,25.85,77155.25,0.02,0.07326,0.00015,4.91863]
[1779456910813,25.85,77162.47,0.02,0.07435,0.00015,4.97524]
[1779456910866,25.85,77162.47,0.02,0.07435,0.00015,4.97524]
[1779456912778,25.85,77162.47,0.02,0.07434,0.00015,4.97475]
[1779456913845,25.84,77161.89,0.02,0.07424,0.00015,4.96927]
[1779456914725,25.84,77161.89,0.02,0.07424,0.00015,4.96927]
[1779456914792,25.84,77164.91,0.02,0.07469,0.00015,4.99272]
[1779456915044,25.84,77164.91,0.02,0.07469,0.00015,4.99272]
[1779456915079,25.84,77164.91,0.02,0.07469,0.00015,4.99272]
[1779456915164,25.84,77164.91,0.02,0.07469,0.00015,4.99272]
[1779456915325,25.84,77164.91,0.02,0.07468,0.00015,4.9922]
[1779456916894,25.84,77169.57,0.02,0.07539,0.00016,5.02867]
[1779456917786,25.84,77180.24,0.02,0.07705,0.00016,5.11339]
[1779456918924,25.84,77185.9,0.02,0.07794,0.00016,5.15827]
[1779456918950,25.84,77185.9,0.02,0.07794,0.00016,5.15827]
[1779456919354,25.84,77185.9,0.02,0.07792,0.00016,5.15749]
[1779456920965,25.82,77185.31,0.02,0.07768,0.00016,5.14516]
[1779456921723,25.8,77186.73,0.02,0.07775,0.00016,5.14908]
[1779456926731,25.76,77192.27,0.02,0.07831,0.00016,5.17725]
[1779456929151,25.75,77193.27,0.02,0.07842,0.00016,5.18302]
[1779456929156,25.75,77193.27,0.02,0.07842,0.00016,5.18302]
[1779456929164,25.75,77193.27,0.02,0.07842,0.00016,5.18302]
[1779456929178,25.75,77193.27,0.02,0.07842,0.00016,5.18302]
[1779456929739,25.75,77193.27,0.02,0.07842,0.00016,5.18302]
[1779456929779,25.75,77193.27,0.02,0.07842,0.00016,5.18302]
[1779456929805,25.75,77193.2,0.02,0.07839,0.00016,5.18169]
[1779456930535,25.75,77193.2,0.02,0.07839,0.00016,5.18169]
[1779456930808,25.75,77189.34,0.02,0.07776,0.00016,5.14964]
[1779456931195,25.75,77189.34,0.02,0.07776,0.00016,5.14964]
[1779456931246,25.75,77189.34,0.02,0.07776,0.00016,5.14964]
[1779456931439,25.75,77189.34,0.02,0.07765,0.00016,5.14186]
[1779456933272,25.74,77184.12,0.02,0.07681,0.00016,5.09907]
[1779456933329,25.74,77184.12,0.02,0.07681,0.00016,5.09907]
[1779456933874,25.74,77184.12,0.02,0.07681,0.00016,5.09907]
[1779456933454,25.74,77181.99,0.02,0.07646,0.00016,5.08131]
[1779456935301,25.74,77184.26,0.02,0.07681,0.00016,5.09895]
[1779456935304,25.74,77184.26,0.02,0.07681,0.00016,5.09895]
[1779456935833,25.74,77180.78,0.02,0.07624,0.00016,5.07033]
[1779456937823,25.74,77173.11,0.02,0.07502,0.00016,5.00766]
[1779456938518,25.74,77173.11,0.02,0.07502,0.00016,5.00766]
[1779456938775,25.74,77164.51,0.02,0.07368,0.00015,4.93873]
[1779456939393,25.74,77164.51,0.02,0.07368,0.00015,4.93873]
[1779456939412,25.74,77164.51,0.02,0.07368,0.00015,4.93873]
[1779456939422,25.74,77164.51,0.02,0.07368,0.00015,4.93873]
[1779456941453,25.73,77160.24,0.02,0.07302,0.00015,4.90477]
[1779456941459,25.73,77160.24,0.02,0.07302,0.00015,4.90477]
[1779456941467,25.73,77160.24,0.02,0.07302,0.00015,4.90477]
[1779456941988,25.73,77158.46,0.02,0.07275,0.00015,4.89036]
[1779456942070,25.73,77158.46,0.02,0.07275,0.00015,4.89036]
[1779456942088,25.73,77158.46,0.02,0.07275,0.00015,4.89036]
[1779456942517,25.73,77158.46,0.02,0.07274,0.00015,4.89003]
[1779456943510,25.73,77158.46,0.02,0.07274,0.00015,4.89003]
[1779456943543,25.73,77158.46,0.02,0.07274,0.00015,4.89003]
[1779456943629,25.73,77149.01,0.02,0.07131,0.00015,4.81554]
[1779456945560,25.73,77149.01,0.02,0.0713,0.00015,4.81531]
[1779456945788,25.73,77152.95,0.02,0.07189,0.00015,4.84592]
[1779456947247,25.73,77152.32,0.02,0.07179,0.00015,4.8407]
[1779456947254,25.73,77152.32,0.02,0.07179,0.00015,4.8407]
[1779456947260,25.73,77152.32,0.02,0.07179,0.00015,4.8407]
[1779456947620,25.73,77152.32,0.02,0.07179,0.00015,4.8407]
[1779456947649,25.73,77152.32,0.02,0.07179,0.00015,4.8407]
[1779456947803,25.73,77153.65,0.02,0.07199,0.00015,4.85085]
[1779456949728,25.73,77153.62,0.02,0.07198,0.00015,4.85033]
[1779456949748,25.73,77153.62,0.02,0.07198,0.00015,4.85033]
[1779456949791,25.73,77163.08,0.02,0.07342,0.00015,4.92521]
[1779456951739,25.73,77163.08,0.02,0.07342,0.00015,4.92542]
[1779456951841,25.73,77158.22,0.02,0.07269,0.00015,4.8872]
[1779456953801,25.73,77159.09,0.02,0.07282,0.00015,4.89428]
[1779456953803,25.73,77159.09,0.02,0.07282,0.00015,4.89428]
[1779456953813,25.73,77159.09,0.02,0.07282,0.00015,4.89428]
[1779456957928,25.73,77155.76,0.02,0.07229,0.00015,4.86652]
[1779456957938,25.73,77155.76,0.02,0.07229,0.00015,4.86652]
[1779456959875,25.73,77156.74,0.02,0.07244,0.00015,4.87448]
[1779456960045,25.73,77156.18,0.02,0.07236,0.00015,4.87032]
[1779456960059,25.73,77156.18,0.02,0.07236,0.00015,4.87032]
[1779456960063,25.73,77156.18,0.02,0.07236,0.00015,4.87032]
[1779456960070,25.73,77156.18,0.02,0.07236,0.00015,4.87032]
[1779456960202,25.73,77156.18,0.02,0.07236,0.00015,4.87032]
[1779456960849,25.73,77155.24,0.02,0.07222,0.00015,4.86317]
[1779456962130,25.73,77156.52,0.02,0.07242,0.00015,4.87348]
[1779456962138,25.73,77156.52,0.02,0.07242,0.00015,4.87348]
[1779456962148,25.73,77156.52,0.02,0.07242,0.00015,4.87348]
[1779456962193,25.73,77156.52,0.02,0.07242,0.00015,4.87348]
[1779456962661,25.73,77156.52,0.02,0.07243,0.00015,4.87374]
[1779456963896,25.73,77156.52,0.02,0.07243,0.00015,4.87374]
[1779456963912,25.73,77156.52,0.02,0.07243,0.00015,4.87374]
[1779456963914,25.73,77156.52,0.02,0.07243,0.00015,4.87374]
[1779456963989,25.73,77154.45,0.02,0.07212,0.00015,4.85769]
[1779456964197,25.73,77154.45,0.02,0.07212,0.00015,4.85769]
[1779456964237,25.73,77154.45,0.02,0.07212,0.00015,4.85769]
[1779456964674,25.73,77155.04,0.02,0.07221,0.00015,4.86259]
[1779456966243,25.73,77156.91,0.02,0.0725,0.00015,4.87756]
[1779456966907,25.73,77159.93,0.02,0.07296,0.00015,4.9016]
[1779456967248,25.73,77159.93,0.02,0.07296,0.00015,4.9016]
[1779456967304,25.73,77159.93,0.02,0.07296,0.00015,4.9016]
[1779456967313,25.73,77159.93,0.02,0.07296,0.00015,4.9016]
[1779456967335,25.73,77159.93,0.02,0.07296,0.00015,4.9016]
[1779456967695,25.73,77159.93,0.02,0.07297,0.00015,4.9018]
[1779456968291,25.73,77159.93,0.02,0.07297,0.00015,4.9018]
[1779456968321,25.73,77159.93,0.02,0.07297,0.00015,4.9018]
[1779456968348,25.73,77159.93,0.02,0.07297,0.00015,4.9018]
[1779456968533,25.73,77159.93,0.02,0.07297,0.00015,4.9018]
[1779456968556,25.73,77159.93,0.02,0.07297,0.00015,4.9018]
[1779456970328,25.73,77156.69,0.02,0.07248,0.00015,4.87661]
[1779456970843,25.73,77154.18,0.02,0.07211,0.00015,4.85707]
[1779456975853,25.74,77154.94,0.02,0.07224,0.00015,4.86403]
[1779456980634,25.74,77154.04,0.02,0.07213,0.00015,4.85816]
[1779456980649,25.74,77154.04,0.02,0.07213,0.00015,4.85816]
[1779456980787,25.74,77154.04,0.02,0.07213,0.00015,4.85841]
[1779456982692,25.74,77157.27,0.02,0.07263,0.00015,4.88407]
[1779456982732,25.74,77157.27,0.02,0.07263,0.00015,4.88407]
[1779456982801,25.74,77156.07,0.02,0.07245,0.00015,4.87482]
[1779456984753,25.74,77156.65,0.02,0.07254,0.00015,4.87961]
[1779456984896,25.74,77155.9,0.02,0.07243,0.00015,4.87391]
[1779456986820,25.74,77154.12,0.02,0.07217,0.00015,4.86014]
[1779456986825,25.74,77154.12,0.02,0.07217,0.00015,4.86014]
[1779456986862,25.74,77154.12,0.02,0.07217,0.00015,4.86014]
[1779456986921,25.74,77154.6,0.02,0.07224,0.00015,4.86412]
[1779456988867,25.74,77154.6,0.02,0.07225,0.00015,4.86436]
[1779456988902,25.74,77154.6,0.02,0.07225,0.00015,4.86436]
[1779456988885,25.75,77153.9,0.02,0.07215,0.00015,4.85909]
[1779456990914,25.75,77153.9,0.02,0.07215,0.00015,4.85932]
[1779456991864,25.75,77154.36,0.02,0.07214,0.00015,4.85646]
[1779456992185,25.75,77154.36,0.02,0.07214,0.00015,4.85646]
[1779456992212,25.75,77154.36,0.02,0.07214,0.00015,4.85646]
[1779456992218,25.75,77154.36,0.02,0.07214,0.00015,4.85646]
[1779456992931,25.75,77154.36,0.02,0.07214,0.00015,4.85646]
[1779456992952,25.75,77148.64,0.02,0.07128,0.00015,4.81187]
[1779456992973,25.75,77148.64,0.02,0.07128,0.00015,4.81187]
[1779456992991,25.75,77148.64,0.02,0.07128,0.00015,4.81187]
[1779456993878,25.75,77148.64,0.02,0.07129,0.00015,4.81211]
[1779456994886,25.75,77140.13,0.02,0.07003,0.00015,4.74614]
[1779456994978,25.75,77140.13,0.02,0.07003,0.00015,4.74614]
[1779456995053,25.75,77140.13,0.02,0.07003,0.00015,4.74614]
[1779456995892,25.75,77134.06,0.02,0.06914,0.00015,4.69958]
[1779456996898,25.75,77126.62,0.02,0.06806,0.00014,4.64229]
[1779456997075,25.75,77126.62,0.02,0.06806,0.00014,4.64229]
[1779456997950,25.75,77123.27,0.02,0.06758,0.00014,4.61666]
[1779457001938,25.75,77116.18,0.02,0.06657,0.00014,4.56288]
[1779457006955,25.75,77111.55,0.02,0.06593,0.00014,4.52836]
[1779457007984,25.75,77120.45,0.02,0.0672,0.00014,4.59625]
[1779457011000,25.75,77127.48,0.02,0.06821,0.00014,4.65013]
[1779457016020,25.75,77131.71,0.02,0.06882,0.00015,4.6825]
[1779457021031,25.76,77128.19,0.02,0.06835,0.00014,4.65743]
[1779457026046,25.75,77126.0,0.02,0.06799,0.00014,4.63835]
[1779457029027,25.75,77136.91,0.02,0.06954,0.00015,4.72058]
[1779457029905,25.75,77136.91,0.02,0.06954,0.00015,4.72058]
[1779457029915,25.75,77136.91,0.02,0.06954,0.00015,4.72058]
[1779457033627,25.74,77147.85,0.02,0.07114,0.00015,4.80466]
[1779457037519,25.75,77154.96,0.02,0.07222,0.00015,4.86103]
[1779457042244,25.74,77168.87,0.02,0.07434,0.00015,4.97025]
[1779457043697,25.74,77151.45,0.02,0.07166,0.00015,4.8318]
[1779457045023,25.74,77159.67,0.02,0.07289,0.00015,4.89558]
[1779457050729,25.73,77163.68,0.02,0.07343,0.00015,4.92379]
[1779457056337,25.72,77159.62,0.02,0.07265,0.00015,4.88114]
[1779457061373,25.71,77153.23,0.02,0.07159,0.00015,4.82615]
[1779457062919,25.71,77153.23,0.02,0.07159,0.00015,4.82615]
[1779457063014,25.71,77153.23,0.02,0.07159,0.00015,4.82615]
[1779457063029,25.71,77146.13,0.02,0.07051,0.00015,4.76973]
[1779457063147,25.71,77146.13,0.02,0.07051,0.00015,4.76973]
[1779457063321,25.71,77146.13,0.02,0.07051,0.00015,4.76973]
[1779457063434,25.71,77146.13,0.02,0.07051,0.00015,4.76973]
[1779457063596,25.71,77131.39,0.02,0.06833,0.00015,4.65479]
[1779457065136,25.71,77131.39,0.02,0.06832,0.00015,4.65412]
[1779457065171,25.71,77131.39,0.02,0.06832,0.00015,4.65412]
[1779457066037,25.7,77128.27,0.02,0.06786,0.00014,4.62955]
[1779457070516,25.7,77138.38,0.02,0.06927,0.00015,4.70425]
[1779457073036,25.7,77138.38,0.02,0.06927,0.00015,4.70412]
[1779457073078,25.7,77138.38,0.02,0.06927,0.00015,4.70412]
[1779457073059,25.7,77137.69,0.02,0.06916,0.00015,4.69861]
[1779457074556,25.69,77136.91,0.02,0.06904,0.00015,4.69244]
[1779457074565,25.69,77136.91,0.02,0.06904,0.00015,4.69244]
[1779457074593,25.69,77137.37,0.02,0.06911,0.00015,4.69586]
[1779457080514,25.69,77144.0,0.02,0.07009,0.00015,4.74734]
[1779457085546,25.69,77146.32,0.02,0.07041,0.00015,4.7641]
[1779457090581,25.69,77143.86,0.02,0.07007,0.00015,4.74622]
[1779457095617,25.7,77149.49,0.02,0.07094,0.00015,4.79191]
[1779457100652,25.7,77151.47,0.02,0.07124,0.00015,4.80756]
[1779457105689,25.7,77151.67,0.02,0.07126,0.00015,4.80865]
[1779457107769,25.7,77144.65,0.02,0.07021,0.00015,4.75379]
[1779457111730,25.7,77154.22,0.02,0.07155,0.00015,4.82174]
[1779457116770,25.7,77146.7,0.02,0.07045,0.00015,4.76416]
[1779457119838,25.7,77148.84,0.02,0.07078,0.00015,4.78148]
[1779457120041,25.7,77160.03,0.02,0.07246,0.00015,4.869]
[1779457120205,25.7,77160.03,0.02,0.07246,0.00015,4.869]
[1779457120225,25.7,77160.03,0.02,0.07246,0.00015,4.869]
[1779457120228,25.7,77160.03,0.02,0.07246,0.00015,4.869]
[1779457120265,25.7,77160.03,0.02,0.07246,0.00015,4.869]
[1779457120276,25.7,77160.03,0.02,0.07246,0.00015,4.869]
[1779457120394,25.7,77160.03,0.02,0.07246,0.00015,4.869]
[1779457120529,25.7,77160.03,0.02,0.07246,0.00015,4.869]
[1779457120798,25.7,77160.03,0.02,0.07246,0.00015,4.86914]
[1779457121804,25.7,77173.32,0.02,0.0745,0.00016,4.97447]
[1779457122828,25.7,77173.32,0.02,0.0745,0.00016,4.97447]
[1779457122860,25.7,77173.32,0.02,0.0745,0.00016,4.97447]
[1779457122866,25.7,77174.08,0.02,0.07462,0.00016,4.98047]
[1779457124391,25.7,77175.04,0.02,0.07477,0.00016,4.9881]
[1779457124455,25.7,77175.04,0.02,0.07477,0.00016,4.9881]
[1779457125034,25.7,77206.58,0.02,0.07979,0.00016,5.24291]
[1779457126841,25.7,77213.11,0.02,0.08084,0.00016,5.29561]
[1779457128854,25.68,77222.25,0.02,0.08223,0.00017,5.36456]
[1779457129231,25.68,77222.25,0.02,0.08223,0.00017,5.36456]
[1779457129277,25.68,77222.25,0.02,0.08223,0.00017,5.36456]
[1779457129316,25.68,77222.25,0.02,0.08223,0.00017,5.36456]
[1779457129400,25.68,77222.25,0.02,0.08223,0.00017,5.36456]
[1779457129437,25.68,77222.25,0.02,0.08223,0.00017,5.36456]
[1779457129699,25.68,77222.25,0.02,0.08223,0.00017,5.36456]
[1779457130104,25.68,77220.43,0.02,0.08191,0.00017,5.34883]
[1779457132325,25.65,77214.67,0.02,0.08072,0.00017,5.2894]
[1779457132459,25.65,77214.67,0.02,0.08072,0.00017,5.2894]
[1779457132462,25.65,77214.67,0.02,0.08072,0.00017,5.2894]
[1779457132472,25.65,77214.67,0.02,0.08072,0.00017,5.2894]
[1779457133071,25.63,77209.91,0.02,0.07973,0.00016,5.24028]
[1779457133290,25.63,77209.91,0.02,0.07973,0.00016,5.24028]
[1779457133354,25.63,77209.91,0.02,0.07973,0.00016,5.24028]
[1779457133893,25.63,77209.55,0.02,0.07966,0.00016,5.23639]
[1779457134597,25.63,77209.55,0.02,0.07966,0.00016,5.23639]
[1779457135091,25.62,77199.54,0.02,0.07801,0.00016,5.15372]
[1779457136579,25.62,77194.67,0.02,0.07722,0.00016,5.11334]
[1779457136598,25.62,77194.67,0.02,0.07722,0.00016,5.11334]
[1779457138621,25.62,77193.74,0.02,0.07704,0.00016,5.10432]
[1779457138652,25.62,77193.74,0.02,0.07704,0.00016,5.10432]
[1779457138928,25.62,77193.74,0.02,0.07702,0.00016,5.10359]
[1779457140660,25.61,77196.71,0.02,0.07748,0.00016,5.12692]
[1779457140745,25.61,77196.71,0.02,0.07748,0.00016,5.12692]
[1779457140942,25.61,77198.72,0.02,0.07779,0.00016,5.14247]
[1779457142706,25.61,77198.15,0.02,0.07768,0.00016,5.13705]
[1779457143117,25.61,77196.78,0.02,0.07745,0.00016,5.12516]
[1779457144759,25.61,77197.37,0.02,0.07753,0.00016,5.12919]
[1779457144777,25.61,77197.37,0.02,0.07753,0.00016,5.12919]
[1779457144783,25.61,77197.37,0.02,0.07753,0.00016,5.12919]
[1779457145718,25.61,77196.4,0.02,0.07736,0.00016,5.12055]
[1779457145727,25.61,77196.4,0.02,0.07736,0.00016,5.12055]
[1779457145765,25.61,77196.4,0.02,0.07736,0.00016,5.12055]
[1779457145789,25.61,77196.4,0.02,0.07736,0.00016,5.12055]
[1779457145980,25.6,77196.47,0.02,0.07735,0.00016,5.12038]
[1779457146804,25.6,77196.47,0.02,0.07735,0.00016,5.12038]
[1779457146865,25.6,77196.47,0.02,0.07735,0.00016,5.12038]
[1779457146988,25.6,77192.81,0.02,0.07675,0.00016,5.08999]
[1779457148683,25.6,77191.82,0.02,0.07658,0.00016,5.08129]
[1779457148756,25.6,77191.82,0.02,0.07658,0.00016,5.08129]
[1779457148788,25.6,77191.82,0.02,0.07658,0.00016,5.08129]
[1779457148857,25.6,77191.82,0.02,0.07658,0.00016,5.08129]
[1779457148907,25.6,77191.82,0.02,0.07658,0.00016,5.08129]
[1779457150912,25.6,77197.94,0.02,0.07753,0.00016,5.12945]
[1779457150934,25.6,77197.94,0.02,0.07753,0.00016,5.12945]
[1779457150964,25.6,77197.94,0.02,0.07753,0.00016,5.12945]
[1779457151015,25.59,77198.39,0.02,0.07759,0.00016,5.13236]
[1779457152952,25.59,77198.34,0.02,0.07757,0.00016,5.13119]
[1779457152981,25.59,77198.34,0.02,0.07757,0.00016,5.13119]
[1779457153030,25.57,77198.81,0.02,0.07749,0.00016,5.1275]
[1779457155012,25.54,77198.89,0.02,0.07725,0.00016,5.11545]
[1779457155052,25.54,77198.89,0.02,0.07725,0.00016,5.11545]
[1779457155080,25.54,77198.89,0.02,0.07725,0.00016,5.11545]
[1779457155181,25.51,77195.39,0.02,0.07645,0.00016,5.07463]
[1779457157051,25.48,77195.39,0.02,0.07621,0.00016,5.06282]
[1779457157087,25.48,77195.39,0.02,0.07621,0.00016,5.06282]
[1779457157188,25.48,77198.2,0.02,0.07664,0.00016,5.08447]
[1779457159129,25.48,77198.2,0.02,0.07661,0.00016,5.08328]
[1779457159170,25.48,77198.2,0.02,0.07661,0.00016,5.08328]
[1779457159199,25.45,77201.36,0.02,0.07688,0.00016,5.0968]
[1779457160080,25.45,77201.23,0.02,0.07683,0.00016,5.09454]
[1779457161167,25.45,77201.23,0.02,0.07683,0.00016,5.09454]
[1779457161194,25.45,77201.23,0.02,0.07683,0.00016,5.09454]
[1779457162093,25.41,77198.58,0.02,0.07616,0.00016,5.06018]
[1779457163200,25.39,77199.65,0.02,0.0761,0.00016,5.05734]
[1779457163224,25.39,77199.65,0.02,0.0761,0.00016,5.05734]
[1779457163230,25.39,77199.65,0.02,0.0761,0.00016,5.05734]
[1779457163254,25.39,77199.65,0.02,0.0761,0.00016,5.05734]
[1779457165261,25.33,77198.71,0.02,0.0755,0.00016,5.02715]
[1779457166170,25.31,77198.56,0.02,0.07527,0.00016,5.01511]
[1779457169357,25.23,77198.77,0.02,0.07469,0.00016,4.9856]
[1779457169387,25.23,77198.77,0.02,0.07469,0.00016,4.9856]
[1779457170149,25.21,77199.91,0.02,0.07467,0.00016,4.9848]
[1779457171392,25.21,77199.79,0.02,0.07457,0.00016,4.97762]
[1779457171417,25.21,77199.79,0.02,0.07457,0.00016,4.97762]
[1779457172164,25.21,77198.62,0.02,0.0744,0.00016,4.96891]
[1779457173455,25.21,77197.39,0.02,0.0742,0.00016,4.95847]
[1779457174181,25.21,77197.15,0.02,0.07415,0.00016,4.95609]
[1779457177599,25.21,77195.68,0.02,0.07396,0.00016,4.94601]
[1779457177614,25.21,77195.68,0.02,0.07396,0.00016,4.94601]
[1779457177791,25.21,77195.68,0.02,0.07396,0.00016,4.94601]
[1779457177801,25.21,77195.68,0.02,0.07396,0.00016,4.94601]
[1779457177831,25.21,77195.68,0.02,0.07396,0.00016,4.94601]
[1779457178206,25.21,77192.64,0.02,0.07349,0.00016,4.9216]
[1779457179618,25.21,77187.88,0.02,0.07274,0.00016,4.88289]
[1779457179652,25.21,77187.88,0.02,0.07274,0.00016,4.88289]
[1779457180016,25.21,77187.88,0.02,0.07274,0.00016,4.88289]
[1779457180162,25.21,77180.45,0.02,0.0716,0.00015,4.82357]
[1779457180599,25.21,77180.45,0.02,0.0716,0.00015,4.82357]
[1779457180610,25.21,77180.45,0.02,0.0716,0.00015,4.82357]
[1779457180669,25.21,77180.45,0.02,0.0716,0.00015,4.82357]
[1779457180697,25.21,77180.45,0.02,0.0716,0.00015,4.82357]
[1779457180722,25.21,77174.88,0.02,0.07074,0.00015,4.77896]
[1779457181660,25.21,77174.88,0.02,0.07074,0.00015,4.77896]
[1779457181685,25.21,77174.88,0.02,0.07074,0.00015,4.77896]
[1779457181687,25.21,77171.13,0.02,0.07017,0.00015,4.74907]
[1779457183713,25.21,77171.09,0.02,0.07016,0.00015,4.74875]
[1779457183749,25.21,77171.09,0.02,0.07016,0.00015,4.74875]
[1779457183813,25.21,77171.7,0.02,0.07025,0.00015,4.75345]
[1779457184588,25.21,77171.7,0.02,0.07025,0.00015,4.75345]
[1779457185778,25.21,77171.79,0.02,0.07027,0.00015,4.75408]
[1779457185831,25.21,77173.4,0.02,0.07051,0.00015,4.76678]
[1779457191301,25.21,77172.43,0.02,0.07039,0.00015,4.76036]
[1779457196333,25.22,77156.65,0.02,0.06807,0.00015,4.63821]
[1779457201195,25.22,77158.5,0.02,0.06838,0.00015,4.65466]
[1779457201252,25.23,77160.55,0.02,0.0687,0.00015,4.67135]
[1779457201566,25.23,77160.55,0.02,0.0687,0.00015,4.67135]
[1779457201917,25.23,77164.61,0.02,0.06932,0.00015,4.70447]
[1779457202289,25.23,77164.61,0.02,0.06932,0.00015,4.70447]
[1779457202391,25.23,77164.61,0.02,0.06932,0.00015,4.70447]
[1779457202624,25.23,77164.61,0.02,0.06932,0.00015,4.70447]
[1779457202858,25.23,77164.61,0.02,0.06932,0.00015,4.70447]
[1779457202928,25.23,77164.61,0.02,0.06932,0.00015,4.70447]
[1779457203009,25.23,77178.53,0.02,0.07144,0.00015,4.81543]
[1779457205139,25.23,77187.1,0.02,0.07277,0.00016,4.88472]
[1779457207984,25.23,77188.77,0.02,0.07304,0.00016,4.89842]
[1779457207993,25.23,77188.77,0.02,0.07304,0.00016,4.89842]
[1779457208030,25.23,77188.77,0.02,0.07304,0.00016,4.89842]
[1779457208085,25.23,77192.92,0.02,0.0737,0.00016,4.93234]
[1779457209212,25.23,77192.92,0.02,0.0737,0.00016,4.93234]
[1779457209280,25.23,77192.92,0.02,0.0737,0.00016,4.93234]
[1779457209697,25.23,77192.92,0.02,0.0737,0.00016,4.93234]
[1779457209723,25.23,77192.92,0.02,0.0737,0.00016,4.93234]
[1779457209725,25.23,77192.92,0.02,0.0737,0.00016,4.93234]
[1779457209744,25.23,77192.92,0.02,0.0737,0.00016,4.93234]
[1779457209769,25.23,77204.29,0.02,0.0755,0.00016,5.02502]
[1779457210381,25.23,77204.29,0.02,0.0755,0.00016,5.02502]
[1779457211186,25.23,77207.42,0.02,0.076,0.00016,5.05064]
[1779457211972,25.23,77207.42,0.02,0.076,0.00016,5.05064]
[1779457212035,25.23,77207.42,0.02,0.076,0.00016,5.05064]
[1779457212096,25.23,77207.42,0.02,0.076,0.00016,5.05064]
[1779457212122,25.23,77207.68,0.02,0.07604,0.00016,5.05277]
[1779457213462,25.23,77213.77,0.02,0.07702,0.00016,5.10264]
[1779457214313,25.23,77213.77,0.02,0.07702,0.00016,5.10264]
[1779457214321,25.23,77213.77,0.02,0.07702,0.00016,5.10264]
[1779457214349,25.23,77213.77,0.02,0.07702,0.00016,5.10264]
[1779457214486,25.23,77213.77,0.02,0.07702,0.00016,5.10264]
[1779457215196,25.23,77216.27,0.02,0.07743,0.00016,5.1231]
[1779457216511,25.23,77215.04,0.02,0.07722,0.00016,5.11284]
[1779457216519,25.23,77215.04,0.02,0.07722,0.00016,5.11284]
[1779457216526,25.23,77215.04,0.02,0.07722,0.00016,5.11284]
[1779457218562,25.23,77213.41,0.02,0.07696,0.00016,5.09922]
[1779457218595,25.23,77213.41,0.02,0.07696,0.00016,5.09922]
[1779457218631,25.23,77212.51,0.02,0.07681,0.00016,5.09174]
[1779457220614,25.23,77212.51,0.02,0.07681,0.00016,5.09174]
[1779457221229,25.23,77216.83,0.02,0.07751,0.00016,5.12711]
[1779457222680,25.23,77219.34,0.02,0.07791,0.00016,5.1477]
[1779457222687,25.23,77219.34,0.02,0.07791,0.00016,5.1477]
[1779457224720,25.23,77222.56,0.02,0.07843,0.00016,5.17398]
[1779457224728,25.23,77222.56,0.02,0.07843,0.00016,5.17398]
[1779457226508,25.23,77221.75,0.02,0.07829,0.00016,5.16685]
[1779457226524,25.23,77221.75,0.02,0.07829,0.00016,5.16685]
[1779457226776,25.23,77221.75,0.02,0.07829,0.00016,5.16685]
[1779457228489,25.23,77223.79,0.02,0.07862,0.00016,5.18333]
[1779457228509,25.23,77223.79,0.02,0.07862,0.00016,5.18333]
[1779457228555,25.23,77223.79,0.02,0.07862,0.00016,5.18333]
[1779457228592,25.23,77223.79,0.02,0.07862,0.00016,5.18333]
[1779457228719,25.23,77223.79,0.02,0.07862,0.00016,5.18333]
[1779457228972,25.23,77223.79,0.02,0.07862,0.00016,5.18333]
[1779457228996,25.23,77223.79,0.02,0.07862,0.00016,5.18333]
[1779457229033,25.23,77223.79,0.02,0.07862,0.00016,5.18333]
[1779457229069,25.23,77223.79,0.02,0.07862,0.00016,5.18333]
[1779457229257,25.23,77227.7,0.02,0.07926,0.00017,5.21558]
[1779457230359,25.23,77227.7,0.02,0.07926,0.00017,5.21558]
[1779457230884,25.23,77227.7,0.02,0.07926,0.00017,5.21558]
[1779457230894,25.23,77227.7,0.02,0.07926,0.00017,5.21558]
[1779457231152,25.23,77235.64,0.02,0.08047,0.00017,5.27402]
[1779457233205,25.22,77229.03,0.02,0.07936,0.00017,5.21816]
[1779457238233,25.22,77225.79,0.02,0.0788,0.00017,5.19015]
[1779457238924,25.22,77226.2,0.02,0.07886,0.00017,5.19331]
[1779457238952,25.22,77226.2,0.02,0.07886,0.00017,5.19331]
[1779457239077,25.22,77226.2,0.02,0.07886,0.00017,5.19331]
[1779457240223,25.22,77232.73,0.02,0.07994,0.00017,5.24718]
[1779457242252,25.22,77231.69,0.02,0.07976,0.00017,5.23816]
[1779457242254,25.22,77231.69,0.02,0.07976,0.00017,5.23816]
[1779457242283,25.22,77231.69,0.02,0.07976,0.00017,5.23816]
[1779457243264,25.22,77232.99,0.02,0.07997,0.00017,5.24868]
[1779457243096,25.22,77243.56,0.02,0.08174,0.00017,5.33696]
[1779457243302,25.22,77243.56,0.02,0.08174,0.00017,5.33696]
[1779457243678,25.22,77243.56,0.02,0.08173,0.00017,5.33649]
[1779457245155,25.22,77243.56,0.02,0.08173,0.00017,5.33649]
[1779457245170,25.22,77236.66,0.02,0.08055,0.00017,5.27803]
[1779457245359,25.22,77236.66,0.02,0.08055,0.00017,5.27803]
[1779457245398,25.22,77236.66,0.02,0.08055,0.00017,5.27803]
[1779457245471,25.22,77236.66,0.02,0.08055,0.00017,5.27803]
[1779457245723,25.22,77236.66,0.02,0.08055,0.00017,5.27803]
[1779457246069,25.22,77216.68,0.02,0.07725,0.00016,5.11204]
[1779457246411,25.22,77216.68,0.02,0.07725,0.00016,5.11204]
[1779457246498,25.22,77216.68,0.02,0.07725,0.00016,5.11204]
[1779457247168,25.21,77198.1,0.02,0.07427,0.00016,4.95971]
[1779457249754,25.21,77207.31,0.02,0.07573,0.00016,5.03473]
[1779457250761,25.21,77215.77,0.02,0.0771,0.00016,5.10403]
[1779457251814,25.21,77215.77,0.02,0.0771,0.00016,5.10403]
[1779457251837,25.21,77215.77,0.02,0.0771,0.00016,5.10403]
[1779457251856,25.21,77215.77,0.02,0.0771,0.00016,5.10403]
[1779457251896,25.21,77215.77,0.02,0.0771,0.00016,5.10403]
[1779457251938,25.21,77206.22,0.02,0.07555,0.00016,5.02556]
[1779457253506,25.21,77206.22,0.02,0.07555,0.00016,5.02557]
[1779457253539,25.21,77206.22,0.02,0.07555,0.00016,5.02557]
[1779457253783,25.21,77201.91,0.02,0.07487,0.00016,4.99047]
[1779457254454,25.21,77201.91,0.02,0.07487,0.00016,4.99047]
[1779457254481,25.21,77201.91,0.02,0.07487,0.00016,4.99047]
[1779457255254,25.21,77208.85,0.02,0.07598,0.00016,5.04716]
[1779457259609,25.21,77213.51,0.02,0.07672,0.00016,5.08524]
[1779457259623,25.21,77213.51,0.02,0.07672,0.00016,5.08524]
[1779457259631,25.21,77213.51,0.02,0.07672,0.00016,5.08524]
[1779457259656,25.21,77213.51,0.02,0.07672,0.00016,5.08524]
[1779457259824,25.21,77208.5,0.02,0.07592,0.00016,5.04412]
[1779457261658,25.21,77206.49,0.02,0.07559,0.00016,5.02768]
[1779457261665,25.21,77206.49,0.02,0.07559,0.00016,5.02768]
[1779457261721,25.21,77206.49,0.02,0.07559,0.00016,5.02768]
[1779457261804,25.21,77206.49,0.02,0.07559,0.00016,5.02768]
[1779457261840,25.21,77206.49,0.02,0.07559,0.00016,5.02768]
[1779457261847,25.21,77206.09,0.02,0.07553,0.00016,5.02441]
[1779457263692,25.21,77201.58,0.02,0.07481,0.00016,4.98761]
[1779457263715,25.21,77201.58,0.02,0.07481,0.00016,4.98761]
[1779457263770,25.21,77201.58,0.02,0.07481,0.00016,4.98761]
[1779457263820,25.21,77201.58,0.02,0.07481,0.00016,4.98761]
[1779457264296,25.21,77201.58,0.02,0.07481,0.00016,4.98761]
[1779457263921,25.21,77197.97,0.02,0.07424,0.00016,4.95828]
[1779457264313,25.21,77197.97,0.02,0.07424,0.00016,4.95828]
[1779457264324,25.21,77197.97,0.02,0.07424,0.00016,4.95828]
[1779457264860,25.21,77198.11,0.02,0.07426,0.00016,4.95947]
[1779457265761,25.21,77198.11,0.02,0.07426,0.00016,4.95947]
[1779457265799,25.21,77198.11,0.02,0.07426,0.00016,4.95947]
[1779457265829,25.21,77198.11,0.02,0.07426,0.00016,4.95947]
[1779457265900,25.21,77188.32,0.02,0.07273,0.00016,4.88047]
[1779457267821,25.21,77188.32,0.02,0.07274,0.00016,4.88068]
[1779457267841,25.21,77188.32,0.02,0.07274,0.00016,4.88068]
[1779457267912,25.22,77198.82,0.02,0.07439,0.00016,4.96602]
[1779457268459,25.22,77198.82,0.02,0.07439,0.00016,4.96602]
[1779457268464,25.22,77198.82,0.02,0.07439,0.00016,4.96602]
[1779457268514,25.22,77198.82,0.02,0.07439,0.00016,4.96602]
[1779457268526,25.22,77198.82,0.02,0.07439,0.00016,4.96602]
[1779457268549,25.22,77198.82,0.02,0.07439,0.00016,4.96602]
[1779457268889,25.22,77198.82,0.02,0.07439,0.00016,4.96614]
[1779457269858,25.22,77198.82,0.02,0.07439,0.00016,4.96614]
[1779457269875,25.22,77198.82,0.02,0.07439,0.00016,4.96614]
[1779457269906,25.22,77198.82,0.02,0.07439,0.00016,4.96614]
[1779457269998,25.22,77203.68,0.02,0.07516,0.00016,5.00568]
[1779457271910,25.22,77203.68,0.02,0.07517,0.00016,5.00585]
[1779457271943,25.22,77203.68,0.02,0.07517,0.00016,5.00585]
[1779457272015,25.22,77200.84,0.02,0.07472,0.00016,4.98272]
[1779457273957,25.22,77201.19,0.02,0.07477,0.00016,4.98566]
[1779457273995,25.22,77201.19,0.02,0.07477,0.00016,4.98566]
[1779457274028,25.22,77201.19,0.02,0.07477,0.00016,4.98566]
[1779457274159,25.22,77201.19,0.02,0.07477,0.00016,4.98566]
[1779457275282,25.22,77211.5,0.02,0.07643,0.00016,5.07014]
[1779457277315,25.22,77204.47,0.02,0.0753,0.00016,5.01257]
[1779457278073,25.22,77204.47,0.02,0.0753,0.00016,5.01257]
[1779457278079,25.22,77204.47,0.02,0.0753,0.00016,5.01257]
[1779457278084,25.22,77204.47,0.02,0.0753,0.00016,5.01257]
[1779457278132,25.22,77204.47,0.02,0.0753,0.00016,5.01257]
[1779457279842,25.22,77205.23,0.02,0.07542,0.00016,5.01883]
[1779457279895,25.22,77205.23,0.02,0.07542,0.00016,5.01883]
[1779457279909,25.22,77205.23,0.02,0.07542,0.00016,5.01883]
[1779457279958,25.22,77205.23,0.02,0.07542,0.00016,5.01883]
[1779457280127,25.22,77205.23,0.02,0.07542,0.00016,5.01883]
[1779457280167,25.22,77205.23,0.02,0.07542,0.00016,5.01883]
[1779457280200,25.22,77205.23,0.02,0.07542,0.00016,5.01883]
[1779457280252,25.22,77200.52,0.02,0.07467,0.00016,4.98049]
[1779457282179,25.22,77200.52,0.02,0.07468,0.00016,4.98064]
[1779457282207,25.22,77200.52,0.02,0.07468,0.00016,4.98064]
[1779457282277,25.22,77189.14,0.02,0.07289,0.00016,4.88855]
[1779457284225,25.22,77189.84,0.02,0.073,0.00016,4.89441]
[1779457284240,25.22,77189.84,0.02,0.073,0.00016,4.89441]
[1779457284271,25.22,77189.84,0.02,0.073,0.00016,4.89441]
[1779457284326,25.22,77192.09,0.02,0.07336,0.00016,4.91281]
[1779457286270,25.22,77192.09,0.02,0.07336,0.00016,4.91305]
[1779457286296,25.22,77192.09,0.02,0.07336,0.00016,4.91305]
[1779457286431,25.22,77192.8,0.02,0.07348,0.00016,4.91925]
[1779457286440,25.22,77192.8,0.02,0.07348,0.00016,4.91925]
[1779457286499,25.22,77192.8,0.02,0.07348,0.00016,4.91925]
[1779457286511,25.22,77192.8,0.02,0.07348,0.00016,4.91925]
[1779457286530,25.22,77192.8,0.02,0.07348,0.00016,4.91925]
[1779457287015,25.22,77195.2,0.02,0.07386,0.00016,4.93886]
[1779457288325,25.22,77195.2,0.02,0.07386,0.00016,4.93886]
[1779457288358,25.22,77193.7,0.02,0.07363,0.00016,4.92672]
[1779457288387,25.22,77193.7,0.02,0.07363,0.00016,4.92672]
[1779457289031,25.22,77190.08,0.02,0.07307,0.00016,4.89773]
[1779457290386,25.22,77190.39,0.02,0.07312,0.00016,4.9005]
[1779457290405,25.22,77190.39,0.02,0.07312,0.00016,4.9005]
[1779457291046,25.22,77193.64,0.02,0.07355,0.00016,4.92026]
[1779457292431,25.22,77193.8,0.02,0.07358,0.00016,4.9218]
[1779457292456,25.22,77193.8,0.02,0.07358,0.00016,4.9218]
[1779457292466,25.22,77193.8,0.02,0.07358,0.00016,4.9218]
[1779457292485,25.22,77193.8,0.02,0.07358,0.00016,4.9218]
[1779457294480,25.22,77194.27,0.02,0.07365,0.00016,4.92584]
[1779457294522,25.22,77194.27,0.02,0.07365,0.00016,4.92584]
[1779457294547,25.22,77194.27,0.02,0.07365,0.00016,4.92584]
[1779457295074,25.23,77194.7,0.02,0.07373,0.00016,4.92957]
[1779457296534,25.23,77194.14,0.02,0.07365,0.00016,4.92556]
[1779457296561,25.23,77194.14,0.02,0.07365,0.00016,4.92556]
[1779457297092,25.23,77194.67,0.02,0.07373,0.00016,4.92985]
[1779457298583,25.23,77195.36,0.02,0.07385,0.00016,4.93596]
[1779457298617,25.23,77195.36,0.02,0.07385,0.00016,4.93596]
[1779457298646,25.23,77195.36,0.02,0.07385,0.00016,4.93596]
[1779457299102,25.23,77198.18,0.02,0.0743,0.00016,4.95904]
[1779457299499,25.23,77198.18,0.02,0.0743,0.00016,4.95904]
[1779457299555,25.23,77198.18,0.02,0.0743,0.00016,4.95904]
[1779457299564,25.23,77198.18,0.02,0.0743,0.00016,4.95904]
[1779457300110,25.23,77198.85,0.02,0.07441,0.00016,4.96448]
[1779457300630,25.23,77198.85,0.02,0.07441,0.00016,4.96448]
[1779457300660,25.23,77198.85,0.02,0.07441,0.00016,4.96448]
[1779457300690,25.23,77198.85,0.02,0.07441,0.00016,4.96448]
[1779457301072,25.23,77198.85,0.02,0.07441,0.00016,4.96448]
[1779457301273,25.23,77206.67,0.02,0.07566,0.00016,5.02859]
[1779457303399,25.23,77211.24,0.02,0.07639,0.00016,5.06614]
[1779457303437,25.23,77211.24,0.02,0.07639,0.00016,5.06614]
[1779457304137,25.23,77211.04,0.02,0.07636,0.00016,5.06458]
[1779457304738,25.23,77211.04,0.02,0.07636,0.00016,5.06458]
[1779457305304,25.23,77206.06,0.02,0.07557,0.00016,5.02405]
[1779457308850,25.23,77204.8,0.02,0.07537,0.00016,5.01408]
[1779457308859,25.23,77204.8,0.02,0.07537,0.00016,5.01408]
[1779457310889,25.23,77203.42,0.02,0.07516,0.00016,5.00319]
[1779457310930,25.23,77203.42,0.02,0.07516,0.00016,5.00319]
[1779457311031,25.23,77203.42,0.02,0.07517,0.00016,5.00339]
[1779457312944,25.23,77203.74,0.02,0.07522,0.00016,5.00621]
[1779457312948,25.23,77203.74,0.02,0.07522,0.00016,5.00621]
[1779457312969,25.23,77203.74,0.02,0.07522,0.00016,5.00621]
[1779457313201,25.23,77205.33,0.02,0.07548,0.00016,5.01939]
[1779457314998,25.23,77207.81,0.02,0.07588,0.00016,5.04001]
[1779457315004,25.23,77207.81,0.02,0.07588,0.00016,5.04001]
[1779457315042,25.23,77207.81,0.02,0.07588,0.00016,5.04001]
[1779457315049,25.23,77207.81,0.02,0.07588,0.00016,5.04001]
[1779457315074,25.23,77207.81,0.02,0.07588,0.00016,5.04001]
[1779457315215,25.23,77207.52,0.02,0.07584,0.00016,5.03764]
[1779457317050,25.24,77206.08,0.02,0.07561,0.00016,5.02623]
[1779457317078,25.24,77206.08,0.02,0.07561,0.00016,5.02623]
[1779457317084,25.24,77206.08,0.02,0.07561,0.00016,5.02623]
[1779457317108,25.24,77206.08,0.02,0.07561,0.00016,5.02623]
[1779457317232,25.24,77205.46,0.02,0.07551,0.00016,5.02117]
[1779457319093,25.24,77206.26,0.02,0.07564,0.00016,5.02789]
[1779457319126,25.24,77206.26,0.02,0.07564,0.00016,5.02789]
[1779457319137,25.24,77206.26,0.02,0.07564,0.00016,5.02789]
[1779457319157,25.24,77206.26,0.02,0.07564,0.00016,5.02789]
[1779457321148,25.24,77206.6,0.02,0.07571,0.00016,5.03101]
[1779457321184,25.24,77206.6,0.02,0.07571,0.00016,5.03101]
[1779457321215,25.24,77206.6,0.02,0.07571,0.00016,5.03101]
[1779457321260,25.24,77206.24,0.02,0.07565,0.00016,5.0284]
[1779457323197,25.24,77205.3,0.02,0.0755,0.00016,5.02073]
[1779457323216,25.24,77205.3,0.02,0.0755,0.00016,5.02073]
[1779457323296,25.24,77204.37,0.02,0.07536,0.00016,5.0135]
[1779457325143,25.24,77204.31,0.02,0.07535,0.00016,5.01301]
[1779457325183,25.24,77204.31,0.02,0.07535,0.00016,5.01301]
[1779457325195,25.24,77204.31,0.02,0.07535,0.00016,5.01301]
[1779457325245,25.24,77204.31,0.02,0.07535,0.00016,5.01301]
[1779457325260,25.24,77204.31,0.02,0.07535,0.00016,5.01301]
[1779457325342,25.24,77204.31,0.02,0.07535,0.00016,5.01301]
[1779457326292,25.24,77200.53,0.02,0.07476,0.00016,4.98283]
[1779457326889,25.24,77200.53,0.02,0.07476,0.00016,4.98283]
[1779457326933,25.24,77200.53,0.02,0.07476,0.00016,4.98283]
[1779457327315,25.24,77200.53,0.02,0.07476,0.00016,4.98283]
[1779457327347,25.24,77200.53,0.02,0.07476,0.00016,4.98283]
[1779457327358,25.24,77200.53,0.02,0.07476,0.00016,4.98283]
[1779457327297,25.24,77195.95,0.02,0.07404,0.00016,4.94568]
[1779457327378,25.24,77195.95,0.02,0.07404,0.00016,4.94568]
[1779457328305,25.24,77189.14,0.02,0.07299,0.00016,4.89137]
[1779457329369,25.24,77189.14,0.02,0.07299,0.00016,4.89137]
[1779457329402,25.24,77186.5,0.02,0.07259,0.00016,4.87054]
[1779457329409,25.24,77186.5,0.02,0.07259,0.00016,4.87054]
[1779457329431,25.24,77186.5,0.02,0.07259,0.00016,4.87054]
[1779457331431,25.24,77186.15,0.02,0.07254,0.00015,4.86813]
[1779457331466,25.24,77186.15,0.02,0.07254,0.00015,4.86813]
[1779457331478,25.24,77186.15,0.02,0.07254,0.00015,4.86813]
[1779457331529,25.24,77186.15,0.02,0.07254,0.00015,4.86813]
[1779457332476,25.24,77186.36,0.02,0.07258,0.00016,4.8702]
[1779457332486,25.24,77186.36,0.02,0.07258,0.00016,4.8702]
[1779457332524,25.24,77186.36,0.02,0.07258,0.00016,4.8702]
[1779457332533,25.24,77186.36,0.02,0.07258,0.00016,4.8702]
[1779457332556,25.24,77186.36,0.02,0.07258,0.00016,4.8702]
[1779457333343,25.25,77191.41,0.02,0.07338,0.00016,4.9116]
[1779457333465,25.25,77191.41,0.02,0.07338,0.00016,4.9116]
[1779457333487,25.25,77191.41,0.02,0.07338,0.00016,4.9116]
[1779457333515,25.25,77191.41,0.02,0.07338,0.00016,4.9116]
[1779457334374,25.25,77194.54,0.02,0.07387,0.00016,4.93688]
[1779457334760,25.25,77194.54,0.02,0.07387,0.00016,4.93688]
[1779457335010,25.25,77194.54,0.02,0.07387,0.00016,4.93688]
[1779457335045,25.25,77194.54,0.02,0.07387,0.00016,4.93688]
[1779457335374,25.25,77188.02,0.02,0.07286,0.00016,4.88488]
[1779457336216,25.25,77188.02,0.02,0.07286,0.00016,4.88488]
[1779457336382,25.25,77166.39,0.02,0.06956,0.00015,4.71279]
[1779457336425,25.25,77166.39,0.02,0.06956,0.00015,4.71279]
[1779457337388,25.25,77154.54,0.02,0.06781,0.00015,4.62027]
[1779457338244,25.25,77154.54,0.02,0.06781,0.00015,4.62027]
[1779457338300,25.25,77154.54,0.02,0.06781,0.00015,4.62027]
[1779457338390,25.25,77161.52,0.02,0.06885,0.00015,4.67512]
[1779457340403,25.25,77171.01,0.02,0.0703,0.00015,4.75124]
[1779457342731,25.25,77171.19,0.02,0.07033,0.00015,4.75321]
[1779457342812,25.25,77171.19,0.02,0.07033,0.00015,4.75321]
[1779457342818,25.26,77176.77,0.02,0.0712,0.00015,4.79859]
[1779457345159,25.26,77176.77,0.02,0.0712,0.00015,4.79859]
[1779457345349,25.26,77178.68,0.02,0.07151,0.00015,4.81469]
[1779457345844,25.26,77178.68,0.02,0.07151,0.00015,4.81469]
[1779457345879,25.26,77178.68,0.02,0.07151,0.00015,4.81469]
[1779457345913,25.26,77182.54,0.02,0.07211,0.00015,4.84595]
[1779457347036,25.26,77182.54,0.02,0.07211,0.00015,4.84595]
[1779457347091,25.26,77182.54,0.02,0.07211,0.00015,4.84595]
[1779457347170,25.26,77182.54,0.02,0.07211,0.00015,4.84595]
[1779457347192,25.26,77187.09,0.02,0.07282,0.00016,4.8828]
[1779457349684,25.26,77181.31,0.02,0.07194,0.00015,4.83678]
[1779457349696,25.26,77181.31,0.02,0.07194,0.00015,4.83678]
[1779457349727,25.26,77181.31,0.02,0.07194,0.00015,4.83678]
[1779457349888,25.26,77181.31,0.02,0.07194,0.00015,4.83678]
[1779457349934,25.26,77181.31,0.02,0.07194,0.00015,4.83678]
[1779457349978,25.26,77186.56,0.02,0.07276,0.00016,4.87964]
[1779457351952,25.26,77186.56,0.02,0.07276,0.00016,4.87964]
[1779457351985,25.26,77186.56,0.02,0.07276,0.00016,4.87964]
[1779457352014,25.26,77186.56,0.02,0.07276,0.00016,4.87964]
[1779457352027,25.26,77192.12,0.02,0.07355,0.00016,4.918]
[1779457353981,25.26,77192.12,0.02,0.07355,0.00016,4.918]
[1779457354358,25.27,77192.57,0.02,0.07363,0.00016,4.92215]
[1779457359364,25.27,77192.79,0.02,0.07368,0.00016,4.92485]
[1779457359406,25.27,77149.8,0.02,0.06718,0.00015,4.58462]
[1779457359498,25.27,77149.8,0.02,0.06718,0.00015,4.58462]
[1779457359763,25.27,77149.8,0.02,0.06718,0.00015,4.58462]
[1779457359796,25.27,77107.35,0.02,0.0612,0.00014,4.26158]
[1779457361524,25.27,77107.35,0.02,0.06121,0.00014,4.26228]
[1779457361914,25.27,77107.35,0.02,0.06121,0.00014,4.26228]
[1779457361938,25.27,77107.35,0.02,0.06121,0.00014,4.26228]
[1779457361954,25.27,77107.35,0.02,0.06121,0.00014,4.26228]
[1779457361996,25.27,77107.35,0.02,0.06121,0.00014,4.26228]
[1779457362016,25.3,77094.42,0.02,0.0597,0.00013,4.17906]
[1779457364115,25.3,77094.42,0.02,0.05971,0.00013,4.17986]
[1779457364151,25.31,77113.55,0.02,0.06233,0.00014,4.3236]
[1779457365143,25.31,77113.55,0.02,0.06233,0.00014,4.3236]
[1779457365238,25.31,77113.55,0.02,0.06233,0.00014,4.3236]
[1779457365339,25.31,77120.95,0.02,0.06336,0.00014,4.37932]
[1779457368643,25.31,77103.27,0.02,0.06098,0.00014,4.24959]
[1779457369652,25.33,77096.19,0.02,0.06016,0.00013,4.20438]
[1779457370990,25.33,77096.19,0.02,0.06016,0.00013,4.20438]
[1779457371072,25.37,77121.94,0.02,0.06395,0.00014,4.41136]
[1779457373679,25.37,77132.88,0.02,0.06554,0.00014,4.49666]
[1779457377727,25.38,77141.04,0.02,0.06677,0.00014,4.56274]
[1779457378599,25.38,77141.04,0.02,0.06677,0.00014,4.56274]
[1779457378606,25.38,77141.04,0.02,0.06677,0.00014,4.56274]
[1779457378727,25.38,77139.69,0.02,0.06659,0.00014,4.55313]
[1779457380379,25.38,77139.69,0.02,0.06659,0.00014,4.55313]
[1779457382468,25.39,77110.92,0.02,0.06257,0.00014,4.33617]
[1779457382670,25.39,77110.92,0.02,0.06257,0.00014,4.33617]
[1779457382726,25.39,77110.92,0.02,0.06257,0.00014,4.33617]
[1779457382740,25.39,77110.92,0.02,0.06257,0.00014,4.33617]
[1779457382792,25.39,77110.92,0.02,0.06257,0.00014,4.33617]
[1779457382830,25.39,77110.92,0.02,0.06257,0.00014,4.33617]
[1779457382844,25.39,77101.75,0.02,0.06132,0.00014,4.26778]
[1779457384053,25.39,77101.75,0.02,0.06132,0.00014,4.26778]
[1779457384431,25.39,77095.89,0.02,0.06056,0.00013,4.22623]
[1779457384961,25.39,77095.89,0.02,0.06056,0.00013,4.22623]
[1779457384972,25.39,77095.89,0.02,0.06056,0.00013,4.22623]
[1779457385004,25.39,77095.89,0.02,0.06056,0.00013,4.22623]
[1779457385015,25.45,77106.43,0.02,0.06244,0.00014,4.32912]
[1779457388042,25.46,77112.39,0.02,0.06328,0.00014,4.37486]
[1779457388097,25.46,77112.39,0.02,0.06328,0.00014,4.37486]
[1779457388185,25.46,77120.22,0.02,0.06439,0.00014,4.43494]
[1779457388830,25.46,77120.22,0.02,0.06439,0.00014,4.43494]
[1779457388847,25.46,77125.41,0.02,0.06515,0.00014,4.47532]
[1779457390514,25.46,77125.41,0.02,0.06516,0.00014,4.47628]
[1779457391342,25.47,77134.66,0.02,0.06652,0.00014,4.54866]
[1779457394959,25.47,77137.13,0.02,0.0669,0.00014,4.5692]
[1779457394982,25.47,77137.13,0.02,0.0669,0.00014,4.5692]
[1779457394987,25.47,77141.84,0.02,0.0676,0.00015,4.60625]
[1779457397009,25.48,77139.74,0.02,0.06732,0.00015,4.59142]
[1779457397457,25.48,77139.75,0.02,0.06733,0.00015,4.59221]
[1779457399051,25.48,77140.22,0.02,0.06742,0.00015,4.59655]
[1779457399055,25.48,77140.22,0.02,0.06742,0.00015,4.59655]
[1779457399067,25.48,77140.22,0.02,0.06742,0.00015,4.59655]
[1779457402430,25.48,77137.11,0.02,0.06701,0.00014,4.57473]
[1779457402442,25.48,77137.11,0.02,0.06701,0.00014,4.57473]
[1779457402461,25.48,77137.11,0.02,0.06701,0.00014,4.57473]
[1779457402838,25.49,77135.61,0.02,0.06679,0.00014,4.56333]
[1779457403325,25.49,77135.61,0.02,0.06679,0.00014,4.56333]
[1779457403495,25.49,77135.61,0.02,0.06679,0.00014,4.56333]
[1779457403379,25.49,77124.88,0.02,0.06526,0.00014,4.48148]
[1779457404912,25.49,77113.32,0.02,0.06364,0.00014,4.39434]
[1779457406290,25.49,77113.32,0.02,0.06364,0.00014,4.39434]
[1779457406378,25.49,77113.32,0.02,0.06364,0.00014,4.39434]
[1779457406387,25.49,77118.87,0.02,0.06441,0.00014,4.43591]
[1779457409948,25.49,77125.6,0.02,0.06538,0.00014,4.48805]
[1779457411391,25.49,77125.6,0.02,0.06538,0.00014,4.48805]
[1779457411471,25.49,77123.53,0.02,0.06502,0.00014,4.46624]
[1779457416459,25.5,77114.7,0.02,0.06382,0.00014,4.40163]
[1779457421323,25.5,77129.85,0.02,0.066,0.00014,4.51874]
[1779457424289,25.5,77135.66,0.02,0.06685,0.00014,4.56407]
[1779457430096,25.52,77133.67,0.02,0.06666,0.00014,4.55428]
[1779457435340,25.52,77134.51,0.02,0.06684,0.00014,4.56381]
[1779457435451,25.52,77134.51,0.02,0.06684,0.00014,4.56381]
[1779457437146,25.53,77113.85,0.02,0.06395,0.00014,4.40863]
[1779457442184,25.53,77112.18,0.02,0.06375,0.00014,4.39785]
[1779457442930,25.53,77112.18,0.02,0.06375,0.00014,4.39785]
[1779457445201,25.54,77120.09,0.02,0.06489,0.00014,4.45938]
[1779457450237,25.55,77113.6,0.02,0.06407,0.00014,4.41505]
[1779457455271,25.56,77110.55,0.02,0.06374,0.00014,4.39714]
[1779457460307,25.58,77117.13,0.02,0.06476,0.00014,4.45252]
[1779457465341,25.58,77111.76,0.02,0.06407,0.00014,4.41524]
[1779457470378,25.59,77098.56,0.02,0.0623,0.00014,4.31892]
[1779457474888,25.6,77098.2,0.02,0.06221,0.00014,4.31195]
[1779457477425,25.6,77090.12,0.02,0.06118,0.00013,4.25578]
[1779457482460,25.61,77087.63,0.02,0.06092,0.00013,4.24184]
[1779457487512,25.62,77087.2,0.02,0.06093,0.00013,4.24187]
[1779457487696,25.62,77087.2,0.02,0.06093,0.00013,4.24187]
[1779457489009,25.62,77089.7,0.02,0.06127,0.00013,4.26086]
[1779457489025,25.62,77089.7,0.02,0.06127,0.00013,4.26086]
[1779457489512,25.63,77092.12,0.02,0.06162,0.00013,4.27988]
[1779457491525,25.63,77105.1,0.02,0.06343,0.00014,4.37846]
[1779457492881,25.64,77106.79,0.02,0.06368,0.00014,4.3921]
[1779457492889,25.64,77106.79,0.02,0.06368,0.00014,4.3921]
[1779457492928,25.64,77106.79,0.02,0.06368,0.00014,4.3921]
[1779457493487,25.64,77106.79,0.02,0.06368,0.00014,4.3921]
[1779457493562,25.64,77101.16,0.02,0.06293,0.00014,4.35111]
[1779457497673,25.65,77101.76,0.02,0.06308,0.00014,4.35921]
[1779457498575,25.65,77104.58,0.02,0.06347,0.00014,4.38068]
[1779457499109,25.65,77104.58,0.02,0.06347,0.00014,4.38068]
[1779457499585,25.65,77108.3,0.02,0.064,0.00014,4.4089]
[1779457500413,25.65,77108.3,0.02,0.064,0.00014,4.4089]
[1779457500433,25.65,77108.3,0.02,0.064,0.00014,4.4089]
[1779457500495,25.65,77108.3,0.02,0.064,0.00014,4.4089]
[1779457500605,25.65,77124.48,0.02,0.06629,0.00014,4.53201]
[1779457502676,25.65,77129.21,0.02,0.06699,0.00014,4.56909]
[1779457502724,25.65,77129.21,0.02,0.06699,0.00014,4.56909]
[1779457503415,25.65,77129.21,0.02,0.06699,0.00014,4.56909]
[1779457503610,25.66,77134.49,0.02,0.06776,0.00014,4.61024]
[1779457504620,25.66,77150.11,0.02,0.07007,0.00015,4.73168]
[1779457507103,25.66,77159.3,0.02,0.07146,0.00015,4.80438]
[1779457510619,25.66,77156.76,0.02,0.07109,0.00015,4.78519]
[1779457512470,25.66,77158.86,0.02,0.07142,0.00015,4.80238]
[1779457512523,25.66,77158.86,0.02,0.07142,0.00015,4.80238]
[1779457512527,25.66,77158.86,0.02,0.07142,0.00015,4.80238]
[1779457512549,25.66,77158.86,0.02,0.07142,0.00015,4.80238]
[1779457512533,25.66,77164.92,0.02,0.07236,0.00015,4.85075]
[1779457512682,25.66,77164.92,0.02,0.07236,0.00015,4.85075]
[1779457513996,25.66,77164.92,0.02,0.07236,0.00015,4.85075]
[1779457514024,25.66,77164.92,0.02,0.07236,0.00015,4.85075]
[1779457514069,25.67,77170.92,0.02,0.07328,0.00015,4.89846]
[1779457515741,25.67,77170.92,0.02,0.07328,0.00015,4.89863]
[1779457515776,25.67,77170.92,0.02,0.07328,0.00015,4.89863]
[1779457516060,25.67,77170.92,0.02,0.07328,0.00015,4.89863]
[1779457516097,25.67,77170.92,0.02,0.07328,0.00015,4.89863]
[1779457516107,25.67,77170.92,0.02,0.07328,0.00015,4.89863]
[1779457516127,25.67,77170.92,0.02,0.07328,0.00015,4.89863]
[1779457516162,25.67,77173.83,0.02,0.07373,0.00015,4.9219]
[1779457517479,25.67,77173.83,0.02,0.07373,0.00015,4.9219]
[1779457517485,25.67,77173.83,0.02,0.07373,0.00015,4.9219]
[1779457517529,25.67,77173.83,0.02,0.07373,0.00015,4.9219]
[1779457517550,25.67,77173.83,0.02,0.07373,0.00015,4.9219]
[1779457517591,25.67,77173.83,0.02,0.07373,0.00015,4.9219]
[1779457517603,25.67,77176.01,0.02,0.07408,0.00016,4.93956]
[1779457519028,25.67,77176.01,0.02,0.07408,0.00016,4.93956]
[1779457519037,25.67,77171.01,0.02,0.07331,0.00015,4.89991]
[1779457520198,25.67,77171.01,0.02,0.07331,0.00015,4.89991]
[1779457520204,25.67,77171.01,0.02,0.07331,0.00015,4.89991]
[1779457520208,25.67,77171.01,0.02,0.07331,0.00015,4.89991]
[1779457520227,25.67,77171.01,0.02,0.07331,0.00015,4.89991]
[1779457520538,25.67,77170.6,0.02,0.07328,0.00015,4.89825]
[1779457522237,25.67,77170.6,0.02,0.07328,0.00015,4.89825]
[1779457522285,25.67,77170.6,0.02,0.07328,0.00015,4.89825]
[1779457522328,25.68,77175.13,0.02,0.07401,0.00015,4.93579]
[1779457524298,25.68,77175.13,0.02,0.07401,0.00015,4.93579]
[1779457524350,25.68,77175.13,0.02,0.07401,0.00015,4.93579]
[1779457524354,25.68,77175.13,0.02,0.07401,0.00015,4.93579]
[1779457524409,25.68,77175.13,0.02,0.07401,0.00015,4.93579]
[1779457526329,25.68,77174.47,0.02,0.07393,0.00015,4.93203]
[1779457526368,25.68,77174.47,0.02,0.07393,0.00015,4.93203]
[1779457526376,25.68,77174.47,0.02,0.07393,0.00015,4.93203]
[1779457526427,25.68,77174.47,0.02,0.07393,0.00015,4.93203]
[1779457528392,25.68,77176.64,0.02,0.0743,0.00016,4.95079]
[1779457528438,25.68,77176.64,0.02,0.0743,0.00016,4.95079]
[1779457528447,25.68,77176.64,0.02,0.0743,0.00016,4.95079]
[1779457528501,25.68,77176.64,0.02,0.0743,0.00016,4.95079]
[1779457529577,25.69,77177.88,0.02,0.07452,0.00016,4.9621]
[1779457529612,25.69,77177.88,0.02,0.07452,0.00016,4.9621]
[1779457529600,25.69,77178.24,0.02,0.07459,0.00016,4.96565]
[1779457529681,25.69,77178.24,0.02,0.07459,0.00016,4.96565]
[1779457529798,25.69,77178.24,0.02,0.07459,0.00016,4.96565]
[1779457530507,25.69,77178.24,0.02,0.07459,0.00016,4.96565]
[1779457530512,25.69,77178.24,0.02,0.07459,0.00016,4.96565]
[1779457530529,25.69,77178.24,0.02,0.07459,0.00016,4.96565]
[1779457530543,25.69,77178.24,0.02,0.07459,0.00016,4.96565]
[1779457530597,25.69,77185.29,0.02,0.07571,0.00016,5.02274]
[1779457531893,25.69,77185.29,0.02,0.07571,0.00016,5.02274]
[1779457531913,25.69,77185.29,0.02,0.07571,0.00016,5.02274]
[1779457531921,25.69,77185.29,0.02,0.07571,0.00016,5.02274]
[1779457531998,25.69,77185.29,0.02,0.07571,0.00016,5.02274]
[1779457532534,25.69,77185.29,0.02,0.07571,0.00016,5.02274]
[1779457532569,25.69,77183.4,0.02,0.07534,0.00016,5.00173]
[1779457534632,25.69,77186.55,0.02,0.07585,0.00016,5.02761]
[1779457534652,25.7,77185.37,0.02,0.07567,0.00016,5.01872]
[1779457534656,25.7,77185.37,0.02,0.07567,0.00016,5.01872]
[1779457534682,25.7,77185.37,0.02,0.07567,0.00016,5.01872]
[1779457534836,25.7,77185.37,0.02,0.07567,0.00016,5.01872]
[1779457536619,25.7,77185.37,0.02,0.07567,0.00016,5.01872]
[1779457537629,25.7,77192.9,0.02,0.0769,0.00016,5.08102]
[1779457540720,25.7,77197.61,0.02,0.07768,0.00016,5.12057]
[1779457540728,25.7,77197.61,0.02,0.07768,0.00016,5.12057]
[1779457540761,25.7,77197.61,0.02,0.07768,0.00016,5.12057]
[1779457542781,25.7,77200.44,0.02,0.07814,0.00016,5.14378]
[1779457542795,25.7,77200.44,0.02,0.07814,0.00016,5.14378]
[1779457544091,25.7,77202.63,0.02,0.07849,0.00016,5.16136]
[1779457544102,25.7,77202.63,0.02,0.07849,0.00016,5.16136]
[1779457544137,25.7,77202.63,0.02,0.07849,0.00016,5.16136]
[1779457544177,25.7,77198.53,0.02,0.07783,0.00016,5.12805]
[1779457544671,25.7,77198.53,0.02,0.07783,0.00016,5.12805]
[1779457544679,25.7,77198.53,0.02,0.07783,0.00016,5.12805]
[1779457545088,25.7,77187.35,0.02,0.07604,0.00016,5.03755]
[1779457548351,25.7,77182.78,0.02,0.07528,0.00016,4.99888]
[1779457548926,25.7,77181.44,0.02,0.07506,0.00016,4.98757]
[1779457548942,25.7,77181.44,0.02,0.07506,0.00016,4.98757]
[1779457548977,25.7,77181.44,0.02,0.07506,0.00016,4.98757]
[1779457548989,25.7,77181.44,0.02,0.07506,0.00016,4.98757]
[1779457549007,25.7,77181.44,0.02,0.07506,0.00016,4.98757]
[1779457550951,25.69,77176.86,0.02,0.07432,0.00016,4.94988]
[1779457551029,25.69,77176.86,0.02,0.07432,0.00016,4.94988]
[1779457551038,25.69,77176.86,0.02,0.07432,0.00016,4.94988]
[1779457551082,25.69,77176.86,0.02,0.07432,0.00016,4.94988]
[1779457553035,25.69,77181.15,0.02,0.07499,0.00016,4.98418]
[1779457553054,25.69,77181.15,0.02,0.07499,0.00016,4.98418]
[1779457553080,25.69,77181.15,0.02,0.07499,0.00016,4.98418]
[1779457553181,25.69,77184.25,0.02,0.07548,0.00016,5.009]
[1779457555074,25.69,77184.25,0.02,0.07548,0.00016,5.00897]
[1779457555113,25.69,77184.25,0.02,0.07548,0.00016,5.00897]
[1779457555175,25.69,77183.28,0.02,0.07533,0.00016,5.00116]
[1779457557128,25.69,77183.28,0.02,0.07533,0.00016,5.00112]
[1779457557144,25.69,77183.28,0.02,0.07533,0.00016,5.00112]
[1779457557171,25.69,77183.28,0.02,0.07533,0.00016,5.00112]
[1779457557460,25.69,77176.54,0.02,0.07427,0.00016,4.94727]
[1779457559194,25.69,77176.54,0.02,0.07427,0.00016,4.94727]
[1779457559222,25.69,77176.54,0.02,0.07427,0.00016,4.94727]
[1779457559670,25.69,77176.54,0.02,0.07427,0.00016,4.94727]
[1779457559234,25.69,77176.5,0.02,0.07427,0.00016,4.94701]
[1779457559802,25.69,77176.5,0.02,0.07427,0.00016,4.94701]
[1779457559891,25.69,77176.5,0.02,0.07427,0.00016,4.94701]
[1779457560058,25.69,77176.5,0.02,0.07427,0.00016,4.94701]
[1779457560631,25.69,77187.71,0.02,0.076,0.00016,5.03559]
[1779457561243,25.69,77187.71,0.02,0.076,0.00016,5.03559]
[1779457561258,25.69,77187.71,0.02,0.076,0.00016,5.03559]
[1779457561661,25.69,77201.94,0.02,0.07828,0.00016,5.15064]
[1779457563345,25.69,77206.48,0.02,0.07901,0.00016,5.18739]
[1779457563362,25.69,77206.48,0.02,0.07901,0.00016,5.18739]
[1779457563639,25.69,77209.27,0.02,0.07945,0.00016,5.2093]
[1779457565331,25.69,77207.95,0.02,0.07921,0.00016,5.1976]
[1779457565639,25.68,77206.88,0.02,0.07902,0.00016,5.18796]
[1779457568635,25.68,77200.1,0.02,0.07789,0.00016,5.13097]
[1779457570351,25.68,77197.75,0.02,0.07751,0.00016,5.11192]
[1779457570371,25.68,77197.75,0.02,0.07751,0.00016,5.11192]
[1779457570597,25.68,77195.2,0.02,0.0771,0.00016,5.09127]
[1779457571488,25.68,77195.2,0.02,0.0771,0.00016,5.09127]
[1779457571521,25.68,77195.2,0.02,0.0771,0.00016,5.09127]
[1779457571526,25.68,77188.18,0.02,0.07598,0.00016,5.03452]
[1779457573533,25.68,77188.18,0.02,0.07598,0.00016,5.03444]
[1779457573556,25.68,77188.18,0.02,0.07598,0.00016,5.03444]
[1779457573627,25.68,77188.75,0.02,0.07606,0.00016,5.03838]
[1779457575586,25.68,77188.75,0.02,0.07604,0.00016,5.03771]
[1779457575607,25.68,77188.75,0.02,0.07604,0.00016,5.03771]
[1779457575643,25.67,77189.2,0.02,0.07611,0.00016,5.04124]
[1779457577631,25.67,77189.2,0.02,0.07611,0.00016,5.04116]
[1779457577647,25.67,77189.2,0.02,0.07611,0.00016,5.04116]
[1779457577677,25.67,77189.2,0.02,0.07611,0.00016,5.04116]
[1779457577656,25.67,77188.91,0.02,0.07606,0.00016,5.03874]
[1779457579676,25.67,77188.91,0.02,0.07606,0.00016,5.03866]
[1779457579699,25.67,77190.38,0.02,0.07629,0.00016,5.0504]
[1779457580162,25.67,77190.17,0.02,0.07626,0.00016,5.04861]
[1779457581734,25.67,77190.68,0.02,0.07634,0.00016,5.05263]
[1779457581758,25.67,77190.68,0.02,0.07634,0.00016,5.05263]
[1779457581786,25.67,77190.68,0.02,0.07634,0.00016,5.05263]
[1779457582177,25.67,77189.88,0.02,0.07621,0.00016,5.0461]
[1779457583795,25.67,77184.5,0.02,0.07536,0.00016,5.00286]
[1779457583805,25.67,77184.5,0.02,0.07536,0.00016,5.00286]
[1779457583823,25.67,77184.5,0.02,0.07536,0.00016,5.00286]
[1779457583828,25.67,77184.5,0.02,0.07536,0.00016,5.00286]
[1779457583852,25.67,77184.5,0.02,0.07536,0.00016,5.00286]
[1779457584200,25.67,77184.5,0.02,0.07536,0.00016,5.00286]
[1779457584210,25.67,77184.5,0.02,0.07536,0.00016,5.00286]
[1779457584254,25.67,77184.5,0.02,0.07536,0.00016,5.00286]
[1779457584265,25.67,77184.5,0.02,0.07536,0.00016,5.00286]
[1779457584655,25.67,77192.86,0.02,0.07668,0.00016,5.07009]
[1779457585665,25.67,77203.22,0.02,0.07834,0.00016,5.15394]
[1779457587670,25.67,77210.9,0.02,0.07958,0.00016,5.21608]
[1779457592517,25.67,77208.52,0.02,0.07907,0.00016,5.18807]
[1779457592522,25.67,77208.52,0.02,0.07907,0.00016,5.18807]
[1779457592526,25.67,77208.52,0.02,0.07907,0.00016,5.18807]
[1779457594018,25.67,77205.22,0.02,0.07852,0.00016,5.16055]
[1779457594047,25.67,77205.22,0.02,0.07852,0.00016,5.16055]
[1779457594080,25.67,77205.22,0.02,0.07852,0.00016,5.16055]
[1779457594620,25.67,77213.9,0.02,0.07993,0.00016,5.23123]
[1779457598150,25.66,77217.35,0.02,0.08047,0.00017,5.25833]
[1779457598154,25.66,77217.35,0.02,0.08047,0.00017,5.25833]
[1779457598172,25.66,77217.35,0.02,0.08047,0.00017,5.25833]
[1779457598288,25.66,77217.35,0.02,0.08047,0.00017,5.25791]
[1779457600205,25.66,77215.47,0.02,0.08015,0.00016,5.24206]
[1779457600657,25.66,77215.94,0.02,0.08022,0.00016,5.24553]
[1779457604306,25.66,77214.99,0.02,0.08004,0.00016,5.23656]
[1779457604347,25.66,77214.99,0.02,0.08004,0.00016,5.23656]
[1779457604389,25.66,77214.51,0.02,0.07995,0.00016,5.23224]
[1779457606352,25.66,77214.51,0.02,0.07994,0.00016,5.23188]
[1779457606644,25.65,77214.84,0.02,0.07999,0.00016,5.23425]
[1779457609617,25.65,77221.76,0.02,0.08111,0.00017,5.29007]
[1779457612495,25.65,77221.79,0.02,0.0811,0.00017,5.28948]
[1779457612505,25.65,77221.79,0.02,0.0811,0.00017,5.28948]
[1779457612506,25.65,77221.79,0.02,0.0811,0.00017,5.28948]
[1779457612544,25.65,77221.91,0.02,0.08111,0.00017,5.29005]
[1779457614547,25.65,77221.91,0.02,0.0811,0.00017,5.28964]
[1779457614669,25.65,77220.33,0.02,0.08083,0.00017,5.27619]
[1779457616600,25.65,77219.68,0.02,0.08072,0.00017,5.27044]
[1779457616608,25.65,77219.68,0.02,0.08072,0.00017,5.27044]
[1779457616608,25.65,77219.68,0.02,0.08072,0.00017,5.27044]
[1779457616679,25.64,77219.77,0.02,0.08072,0.00017,5.27081]
[1779457618682,25.64,77219.77,0.02,0.08072,0.00017,5.27043]
[1779457618686,25.64,77211.03,0.02,0.07927,0.00016,5.19829]
[1779457619716,25.64,77203.68,0.02,0.07807,0.00016,5.13805]
[1779457624723,25.64,77201.96,0.02,0.07778,0.00016,5.12327]
[1779457626863,25.64,77202.75,0.02,0.07789,0.00016,5.12919]
[1779457626871,25.64,77202.75,0.02,0.07789,0.00016,5.12919]
[1779457626874,25.64,77202.75,0.02,0.07789,0.00016,5.12919]
[1779457628910,25.64,77204.65,0.02,0.07819,0.00016,5.14429]
[1779457628915,25.64,77204.65,0.02,0.07819,0.00016,5.14429]
[1779457628918,25.64,77204.65,0.02,0.07819,0.00016,5.14429]
[1779457633008,25.64,77204.77,0.02,0.0782,0.00016,5.14447]
[1779457633535,25.64,77204.77,0.02,0.07819,0.00016,5.14426]
[1779457635060,25.64,77204.16,0.02,0.07809,0.00016,5.13908]
[1779457635720,25.63,77200.29,0.02,0.07746,0.00016,5.10742]
[1779457639735,25.63,77190.57,0.02,0.0759,0.00016,5.02817]
[1779457643271,25.63,77187.35,0.02,0.07539,0.00016,5.0021]
[1779457643274,25.63,77187.35,0.02,0.07539,0.00016,5.0021]
[1779457643280,25.63,77187.35,0.02,0.07539,0.00016,5.0021]
[1779457643302,25.63,77187.35,0.02,0.07539,0.00016,5.0021]
[1779457644967,25.63,77188.2,0.02,0.07552,0.00016,5.00891]
[1779457644996,25.63,77188.2,0.02,0.07552,0.00016,5.00891]
[1779457645033,25.63,77188.2,0.02,0.07552,0.00016,5.00891]
[1779457645068,25.63,77188.2,0.02,0.07552,0.00016,5.00891]
[1779457645106,25.63,77188.2,0.02,0.07552,0.00016,5.00891]
[1779457645342,25.63,77188.2,0.02,0.07552,0.00016,5.00891]
[1779457645370,25.63,77188.2,0.02,0.07552,0.00016,5.00891]
[1779457645620,25.63,77188.15,0.02,0.07551,0.00016,5.0085]
[1779457646536,25.63,77188.15,0.02,0.07551,0.00016,5.0085]
[1779457646542,25.63,77188.15,0.02,0.07551,0.00016,5.0085]
[1779457646630,25.63,77188.15,0.02,0.07551,0.00016,5.0085]
[1779457646718,25.63,77181.63,0.02,0.07449,0.00016,4.95624]
[1779457647376,25.63,77181.63,0.02,0.07449,0.00016,4.95624]
[1779457647404,25.63,77181.63,0.02,0.07449,0.00016,4.95624]
[1779457647419,25.63,77181.63,0.02,0.07449,0.00016,4.95624]
[1779457647433,25.63,77181.63,0.02,0.07449,0.00016,4.95624]
[1779457649450,25.63,77175.51,0.02,0.07354,0.00015,4.90758]
[1779457649500,25.63,77175.51,0.02,0.07354,0.00015,4.90758]
[1779457649533,25.63,77175.51,0.02,0.07354,0.00015,4.90758]
[1779457649649,25.63,77178.88,0.02,0.07407,0.00016,4.93456]
[1779457650388,25.63,77178.88,0.02,0.07407,0.00016,4.93456]
[1779457650394,25.63,77178.88,0.02,0.07407,0.00016,4.93456]
[1779457650442,25.63,77178.88,0.02,0.07407,0.00016,4.93456]
[1779457650656,25.63,77182.39,0.02,0.07461,0.00016,4.9627]
[1779457651473,25.63,77182.39,0.02,0.07461,0.00016,4.9627]
[1779457651507,25.63,77182.39,0.02,0.07461,0.00016,4.9627]
[1779457651538,25.63,77182.39,0.02,0.07461,0.00016,4.9627]
[1779457651662,25.63,77184.62,0.02,0.07487,0.00016,4.97358]
[1779457653518,25.63,77185.99,0.02,0.07509,0.00016,4.9846]
[1779457653562,25.63,77185.99,0.02,0.07509,0.00016,4.9846]
[1779457653676,25.63,77185.9,0.02,0.07507,0.00016,4.98391]
[1779457655578,25.63,77186.25,0.02,0.07513,0.00016,4.98677]
[1779457655596,25.63,77186.25,0.02,0.07513,0.00016,4.98677]
[1779457655635,25.63,77186.25,0.02,0.07513,0.00016,4.98677]
[1779457655735,25.63,77187.45,0.02,0.07532,0.00016,4.99644]
[1779457657621,25.63,77187.45,0.02,0.07532,0.00016,4.99648]
[1779457657656,25.63,77187.45,0.02,0.07532,0.00016,4.99648]
[1779457657720,25.63,77180.06,0.02,0.07416,0.00016,4.93738]
[1779457659673,25.63,77180.06,0.02,0.07417,0.00016,4.9375]
[1779457659696,25.63,77180.06,0.02,0.07417,0.00016,4.9375]
[1779457659727,25.63,77180.06,0.02,0.07417,0.00016,4.9375]
[1779457659765,25.63,77180.9,0.02,0.0743,0.00016,4.94434]
[1779457661722,25.63,77180.9,0.02,0.0743,0.00016,4.94445]
[1779457661750,25.63,77180.9,0.02,0.0743,0.00016,4.94445]
[1779457661732,25.64,77176.98,0.02,0.07369,0.00015,4.91332]
[1779457661788,25.64,77176.98,0.02,0.07369,0.00015,4.91332]
[1779457661841,25.64,77176.98,0.02,0.07369,0.00015,4.91332]
[1779457661870,25.64,77176.98,0.02,0.07369,0.00015,4.91332]
[1779457663773,25.64,77174.53,0.02,0.07332,0.00015,4.89401]
[1779457663803,25.64,77175.2,0.02,0.07343,0.00015,4.89951]
[1779457663831,25.64,77175.2,0.02,0.07343,0.00015,4.89951]
[1779457664755,25.64,77176.81,0.02,0.07368,0.00015,4.91248]
[1779457665443,25.64,77176.81,0.02,0.07368,0.00015,4.91248]
[1779457665466,25.64,77176.81,0.02,0.07368,0.00015,4.91248]
[1779457665759,25.64,77178.99,0.02,0.07402,0.00016,4.92999]
[1779457665825,25.64,77178.99,0.02,0.07402,0.00016,4.92999]
[1779457665850,25.64,77178.99,0.02,0.07402,0.00016,4.92999]
[1779457665878,25.64,77178.99,0.02,0.07402,0.00016,4.92999]
[1779457666766,25.64,77181.69,0.02,0.07444,0.00016,4.95165]
[1779457667880,25.64,77182.75,0.02,0.07461,0.00016,4.96021]
[1779457667896,25.64,77182.75,0.02,0.07461,0.00016,4.96021]
[1779457668780,25.64,77183.23,0.02,0.07469,0.00016,4.96413]
[1779457669925,25.64,77182.99,0.02,0.07465,0.00016,4.96229]
[1779457669966,25.64,77182.99,0.02,0.07465,0.00016,4.96229]
[1779457669995,25.64,77182.99,0.02,0.07465,0.00016,4.96229]
[1779457670008,25.64,77182.73,0.02,0.07461,0.00016,4.96029]
[1779457671162,25.64,77182.73,0.02,0.07461,0.00016,4.96029]
[1779457671204,25.64,77182.73,0.02,0.07461,0.00016,4.96029]
[1779457671306,25.64,77179.85,0.02,0.07416,0.00016,4.93738]
[1779457671976,25.64,77179.85,0.02,0.07416,0.00016,4.93738]
[1779457672018,25.64,77179.85,0.02,0.07416,0.00016,4.93738]
[1779457672030,25.64,77179.85,0.02,0.07416,0.00016,4.93738]
[1779457672053,25.64,77179.85,0.02,0.07416,0.00016,4.93738]
[1779457672131,25.64,77175.34,0.02,0.07347,0.00015,4.9016]
[1779457674021,25.64,77175.34,0.02,0.07347,0.00015,4.9016]
[1779457674038,25.64,77175.34,0.02,0.07347,0.00015,4.9016]
[1779457674067,25.64,77175.34,0.02,0.07347,0.00015,4.9016]
[1779457674106,25.64,77172.22,0.02,0.07299,0.00015,4.87724]
[1779457676072,25.64,77172.22,0.02,0.07299,0.00015,4.87724]
[1779457676075,25.64,77172.22,0.02,0.07299,0.00015,4.87724]
[1779457676098,25.64,77172.22,0.02,0.07299,0.00015,4.87724]
[1779457676137,25.64,77172.13,0.02,0.07299,0.00015,4.87694]
[1779457678122,25.64,77172.13,0.02,0.07299,0.00015,4.87694]
[1779457678157,25.64,77172.13,0.02,0.07299,0.00015,4.87694]
[1779457678162,25.64,77172.13,0.02,0.07299,0.00015,4.87694]
[1779457678187,25.64,77172.13,0.02,0.07299,0.00015,4.87694]
[1779457680167,25.64,77176.04,0.02,0.0736,0.00015,4.90838]
[1779457680198,25.64,77176.04,0.02,0.0736,0.00015,4.90838]
[1779457680228,25.64,77176.04,0.02,0.0736,0.00015,4.90838]
[1779457680363,25.64,77180.46,0.02,0.07429,0.00016,4.94383]
[1779457681893,25.64,77180.46,0.02,0.07429,0.00016,4.94383]
[1779457681937,25.64,77180.46,0.02,0.07429,0.00016,4.94383]
[1779457682230,25.64,77180.46,0.02,0.07429,0.00016,4.94383]
[1779457682726,25.64,77174.65,0.02,0.07339,0.00015,4.89779]
[1779457683784,25.64,77166.28,0.02,0.07211,0.00015,4.83172]
[1779457684270,25.64,77166.28,0.02,0.07211,0.00015,4.83172]
[1779457684272,25.64,77166.28,0.02,0.07211,0.00015,4.83172]
[1779457684280,25.64,77166.28,0.02,0.07211,0.00015,4.83172]
[1779457684287,25.64,77166.28,0.02,0.07211,0.00015,4.83172]
[1779457685222,25.64,77167.18,0.02,0.07226,0.00015,4.83909]
[1779457685261,25.64,77167.18,0.02,0.07226,0.00015,4.83909]
[1779457685303,25.64,77165.22,0.02,0.07196,0.00015,4.82389]
[1779457686271,25.64,77165.22,0.02,0.07196,0.00015,4.82389]
[1779457686337,25.64,77165.22,0.02,0.07196,0.00015,4.82389]
[1779457686630,25.64,77165.22,0.02,0.07196,0.00015,4.82389]
[1779457686681,25.64,77165.22,0.02,0.07196,0.00015,4.82389]
[1779457686709,25.65,77157.96,0.02,0.07088,0.00015,4.76749]
[1779457688436,25.65,77157.96,0.02,0.07088,0.00015,4.76749]
[1779457688472,25.65,77157.96,0.02,0.07088,0.00015,4.76749]
[1779457688534,25.65,77146.02,0.02,0.06913,0.00015,4.67602]
[1779457690449,25.65,77146.02,0.02,0.06913,0.00015,4.67602]
[1779457690480,25.65,77146.02,0.02,0.06913,0.00015,4.67602]
[1779457690550,25.65,77143.32,0.02,0.06876,0.00015,4.65683]
[1779457691434,25.65,77143.32,0.02,0.06876,0.00015,4.65683]
[1779457691676,25.66,77145.09,0.02,0.06904,0.00015,4.6714]
[1779457692484,25.66,77145.09,0.02,0.06904,0.00015,4.6714]
[1779457692505,25.66,77145.09,0.02,0.06904,0.00015,4.6714]
[1779457692795,25.66,77152.45,0.02,0.07015,0.00015,4.72942]
[1779457694391,25.66,77154.17,0.02,0.07041,0.00015,4.74325]
[1779457694398,25.66,77154.17,0.02,0.07041,0.00015,4.74325]
[1779457694418,25.66,77154.17,0.02,0.07041,0.00015,4.74325]
[1779457694463,25.66,77147.25,0.02,0.06939,0.00015,4.68983]
[1779457698465,25.67,77136.06,0.02,0.06779,0.00015,4.60564]
[1779457704037,25.67,77140.17,0.02,0.06845,0.00015,4.64026]
[1779457707615,25.68,77150.81,0.02,0.07006,0.00015,4.72482]
[1779457713106,25.69,77148.29,0.02,0.06965,0.00015,4.70106]
[1779457716126,25.69,77138.98,0.02,0.06831,0.00015,4.63076]
[1779457721161,25.7,77140.0,0.02,0.06851,0.00015,4.64145]
[1779457724181,25.7,77131.12,0.02,0.06726,0.00014,4.57519]
[1779457727213,25.7,77128.84,0.02,0.06696,0.00014,4.5592]
[1779457727497,25.7,77128.84,0.02,0.06696,0.00014,4.5592]
[1779457727521,25.7,77104.07,0.02,0.06348,0.00014,4.37273]
[1779457728566,25.7,77104.07,0.02,0.06348,0.00014,4.37273]
[1779457728586,25.71,77092.52,0.02,0.06191,0.00014,4.28763]
[1779457729107,25.71,77092.52,0.02,0.06191,0.00014,4.28763]
[1779457729111,25.71,77092.52,0.02,0.06191,0.00014,4.28763]
[1779457729151,25.71,77092.52,0.02,0.06191,0.00014,4.28763]
[1779457729222,25.71,77094.57,0.02,0.0622,0.00014,4.3033]
[1779457733324,25.72,77093.52,0.02,0.06211,0.00014,4.29879]
[1779457733354,25.72,77093.52,0.02,0.06211,0.00014,4.29879]
[1779457733358,25.72,77093.52,0.02,0.06211,0.00014,4.29879]
[1779457733402,25.72,77093.52,0.02,0.06211,0.00014,4.29879]
[1779457733426,25.72,77091.87,0.02,0.06191,0.00014,4.28774]
[1779457735648,25.72,77088.34,0.02,0.06145,0.00013,4.26291]
[1779457735672,25.72,77088.34,0.02,0.06145,0.00013,4.26291]
[1779457735732,25.72,77082.86,0.02,0.06074,0.00013,4.22397]
[1779457737638,25.73,77082.86,0.02,0.06077,0.00013,4.22517]
[1779457737673,25.73,77082.86,0.02,0.06077,0.00013,4.22517]
[1779457737722,25.73,77083.25,0.02,0.06084,0.00013,4.22924]
[1779457739685,25.73,77085.1,0.02,0.06111,0.00013,4.24395]
[1779457739744,25.73,77085.1,0.02,0.06111,0.00013,4.24395]
[1779457739781,25.73,77085.1,0.02,0.06111,0.00013,4.24395]
[1779457739754,25.74,77084.39,0.02,0.06104,0.00013,4.23993]
[1779457741717,25.74,77084.39,0.02,0.06106,0.00013,4.24111]
[1779457741769,25.74,77084.39,0.02,0.06106,0.00013,4.24111]
[1779457741870,25.74,77085.1,0.02,0.06117,0.00013,4.24747]
[1779457743770,25.74,77085.1,0.02,0.06119,0.00013,4.24864]
[1779457743822,25.74,77085.1,0.02,0.06119,0.00013,4.24864]
[1779457743772,25.75,77083.23,0.02,0.06097,0.00013,4.23616]
[1779457745817,25.75,77083.23,0.02,0.06099,0.00013,4.23735]
[1779457745865,25.75,77083.23,0.02,0.06099,0.00013,4.23735]
[1779457745876,25.75,77083.23,0.02,0.06099,0.00013,4.23735]
[1779457745927,25.75,77083.09,0.02,0.06099,0.00013,4.23752]
[1779457746336,25.76,77083.75,0.02,0.0611,0.00013,4.24352]
[1779457747633,25.76,77083.75,0.02,0.0611,0.00013,4.24352]
[1779457747856,25.76,77083.75,0.02,0.0611,0.00013,4.24352]
[1779457747866,25.76,77083.75,0.02,0.0611,0.00013,4.24352]
[1779457748855,25.76,77083.94,0.02,0.06117,0.00013,4.24728]
[1779457749918,25.77,77083.81,0.02,0.06118,0.00013,4.2475]
[1779457749926,25.77,77083.81,0.02,0.06118,0.00013,4.2475]
[1779457750365,25.77,77083.81,0.02,0.0612,0.00013,4.24868]
[1779457751911,25.77,77083.81,0.02,0.0612,0.00013,4.24868]
[1779457752378,25.77,77084.25,0.02,0.0613,0.00013,4.25424]
[1779457754398,25.78,77093.13,0.02,0.06254,0.00014,4.32165]
[1779457759429,25.79,77092.31,0.02,0.06253,0.00014,4.32115]
[1779457761660,25.8,77102.26,0.02,0.06392,0.00014,4.39659]
[1779457763461,25.8,77114.03,0.02,0.0656,0.00014,4.48646]
[1779457765615,25.8,77118.0,0.02,0.06617,0.00014,4.51716]
[1779457771668,25.82,77115.79,0.02,0.06595,0.00014,4.50497]
[1779457777558,25.83,77120.51,0.02,0.06662,0.00014,4.53892]
[1779457780580,25.83,77134.47,0.02,0.06867,0.00015,4.64712]
[1779457785616,25.84,77137.79,0.02,0.06918,0.00015,4.67394]
[1779457790653,25.84,77139.05,0.02,0.06936,0.00015,4.68321]
[1779457795686,25.83,77140.59,0.02,0.06957,0.00015,4.69449]
[1779457798706,25.83,77148.5,0.02,0.07074,0.00015,4.75528]
[1779457802737,25.83,77155.88,0.02,0.07182,0.00015,4.81184]
[1779457803419,25.83,77155.88,0.02,0.07182,0.00015,4.81184]
[1779457804750,25.83,77165.93,0.02,0.07335,0.00015,4.89071]
[1779457805757,25.83,77173.47,0.02,0.07452,0.00016,4.9505]
[1779457808338,25.83,77173.56,0.02,0.07454,0.00016,4.95133]
[1779457810256,25.83,77163.13,0.02,0.07293,0.00015,4.86913]
[1779457815826,25.84,77156.36,0.02,0.07193,0.00015,4.81749]
[1779457820864,25.84,77158.25,0.02,0.07224,0.00015,4.83349]
[1779457825903,25.84,77140.84,0.02,0.06967,0.00015,4.69946]
[1779457826911,25.84,77125.95,0.02,0.06749,0.00014,4.58468]
[1779457830942,25.84,77135.15,0.02,0.06882,0.00015,4.65515]
[1779457835978,25.84,77134.65,0.02,0.06865,0.00015,4.64423]
[1779457839473,25.84,77126.64,0.02,0.06749,0.00014,4.58309]
[1779457845041,25.84,77120.95,0.02,0.06671,0.00014,4.54155]
[1779457848064,25.85,77112.29,0.02,0.06552,0.00014,4.47823]
[1779457853111,25.86,77112.58,0.02,0.06563,0.00014,4.48418]
[1779457857933,25.86,77115.38,0.02,0.06607,0.00014,4.50733]
[1779457863175,25.88,77106.93,0.02,0.06497,0.00014,4.44877]
[1779457865199,25.88,77117.16,0.02,0.06644,0.00014,4.52713]
[1779457866196,25.88,77124.76,0.02,0.06754,0.00014,4.58535]
[1779457871237,25.89,77119.45,0.02,0.06683,0.00014,4.54798]
[1779457873248,25.89,77108.8,0.02,0.06535,0.00014,4.46913]
[1779457878288,25.9,77107.96,0.02,0.06532,0.00014,4.46728]
[1779457880028,25.9,77107.96,0.02,0.06532,0.00014,4.46728]
[1779457879996,25.91,77097.34,0.02,0.06386,0.00014,4.3889]
[1779457880447,25.91,77097.34,0.02,0.06386,0.00014,4.3889]
[1779457880866,25.91,77089.42,0.02,0.06279,0.00014,4.3312]
[1779457883320,25.91,77097.94,0.02,0.06401,0.00014,4.39678]
[1779457884385,25.91,77097.94,0.02,0.06401,0.00014,4.39678]
[1779457884641,25.91,77097.94,0.02,0.06401,0.00014,4.39678]
[1779457887361,25.92,77111.79,0.02,0.066,0.00014,4.50329]
[1779457889441,25.92,77112.56,0.02,0.06612,0.00014,4.50975]
[1779457889714,25.92,77120.94,0.02,0.06732,0.00014,4.57366]
[1779457891424,25.93,77130.55,0.02,0.06864,0.00015,4.641]
[1779457896431,25.93,77129.36,0.02,0.06851,0.00015,4.63442]
[1779457901459,25.94,77132.95,0.02,0.06908,0.00015,4.66431]
[1779457905487,25.94,77141.45,0.02,0.07037,0.00015,4.73146]
[1779457910521,25.95,77146.09,0.02,0.07109,0.00015,4.76914]
[1779457915558,25.95,77144.79,0.02,0.07093,0.00015,4.76082]
[1779457917744,25.95,77144.57,0.02,0.07091,0.00015,4.75947]
[1779457923616,25.96,77143.44,0.02,0.07078,0.00015,4.75284]
[1779457924287,25.96,77143.44,0.02,0.07078,0.00015,4.75284]
[1779457925629,25.96,77134.67,0.02,0.06948,0.00015,4.68521]
[1779457926638,25.96,77113.33,0.02,0.06642,0.00014,4.52363]
[1779457931973,25.97,77110.64,0.02,0.06608,0.00014,4.50568]
[1779457937712,25.98,77109.14,0.02,0.06595,0.00014,4.49861]
[1779457940734,25.98,77117.18,0.02,0.06712,0.00014,4.56068]
[1779457945769,25.99,77111.38,0.02,0.06634,0.00014,4.51959]
[1779457950804,25.99,77111.33,0.02,0.06639,0.00014,4.52179]
[1779457952822,26.0,77102.32,0.02,0.06506,0.00014,4.44884]
[1779457954844,26.0,77111.31,0.02,0.06634,0.00014,4.51718]
[1779457957854,26.0,77103.31,0.02,0.06525,0.00014,4.45917]
[1779457962893,26.01,77102.02,0.02,0.06513,0.00014,4.45262]
[1779457964905,26.02,77110.14,0.02,0.06629,0.00014,4.51446]
[1779457969940,26.02,77112.52,0.02,0.06667,0.00014,4.53493]
[1779457974975,26.03,77119.96,0.02,0.06778,0.00014,4.59353]
[1779457980021,26.03,77123.18,0.02,0.06828,0.00014,4.61994]
[1779457984041,26.04,77133.01,0.02,0.06974,0.00015,4.69635]
[1779457989075,26.04,77138.91,0.02,0.07063,0.00015,4.74278]
[1779457994111,26.04,77139.2,0.02,0.07067,0.00015,4.74498]
[1779457997131,26.04,77146.18,0.02,0.0717,0.00015,4.79815]
[1779457997654,26.04,77146.18,0.02,0.0717,0.00015,4.79815]
[1779458003172,26.04,77156.07,0.02,0.07317,0.00015,4.87413]
[1779458004180,26.04,77163.01,0.02,0.07424,0.00015,4.92866]
[1779458009415,26.03,77168.08,0.02,0.07497,0.00015,4.96637]
[1779458009442,26.03,77168.08,0.02,0.07497,0.00015,4.96637]
[1779458009561,26.03,77168.08,0.02,0.07497,0.00015,4.96637]
[1779458009620,26.03,77168.08,0.02,0.07497,0.00015,4.96637]
[1779458010000,26.03,77169.39,0.02,0.07515,0.00016,4.97552]
[1779458010511,26.03,77169.39,0.02,0.07515,0.00016,4.97552]
[1779458010553,26.03,77172.08,0.02,0.07557,0.00016,4.99676]
[1779458011384,26.03,77172.08,0.02,0.07557,0.00016,4.99676]
[1779458011395,26.03,77172.08,0.02,0.07557,0.00016,4.99676]
[1779458011440,26.03,77172.08,0.02,0.07557,0.00016,4.99676]
[1779458011485,26.03,77173.23,0.02,0.07566,0.00016,4.99872]
[1779458012545,26.03,77173.23,0.02,0.07566,0.00016,4.99872]
[1779458012561,26.03,77173.23,0.02,0.07566,0.00016,4.99872]
[1779458012626,26.03,77173.63,0.02,0.07572,0.00016,5.00181]
[1779458014572,26.03,77173.63,0.02,0.07572,0.00016,5.00181]
[1779458014602,26.03,77173.63,0.02,0.07572,0.00016,5.00181]
[1779458014616,26.03,77173.63,0.02,0.07572,0.00016,5.00181]
[1779458014629,26.03,77173.63,0.02,0.07572,0.00016,5.00181]
[1779458016626,26.02,77173.41,0.02,0.07567,0.00016,4.99932]
[1779458016651,26.02,77173.41,0.02,0.07567,0.00016,4.99932]
[1779458016658,26.02,77173.41,0.02,0.07567,0.00016,4.99932]
[1779458016680,26.02,77173.41,0.02,0.07567,0.00016,4.99932]
[1779458018682,26.02,77173.26,0.02,0.07562,0.00016,4.99682]
[1779458018713,26.02,77173.26,0.02,0.07562,0.00016,4.99682]
[1779458018725,26.02,77173.26,0.02,0.07562,0.00016,4.99682]
[1779458018744,26.02,77173.26,0.02,0.07562,0.00016,4.99682]
[1779458020719,26.02,77171.94,0.02,0.07539,0.00016,4.98506]
[1779458020736,26.02,77171.94,0.02,0.07539,0.00016,4.98506]
[1779458020746,26.02,77171.94,0.02,0.07539,0.00016,4.98506]
[1779458020764,26.02,77171.94,0.02,0.07539,0.00016,4.98506]
[1779458022766,26.01,77168.9,0.02,0.07489,0.00015,4.95976]
[1779458022795,26.01,77168.9,0.02,0.07489,0.00015,4.95976]
[1779458022823,26.01,77168.9,0.02,0.07489,0.00015,4.95976]
[1779458022875,26.01,77171.96,0.02,0.07534,0.00016,4.98271]
[1779458024821,26.01,77171.96,0.02,0.07534,0.00016,4.98271]
[1779458024849,26.01,77171.96,0.02,0.07534,0.00016,4.98271]
[1779458024859,26.01,77172.12,0.02,0.07534,0.00016,4.98269]
[1779458026917,26.01,77171.91,0.02,0.07531,0.00016,4.98103]
[1779458026951,26.01,77171.91,0.02,0.07531,0.00016,4.98103]
[1779458026972,26.01,77171.91,0.02,0.07531,0.00016,4.98103]
[1779458027007,26.01,77171.91,0.02,0.07531,0.00016,4.98103]
[1779458028929,26.01,77172.89,0.02,0.07543,0.00016,4.9875]
[1779458028941,26.01,77172.89,0.02,0.07543,0.00016,4.9875]
[1779458028971,26.01,77172.89,0.02,0.07543,0.00016,4.9875]
[1779458029030,26.0,77180.52,0.02,0.0766,0.00016,5.04677]
[1779458030979,26.0,77180.52,0.02,0.0766,0.00016,5.04677]
[1779458031028,26.0,77180.52,0.02,0.0766,0.00016,5.04677]
[1779458031188,26.0,77180.52,0.02,0.0766,0.00016,5.04677]
[1779458031110,26.0,77178.45,0.02,0.07625,0.00016,5.02884]
[1779458031244,26.0,77178.45,0.02,0.07625,0.00016,5.02884]
[1779458031249,26.0,77178.45,0.02,0.07625,0.00016,5.02884]
[1779458031269,26.0,77178.45,0.02,0.07625,0.00016,5.02884]
[1779458031940,26.0,77178.45,0.02,0.07625,0.00016,5.02884]
[1779458032078,26.0,77178.45,0.02,0.07625,0.00016,5.02884]
[1779458032133,26.0,77175.1,0.02,0.07571,0.00016,5.00155]
[1779458033059,26.0,77175.1,0.02,0.07571,0.00016,5.00155]
[1779458033085,26.0,77175.1,0.02,0.07571,0.00016,5.00155]
[1779458033157,26.0,77165.71,0.02,0.07424,0.00015,4.9267]
[1779458035095,26.0,77165.71,0.02,0.07424,0.00015,4.9267]
[1779458035185,26.0,77157.96,0.02,0.07306,0.00015,4.86607]
[1779458037135,26.0,77158.24,0.02,0.0731,0.00015,4.8684]
[1779458037142,26.0,77158.24,0.02,0.0731,0.00015,4.8684]
[1779458037170,26.0,77158.24,0.02,0.0731,0.00015,4.8684]
[1779458037414,26.0,77158.27,0.02,0.07311,0.00015,4.8689]
[1779458039193,26.0,77158.27,0.02,0.07311,0.00015,4.8689]
[1779458039240,26.0,77159.05,0.02,0.07323,0.00015,4.87513]
[1779458039837,26.0,77160.39,0.02,0.07344,0.00015,4.88573]
[1779458041229,26.0,77160.39,0.02,0.07344,0.00015,4.88584]
[1779458041281,26.0,77160.39,0.02,0.07344,0.00015,4.88584]
[1779458041312,26.0,77160.39,0.02,0.07344,0.00015,4.88584]
[1779458041441,26.0,77160.39,0.02,0.07344,0.00015,4.88595]
[1779458043298,26.0,77162.09,0.02,0.0737,0.00015,4.89937]
[1779458043345,26.0,77162.09,0.02,0.0737,0.00015,4.89937]
[1779458043453,26.0,77162.61,0.02,0.07379,0.00015,4.90354]
[1779458045347,26.0,77161.24,0.02,0.07358,0.00015,4.89289]
[1779458045378,26.0,77161.24,0.02,0.07358,0.00015,4.89289]
[1779458045406,26.0,77161.24,0.02,0.07358,0.00015,4.89289]
[1779458045478,26.0,77164.11,0.02,0.07402,0.00015,4.91551]
[1779458047408,26.0,77164.11,0.02,0.07402,0.00015,4.91558]
[1779458047455,26.0,77164.11,0.02,0.07402,0.00015,4.91558]
[1779458047498,26.0,77164.15,0.02,0.07403,0.00015,4.91598]
[1779458049438,26.0,77164.15,0.02,0.07403,0.00015,4.91604]
[1779458049470,26.0,77164.15,0.02,0.07403,0.00015,4.91604]
[1779458049481,26.0,77164.15,0.02,0.07403,0.00015,4.91604]
[1779458049529,26.0,77164.15,0.02,0.07403,0.00015,4.91604]
[1779458051497,26.0,77167.51,0.02,0.07455,0.00015,4.94254]
[1779458051543,26.0,77167.51,0.02,0.07455,0.00015,4.94254]
[1779458051548,26.0,77167.51,0.02,0.07455,0.00015,4.94254]
[1779458051603,26.0,77167.51,0.02,0.07455,0.00015,4.94254]
[1779458053555,26.0,77167.48,0.02,0.07455,0.00015,4.94234]
[1779458053591,26.0,77167.48,0.02,0.07455,0.00015,4.94234]
[1779458053622,26.0,77167.48,0.02,0.07455,0.00015,4.94234]
[1779458053627,26.0,77165.83,0.02,0.07429,0.00015,4.92937]
[1779458055607,26.0,77165.83,0.02,0.07429,0.00015,4.9294]
[1779458055634,26.0,77165.83,0.02,0.07429,0.00015,4.9294]
[1779458055674,26.0,77165.36,0.02,0.07422,0.00015,4.92573]
[1779458057643,26.0,77165.36,0.02,0.07422,0.00015,4.92577]
[1779458057675,26.0,77165.36,0.02,0.07422,0.00015,4.92577]
[1779458057686,26.0,77165.36,0.02,0.07422,0.00015,4.92577]
[1779458057735,26.0,77165.36,0.02,0.07422,0.00015,4.92577]
[1779458059716,26.0,77169.42,0.02,0.07485,0.00015,4.95778]
[1779458059746,26.0,77169.42,0.02,0.07485,0.00015,4.95778]
[1779458059756,26.0,77169.42,0.02,0.07485,0.00015,4.95778]
[1779458059805,26.0,77169.42,0.02,0.07485,0.00015,4.95778]
[1779458061755,26.0,77165.95,0.02,0.07432,0.00015,4.93089]
[1779458061808,26.0,77165.95,0.02,0.07432,0.00015,4.93089]
[1779458061842,26.0,77165.95,0.02,0.07432,0.00015,4.93089]
[1779458061881,26.0,77164.13,0.02,0.07405,0.00015,4.91707]
[1779458063811,26.0,77164.13,0.02,0.07406,0.00015,4.91758]
[1779458063814,26.0,77164.13,0.02,0.07406,0.00015,4.91758]
[1779458063851,26.0,77164.13,0.02,0.07406,0.00015,4.91758]
[1779458063906,26.0,77167.61,0.02,0.07461,0.00015,4.94547]
[1779458065281,26.01,77167.61,0.02,0.07462,0.00015,4.94594]
[1779458065296,26.01,77167.61,0.02,0.07462,0.00015,4.94594]
[1779458065342,26.01,77167.61,0.02,0.07462,0.00015,4.94594]
[1779458065369,26.01,77167.61,0.02,0.07462,0.00015,4.94594]
[1779458065869,26.01,77167.61,0.02,0.07462,0.00015,4.94594]
[1779458065914,26.01,77167.61,0.02,0.07462,0.00015,4.94594]
[1779458065956,26.01,77171.04,0.02,0.07516,0.00016,4.97349]
[1779458067913,26.01,77171.04,0.02,0.07517,0.00016,4.97391]
[1779458067943,26.01,77171.04,0.02,0.07517,0.00016,4.97391]
[1779458068013,26.01,77171.21,0.02,0.0752,0.00016,4.97568]
[1779458069966,26.01,77171.21,0.02,0.07521,0.00016,4.97609]
[1779458070000,26.01,77171.21,0.02,0.07521,0.00016,4.97609]
[1779458070007,26.01,77171.21,0.02,0.07521,0.00016,4.97609]
[1779458070035,26.01,77171.21,0.02,0.07521,0.00016,4.97609]
[1779458072018,26.01,77174.53,0.02,0.07565,0.00016,4.99605]
[1779458072073,26.01,77174.53,0.02,0.07565,0.00016,4.99605]
[1779458072102,26.01,77174.53,0.02,0.07565,0.00016,4.99605]
[1779458074086,26.01,77174.53,0.02,0.07566,0.00016,4.99678]
[1779458074122,26.01,77174.53,0.02,0.07566,0.00016,4.99678]
[1779458074152,26.01,77174.53,0.02,0.07566,0.00016,4.99678]
[1779458074224,26.01,77167.66,0.02,0.0746,0.00015,4.94288]
[1779458076136,26.02,77167.66,0.02,0.07461,0.00015,4.94333]
[1779458076180,26.02,77167.66,0.02,0.07461,0.00015,4.94333]
[1779458076191,26.02,77164.2,0.02,0.07408,0.00015,4.91625]
[1779458076830,26.02,77164.2,0.02,0.07408,0.00015,4.91625]
[1779458076868,26.02,77164.2,0.02,0.07408,0.00015,4.91625]
[1779458076878,26.02,77164.2,0.02,0.07408,0.00015,4.91625]
[1779458076932,26.02,77164.2,0.02,0.07408,0.00015,4.91625]
[1779458078179,26.02,77163.25,0.02,0.07394,0.00015,4.90894]
[1779458078216,26.02,77163.25,0.02,0.07394,0.00015,4.90894]
[1779458078248,26.02,77163.25,0.02,0.07394,0.00015,4.90894]
[1779458078226,26.02,77161.17,0.02,0.07362,0.00015,4.89279]
[1779458080217,26.02,77161.17,0.02,0.07362,0.00015,4.89298]
[1779458080236,26.02,77161.17,0.02,0.07362,0.00015,4.89298]
[1779458080219,26.02,77157.47,0.02,0.07306,0.00015,4.86423]
[1779458080327,26.02,77157.47,0.02,0.07306,0.00015,4.86423]
[1779458080405,26.02,77157.47,0.02,0.07306,0.00015,4.86423]
[1779458081223,26.02,77144.63,0.02,0.07113,0.00015,4.76468]
[1779458082316,26.02,77141.79,0.02,0.07072,0.00015,4.74314]
[1779458082324,26.02,77141.79,0.02,0.07072,0.00015,4.74314]
[1779458084346,26.02,77145.79,0.02,0.07133,0.00015,4.77485]
[1779458084360,26.02,77145.79,0.02,0.07133,0.00015,4.77485]
[1779458086391,26.02,77146.51,0.02,0.07145,0.00015,4.78119]
[1779458086433,26.02,77146.51,0.02,0.07145,0.00015,4.78119]
[1779458086761,26.02,77146.51,0.02,0.07146,0.00015,4.78157]
[1779458088450,26.03,77146.8,0.02,0.07151,0.00015,4.78419]
[1779458088502,26.03,77146.8,0.02,0.07151,0.00015,4.78419]
[1779458088774,26.03,77148.81,0.02,0.07182,0.00015,4.80012]
[1779458090497,26.03,77148.66,0.02,0.0718,0.00015,4.79932]
[1779458091183,26.03,77145.9,0.02,0.0714,0.00015,4.77819]
[1779458094392,26.03,77151.63,0.02,0.07227,0.00015,4.82345]
[1779458094413,26.03,77151.63,0.02,0.07227,0.00015,4.82345]
[1779458094453,26.03,77151.63,0.02,0.07227,0.00015,4.82345]
[1779458094617,26.03,77151.63,0.02,0.07227,0.00015,4.82345]
[1779458094645,26.03,77151.63,0.02,0.07227,0.00015,4.82345]
[1779458094814,26.03,77151.63,0.02,0.07228,0.00015,4.82367]
[1779458095821,26.03,77160.66,0.02,0.07365,0.00015,4.89427]
[1779458096669,26.03,77160.66,0.02,0.07365,0.00015,4.89427]
[1779458097270,26.03,77160.56,0.02,0.07364,0.00015,4.89353]
[1779458100751,26.03,77162.48,0.02,0.07394,0.00015,4.90888]
[1779458100792,26.03,77162.48,0.02,0.07394,0.00015,4.90888]
[1779458100893,26.03,77161.15,0.02,0.07373,0.00015,4.89854]
[1779458102808,26.03,77161.15,0.02,0.07374,0.00015,4.89864]
[1779458102849,26.03,77161.15,0.02,0.07374,0.00015,4.89864]
[1779458102910,26.03,77159.94,0.02,0.07355,0.00015,4.88929]
[1779458104298,26.03,77159.94,0.02,0.07356,0.00015,4.88941]
[1779458104308,26.03,77159.94,0.02,0.07356,0.00015,4.88941]
[1779458104349,26.03,77159.94,0.02,0.07356,0.00015,4.88941]
[1779458104376,26.03,77159.94,0.02,0.07356,0.00015,4.88941]
[1779458104431,26.03,77159.94,0.02,0.07356,0.00015,4.88941]
[1779458104859,26.03,77159.94,0.02,0.07356,0.00015,4.88941]
[1779458104862,26.03,77159.94,0.02,0.07356,0.00015,4.88941]
[1779458105208,26.03,77167.26,0.02,0.07468,0.00015,4.947]
[1779458106872,26.03,77171.17,0.02,0.07529,0.00016,4.97788]
[1779458106879,26.03,77171.17,0.02,0.07529,0.00016,4.97788]
[1779458106919,26.03,77171.17,0.02,0.07529,0.00016,4.97788]
[1779458107226,26.03,77174.93,0.02,0.07588,0.00016,5.00763]
[1779458108997,26.03,77175.3,0.02,0.07593,0.00016,5.0105]
[1779458109017,26.03,77175.3,0.02,0.07593,0.00016,5.0105]
[1779458109118,26.03,77184.31,0.02,0.07735,0.00016,5.08206]
[1779458110996,26.03,77184.31,0.02,0.07735,0.00016,5.08189]
[1779458111020,26.03,77184.31,0.02,0.07735,0.00016,5.08189]
[1779458111031,26.03,77184.31,0.02,0.07735,0.00016,5.08189]
[1779458111077,26.03,77184.31,0.02,0.07735,0.00016,5.08189]
[1779458111132,26.03,77184.74,0.02,0.0774,0.00016,5.08454]
[1779458111975,26.03,77184.74,0.02,0.0774,0.00016,5.08454]
[1779458111982,26.03,77184.74,0.02,0.0774,0.00016,5.08454]
[1779458112023,26.03,77184.74,0.02,0.0774,0.00016,5.08454]
[1779458112042,26.03,77185.42,0.02,0.07749,0.00016,5.0892]
[1779458112977,26.03,77185.42,0.02,0.07749,0.00016,5.0892]
[1779458113508,26.03,77187.75,0.02,0.07785,0.00016,5.10705]
[1779458115136,26.02,77187.75,0.02,0.07783,0.00016,5.10624]
[1779458115159,26.02,77187.75,0.02,0.07783,0.00016,5.10624]
[1779458115166,26.02,77187.75,0.02,0.07783,0.00016,5.10624]
[1779458115188,26.02,77187.75,0.02,0.07783,0.00016,5.10624]
[1779458117163,26.02,77188.06,0.02,0.07785,0.00016,5.10708]
[1779458117182,26.02,77188.06,0.02,0.07785,0.00016,5.10708]
[1779458117213,26.02,77188.06,0.02,0.07785,0.00016,5.10708]
[1779458117264,26.02,77189.53,0.02,0.07806,0.00016,5.11801]
[1779458119209,26.02,77189.53,0.02,0.07805,0.00016,5.11717]
[1779458119238,26.02,77189.53,0.02,0.07805,0.00016,5.11717]
[1779458119225,26.01,77186.82,0.02,0.0776,0.00016,5.09463]
[1779458120812,26.01,77186.82,0.02,0.07758,0.00016,5.09382]
[1779458120818,26.01,77186.82,0.02,0.07758,0.00016,5.09382]
[1779458120852,26.01,77186.82,0.02,0.07758,0.00016,5.09382]
[1779458120863,26.01,77186.82,0.02,0.07758,0.00016,5.09382]
[1779458120918,26.01,77186.82,0.02,0.07758,0.00016,5.09382]
[1779458121268,26.01,77186.82,0.02,0.07758,0.00016,5.09382]
[1779458121271,26.01,77186.82,0.02,0.07758,0.00016,5.09382]
[1779458120997,26.01,77186.59,0.02,0.07755,0.00016,5.09241]
[1779458122003,26.01,77182.63,0.02,0.07694,0.00016,5.06126]
[1779458122620,26.01,77182.63,0.02,0.07694,0.00016,5.06126]
[1779458122626,26.01,77182.63,0.02,0.07694,0.00016,5.06126]
[1779458122648,26.01,77182.63,0.02,0.07694,0.00016,5.06126]
[1779458123012,26.01,77181.08,0.02,0.07669,0.00016,5.04874]
[1779458123315,26.01,77181.08,0.02,0.07669,0.00016,5.04874]
[1779458124222,26.01,77175.63,0.02,0.07583,0.00016,5.00529]
[1779458124680,26.01,77175.63,0.02,0.07583,0.00016,5.00529]
[1779458124698,26.01,77175.63,0.02,0.07583,0.00016,5.00529]
[1779458124726,26.01,77175.63,0.02,0.07583,0.00016,5.00529]
[1779458125221,26.01,77175.63,0.02,0.07583,0.00016,5.00529]
[1779458125258,26.01,77175.63,0.02,0.07583,0.00016,5.00529]
[1779458125284,26.01,77181.21,0.02,0.0767,0.00016,5.04956]
[1779458125356,26.01,77181.21,0.02,0.0767,0.00016,5.04956]
[1779458125379,26.01,77181.21,0.02,0.0767,0.00016,5.04956]
[1779458125407,26.01,77181.21,0.02,0.0767,0.00016,5.04956]
[1779458126104,26.01,77184.74,0.02,0.07726,0.00016,5.07757]
[1779458127477,26.01,77184.74,0.02,0.07726,0.00016,5.07737]
[1779458127485,26.01,77184.74,0.02,0.07726,0.00016,5.07737]
[1779458127526,26.01,77184.74,0.02,0.07726,0.00016,5.07737]
[1779458128028,26.01,77184.74,0.02,0.07726,0.00016,5.07737]
[1779458128129,26.01,77182.86,0.02,0.07695,0.00016,5.06218]
[1779458129504,26.01,77182.86,0.02,0.07695,0.00016,5.062]
[1779458129508,26.01,77182.86,0.02,0.07695,0.00016,5.062]
[1779458129525,26.01,77182.86,0.02,0.07695,0.00016,5.062]
[1779458129535,26.01,77182.86,0.02,0.07695,0.00016,5.062]
[1779458129551,26.01,77182.86,0.02,0.07695,0.00016,5.062]
[1779458130075,26.01,77182.2,0.02,0.07684,0.00016,5.05657]
[1779458133095,26.01,77173.4,0.02,0.07536,0.00016,4.97926]
[1779458133505,26.01,77173.4,0.02,0.07536,0.00016,4.97926]
[1779458133525,26.01,77173.4,0.02,0.07536,0.00016,4.97926]
[1779458133577,26.01,77173.4,0.02,0.07536,0.00016,4.97926]
[1779458134109,26.01,77172.82,0.02,0.07527,0.00016,4.97462]
[1779458135109,26.01,77165.27,0.02,0.0741,0.00015,4.91504]
[1779458135684,26.01,77165.27,0.02,0.0741,0.00015,4.91504]
[1779458135729,26.01,77165.27,0.02,0.0741,0.00015,4.91504]
[1779458136122,26.01,77164.78,0.02,0.07402,0.00015,4.91123]
[1779458137698,26.01,77164.22,0.02,0.07394,0.00015,4.90688]
[1779458138264,26.01,77163.38,0.02,0.07381,0.00015,4.90034]
[1779458141803,26.01,77161.12,0.02,0.07347,0.00015,4.88281]
[1779458141821,26.01,77161.12,0.02,0.07347,0.00015,4.88281]
[1779458141835,26.01,77161.12,0.02,0.07347,0.00015,4.88281]
[1779458141862,26.01,77161.12,0.02,0.07347,0.00015,4.88281]
[1779458142161,26.01,77161.15,0.02,0.07348,0.00015,4.88315]
[1779458143172,26.01,77154.09,0.02,0.0724,0.00015,4.8281]
[1779458143857,26.01,77154.09,0.02,0.0724,0.00015,4.8281]
[1779458144263,26.01,77151.92,0.02,0.07208,0.00015,4.81138]
[1779458145714,26.01,77154.46,0.02,0.07247,0.00015,4.83134]
[1779458145720,26.01,77154.46,0.02,0.07247,0.00015,4.83134]
[1779458145733,26.01,77154.46,0.02,0.07247,0.00015,4.83134]
[1779458146280,26.01,77158.13,0.02,0.07303,0.00015,4.86017]
[1779458148593,26.01,77160.39,0.02,0.07338,0.00015,4.87814]
[1779458148608,26.01,77160.39,0.02,0.07338,0.00015,4.87814]
[1779458148627,26.01,77160.39,0.02,0.07338,0.00015,4.87814]
[1779458148638,26.01,77160.39,0.02,0.07338,0.00015,4.87814]
[1779458148688,26.01,77160.39,0.02,0.07338,0.00015,4.87814]
[1779458149211,26.01,77160.39,0.02,0.07338,0.00015,4.87823]
[1779458150025,26.01,77160.39,0.02,0.07338,0.00015,4.87823]
[1779458150051,26.01,77160.39,0.02,0.07338,0.00015,4.87823]
[1779458150061,26.01,77160.39,0.02,0.07338,0.00015,4.87823]
[1779458150080,26.01,77160.39,0.02,0.07338,0.00015,4.87823]
[1779458152058,26.01,77151.44,0.02,0.07203,0.00015,4.80869]
[1779458152085,26.01,77151.44,0.02,0.07203,0.00015,4.80869]
[1779458152117,26.01,77151.44,0.02,0.07203,0.00015,4.80869]
[1779458152232,26.01,77155.07,0.02,0.07258,0.00015,4.83714]
[1779458154106,26.02,77157.79,0.02,0.073,0.00015,4.85852]
[1779458154136,26.02,77157.79,0.02,0.073,0.00015,4.85852]
[1779458154245,26.02,77156.11,0.02,0.07274,0.00015,4.84553]
[1779458156170,26.02,77156.11,0.02,0.07274,0.00015,4.84553]
[1779458156197,26.02,77156.11,0.02,0.07274,0.00015,4.84553]
[1779458156207,26.02,77156.11,0.02,0.07274,0.00015,4.84553]
[1779458156231,26.02,77156.11,0.02,0.07274,0.00015,4.84553]
[1779458158236,26.02,77155.61,0.02,0.07268,0.00015,4.84206]
[1779458158253,26.02,77155.61,0.02,0.07268,0.00015,4.84206]
[1779458158264,26.02,77155.61,0.02,0.07268,0.00015,4.84206]
[1779458158281,26.02,77155.61,0.02,0.07268,0.00015,4.84206]
[1779458160278,26.02,77155.33,0.02,0.07264,0.00015,4.8402]
[1779458160323,26.02,77155.33,0.02,0.07264,0.00015,4.8402]
[1779458160349,26.02,77157.27,0.02,0.07294,0.00015,4.85549]
[1779458162325,26.02,77156.98,0.02,0.0729,0.00015,4.85336]
[1779458162352,26.02,77156.87,0.02,0.07288,0.00015,4.85263]
[1779458162357,26.02,77156.87,0.02,0.07288,0.00015,4.85263]
[1779458162392,26.02,77156.87,0.02,0.07288,0.00015,4.85263]
[1779458164381,26.02,77155.05,0.02,0.07261,0.00015,4.83873]
[1779458164390,26.02,77155.05,0.02,0.07261,0.00015,4.83873]
[1779458164427,26.02,77155.05,0.02,0.07261,0.00015,4.83873]
[1779458164433,26.02,77155.05,0.02,0.07261,0.00015,4.83873]
[1779458164459,26.02,77155.05,0.02,0.07261,0.00015,4.83873]
[1779458165328,26.02,77154.85,0.02,0.07258,0.00015,4.83733]
[1779458166433,26.02,77153.63,0.02,0.0724,0.00015,4.82799]
[1779458166465,26.02,77153.63,0.02,0.0724,0.00015,4.82799]
[1779458166492,26.02,77153.63,0.02,0.0724,0.00015,4.82799]
[1779458167342,26.02,77154.51,0.02,0.07254,0.00015,4.83503]
[1779458168181,26.02,77154.51,0.02,0.07254,0.00015,4.83503]
[1779458168188,26.02,77154.51,0.02,0.07254,0.00015,4.83503]
[1779458168245,26.02,77154.51,0.02,0.07254,0.00015,4.83503]
[1779458168253,26.02,77154.51,0.02,0.07254,0.00015,4.83503]
[1779458168281,26.02,77154.51,0.02,0.07254,0.00015,4.83503]
[1779458168345,26.02,77155.44,0.02,0.07268,0.00015,4.84244]
[1779458168479,26.02,77155.44,0.02,0.07268,0.00015,4.84244]
[1779458168520,26.02,77155.44,0.02,0.07268,0.00015,4.84244]
[1779458168563,26.02,77158.97,0.02,0.07322,0.00015,4.87016]
[1779458169746,26.02,77158.97,0.02,0.07322,0.00015,4.87016]
[1779458169759,26.02,77158.97,0.02,0.07322,0.00015,4.87016]
[1779458169778,26.02,77158.97,0.02,0.07322,0.00015,4.87016]
[1779458169879,26.02,77160.05,0.02,0.07339,0.00015,4.87873]
[1779458170539,26.02,77160.05,0.02,0.07339,0.00015,4.87873]
[1779458170578,26.02,77160.05,0.02,0.07339,0.00015,4.87873]
[1779458170586,26.02,77160.05,0.02,0.07339,0.00015,4.87873]
[1779458170609,26.02,77160.05,0.02,0.07339,0.00015,4.87873]
[1779458170708,26.02,77157.23,0.02,0.07296,0.00015,4.85679]
[1779458172582,26.02,77156.44,0.02,0.07284,0.00015,4.85076]
[1779458172583,26.02,77156.44,0.02,0.07284,0.00015,4.85076]
[1779458172620,26.02,77156.44,0.02,0.07284,0.00015,4.85076]
[1779458172633,26.02,77156.44,0.02,0.07284,0.00015,4.85076]
[1779458172650,26.02,77156.44,0.02,0.07284,0.00015,4.85076]
[1779458172734,26.02,77158.69,0.02,0.07319,0.00015,4.86848]
[1779458174628,26.02,77158.69,0.02,0.07319,0.00015,4.86848]
[1779458174649,26.02,77158.69,0.02,0.07319,0.00015,4.86848]
[1779458174655,26.02,77158.69,0.02,0.07319,0.00015,4.86848]
[1779458174680,26.02,77158.69,0.02,0.07319,0.00015,4.86848]
[1779458176688,26.02,77156.76,0.02,0.0729,0.00015,4.85366]
[1779458176703,26.02,77156.76,0.02,0.0729,0.00015,4.85366]
[1779458176732,26.02,77156.76,0.02,0.0729,0.00015,4.85366]
[1779458176771,26.02,77156.79,0.02,0.07291,0.00015,4.85418]
[1779458178752,26.02,77156.79,0.02,0.07291,0.00015,4.85418]
[1779458178773,26.02,77156.79,0.02,0.07291,0.00015,4.85418]
[1779458179183,26.02,77156.79,0.02,0.07291,0.00015,4.85418]
[1779458179204,26.02,77156.79,0.02,0.07291,0.00015,4.85418]
[1779458179306,26.02,77151.49,0.02,0.07212,0.00015,4.8132]
[1779458179575,26.02,77151.49,0.02,0.07212,0.00015,4.8132]
[1779458179606,26.02,77151.49,0.02,0.07212,0.00015,4.8132]
[1779458180038,26.02,77151.49,0.02,0.07212,0.00015,4.8132]
[1779458180297,26.03,77150.48,0.02,0.07197,0.00015,4.80555]
[1779458182106,26.03,77130.82,0.02,0.06907,0.00015,4.65478]
[1779458184951,26.03,77125.63,0.02,0.06832,0.00014,4.6157]
[1779458184970,26.03,77125.63,0.02,0.06832,0.00014,4.6157]
[1779458185026,26.03,77125.56,0.02,0.06833,0.00014,4.6162]
[1779458186975,26.03,77125.56,0.02,0.06833,0.00014,4.6162]
[1779458187252,26.03,77124.9,0.02,0.06826,0.00014,4.6122]
[1779458188986,26.03,77124.98,0.02,0.06828,0.00014,4.61332]
[1779458188998,26.03,77124.98,0.02,0.06828,0.00014,4.61332]
[1779458189008,26.03,77124.98,0.02,0.06828,0.00014,4.61332]
[1779458190626,26.04,77123.63,0.02,0.0681,0.00014,4.60414]
[1779458191038,26.04,77123.63,0.02,0.0681,0.00014,4.60414]
[1779458191074,26.04,77123.63,0.02,0.0681,0.00014,4.60414]
[1779458191175,26.04,77126.62,0.02,0.06845,0.00014,4.62047]
[1779458193091,26.04,77128.7,0.02,0.06876,0.00015,4.6368]
[1779458193116,26.04,77128.7,0.02,0.06876,0.00015,4.6368]
[1779458193185,26.04,77127.81,0.02,0.06864,0.00015,4.6305]
[1779458195112,26.04,77127.81,0.02,0.06864,0.00015,4.6305]
[1779458195124,26.04,77127.81,0.02,0.06864,0.00015,4.6305]
[1779458195148,26.04,77127.81,0.02,0.06864,0.00015,4.6305]
[1779458195153,26.04,77127.81,0.02,0.06864,0.00015,4.6305]
[1779458195205,26.04,77127.81,0.02,0.06864,0.00015,4.6305]
[1779458195306,26.04,77121.46,0.02,0.06775,0.00014,4.58338]
[1779458196097,26.04,77121.46,0.02,0.06775,0.00014,4.58338]
[1779458196134,26.04,77121.46,0.02,0.06775,0.00014,4.58338]
[1779458196146,26.04,77126.88,0.02,0.06854,0.00014,4.62506]
[1779458197191,26.04,77126.88,0.02,0.06854,0.00014,4.62506]
[1779458197221,26.04,77126.88,0.02,0.06854,0.00014,4.62506]
[1779458197251,26.04,77126.88,0.02,0.06854,0.00014,4.62506]
[1779458197322,26.05,77134.12,0.02,0.06961,0.00015,4.68078]
[1779458199177,26.05,77134.12,0.02,0.06961,0.00015,4.68078]
[1779458199187,26.05,77134.12,0.02,0.06961,0.00015,4.68078]
[1779458199215,26.05,77134.12,0.02,0.06961,0.00015,4.68078]
[1779458199243,26.05,77134.12,0.02,0.06961,0.00015,4.68078]
[1779458199278,26.05,77140.83,0.02,0.07061,0.00015,4.73311]
[1779458205382,26.05,77143.23,0.02,0.071,0.00015,4.75326]
[1779458205388,26.05,77143.81,0.02,0.07109,0.00015,4.75805]
[1779458205616,26.05,77144.1,0.02,0.07114,0.00015,4.76061]
[1779458207459,26.05,77144.51,0.02,0.07121,0.00015,4.76409]
[1779458207627,26.06,77144.56,0.02,0.07122,0.00015,4.76479]
[1779458213088,26.06,77145.29,0.02,0.07136,0.00015,4.77169]
[1779458218793,26.06,77142.24,0.02,0.07094,0.00015,4.75031]
[1779458219287,26.06,77148.57,0.02,0.0719,0.00015,4.79956]
[1779458219405,26.06,77148.57,0.02,0.0719,0.00015,4.79956]
[1779458219456,26.06,77148.57,0.02,0.0719,0.00015,4.79956]
[1779458219746,26.06,77148.57,0.02,0.0719,0.00015,4.79956]
[1779458219764,26.06,77148.57,0.02,0.0719,0.00015,4.79956]
[1779458219862,26.07,77155.21,0.02,0.0729,0.00015,4.85144]
[1779458221806,26.07,77155.21,0.02,0.07291,0.00015,4.85164]
[1779458221828,26.07,77155.21,0.02,0.07291,0.00015,4.85164]
[1779458221830,26.07,77159.95,0.02,0.07363,0.00015,4.88879]
[1779458223844,26.07,77159.95,0.02,0.07363,0.00015,4.88892]
[1779458223859,26.07,77159.95,0.02,0.07363,0.00015,4.88892]
[1779458223946,26.07,77159.13,0.02,0.07351,0.00015,4.88266]
[1779458225888,26.07,77159.13,0.02,0.07352,0.00015,4.88279]
[1779458226205,26.07,77159.13,0.02,0.07352,0.00015,4.88279]
[1779458226213,26.07,77159.13,0.02,0.07352,0.00015,4.88279]
[1779458226244,26.07,77159.13,0.02,0.07352,0.00015,4.88279]
[1779458226254,26.07,77159.13,0.02,0.07352,0.00015,4.88279]
[1779458226282,26.07,77159.13,0.02,0.07352,0.00015,4.88279]
[1779458227944,26.07,77159.25,0.02,0.07354,0.00015,4.88399]
[1779458227975,26.07,77159.25,0.02,0.07354,0.00015,4.88399]
[1779458228033,26.07,77159.25,0.02,0.07354,0.00015,4.88399]
[1779458228351,26.07,77159.25,0.02,0.07354,0.00015,4.88399]
[1779458228077,26.07,77163.0,0.02,0.07412,0.00015,4.91346]
[1779458228426,26.07,77163.0,0.02,0.07412,0.00015,4.91346]
[1779458228776,26.07,77163.0,0.02,0.07412,0.00015,4.91354]
[1779458229997,26.07,77163.0,0.02,0.07412,0.00015,4.91354]
[1779458230022,26.07,77163.0,0.02,0.07412,0.00015,4.91354]
[1779458230032,26.07,77163.0,0.02,0.07412,0.00015,4.91354]
[1779458230057,26.07,77163.0,0.02,0.07412,0.00015,4.91354]
[1779458230210,26.07,77163.0,0.02,0.07412,0.00015,4.91354]
[1779458230229,26.07,77163.0,0.02,0.07412,0.00015,4.91354]
[1779458230330,26.07,77157.0,0.02,0.0732,0.00015,4.86671]
[1779458232046,26.07,77157.0,0.02,0.0732,0.00015,4.86685]
[1779458232074,26.07,77157.0,0.02,0.0732,0.00015,4.86685]
[1779458232086,26.07,77163.44,0.02,0.07419,0.00015,4.91734]
[1779458234098,26.07,77163.44,0.02,0.07419,0.00015,4.9174]
[1779458234140,26.07,77163.44,0.02,0.07419,0.00015,4.9174]
[1779458234167,26.07,77163.44,0.02,0.07419,0.00015,4.9174]
[1779458236142,26.07,77163.29,0.02,0.07417,0.00015,4.91635]
[1779458236180,26.07,77163.29,0.02,0.07417,0.00015,4.91635]
[1779458236190,26.07,77163.29,0.02,0.07417,0.00015,4.91635]
[1779458236212,26.07,77163.29,0.02,0.07417,0.00015,4.91635]
[1779458238205,26.07,77163.07,0.02,0.07414,0.00015,4.91475]
[1779458238227,26.07,77163.07,0.02,0.07414,0.00015,4.91475]
[1779458238257,26.07,77163.07,0.02,0.07414,0.00015,4.91475]
[1779458238300,26.07,77162.22,0.02,0.07401,0.00015,4.90815]
[1779458240256,26.07,77162.22,0.02,0.07401,0.00015,4.90815]
[1779458240285,26.07,77162.22,0.02,0.07401,0.00015,4.90815]
[1779458240298,26.07,77161.94,0.02,0.07397,0.00015,4.90608]
[1779458242302,26.07,77161.94,0.02,0.07397,0.00015,4.90614]
[1779458242335,26.07,77161.94,0.02,0.07397,0.00015,4.90614]
[1779458242341,26.07,77161.94,0.02,0.07397,0.00015,4.90614]
[1779458242360,26.07,77161.94,0.02,0.07397,0.00015,4.90614]
[1779458243038,26.07,77163.91,0.02,0.07428,0.00015,4.92165]
[1779458243083,26.07,77163.91,0.02,0.07428,0.00015,4.92165]
[1779458243139,26.07,77165.48,0.02,0.07452,0.00015,4.93402]
[1779458244403,26.07,77165.48,0.02,0.07452,0.00015,4.93402]
[1779458244424,26.07,77167.15,0.02,0.07478,0.00015,4.94716]
[1779458245353,26.07,77174.9,0.02,0.07598,0.00016,5.00835]
[1779458246439,26.07,77178.04,0.02,0.07647,0.00016,5.03315]
[1779458246468,26.07,77178.04,0.02,0.07647,0.00016,5.03315]
[1779458246904,26.07,77178.04,0.02,0.07647,0.00016,5.03301]
[1779458248458,26.07,77172.22,0.02,0.07556,0.00016,4.98682]
[1779458249365,26.07,77170.59,0.02,0.0753,0.00016,4.97387]
[1779458251397,26.07,77165.17,0.02,0.07437,0.00015,4.92401]
[1779458252572,26.07,77162.98,0.02,0.07403,0.00015,4.90682]
[1779458252581,26.07,77162.98,0.02,0.07403,0.00015,4.90682]
[1779458252946,26.07,77162.98,0.02,0.07403,0.00015,4.90683]
[1779458254579,26.07,77161.91,0.02,0.07387,0.00015,4.89849]
[1779458254614,26.07,77161.91,0.02,0.07387,0.00015,4.89849]
[1779458255161,26.07,77161.91,0.02,0.07387,0.00015,4.89849]
[1779458255218,26.07,77161.91,0.02,0.07387,0.00015,4.89849]
[1779458255245,26.07,77161.91,0.02,0.07387,0.00015,4.89849]
[1779458255272,26.07,77161.91,0.02,0.07387,0.00015,4.89849]
[1779458255334,26.07,77154.7,0.02,0.07277,0.00015,4.84223]
[1779458256685,26.07,77154.67,0.02,0.07277,0.00015,4.84212]
[1779458256712,26.07,77154.67,0.02,0.07277,0.00015,4.84212]
[1779458256724,26.07,77154.67,0.02,0.07277,0.00015,4.84212]
[1779458256738,26.07,77154.67,0.02,0.07277,0.00015,4.84212]
[1779458256973,26.07,77139.22,0.02,0.07046,0.00015,4.72295]
[1779458258742,26.07,77138.06,0.02,0.07029,0.00015,4.71437]
[1779458258748,26.07,77138.06,0.02,0.07029,0.00015,4.71437]
[1779458259374,26.07,77138.97,0.02,0.07043,0.00015,4.72168]
[1779458262837,26.08,77133.1,0.02,0.06959,0.00015,4.67771]
[1779458262847,26.08,77133.1,0.02,0.06959,0.00015,4.67771]
[1779458266948,26.08,77135.2,0.02,0.06993,0.00015,4.69529]
[1779458266967,26.08,77135.2,0.02,0.06993,0.00015,4.69529]
[1779458267044,26.08,77135.2,0.02,0.06993,0.00015,4.69565]
[1779458268994,26.08,77139.9,0.02,0.07063,0.00015,4.73205]
[1779458269013,26.08,77139.9,0.02,0.07063,0.00015,4.73205]
[1779458269095,26.08,77140.54,0.02,0.07074,0.00015,4.73729]
[1779458271045,26.08,77140.54,0.02,0.07074,0.00015,4.7376]
[1779458271074,26.08,77140.54,0.02,0.07074,0.00015,4.7376]
[1779458271103,26.08,77140.54,0.02,0.07074,0.00015,4.7376]
[1779458271146,26.08,77140.62,0.02,0.07076,0.00015,4.73854]
[1779458273081,26.08,77140.94,0.02,0.07081,0.00015,4.74132]
[1779458273089,26.08,77140.94,0.02,0.07081,0.00015,4.74132]
[1779458273113,26.08,77140.94,0.02,0.07081,0.00015,4.74132]
[1779458273243,26.09,77135.68,0.02,0.07004,0.00015,4.70128]
[1779458275140,26.09,77135.68,0.02,0.07005,0.00015,4.70165]
[1779458275164,26.09,77135.68,0.02,0.07005,0.00015,4.70165]
[1779458275167,26.09,77135.68,0.02,0.07005,0.00015,4.70165]
[1779458275193,26.09,77135.68,0.02,0.07005,0.00015,4.70165]
[1779458275235,26.09,77135.42,0.02,0.07002,0.00015,4.70005]
[1779458277184,26.09,77135.42,0.02,0.07003,0.00015,4.70042]
[1779458277455,26.09,77137.11,0.02,0.07028,0.00015,4.71374]
[1779458280409,26.09,77144.11,0.02,0.07134,0.00015,4.76865]
[1779458280684,26.09,77144.11,0.02,0.07134,0.00015,4.76865]
[1779458280691,26.09,77144.11,0.02,0.07134,0.00015,4.76865]
[1779458280691,26.09,77144.11,0.02,0.07134,0.00015,4.76865]
[1779458280720,26.09,77144.11,0.02,0.07134,0.00015,4.76865]
[1779458281283,26.09,77144.11,0.02,0.07134,0.00015,4.76865]
[1779458281305,26.09,77144.11,0.02,0.07134,0.00015,4.76865]
[1779458281384,26.09,77147.65,0.02,0.07188,0.00015,4.79629]
[1779458281956,26.09,77147.65,0.02,0.07188,0.00015,4.79629]
[1779458282004,26.09,77147.65,0.02,0.07188,0.00015,4.79629]
[1779458282038,26.09,77147.65,0.02,0.07188,0.00015,4.79629]
[1779458282150,26.09,77147.83,0.02,0.07191,0.00015,4.79794]
[1779458283367,26.09,77147.83,0.02,0.07191,0.00015,4.79794]
[1779458283404,26.09,77147.83,0.02,0.07191,0.00015,4.79794]
[1779458283368,26.09,77158.11,0.02,0.07347,0.00015,4.87806]
[1779458285384,26.09,77158.11,0.02,0.07347,0.00015,4.87818]
[1779458285413,26.09,77158.11,0.02,0.07347,0.00015,4.87818]
[1779458285427,26.09,77158.11,0.02,0.07347,0.00015,4.87818]
[1779458285445,26.09,77158.11,0.02,0.07347,0.00015,4.87818]
[1779458287425,26.09,77158.17,0.02,0.07348,0.00015,4.8789]
[1779458287451,26.09,77158.17,0.02,0.07348,0.00015,4.8789]
[1779458287478,26.09,77157.18,0.02,0.07334,0.00015,4.87131]
[1779458288190,26.1,77157.74,0.02,0.07342,0.00015,4.8758]
[1779458289481,26.1,77157.39,0.02,0.07337,0.00015,4.8732]
[1779458289517,26.1,77157.39,0.02,0.07337,0.00015,4.8732]
[1779458290204,26.1,77156.53,0.02,0.07324,0.00015,4.86663]
[1779458291553,26.1,77157.86,0.02,0.07345,0.00015,4.87713]
[1779458291571,26.1,77157.86,0.02,0.07345,0.00015,4.87713]
[1779458291576,26.1,77157.86,0.02,0.07345,0.00015,4.87713]
[1779458291600,26.1,77157.86,0.02,0.07345,0.00015,4.87713]
[1779458293584,26.1,77160.71,0.02,0.07389,0.00015,4.89959]
[1779458293608,26.1,77160.71,0.02,0.07389,0.00015,4.89959]
[1779458293619,26.1,77160.71,0.02,0.07389,0.00015,4.89959]
[1779458293637,26.1,77160.71,0.02,0.07389,0.00015,4.89959]
[1779458295628,26.1,77162.75,0.02,0.0742,0.00015,4.91571]
[1779458295661,26.1,77162.75,0.02,0.0742,0.00015,4.91571]
[1779458295691,26.1,77162.75,0.02,0.0742,0.00015,4.91571]
[1779458296246,26.1,77162.41,0.02,0.07415,0.00015,4.91311]
[1779458297676,26.1,77163.42,0.02,0.07431,0.00015,4.92108]
[1779458297698,26.1,77163.42,0.02,0.07431,0.00015,4.92108]
[1779458298261,26.1,77164.73,0.02,0.07451,0.00015,4.9314]
[1779458299750,26.1,77164.4,0.02,0.07446,0.00015,4.92885]
[1779458299775,26.1,77164.4,0.02,0.07446,0.00015,4.92885]
[1779458299783,26.1,77164.4,0.02,0.07446,0.00015,4.92885]
[1779458299802,26.1,77164.4,0.02,0.07446,0.00015,4.92885]
[1779458300275,26.1,77162.34,0.02,0.07415,0.00015,4.91274]
[1779458301782,26.1,77160.18,0.02,0.07382,0.00015,4.89589]
[1779458301799,26.1,77160.18,0.02,0.07382,0.00015,4.89589]
[1779458301828,26.1,77160.18,0.02,0.07382,0.00015,4.89589]
[1779458302290,26.1,77159.24,0.02,0.07367,0.00015,4.88863]
[1779458303829,26.1,77158.03,0.02,0.07349,0.00015,4.87928]
[1779458303854,26.1,77158.03,0.02,0.07349,0.00015,4.87928]
[1779458304310,26.1,77159.19,0.02,0.07367,0.00015,4.88846]
[1779458305878,26.1,77159.73,0.02,0.07376,0.00015,4.89278]
[1779458305899,26.1,77159.73,0.02,0.07376,0.00015,4.89278]
[1779458305929,26.1,77159.73,0.02,0.07376,0.00015,4.89278]
[1779458306324,26.1,77158.75,0.02,0.07361,0.00015,4.88522]
[1779458307933,26.1,77158.24,0.02,0.07353,0.00015,4.88134]
[1779458307974,26.1,77158.24,0.02,0.07353,0.00015,4.88134]
[1779458308339,26.1,77157.99,0.02,0.0735,0.00015,4.8795]
[1779458309969,26.1,77158.1,0.02,0.07352,0.00015,4.88048]
[1779458309996,26.1,77158.1,0.02,0.07352,0.00015,4.88048]
[1779458310026,26.1,77158.1,0.02,0.07352,0.00015,4.88048]
[1779458310036,26.1,77158.37,0.02,0.07356,0.00015,4.8827]
[1779458312028,26.1,77158.37,0.02,0.07347,0.00015,4.87577]
[1779458312042,26.1,77158.37,0.02,0.07347,0.00015,4.87577]
[1779458312367,26.1,77158.03,0.02,0.07342,0.00015,4.87323]
[1779458314069,26.1,77157.89,0.02,0.0734,0.00015,4.87225]
[1779458314097,26.1,77157.89,0.02,0.0734,0.00015,4.87225]
[1779458314125,26.1,77157.89,0.02,0.0734,0.00015,4.87225]
[1779458314382,26.1,77157.82,0.02,0.07339,0.00015,4.87182]
[1779458316144,26.1,77157.85,0.02,0.0734,0.00015,4.87218]
[1779458316188,26.1,77157.85,0.02,0.0734,0.00015,4.87218]
[1779458316396,26.1,77158.27,0.02,0.07346,0.00015,4.87558]
[1779458318177,26.1,77159.59,0.02,0.07367,0.00015,4.886]
[1779458318195,26.1,77159.59,0.02,0.07367,0.00015,4.886]
[1779458318226,26.1,77159.59,0.02,0.07367,0.00015,4.886]
[1779458318408,26.1,77159.66,0.02,0.07368,0.00015,4.88665]
[1779458320234,26.1,77158.79,0.02,0.07355,0.00015,4.87996]
[1779458320264,26.1,77158.79,0.02,0.07355,0.00015,4.87996]
[1779458320423,26.1,77157.37,0.02,0.07333,0.00015,4.86898]
[1779458322259,26.1,77156.52,0.02,0.07321,0.00015,4.86248]
[1779458322286,26.1,77156.52,0.02,0.07321,0.00015,4.86248]
[1779458322290,26.1,77156.52,0.02,0.07321,0.00015,4.86248]
[1779458322314,26.1,77156.52,0.02,0.07321,0.00015,4.86248]
[1779458324320,26.1,77156.52,0.02,0.07321,0.00015,4.86276]
[1779458324362,26.1,77156.52,0.02,0.07321,0.00015,4.86276]
[1779458324385,26.1,77156.52,0.02,0.07321,0.00015,4.86276]
[1779458324456,26.1,77157.12,0.02,0.07331,0.00015,4.86757]
[1779458326388,26.1,77157.42,0.02,0.07335,0.00015,4.87004]
[1779458326428,26.1,77157.42,0.02,0.07335,0.00015,4.87004]
[1779458326493,26.1,77161.38,0.02,0.07396,0.00015,4.9011]
[1779458326617,26.1,77161.38,0.02,0.07396,0.00015,4.9011]
[1779458326635,26.1,77161.38,0.02,0.07396,0.00015,4.9011]
[1779458326738,26.1,77161.38,0.02,0.07396,0.00015,4.9011]
[1779458326757,26.1,77161.38,0.02,0.07396,0.00015,4.9011]
[1779458328212,26.11,77161.38,0.02,0.07396,0.00015,4.9012]
[1779458328251,26.11,77161.38,0.02,0.07396,0.00015,4.9012]
[1779458328261,26.11,77161.38,0.02,0.07396,0.00015,4.9012]
[1779458328314,26.11,77161.38,0.02,0.07396,0.00015,4.9012]
[1779458328422,26.11,77161.38,0.02,0.07396,0.00015,4.9012]
[1779458328464,26.11,77161.38,0.02,0.07396,0.00015,4.9012]
[1779458328483,26.11,77170.19,0.02,0.07533,0.00016,4.97048]
[1779458330465,26.11,77172.03,0.02,0.07561,0.00016,4.98497]
[1779458330492,26.11,77172.03,0.02,0.07561,0.00016,4.98497]
[1779458330503,26.11,77172.78,0.02,0.07573,0.00016,4.99084]
[1779458332522,26.1,77172.72,0.02,0.07572,0.00016,4.99024]
[1779458332549,26.1,77172.72,0.02,0.07572,0.00016,4.99024]
[1779458332580,26.1,77172.72,0.02,0.07572,0.00016,4.99024]
[1779458333011,26.1,77172.35,0.02,0.07566,0.00016,4.98726]
[1779458334561,26.1,77172.35,0.02,0.07566,0.00016,4.98726]
[1779458334582,26.1,77172.35,0.02,0.07566,0.00016,4.98726]
[1779458334623,26.1,77172.17,0.02,0.07563,0.00016,4.98578]
[1779458336614,26.1,77172.17,0.02,0.07563,0.00016,4.98571]
[1779458336630,26.1,77172.17,0.02,0.07563,0.00016,4.98571]
[1779458336659,26.1,77172.17,0.02,0.07563,0.00016,4.98571]
[1779458336758,26.1,77173.53,0.02,0.07584,0.00016,4.99634]
[1779458338048,26.1,77173.53,0.02,0.07584,0.00016,4.99634]
[1779458338061,26.1,77173.53,0.02,0.07584,0.00016,4.99634]
[1779458338085,26.1,77173.53,0.02,0.07584,0.00016,4.99634]
[1779458338186,26.1,77170.55,0.02,0.07537,0.00016,4.97274]
[1779458338672,26.1,77170.55,0.02,0.07537,0.00016,4.97274]
[1779458338686,26.1,77170.55,0.02,0.07537,0.00016,4.97274]
[1779458338692,26.1,77170.55,0.02,0.07537,0.00016,4.97274]
[1779458338714,26.1,77170.55,0.02,0.07537,0.00016,4.97274]
[1779458338771,26.1,77166.13,0.02,0.07468,0.00015,4.9379]
[1779458340705,26.1,77166.13,0.02,0.07468,0.00015,4.9379]
[1779458340742,26.1,77166.13,0.02,0.07468,0.00015,4.9379]
[1779458340774,26.1,77166.13,0.02,0.07468,0.00015,4.9379]
[1779458341368,26.1,77166.13,0.02,0.07468,0.00015,4.9379]
[1779458341421,26.1,77166.13,0.02,0.07468,0.00015,4.9379]
[1779458342785,26.1,77163.53,0.02,0.07429,0.00015,4.91755]
[1779458342816,26.1,77163.53,0.02,0.07429,0.00015,4.91755]
[1779458342844,26.1,77163.53,0.02,0.07429,0.00015,4.91755]
[1779458342945,26.1,77176.91,0.02,0.07637,0.00016,5.02304]
[1779458344800,26.1,77176.91,0.02,0.07637,0.00016,5.02304]
[1779458344830,26.1,77176.91,0.02,0.07637,0.00016,5.02304]
[1779458344840,26.1,77177.24,0.02,0.07641,0.00016,5.02541]
[1779458346860,26.1,77177.24,0.02,0.07641,0.00016,5.02541]
[1779458346892,26.1,77177.24,0.02,0.07641,0.00016,5.02541]
[1779458346925,26.1,77177.24,0.02,0.07641,0.00016,5.02541]
[1779458346962,26.1,77176.38,0.02,0.07627,0.00016,5.01832]
[1779458348896,26.1,77176.38,0.02,0.07627,0.00016,5.01832]
[1779458349455,26.1,77177.27,0.02,0.07641,0.00016,5.02511]
[1779458353042,26.1,77179.07,0.02,0.07668,0.00016,5.03897]
[1779458353059,26.1,77179.07,0.02,0.07668,0.00016,5.03897]
[1779458353069,26.1,77182.67,0.02,0.07725,0.00016,5.06742]
[1779458353814,26.1,77182.67,0.02,0.07725,0.00016,5.06742]
[1779458354500,26.1,77186.75,0.02,0.07789,0.00016,5.09975]
[1779458356514,26.1,77193.47,0.02,0.07896,0.00016,5.15299]
[1779458357102,26.1,77193.47,0.02,0.07896,0.00016,5.15299]
[1779458357108,26.1,77193.47,0.02,0.07896,0.00016,5.15299]
[1779458357112,26.1,77193.47,0.02,0.07896,0.00016,5.15299]
[1779458362126,26.1,77195.48,0.02,0.07926,0.00016,5.16808]
[1779458365356,26.1,77195.51,0.02,0.07926,0.00016,5.16822]
[1779458365362,26.1,77195.51,0.02,0.07926,0.00016,5.16822]
[1779458367430,26.1,77195.23,0.02,0.07921,0.00016,5.16588]
[1779458367435,26.1,77195.23,0.02,0.07921,0.00016,5.16588]
[1779458367439,26.1,77195.23,0.02,0.07921,0.00016,5.16588]
[1779458367531,26.1,77195.2,0.02,0.07921,0.00016,5.1656]
[1779458369471,26.09,77195.05,0.02,0.07918,0.00016,5.16434]
[1779458370509,26.09,77194.05,0.02,0.07902,0.00016,5.15622]
[1779458371534,26.09,77194.05,0.02,0.07902,0.00016,5.15622]
[1779458371542,26.09,77194.05,0.02,0.07902,0.00016,5.15622]
[1779458371582,26.09,77193.94,0.02,0.0789,0.00016,5.14811]
[1779458371789,26.09,77193.94,0.02,0.0789,0.00016,5.14811]
[1779458373591,26.09,77190.54,0.02,0.07836,0.00016,5.12076]
[1779458374484,26.09,77191.1,0.02,0.07845,0.00016,5.12525]
[1779458377680,26.09,77191.06,0.02,0.07844,0.00016,5.12494]
[1779458377685,26.09,77191.06,0.02,0.07844,0.00016,5.12494]
[1779458378838,26.09,77191.06,0.02,0.07844,0.00016,5.12497]
[1779458379737,26.09,77191.06,0.02,0.07844,0.00016,5.12497]
[1779458380535,26.09,77191.97,0.02,0.07859,0.00016,5.13228]
[1779458381791,26.09,77192.42,0.02,0.07866,0.00016,5.13589]
[1779458381793,26.09,77192.42,0.02,0.07866,0.00016,5.13589]
[1779458381831,26.09,77192.42,0.02,0.07866,0.00016,5.13589]
[1779458381858,26.09,77192.42,0.02,0.07866,0.00016,5.1359]
[1779458383837,26.09,77193.16,0.02,0.07878,0.00016,5.14182]
[1779458384453,26.09,77193.28,0.02,0.0788,0.00016,5.14278]
[1779458389468,26.09,77193.97,0.02,0.07891,0.00016,5.14826]
[1779458389993,26.09,77193.12,0.02,0.07877,0.00016,5.14141]
[1779458389997,26.09,77193.12,0.02,0.07877,0.00016,5.14141]
[1779458390001,26.09,77193.12,0.02,0.07877,0.00016,5.14141]
[1779458390072,26.09,77192.68,0.02,0.0787,0.00016,5.13787]
[1779458392042,26.09,77192.68,0.02,0.0787,0.00016,5.13785]
[1779458392527,26.09,77192.68,0.02,0.0787,0.00016,5.13785]
[1779458392551,26.09,77192.68,0.02,0.0787,0.00016,5.13785]
[1779458392560,26.09,77193.25,0.02,0.07879,0.00016,5.14241]
[1779458394104,26.09,77194.95,0.02,0.07906,0.00016,5.15605]
[1779458394108,26.09,77194.95,0.02,0.07906,0.00016,5.15605]
[1779458394123,26.09,77194.95,0.02,0.07906,0.00016,5.15605]
[1779458399010,26.09,77200.06,0.02,0.07988,0.00016,5.19686]
[1779458399018,26.09,77200.06,0.02,0.07988,0.00016,5.19686]
[1779458399183,26.09,77199.8,0.02,0.07984,0.00016,5.19465]
[1779458400716,26.09,77199.8,0.02,0.07984,0.00016,5.19465]
[1779458401101,26.09,77205.85,0.02,0.08083,0.00016,5.24346]
[1779458401461,26.09,77205.85,0.02,0.08083,0.00016,5.24346]
[1779458401520,26.09,77185.31,0.02,0.07751,0.00016,5.07831]
[1779458402814,26.09,77185.31,0.02,0.07751,0.00016,5.07831]
[1779458402948,26.09,77185.31,0.02,0.07751,0.00016,5.07831]
[1779458403052,26.09,77130.52,0.02,0.06916,0.00015,4.65086]
[1779458405032,26.09,77130.52,0.02,0.06916,0.00015,4.65119]
[1779458405372,26.09,77130.52,0.02,0.06916,0.00015,4.65119]
[1779458405400,26.09,77135.66,0.02,0.06992,0.00015,4.69079]
[1779458406358,26.09,77135.66,0.02,0.06992,0.00015,4.69079]
[1779458406543,26.09,77135.66,0.02,0.06992,0.00015,4.69079]
[1779458406427,26.09,77133.72,0.02,0.06964,0.00015,4.67624]
[1779458409068,26.1,77139.28,0.02,0.07048,0.00015,4.71947]
[1779458411221,26.1,77140.36,0.02,0.07065,0.00015,4.72831]
[1779458411542,26.1,77140.36,0.02,0.07065,0.00015,4.72831]
[1779458411586,26.1,77140.36,0.02,0.07065,0.00015,4.72831]
[1779458411581,26.1,77136.55,0.02,0.07009,0.00015,4.69964]
[1779458412595,26.1,77136.55,0.02,0.07009,0.00015,4.69964]
[1779458412639,26.1,77121.31,0.02,0.06788,0.00014,4.58406]
[1779458417138,26.11,77131.17,0.02,0.06935,0.00015,4.66093]
[1779458417816,26.11,77131.17,0.02,0.06935,0.00015,4.66093]
[1779458419154,26.11,77143.51,0.02,0.07119,0.00015,4.75625]
[1779458420583,26.11,77143.51,0.02,0.07119,0.00015,4.75625]
[1779458420599,26.11,77143.51,0.02,0.07119,0.00015,4.75625]
[1779458420617,26.11,77143.51,0.02,0.07119,0.00015,4.75625]
[1779458420162,26.11,77150.61,0.02,0.07225,0.00015,4.81137]
[1779458420848,26.11,77150.61,0.02,0.07225,0.00015,4.81137]
[1779458421170,26.11,77150.19,0.02,0.07219,0.00015,4.80829]
[1779458422390,26.11,77150.19,0.02,0.07219,0.00015,4.80829]
[1779458422487,26.11,77149.77,0.02,0.07214,0.00015,4.8054]
[1779458422875,26.11,77149.77,0.02,0.07214,0.00015,4.8054]
[1779458422899,26.11,77149.77,0.02,0.07214,0.00015,4.8054]
[1779458423183,26.11,77149.77,0.02,0.07214,0.00015,4.8054]
[1779458424064,26.11,77149.77,0.02,0.07214,0.00015,4.8054]
[1779458424078,26.11,77149.77,0.02,0.07214,0.00015,4.8054]
[1779458424143,26.11,77149.77,0.02,0.07214,0.00015,4.8054]
[1779458424189,26.11,77151.99,0.02,0.07248,0.00015,4.8228]
[1779458424657,26.11,77151.99,0.02,0.07248,0.00015,4.8228]
[1779458424680,26.11,77151.99,0.02,0.07248,0.00015,4.8228]
[1779458424903,26.11,77151.99,0.02,0.07248,0.00015,4.8228]
[1779458424953,26.11,77151.99,0.02,0.07248,0.00015,4.8228]
[1779458425718,26.11,77157.07,0.02,0.07325,0.00015,4.86246]
[1779458425726,26.11,77157.07,0.02,0.07325,0.00015,4.86246]
[1779458425788,26.11,77157.07,0.02,0.07325,0.00015,4.86246]
[1779458426207,26.11,77157.82,0.02,0.07337,0.00015,4.8684]
[1779458426956,26.11,77157.82,0.02,0.07337,0.00015,4.8684]
[1779458427606,26.11,77152.07,0.02,0.0725,0.00015,4.82384]
[1779458429002,26.11,77151.03,0.02,0.07234,0.00015,4.81592]
[1779458429034,26.11,77151.03,0.02,0.07234,0.00015,4.81592]
[1779458429226,26.11,77151.03,0.02,0.07234,0.00015,4.81592]
[1779458430727,26.11,77152.7,0.02,0.0726,0.00015,4.82904]
[1779458430764,26.11,77152.7,0.02,0.0726,0.00015,4.82904]
[1779458431101,26.11,77152.7,0.02,0.0726,0.00015,4.82904]
[1779458431548,26.11,77145.09,0.02,0.07137,0.00015,4.76341]
[1779458435193,26.11,77147.05,0.02,0.07167,0.00015,4.7793]
[1779458435202,26.11,77147.05,0.02,0.07167,0.00015,4.7793]
[1779458436994,26.12,77146.71,0.02,0.07163,0.00015,4.77711]
[1779458437012,26.12,77146.71,0.02,0.07163,0.00015,4.77711]
[1779458439305,26.12,77142.67,0.02,0.07104,0.00015,4.74647]
[1779458439308,26.12,77142.67,0.02,0.07104,0.00015,4.74647]
[1779458439327,26.12,77142.67,0.02,0.07104,0.00015,4.74647]
[1779458441376,26.12,77141.21,0.02,0.07083,0.00015,4.73578]
[1779458441412,26.12,77141.21,0.02,0.07083,0.00015,4.73578]
[1779458441454,26.12,77139.16,0.02,0.07053,0.00015,4.72033]
[1779458442782,26.12,77139.16,0.02,0.07054,0.00015,4.72049]
[1779458443487,26.12,77139.16,0.02,0.07054,0.00015,4.72049]
[1779458443488,26.12,77139.16,0.02,0.07054,0.00015,4.72049]
[1779458443492,26.12,77139.16,0.02,0.07054,0.00015,4.72049]
[1779458443519,26.12,77125.37,0.02,0.06852,0.00014,4.61552]
[1779458445491,26.12,77125.37,0.02,0.06853,0.00014,4.61598]
[1779458445520,26.12,77125.37,0.02,0.06853,0.00014,4.61598]
[1779458445530,26.12,77119.77,0.02,0.06774,0.00014,4.57417]
[1779458447043,26.12,77119.77,0.02,0.06775,0.00014,4.5747]
[1779458447658,26.12,77120.08,0.02,0.0678,0.00014,4.57756]
[1779458449658,26.13,77113.0,0.02,0.06681,0.00014,4.52544]
[1779458452087,26.13,77116.24,0.02,0.0673,0.00014,4.55095]
[1779458452115,26.13,77116.24,0.02,0.0673,0.00014,4.55095]
[1779458452391,26.13,77116.24,0.02,0.06731,0.00014,4.5515]
[1779458453412,26.13,77124.8,0.02,0.06854,0.00014,4.61656]
[1779458453901,26.13,77124.8,0.02,0.06854,0.00014,4.61656]
[1779458454567,26.13,77111.22,0.02,0.0666,0.00014,4.51431]
[1779458455622,26.14,77103.61,0.02,0.06555,0.00014,4.45861]
[1779458455830,26.14,77103.61,0.02,0.06555,0.00014,4.45861]
[1779458455851,26.14,77103.61,0.02,0.06555,0.00014,4.45861]
[1779458456434,26.14,77103.61,0.02,0.06556,0.00014,4.4593]
[1779458458444,26.14,77111.01,0.02,0.06663,0.00014,4.51571]
[1779458459835,26.14,77114.91,0.02,0.06719,0.00014,4.54549]
[1779458459856,26.14,77114.91,0.02,0.06719,0.00014,4.54549]
[1779458460457,26.14,77116.54,0.02,0.06743,0.00014,4.55827]
[1779458461913,26.14,77116.66,0.02,0.06746,0.00014,4.5597]
[1779458462628,26.15,77106.63,0.02,0.06605,0.00014,4.48517]
[1779458464589,26.15,77117.57,0.02,0.06763,0.00014,4.56837]
[1779458464844,26.15,77117.57,0.02,0.06763,0.00014,4.56837]
[1779458464861,26.15,77117.57,0.02,0.06763,0.00014,4.56837]
[1779458464915,26.15,77117.57,0.02,0.06763,0.00014,4.56837]
[1779458465494,26.15,77117.57,0.02,0.06764,0.00014,4.56894]
[1779458466543,26.15,77132.31,0.02,0.06978,0.00015,4.68114]
[1779458468134,26.15,77132.31,0.02,0.06979,0.00015,4.68156]
[1779458468185,26.15,77132.31,0.02,0.06979,0.00015,4.68156]
[1779458468513,26.15,77142.08,0.02,0.07124,0.00015,4.75674]
[1779458469524,26.15,77142.08,0.02,0.07124,0.00015,4.75674]
[1779458469564,26.15,77142.08,0.02,0.07124,0.00015,4.75674]
[1779458469685,26.15,77126.87,0.02,0.06901,0.00015,4.64072]
[1779458470122,26.15,77126.87,0.02,0.06901,0.00015,4.64072]
[1779458470175,26.15,77126.87,0.02,0.06901,0.00015,4.64072]
[1779458470184,26.15,77126.87,0.02,0.06901,0.00015,4.64072]
[1779458470297,26.15,77126.87,0.02,0.06901,0.00015,4.64072]
[1779458470537,26.16,77126.61,0.02,0.06897,0.00015,4.639]
[1779458470757,26.16,77126.61,0.02,0.06897,0.00015,4.639]
[1779458470778,26.16,77126.61,0.02,0.06897,0.00015,4.639]
[1779458471564,26.16,77108.54,0.02,0.0664,0.00014,4.50337]
[1779458472438,26.16,77108.54,0.02,0.0664,0.00014,4.50337]
[1779458472475,26.16,77108.54,0.02,0.0664,0.00014,4.50337]
[1779458472507,26.16,77108.54,0.02,0.0664,0.00014,4.50337]
[1779458472535,26.16,77108.54,0.02,0.0664,0.00014,4.50337]
[1779458472567,26.16,77114.49,0.02,0.06724,0.00014,4.54794]
[1779458474562,26.16,77125.95,0.02,0.06891,0.00015,4.63558]
[1779458477585,26.16,77117.36,0.02,0.0677,0.00014,4.57195]
[1779458478365,26.16,77117.36,0.02,0.0677,0.00014,4.57195]
[1779458478369,26.16,77117.36,0.02,0.0677,0.00014,4.57195]
[1779458478411,26.16,77117.36,0.02,0.0677,0.00014,4.57195]
[1779458478589,26.16,77118.82,0.02,0.06792,0.00014,4.58346]
[1779458482781,26.17,77116.45,0.02,0.06761,0.00014,4.56748]
[1779458483663,26.17,77122.14,0.02,0.06844,0.00014,4.61091]
[1779458488686,26.17,77117.42,0.02,0.0678,0.00014,4.57718]
[1779458491806,26.18,77120.81,0.02,0.06823,0.00014,4.59784]
[1779458491814,26.18,77120.81,0.02,0.06823,0.00014,4.59784]
[1779458492684,26.18,77120.81,0.02,0.06823,0.00014,4.59784]
[1779458492716,26.18,77130.76,0.02,0.06968,0.00015,4.67374]
[1779458495711,26.18,77121.93,0.02,0.06842,0.00014,4.60795]
[1779458496672,26.18,77121.93,0.02,0.06842,0.00014,4.60795]
[1779458496682,26.18,77121.93,0.02,0.06842,0.00014,4.60795]
[1779458498559,26.19,77119.76,0.02,0.06813,0.00014,4.59253]
[1779458498573,26.19,77119.76,0.02,0.06813,0.00014,4.59253]
[1779458502291,26.19,77120.56,0.02,0.06828,0.00014,4.60038]
[1779458502313,26.19,77120.56,0.02,0.06828,0.00014,4.60038]
[1779458504771,26.19,77113.2,0.02,0.06725,0.00014,4.54646]
[1779458504983,26.19,77113.2,0.02,0.06725,0.00014,4.54646]
[1779458504990,26.19,77113.2,0.02,0.06725,0.00014,4.54646]
[1779458505005,26.19,77113.2,0.02,0.06725,0.00014,4.54646]
[1779458505060,26.19,77113.2,0.02,0.06725,0.00014,4.54646]
[1779458505067,26.19,77113.2,0.02,0.06725,0.00014,4.54646]
[1779458505098,26.19,77113.2,0.02,0.06725,0.00014,4.54646]
[1779458505116,26.19,77113.2,0.02,0.06725,0.00014,4.54646]
[1779458505156,26.19,77113.2,0.02,0.06725,0.00014,4.54646]
[1779458505161,26.19,77112.87,0.02,0.06721,0.00014,4.54399]
[1779458506426,26.19,77112.87,0.02,0.06721,0.00014,4.54399]
[1779458506438,26.2,77108.98,0.02,0.06667,0.00014,4.51544]
[1779458507811,26.2,77094.45,0.02,0.06465,0.00014,4.40868]
[1779458508811,26.2,77083.52,0.02,0.06316,0.00014,4.32861]
[1779458514343,26.2,77093.42,0.02,0.06454,0.00014,4.40228]
[1779458519894,26.2,77092.41,0.02,0.06442,0.00014,4.39602]
[1779458521798,26.2,77092.41,0.02,0.06442,0.00014,4.39602]
[1779458521911,26.21,77096.3,0.02,0.06496,0.00014,4.42503]
[1779458522915,26.21,77104.0,0.02,0.06605,0.00014,4.4828]
[1779458523979,26.21,77104.0,0.02,0.06605,0.00014,4.4828]
[1779458524046,26.21,77110.28,0.02,0.06695,0.00014,4.53026]
[1779458525953,26.21,77103.02,0.02,0.06595,0.00014,4.47728]
[1779458529258,26.22,77101.05,0.02,0.06569,0.00014,4.46396]
[1779458529262,26.22,77101.54,0.02,0.06578,0.00014,4.46826]
[1779458531254,26.22,77101.54,0.02,0.06578,0.00014,4.46838]
[1779458531532,26.22,77118.21,0.02,0.06815,0.00014,4.59365]
[1779458532226,26.22,77128.45,0.02,0.06965,0.00015,4.67169]
[1779458534488,26.22,77118.83,0.02,0.06827,0.00014,4.59967]
[1779458537809,26.22,77112.81,0.02,0.06742,0.00014,4.5553]
[1779458538267,26.23,77112.81,0.02,0.06743,0.00014,4.55582]
[1779458539891,26.23,77111.17,0.02,0.06722,0.00014,4.54461]
[1779458540771,26.23,77104.0,0.02,0.06621,0.00014,4.49108]
[1779458541885,26.23,77104.1,0.02,0.06622,0.00014,4.49187]
[1779458541894,26.23,77104.1,0.02,0.06622,0.00014,4.49187]
[1779458547114,26.23,77101.31,0.02,0.06583,0.00014,4.47127]
[1779458552239,26.23,77100.43,0.02,0.06563,0.00014,4.45826]
[1779458554650,26.23,77085.63,0.02,0.06359,0.00014,4.34967]
[1779458554984,26.23,77085.63,0.02,0.06359,0.00014,4.34967]
[1779458555066,26.23,77085.63,0.02,0.06359,0.00014,4.34967]
[1779458555167,26.23,77085.63,0.02,0.06359,0.00014,4.34967]
[1779458555209,26.23,77085.63,0.02,0.06359,0.00014,4.34967]
[1779458555218,26.23,77085.63,0.02,0.06359,0.00014,4.34967]
[1779458555223,26.23,77085.63,0.02,0.06359,0.00014,4.34967]
[1779458555260,26.23,77085.63,0.02,0.06359,0.00014,4.34967]
[1779458555797,26.23,77089.48,0.02,0.06411,0.00014,4.37744]
[1779458556456,26.23,77089.48,0.02,0.06411,0.00014,4.37744]
[1779458556494,26.23,77089.48,0.02,0.06411,0.00014,4.37744]
[1779458556581,26.23,77088.43,0.02,0.06397,0.00014,4.36998]
[1779458558480,26.23,77088.43,0.02,0.06397,0.00014,4.36998]
[1779458558594,26.23,77088.43,0.02,0.06397,0.00014,4.36998]
[1779458558696,26.23,77091.32,0.02,0.06438,0.00014,4.39165]
[1779458563720,26.23,77097.62,0.02,0.06526,0.00014,4.43878]
[1779458563725,26.23,77097.62,0.02,0.06526,0.00014,4.43878]
[1779458563780,26.23,77097.62,0.02,0.06526,0.00014,4.43878]
[1779458563813,26.23,77107.6,0.02,0.06666,0.00014,4.51294]
[1779458565977,26.24,77110.49,0.02,0.06709,0.00014,4.53571]
[1779458566256,26.24,77111.44,0.02,0.06724,0.00014,4.54338]
[1779458571403,26.24,77114.58,0.02,0.06772,0.00014,4.56899]
[1779458571504,26.24,77114.12,0.02,0.06767,0.00014,4.56608]
[1779458574778,26.25,77103.76,0.02,0.06623,0.00014,4.49043]
[1779458580354,26.26,77103.95,0.02,0.06634,0.00014,4.49584]
[1779458582368,26.26,77117.43,0.02,0.06827,0.00014,4.59779]
[1779458587408,26.27,77123.69,0.02,0.06922,0.00015,4.64738]
[1779458592444,26.27,77121.41,0.02,0.06893,0.00014,4.63228]
[1779458596471,26.28,77112.5,0.02,0.06769,0.00014,4.56731]
[1779458601506,26.28,77101.14,0.02,0.06612,0.00014,4.48444]
[1779458602514,26.28,77093.26,0.02,0.06502,0.00014,4.42587]
[1779458607487,26.28,77091.9,0.02,0.06485,0.00014,4.41668]
[1779458607567,26.29,77089.33,0.02,0.0645,0.00014,4.39804]
[1779458611579,26.29,77084.12,0.02,0.06372,0.00014,4.35431]
[1779458614598,26.29,77091.41,0.02,0.06473,0.00014,4.40849]
[1779458619634,26.29,77084.47,0.02,0.06381,0.00014,4.35915]
[1779458624668,26.3,77087.27,0.02,0.06422,0.00014,4.38103]
[1779458627689,26.3,77094.38,0.02,0.06521,0.00014,4.4339]
[1779458632723,26.3,77094.87,0.02,0.0653,0.00014,4.43855]
[1779458635745,26.3,77103.75,0.02,0.06655,0.00014,4.50489]
[1779458640786,26.31,77095.31,0.02,0.06538,0.00014,4.44293]
[1779458645825,26.31,77100.95,0.02,0.06619,0.00014,4.48573]
[1779458647847,26.31,77091.0,0.02,0.06481,0.00014,4.41266]
[1779458648851,26.31,77080.61,0.02,0.0634,0.00014,4.337]
[1779458653887,26.31,77080.3,0.02,0.06339,0.00014,4.33666]
[1779458655901,26.31,77087.16,0.02,0.06432,0.00014,4.38644]
[1779458660936,26.31,77082.07,0.02,0.06361,0.00014,4.34827]
[1779458665979,26.31,77087.05,0.02,0.06427,0.00014,4.3839]
[1779458670004,26.31,77074.82,0.02,0.0626,0.00013,4.29434]
[1779458674033,26.31,77066.88,0.02,0.06146,0.00013,4.23037]
[1779458679065,26.31,77064.92,0.02,0.0612,0.00013,4.21667]
[1779458684102,26.31,77060.15,0.02,0.06058,0.00013,4.18288]
[1779458685555,26.31,77052.79,0.02,0.05963,0.00013,4.13092]
[1779458690588,26.31,77041.63,0.02,0.05822,0.00013,4.05335]
[1779458694424,26.32,77033.27,0.02,0.0572,0.00013,3.99703]
[1779458699027,26.35,77050.66,0.02,0.0596,0.00013,4.12935]
[1779458703238,26.37,77040.39,0.02,0.05845,0.00013,4.0662]
[1779458708609,26.38,77037.01,0.02,0.05807,0.00013,4.04498]
[1779458708689,26.38,77048.23,0.02,0.05951,0.00013,4.1244]
[1779458714319,26.39,77052.22,0.02,0.06009,0.00013,4.15611]
[1779458719356,26.39,77050.71,0.02,0.05994,0.00013,4.14767]
[1779458724391,26.4,77054.48,0.02,0.06047,0.00013,4.17658]
[1779458729428,26.4,77058.13,0.02,0.06098,0.00013,4.20443]
[1779458734464,26.41,77063.46,0.02,0.06163,0.00013,4.23753]
[1779458735915,26.41,77054.7,0.02,0.06049,0.00013,4.17582]
[1779458740933,26.41,77059.26,0.02,0.06113,0.00013,4.21024]
[1779458742520,26.42,77050.24,0.02,0.05996,0.00013,4.14664]
[1779458744534,26.42,77042.97,0.02,0.05904,0.00013,4.09651]
[1779458749572,26.42,77040.11,0.02,0.05867,0.00013,4.07608]
[1779458751582,26.42,77032.66,0.02,0.05772,0.00013,4.0241]
[1779458756619,26.42,77031.91,0.02,0.05763,0.00013,4.01892]
[1779458761661,26.42,77033.6,0.02,0.05784,0.00013,4.03059]
[1779458766134,26.42,77027.03,0.02,0.05702,0.00012,3.9849]
[1779458768710,26.42,77018.74,0.02,0.05599,0.00012,3.92811]
[1779458771814,26.42,77001.67,0.02,0.05394,0.00012,3.81281]
[1779458772746,26.42,76992.03,0.02,0.0528,0.00012,3.7484]
[1779458773763,26.42,76978.62,0.02,0.05126,0.00011,3.66062]
[1779458775820,26.42,76970.24,0.02,0.05033,0.00011,3.60758]
[1779458777041,26.43,76962.37,0.02,0.04946,0.00011,3.55736]
[1779458779116,26.43,76962.09,0.02,0.04943,0.00011,3.55556]
[1779458779165,26.43,76962.09,0.02,0.04943,0.00011,3.55556]
[1779458779178,26.43,76952.46,0.02,0.0484,0.00011,3.49556]
[1779458779462,26.43,76952.46,0.02,0.0484,0.00011,3.49556]
[1779458779482,26.43,76952.46,0.02,0.0484,0.00011,3.49556]
[1779458779531,26.43,76952.46,0.02,0.0484,0.00011,3.49556]
[1779458779807,26.43,76952.5,0.02,0.04842,0.00011,3.4966]
[1779458780905,26.43,76980.24,0.02,0.05153,0.00011,3.67585]
[1779458782825,26.44,76994.19,0.02,0.05318,0.00012,3.76969]
[1779458783841,26.44,76994.19,0.02,0.05318,0.00012,3.76969]
[1779458783854,26.44,76994.19,0.02,0.05318,0.00012,3.76969]
[1779458783955,26.44,76994.19,0.02,0.05318,0.00012,3.76969]
[1779458784056,26.44,77015.29,0.02,0.05571,0.00012,3.91223]
[1779458784830,26.44,77015.29,0.02,0.05571,0.00012,3.91223]
[1779458785128,26.44,77019.07,0.02,0.05618,0.00012,3.93818]
[1779458786075,26.44,77019.07,0.02,0.05618,0.00012,3.93818]
[1779458786086,26.44,77019.07,0.02,0.05618,0.00012,3.93818]
[1779458786138,26.44,77019.07,0.02,0.05618,0.00012,3.93818]
[1779458786150,26.44,77032.27,0.02,0.05782,0.00013,4.02925]
[1779458786941,26.44,77032.27,0.02,0.05782,0.00013,4.02925]
[1779458787007,26.44,77032.27,0.02,0.05782,0.00013,4.02925]
[1779458787081,26.44,77024.66,0.02,0.05687,0.00012,3.97662]
[1779458792144,26.44,77018.67,0.02,0.05613,0.00012,3.93572]
[1779458792151,26.44,77018.67,0.02,0.05613,0.00012,3.93572]
[1779458792168,26.44,77018.67,0.02,0.05613,0.00012,3.93572]
[1779458792152,26.44,77015.25,0.02,0.05563,0.00012,3.90601]
[1779458794179,26.44,77015.28,0.02,0.05564,0.00012,3.90635]
[1779458794182,26.44,77009.68,0.02,0.05496,0.00012,3.8685]
[1779458798952,26.44,77001.84,0.02,0.05404,0.00012,3.81668]
[1779458803987,26.45,77004.75,0.02,0.05443,0.00012,3.83875]
[1779458804996,26.45,76996.4,0.02,0.05345,0.00012,3.78349]
[1779458806001,26.45,76985.81,0.02,0.05223,0.00012,3.71403]
[1779458810042,26.46,76977.59,0.02,0.05134,0.00011,3.66358]
[1779458815075,26.48,76986.14,0.02,0.05241,0.00012,3.72447]
[1779458820111,26.49,76996.22,0.02,0.05367,0.00012,3.79557]
[1779458822123,26.49,76987.48,0.02,0.05267,0.00012,3.73889]
[1779458824145,26.49,76979.45,0.02,0.05176,0.00012,3.68764]
[1779458829173,26.51,76970.39,0.02,0.05081,0.00011,3.63311]
[1779458830181,26.51,76960.4,0.02,0.04971,0.00011,3.56952]
[1779458831006,26.51,76960.4,0.02,0.04971,0.00011,3.56952]
[1779458831110,26.51,76960.4,0.02,0.04971,0.00011,3.56952]
[1779458831157,26.51,76960.4,0.02,0.04971,0.00011,3.56952]
[1779458831211,26.51,76952.7,0.02,0.04887,0.00011,3.52133]
[1779458833144,26.54,76952.7,0.02,0.04907,0.00011,3.53249]
[1779458833251,26.57,76951.8,0.02,0.04916,0.00011,3.53797]
[1779458839256,26.7,76953.08,0.02,0.05009,0.00011,3.59102]
[1779458842577,26.7,76942.87,0.02,0.04902,0.00011,3.52912]
[1779458845297,26.71,76934.77,0.02,0.0482,0.00011,3.48139]
[1779458849324,26.84,76941.53,0.02,0.04973,0.00011,3.56971]
[1779458850803,26.91,76932.54,0.02,0.04922,0.00011,3.54017]
[1779458853240,26.96,76923.9,0.02,0.04847,0.00011,3.49505]
[1779458856034,27.07,76912.89,0.02,0.04797,0.00011,3.46547]
[1779458856820,27.1,76903.89,0.02,0.04721,0.0001,3.4212]
[1779458860154,27.21,76918.73,0.02,0.04949,0.00011,3.55338]
[1779458860627,27.21,76928.65,0.02,0.05057,0.00011,3.61571]
[1779458864663,27.28,76942.59,0.02,0.0526,0.00011,3.73146]
[1779458870477,27.3,76945.04,0.02,0.05295,0.00011,3.75124]
[1779458873497,27.3,76936.9,0.02,0.05207,0.00011,3.70091]
[1779458876979,27.31,76966.66,0.02,0.05554,0.00012,3.8966]
[1779458879544,27.31,76957.94,0.02,0.05453,0.00012,3.84023]
[1779458884581,27.32,76966.87,0.02,0.05563,0.00012,3.90139]
[1779458888615,27.32,76958.36,0.02,0.05466,0.00012,3.84714]
[1779458892642,27.33,76965.86,0.02,0.05557,0.00012,3.89808]
[1779458897129,27.33,76974.18,0.02,0.05659,0.00012,3.95496]
[1779458902710,27.33,76984.44,0.02,0.05785,0.00012,4.02483]
[1779458907202,27.34,77005.84,0.02,0.06052,0.00013,4.17072]
[1779458908753,27.34,77015.22,0.02,0.06171,0.00013,4.23528]
[1779458913786,27.33,77016.59,0.02,0.06177,0.00013,4.23642]
[1779458915801,27.33,77009.8,0.02,0.06088,0.00013,4.18846]
[1779458919828,27.32,77002.52,0.02,0.05993,0.00013,4.13674]
[1779458923153,27.32,76989.3,0.02,0.05826,0.00012,4.04563]
[1779458928893,27.32,76989.32,0.02,0.05824,0.00012,4.04422]
[1779458933928,27.31,76990.81,0.02,0.0584,0.00012,4.05302]
[1779458938963,27.31,76994.2,0.02,0.05879,0.00012,4.07455]
[1779458944003,27.3,76997.62,0.02,0.05918,0.00012,4.09616]
[1779458948036,27.3,76990.87,0.02,0.05833,0.00012,4.04931]
[1779458950359,27.3,76972.73,0.02,0.05613,0.00012,3.92769]
[1779458955085,27.3,76987.61,0.02,0.05792,0.00012,4.0266]
[1779458957099,27.3,77001.38,0.02,0.05961,0.00012,4.11922]
[1779458962134,27.29,76996.2,0.02,0.05893,0.00012,4.08235]
[1779458967168,27.29,76997.12,0.02,0.05901,0.00012,4.08697]
[1779458972204,27.28,76995.15,0.02,0.05866,0.00012,4.06546]
[1779458976572,27.28,77000.45,0.02,0.05929,0.00012,4.10012]
[1779458977240,27.28,77011.28,0.02,0.06064,0.00013,4.17373]
[1779458978247,27.28,77018.57,0.02,0.06156,0.00013,4.22349]
[1779458980262,27.28,77011.15,0.02,0.0606,0.00013,4.17131]
[1779458985295,27.27,77016.92,0.02,0.06128,0.00013,4.20862]
[1779458986949,27.27,77013.29,0.02,0.06081,0.00013,4.18305]
[1779458987407,27.27,77008.17,0.02,0.06016,0.00013,4.14739]
[1779458987735,27.27,77008.17,0.02,0.06016,0.00013,4.14739]
[1779458987744,27.27,77008.17,0.02,0.06016,0.00013,4.14739]
[1779458989024,27.27,77008.01,0.02,0.06013,0.00013,4.14586]
[1779458989037,27.27,77008.01,0.02,0.06013,0.00013,4.14586]
[1779458989040,27.27,77008.01,0.02,0.06013,0.00013,4.14586]
[1779458990607,27.26,77007.25,0.02,0.06002,0.00013,4.13981]
[1779458990767,27.26,77007.25,0.02,0.06002,0.00013,4.13981]
[1779458991094,27.26,77007.25,0.02,0.06002,0.00013,4.13981]
[1779458991114,27.26,77007.25,0.02,0.06002,0.00013,4.13981]
[1779458991339,27.26,77008.02,0.02,0.0601,0.00013,4.14467]
[1779458993353,27.26,77017.81,0.02,0.06133,0.00013,4.21119]
[1779458993722,27.26,77017.81,0.02,0.06133,0.00013,4.21119]
[1779458993739,27.26,77017.81,0.02,0.06133,0.00013,4.21119]
[1779458994359,27.26,77020.73,0.02,0.0617,0.00013,4.23089]
[1779458995265,27.26,77020.73,0.02,0.0617,0.00013,4.23089]
[1779458995284,27.26,77020.73,0.02,0.0617,0.00013,4.23089]
[1779458995367,27.26,77019.56,0.02,0.06154,0.00013,4.22223]
[1779458997218,27.25,77016.18,0.02,0.06109,0.00013,4.19831]
[1779458997441,27.25,77014.31,0.02,0.06085,0.00013,4.18491]
[1779459001305,27.25,77018.02,0.02,0.06129,0.00013,4.2091]
[1779459001312,27.25,77018.02,0.02,0.06129,0.00013,4.2091]
[1779459001409,27.25,77016.76,0.02,0.06112,0.00013,4.19987]
[1779459003354,27.25,77013.42,0.02,0.06069,0.00013,4.17633]
[1779459003422,27.25,77013.68,0.02,0.06071,0.00013,4.17766]
[1779459008466,27.24,77012.32,0.02,0.0605,0.00013,4.16609]
[1779459010473,27.24,77004.37,0.02,0.05948,0.00013,4.11074]
[1779459012556,27.24,77011.22,0.02,0.06033,0.00013,4.15691]
[1779459014505,27.23,77003.44,0.02,0.05934,0.00012,4.10282]
[1779459019539,27.23,76997.64,0.02,0.05859,0.00012,4.06179]
[1779459024574,27.22,77001.13,0.02,0.05899,0.00012,4.08401]
[1779459028906,27.22,76991.23,0.02,0.05775,0.00012,4.01567]
[1779459030616,27.22,76981.89,0.02,0.0566,0.00012,3.95254]
[1779459036319,27.22,76978.37,0.02,0.05609,0.00012,3.92222]
[1779459040686,27.22,76986.08,0.02,0.05701,0.00012,3.97311]
[1779459045720,27.21,76986.46,0.02,0.05704,0.00012,3.9747]
[1779459050758,27.21,76991.6,0.02,0.05765,0.00012,4.00825]
[1779459055791,27.21,76992.62,0.02,0.05775,0.00012,4.01391]
[1779459060827,27.21,76989.41,0.02,0.05734,0.00012,3.99127]
[1779459063849,27.2,76974.08,0.02,0.05549,0.00012,3.88856]
[1779459064857,27.2,76964.52,0.02,0.05436,0.00012,3.82561]
[1779459069893,27.21,76970.27,0.02,0.05504,0.00012,3.86372]
[1779459074929,27.21,76969.79,0.02,0.05498,0.00012,3.86049]
[1779459076944,27.21,76980.29,0.02,0.05623,0.00012,3.92997]
[1779459081979,27.2,76973.44,0.02,0.0554,0.00012,3.88402]
[1779459086006,27.2,76982.28,0.02,0.05646,0.00012,3.9425]
[1779459088489,27.2,76973.31,0.02,0.05538,0.00012,3.88271]
[1779459094063,27.2,76975.75,0.02,0.05559,0.00012,3.89233]
[1779459099098,27.21,76979.3,0.02,0.05604,0.00012,3.91756]
[1779459102119,27.21,76987.49,0.02,0.05704,0.00012,3.97312]
[1779459107154,27.21,77001.46,0.02,0.05878,0.00012,4.06853]
[1779459112190,27.21,77000.25,0.02,0.05862,0.00012,4.05975]
[1779459115211,27.21,77010.0,0.02,0.05982,0.00013,4.12527]
[1779459120247,27.21,77014.02,0.02,0.06031,0.00013,4.1521]
[1779459125283,27.21,77013.04,0.02,0.06019,0.00013,4.1454]
[1779459130322,27.21,77014.46,0.02,0.06037,0.00013,4.15522]
[1779459135356,27.21,77023.75,0.02,0.06155,0.00013,4.21915]
[1779459137368,27.21,77031.83,0.02,0.06259,0.00013,4.27511]
[1779459139382,27.2,77038.65,0.02,0.06347,0.00013,4.3225]
[1779459144418,27.2,77038.21,0.02,0.06339,0.00013,4.31804]
[1779459149457,27.19,77038.99,0.02,0.06343,0.00013,4.32054]
[1779459154488,27.18,77036.97,0.02,0.06302,0.00013,4.29619]
[1779459159523,27.18,77036.13,0.02,0.06288,0.00013,4.28869]
[1779459164558,27.18,77036.46,0.02,0.0629,0.00013,4.28976]
[1779459169593,27.17,77037.79,0.02,0.06305,0.00013,4.29786]
[1779459171608,27.17,77044.59,0.02,0.06393,0.00013,4.34524]
[1779459173622,27.17,77051.28,0.02,0.06481,0.00013,4.392]
[1779459177649,27.16,77043.55,0.02,0.06375,0.00013,4.33568]
[1779459182684,27.16,77039.79,0.02,0.06323,0.00013,4.30782]
[1779459187719,27.16,77040.55,0.02,0.06331,0.00013,4.31189]
[1779459192754,27.15,77034.59,0.02,0.0625,0.00013,4.26879]
[1779459196029,27.15,77017.92,0.02,0.06035,0.00013,4.15241]
[1779459201824,27.15,77007.22,0.02,0.059,0.00012,4.07895]
[1779459205846,27.15,76998.5,0.02,0.05793,0.00012,4.02018]
[1779459209344,27.16,76991.77,0.02,0.05712,0.00012,3.97559]
[1779459210534,27.16,76982.72,0.02,0.05603,0.00012,3.91533]
[1779459215916,27.16,76981.64,0.02,0.05584,0.00012,3.90332]
[1779459219414,27.17,76972.72,0.02,0.05481,0.00012,3.84589]
[1779459222965,27.17,76962.92,0.02,0.05369,0.00012,3.7831]
[1779459228000,27.18,76966.84,0.02,0.0542,0.00012,3.81158]
[1779459229486,27.18,76974.84,0.02,0.05516,0.00012,3.86506]
[1779459235050,27.19,76974.23,0.02,0.05512,0.00012,3.86316]
[1779459238072,27.19,76964.92,0.02,0.05406,0.00012,3.80333]
[1779459243105,27.2,76962.72,0.02,0.05385,0.00012,3.79162]
[1779459248141,27.2,76962.11,0.02,0.05382,0.00012,3.79029]
[1779459253175,27.21,76972.54,0.02,0.05509,0.00012,3.86128]
[1779459258211,27.22,76974.14,0.02,0.05532,0.00012,3.87387]
[1779459263245,27.22,76967.36,0.02,0.05456,0.00012,3.83135]
[1779459267273,27.23,76975.08,0.02,0.0555,0.00012,3.88396]
[1779459271304,27.23,76969.24,0.02,0.05475,0.00012,3.84056]
[1779459276344,27.24,76970.18,0.02,0.05491,0.00012,3.84903]
[1779459281373,27.25,76967.83,0.02,0.05468,0.00012,3.83643]
[1779459286417,27.25,76974.22,0.02,0.05548,0.00012,3.88071]
[1779459291449,27.26,76980.57,0.02,0.05626,0.00012,3.92453]
[1779459292456,27.26,76970.62,0.02,0.05509,0.00012,3.85918]
[1779459296483,27.26,76978.83,0.02,0.05609,0.00012,3.91502]
[1779459301520,27.27,76981.37,0.02,0.05642,0.00012,3.93334]
[1779459306555,27.27,76976.58,0.02,0.05588,0.00012,3.90318]
[1779459311590,27.27,76973.94,0.02,0.0556,0.00012,3.88732]
[1779459316625,27.28,76976.24,0.02,0.0559,0.00012,3.90427]
[1779459318638,27.28,76990.91,0.02,0.05768,0.00012,4.00268]
[1779459322049,27.28,76989.57,0.02,0.05753,0.00012,3.99422]
[1779459322110,27.28,76989.57,0.02,0.05753,0.00012,3.99422]
[1779459322274,27.28,76989.57,0.02,0.05753,0.00012,3.99422]
[1779459322351,27.28,76989.57,0.02,0.05753,0.00012,3.99422]
[1779459322685,27.28,77000.19,0.02,0.05883,0.00012,4.06584]
[1779459323694,27.28,77008.69,0.02,0.0599,0.00013,4.124]
[1779459324699,27.28,77015.5,0.02,0.06076,0.00013,4.17071]
[1779459325603,27.28,77015.5,0.02,0.06076,0.00013,4.17071]
[1779459325646,27.28,77015.5,0.02,0.06076,0.00013,4.17071]
[1779459325777,27.28,77021.44,0.02,0.06152,0.00013,4.21163]
[1779459327613,27.28,77021.44,0.02,0.06152,0.00013,4.21151]
[1779459327635,27.28,77021.44,0.02,0.06152,0.00013,4.21151]
[1779459327719,27.28,77022.19,0.02,0.06161,0.00013,4.21657]
[1779459329652,27.28,77019.88,0.02,0.06131,0.00013,4.20045]
[1779459329674,27.28,77019.88,0.02,0.06131,0.00013,4.20045]
[1779459329739,27.28,77016.5,0.02,0.06088,0.00013,4.17701]
[1779459331304,27.28,77016.5,0.02,0.06088,0.00013,4.17692]
[1779459331355,27.28,77016.5,0.02,0.06088,0.00013,4.17692]
[1779459331747,27.28,77014.58,0.02,0.06054,0.00013,4.15694]
[1779459332757,27.28,77008.3,0.02,0.05975,0.00013,4.11386]
[1779459333472,27.28,77008.3,0.02,0.05975,0.00013,4.11386]
[1779459333515,27.28,77008.3,0.02,0.05975,0.00013,4.11386]
[1779459333762,27.28,77006.01,0.02,0.05946,0.00013,4.09825]
[1779459335817,27.28,77004.3,0.02,0.05925,0.00012,4.08664]
[1779459335851,27.28,77004.3,0.02,0.05925,0.00012,4.08664]
[1779459336783,27.28,77004.71,0.02,0.0593,0.00012,4.08953]
[1779459337848,27.28,77004.71,0.02,0.0593,0.00012,4.08953]
[1779459337884,27.28,77005.43,0.02,0.05939,0.00013,4.09449]
[1779459338440,27.28,77005.43,0.02,0.05939,0.00013,4.09449]
[1779459338481,27.28,77005.43,0.02,0.05939,0.00013,4.09449]
[1779459338797,27.28,77003.65,0.02,0.05917,0.00012,4.08243]
[1779459339901,27.28,77005.75,0.02,0.05944,0.00013,4.09679]
[1779459339925,27.28,77005.75,0.02,0.05944,0.00013,4.09679]
[1779459340810,27.28,77008.57,0.02,0.05979,0.00013,4.11608]
[1779459341953,27.28,77008.1,0.02,0.05973,0.00013,4.11289]
[1779459341973,27.28,77008.1,0.02,0.05973,0.00013,4.11289]
[1779459342825,27.28,77009.49,0.02,0.05991,0.00013,4.12242]
[1779459344003,27.28,77011.55,0.02,0.06017,0.00013,4.13654]
[1779459344020,27.28,77011.55,0.02,0.06017,0.00013,4.13654]
[1779459344838,27.28,77012.3,0.02,0.06026,0.00013,4.14167]
[1779459346049,27.28,77012.61,0.02,0.0603,0.00013,4.14378]
[1779459346078,27.28,77012.61,0.02,0.0603,0.00013,4.14378]
[1779459346853,27.28,77012.74,0.02,0.06032,0.00013,4.14465]
[1779459348107,27.28,77012.0,0.02,0.06022,0.00013,4.13955]
[1779459348133,27.28,77012.0,0.02,0.06022,0.00013,4.13955]
[1779459348867,27.28,77011.67,0.02,0.06018,0.00013,4.13727]
[1779459349215,27.28,77011.67,0.02,0.06018,0.00013,4.13727]
[1779459349244,27.28,77011.67,0.02,0.06018,0.00013,4.13727]
[1779459349875,27.28,77005.95,0.02,0.05946,0.00013,4.09818]
[1779459350149,27.28,77005.95,0.02,0.05946,0.00013,4.09818]
[1779459350182,27.28,77005.95,0.02,0.05946,0.00013,4.09818]
[1779459350195,27.28,77005.0,0.02,0.05934,0.00012,4.09171]
[1779459352217,27.28,77005.0,0.02,0.05934,0.00012,4.09176]
[1779459352318,27.28,76995.35,0.02,0.05815,0.00012,4.02645]
[1779459356929,27.28,76984.5,0.02,0.05684,0.00012,3.95455]
[1779459361963,27.29,76976.36,0.02,0.05589,0.00012,3.90192]
[1779459364987,27.3,76967.81,0.02,0.05496,0.00012,3.85027]
[1779459370500,27.36,76971.73,0.02,0.05579,0.00012,3.89632]
[1779459376061,27.39,76966.01,0.02,0.05532,0.00012,3.87006]
[1779459380570,27.39,76951.14,0.02,0.05363,0.00011,3.77521]
[1779459386133,27.4,76956.28,0.02,0.05427,0.00012,3.81109]
[1779459391169,27.41,76957.12,0.02,0.05432,0.00012,3.81243]
[1779459396201,27.41,76952.09,0.02,0.05378,0.00012,3.78214]
[1779459400717,27.42,76944.71,0.02,0.05298,0.00011,3.73712]
[1779459406636,27.43,76942.41,0.02,0.05276,0.00011,3.7247]
[1779459412314,27.43,76943.14,0.02,0.05289,0.00011,3.73178]
[1779459417349,27.44,76946.96,0.02,0.05334,0.00011,3.75702]
[1779459422383,27.44,76950.94,0.02,0.0538,0.00012,3.78315]
[1779459427418,27.44,76950.2,0.02,0.05372,0.00011,3.77868]
[1779459432454,27.44,76950.97,0.02,0.05382,0.00012,3.78413]
[1779459437488,27.44,76949.05,0.02,0.05361,0.00011,3.77223]
[1779459438497,27.44,76957.48,0.02,0.05458,0.00012,3.82693]
[1779459443531,27.44,76955.53,0.02,0.05436,0.00012,3.81433]
[1779459448568,27.44,76949.01,0.02,0.05361,0.00011,3.77239]
[1779459453622,27.44,76946.13,0.02,0.05321,0.00011,3.74808]
[1779459458638,27.45,76943.72,0.02,0.05295,0.00011,3.73348]
[1779459460652,27.45,76952.64,0.02,0.05398,0.00012,3.7911]
[1779459465688,27.45,76946.46,0.02,0.05328,0.00011,3.75183]
[1779459468708,27.45,76936.74,0.02,0.05218,0.00011,3.69026]
[1779459472737,27.45,76948.28,0.02,0.05351,0.00011,3.76499]
[1779459477773,27.45,76947.66,0.02,0.05345,0.00011,3.76147]
[1779459482809,27.46,76938.41,0.02,0.05241,0.00011,3.70298]
[1779459487843,27.46,76936.59,0.02,0.05222,0.00011,3.69253]
[1779459491870,27.46,76928.0,0.02,0.05128,0.00011,3.6391]
[1779459493937,27.46,76925.51,0.02,0.05101,0.00011,3.62373]
[1779459493973,27.46,76925.51,0.02,0.05101,0.00011,3.62373]
[1779459494016,27.46,76914.62,0.02,0.04983,0.00011,3.556]
[1779459497746,27.47,76910.24,0.02,0.04938,0.00011,3.5301]
[1779459497973,27.47,76910.24,0.02,0.04938,0.00011,3.5301]
[1779459498995,27.47,76891.75,0.02,0.04744,0.0001,3.41787]
[1779459500127,27.47,76891.77,0.02,0.04745,0.0001,3.41854]
[1779459500934,27.47,76890.93,0.02,0.04737,0.0001,3.41409]
[1779459503958,27.48,76878.53,0.02,0.04613,0.0001,3.34158]
[1779459504971,27.48,76871.58,0.02,0.04544,0.0001,3.30103]
[1779459506044,27.48,76871.58,0.02,0.04544,0.0001,3.30103]
[1779459506037,27.48,76879.99,0.02,0.04631,0.0001,3.35189]
[1779459506078,27.48,76879.99,0.02,0.04631,0.0001,3.35189]
[1779459508011,27.49,76868.51,0.02,0.04517,0.0001,3.28523]
[1779459510016,27.49,76851.25,0.02,0.04348,0.0001,3.18526]
[1779459514077,27.51,76831.54,0.02,0.04161,9e-05,3.07172]
[1779459516063,27.54,76845.54,0.02,0.04316,0.0001,3.16427]
[1779459517076,27.57,76838.41,0.02,0.04265,0.0001,3.13376]
[1779459518555,27.61,76841.98,0.02,0.04317,0.0001,3.16498]
[1779459519085,27.64,76851.76,0.02,0.0443,0.0001,3.23174]
[1779459521107,27.64,76860.51,0.02,0.04519,0.0001,3.28463]
[1779459522106,27.64,76871.4,0.02,0.0463,0.0001,3.3498]
[1779459523116,27.65,76881.04,0.02,0.0473,0.0001,3.40815]
[1779459525128,27.65,76873.8,0.02,0.04658,0.0001,3.3661]
[1779459530796,27.66,76877.81,0.02,0.04704,0.0001,3.3929]
[1779459531657,27.66,76870.39,0.02,0.04632,0.0001,3.35062]
[1779459535205,27.67,76880.86,0.02,0.04743,0.0001,3.41532]
[1779459540238,27.68,76877.04,0.02,0.04709,0.0001,3.39562]
[1779459545275,27.69,76877.22,0.02,0.04717,0.0001,3.39999]
[1779459546282,27.69,76869.88,0.02,0.04643,0.0001,3.35685]
[1779459548316,27.69,76870.06,0.02,0.04646,0.0001,3.35864]
[1779459548414,27.69,76859.52,0.02,0.04541,0.0001,3.29708]
[1779459550311,27.7,76848.82,0.02,0.04438,0.0001,3.23614]
[1779459551798,27.7,76831.92,0.02,0.04278,0.0001,3.14097]
[1779459556352,27.72,76840.7,0.02,0.04369,0.0001,3.19536]
[1779459559279,27.72,76838.57,0.02,0.04352,0.0001,3.18506]
[1779459561484,27.73,76840.08,0.02,0.0437,0.0001,3.19571]
[1779459561506,27.73,76840.08,0.02,0.0437,0.0001,3.19571]
[1779459563758,27.74,76831.88,0.02,0.04297,0.0001,3.15277]
[1779459567872,27.75,76843.0,0.02,0.04412,0.0001,3.22072]
[1779459573473,27.81,76845.71,0.02,0.04466,0.0001,3.25145]
[1779459578508,27.87,76844.84,0.02,0.04493,0.0001,3.26701]
[1779459582010,27.88,76850.55,0.02,0.04555,0.0001,3.30369]
[1779459584550,27.89,76856.21,0.02,0.04615,0.0001,3.33846]
[1779459589587,27.9,76850.53,0.02,0.04566,0.0001,3.30969]
[1779459593612,27.91,76858.43,0.02,0.04651,0.0001,3.35936]
[1779459598650,27.92,76864.26,0.02,0.04717,0.0001,3.39787]
[1779459602152,27.93,76856.69,0.02,0.04644,0.0001,3.35544]
[1779459604574,27.94,76851.47,0.02,0.04597,0.0001,3.32784]
[1779459606901,27.94,76845.26,0.02,0.04536,0.0001,3.29219]
[1779459606973,27.94,76841.3,0.02,0.04498,0.0001,3.26955]
[1779459608915,27.94,76841.3,0.02,0.04498,0.0001,3.26991]
[1779459609016,27.94,76839.68,0.02,0.04483,0.0001,3.26089]
[1779459614765,27.95,76839.1,0.02,0.04481,0.0001,3.25966]
[1779459619801,27.96,76840.54,0.02,0.04498,0.0001,3.26972]
[1779459620807,27.96,76846.44,0.02,0.04556,0.0001,3.30399]
[1779459621816,27.96,76855.62,0.02,0.04649,0.0001,3.35819]
[1779459624836,27.96,76864.31,0.02,0.04741,0.0001,3.41185]
[1779459629870,27.97,76862.68,0.02,0.0473,0.0001,3.40555]
[1779459632608,27.98,76862.63,0.02,0.04724,0.0001,3.40046]
[1779459632893,27.98,76861.99,0.02,0.04719,0.0001,3.39733]
[1779459635915,27.99,76856.2,0.02,0.04664,0.0001,3.36516]
[1779459640958,27.99,76862.88,0.02,0.04737,0.0001,3.40795]
[1779459645993,28.0,76866.82,0.02,0.04782,0.0001,3.4338]
[1779459648019,28.01,76873.88,0.02,0.04857,0.0001,3.47718]
[1779459648900,28.01,76873.88,0.02,0.04857,0.0001,3.47718]
[1779459649994,28.01,76872.17,0.02,0.0484,0.0001,3.4674]
[1779459649995,28.01,76872.17,0.02,0.0484,0.0001,3.4674]
[1779459650095,28.01,76866.47,0.02,0.04782,0.0001,3.4338]
[1779459652032,28.01,76866.47,0.02,0.04783,0.0001,3.43434]
[1779459652120,28.01,76868.69,0.02,0.04807,0.0001,3.44816]
[1779459656139,28.02,76865.25,0.02,0.04774,0.0001,3.42924]
[1779459656221,28.02,76862.43,0.02,0.04746,0.0001,3.41334]
[1779459659526,28.02,76861.4,0.02,0.04737,0.0001,3.40784]
[1779459661865,28.02,76857.54,0.02,0.04698,0.0001,3.38544]
[1779459661875,28.02,76857.54,0.02,0.04698,0.0001,3.38544]
[1779459662133,28.02,76845.46,0.02,0.04577,0.0001,3.31454]
[1779459664136,28.02,76833.21,0.02,0.04455,0.0001,3.24238]
[1779459665140,28.02,76824.23,0.02,0.04368,0.0001,3.19123]
[1779459668544,28.02,76821.46,0.02,0.04343,0.0001,3.17641]
[1779459669167,28.02,76821.73,0.02,0.04346,0.0001,3.17825]
[1779459674202,28.03,76824.26,0.02,0.04373,0.0001,3.19425]
[1779459679237,28.03,76826.49,0.02,0.04398,0.0001,3.20864]
[1779459684280,28.04,76823.98,0.02,0.04376,0.0001,3.1958]
[1779459687302,28.04,76813.06,0.02,0.04274,9e-05,3.13508]
[1779459692336,28.05,76811.2,0.02,0.04253,9e-05,3.12099]
[1779459697373,28.05,76807.73,0.02,0.04224,9e-05,3.10388]
[1779459702885,28.06,76813.13,0.02,0.0428,9e-05,3.13701]
[1779459708450,28.07,76813.01,0.02,0.04283,9e-05,3.13867]
[1779459711472,28.07,76818.82,0.02,0.0434,0.0001,3.17289]
[1779459716507,28.08,76819.01,0.02,0.04345,0.0001,3.17607]
[1779459721542,28.09,76820.73,0.02,0.04365,0.0001,3.18794]
[1779459724563,28.09,76812.63,0.02,0.04291,9e-05,3.14396]
[1779459729599,28.1,76808.99,0.02,0.04261,9e-05,3.12556]
[1779459733103,28.1,76793.53,0.02,0.04121,9e-05,3.04178]
[1779459734090,28.1,76800.52,0.02,0.04186,9e-05,3.08097]
[1779459735642,28.11,76808.84,0.02,0.04265,9e-05,3.12786]
[1779459737657,28.11,76802.81,0.02,0.04211,9e-05,3.09569]
[1779459738663,28.11,76796.75,0.02,0.04156,9e-05,3.06271]
[1779459743699,28.12,76798.97,0.02,0.04181,9e-05,3.07768]
[1779459747280,28.12,76797.81,0.02,0.04172,9e-05,3.07231]
[1779459747380,28.13,76795.76,0.02,0.04154,9e-05,3.06151]
[1779459752468,28.13,76799.56,0.02,0.04186,9e-05,3.07928]
[1779459753251,28.13,76809.85,0.02,0.04283,9e-05,3.13706]
[1779459758804,28.14,76812.0,0.02,0.04307,9e-05,3.15146]
[1779459762904,28.15,76818.06,0.02,0.04366,0.0001,3.18672]
[1779459762985,28.15,76811.83,0.02,0.04307,9e-05,3.1519]
[1779459764846,28.15,76805.05,0.02,0.04245,9e-05,3.11479]
[1779459766992,28.15,76782.42,0.02,0.0404,9e-05,2.99133]
[1779459770888,28.16,76776.67,0.02,0.03993,9e-05,2.96287]
[1779459773622,28.16,76776.98,0.02,0.03998,9e-05,2.96591]
[1779459773635,28.16,76776.98,0.02,0.03998,9e-05,2.96591]
[1779459773909,28.17,76776.98,0.02,0.03999,9e-05,2.96658]
[1779459778943,28.18,76773.23,0.02,0.03972,9e-05,2.94985]
[1779459783462,28.19,76761.44,0.02,0.03874,9e-05,2.88987]
[1779459789016,28.27,76766.69,0.02,0.03962,9e-05,2.94353]
[1779459794052,28.28,76767.86,0.02,0.03978,9e-05,2.95321]
[1779459795646,28.28,76766.43,0.02,0.03966,9e-05,2.94626]
[1779459796066,28.28,76766.27,0.02,0.03966,9e-05,2.94611]
[1779459797490,28.28,76766.27,0.02,0.03966,9e-05,2.94611]
[1779459797499,28.28,76768.0,0.02,0.03982,9e-05,2.95607]
[1779459798079,28.28,76765.69,0.02,0.03963,9e-05,2.94442]
[1779459803115,28.3,76766.56,0.02,0.03977,9e-05,2.95264]
[1779459808149,28.35,76759.37,0.02,0.03943,9e-05,2.93162]
[1779459813422,28.36,76760.66,0.02,0.03952,9e-05,2.9357]
[1779459814018,28.36,76758.62,0.02,0.03935,9e-05,2.92561]
[1779459814038,28.36,76758.62,0.02,0.03935,9e-05,2.92561]
[1779459814193,28.36,76758.92,0.02,0.03939,9e-05,2.92795]
[1779459816018,28.37,76760.09,0.02,0.0395,9e-05,2.9349]
[1779459816032,28.37,76760.09,0.02,0.0395,9e-05,2.9349]
[1779459816206,28.37,76760.95,0.02,0.03959,9e-05,2.94021]
[1779459818150,28.37,76763.66,0.02,0.03984,9e-05,2.9554]
[1779459818221,28.37,76764.53,0.02,0.03991,9e-05,2.95976]
[1779459823257,28.37,76768.94,0.02,0.04028,9e-05,2.98199]
[1779459825340,28.36,76759.6,0.02,0.03945,9e-05,2.93161]
[1779459826289,28.36,76749.38,0.02,0.03856,9e-05,2.87752]
[1779459827465,28.36,76749.38,0.02,0.03856,9e-05,2.87752]
[1779459828302,28.36,76746.61,0.02,0.03832,9e-05,2.86282]
[1779459830591,28.36,76744.32,0.02,0.03812,8e-05,2.85069]
[1779459831325,28.36,76742.95,0.02,0.03801,8e-05,2.84346]
[1779459836371,28.36,76738.2,0.02,0.0376,8e-05,2.81844]
[1779459839392,28.36,76731.34,0.02,0.03703,8e-05,2.78298]
[1779459843436,28.36,76721.16,0.02,0.03619,8e-05,2.73113]
[1779459843903,28.36,76712.74,0.02,0.03551,8e-05,2.68869]
[1779459849480,28.36,76711.56,0.02,0.03543,8e-05,2.68363]
[1779459854518,28.37,76711.19,0.02,0.03541,8e-05,2.68248]
[1779459857537,28.37,76702.32,0.02,0.03472,8e-05,2.63885]
[1779459861568,28.37,76710.59,0.02,0.03539,8e-05,2.68086]
[1779459861749,28.37,76710.59,0.02,0.03539,8e-05,2.68086]
[1779459861814,28.37,76719.46,0.02,0.0361,8e-05,2.72547]
[1779459864048,28.37,76732.72,0.02,0.03719,8e-05,2.79333]
[1779459868818,28.37,76733.14,0.02,0.03723,8e-05,2.79543]
[1779459868880,28.37,76733.34,0.02,0.03724,8e-05,2.79641]
[1779459872650,28.37,76714.67,0.02,0.03564,8e-05,2.69577]
[1779459877692,28.37,76721.07,0.02,0.03617,8e-05,2.72864]
[1779459879699,28.37,76728.84,0.02,0.03681,8e-05,2.76824]
[1779459884735,28.37,76732.71,0.02,0.03713,8e-05,2.78793]
[1779459889778,28.37,76744.02,0.02,0.03807,8e-05,2.84595]
[1779459894808,28.36,76743.88,0.02,0.03802,8e-05,2.84275]
[1779459896586,28.36,76743.88,0.02,0.03802,8e-05,2.84275]
[1779459896822,28.36,76747.55,0.02,0.0383,9e-05,2.86007]
[1779459898855,28.35,76738.39,0.02,0.03749,8e-05,2.8106]
[1779459904333,28.34,76734.26,0.02,0.03707,8e-05,2.78439]
[1779459907904,28.33,76723.92,0.02,0.03618,8e-05,2.72931]
[1779459908671,28.33,76723.92,0.02,0.03618,8e-05,2.72931]
[1779459908908,28.33,76725.38,0.02,0.03629,8e-05,2.73604]
[1779459910720,28.32,76724.62,0.02,0.03622,8e-05,2.73149]
[1779459910920,28.32,76725.33,0.02,0.03626,8e-05,2.73441]
[1779459911690,28.32,76725.33,0.02,0.03626,8e-05,2.73441]
[1779459911928,28.32,76724.68,0.02,0.0362,8e-05,2.73042]
[1779459914404,28.31,76716.2,0.02,0.03548,8e-05,2.68559]
[1779459916794,28.31,76718.14,0.02,0.03563,8e-05,2.69474]
[1779459916967,28.31,76718.71,0.02,0.03566,8e-05,2.69699]
[1779459918977,28.3,76737.84,0.02,0.03721,8e-05,2.79317]
[1779459924474,28.29,76725.34,0.02,0.03611,8e-05,2.72478]
[1779459930058,28.28,76728.32,0.02,0.03628,8e-05,2.73586]
[1779459933078,28.27,76737.0,0.02,0.0369,8e-05,2.7726]
[1779459934544,28.27,76728.49,0.02,0.03618,8e-05,2.72843]
[1779459938119,28.26,76737.39,0.02,0.03689,8e-05,2.77189]
[1779459939517,28.26,76737.39,0.02,0.03689,8e-05,2.77189]
[1779459939617,28.26,76758.64,0.02,0.03866,9e-05,2.88101]
[1779459939703,28.26,76758.64,0.02,0.03866,9e-05,2.88101]
[1779459940129,28.25,76758.34,0.02,0.03862,9e-05,2.87852]
[1779459940944,28.25,76758.34,0.02,0.03862,9e-05,2.87852]
[1779459941137,28.25,76759.37,0.02,0.03869,9e-05,2.88305]
[1779459942954,28.25,76759.46,0.02,0.03868,9e-05,2.88261]
[1779459943153,28.25,76761.57,0.02,0.03885,9e-05,2.89284]
[1779459947183,28.23,76770.4,0.02,0.03956,9e-05,2.93596]
[1779459949195,28.17,76777.58,0.02,0.03985,9e-05,2.95396]
[1779459949677,28.17,76777.58,0.02,0.03985,9e-05,2.95396]
[1779459950482,28.17,76778.21,0.02,0.03989,9e-05,2.95632]
[1779459956243,28.15,76776.69,0.02,0.03966,9e-05,2.9421]
[1779459961281,28.13,76773.62,0.02,0.03931,9e-05,2.92085]
[1779459966313,28.12,76775.83,0.02,0.03942,9e-05,2.92795]
[1779459970269,28.11,76773.12,0.02,0.03914,9e-05,2.91057]
[1779459970342,28.11,76775.28,0.02,0.03931,9e-05,2.92117]
[1779459975378,28.09,76776.54,0.02,0.03934,9e-05,2.92314]
[1779459980411,28.08,76780.96,0.02,0.03965,9e-05,2.94201]
[1779459985446,28.06,76776.7,0.02,0.0392,9e-05,2.9143]
[1779459987840,28.06,76774.61,0.02,0.03898,9e-05,2.90124]
[1779459988726,28.05,76776.47,0.02,0.03913,9e-05,2.91023]
[1779459988740,28.05,76776.47,0.02,0.03913,9e-05,2.91023]
[1779459989474,28.05,76776.83,0.02,0.03915,9e-05,2.91121]
[1779459990556,28.05,76776.83,0.02,0.03915,9e-05,2.91121]
[1779459990569,28.05,76776.83,0.02,0.03915,9e-05,2.91121]
[1779459990671,28.05,76774.33,0.02,0.03891,9e-05,2.89692]
[1779459993503,28.04,76769.01,0.02,0.03833,9e-05,2.86031]
[1779459998538,28.03,76769.64,0.02,0.03832,9e-05,2.85941]
[1779460003573,28.01,76768.23,0.02,0.03813,9e-05,2.84776]
[1779460008608,28.0,76771.16,0.02,0.03831,9e-05,2.85906]
[1779460013644,27.99,76774.72,0.02,0.03855,9e-05,2.87371]
[1779460018683,27.97,76772.32,0.02,0.03827,9e-05,2.85672]
[1779460023719,27.96,76777.48,0.02,0.03865,9e-05,2.88]
[1779460027746,27.95,76790.09,0.02,0.03971,9e-05,2.94419]
[1779460031779,27.94,76797.34,0.02,0.04029,9e-05,2.97962]
[1779460036809,27.92,76802.16,0.02,0.04064,9e-05,3.00069]
[1779460041844,27.91,76804.44,0.02,0.04076,9e-05,3.00776]
[1779460046881,27.89,76809.34,0.02,0.04111,9e-05,3.02928]
[1779460051913,27.87,76812.48,0.02,0.04123,9e-05,3.03522]
[1779460056949,27.86,76812.54,0.02,0.04115,9e-05,3.03001]
[1779460061984,27.84,76815.92,0.02,0.04136,9e-05,3.04322]
[1779460067020,27.82,76818.87,0.02,0.04154,9e-05,3.05405]
[1779460070826,27.81,76820.64,0.02,0.04167,9e-05,3.06167]
[1779460071048,27.81,76820.38,0.02,0.04161,9e-05,3.05795]
[1779460072291,27.81,76820.38,0.02,0.04161,9e-05,3.05795]
[1779460072377,27.8,76818.73,0.02,0.04144,9e-05,3.04762]
[1779460078098,27.78,76823.75,0.02,0.04179,9e-05,3.0689]
[1779460078969,27.78,76823.75,0.02,0.04179,9e-05,3.0689]
[1779460079104,27.78,76823.99,0.02,0.04179,9e-05,3.0691]
[1779460084141,27.76,76822.07,0.02,0.04152,9e-05,3.05273]
[1779460089176,27.75,76823.61,0.02,0.04157,9e-05,3.05576]
[1779460094211,27.7,76818.46,0.02,0.04084,9e-05,3.012]
[1779460099246,27.69,76820.66,0.02,0.04096,9e-05,3.01908]
[1779460104281,27.67,76805.9,0.02,0.03953,9e-05,2.93271]
[1779460108310,27.66,76798.24,0.02,0.03879,9e-05,2.88769]
[1779460111329,27.65,76788.47,0.02,0.03782,9e-05,2.82722]
[1779460113344,27.65,76781.43,0.02,0.03719,9e-05,2.78838]
[1779460117371,27.64,76774.31,0.02,0.03654,8e-05,2.74835]
[1779460122407,27.63,76772.32,0.02,0.03633,8e-05,2.73479]
[1779460124421,27.63,76781.56,0.02,0.03709,9e-05,2.78195]
[1779460129459,27.61,76779.81,0.02,0.03687,9e-05,2.76859]
[1779460134494,27.6,76774.24,0.02,0.03635,8e-05,2.73622]
[1779460139530,27.59,76771.41,0.02,0.03606,8e-05,2.71843]
[1779460140523,27.59,76771.41,0.02,0.03606,8e-05,2.71843]
[1779460140620,27.59,76784.95,0.02,0.0372,9e-05,2.78879]
[1779460142832,27.59,76784.71,0.02,0.03716,9e-05,2.78681]
[1779460142551,27.59,76793.93,0.02,0.03795,9e-05,2.83504]
[1779460143557,27.58,76797.75,0.02,0.03827,9e-05,2.85468]
[1779460144700,27.58,76797.75,0.02,0.03827,9e-05,2.85468]
[1779460144769,27.58,76800.7,0.02,0.03851,9e-05,2.86972]
[1779460150605,27.57,76798.47,0.02,0.03823,9e-05,2.85262]
[1779460155641,27.55,76799.36,0.02,0.03824,9e-05,2.85328]
[1779460160676,27.54,76800.88,0.02,0.03831,9e-05,2.8574]
[1779460164704,27.53,76793.03,0.02,0.03758,9e-05,2.81241]
[1779460169738,27.52,76794.61,0.02,0.03766,9e-05,2.81734]
[1779460174774,27.51,76780.18,0.02,0.0363,8e-05,2.73222]
[1779460177795,27.51,76771.92,0.02,0.03558,8e-05,2.68771]
[1779460182830,27.5,76765.95,0.02,0.03505,8e-05,2.65462]
[1779460187694,27.49,76767.52,0.02,0.03515,8e-05,2.66091]
[1779460187870,27.49,76767.88,0.02,0.03518,8e-05,2.66231]
[1779460192902,27.49,76769.67,0.02,0.03529,8e-05,2.66926]
[1779460197936,27.48,76780.56,0.02,0.03616,8e-05,2.72334]
[1779460202970,27.47,76776.13,0.02,0.03574,8e-05,2.69768]
[1779460205033,27.47,76767.6,0.02,0.03502,8e-05,2.65266]
[1779460206466,27.47,76757.95,0.02,0.03423,8e-05,2.60296]
[1779460208028,27.46,76768.36,0.02,0.03506,8e-05,2.65532]
[1779460210047,27.46,76760.6,0.02,0.03442,8e-05,2.61483]
[1779460213058,27.46,76750.38,0.02,0.03358,8e-05,2.56221]
[1779460216396,27.46,76746.59,0.02,0.03328,8e-05,2.54274]
[1779460216560,27.45,76739.26,0.02,0.0327,8e-05,2.50594]
[1779460219106,27.45,76731.08,0.02,0.03206,8e-05,2.46546]
[1779460220493,27.45,76731.08,0.02,0.03206,8e-05,2.46546]
[1779460220562,27.45,76746.35,0.02,0.03324,8e-05,2.54049]
[1779460226636,27.45,76738.31,0.02,0.03259,8e-05,2.49905]
[1779460230182,27.45,76747.38,0.02,0.03329,8e-05,2.54341]
[1779460233203,27.44,76738.2,0.02,0.03249,8e-05,2.49187]
[1779460235232,27.44,76724.87,0.02,0.03147,8e-05,2.42655]
[1779460236708,27.44,76716.25,0.02,0.03083,7e-05,2.38506]
[1779460242264,27.44,76720.29,0.02,0.03112,7e-05,2.40429]
[1779460246778,27.44,76734.65,0.02,0.0322,8e-05,2.47349]
[1779460251326,27.44,76741.81,0.02,0.03275,8e-05,2.50797]
[1779460255355,27.43,76733.4,0.02,0.03208,8e-05,2.46573]
[1779460260390,27.43,76730.35,0.02,0.03184,8e-05,2.45009]
[1779460265425,27.43,76736.54,0.02,0.0323,8e-05,2.47949]
[1779460270460,27.43,76741.47,0.02,0.03266,8e-05,2.50247]
[1779460275493,27.42,76741.81,0.02,0.03266,8e-05,2.50254]
[1779460278516,27.42,76748.67,0.02,0.03318,8e-05,2.53572]
[1779460280531,27.41,76763.42,0.02,0.03435,8e-05,2.60922]
[1779460284564,27.41,76771.1,0.02,0.03494,8e-05,2.64662]
[1779460289592,27.4,76767.31,0.02,0.0346,8e-05,2.6249]
[1779460291042,27.4,76756.31,0.02,0.03364,8e-05,2.56338]
[1779460296332,27.39,76761.02,0.02,0.03399,8e-05,2.58536]
[1779460296646,27.39,76760.69,0.02,0.03395,8e-05,2.58333]
[1779460300467,27.39,76758.73,0.02,0.03379,8e-05,2.57274]
[1779460300673,27.39,76760.96,0.02,0.03395,8e-05,2.5833]
[1779460303694,27.39,76769.98,0.02,0.03467,8e-05,2.62803]
[1779460308729,27.38,76774.56,0.02,0.03501,8e-05,2.64942]
[1779460313764,27.37,76776.09,0.02,0.0351,8e-05,2.65509]
[1779460318801,27.37,76775.35,0.02,0.035,8e-05,2.64909]
[1779460323836,27.36,76773.44,0.02,0.03481,8e-05,2.63713]
[1779460324843,27.36,76765.35,0.02,0.03415,8e-05,2.59546]
[1779460326856,27.36,76755.5,0.02,0.03335,8e-05,2.54516]
[1779460331895,27.35,76746.92,0.02,0.03266,8e-05,2.5012]
[1779460336929,27.35,76752.63,0.02,0.03309,8e-05,2.52853]
[1779460341967,27.35,76737.27,0.02,0.03188,8e-05,2.45178]
[1779460342973,27.34,76723.64,0.02,0.03085,7e-05,2.38578]
[1779460347002,27.35,76715.95,0.02,0.03029,7e-05,2.34932]
[1779460351033,27.34,76709.82,0.02,0.02977,7e-05,2.31458]
[1779460352729,27.34,76712.38,0.02,0.02995,7e-05,2.32673]
[1779460353055,27.34,76715.5,0.02,0.03018,7e-05,2.34157]
[1779460354712,27.34,76720.09,0.02,0.03052,7e-05,2.36344]
[1779460355062,27.34,76725.86,0.02,0.03095,7e-05,2.39107]
[1779460360100,27.34,76733.26,0.02,0.03149,8e-05,2.42551]
[1779460364129,27.34,76725.23,0.02,0.03088,7e-05,2.38656]
[1779460369160,27.34,76711.93,0.02,0.0299,7e-05,2.3234]
[1779460374197,27.34,76717.96,0.02,0.03035,7e-05,2.35219]
[1779460379235,27.33,76721.81,0.02,0.03058,7e-05,2.367]
[1779460384269,27.33,76723.38,0.02,0.03069,7e-05,2.37458]
[1779460389301,27.33,76724.24,0.02,0.03076,7e-05,2.3787]
[1779460394336,27.33,76727.37,0.02,0.03099,7e-05,2.39351]
[1779460399378,27.33,76734.38,0.02,0.03151,8e-05,2.42701]
[1779460404379,27.33,76737.18,0.02,0.03171,8e-05,2.44011]
[1779460409446,27.32,76738.85,0.02,0.03183,8e-05,2.44757]
[1779460414479,27.32,76739.48,0.02,0.03181,8e-05,2.44478]
[1779460419515,27.32,76741.44,0.02,0.03195,8e-05,2.45374]
[1779460424550,27.32,76737.07,0.02,0.0316,8e-05,2.43189]
[1779460429585,27.32,76743.27,0.02,0.03207,8e-05,2.46175]
[1779460434620,27.31,76744.11,0.02,0.03212,8e-05,2.46516]
[1779460439655,27.31,76739.14,0.02,0.03173,8e-05,2.44009]
[1779460444694,27.31,76747.85,0.02,0.03239,8e-05,2.48184]
[1779460449726,27.31,76746.4,0.02,0.03226,8e-05,2.47376]
[1779460454760,27.3,76746.92,0.02,0.03229,8e-05,2.47543]
[1779460456774,27.3,76739.01,0.02,0.03167,8e-05,2.43644]
[1779460461811,27.3,76745.54,0.02,0.03216,8e-05,2.46762]
[1779460466844,27.3,76740.05,0.02,0.03173,8e-05,2.43991]
[1779460471880,27.29,76735.56,0.02,0.03131,8e-05,2.41225]
[1779460476915,27.29,76733.71,0.02,0.03117,8e-05,2.40274]
[1779460481950,27.29,76737.51,0.02,0.03144,8e-05,2.4205]
[1779460486993,27.29,76743.48,0.02,0.03188,8e-05,2.44878]
[1779460492029,27.29,76744.18,0.02,0.03193,8e-05,2.45141]
[1779460497064,27.28,76748.44,0.02,0.03224,8e-05,2.47151]
[1779460502114,27.28,76753.96,0.02,0.03265,8e-05,2.49781]
[1779460507140,27.28,76759.58,0.02,0.03308,8e-05,2.52466]
[1779460507543,27.28,76759.58,0.02,0.03308,8e-05,2.52466]
[1779460508146,27.28,76763.17,0.02,0.03336,8e-05,2.54239]
[1779460513181,27.27,76758.74,0.02,0.03299,8e-05,2.51902]
[1779460518216,27.27,76753.25,0.02,0.03254,8e-05,2.49072]
[1779460523252,27.26,76752.4,0.02,0.03244,8e-05,2.48433]
[1779460528286,27.24,76749.39,0.02,0.03212,8e-05,2.46378]
[1779460530062,27.24,76749.84,0.02,0.03214,8e-05,2.46491]
[1779460530304,27.24,76751.27,0.02,0.03223,8e-05,2.47079]
[1779460535342,27.23,76752.92,0.02,0.03228,8e-05,2.47308]
[1779460540375,27.23,76758.69,0.02,0.03272,8e-05,2.50106]
[1779460545417,27.23,76759.57,0.02,0.03278,8e-05,2.50467]
[1779460550455,27.23,76759.28,0.02,0.03275,8e-05,2.50259]
[1779460555490,27.23,76761.82,0.02,0.03293,8e-05,2.5145]
[1779460560529,27.22,76762.16,0.02,0.03295,8e-05,2.5154]
[1779460565563,27.22,76757.6,0.02,0.03258,8e-05,2.49197]
[1779460570599,27.22,76758.05,0.02,0.03261,8e-05,2.49364]
[1779460575634,27.22,76761.21,0.02,0.03284,8e-05,2.5088]
[1779460580669,27.21,76761.53,0.02,0.03286,8e-05,2.50974]
[1779460585706,27.21,76758.91,0.02,0.03264,8e-05,2.49603]
[1779460590740,27.21,76760.46,0.02,0.03276,8e-05,2.50318]
[1779460595777,27.21,76762.28,0.02,0.03282,8e-05,2.50638]
[1779460600811,27.21,76763.99,0.02,0.03295,8e-05,2.51432]
[1779460605848,27.2,76760.71,0.02,0.03268,8e-05,2.49733]
[1779460610881,27.2,76760.75,0.02,0.03268,8e-05,2.49699]
[1779460615917,27.2,76754.56,0.02,0.03219,8e-05,2.466]
[1779460620953,27.2,76763.18,0.02,0.03286,8e-05,2.50845]
[1779460625988,27.2,76759.5,0.02,0.03256,8e-05,2.48958]
[1779460626536,27.2,76759.5,0.02,0.03256,8e-05,2.48958]
[1779460626994,27.2,76752.87,0.02,0.03204,8e-05,2.45674]
[1779460632031,27.2,76758.18,0.02,0.03245,8e-05,2.48273]
[1779460633671,27.2,76760.55,0.02,0.03264,8e-05,2.4944]
[1779460634044,27.2,76761.35,0.02,0.0327,8e-05,2.49827]
[1779460639080,27.2,76760.4,0.02,0.03261,8e-05,2.49298]
[1779460644114,27.19,76760.53,0.02,0.03262,8e-05,2.49316]
[1779460649150,27.19,76760.53,0.02,0.03261,8e-05,2.49269]
[1779460653178,27.19,76753.89,0.02,0.03202,8e-05,2.45428]
[1779460658212,27.19,76750.52,0.02,0.03176,8e-05,2.43763]
[1779460663249,27.19,76747.01,0.02,0.03149,8e-05,2.42036]
[1779460669773,27.19,76743.25,0.02,0.0312,8e-05,2.402]
[1779460675333,27.19,76743.24,0.02,0.0312,8e-05,2.40188]
[1779460681373,27.19,76738.27,0.02,0.03083,7e-05,2.37791]
[1779460690436,27.19,76734.03,0.02,0.03051,7e-05,2.35773]
[1779460692451,27.19,76720.5,0.02,0.02953,7e-05,2.29375]
[1779460693459,27.19,76712.76,0.02,0.02897,7e-05,2.25779]
[1779460697486,27.19,76702.1,0.02,0.0282,7e-05,2.20715]
[1779460697587,27.19,76702.1,0.02,0.0282,7e-05,2.20715]
[1779460698494,27.19,76700.78,0.02,0.02811,7e-05,2.20139]
[1779460701097,27.19,76703.3,0.02,0.02829,7e-05,2.21338]
[1779460701514,27.19,76705.4,0.02,0.02844,7e-05,2.22322]
[1779460706549,27.19,76705.09,0.02,0.02844,7e-05,2.2229]
[1779460711585,27.2,76704.12,0.02,0.02833,7e-05,2.2147]
[1779460716620,27.18,76703.41,0.02,0.02821,7e-05,2.20676]
[1779460721655,27.17,76704.72,0.02,0.02823,7e-05,2.20814]
[1779460726691,27.17,76706.68,0.02,0.02837,7e-05,2.21729]
[1779460731726,27.15,76706.63,0.02,0.02829,7e-05,2.21246]
[1779460736761,27.14,76707.55,0.02,0.02829,7e-05,2.21212]
[1779460741797,27.12,76711.82,0.02,0.02852,7e-05,2.22716]
[1779460745827,27.11,76724.26,0.02,0.02937,7e-05,2.28245]
[1779460748847,27.11,76716.73,0.02,0.02883,7e-05,2.2479]
[1779460753885,27.12,76716.25,0.02,0.02882,7e-05,2.24681]
[1779460758917,27.12,76714.45,0.02,0.02871,7e-05,2.23961]
[1779460763952,27.13,76713.32,0.02,0.02865,7e-05,2.2356]
[1779460764960,27.13,76721.3,0.02,0.02922,7e-05,2.27291]
[1779460770477,27.13,76728.18,0.02,0.02973,7e-05,2.30613]
[1779460774042,27.13,76722.15,0.02,0.02924,7e-05,2.27309]
[1779460779074,27.13,76721.99,0.02,0.02924,7e-05,2.27311]
[1779460780553,27.13,76713.87,0.02,0.02866,7e-05,2.23567]
[1779460786123,27.14,76712.13,0.02,0.02856,7e-05,2.22897]
[1779460791159,27.14,76713.92,0.02,0.02867,7e-05,2.23625]
[1779460792270,27.14,76724.1,0.02,0.0294,7e-05,2.28381]
[1779460798208,27.13,76723.03,0.02,0.02929,7e-05,2.27639]
[1779460803242,27.12,76721.56,0.02,0.02914,7e-05,2.26693]
[1779460808332,27.12,76711.26,0.02,0.02839,7e-05,2.21806]
[1779460811325,27.12,76723.05,0.02,0.02924,7e-05,2.27318]
[1779460814347,27.11,76731.05,0.02,0.02979,7e-05,2.30894]
[1779460817368,27.11,76739.85,0.02,0.03044,7e-05,2.35094]
[1779460822403,27.11,76737.05,0.02,0.03024,7e-05,2.33766]
[1779460827440,27.11,76741.65,0.02,0.03058,7e-05,2.35982]
[1779460832473,27.11,76739.33,0.02,0.03035,7e-05,2.34377]
[1779460837507,27.11,76733.67,0.02,0.02994,7e-05,2.31723]
[1779460842542,27.12,76735.27,0.02,0.03006,7e-05,2.32523]
[1779460847578,27.11,76734.24,0.02,0.02998,7e-05,2.31981]
[1779460850213,27.11,76730.72,0.02,0.02969,7e-05,2.30127]
[1779460850601,27.11,76725.74,0.02,0.02931,7e-05,2.27697]
[1779460853442,27.1,76720.63,0.02,0.02892,7e-05,2.25144]
[1779460853620,27.1,76720.78,0.02,0.02892,7e-05,2.2513]
[1779460858656,27.08,76720.19,0.02,0.02881,7e-05,2.24431]
[1779460862687,27.07,76711.63,0.02,0.02815,7e-05,2.20123]
[1779460867725,27.06,76706.42,0.02,0.02772,7e-05,2.17294]
[1779460872756,27.04,76702.11,0.02,0.02736,7e-05,2.14906]
[1779460877792,27.03,76710.13,0.02,0.02784,7e-05,2.18114]
[1779460882826,27.01,76712.6,0.02,0.02795,7e-05,2.18793]
[1779460887861,27.0,76712.37,0.02,0.02786,7e-05,2.18247]
[1779460891344,26.99,76700.26,0.02,0.02692,7e-05,2.11953]
[1779460896931,26.97,76701.1,0.02,0.02692,7e-05,2.11948]
[1779460901965,26.96,76700.17,0.02,0.0268,7e-05,2.11151]
[1779460907000,26.95,76700.98,0.02,0.0268,7e-05,2.11137]
[1779460909015,26.94,76708.15,0.02,0.02726,7e-05,2.14201]
[1779460914050,26.93,76706.93,0.02,0.02712,7e-05,2.1325]
[1779460919085,26.91,76706.54,0.02,0.02703,7e-05,2.12682]
[1779460924122,26.9,76703.19,0.02,0.02675,7e-05,2.10805]
[1779460926136,26.9,76695.78,0.02,0.02623,7e-05,2.07367]
[1779460931624,26.88,76694.56,0.02,0.02609,7e-05,2.06422]
[1779460937213,26.87,76693.37,0.02,0.02596,7e-05,2.05565]
[1779460942247,26.86,76691.36,0.02,0.02578,7e-05,2.04361]
[1779460948291,26.84,76692.53,0.02,0.02578,7e-05,2.04367]
[1779460953326,26.83,76693.62,0.02,0.02572,7e-05,2.03904]
[1779460958626,26.81,76693.21,0.02,0.02564,7e-05,2.03357]
[1779460965411,26.79,76693.71,0.02,0.02556,7e-05,2.02848]
[1779460972460,26.77,76693.49,0.02,0.02545,7e-05,2.02125]
[1779460977494,26.75,76695.04,0.02,0.02549,7e-05,2.02356]
[1779460982530,26.74,76700.01,0.02,0.02575,7e-05,2.04084]
[1779460984543,26.73,76706.87,0.02,0.02619,7e-05,2.07015]
[1779460985552,26.73,76717.12,0.02,0.02685,7e-05,2.11397]
[1779460986558,26.72,76726.9,0.02,0.0275,7e-05,2.15725]
[1779460991593,26.7,76729.13,0.02,0.02757,7e-05,2.16189]
[1779460996628,26.69,76727.67,0.02,0.02739,7e-05,2.14967]
[1779461001670,26.67,76720.63,0.02,0.02682,7e-05,2.11244]
[1779461006703,26.65,76725.07,0.02,0.02705,7e-05,2.1274]
[1779461011738,26.63,76732.15,0.02,0.02739,7e-05,2.14929]
[1779461015767,26.64,76723.54,0.02,0.02683,7e-05,2.11187]
[1779461017784,26.64,76734.32,0.02,0.02759,7e-05,2.16182]
[1779461022818,26.65,76734.32,0.02,0.02761,7e-05,2.16371]
[1779461027856,26.65,76726.7,0.02,0.02712,7e-05,2.13099]
[1779461029869,26.66,76719.95,0.02,0.02667,7e-05,2.10147]
[1779461034905,26.67,76718.95,0.02,0.02664,7e-05,2.09943]
[1779461039941,26.67,76721.01,0.02,0.02682,7e-05,2.11105]
[1779461044976,26.68,76728.8,0.02,0.02738,7e-05,2.14855]
[1779461048002,26.68,76736.21,0.02,0.02792,7e-05,2.1837]
[1779461053038,26.69,76742.59,0.02,0.0284,7e-05,2.21493]
[1779461058072,26.69,76743.32,0.02,0.02847,7e-05,2.21993]
[1779461063109,26.7,76748.89,0.02,0.0289,7e-05,2.24755]
[1779461068145,26.7,76749.3,0.02,0.02895,7e-05,2.25083]
[1779461073180,26.71,76751.41,0.02,0.02906,7e-05,2.25711]
[1779461078215,26.71,76751.65,0.02,0.0291,7e-05,2.25957]
[1779461084260,26.72,76750.66,0.02,0.02905,7e-05,2.25646]
[1779461089294,26.72,76748.13,0.02,0.02889,7e-05,2.24591]
[1779461094329,26.73,76746.77,0.02,0.02881,7e-05,2.24096]
[1779461099365,26.73,76746.92,0.02,0.02885,7e-05,2.24318]
[1779461104401,26.74,76746.66,0.02,0.02885,7e-05,2.24342]
[1779461109436,26.74,76745.0,0.02,0.02876,7e-05,2.23711]
[1779461114471,26.72,76743.65,0.02,0.02857,7e-05,2.22509]
[1779461116485,26.72,76752.09,0.02,0.02914,7e-05,2.26241]
[1779461121520,26.7,76756.98,0.02,0.02941,7e-05,2.27954]
[1779461126555,26.68,76764.14,0.02,0.02984,7e-05,2.30773]
[1779461131590,26.66,76768.09,0.02,0.02998,7e-05,2.31563]
[1779461136624,26.64,76774.01,0.02,0.03033,8e-05,2.33834]
[1779461141660,26.62,76778.86,0.02,0.03061,8e-05,2.35594]
[1779461146696,26.6,76779.02,0.02,0.03053,8e-05,2.35071]
[1779461151734,26.58,76778.5,0.02,0.03039,8e-05,2.3422]
[1779461156768,26.56,76777.56,0.02,0.03023,8e-05,2.33172]
[1779461161803,26.54,76776.91,0.02,0.03009,8e-05,2.3227]
[1779461166838,26.52,76777.51,0.02,0.03004,8e-05,2.31978]
[1779461171875,26.5,76781.35,0.02,0.03024,8e-05,2.33271]
[1779461177914,26.48,76783.17,0.02,0.03027,8e-05,2.33479]
[1779461182950,26.46,76786.04,0.02,0.0304,8e-05,2.34323]
[1779461187989,26.45,76787.66,0.02,0.03044,8e-05,2.34563]
[1779461193020,26.43,76792.52,0.02,0.03066,8e-05,2.35888]
[1779461198055,26.41,76794.52,0.02,0.03073,8e-05,2.36317]
[1779461203538,26.39,76798.51,0.02,0.03096,8e-05,2.37783]
[1779461209133,26.4,76799.13,0.02,0.03104,8e-05,2.38315]
[1779461214168,26.41,76799.58,0.02,0.03111,8e-05,2.38762]
[1779461219202,26.41,76798.46,0.02,0.03104,8e-05,2.38269]
[1779461224237,26.42,76797.52,0.02,0.031,8e-05,2.38026]
[1779461228006,26.42,76796.99,0.02,0.03097,8e-05,2.37853]
[1779461228067,26.42,76794.52,0.02,0.03079,8e-05,2.36718]
[1779461230723,26.42,76791.98,0.02,0.03061,8e-05,2.35509]
[1779461230788,26.43,76790.48,0.02,0.03051,8e-05,2.34867]
[1779461236835,26.43,76786.61,0.02,0.03024,8e-05,2.33162]
[1779461236851,26.43,76786.61,0.02,0.03024,8e-05,2.33162]
[1779461236917,26.43,76777.01,0.02,0.02948,7e-05,2.28291]
[1779461242372,26.44,76767.36,0.02,0.02882,7e-05,2.23954]
[1779461245393,26.44,76757.26,0.02,0.02811,7e-05,2.19368]
[1779461247407,26.45,76750.41,0.02,0.02765,7e-05,2.16305]
[1779461251434,26.46,76741.92,0.02,0.02703,7e-05,2.12175]
[1779461256469,26.47,76737.37,0.02,0.02677,7e-05,2.10438]
[1779461260497,26.48,76728.4,0.02,0.0262,7e-05,2.06662]
[1779461263122,26.48,76741.66,0.02,0.02714,7e-05,2.12867]
[1779461263690,26.48,76741.66,0.02,0.02714,7e-05,2.12867]
[1779461263771,26.48,76750.46,0.02,0.02777,7e-05,2.16981]
[1779461265668,26.48,76750.46,0.02,0.02777,7e-05,2.16981]
[1779461265769,26.49,76758.06,0.02,0.02832,7e-05,2.20627]
[1779461271575,26.5,76758.91,0.02,0.02842,7e-05,2.21244]
[1779461276611,26.5,76755.2,0.02,0.02819,7e-05,2.19772]
[1779461282652,26.51,76755.06,0.02,0.02822,7e-05,2.19974]
[1779461287687,26.52,76759.77,0.02,0.02859,7e-05,2.22391]
[1779461292722,26.53,76760.84,0.02,0.0287,7e-05,2.23088]
[1779461297762,26.53,76759.13,0.02,0.02861,7e-05,2.22467]
[1779461301790,26.54,76765.96,0.02,0.02913,7e-05,2.25844]
[1779461306825,26.54,76763.78,0.02,0.02899,7e-05,2.24966]
[1779461311865,26.55,76766.09,0.02,0.02912,7e-05,2.25715]
[1779461316902,26.55,76764.84,0.02,0.02905,7e-05,2.25255]
[1779461318847,26.55,76763.9,0.02,0.02899,7e-05,2.24838]
[1779461318929,26.55,76763.45,0.02,0.02896,7e-05,2.24653]
[1779461323950,26.56,76761.38,0.02,0.02883,7e-05,2.2382]
[1779461328987,26.56,76760.84,0.02,0.02882,7e-05,2.23715]
[1779461334023,26.57,76758.81,0.02,0.02869,7e-05,2.22906]
[1779461339062,26.57,76757.18,0.02,0.0286,7e-05,2.22291]
[1779461344105,26.58,76759.06,0.02,0.02876,7e-05,2.23329]
[1779461349138,26.58,76765.62,0.02,0.02925,7e-05,2.26554]
[1779461354175,26.58,76764.83,0.02,0.02921,7e-05,2.26278]
[1779461359208,26.59,76763.96,0.02,0.02916,7e-05,2.25953]
[1779461364244,26.59,76762.49,0.02,0.02907,7e-05,2.25347]
[1779461370093,26.59,76757.32,0.02,0.0287,7e-05,2.2298]
[1779461370194,26.59,76755.34,0.02,0.02857,7e-05,2.22093]
[1779461375321,26.6,76755.95,0.02,0.02857,7e-05,2.21994]
[1779461379358,26.6,76748.97,0.02,0.02808,7e-05,2.1883]
[1779461382530,26.6,76747.24,0.02,0.02797,7e-05,2.18085]
[1779461382604,26.6,76748.17,0.02,0.02804,7e-05,2.18547]
[1779461388737,26.61,76742.83,0.02,0.02769,7e-05,2.1623]
[1779461388806,26.61,76726.35,0.02,0.02656,7e-05,2.08817]
[1779461392585,26.62,76725.96,0.02,0.02655,7e-05,2.08736]
[1779461392688,26.62,76724.73,0.02,0.02647,7e-05,2.08231]
[1779461398492,26.63,76721.13,0.02,0.02627,7e-05,2.0692]
[1779461403944,26.64,76710.88,0.02,0.02564,7e-05,2.02703]
[1779461409569,26.64,76707.58,0.02,0.02541,7e-05,2.01201]
[1779461410576,26.63,76697.39,0.02,0.02474,6e-05,1.96727]
[1779461415624,26.63,76694.2,0.02,0.0245,6e-05,1.95116]
[1779461420650,26.63,76694.88,0.02,0.02457,6e-05,1.95529]
[1779461425695,26.64,76703.99,0.02,0.02521,7e-05,1.99817]
[1779461426694,26.65,76710.63,0.02,0.02565,7e-05,2.02784]
[1779461427729,26.65,76710.63,0.02,0.02565,7e-05,2.02784]
[1779461427792,26.65,76715.0,0.02,0.02595,7e-05,2.04771]
[1779461430723,26.65,76706.93,0.02,0.02544,7e-05,2.01391]
[1779461432736,26.66,76701.3,0.02,0.02504,6e-05,1.98597]
[1779461437772,26.67,76703.32,0.02,0.02522,7e-05,1.99806]
[1779461439384,26.67,76702.52,0.02,0.02518,6e-05,1.99524]
[1779461439405,26.67,76702.52,0.02,0.02518,6e-05,1.99524]
[1779461439785,26.67,76701.59,0.02,0.02513,6e-05,1.99187]
[1779461444821,26.69,76703.71,0.02,0.02532,7e-05,2.00507]
[1779461449857,26.7,76702.07,0.02,0.02526,7e-05,2.00059]
[1779461454893,26.71,76701.77,0.02,0.0253,7e-05,2.00334]
[1779461459929,26.72,76703.42,0.02,0.02546,7e-05,2.01392]
[1779461460554,26.72,76703.42,0.02,0.02546,7e-05,2.01392]
[1779461460934,26.72,76703.9,0.02,0.0255,7e-05,2.01669]
[1779461465979,26.72,76701.03,0.02,0.02528,7e-05,2.00178]
[1779461471013,26.71,76700.61,0.02,0.02521,6e-05,1.9976]
[1779461476054,26.72,76701.5,0.02,0.02531,7e-05,2.00376]
[1779461481085,26.73,76708.88,0.02,0.02584,7e-05,2.03942]
[1779461486122,26.74,76709.45,0.02,0.02593,7e-05,2.04507]
[1779461491156,26.75,76710.21,0.02,0.02596,7e-05,2.0466]
[1779461496193,26.76,76705.62,0.02,0.02571,7e-05,2.02945]
[1779461498205,26.76,76698.41,0.02,0.02525,6e-05,1.99935]
[1779461504247,26.78,76700.51,0.02,0.02545,7e-05,2.0124]
[1779461509284,26.79,76700.65,0.02,0.02551,7e-05,2.01622]
[1779461514320,26.8,76696.87,0.02,0.02531,6e-05,2.00305]
[1779461519356,26.81,76697.48,0.02,0.0254,7e-05,2.00891]
[1779461519927,26.81,76697.48,0.02,0.0254,7e-05,2.00891]
[1779461520361,26.81,76697.44,0.02,0.02539,7e-05,2.00821]
[1779461525396,26.74,76699.97,0.02,0.02523,6e-05,1.99805]
[1779461530449,26.71,76700.03,0.02,0.02513,6e-05,1.99119]
[1779461535485,26.69,76702.11,0.02,0.02516,6e-05,1.99312]
[1779461540519,26.6,76704.92,0.02,0.02498,6e-05,1.98137]
[1779461545558,26.62,76705.47,0.02,0.02507,6e-05,1.98732]
[1779461547500,26.62,76705.94,0.02,0.02511,6e-05,1.99007]
[1779461547718,26.62,76705.94,0.02,0.02511,6e-05,1.99007]
[1779461547833,26.62,76702.39,0.02,0.02489,6e-05,1.97542]
[1779461549611,26.62,76690.73,0.02,0.02414,6e-05,1.92468]
[1779461552170,26.62,76695.6,0.02,0.02444,6e-05,1.94506]
[1779461552258,26.61,76694.65,0.02,0.02431,6e-05,1.93562]
[1779461555008,26.61,76705.46,0.02,0.02499,6e-05,1.98094]
[1779461558001,26.61,76708.85,0.02,0.0252,7e-05,1.99524]
[1779461558016,26.61,76710.08,0.02,0.02527,7e-05,1.99971]
[1779461563044,26.6,76710.03,0.02,0.02525,7e-05,1.99815]
[1779461563287,26.6,76710.03,0.02,0.02525,7e-05,1.99815]
[1779461563364,26.6,76715.47,0.02,0.02559,7e-05,2.02107]
[1779461564967,26.6,76715.7,0.02,0.02561,7e-05,2.02208]
[1779461565054,26.59,76715.83,0.02,0.0256,7e-05,2.02169]
[1779461567347,26.59,76715.83,0.02,0.0256,7e-05,2.02169]
[1779461567448,26.59,76715.96,0.02,0.02559,7e-05,2.0213]
[1779461572774,26.58,76724.68,0.02,0.02614,7e-05,2.05739]
[1779461576806,26.58,76733.0,0.02,0.02667,7e-05,2.09247]
[1779461581838,26.57,76721.09,0.02,0.02582,7e-05,2.0363]
[1779461582528,26.57,76721.09,0.02,0.02582,7e-05,2.0363]
[1779461583093,26.57,76721.09,0.02,0.02582,7e-05,2.0363]
[1779461583100,26.56,76713.66,0.02,0.02531,7e-05,2.00265]
[1779461585220,26.56,76729.5,0.02,0.02635,7e-05,2.07177]
[1779461587931,26.56,76729.39,0.02,0.02634,7e-05,2.0707]
[1779461587996,26.56,76729.39,0.02,0.02634,7e-05,2.0707]
[1779461588097,26.55,76732.49,0.02,0.02653,7e-05,2.08347]
[1779461593923,26.54,76733.97,0.02,0.02659,7e-05,2.08715]
[1779461598959,26.53,76734.99,0.02,0.02661,7e-05,2.08881]
[1779461599966,26.53,76742.88,0.02,0.02715,7e-05,2.12403]
[1779461605362,26.52,76745.96,0.02,0.0273,7e-05,2.13402]
[1779461610354,26.51,76743.54,0.02,0.02709,7e-05,2.12022]
[1779461610435,26.51,76743.6,0.02,0.02708,7e-05,2.11982]
[1779461613847,26.5,76743.55,0.02,0.02699,7e-05,2.11271]
[1779461613873,26.5,76743.55,0.02,0.02699,7e-05,2.11271]
[1779461614065,26.5,76740.72,0.02,0.02678,7e-05,2.0992]
[1779461619101,26.49,76734.21,0.02,0.02629,7e-05,2.06675]
[1779461624137,26.48,76733.31,0.02,0.02619,7e-05,2.0599]
[1779461629170,26.47,76735.56,0.02,0.0263,7e-05,2.06717]
[1779461634206,26.46,76736.56,0.02,0.02632,7e-05,2.06877]
[1779461639241,26.45,76737.33,0.02,0.02636,7e-05,2.07154]
[1779461641311,26.45,76737.46,0.02,0.02637,7e-05,2.07212]
[1779461641316,26.45,76734.98,0.02,0.0262,7e-05,2.06098]
[1779461643255,26.45,76734.99,0.02,0.0262,7e-05,2.06102]
[1779461643359,26.45,76734.99,0.02,0.0262,7e-05,2.06102]
[1779461643461,26.45,76728.57,0.02,0.02577,7e-05,2.03238]
[1779461649312,26.45,76723.94,0.02,0.02546,7e-05,2.01191]
[1779461654347,26.45,76725.19,0.02,0.02554,7e-05,2.01695]
[1779461659383,26.45,76725.95,0.02,0.02557,7e-05,2.01913]
[1779461664420,26.45,76726.5,0.02,0.02559,7e-05,2.02039]
[1779461669456,26.44,76726.7,0.02,0.02559,7e-05,2.02012]
[1779461674491,26.44,76727.93,0.02,0.02559,7e-05,2.01968]
[1779461680534,26.43,76727.67,0.02,0.02556,7e-05,2.01724]
[1779461685575,26.43,76726.85,0.02,0.02549,7e-05,2.01259]
[1779461692623,26.42,76725.06,0.02,0.02535,7e-05,2.0034]
[1779461697658,26.42,76725.08,0.02,0.02534,7e-05,2.00266]
[1779461702694,26.42,76725.05,0.02,0.02532,7e-05,2.0017]
[1779461704708,26.42,76715.51,0.02,0.0247,6e-05,1.95987]
[1779461709743,26.42,76717.09,0.02,0.02479,6e-05,1.96632]
[1779461711762,26.42,76724.85,0.02,0.0253,7e-05,1.99999]
[1779461713086,26.42,76724.85,0.02,0.0253,7e-05,1.99999]
[1779461713133,26.42,76732.27,0.02,0.02579,7e-05,2.03262]
[1779461714850,26.42,76732.27,0.02,0.02579,7e-05,2.03262]
[1779461714909,26.42,76732.27,0.02,0.02579,7e-05,2.03262]
[1779461714947,26.42,76742.64,0.02,0.02649,7e-05,2.07894]
[1779461717804,26.41,76751.37,0.02,0.02708,7e-05,2.1176]
[1779461722844,26.41,76749.03,0.02,0.02691,7e-05,2.1069]
[1779461727875,26.41,76743.7,0.02,0.02654,7e-05,2.08208]
[1779461732910,26.41,76744.08,0.02,0.02649,7e-05,2.07837]
[1779461737945,26.41,76743.33,0.02,0.02644,7e-05,2.07498]
[1779461742982,26.41,76742.59,0.02,0.02639,7e-05,2.07164]
[1779461748018,26.41,76744.91,0.02,0.02655,7e-05,2.08213]
[1779461753053,26.41,76742.86,0.02,0.02641,7e-05,2.07286]
[1779461758095,26.41,76749.32,0.02,0.02686,7e-05,2.10217]
[1779461763130,26.41,76749.28,0.02,0.02685,7e-05,2.10199]
[1779461768165,26.41,76745.93,0.02,0.02662,7e-05,2.08675]
[1779461773200,26.41,76746.45,0.02,0.02666,7e-05,2.08911]
[1779461778236,26.41,76745.14,0.02,0.02657,7e-05,2.08317]
[1779461783271,26.41,76748.7,0.02,0.02681,7e-05,2.09935]
[1779461789313,26.41,76745.2,0.02,0.02657,7e-05,2.08344]
[1779461789802,26.41,76745.2,0.02,0.02657,7e-05,2.08344]
[1779461790320,26.41,76743.78,0.02,0.02647,7e-05,2.07702]
[1779461791765,26.41,76748.51,0.02,0.02674,7e-05,2.09362]
[1779461791883,26.41,76748.51,0.02,0.02674,7e-05,2.09362]
[1779461792334,26.41,76752.7,0.02,0.02703,7e-05,2.11274]
[1779461797369,26.41,76754.28,0.02,0.02714,7e-05,2.11998]
[1779461802403,26.41,76754.53,0.02,0.02716,7e-05,2.12113]
[1779461807440,26.41,76755.73,0.02,0.02724,7e-05,2.12665]
[1779461812474,26.41,76754.96,0.02,0.02719,7e-05,2.12311]
[1779461818517,26.41,76754.07,0.02,0.02713,7e-05,2.11902]
[1779461823551,26.41,76752.57,0.02,0.02702,7e-05,2.11214]
[1779461828586,26.41,76751.22,0.02,0.02693,7e-05,2.10597]
[1779461833620,26.41,76751.44,0.02,0.02694,7e-05,2.10698]
[1779461838655,26.41,76751.68,0.02,0.02696,7e-05,2.10807]
[1779461843695,26.41,76741.51,0.02,0.02626,7e-05,2.06195]
[1779461845526,26.41,76739.46,0.02,0.02612,7e-05,2.05275]
[1779461845710,26.41,76738.81,0.02,0.02608,7e-05,2.04983]
[1779461849736,26.41,76728.9,0.02,0.02541,7e-05,2.0058]
[1779461851748,26.41,76721.27,0.02,0.02486,7e-05,1.96768]
[1779461853567,26.41,76719.76,0.02,0.02475,6e-05,1.9609]
[1779461853703,26.41,76719.76,0.02,0.02475,6e-05,1.9609]
[1779461853764,26.41,76719.56,0.02,0.02474,6e-05,1.95984]
[1779461858801,26.4,76720.61,0.02,0.02479,6e-05,1.9634]
[1779461863835,26.4,76723.33,0.02,0.02495,7e-05,1.97425]
[1779461868871,26.4,76724.91,0.02,0.02504,7e-05,1.98018]
[1779461873906,26.39,76726.98,0.02,0.02516,7e-05,1.98826]
[1779461878941,26.39,76728.27,0.02,0.02523,7e-05,1.99293]
[1779461883977,26.39,76728.46,0.02,0.02523,7e-05,1.99281]
[1779461889011,26.38,76730.75,0.02,0.02537,7e-05,2.0019]
[1779461894047,26.38,76732.86,0.02,0.02549,7e-05,2.01021]
[1779461899084,26.38,76733.44,0.02,0.02552,7e-05,2.01176]
[1779461904118,26.37,76731.88,0.02,0.0254,7e-05,2.0039]
[1779461905998,26.37,76732.3,0.02,0.02542,7e-05,2.00557]
[1779461906162,26.37,76731.68,0.02,0.02538,7e-05,2.00283]
[1779461907533,26.37,76696.33,0.02,0.02312,6e-05,1.85096]
[1779461910130,26.37,76697.86,0.02,0.02321,6e-05,1.85733]
[1779461910170,26.37,76698.64,0.02,0.02326,6e-05,1.86059]
[1779461913653,26.37,76698.69,0.02,0.02321,6e-05,1.85626]
[1779461913777,26.37,76698.69,0.02,0.02321,6e-05,1.85626]
[1779461913860,26.37,76699.48,0.02,0.02326,6e-05,1.85956]
[1779461919226,26.37,76704.47,0.02,0.02357,6e-05,1.88049]
[1779461921240,26.37,76716.05,0.02,0.0243,6e-05,1.92973]
[1779461926275,26.37,76719.26,0.02,0.02451,6e-05,1.94342]
[1779461931309,26.37,76724.22,0.02,0.02483,7e-05,1.96479]
[1779461936345,26.37,76724.74,0.02,0.02486,7e-05,1.96676]
[1779461937747,26.37,76717.27,0.02,0.02437,6e-05,1.93439]
[1779461943395,26.37,76713.68,0.02,0.02414,6e-05,1.91896]
[1779461948429,26.37,76716.18,0.02,0.0243,6e-05,1.92968]
[1779461953463,26.37,76717.01,0.02,0.02435,6e-05,1.93324]
[1779461958499,26.37,76718.9,0.02,0.02448,6e-05,1.94137]
[1779461963534,26.37,76715.76,0.02,0.02427,6e-05,1.92783]
[1779461968570,26.37,76716.78,0.02,0.02434,6e-05,1.93221]
[1779461973605,26.37,76716.09,0.02,0.02424,6e-05,1.9246]
[1779461978641,26.37,76715.3,0.02,0.02419,6e-05,1.92121]
[1779461983682,26.37,76712.25,0.02,0.02399,6e-05,1.90819]
[1779461988718,26.37,76718.15,0.02,0.02437,6e-05,1.93344]
[1779461993752,26.37,76714.86,0.02,0.02416,6e-05,1.91932]
[1779461998787,26.37,76712.07,0.02,0.02398,6e-05,1.90741]
[1779462001308,26.37,76711.57,0.02,0.02395,6e-05,1.90529]
[1779462001816,26.37,76710.4,0.02,0.02388,6e-05,1.90031]
[1779462002049,26.37,76710.4,0.02,0.02388,6e-05,1.90031]
[1779462002826,26.37,76695.33,0.02,0.02294,6e-05,1.83712]
[1779462004008,26.37,76687.58,0.02,0.02247,6e-05,1.80523]
[1779462004845,26.37,76685.85,0.02,0.02237,6e-05,1.79817]
[1779462005853,26.37,76665.03,0.02,0.02115,6e-05,1.71482]
[1779462008874,26.37,76676.04,0.02,0.02179,6e-05,1.75853]
[1779462011813,26.37,76681.67,0.02,0.02212,6e-05,1.7812]
[1779462011893,26.37,76677.52,0.02,0.02188,6e-05,1.76446]
[1779462012900,26.37,76666.48,0.02,0.02124,6e-05,1.72053]
[1779462014913,26.37,76656.68,0.02,0.02068,6e-05,1.68222]
[1779462015921,26.37,76649.28,0.02,0.02027,6e-05,1.65372]
[1779462020236,26.37,76647.6,0.02,0.02018,5e-05,1.64731]
[1779462020599,26.37,76647.6,0.02,0.02018,5e-05,1.64731]
[1779462020972,26.37,76641.97,0.02,0.01987,5e-05,1.62594]
[1779462021972,26.37,76614.15,0.02,0.01842,5e-05,1.52342]
[1779462024454,26.37,76614.17,0.02,0.01842,5e-05,1.52349]
[1779462024992,26.37,76612.79,0.02,0.01835,5e-05,1.51854]
[1779462026849,26.37,76610.85,0.02,0.01825,5e-05,1.5116]
[1779462026889,26.37,76610.85,0.02,0.01825,5e-05,1.5116]
[1779462027009,26.37,76613.56,0.02,0.01839,5e-05,1.5213]
[1779462032041,26.37,76613.01,0.02,0.01831,5e-05,1.51532]
[1779462035710,26.37,76612.85,0.02,0.0183,5e-05,1.51475]
[1779462035767,26.37,76630.98,0.02,0.01924,5e-05,1.58071]
[1779462037604,26.37,76631.24,0.02,0.01925,5e-05,1.58167]
[1779462037744,26.37,76631.24,0.02,0.01925,5e-05,1.58167]
[1779462037795,26.37,76660.22,0.02,0.02083,6e-05,1.69169]
[1779462038520,26.37,76674.35,0.02,0.02164,6e-05,1.74738]
[1779462040251,26.37,76674.4,0.02,0.02164,6e-05,1.74758]
[1779462040263,26.37,76692.57,0.02,0.02272,6e-05,1.82122]
[1779462042052,26.37,76692.41,0.02,0.02271,6e-05,1.82056]
[1779462042153,26.37,76700.29,0.02,0.02319,6e-05,1.8532]
[1779462043224,26.37,76700.29,0.02,0.02319,6e-05,1.8532]
[1779462043244,26.37,76700.29,0.02,0.02319,6e-05,1.8532]
[1779462043260,26.37,76701.42,0.02,0.02326,6e-05,1.85792]
[1779462045173,26.37,76692.4,0.02,0.02271,6e-05,1.82052]
[1779462046181,26.37,76675.21,0.02,0.02169,6e-05,1.75082]
[1779462047188,26.37,76667.63,0.02,0.02125,6e-05,1.72072]
[1779462049224,26.37,76668.24,0.02,0.02129,6e-05,1.72313]
[1779462049271,26.37,76668.24,0.02,0.02129,6e-05,1.72313]
[1779462049355,26.37,76669.25,0.02,0.02134,6e-05,1.72712]
[1779462054241,26.37,76655.89,0.02,0.02059,6e-05,1.67489]
[1779462058660,26.37,76647.54,0.02,0.02013,5e-05,1.64286]
[1779462063303,26.37,76638.79,0.02,0.01965,5e-05,1.60979]
[1779462065756,26.37,76642.87,0.02,0.01987,5e-05,1.62515]
[1779462065777,26.37,76642.87,0.02,0.01987,5e-05,1.62515]
[1779462065858,26.37,76649.23,0.02,0.02022,5e-05,1.6493]
[1779462068732,26.37,76669.29,0.02,0.02135,6e-05,1.72728]
[1779462069428,26.37,76669.29,0.02,0.02135,6e-05,1.72728]
[1779462069450,26.37,76672.7,0.02,0.02154,6e-05,1.74081]
[1779462075388,26.37,76680.79,0.02,0.02202,6e-05,1.77322]
[1779462076219,26.37,76680.79,0.02,0.02202,6e-05,1.77322]
[1779462076395,26.37,76681.25,0.02,0.02204,6e-05,1.77508]
[1779462080423,26.37,76673.51,0.02,0.02159,6e-05,1.74403]
[1779462085458,26.37,76674.24,0.02,0.02163,6e-05,1.74694]
[1779462088874,26.37,76658.34,0.02,0.02073,6e-05,1.68438]
[1779462093518,26.37,76653.06,0.02,0.02038,6e-05,1.65973]
[1779462096541,26.37,76665.3,0.02,0.02107,6e-05,1.70723]
[1779462098943,26.37,76676.24,0.02,0.0217,6e-05,1.75055]
[1779462104594,26.37,76688.61,0.02,0.02243,6e-05,1.80051]
[1779462109628,26.37,76687.44,0.02,0.02236,6e-05,1.79574]
[1779462114670,26.37,76683.15,0.02,0.0221,6e-05,1.77833]
[1779462117686,26.37,76694.27,0.02,0.02277,6e-05,1.82373]
[1779462122721,26.37,76697.36,0.02,0.02296,6e-05,1.8365]
[1779462127756,26.37,76696.92,0.02,0.02293,6e-05,1.83467]
[1779462132791,26.37,76694.79,0.02,0.0228,6e-05,1.82587]
[1779462135814,26.37,76704.68,0.02,0.02341,6e-05,1.86699]
[1779462139847,26.37,76712.3,0.02,0.02388,6e-05,1.89898]
[1779462141862,26.37,76720.29,0.02,0.02439,6e-05,1.93288]
[1779462146897,26.36,76719.69,0.02,0.02434,6e-05,1.92974]
[1779462151932,26.36,76728.53,0.02,0.02485,7e-05,1.96243]
[1779462156967,26.36,76725.69,0.02,0.02465,6e-05,1.94925]
[1779462162005,26.36,76722.18,0.02,0.02441,6e-05,1.93343]
[1779462167043,26.35,76724.37,0.02,0.02454,6e-05,1.94224]
[1779462172077,26.35,76726.92,0.02,0.0247,7e-05,1.95256]
[1779462174091,26.35,76738.53,0.02,0.02546,7e-05,2.003]
[1779462176920,26.35,76739.56,0.02,0.02552,7e-05,2.00708]
[1779462177115,26.35,76740.93,0.02,0.02561,7e-05,2.01315]
[1779462178855,26.35,76745.45,0.02,0.02591,7e-05,2.03329]
[1779462178930,26.35,76745.45,0.02,0.02591,7e-05,2.03329]
[1779462179126,26.35,76747.45,0.02,0.02605,7e-05,2.04225]
[1779462182151,26.35,76757.76,0.02,0.02676,7e-05,2.08888]
[1779462187186,26.35,76756.98,0.02,0.0267,7e-05,2.08533]
[1779462189131,26.35,76756.21,0.02,0.02665,7e-05,2.08182]
[1779462194235,26.35,76750.9,0.02,0.02629,7e-05,2.05777]
[1779462199685,26.35,76751.78,0.02,0.02635,7e-05,2.06174]
[1779462205312,26.35,76754.61,0.02,0.02654,7e-05,2.07455]
[1779462210346,26.35,76757.21,0.02,0.02672,7e-05,2.08637]
[1779462215382,26.35,76760.0,0.02,0.02686,7e-05,2.09422]
[1779462220417,26.35,76761.99,0.02,0.027,7e-05,2.10333]
[1779462225452,26.35,76763.49,0.02,0.0271,7e-05,2.11022]
[1779462230487,26.35,76763.04,0.02,0.02707,7e-05,2.10815]
[1779462235522,26.35,76763.0,0.02,0.02707,7e-05,2.10797]
[1779462238359,26.35,76763.03,0.02,0.02707,7e-05,2.10811]
[1779462243584,26.35,76761.13,0.02,0.02693,7e-05,2.09939]
[1779462246169,26.35,76761.02,0.02,0.02693,7e-05,2.09889]
[1779462246244,26.35,76763.01,0.02,0.02707,7e-05,2.10802]
[1779462247142,26.35,76763.01,0.02,0.02707,7e-05,2.10802]
[1779462247160,26.35,76763.01,0.02,0.02707,7e-05,2.10802]
[1779462247243,26.35,76763.44,0.02,0.0271,7e-05,2.10999]
[1779462248687,26.35,76763.44,0.02,0.0271,7e-05,2.10999]
[1779462248769,26.35,76763.44,0.02,0.0271,7e-05,2.10999]
[1779462248870,26.35,76763.44,0.02,0.0271,7e-05,2.10999]
[1779462249142,26.35,76763.44,0.02,0.0271,7e-05,2.10999]
[1779462249271,26.35,76763.44,0.02,0.0271,7e-05,2.10999]
[1779462249243,26.35,76763.46,0.02,0.0271,7e-05,2.11008]
[1779462250035,26.35,76763.01,0.02,0.02707,7e-05,2.10802]
[1779462250739,26.35,76763.01,0.02,0.02707,7e-05,2.10802]
[1779462256677,26.35,76763.94,0.02,0.02713,7e-05,2.11229]
[1779462260106,26.35,76754.25,0.02,0.02646,7e-05,2.06806]
[1779462261024,26.35,76754.25,0.02,0.02646,7e-05,2.06806]
[1779462261153,26.35,76754.25,0.02,0.02646,7e-05,2.06806]
[1779462261163,26.35,76754.25,0.02,0.02646,7e-05,2.06806]
[1779462261310,26.35,76754.0,0.02,0.02644,7e-05,2.06693]
[1779462263067,26.35,76754.0,0.02,0.02644,7e-05,2.06693]
[1779462263083,26.35,76754.0,0.02,0.02644,7e-05,2.06693]
[1779462263170,26.35,76754.0,0.02,0.02644,7e-05,2.06693]
[1779462265122,26.35,76753.98,0.02,0.02644,7e-05,2.06684]
[1779462265240,26.35,76753.98,0.02,0.02644,7e-05,2.06684]
[1779462265248,26.35,76753.98,0.02,0.02644,7e-05,2.06684]
[1779462265340,26.35,76753.39,0.02,0.0264,7e-05,2.06417]
[1779462267183,26.35,76753.39,0.02,0.0264,7e-05,2.06417]
[1779462267247,26.35,76753.39,0.02,0.0264,7e-05,2.06417]
[1779462267253,26.35,76753.39,0.02,0.0264,7e-05,2.06417]
[1779462267448,26.35,76754.99,0.02,0.02651,7e-05,2.07142]
[1779462269247,26.35,76754.99,0.02,0.02651,7e-05,2.07142]
[1779462269281,26.35,76754.99,0.02,0.02651,7e-05,2.07142]
[1779462269286,26.35,76754.99,0.02,0.02651,7e-05,2.07142]
[1779462269399,26.35,76755.15,0.02,0.02652,7e-05,2.07214]
[1779462271310,26.35,76754.61,0.02,0.02648,7e-05,2.06969]
[1779462271468,26.35,76754.77,0.02,0.02649,7e-05,2.07042]
[1779462271565,26.35,76754.77,0.02,0.02649,7e-05,2.07042]
[1779462273376,26.35,76755.3,0.02,0.02647,7e-05,2.06796]
[1779462273473,26.35,76755.3,0.02,0.02647,7e-05,2.06796]
[1779462273800,26.35,76755.39,0.02,0.02648,7e-05,2.06837]
[1779462278831,26.35,76757.96,0.02,0.02665,7e-05,2.08004]
[1779462283873,26.35,76757.71,0.02,0.02664,7e-05,2.0789]
[1779462288910,26.35,76759.87,0.02,0.02679,7e-05,2.08874]
[1779462293946,26.35,76759.31,0.02,0.02675,7e-05,2.08619]
[1779462298980,26.35,76759.37,0.02,0.02675,7e-05,2.08646]
[1779462304016,26.35,76758.41,0.02,0.02669,7e-05,2.08209]
[1779462309051,26.35,76759.85,0.02,0.02679,7e-05,2.08865]
[1779462314085,26.35,76761.07,0.02,0.02687,7e-05,2.09422]
[1779462319120,26.35,76760.86,0.02,0.02686,7e-05,2.09326]
[1779462324156,26.35,76763.96,0.02,0.02707,7e-05,2.10747]
[1779462329191,26.35,76766.06,0.02,0.02722,7e-05,2.11713]
[1779462334226,26.35,76765.3,0.02,0.02711,7e-05,2.10871]
[1779462337246,26.35,76772.23,0.02,0.0276,7e-05,2.14074]
[1779462337807,26.35,76772.23,0.02,0.0276,7e-05,2.14074]
[1779462337869,26.35,76772.23,0.02,0.0276,7e-05,2.14074]
[1779462338255,26.35,76772.34,0.02,0.02761,7e-05,2.14126]
[1779462343289,26.35,76769.97,0.02,0.02744,7e-05,2.13026]
[1779462345429,26.35,76769.31,0.02,0.02739,7e-05,2.12721]
[1779462345717,26.35,76768.82,0.02,0.02736,7e-05,2.12494]
[1779462346393,26.35,76772.84,0.02,0.02764,7e-05,2.14358]
[1779462347341,26.35,76804.51,0.02,0.02999,8e-05,2.2946]
[1779462348284,26.35,76804.51,0.02,0.02999,8e-05,2.2946]
[1779462348386,26.35,76827.05,0.02,0.03175,8e-05,2.40662]
[1779462351373,26.35,76837.51,0.02,0.0326,8e-05,2.4599]
[1779462354393,26.35,76848.14,0.02,0.03348,8e-05,2.51488]
[1779462355403,26.35,76855.93,0.02,0.03414,9e-05,2.55572]
[1779462355792,26.35,76855.93,0.02,0.03414,9e-05,2.55572]
[1779462356409,26.35,76858.96,0.02,0.0344,9e-05,2.57173]
[1779462358422,26.35,76868.33,0.02,0.03521,9e-05,2.62167]
[1779462362453,26.35,76877.73,0.02,0.03604,9e-05,2.67245]
[1779462367741,26.35,76880.6,0.02,0.03629,9e-05,2.68767]
[1779462367772,26.35,76880.6,0.02,0.03629,9e-05,2.68767]
[1779462367989,26.35,76880.6,0.02,0.03629,9e-05,2.68767]
[1779462367997,26.35,76880.6,0.02,0.03629,9e-05,2.68767]
[1779462368258,26.35,76880.6,0.02,0.03629,9e-05,2.68767]
[1779462368340,26.35,76880.6,0.02,0.03629,9e-05,2.68767]
[1779462368327,26.34,76881.41,0.02,0.03635,9e-05,2.69127]
[1779462368495,26.34,76881.41,0.02,0.03635,9e-05,2.69127]
[1779462369905,26.34,76881.41,0.02,0.03635,9e-05,2.69127]
[1779462369993,26.33,76864.01,0.02,0.03476,9e-05,2.59385]
[1779462373312,26.32,76859.12,0.02,0.03426,9e-05,2.56323]
[1779462373395,26.32,76859.12,0.02,0.03426,9e-05,2.56323]
[1779462373414,26.27,76854.87,0.02,0.03364,8e-05,2.52488]
[1779462373514,26.27,76854.87,0.02,0.03364,8e-05,2.52488]
[1779462373545,26.27,76852.44,0.02,0.03344,8e-05,2.51216]
[1779462378565,26.25,76853.06,0.02,0.03339,8e-05,2.50926]
[1779462383599,26.2,76851.07,0.02,0.03296,8e-05,2.48275]
[1779462388263,26.19,76852.87,0.02,0.03308,8e-05,2.48993]
[1779462388368,26.19,76852.87,0.02,0.03308,8e-05,2.48993]
[1779462388409,26.19,76851.4,0.02,0.03295,8e-05,2.48215]
[1779462390284,26.19,76851.4,0.02,0.03295,8e-05,2.48215]
[1779462390334,26.19,76851.4,0.02,0.03295,8e-05,2.48215]
[1779462390346,26.19,76851.4,0.02,0.03295,8e-05,2.48215]
[1779462390435,26.19,76851.4,0.02,0.03295,8e-05,2.48215]
[1779462392335,26.19,76850.14,0.02,0.03278,8e-05,2.47008]
[1779462392488,26.19,76848.97,0.02,0.03268,8e-05,2.46392]
[1779462392597,26.19,76848.97,0.02,0.03268,8e-05,2.46392]
[1779462393608,26.19,76848.57,0.02,0.03265,8e-05,2.46186]
[1779462393614,26.19,76848.57,0.02,0.03265,8e-05,2.46186]
[1779462393637,26.19,76848.57,0.02,0.03265,8e-05,2.46186]
[1779462393727,26.19,76848.57,0.02,0.03265,8e-05,2.46186]
[1779462394396,26.19,76848.57,0.02,0.03265,8e-05,2.46186]
[1779462394492,26.19,76848.44,0.02,0.03264,8e-05,2.46115]
[1779462394648,26.19,76848.44,0.02,0.03264,8e-05,2.46115]
[1779462394705,26.19,76848.44,0.02,0.03264,8e-05,2.46115]
[1779462395765,26.19,76842.9,0.02,0.03218,8e-05,2.43261]
[1779462395854,26.19,76842.9,0.02,0.03218,8e-05,2.43261]
[1779462395904,26.19,76835.47,0.02,0.03158,8e-05,2.39476]
[1779462398494,26.19,76828.73,0.02,0.03103,8e-05,2.35975]
[1779462398542,26.19,76828.73,0.02,0.03103,8e-05,2.35975]
[1779462398705,26.19,76824.05,0.02,0.03064,8e-05,2.3353]
[1779462400219,26.19,76824.05,0.02,0.03064,8e-05,2.3353]
[1779462400330,26.19,76824.05,0.02,0.03064,8e-05,2.3353]
[1779462400340,26.19,76824.05,0.02,0.03064,8e-05,2.3353]
[1779462400433,26.19,76824.05,0.02,0.03064,8e-05,2.3353]
[1779462400552,26.18,76823.48,0.02,0.03056,8e-05,2.33035]
[1779462400598,26.18,76823.48,0.02,0.03056,8e-05,2.33035]
[1779462401103,26.18,76820.77,0.02,0.03035,8e-05,2.3169]
[1779462402617,26.18,76820.77,0.02,0.03033,8e-05,2.31585]
[1779462402642,26.18,76820.77,0.02,0.03033,8e-05,2.31585]
[1779462402733,26.17,76818.05,0.02,0.03011,8e-05,2.30138]
[1779462404649,26.17,76817.33,0.02,0.03005,8e-05,2.29784]
[1779462404685,26.17,76817.33,0.02,0.03005,8e-05,2.29784]
[1779462404695,26.17,76817.33,0.02,0.03005,8e-05,2.29784]
[1779462404851,26.17,76817.33,0.02,0.03005,8e-05,2.29784]
[1779462406690,26.17,76818.53,0.02,0.03014,8e-05,2.30375]
[1779462406770,26.17,76818.53,0.02,0.03014,8e-05,2.30375]
[1779462406775,26.17,76818.53,0.02,0.03014,8e-05,2.30375]
[1779462406882,26.17,76818.53,0.02,0.03014,8e-05,2.30375]
[1779462408783,26.17,76819.3,0.02,0.0302,8e-05,2.30755]
[1779462408956,26.17,76819.3,0.02,0.0302,8e-05,2.30755]
[1779462408970,26.17,76819.3,0.02,0.0302,8e-05,2.30755]
[1779462409065,26.17,76819.3,0.02,0.0302,8e-05,2.30755]
[1779462410038,26.17,76818.42,0.02,0.03013,8e-05,2.30321]
[1779462410115,26.17,76818.42,0.02,0.03013,8e-05,2.30321]
[1779462410186,26.17,76819.21,0.02,0.0302,8e-05,2.30711]
[1779462410808,26.17,76819.21,0.02,0.0302,8e-05,2.30711]
[1779462410898,26.17,76819.21,0.02,0.0302,8e-05,2.30711]
[1779462410909,26.17,76822.74,0.02,0.03047,8e-05,2.32459]
[1779462412852,26.17,76822.74,0.02,0.03047,8e-05,2.32459]
[1779462412884,26.17,76822.74,0.02,0.03047,8e-05,2.32459]
[1779462412889,26.17,76822.74,0.02,0.03047,8e-05,2.32459]
[1779462413081,26.17,76822.74,0.02,0.03047,8e-05,2.32459]
[1779462414903,26.17,76824.79,0.02,0.03063,8e-05,2.33478]
[1779462414938,26.17,76824.79,0.02,0.03063,8e-05,2.33478]
[1779462414948,26.17,76824.79,0.02,0.03063,8e-05,2.33478]
[1779462415087,26.17,76824.79,0.02,0.03063,8e-05,2.33478]
[1779462416976,26.17,76820.61,0.02,0.0303,8e-05,2.31403]
[1779462417031,26.17,76820.61,0.02,0.0303,8e-05,2.31403]
[1779462417162,26.17,76820.61,0.02,0.0303,8e-05,2.31403]
[1779462418998,26.17,76820.33,0.02,0.03028,8e-05,2.31264]
[1779462419024,26.17,76820.33,0.02,0.03028,8e-05,2.31264]
[1779462419035,26.17,76820.33,0.02,0.03028,8e-05,2.31264]
[1779462419129,26.17,76820.33,0.02,0.03028,8e-05,2.31264]
[1779462419504,26.17,76819.66,0.02,0.03023,8e-05,2.30933]
[1779462419575,26.17,76819.66,0.02,0.03023,8e-05,2.30933]
[1779462419852,26.17,76819.66,0.02,0.03023,8e-05,2.30933]
[1779462421048,26.17,76819.66,0.02,0.03023,8e-05,2.30933]
[1779462421167,26.17,76819.66,0.02,0.03023,8e-05,2.30933]
[1779462421243,26.17,76816.36,0.02,0.02998,8e-05,2.29306]
[1779462423093,26.17,76816.36,0.02,0.02998,8e-05,2.29306]
[1779462423153,26.17,76816.36,0.02,0.02998,8e-05,2.29306]
[1779462423162,26.17,76816.36,0.02,0.02998,8e-05,2.29306]
[1779462423263,26.17,76816.36,0.02,0.02998,8e-05,2.29306]
[1779462425143,26.17,76817.86,0.02,0.03009,8e-05,2.30045]
[1779462425209,26.17,76817.86,0.02,0.03009,8e-05,2.30045]
[1779462425214,26.17,76817.86,0.02,0.03009,8e-05,2.30045]
[1779462425312,26.17,76817.86,0.02,0.03009,8e-05,2.30045]
[1779462427194,26.17,76817.81,0.02,0.03009,8e-05,2.3002]
[1779462427245,26.17,76817.81,0.02,0.03009,8e-05,2.3002]
[1779462427347,26.17,76817.81,0.02,0.03009,8e-05,2.3002]
[1779462432942,26.17,76815.43,0.02,0.0299,8e-05,2.28849]
[1779462437978,26.17,76817.35,0.02,0.03005,8e-05,2.29793]
[1779462443013,26.17,76817.65,0.02,0.03008,8e-05,2.29941]
[1779462448049,26.17,76825.1,0.02,0.03066,8e-05,2.33633]
[1779462453083,26.17,76833.03,0.02,0.03122,8e-05,2.37081]
[1779462453863,26.17,76833.03,0.02,0.03122,8e-05,2.37081]
[1779462454037,26.17,76833.03,0.02,0.03122,8e-05,2.37081]
[1779462454041,26.17,76833.03,0.02,0.03122,8e-05,2.37081]
[1779462454147,26.17,76833.03,0.02,0.03122,8e-05,2.37081]
[1779462455219,26.17,76833.32,0.02,0.03124,8e-05,2.37228]
[1779462455245,26.17,76833.32,0.02,0.03124,8e-05,2.37228]
[1779462455259,26.17,76833.32,0.02,0.03124,8e-05,2.37228]
[1779462455403,26.17,76833.32,0.02,0.03124,8e-05,2.37228]
[1779462455913,26.17,76834.19,0.02,0.03131,8e-05,2.37666]
[1779462456023,26.17,76834.19,0.02,0.03131,8e-05,2.37666]
[1779462456125,26.17,76836.15,0.02,0.03147,8e-05,2.38657]
[1779462457961,26.17,76836.15,0.02,0.03147,8e-05,2.38657]
[1779462458055,26.17,76836.15,0.02,0.03147,8e-05,2.38657]
[1779462458120,26.17,76843.14,0.02,0.03203,8e-05,2.42213]
[1779462459440,26.17,76843.14,0.02,0.03203,8e-05,2.42213]
[1779462459473,26.17,76843.14,0.02,0.03203,8e-05,2.42213]
[1779462460133,26.17,76849.22,0.02,0.03253,8e-05,2.45336]
[1779462461531,26.17,76858.87,0.02,0.03333,8e-05,2.50351]
[1779462464118,26.17,76859.49,0.02,0.03339,8e-05,2.50676]
[1779462464156,26.17,76859.49,0.02,0.03339,8e-05,2.50676]
[1779462464219,26.17,76855.22,0.02,0.03303,8e-05,2.48446]
[1779462470217,26.17,76853.83,0.02,0.03291,8e-05,2.47723]
[1779462475249,26.17,76846.74,0.02,0.03233,8e-05,2.44058]
[1779462480284,26.17,76848.46,0.02,0.03247,8e-05,2.44944]
[1779462485326,26.17,76849.9,0.02,0.03259,8e-05,2.45687]
[1779462490354,26.17,76849.42,0.02,0.03255,8e-05,2.45439]
[1779462494381,26.17,76837.57,0.02,0.03158,8e-05,2.39376]
[1779462496395,26.17,76827.28,0.02,0.03076,8e-05,2.34198]
[1779462501430,26.17,76823.49,0.02,0.03046,8e-05,2.32311]
[1779462504451,26.17,76806.91,0.02,0.02919,8e-05,2.24183]
[1779462505459,26.17,76798.5,0.02,0.02856,7e-05,2.20139]
[1779462510507,26.17,76806.77,0.02,0.02918,8e-05,2.24115]
[1779462515543,26.17,76804.57,0.02,0.02895,7e-05,2.22544]
[1779462517557,26.17,76790.08,0.02,0.02788,7e-05,2.15645]
[1779462522592,26.17,76798.54,0.02,0.02851,7e-05,2.19654]
[1779462527626,26.17,76795.51,0.02,0.02828,7e-05,2.18212]
[1779462532661,26.17,76789.57,0.02,0.02785,7e-05,2.15405]
[1779462537696,26.17,76791.87,0.02,0.02802,7e-05,2.16488]
[1779462542732,26.17,76792.46,0.02,0.02806,7e-05,2.16767]
[1779462545754,26.17,76780.96,0.02,0.02723,7e-05,2.11382]
[1779462549782,26.17,76771.97,0.02,0.02659,7e-05,2.07241]
[1779462552181,26.17,76781.29,0.02,0.02725,7e-05,2.11535]
[1779462556831,26.17,76788.81,0.02,0.02779,7e-05,2.15047]
[1779462559853,26.17,76796.77,0.02,0.02837,7e-05,2.18811]
[1779462562252,26.17,76783.98,0.02,0.02744,7e-05,2.12787]
[1779462567912,26.18,76789.45,0.02,0.02787,7e-05,2.15577]
[1779462572943,26.18,76793.98,0.02,0.02814,7e-05,2.17197]
[1779462577981,26.17,76797.93,0.02,0.02837,7e-05,2.18696]
[1779462583015,26.16,76801.06,0.02,0.02854,7e-05,2.19808]
[1779462585266,26.15,76801.28,0.02,0.02855,7e-05,2.19836]
[1779462585303,26.15,76801.28,0.02,0.02855,7e-05,2.19836]
[1779462585313,26.15,76801.28,0.02,0.02855,7e-05,2.19836]
[1779462585403,26.15,76801.28,0.02,0.02855,7e-05,2.19836]
[1779462585504,26.15,76800.48,0.02,0.02847,7e-05,2.19299]
[1779462587311,26.15,76800.48,0.02,0.02847,7e-05,2.19299]
[1779462587514,26.15,76800.48,0.02,0.02847,7e-05,2.19299]
[1779462587539,26.14,76799.28,0.02,0.02835,7e-05,2.18574]
[1779462587715,26.14,76799.28,0.02,0.02835,7e-05,2.18574]
[1779462588051,26.14,76799.28,0.02,0.02835,7e-05,2.18574]
[1779462589355,26.14,76799.28,0.02,0.02835,7e-05,2.18574]
[1779462589529,26.14,76799.28,0.02,0.02835,7e-05,2.18574]
[1779462589631,26.14,76798.79,0.02,0.02829,7e-05,2.18189]
[1779462589726,26.14,76798.79,0.02,0.02829,7e-05,2.18189]
[1779462590065,26.14,76798.79,0.02,0.02829,7e-05,2.18189]
[1779462591435,26.14,76798.79,0.02,0.02829,7e-05,2.18189]
[1779462591442,26.14,76798.79,0.02,0.02829,7e-05,2.18189]
[1779462591609,26.14,76798.79,0.02,0.02829,7e-05,2.18189]
[1779462591647,26.13,76797.03,0.02,0.02814,7e-05,2.17202]
[1779462593464,26.13,76797.52,0.02,0.02816,7e-05,2.1736]
[1779462593642,26.13,76797.52,0.02,0.02816,7e-05,2.1736]
[1779462593514,26.13,76798.54,0.02,0.02823,7e-05,2.17769]
[1779462593743,26.13,76798.54,0.02,0.02823,7e-05,2.17769]
[1779462594094,26.13,76798.54,0.02,0.02823,7e-05,2.17769]
[1779462595534,26.13,76798.54,0.02,0.02823,7e-05,2.17769]
[1779462595574,26.13,76798.54,0.02,0.02823,7e-05,2.17769]
[1779462595583,26.13,76798.54,0.02,0.02823,7e-05,2.17769]
[1779462595623,26.12,76798.09,0.02,0.02817,7e-05,2.17404]
[1779462595727,26.12,76798.09,0.02,0.02817,7e-05,2.17404]
[1779462596107,26.12,76798.09,0.02,0.02817,7e-05,2.17404]
[1779462597585,26.12,76798.09,0.02,0.02817,7e-05,2.17404]
[1779462597594,26.12,76798.09,0.02,0.02817,7e-05,2.17404]
[1779462597640,26.12,76797.79,0.02,0.02813,7e-05,2.1711]
[1779462597764,26.12,76797.79,0.02,0.02813,7e-05,2.1711]
[1779462598121,26.12,76797.79,0.02,0.02813,7e-05,2.1711]
[1779462598722,26.12,76797.79,0.02,0.02813,7e-05,2.1711]
[1779462598772,26.12,76797.79,0.02,0.02813,7e-05,2.1711]
[1779462598905,26.12,76797.79,0.02,0.02813,7e-05,2.1711]
[1779462599616,26.12,76797.79,0.02,0.02813,7e-05,2.1711]
[1779462599128,26.12,76797.72,0.02,0.02811,7e-05,2.17001]
[1779462599773,26.12,76797.72,0.02,0.02811,7e-05,2.17001]
[1779462600135,26.11,76798.45,0.02,0.02815,7e-05,2.1727]
[1779462601697,26.11,76799.04,0.02,0.02818,7e-05,2.17473]
[1779462601826,26.11,76799.04,0.02,0.02818,7e-05,2.17473]
[1779462601983,26.11,76799.04,0.02,0.02818,7e-05,2.17473]
[1779462602535,26.11,76800.57,0.02,0.02827,7e-05,2.18043]
[1779462603729,26.11,76800.57,0.02,0.02827,7e-05,2.18043]
[1779462603792,26.11,76800.57,0.02,0.02827,7e-05,2.18043]
[1779462603800,26.11,76800.57,0.02,0.02827,7e-05,2.18043]
[1779462603994,26.11,76800.57,0.02,0.02827,7e-05,2.18043]
[1779462604163,26.1,76800.31,0.02,0.02824,7e-05,2.17839]
[1779462605903,26.1,76800.18,0.02,0.02822,7e-05,2.17699]
[1779462605909,26.1,76800.18,0.02,0.02822,7e-05,2.17699]
[1779462606104,26.1,76800.18,0.02,0.02822,7e-05,2.17699]
[1779462606177,26.1,76801.01,0.02,0.02827,7e-05,2.18015]
[1779462607835,26.1,76801.01,0.02,0.02827,7e-05,2.18015]
[1779462607975,26.1,76801.01,0.02,0.02827,7e-05,2.18015]
[1779462608114,26.1,76801.01,0.02,0.02827,7e-05,2.18015]
[1779462608215,26.1,76801.29,0.02,0.02828,7e-05,2.18111]
[1779462609883,26.1,76801.29,0.02,0.02829,7e-05,2.18152]
[1779462609924,26.1,76801.29,0.02,0.02829,7e-05,2.18152]
[1779462609936,26.1,76801.29,0.02,0.02829,7e-05,2.18152]
[1779462610024,26.1,76801.29,0.02,0.02829,7e-05,2.18152]
[1779462610206,26.1,76801.68,0.02,0.02832,7e-05,2.18379]
[1779462612135,26.1,76802.94,0.02,0.02842,7e-05,2.19021]
[1779462612139,26.1,76802.94,0.02,0.02842,7e-05,2.19021]
[1779462612336,26.1,76802.94,0.02,0.02842,7e-05,2.19021]
[1779462612606,26.1,76803.93,0.02,0.02851,7e-05,2.19575]
[1779462613993,26.1,76803.93,0.02,0.02851,7e-05,2.19575]
[1779462614049,26.1,76803.93,0.02,0.02851,7e-05,2.19575]
[1779462614212,26.1,76803.93,0.02,0.02851,7e-05,2.19575]
[1779462614313,26.1,76803.79,0.02,0.0285,7e-05,2.19547]
[1779462616042,26.11,76803.79,0.02,0.02851,7e-05,2.19587]
[1779462616052,26.11,76803.79,0.02,0.02851,7e-05,2.19587]
[1779462616062,26.11,76803.79,0.02,0.02851,7e-05,2.19587]
[1779462616253,26.11,76803.79,0.02,0.02851,7e-05,2.19587]
[1779462616352,26.11,76800.55,0.02,0.02828,7e-05,2.18081]
[1779462618162,26.11,76800.55,0.02,0.02828,7e-05,2.18122]
[1779462618171,26.11,76800.55,0.02,0.02828,7e-05,2.18122]
[1779462618364,26.11,76800.55,0.02,0.02828,7e-05,2.18122]
[1779462618369,26.11,76801.48,0.02,0.02836,7e-05,2.18608]
[1779462620146,26.11,76801.48,0.02,0.02836,7e-05,2.1865]
[1779462620171,26.11,76801.48,0.02,0.02836,7e-05,2.1865]
[1779462620271,26.11,76801.48,0.02,0.02836,7e-05,2.1865]
[1779462620373,26.11,76796.96,0.02,0.02804,7e-05,2.16544]
[1779462622197,26.11,76796.96,0.02,0.02804,7e-05,2.16587]
[1779462622279,26.11,76796.96,0.02,0.02804,7e-05,2.16587]
[1779462622289,26.11,76796.96,0.02,0.02804,7e-05,2.16587]
[1779462622379,26.11,76796.96,0.02,0.02804,7e-05,2.16587]
[1779462622675,26.12,76796.19,0.02,0.028,7e-05,2.16315]
[1779462624334,26.12,76796.19,0.02,0.028,7e-05,2.16315]
[1779462624466,26.12,76796.19,0.02,0.028,7e-05,2.16315]
[1779462624567,26.12,76797.36,0.02,0.0281,7e-05,2.16958]
[1779462626292,26.12,76797.36,0.02,0.0281,7e-05,2.16958]
[1779462626312,26.12,76797.36,0.02,0.0281,7e-05,2.16958]
[1779462626451,26.12,76797.36,0.02,0.0281,7e-05,2.16958]
[1779462626552,26.12,76796.98,0.02,0.02809,7e-05,2.16865]
[1779462628354,26.12,76796.98,0.02,0.02809,7e-05,2.16865]
[1779462628396,26.12,76796.98,0.02,0.02809,7e-05,2.16865]
[1779462628408,26.12,76796.98,0.02,0.02809,7e-05,2.16865]
[1779462628502,26.12,76796.98,0.02,0.02809,7e-05,2.16865]
[1779462628604,26.13,76798.85,0.02,0.02824,7e-05,2.17839]
[1779462630514,26.13,76798.85,0.02,0.02824,7e-05,2.17839]
[1779462630518,26.13,76798.85,0.02,0.02824,7e-05,2.17839]
[1779462630615,26.13,76807.19,0.02,0.02887,7e-05,2.21908]
[1779462630714,26.13,76807.19,0.02,0.02887,7e-05,2.21908]
[1779462631352,26.13,76807.19,0.02,0.02881,7e-05,2.214]
[1779462632448,26.13,76807.19,0.02,0.02881,7e-05,2.214]
[1779462632525,26.13,76807.19,0.02,0.02881,7e-05,2.214]
[1779462632624,26.13,76807.19,0.02,0.02881,7e-05,2.214]
[1779462632592,26.13,76807.69,0.02,0.02886,7e-05,2.2171]
[1779462633366,26.13,76807.69,0.02,0.02886,7e-05,2.2171]
[1779462634522,26.13,76807.69,0.02,0.02886,7e-05,2.2171]
[1779462634534,26.13,76807.69,0.02,0.02886,7e-05,2.2171]
[1779462634546,26.13,76807.69,0.02,0.02886,7e-05,2.2171]
[1779462634624,26.13,76808.68,0.02,0.02894,8e-05,2.22257]
[1779462634735,26.13,76808.68,0.02,0.02894,8e-05,2.22257]
[1779462635381,26.13,76808.68,0.02,0.02894,8e-05,2.22257]
[1779462636647,26.13,76808.68,0.02,0.02894,8e-05,2.22257]
[1779462636653,26.13,76808.68,0.02,0.02894,8e-05,2.22257]
[1779462636649,26.13,76808.85,0.02,0.02897,8e-05,2.22407]
[1779462636848,26.13,76808.85,0.02,0.02897,8e-05,2.22407]
[1779462637395,26.13,76808.85,0.02,0.02897,8e-05,2.22407]
[1779462637790,26.13,76808.85,0.02,0.02897,8e-05,2.22407]
[1779462637818,26.13,76808.85,0.02,0.02897,8e-05,2.22407]
[1779462637955,26.13,76808.85,0.02,0.02897,8e-05,2.22407]
[1779462638614,26.13,76808.85,0.02,0.02897,8e-05,2.22407]
[1779462638715,26.14,76812.49,0.02,0.02925,8e-05,2.24235]
[1779462638758,26.14,76812.49,0.02,0.02925,8e-05,2.24235]
[1779462639409,26.14,76812.49,0.02,0.02925,8e-05,2.24235]
[1779462640655,26.14,76812.49,0.02,0.02925,8e-05,2.24235]
[1779462640668,26.14,76812.49,0.02,0.02925,8e-05,2.24235]
[1779462640769,26.14,76815.06,0.02,0.02945,8e-05,2.25515]
[1779462641423,26.14,76815.09,0.02,0.02946,8e-05,2.25559]
[1779462642705,26.14,76815.09,0.02,0.02946,8e-05,2.25559]
[1779462642785,26.14,76814.59,0.02,0.02942,8e-05,2.25344]
[1779462642981,26.14,76814.59,0.02,0.02942,8e-05,2.25344]
[1779462643043,26.14,76814.44,0.02,0.02942,8e-05,2.253]
[1779462644929,26.14,76814.44,0.02,0.02942,8e-05,2.25328]
[1779462644938,26.14,76814.44,0.02,0.02942,8e-05,2.25328]
[1779462645093,26.14,76814.44,0.02,0.02942,8e-05,2.25328]
[1779462645451,26.14,76813.65,0.02,0.02937,8e-05,2.24973]
[1779462646806,26.14,76813.93,0.02,0.02939,8e-05,2.25138]
[1779462646902,26.14,76813.93,0.02,0.02939,8e-05,2.25138]
[1779462647003,26.14,76813.93,0.02,0.02939,8e-05,2.25138]
[1779462647464,26.14,76813.07,0.02,0.02933,8e-05,2.24749]
[1779462648866,26.15,76812.19,0.02,0.02927,8e-05,2.24351]
[1779462649013,26.15,76812.19,0.02,0.02927,8e-05,2.24351]
[1779462649023,26.15,76812.19,0.02,0.02927,8e-05,2.24351]
[1779462649154,26.15,76812.19,0.02,0.02927,8e-05,2.24351]
[1779462649478,26.15,76808.4,0.02,0.02899,8e-05,2.22547]
[1779462650487,26.15,76808.4,0.02,0.02899,8e-05,2.22547]
[1779462650589,26.15,76802.21,0.02,0.02854,7e-05,2.19643]
[1779462650927,26.15,76802.21,0.02,0.02854,7e-05,2.19643]
[1779462651084,26.15,76802.21,0.02,0.02854,7e-05,2.19643]
[1779462651493,26.15,76802.21,0.02,0.02854,7e-05,2.19643]
[1779462652971,26.15,76798.81,0.02,0.0283,7e-05,2.18097]
[1779462653131,26.15,76798.81,0.02,0.0283,7e-05,2.18097]
[1779462653232,26.15,76798.81,0.02,0.0283,7e-05,2.18097]
[1779462653506,26.15,76797.15,0.02,0.02817,7e-05,2.17309]
[1779462655014,26.15,76798.02,0.02,0.02824,7e-05,2.17761]
[1779462655040,26.15,76798.02,0.02,0.02824,7e-05,2.17761]
[1779462655049,26.15,76798.02,0.02,0.02824,7e-05,2.17761]
[1779462655183,26.15,76798.02,0.02,0.02824,7e-05,2.17761]
[1779462655520,26.15,76798.26,0.02,0.02827,7e-05,2.17913]
[1779462657146,26.15,76798.6,0.02,0.0283,7e-05,2.18112]
[1779462657651,26.15,76798.6,0.02,0.0283,7e-05,2.18112]
[1779462657674,26.16,76802.03,0.02,0.02856,7e-05,2.19783]
[1779462657754,26.16,76802.03,0.02,0.02856,7e-05,2.19783]
[1779462658544,26.16,76802.03,0.02,0.02856,7e-05,2.19818]
[1779462659124,26.16,76802.03,0.02,0.02856,7e-05,2.19818]
[1779462659219,26.16,76802.03,0.02,0.02856,7e-05,2.19818]
[1779462659322,26.16,76802.03,0.02,0.02856,7e-05,2.19818]
[1779462659550,26.16,76802.22,0.02,0.02859,7e-05,2.19975]
[1779462661182,26.16,76801.97,0.02,0.02857,7e-05,2.19888]
[1779462661326,26.16,76801.97,0.02,0.02857,7e-05,2.19888]
[1779462661337,26.16,76801.97,0.02,0.02857,7e-05,2.19888]
[1779462661450,26.16,76801.97,0.02,0.02857,7e-05,2.19888]
[1779462661565,26.16,76802.35,0.02,0.0286,7e-05,2.20069]
[1779462663282,26.16,76799.45,0.02,0.0284,7e-05,2.18752]
[1779462663286,26.16,76799.45,0.02,0.0284,7e-05,2.18752]
[1779462663382,26.16,76799.45,0.02,0.0284,7e-05,2.18752]
[1779462663578,26.16,76798.1,0.02,0.0283,7e-05,2.18145]
[1779462665271,26.16,76796.84,0.02,0.02822,7e-05,2.17584]
[1779462665297,26.16,76796.84,0.02,0.02822,7e-05,2.17584]
[1779462665400,26.16,76796.84,0.02,0.02822,7e-05,2.17584]
[1779462665592,26.16,76795.96,0.02,0.02815,7e-05,2.17167]
[1779462667315,26.17,76795.83,0.02,0.02815,7e-05,2.1718]
[1779462667386,26.17,76795.83,0.02,0.02815,7e-05,2.1718]
[1779462667494,26.17,76795.83,0.02,0.02815,7e-05,2.1718]
[1779462667607,26.17,76796.0,0.02,0.02817,7e-05,2.17298]
[1779462668150,26.17,76796.0,0.02,0.02817,7e-05,2.17298]
[1779462668614,26.17,76795.72,0.02,0.02816,7e-05,2.17203]
[1779462669381,26.17,76795.72,0.02,0.02816,7e-05,2.17203]
[1779462669486,26.17,76795.72,0.02,0.02816,7e-05,2.17203]
[1779462669621,26.17,76794.75,0.02,0.02809,7e-05,2.16783]
[1779462671437,26.17,76793.43,0.02,0.028,7e-05,2.16199]
[1779462671515,26.17,76793.43,0.02,0.028,7e-05,2.16199]
[1779462671621,26.17,76793.43,0.02,0.028,7e-05,2.16199]
[1779462671723,26.17,76792.9,0.02,0.02797,7e-05,2.15989]
[1779462673477,26.17,76792.9,0.02,0.02798,7e-05,2.16029]
[1779462673572,26.17,76792.9,0.02,0.02798,7e-05,2.16029]
[1779462673582,26.17,76792.9,0.02,0.02798,7e-05,2.16029]
[1779462673678,26.17,76792.9,0.02,0.02798,7e-05,2.16029]
[1779462673683,26.18,76792.35,0.02,0.02794,7e-05,2.1581]
[1779462675528,26.18,76792.35,0.02,0.02795,7e-05,2.1585]
[1779462675537,26.18,76792.35,0.02,0.02795,7e-05,2.1585]
[1779462675631,26.18,76792.35,0.02,0.02795,7e-05,2.1585]
[1779462675673,26.18,76791.83,0.02,0.02792,7e-05,2.15645]
[1779462677580,26.18,76791.83,0.02,0.02792,7e-05,2.15685]
[1779462677718,26.18,76791.83,0.02,0.02792,7e-05,2.15685]
[1779462677681,26.18,76792.69,0.02,0.02799,7e-05,2.16131]
[1779462677825,26.18,76792.69,0.02,0.02799,7e-05,2.16131]
[1779462678683,26.18,76792.69,0.02,0.028,7e-05,2.16171]
[1779462679624,26.18,76792.69,0.02,0.028,7e-05,2.16171]
[1779462679650,26.18,76792.69,0.02,0.028,7e-05,2.16171]
[1779462679656,26.18,76792.69,0.02,0.028,7e-05,2.16171]
[1779462679751,26.18,76790.43,0.02,0.02784,7e-05,2.15146]
[1779462679824,26.18,76790.43,0.02,0.02784,7e-05,2.15146]
[1779462680697,26.19,76790.43,0.02,0.02785,7e-05,2.15187]
[1779462681734,26.19,76790.43,0.02,0.02785,7e-05,2.15187]
[1779462681783,26.19,76789.39,0.02,0.02778,7e-05,2.14741]
[1779462681839,26.19,76789.39,0.02,0.02778,7e-05,2.14741]
[1779462682711,26.19,76788.96,0.02,0.02775,7e-05,2.14581]
[1779462683744,26.19,76788.96,0.02,0.02775,7e-05,2.14581]
[1779462683753,26.19,76788.96,0.02,0.02775,7e-05,2.14581]
[1779462683858,26.19,76789.03,0.02,0.02777,7e-05,2.14657]
[1779462684725,26.19,76789.68,0.02,0.02782,7e-05,2.15004]
[1779462685788,26.19,76790.36,0.02,0.02787,7e-05,2.15365]
[1779462685865,26.19,76790.36,0.02,0.02787,7e-05,2.15365]
[1779462685871,26.19,76790.36,0.02,0.02787,7e-05,2.15365]
[1779462686014,26.19,76790.36,0.02,0.02787,7e-05,2.15365]
[1779462686740,26.19,76790.77,0.02,0.02791,7e-05,2.15599]
[1779462687871,26.2,76791.22,0.02,0.02795,7e-05,2.15853]
[1779462687877,26.2,76791.22,0.02,0.02795,7e-05,2.15853]
[1779462687992,26.2,76791.22,0.02,0.02795,7e-05,2.15853]
[1779462688756,26.2,76790.42,0.02,0.0279,7e-05,2.15519]
[1779462689761,26.2,76782.86,0.02,0.02736,7e-05,2.12031]
[1779462691986,26.2,76778.08,0.02,0.02703,7e-05,2.09868]
[1779462692039,26.2,76778.08,0.02,0.02703,7e-05,2.09868]
[1779462692186,26.2,76778.08,0.02,0.02703,7e-05,2.09868]
[1779462692272,26.2,76774.78,0.02,0.02674,7e-05,2.07913]
[1779462694033,26.2,76774.58,0.02,0.02674,7e-05,2.07875]
[1779462694121,26.2,76774.58,0.02,0.02674,7e-05,2.07875]
[1779462694132,26.21,76774.66,0.02,0.02675,7e-05,2.07965]
[1779462696064,26.21,76774.75,0.02,0.02677,7e-05,2.08061]
[1779462696099,26.21,76774.75,0.02,0.02677,7e-05,2.08061]
[1779462696200,26.21,76774.75,0.02,0.02677,7e-05,2.08061]
[1779462696215,26.21,76772.15,0.02,0.02659,7e-05,2.06925]
[1779462697106,26.21,76772.15,0.02,0.02659,7e-05,2.06925]
[1779462697140,26.21,76772.15,0.02,0.02659,7e-05,2.06925]
[1779462697195,26.21,76771.42,0.02,0.02655,7e-05,2.06647]
[1779462698101,26.21,76771.42,0.02,0.02655,7e-05,2.06647]
[1779462698168,26.21,76771.42,0.02,0.02655,7e-05,2.06647]
[1779462698290,26.21,76771.42,0.02,0.02655,7e-05,2.06647]
[1779462698353,26.21,76769.87,0.02,0.02645,7e-05,2.05997]
[1779462700159,26.21,76769.87,0.02,0.02646,7e-05,2.06054]
[1779462700172,26.21,76769.87,0.02,0.02646,7e-05,2.06054]
[1779462700184,26.21,76769.87,0.02,0.02646,7e-05,2.06054]
[1779462700296,26.21,76769.87,0.02,0.02646,7e-05,2.06054]
[1779462700353,26.22,76769.26,0.02,0.02643,7e-05,2.05833]
[1779462701016,26.22,76769.26,0.02,0.02643,7e-05,2.05833]
[1779462701043,26.22,76768.59,0.02,0.02639,7e-05,2.05586]
[1779462702199,26.22,76768.59,0.02,0.02639,7e-05,2.05586]
[1779462702277,26.22,76768.59,0.02,0.02639,7e-05,2.05586]
[1779462702313,26.22,76766.55,0.02,0.02626,7e-05,2.04718]
[1779462704256,26.22,76765.24,0.02,0.02618,7e-05,2.04184]
[1779462704329,26.22,76765.24,0.02,0.02618,7e-05,2.04184]
[1779462704427,26.22,76765.24,0.02,0.02618,7e-05,2.04184]
[1779462704444,26.22,76765.54,0.02,0.02621,7e-05,2.04379]
[1779462706305,26.23,76765.54,0.02,0.02621,7e-05,2.04439]
[1779462706367,26.23,76765.54,0.02,0.02621,7e-05,2.04439]
[1779462706372,26.23,76765.54,0.02,0.02621,7e-05,2.04439]
[1779462706475,26.23,76765.54,0.02,0.02621,7e-05,2.04439]
[1779462706578,26.23,76764.35,0.02,0.02615,7e-05,2.04022]
[1779462708441,26.23,76764.35,0.02,0.02615,7e-05,2.04022]
[1779462708446,26.23,76764.35,0.02,0.02615,7e-05,2.04022]
[1779462708546,26.23,76764.35,0.02,0.02615,7e-05,2.04022]
[1779462708647,26.23,76764.68,0.02,0.02619,7e-05,2.0429]
[1779462710404,26.23,76764.68,0.02,0.02619,7e-05,2.0429]
[1779462710448,26.23,76764.68,0.02,0.02619,7e-05,2.0429]
[1779462710549,26.23,76764.68,0.02,0.02619,7e-05,2.0429]
[1779462710650,26.24,76764.46,0.02,0.0262,7e-05,2.0431]
[1779462712439,26.24,76764.46,0.02,0.0262,7e-05,2.0431]
[1779462712527,26.24,76764.46,0.02,0.0262,7e-05,2.0431]
[1779462712538,26.24,76764.46,0.02,0.0262,7e-05,2.0431]
[1779462712628,26.24,76764.46,0.02,0.0262,7e-05,2.0431]
[1779462712730,26.24,76765.15,0.02,0.02626,7e-05,2.0474]
[1779462714568,26.24,76765.14,0.02,0.02626,7e-05,2.04736]
[1779462714664,26.24,76765.14,0.02,0.02626,7e-05,2.04736]
[1779462714726,26.25,76765.1,0.02,0.02628,7e-05,2.04835]
[1779462716541,26.25,76765.1,0.02,0.02628,7e-05,2.04835]
[1779462716638,26.25,76765.1,0.02,0.02628,7e-05,2.04835]
[1779462716761,26.25,76765.1,0.02,0.02628,7e-05,2.04835]
[1779462716739,26.25,76766.75,0.02,0.02641,7e-05,2.05699]
[1779462716949,26.25,76766.75,0.02,0.02641,7e-05,2.05699]
[1779462718595,26.25,76766.75,0.02,0.02641,7e-05,2.05699]
[1779462718678,26.25,76766.75,0.02,0.02641,7e-05,2.05699]
[1779462718688,26.25,76766.75,0.02,0.02641,7e-05,2.05699]
[1779462718778,26.25,76766.75,0.02,0.02641,7e-05,2.05699]
[1779462718740,26.25,76767.52,0.02,0.02648,7e-05,2.06162]
[1779462718963,26.25,76767.52,0.02,0.02648,7e-05,2.06162]
[1779462720707,26.25,76767.52,0.02,0.02648,7e-05,2.06162]
[1779462720717,26.25,76767.52,0.02,0.02648,7e-05,2.06162]
[1779462720736,26.26,76768.75,0.02,0.02658,7e-05,2.06833]
[1779462720820,26.26,76768.75,0.02,0.02658,7e-05,2.06833]
[1779462720989,26.26,76768.75,0.02,0.02658,7e-05,2.06833]
[1779462723384,26.26,76749.83,0.02,0.02531,7e-05,1.98465]
[1779462724780,26.26,76749.83,0.02,0.02531,7e-05,1.98465]
[1779462724799,26.26,76749.83,0.02,0.02531,7e-05,1.98465]
[1779462724900,26.26,76749.83,0.02,0.02532,7e-05,1.98533]
[1779462725025,26.27,76754.88,0.02,0.02567,7e-05,2.00841]
[1779462726815,26.27,76758.37,0.02,0.02591,7e-05,2.02465]
[1779462726896,26.27,76758.37,0.02,0.02591,7e-05,2.02465]
[1779462726902,26.27,76758.37,0.02,0.02591,7e-05,2.02465]
[1779462727009,26.27,76758.37,0.02,0.02591,7e-05,2.02465]
[1779462727079,26.27,76766.34,0.02,0.02647,7e-05,2.06123]
[1779462728896,26.27,76766.34,0.02,0.02648,7e-05,2.06181]
[1779462728905,26.27,76766.34,0.02,0.02648,7e-05,2.06181]
[1779462729018,26.27,76766.34,0.02,0.02648,7e-05,2.06181]
[1779462729079,26.28,76767.11,0.02,0.02654,7e-05,2.06588]
[1779462730910,26.28,76767.11,0.02,0.02655,7e-05,2.06644]
[1779462730929,26.28,76767.11,0.02,0.02655,7e-05,2.06644]
[1779462731129,26.28,76767.11,0.02,0.02655,7e-05,2.06644]
[1779462731158,26.28,76766.64,0.02,0.02653,7e-05,2.06487]
[1779462732979,26.28,76766.64,0.02,0.02654,7e-05,2.06543]
[1779462733047,26.28,76766.64,0.02,0.02654,7e-05,2.06543]
[1779462733055,26.28,76766.64,0.02,0.02654,7e-05,2.06543]
[1779462733148,26.28,76766.64,0.02,0.02654,7e-05,2.06543]
[1779462733234,26.28,76767.4,0.02,0.0266,7e-05,2.06946]
[1779462735060,26.28,76767.4,0.02,0.02661,7e-05,2.07002]
[1779462735073,26.28,76767.4,0.02,0.02661,7e-05,2.07002]
[1779462735248,26.28,76767.4,0.02,0.02661,7e-05,2.07002]
[1779462735329,26.29,76769.04,0.02,0.02673,7e-05,2.07805]
[1779462737034,26.29,76769.04,0.02,0.02674,7e-05,2.0786]
[1779462737083,26.29,76769.04,0.02,0.02674,7e-05,2.0786]
[1779462737193,26.29,76769.04,0.02,0.02674,7e-05,2.0786]
[1779462737295,26.29,76768.16,0.02,0.02669,7e-05,2.07512]
[1779462739090,26.29,76768.16,0.02,0.02669,7e-05,2.07567]
[1779462739136,26.29,76768.16,0.02,0.02669,7e-05,2.07567]
[1779462739146,26.29,76768.16,0.02,0.02669,7e-05,2.07567]
[1779462739260,26.29,76768.16,0.02,0.02669,7e-05,2.07567]
[1779462739279,26.29,76769.08,0.02,0.02677,7e-05,2.08042]
[1779462741171,26.3,76769.08,0.02,0.02678,7e-05,2.08096]
[1779462741181,26.3,76769.08,0.02,0.02678,7e-05,2.08096]
[1779462741342,26.3,76769.08,0.02,0.02678,7e-05,2.08096]
[1779462741426,26.3,76769.4,0.02,0.02681,7e-05,2.08296]
[1779462743178,26.3,76769.4,0.02,0.02681,7e-05,2.0835]
[1779462743226,26.3,76769.4,0.02,0.02681,7e-05,2.0835]
[1779462743383,26.3,76769.4,0.02,0.02681,7e-05,2.0835]
[1779462743447,26.3,76768.77,0.02,0.02678,7e-05,2.08115]
[1779462745238,26.3,76768.77,0.02,0.02679,7e-05,2.08169]
[1779462745395,26.3,76768.77,0.02,0.02679,7e-05,2.08169]
[1779462745400,26.3,76768.77,0.02,0.02679,7e-05,2.08169]
[1779462745495,26.3,76768.77,0.02,0.02679,7e-05,2.08169]
[1779462745579,26.3,76769.46,0.02,0.02684,7e-05,2.08538]
[1779462747304,26.31,76769.46,0.02,0.02685,7e-05,2.08591]
[1779462747317,26.31,76769.46,0.02,0.02685,7e-05,2.08591]
[1779462747506,26.31,76769.46,0.02,0.02685,7e-05,2.08591]
[1779462747607,26.31,76768.93,0.02,0.02683,7e-05,2.08454]
[1779462749350,26.31,76768.93,0.02,0.02683,7e-05,2.08454]
[1779462749502,26.31,76768.93,0.02,0.02683,7e-05,2.08454]
[1779462749615,26.31,76768.93,0.02,0.02683,7e-05,2.08454]
[1779462749716,26.31,76768.9,0.02,0.02684,7e-05,2.08547]
[1779462751387,26.31,76768.9,0.02,0.02684,7e-05,2.08547]
[1779462751431,26.31,76768.9,0.02,0.02684,7e-05,2.08547]
[1779462751443,26.31,76768.9,0.02,0.02684,7e-05,2.08547]
[1779462751624,26.31,76768.9,0.02,0.02684,7e-05,2.08547]
[1779462751718,26.32,76768.97,0.02,0.02681,7e-05,2.08194]
[1779462753448,26.32,76768.97,0.02,0.02681,7e-05,2.08194]
[1779462753456,26.32,76768.97,0.02,0.02681,7e-05,2.08194]
[1779462753549,26.32,76768.97,0.02,0.02681,7e-05,2.08194]
[1779462753614,26.32,76759.21,0.02,0.02615,7e-05,2.03875]
[1779462755487,26.32,76759.21,0.02,0.02615,7e-05,2.03875]
[1779462755537,26.32,76759.21,0.02,0.02615,7e-05,2.03875]
[1779462755723,26.32,76759.21,0.02,0.02615,7e-05,2.03875]
[1779462755809,26.32,76759.65,0.02,0.02619,7e-05,2.04194]
[1779462757542,26.32,76759.65,0.02,0.02619,7e-05,2.04194]
[1779462757625,26.32,76759.65,0.02,0.02619,7e-05,2.04194]
[1779462757634,26.32,76759.65,0.02,0.02619,7e-05,2.04194]
[1779462757746,26.32,76759.65,0.02,0.02619,7e-05,2.04194]
[1779462757801,26.33,76760.41,0.02,0.02627,7e-05,2.04655]
[1779462759677,26.33,76760.41,0.02,0.02627,7e-05,2.04655]
[1779462759791,26.33,76760.41,0.02,0.02627,7e-05,2.04655]
[1779462759774,26.33,76761.76,0.02,0.02638,7e-05,2.05383]
[1779462760272,26.33,76761.76,0.02,0.02638,7e-05,2.05383]
[1779462761635,26.33,76761.76,0.02,0.02638,7e-05,2.05383]
[1779462761716,26.33,76761.76,0.02,0.02638,7e-05,2.05383]
[1779462761819,26.33,76761.76,0.02,0.02638,7e-05,2.05383]
[1779462761791,26.34,76762.15,0.02,0.02642,7e-05,2.05675]
[1779462762284,26.34,76762.22,0.02,0.02643,7e-05,2.05706]
[1779462763697,26.34,76762.22,0.02,0.02643,7e-05,2.05706]
[1779462763767,26.34,76762.15,0.02,0.02644,7e-05,2.05789]
[1779462763855,26.34,76762.15,0.02,0.02644,7e-05,2.05789]
[1779462763862,26.34,76762.15,0.02,0.02644,7e-05,2.05789]
[1779462763967,26.34,76762.15,0.02,0.02644,7e-05,2.05789]
[1779462765775,26.34,76762.36,0.02,0.02647,7e-05,2.05998]
[1779462765862,26.34,76762.36,0.02,0.02647,7e-05,2.05998]
[1779462765874,26.34,76762.36,0.02,0.02647,7e-05,2.05998]
[1779462765964,26.34,76762.36,0.02,0.02647,7e-05,2.05998]
[1779462766416,26.34,76762.36,0.02,0.02647,7e-05,2.05998]
[1779462766639,26.34,76762.36,0.02,0.02647,7e-05,2.05998]
[1779462766834,26.34,76762.36,0.02,0.02647,7e-05,2.05998]
[1779462767169,26.35,76762.33,0.02,0.02648,7e-05,2.06042]
[1779462767322,26.35,76762.43,0.02,0.02648,7e-05,2.06087]
[1779462768328,26.35,76752.66,0.02,0.02582,7e-05,2.0175]
[1779462769996,26.35,76749.07,0.02,0.02559,7e-05,2.00217]
[1779462770343,26.35,76749.83,0.02,0.02565,7e-05,2.0062]
[1779462771921,26.36,76750.21,0.02,0.02569,7e-05,2.00855]
[1779462771932,26.36,76750.21,0.02,0.02569,7e-05,2.00855]
[1779462772358,26.36,76750.93,0.02,0.02575,7e-05,2.01241]
[1779462773953,26.36,76751.37,0.02,0.0258,7e-05,2.01568]
[1779462774046,26.36,76751.37,0.02,0.0258,7e-05,2.01568]
[1779462774144,26.36,76751.37,0.02,0.0258,7e-05,2.01568]
[1779462775379,26.36,76751.37,0.02,0.02581,7e-05,2.01634]
[1779462776013,26.36,76751.37,0.02,0.02581,7e-05,2.01634]
[1779462776040,26.36,76751.37,0.02,0.02581,7e-05,2.01634]
[1779462776066,26.36,76751.37,0.02,0.02581,7e-05,2.01634]
[1779462776151,26.36,76751.37,0.02,0.02581,7e-05,2.01634]
[1779462776387,26.37,76751.16,0.02,0.0258,7e-05,2.01606]
[1779462778125,26.37,76751.79,0.02,0.02585,7e-05,2.01953]
[1779462778134,26.37,76751.79,0.02,0.02585,7e-05,2.01953]
[1779462778233,26.37,76751.79,0.02,0.02585,7e-05,2.01953]
[1779462778401,26.37,76752.39,0.02,0.02591,7e-05,2.02286]
[1779462780095,26.37,76752.83,0.02,0.02595,7e-05,2.02549]
[1779462780175,26.37,76752.83,0.02,0.02595,7e-05,2.02549]
[1779462780318,26.37,76752.83,0.02,0.02595,7e-05,2.02549]
[1779462780414,26.38,76752.87,0.02,0.02596,7e-05,2.02632]
[1779462782164,26.38,76753.28,0.02,0.026,7e-05,2.02881]
[1779462782176,26.38,76753.28,0.02,0.026,7e-05,2.02881]
[1779462782185,26.38,76753.28,0.02,0.026,7e-05,2.02881]
[1779462782289,26.38,76753.28,0.02,0.026,7e-05,2.02881]
[1779462782428,26.38,76751.18,0.02,0.02586,7e-05,2.02008]
[1779462784253,26.38,76749.48,0.02,0.02577,7e-05,2.01385]
[1779462784264,26.38,76749.48,0.02,0.02577,7e-05,2.01385]
[1779462784354,26.38,76749.48,0.02,0.02577,7e-05,2.01385]
[1779462784443,26.38,76749.48,0.02,0.02577,7e-05,2.01385]
[1779462787466,26.39,76742.46,0.02,0.02533,7e-05,1.98484]
[1779462788364,26.39,76742.46,0.02,0.02533,7e-05,1.98484]
[1779462788471,26.39,76742.46,0.02,0.02533,7e-05,1.98484]
[1779462788578,26.39,76742.46,0.02,0.02533,7e-05,1.98484]
[1779462788679,26.39,76739.96,0.02,0.02516,7e-05,1.97344]
[1779462790369,26.39,76739.96,0.02,0.02516,7e-05,1.97344]
[1779462790384,26.39,76739.96,0.02,0.02516,7e-05,1.97344]
[1779462790400,26.39,76739.96,0.02,0.02516,7e-05,1.97344]
[1779462790496,26.39,76739.96,0.02,0.02516,7e-05,1.97344]
[1779462790585,26.39,76739.96,0.02,0.02515,7e-05,1.97325]
[1779462792438,26.39,76739.96,0.02,0.02515,7e-05,1.97306]
[1779462792456,26.39,76739.96,0.02,0.02515,7e-05,1.97306]
[1779462792564,26.39,76739.96,0.02,0.02515,7e-05,1.97306]
[1779462792664,26.39,76739.74,0.02,0.02513,7e-05,1.97172]
[1779462794472,26.39,76739.74,0.02,0.02513,7e-05,1.97172]
[1779462794601,26.39,76739.74,0.02,0.02513,7e-05,1.97172]
[1779462794705,26.39,76739.74,0.02,0.02513,7e-05,1.97172]
[1779462794806,26.39,76739.62,0.02,0.02512,7e-05,1.97082]
[1779462796521,26.39,76739.62,0.02,0.02512,7e-05,1.97082]
[1779462796579,26.39,76739.62,0.02,0.02512,7e-05,1.97082]
[1779462796588,26.39,76739.62,0.02,0.02512,7e-05,1.97082]
[1779462796706,26.39,76739.62,0.02,0.02512,7e-05,1.97082]
[1779462796712,26.39,76739.52,0.02,0.0251,7e-05,1.97002]
[1779462798588,26.39,76739.32,0.02,0.02509,7e-05,1.96915]
[1779462798590,26.38,76739.32,0.02,0.02509,7e-05,1.96897]
[1779462799686,26.38,76739.32,0.02,0.02509,7e-05,1.96897]
[1779462799752,26.38,76739.32,0.02,0.02509,7e-05,1.96897]
[1779462799758,26.38,76739.32,0.02,0.02509,7e-05,1.96897]
[1779462799864,26.38,76739.32,0.02,0.02509,7e-05,1.96897]
[1779462799786,26.38,76737.78,0.02,0.02498,7e-05,1.96189]
[1779462800204,26.38,76737.78,0.02,0.02498,7e-05,1.96189]
[1779462800363,26.38,76737.78,0.02,0.02498,7e-05,1.96189]
[1779462800556,26.38,76737.22,0.02,0.02494,7e-05,1.95944]
[1779462801564,26.38,76729.46,0.02,0.02444,6e-05,1.92565]
[1779462802570,26.38,76722.05,0.02,0.02396,6e-05,1.89383]
[1779462807605,26.38,76718.66,0.02,0.02374,6e-05,1.87917]
[1779462808823,26.38,76718.66,0.02,0.02374,6e-05,1.87917]
[1779462808933,26.38,76717.38,0.02,0.02366,6e-05,1.87373]
[1779462809619,26.38,76713.24,0.02,0.0234,6e-05,1.8563]
[1779462810884,26.38,76713.24,0.02,0.0234,6e-05,1.8563]
[1779462810997,26.38,76710.08,0.02,0.0232,6e-05,1.84309]
[1779462811153,26.38,76710.08,0.02,0.0232,6e-05,1.84309]
[1779462811634,26.38,76707.5,0.02,0.02299,6e-05,1.82781]
[1779462812905,26.38,76707.5,0.02,0.02299,6e-05,1.82781]
[1779462812995,26.38,76707.5,0.02,0.02299,6e-05,1.82781]
[1779462813013,26.38,76707.5,0.02,0.02299,6e-05,1.82781]
[1779462813098,26.38,76707.5,0.02,0.02299,6e-05,1.82781]
[1779462813647,26.38,76707.1,0.02,0.02296,6e-05,1.82616]
[1779462814993,26.38,76707.37,0.02,0.02298,6e-05,1.82727]
[1779462815661,26.38,76707.76,0.02,0.023,6e-05,1.82889]
[1779462817037,26.38,76707.94,0.02,0.02301,6e-05,1.82964]
[1779462817083,26.38,76707.94,0.02,0.02301,6e-05,1.82964]
[1779462817675,26.38,76707.82,0.02,0.02301,6e-05,1.82914]
[1779462819074,26.38,76707.82,0.02,0.02301,6e-05,1.82914]
[1779462819180,26.38,76707.82,0.02,0.02301,6e-05,1.82914]
[1779462819290,26.38,76707.82,0.02,0.02301,6e-05,1.82914]
[1779462819689,26.38,76707.89,0.02,0.02301,6e-05,1.82943]
[1779462820383,26.38,76707.89,0.02,0.02301,6e-05,1.82943]
[1779462820698,26.38,76705.62,0.02,0.02287,6e-05,1.82003]
[1779462821127,26.38,76705.62,0.02,0.02287,6e-05,1.82003]
[1779462821260,26.38,76705.62,0.02,0.02287,6e-05,1.82003]
[1779462821707,26.38,76705.64,0.02,0.02287,6e-05,1.82012]
[1779462822250,26.38,76705.64,0.02,0.02287,6e-05,1.82012]
[1779462822332,26.38,76705.64,0.02,0.02287,6e-05,1.82012]
[1779462822615,26.38,76705.64,0.02,0.02287,6e-05,1.82012]
[1779462822717,26.38,76695.87,0.02,0.02228,6e-05,1.78009]
[1779462825298,26.38,76693.36,0.02,0.02213,6e-05,1.76992]
[1779462825345,26.38,76693.36,0.02,0.02213,6e-05,1.76992]
[1779462825734,26.38,76690.6,0.02,0.02197,6e-05,1.75878]
[1779462827294,26.38,76691.21,0.02,0.022,6e-05,1.76123]
[1779462827419,26.38,76691.21,0.02,0.022,6e-05,1.76123]
[1779462827517,26.38,76691.21,0.02,0.022,6e-05,1.76123]
[1779462827747,26.38,76691.33,0.02,0.02201,6e-05,1.76172]
[1779462829323,26.38,76692.82,0.02,0.0221,6e-05,1.76773]
[1779462829379,26.38,76692.82,0.02,0.0221,6e-05,1.76773]
[1779462829761,26.38,76694.18,0.02,0.02218,6e-05,1.77324]
[1779462830898,26.38,76694.18,0.02,0.02218,6e-05,1.77324]
[1779462830955,26.38,76696.43,0.02,0.02232,6e-05,1.78237]
[1779462831076,26.38,76696.43,0.02,0.02232,6e-05,1.78237]
[1779462831776,26.38,76700.0,0.02,0.02253,6e-05,1.79693]
[1779462832716,26.38,76700.0,0.02,0.02253,6e-05,1.79693]
[1779462832746,26.38,76700.0,0.02,0.02253,6e-05,1.79693]
[1779462832771,26.38,76700.0,0.02,0.02253,6e-05,1.79693]
[1779462832890,26.38,76700.0,0.02,0.02253,6e-05,1.79693]
[1779462832817,26.38,76709.24,0.02,0.02309,6e-05,1.83503]
[1779462833468,26.38,76709.24,0.02,0.02309,6e-05,1.83503]
[1779462833789,26.38,76709.33,0.02,0.0231,6e-05,1.83541]
[1779462835486,26.38,76714.65,0.02,0.02343,6e-05,1.85762]
[1779462835556,26.38,76714.65,0.02,0.02343,6e-05,1.85762]
[1779462835804,26.38,76714.05,0.02,0.02339,6e-05,1.85511]
[1779462837540,26.38,76714.05,0.02,0.02339,6e-05,1.85511]
[1779462837641,26.38,76714.05,0.02,0.02339,6e-05,1.85511]
[1779462837748,26.38,76714.05,0.02,0.02339,6e-05,1.85511]
[1779462837849,26.38,76714.58,0.02,0.02343,6e-05,1.85733]
[1779462839622,26.38,76714.58,0.02,0.02343,6e-05,1.85733]
[1779462839731,26.38,76714.58,0.02,0.02343,6e-05,1.85733]
[1779462839835,26.38,76714.05,0.02,0.02339,6e-05,1.85511]
[1779462841645,26.38,76714.05,0.02,0.02339,6e-05,1.85511]
[1779462841753,26.38,76714.05,0.02,0.02339,6e-05,1.85511]
[1779462841855,26.38,76714.05,0.02,0.02339,6e-05,1.85511]
[1779462841854,26.38,76714.98,0.02,0.02345,6e-05,1.85901]
[1779462842856,26.38,76714.98,0.02,0.02345,6e-05,1.85901]
[1779462843691,26.38,76714.98,0.02,0.02345,6e-05,1.85901]
[1779462843783,26.38,76714.98,0.02,0.02345,6e-05,1.85901]
[1779462843793,26.38,76714.98,0.02,0.02345,6e-05,1.85901]
[1779462843907,26.38,76714.98,0.02,0.02345,6e-05,1.85901]
[1779462843894,26.38,76713.77,0.02,0.02338,6e-05,1.85393]
[1779462844870,26.38,76713.77,0.02,0.02338,6e-05,1.85393]
[1779462845782,26.38,76713.77,0.02,0.02338,6e-05,1.85393]
[1779462845877,26.38,76715.72,0.02,0.0235,6e-05,1.86211]
[1779462847798,26.38,76714.93,0.02,0.02345,6e-05,1.85879]
[1779462847851,26.38,76714.93,0.02,0.02345,6e-05,1.85879]
[1779462847854,26.38,76714.93,0.02,0.02345,6e-05,1.85879]
[1779462847899,26.38,76715.2,0.02,0.02347,6e-05,1.85992]
[1779462847990,26.38,76715.2,0.02,0.02347,6e-05,1.85992]
[1779462848897,26.38,76715.2,0.02,0.02347,6e-05,1.85991]
[1779462849901,26.38,76715.2,0.02,0.02347,6e-05,1.85991]
[1779462850910,26.38,76716.64,0.02,0.02356,6e-05,1.86593]
[1779462851877,26.38,76716.64,0.02,0.02356,6e-05,1.86593]
[1779462851916,26.38,76715.83,0.02,0.0235,6e-05,1.86251]
[1779462851966,26.38,76715.83,0.02,0.0235,6e-05,1.86251]
[1779462851982,26.38,76715.83,0.02,0.0235,6e-05,1.86251]
[1779462852069,26.38,76715.83,0.02,0.0235,6e-05,1.86251]
[1779462852925,26.38,76711.99,0.02,0.02326,6e-05,1.84643]
[1779462854008,26.38,76709.75,0.02,0.02313,6e-05,1.83709]
[1779462854937,26.38,76709.91,0.02,0.02314,6e-05,1.83776]
[1779462855991,26.38,76709.91,0.02,0.02314,6e-05,1.83776]
[1779462856021,26.38,76709.91,0.02,0.02314,6e-05,1.83776]
[1779462856029,26.38,76709.91,0.02,0.02314,6e-05,1.83776]
[1779462856134,26.38,76709.91,0.02,0.02314,6e-05,1.83776]
[1779462856152,26.38,76709.61,0.02,0.02312,6e-05,1.83651]
[1779462858165,26.38,76709.61,0.02,0.02312,6e-05,1.83651]
[1779462858176,26.38,76708.55,0.02,0.02305,6e-05,1.83211]
[1779462862596,26.38,76703.68,0.02,0.02275,6e-05,1.81197]
[1779462862641,26.38,76703.68,0.02,0.02275,6e-05,1.81197]
[1779462862742,26.38,76693.69,0.02,0.02215,6e-05,1.77119]
[1779462864272,26.38,76694.0,0.02,0.02217,6e-05,1.77245]
[1779462864308,26.38,76694.0,0.02,0.02217,6e-05,1.77245]
[1779462864409,26.38,76694.0,0.02,0.02217,6e-05,1.77245]
[1779462864510,26.38,76688.45,0.02,0.02184,6e-05,1.75008]
[1779462866298,26.38,76688.45,0.02,0.02184,6e-05,1.75008]
[1779462866312,26.38,76688.45,0.02,0.02184,6e-05,1.75008]
[1779462866323,26.38,76688.45,0.02,0.02184,6e-05,1.75008]
[1779462866413,26.38,76688.45,0.02,0.02184,6e-05,1.75008]
[1779462866498,26.38,76688.68,0.02,0.02185,6e-05,1.751]
[1779462868423,26.38,76688.68,0.02,0.02185,6e-05,1.751]
[1779462868515,26.38,76690.88,0.02,0.02198,6e-05,1.75984]
[1779462870367,26.38,76690.88,0.02,0.02198,6e-05,1.75984]
[1779462870471,26.38,76690.88,0.02,0.02198,6e-05,1.75984]
[1779462870576,26.38,76690.88,0.02,0.02198,6e-05,1.75984]
[1779462870799,26.38,76690.88,0.02,0.02198,6e-05,1.75984]
[1779462874475,26.38,76697.34,0.02,0.02232,6e-05,1.78153]
[1779462874542,26.38,76697.34,0.02,0.02232,6e-05,1.78153]
[1779462874548,26.38,76697.34,0.02,0.02232,6e-05,1.78153]
[1779462874643,26.38,76697.34,0.02,0.02232,6e-05,1.78153]
[1779462874744,26.38,76699.62,0.02,0.02245,6e-05,1.79082]
[1779462876601,26.38,76699.62,0.02,0.02245,6e-05,1.79082]
[1779462876610,26.38,76700.85,0.02,0.02253,6e-05,1.79584]
[1779462878581,26.38,76700.85,0.02,0.02253,6e-05,1.79584]
[1779462878695,26.38,76700.85,0.02,0.02253,6e-05,1.79584]
[1779462878703,26.38,76700.85,0.02,0.02253,6e-05,1.79584]
[1779462878799,26.38,76700.85,0.02,0.02253,6e-05,1.79584]
[1779462878900,26.38,76698.61,0.02,0.02239,6e-05,1.7867]
[1779462880688,26.38,76698.61,0.02,0.02239,6e-05,1.7867]
[1779462880704,26.38,76699.55,0.02,0.02245,6e-05,1.79053]
[1779462882646,26.38,76699.55,0.02,0.02245,6e-05,1.79053]
[1779462882812,26.38,76699.55,0.02,0.02245,6e-05,1.79053]
[1779462882817,26.38,76699.55,0.02,0.02245,6e-05,1.79053]
[1779462882914,26.38,76699.55,0.02,0.02245,6e-05,1.79053]
[1779462882914,26.38,76699.78,0.02,0.02246,6e-05,1.79147]
[1779462883134,26.38,76699.78,0.02,0.02246,6e-05,1.79147]
[1779462884045,26.38,76699.78,0.02,0.02246,6e-05,1.79147]
[1779462884049,26.38,76699.78,0.02,0.02246,6e-05,1.79147]
[1779462884146,26.38,76699.95,0.02,0.02247,6e-05,1.79217]
[1779462890182,26.38,76699.61,0.02,0.02245,6e-05,1.79078]
[1779462895217,26.38,76701.41,0.02,0.02256,6e-05,1.79814]
[1779462900253,26.38,76707.98,0.02,0.02296,6e-05,1.82519]
[1779462904232,26.38,76712.24,0.02,0.02323,6e-05,1.8429]
[1779462904390,26.38,76712.24,0.02,0.02323,6e-05,1.8429]
[1779462904491,26.38,76714.93,0.02,0.02339,6e-05,1.85414]
[1779462905234,26.38,76714.93,0.02,0.02339,6e-05,1.85414]
[1779462905308,26.38,76714.93,0.02,0.02339,6e-05,1.85414]
[1779462905408,26.38,76714.93,0.02,0.02339,6e-05,1.85414]
[1779462905511,26.38,76714.33,0.02,0.02336,6e-05,1.85163]
[1779462907306,26.38,76714.33,0.02,0.02336,6e-05,1.85163]
[1779462907368,26.38,76714.33,0.02,0.02336,6e-05,1.85163]
[1779462907380,26.38,76714.33,0.02,0.02336,6e-05,1.85163]
[1779462907487,26.38,76714.33,0.02,0.02336,6e-05,1.85163]
[1779462907590,26.38,76713.83,0.02,0.02332,6e-05,1.84954]
[1779462908222,26.38,76713.83,0.02,0.02332,6e-05,1.84954]
[1779462908311,26.38,76713.77,0.02,0.02332,6e-05,1.84929]
[1779462910430,26.38,76716.04,0.02,0.02346,6e-05,1.8588]
[1779462910567,26.38,76716.04,0.02,0.02346,6e-05,1.8588]
[1779462910669,26.38,76730.89,0.02,0.02441,6e-05,1.92191]
[1779462911722,26.38,76730.89,0.02,0.02441,6e-05,1.92191]
[1779462911810,26.38,76730.89,0.02,0.02441,6e-05,1.92191]
[1779462911911,26.38,76730.89,0.02,0.02441,6e-05,1.92191]
[1779462911928,26.38,76730.58,0.02,0.02439,6e-05,1.92051]
[1779462913468,26.38,76730.23,0.02,0.02436,6e-05,1.91891]
[1779462913549,26.38,76730.23,0.02,0.02436,6e-05,1.91891]
[1779462913556,26.38,76733.76,0.02,0.02459,7e-05,1.93402]
[1779462915440,26.38,76734.45,0.02,0.02463,7e-05,1.93688]
[1779462915544,26.38,76734.45,0.02,0.02463,7e-05,1.93688]
[1779462915646,26.38,76734.45,0.02,0.02463,7e-05,1.93688]
[1779462915722,26.38,76735.43,0.02,0.02469,7e-05,1.941]
[1779462917558,26.38,76735.43,0.02,0.02469,7e-05,1.94087]
[1779462917637,26.38,76735.43,0.02,0.02469,7e-05,1.94087]
[1779462917655,26.38,76726.5,0.02,0.02411,6e-05,1.9023]
[1779462919598,26.38,76726.5,0.02,0.02411,6e-05,1.90222]
[1779462919755,26.38,76726.5,0.02,0.02411,6e-05,1.90222]
[1779462919864,26.38,76726.5,0.02,0.02411,6e-05,1.90222]
[1779462919962,26.38,76731.38,0.02,0.02442,6e-05,1.92295]
[1779462921644,26.38,76731.38,0.02,0.02442,6e-05,1.92295]
[1779462921722,26.38,76731.38,0.02,0.02442,6e-05,1.92295]
[1779462921733,26.38,76731.38,0.02,0.02442,6e-05,1.92295]
[1779462921849,26.38,76731.38,0.02,0.02442,6e-05,1.92295]
[1779462921858,26.38,76730.39,0.02,0.02436,6e-05,1.91845]
[1779462923569,26.38,76730.39,0.02,0.02436,6e-05,1.91845]
[1779462923612,26.38,76730.01,0.02,0.02433,6e-05,1.9167]
[1779462925732,26.38,76730.25,0.02,0.02434,6e-05,1.91749]
[1779462925882,26.38,76730.25,0.02,0.02434,6e-05,1.91749]
[1779462925894,26.38,76730.25,0.02,0.02434,6e-05,1.91749]
[1779462925951,26.37,76730.64,0.02,0.02436,6e-05,1.91905]
[1779462926083,26.37,76730.64,0.02,0.02436,6e-05,1.91905]
[1779462927024,26.37,76730.25,0.02,0.02434,6e-05,1.91724]
[1779462927446,26.37,76730.25,0.02,0.02434,6e-05,1.91724]
[1779462929845,26.37,76727.17,0.02,0.02414,6e-05,1.90392]
[1779462929911,26.37,76727.17,0.02,0.02414,6e-05,1.90392]
[1779462929920,26.37,76727.17,0.02,0.02414,6e-05,1.90392]
[1779462930020,26.37,76721.91,0.02,0.0238,6e-05,1.88136]
[1779462930466,26.37,76721.91,0.02,0.0238,6e-05,1.88136]
[1779462931954,26.37,76721.91,0.02,0.0238,6e-05,1.88136]
[1779462932017,26.37,76724.22,0.02,0.02389,6e-05,1.88638]
[1779462933939,26.37,76724.22,0.02,0.02389,6e-05,1.88638]
[1779462933989,26.37,76724.22,0.02,0.02389,6e-05,1.88638]
[1779462934000,26.37,76724.22,0.02,0.02389,6e-05,1.88638]
[1779462934030,26.37,76725.4,0.02,0.02396,6e-05,1.89124]
[1779462934111,26.37,76725.4,0.02,0.02396,6e-05,1.89124]
[1779462934875,26.37,76724.86,0.02,0.02392,6e-05,1.88885]
[1779462936014,26.37,76724.86,0.02,0.02392,6e-05,1.88885]
[1779462936016,26.37,76724.97,0.02,0.02393,6e-05,1.88924]
[1779462937293,26.37,76724.97,0.02,0.02393,6e-05,1.88924]
[1779462937372,26.37,76724.97,0.02,0.02393,6e-05,1.88924]
[1779462937515,26.37,76724.45,0.02,0.0239,6e-05,1.88695]
[1779462941549,26.37,76735.23,0.02,0.02458,7e-05,1.93274]
[1779462942170,26.37,76735.23,0.02,0.02458,7e-05,1.93274]
[1779462942266,26.37,76735.23,0.02,0.02458,7e-05,1.93274]
[1779462942370,26.37,76735.23,0.02,0.02458,7e-05,1.93274]
[1779462942551,26.37,76735.82,0.02,0.02462,7e-05,1.93513]
[1779462944219,26.37,76737.03,0.02,0.0247,7e-05,1.9402]
[1779462944250,26.37,76737.03,0.02,0.0247,7e-05,1.9402]
[1779462944945,26.37,76735.67,0.02,0.0246,7e-05,1.93397]
[1779462946269,26.37,76735.67,0.02,0.0246,7e-05,1.93397]
[1779462946362,26.37,76735.67,0.02,0.0246,7e-05,1.93397]
[1779462946513,26.37,76735.67,0.02,0.0246,7e-05,1.93397]
[1779462946601,26.37,76736.4,0.02,0.02465,7e-05,1.93697]
[1779462948285,26.37,76736.4,0.02,0.02465,7e-05,1.9368]
[1779462948319,26.37,76736.4,0.02,0.02465,7e-05,1.9368]
[1779462948326,26.37,76736.4,0.02,0.02465,7e-05,1.9368]
[1779462948463,26.37,76736.4,0.02,0.02465,7e-05,1.9368]
[1779462948592,26.37,76735.83,0.02,0.02461,7e-05,1.93416]
[1779462950408,26.36,76735.58,0.02,0.02459,7e-05,1.93291]
[1779462950607,26.36,76735.19,0.02,0.02456,7e-05,1.93105]
[1779462952371,26.36,76734.74,0.02,0.02453,7e-05,1.92894]
[1779462952401,26.36,76734.74,0.02,0.02453,7e-05,1.92894]
[1779462952408,26.36,76734.74,0.02,0.02453,7e-05,1.92894]
[1779462952509,26.36,76734.74,0.02,0.02453,7e-05,1.92894]
[1779462952621,26.36,76734.5,0.02,0.02451,7e-05,1.92775]
[1779462954458,26.36,76732.75,0.02,0.02439,6e-05,1.92004]
[1779462955015,26.36,76731.96,0.02,0.02434,6e-05,1.91635]
[1779462956479,26.36,76731.96,0.02,0.02434,6e-05,1.91635]
[1779462956579,26.36,76731.96,0.02,0.02434,6e-05,1.91635]
[1779462956593,26.36,76731.96,0.02,0.02434,6e-05,1.91635]
[1779462956681,26.36,76731.96,0.02,0.02434,6e-05,1.91635]
[1779462956782,26.36,76731.84,0.02,0.02433,6e-05,1.91569]
[1779462958595,26.36,76731.84,0.02,0.02433,6e-05,1.91555]
[1779462958663,26.36,76733.63,0.02,0.02444,6e-05,1.92311]
[1779462960601,26.36,76733.6,0.02,0.02443,6e-05,1.92283]
[1779462960719,26.36,76733.6,0.02,0.02443,6e-05,1.92283]
[1779462960729,26.36,76733.6,0.02,0.02443,6e-05,1.92283]
[1779462960877,26.36,76733.6,0.02,0.02443,6e-05,1.92283]
[1779462960972,26.36,76742.21,0.02,0.02499,7e-05,1.95986]
[1779462962010,26.36,76742.21,0.02,0.02499,7e-05,1.95986]
[1779462962035,26.36,76742.83,0.02,0.02503,7e-05,1.96235]
[1779462964504,26.36,76745.93,0.02,0.02523,7e-05,1.97573]
[1779462964533,26.36,76745.93,0.02,0.02523,7e-05,1.97573]
[1779462964575,26.36,76745.93,0.02,0.02523,7e-05,1.97573]
[1779462964654,26.36,76745.93,0.02,0.02523,7e-05,1.97573]
[1779462964757,26.36,76745.93,0.02,0.02523,7e-05,1.97573]
[1779462966771,26.36,76747.46,0.02,0.02533,7e-05,1.98223]
[1779462966826,26.36,76747.46,0.02,0.02533,7e-05,1.98223]
[1779462966915,26.36,76751.55,0.02,0.02561,7e-05,2.00032]
[1779462968806,26.36,76752.06,0.02,0.02564,7e-05,2.00258]
[1779462968839,26.36,76752.06,0.02,0.02564,7e-05,2.00258]
[1779462969000,26.36,76752.06,0.02,0.02564,7e-05,2.00258]
[1779462969011,26.36,76757.3,0.02,0.026,7e-05,2.02595]
[1779462971754,26.36,76766.8,0.02,0.02665,7e-05,2.06883]
[1779462973034,26.36,76766.8,0.02,0.02665,7e-05,2.06883]
[1779462973091,26.36,76769.59,0.02,0.02685,7e-05,2.08155]
[1779462973769,26.36,76771.84,0.02,0.02701,7e-05,2.09184]
[1779462974998,26.36,76771.84,0.02,0.02701,7e-05,2.09184]
[1779462975060,26.36,76779.74,0.02,0.02757,7e-05,2.12829]
[1779462975187,26.36,76779.74,0.02,0.02757,7e-05,2.12829]
[1779462975782,26.36,76779.77,0.02,0.02757,7e-05,2.12843]
[1779462976998,26.36,76779.77,0.02,0.02757,7e-05,2.12843]
[1779462977026,26.36,76787.75,0.02,0.02815,7e-05,2.16572]
[1779462977090,26.36,76787.75,0.02,0.02815,7e-05,2.16572]
[1779462977797,26.36,76787.63,0.02,0.02814,7e-05,2.16515]
[1779462979034,26.36,76787.63,0.02,0.02814,7e-05,2.16515]
[1779462979073,26.36,76787.63,0.02,0.02814,7e-05,2.16515]
[1779462979178,26.36,76789.41,0.02,0.02827,7e-05,2.17353]
[1779462979811,26.36,76792.92,0.02,0.02853,7e-05,2.19012]
[1779462981828,26.36,76783.49,0.02,0.02784,7e-05,2.14575]
[1779462982832,26.36,76776.82,0.02,0.02736,7e-05,2.11477]
[1779462983134,26.36,76776.82,0.02,0.02736,7e-05,2.11477]
[1779462983187,26.36,76776.82,0.02,0.02736,7e-05,2.11477]
[1779462983839,26.36,76773.15,0.02,0.0271,7e-05,2.09786]
[1779462985190,26.36,76773.56,0.02,0.02713,7e-05,2.09974]
[1779462985269,26.36,76773.56,0.02,0.02713,7e-05,2.09974]
[1779462985375,26.36,76773.56,0.02,0.02713,7e-05,2.09974]
[1779462985858,26.36,76773.16,0.02,0.0271,7e-05,2.0979]
[1779462989306,26.36,76767.07,0.02,0.02667,7e-05,2.07006]
[1779462989342,26.36,76767.07,0.02,0.02667,7e-05,2.07006]
[1779462989887,26.36,76772.86,0.02,0.02708,7e-05,2.09652]
[1779462991337,26.36,76775.3,0.02,0.02725,7e-05,2.10775]
[1779462991471,26.36,76775.3,0.02,0.02725,7e-05,2.10775]
[1779462991574,26.36,76775.3,0.02,0.02725,7e-05,2.10775]
[1779462991899,26.36,76775.6,0.02,0.02721,7e-05,2.10418]
[1779462993387,26.36,76776.48,0.02,0.02727,7e-05,2.10824]
[1779462993438,26.36,76776.48,0.02,0.02727,7e-05,2.10824]
[1779462993444,26.36,76776.48,0.02,0.02727,7e-05,2.10824]
[1779462993568,26.36,76776.48,0.02,0.02727,7e-05,2.10824]
[1779462993914,26.36,76775.64,0.02,0.02721,7e-05,2.10436]
[1779462995430,26.36,76775.75,0.02,0.02722,7e-05,2.10487]
[1779462995928,26.36,76776.19,0.02,0.02725,7e-05,2.1069]
[1779462997470,26.36,76773.48,0.02,0.02706,7e-05,2.09443]
[1779462997543,26.36,76773.48,0.02,0.02706,7e-05,2.09443]
[1779462997554,26.36,76773.48,0.02,0.02706,7e-05,2.09443]
[1779462997660,26.36,76773.48,0.02,0.02706,7e-05,2.09443]
[1779462998010,26.36,76773.48,0.02,0.02706,7e-05,2.09443]
[1779462999524,26.36,76779.45,0.02,0.02749,7e-05,2.12197]
[1779462999585,26.36,76779.45,0.02,0.02749,7e-05,2.12197]
[1779462999959,26.36,76785.73,0.02,0.02794,7e-05,2.15122]
[1779463001570,26.36,76784.65,0.02,0.02786,7e-05,2.14616]
[1779463001650,26.36,76784.65,0.02,0.02786,7e-05,2.14616]
[1779463001751,26.36,76784.65,0.02,0.02786,7e-05,2.14616]
[1779463001973,26.36,76784.12,0.02,0.02782,7e-05,2.14369]
[1779463003105,26.36,76784.12,0.02,0.02782,7e-05,2.14369]
[1779463003204,26.36,76784.97,0.02,0.02788,7e-05,2.14766]
[1779463003989,26.36,76778.78,0.02,0.02744,7e-05,2.11886]
[1779463004995,26.36,76766.89,0.02,0.0266,7e-05,2.06434]
[1779463005671,26.36,76766.89,0.02,0.0266,7e-05,2.06434]
[1779463005772,26.36,76766.89,0.02,0.0266,7e-05,2.06434]
[1779463005879,26.36,76766.89,0.02,0.0266,7e-05,2.06434]
[1779463006001,26.36,76767.13,0.02,0.02662,7e-05,2.06543]
[1779463007716,26.36,76767.37,0.02,0.02663,7e-05,2.06652]
[1779463007780,26.36,76767.37,0.02,0.02663,7e-05,2.06652]
[1779463007792,26.36,76767.37,0.02,0.02663,7e-05,2.06652]
[1779463007901,26.36,76767.37,0.02,0.02663,7e-05,2.06652]
[1779463008018,26.36,76766.91,0.02,0.0266,7e-05,2.06443]
[1779463009864,26.36,76764.6,0.02,0.02644,7e-05,2.05396]
[1779463010029,26.36,76767.7,0.02,0.02666,7e-05,2.06802]
[1779463011858,26.36,76768.72,0.02,0.02673,7e-05,2.07266]
[1779463011891,26.36,76768.72,0.02,0.02673,7e-05,2.07266]
[1779463012044,26.36,76768.96,0.02,0.02674,7e-05,2.07376]
[1779463013869,26.36,76765.37,0.02,0.02649,7e-05,2.05744]
[1779463013926,26.36,76765.37,0.02,0.02649,7e-05,2.05744]
[1779463014028,26.36,76765.37,0.02,0.02649,7e-05,2.05744]
[1779463014058,26.36,76762.22,0.02,0.02628,7e-05,2.0432]
[1779463015921,26.36,76762.83,0.02,0.02632,7e-05,2.04596]
[1779463015980,26.36,76762.83,0.02,0.02632,7e-05,2.04596]
[1779463015985,26.36,76762.83,0.02,0.02632,7e-05,2.04596]
[1779463016083,26.36,76762.83,0.02,0.02632,7e-05,2.04596]
[1779463016074,26.36,76764.92,0.02,0.02646,7e-05,2.0554]
[1779463017079,26.36,76765.52,0.02,0.0265,7e-05,2.05812]
[1779463018055,26.36,76765.52,0.02,0.0265,7e-05,2.05812]
[1779463018086,26.36,76765.34,0.02,0.02649,7e-05,2.05731]
[1779463020021,26.36,76764.95,0.02,0.02646,7e-05,2.05554]
[1779463020101,26.36,76765.75,0.02,0.02652,7e-05,2.05916]
[1779463020187,26.36,76765.75,0.02,0.02652,7e-05,2.05916]
[1779463020199,26.36,76765.75,0.02,0.02652,7e-05,2.05916]
[1779463020307,26.36,76765.75,0.02,0.02652,7e-05,2.05916]
[1779463021107,26.36,76766.65,0.02,0.02658,7e-05,2.06325]
[1779463022171,26.36,76766.96,0.02,0.0266,7e-05,2.06466]
[1779463023121,26.36,76766.71,0.02,0.02659,7e-05,2.06352]
[1779463024121,26.36,76766.71,0.02,0.02659,7e-05,2.06352]
[1779463024128,26.36,76767.32,0.02,0.02663,7e-05,2.06629]
[1779463024232,26.36,76767.32,0.02,0.02663,7e-05,2.06629]
[1779463024240,26.36,76767.32,0.02,0.02663,7e-05,2.06629]
[1779463024343,26.36,76767.32,0.02,0.02663,7e-05,2.06629]
[1779463025133,26.36,76767.83,0.02,0.02666,7e-05,2.06861]
[1779463026208,26.36,76768.21,0.02,0.02669,7e-05,2.07034]
[1779463027148,26.36,76768.5,0.02,0.02671,7e-05,2.07166]
[1779463028226,26.36,76768.5,0.02,0.02671,7e-05,2.07166]
[1779463028239,26.36,76768.5,0.02,0.02671,7e-05,2.07166]
[1779463028252,26.36,76768.5,0.02,0.02671,7e-05,2.07166]
[1779463028345,26.36,76768.5,0.02,0.02671,7e-05,2.07166]
[1779463028417,26.36,76772.28,0.02,0.02698,7e-05,2.08893]
[1779463030376,26.36,76772.28,0.02,0.02698,7e-05,2.08893]
[1779463030424,26.36,76770.95,0.02,0.02688,7e-05,2.08284]
[1779463032335,26.36,76770.95,0.02,0.02688,7e-05,2.08284]
[1779463032390,26.36,76770.95,0.02,0.02688,7e-05,2.08284]
[1779463032405,26.36,76770.95,0.02,0.02688,7e-05,2.08284]
[1779463032495,26.36,76770.95,0.02,0.02688,7e-05,2.08284]
[1779463032560,26.36,76771.39,0.02,0.02691,7e-05,2.08485]
[1779463034469,26.36,76771.39,0.02,0.02691,7e-05,2.08485]
[1779463034533,26.36,76768.67,0.02,0.02672,7e-05,2.07244]
[1779463036436,26.36,76769.11,0.02,0.02675,7e-05,2.07444]
[1779463036472,26.36,76769.11,0.02,0.02675,7e-05,2.07444]
[1779463036479,26.36,76769.11,0.02,0.02675,7e-05,2.07444]
[1779463036576,26.36,76769.11,0.02,0.02675,7e-05,2.07444]
[1779463036615,26.36,76768.9,0.02,0.02674,7e-05,2.07348]
[1779463038614,26.36,76768.9,0.02,0.02674,7e-05,2.07348]
[1779463038715,26.36,76769.24,0.02,0.02676,7e-05,2.07503]
[1779463040541,26.36,76769.24,0.02,0.02676,7e-05,2.07503]
[1779463040649,26.36,76769.24,0.02,0.02676,7e-05,2.07503]
[1779463040708,26.36,76769.24,0.02,0.02676,7e-05,2.07503]
[1779463040754,26.36,76769.24,0.02,0.02676,7e-05,2.07503]
[1779463040855,26.36,76770.18,0.02,0.02683,7e-05,2.07932]
[1779463042670,26.36,76770.18,0.02,0.02683,7e-05,2.07932]
[1779463042757,26.36,76773.36,0.02,0.02705,7e-05,2.09388]
[1779463044661,26.36,76773.36,0.02,0.02705,7e-05,2.09388]
[1779463044698,26.36,76773.36,0.02,0.02705,7e-05,2.09388]
[1779463044716,26.36,76773.36,0.02,0.02705,7e-05,2.09388]
[1779463044801,26.36,76773.36,0.02,0.02705,7e-05,2.09388]
[1779463044902,26.36,76772.63,0.02,0.027,7e-05,2.09053]
[1779463046727,26.36,76772.82,0.02,0.02701,7e-05,2.0914]
[1779463046788,26.36,76772.97,0.02,0.02703,7e-05,2.09209]
[1779463048731,26.36,76772.97,0.02,0.02703,7e-05,2.09209]
[1779463048742,26.36,76772.97,0.02,0.02703,7e-05,2.09209]
[1779463048755,26.36,76772.97,0.02,0.02703,7e-05,2.09209]
[1779463048844,26.36,76772.97,0.02,0.02703,7e-05,2.09209]
[1779463048945,26.36,76770.83,0.02,0.02687,7e-05,2.08229]
[1779463050858,26.36,76770.83,0.02,0.02687,7e-05,2.08229]
[1779463050906,26.36,76774.26,0.02,0.02712,7e-05,2.09801]
[1779463052838,26.36,76774.26,0.02,0.02706,7e-05,2.09307]
[1779463052931,26.36,76774.26,0.02,0.02706,7e-05,2.09307]
[1779463052950,26.36,76774.26,0.02,0.02706,7e-05,2.09307]
[1779463053041,26.36,76774.26,0.02,0.02706,7e-05,2.09307]
[1779463053131,26.36,76773.26,0.02,0.02699,7e-05,2.08848]
[1779463054933,26.36,76773.26,0.02,0.02699,7e-05,2.08848]
[1779463055034,26.36,76770.9,0.02,0.02682,7e-05,2.07769]
[1779463056942,26.36,76770.78,0.02,0.02681,7e-05,2.07714]
[1779463057040,26.36,76770.78,0.02,0.02681,7e-05,2.07714]
[1779463057045,26.36,76770.78,0.02,0.02681,7e-05,2.07714]
[1779463057141,26.36,76770.78,0.02,0.02681,7e-05,2.07714]
[1779463057147,26.36,76770.71,0.02,0.02681,7e-05,2.07682]
[1779463059079,26.36,76770.71,0.02,0.02681,7e-05,2.07682]
[1779463059119,26.36,76771.41,0.02,0.02686,7e-05,2.08002]
[1779463061036,26.36,76771.41,0.02,0.02686,7e-05,2.08002]
[1779463061110,26.36,76771.41,0.02,0.02686,7e-05,2.08002]
[1779463061117,26.36,76772.43,0.02,0.02693,7e-05,2.08468]
[1779463061245,26.36,76772.43,0.02,0.02693,7e-05,2.08468]
[1779463061395,26.36,76772.43,0.02,0.02693,7e-05,2.08468]
[1779463063158,26.36,76772.43,0.02,0.02693,7e-05,2.08468]
[1779463063411,26.36,76772.61,0.02,0.02694,7e-05,2.08551]
[1779463065138,26.36,76772.61,0.02,0.02694,7e-05,2.08551]
[1779463065168,26.36,76772.61,0.02,0.02694,7e-05,2.08551]
[1779463065173,26.36,76772.61,0.02,0.02694,7e-05,2.08551]
[1779463065288,26.36,76773.1,0.02,0.02697,7e-05,2.08775]
[1779463065810,26.36,76775.77,0.02,0.02716,7e-05,2.10001]
[1779463067235,26.36,76775.77,0.02,0.02716,7e-05,2.10001]
[1779463067439,26.36,76777.23,0.02,0.02727,7e-05,2.10674]
[1779463069244,26.36,76776.75,0.02,0.02723,7e-05,2.10452]
[1779463069281,26.36,76776.75,0.02,0.02723,7e-05,2.10452]
[1779463069290,26.36,76776.75,0.02,0.02723,7e-05,2.10452]
[1779463069431,26.36,76776.75,0.02,0.02723,7e-05,2.10452]
[1779463069457,26.36,76777.16,0.02,0.02726,7e-05,2.10641]
[1779463071390,26.36,76777.16,0.02,0.02726,7e-05,2.10641]
[1779463071491,26.36,76776.14,0.02,0.02719,7e-05,2.10171]
[1779463073342,26.36,76776.14,0.02,0.02719,7e-05,2.10171]
[1779463073357,26.36,76776.14,0.02,0.02719,7e-05,2.10171]
[1779463073373,26.36,76776.14,0.02,0.02719,7e-05,2.10171]
[1779463073464,26.36,76776.14,0.02,0.02719,7e-05,2.10171]
[1779463073556,26.36,76775.83,0.02,0.02717,7e-05,2.10029]
[1779463074766,26.36,76775.83,0.02,0.02717,7e-05,2.10029]
[1779463074844,26.36,76776.55,0.02,0.02722,7e-05,2.1036]
[1779463077493,26.36,76770.87,0.02,0.02682,7e-05,2.07755]
[1779463077542,26.36,76770.87,0.02,0.02682,7e-05,2.07755]
[1779463077617,26.36,76767.3,0.02,0.02657,7e-05,2.0613]
[1779463079515,26.36,76767.3,0.02,0.02657,7e-05,2.0613]
[1779463079594,26.36,76767.3,0.02,0.02657,7e-05,2.0613]
[1779463079700,26.36,76767.3,0.02,0.02657,7e-05,2.0613]
[1779463079709,26.36,76771.55,0.02,0.02687,7e-05,2.08066]
[1779463081567,26.36,76771.55,0.02,0.02687,7e-05,2.08066]
[1779463081620,26.36,76771.55,0.02,0.02687,7e-05,2.08066]
[1779463081631,26.36,76771.55,0.02,0.02687,7e-05,2.08066]
[1779463081726,26.36,76771.55,0.02,0.02687,7e-05,2.08066]
[1779463081824,26.36,76771.07,0.02,0.02683,7e-05,2.07847]
[1779463083613,26.36,76771.07,0.02,0.02683,7e-05,2.07847]
[1779463083679,26.36,76771.07,0.02,0.02683,7e-05,2.07847]
[1779463083696,26.36,76771.07,0.02,0.02683,7e-05,2.07847]
[1779463083728,26.36,76771.07,0.02,0.02683,7e-05,2.07847]
[1779463083803,26.36,76763.76,0.02,0.02632,7e-05,2.04528]
[1779463085657,26.36,76763.76,0.02,0.02632,7e-05,2.04528]
[1779463085688,26.36,76763.76,0.02,0.02632,7e-05,2.04528]
[1779463085810,26.36,76763.76,0.02,0.02632,7e-05,2.04528]
[1779463085888,26.36,76761.5,0.02,0.02617,7e-05,2.0351]
[1779463087724,26.36,76761.5,0.02,0.02616,7e-05,2.0349]
[1779463087742,26.36,76761.5,0.02,0.02616,7e-05,2.0349]
[1779463087749,26.36,76761.5,0.02,0.02616,7e-05,2.0349]
[1779463087854,26.36,76761.5,0.02,0.02616,7e-05,2.0349]
[1779463087881,26.35,76762.27,0.02,0.02621,7e-05,2.03818]
[1779463089897,26.35,76762.27,0.02,0.02621,7e-05,2.03798]
[1779463089998,26.35,76761.81,0.02,0.02618,7e-05,2.03572]
[1779463091792,26.35,76761.81,0.02,0.02617,7e-05,2.03552]
[1779463091901,26.35,76761.81,0.02,0.02617,7e-05,2.03552]
[1779463091999,26.35,76761.81,0.02,0.02617,7e-05,2.03552]
[1779463092100,26.35,76760.59,0.02,0.02608,7e-05,2.02965]
[1779463093912,26.35,76759.34,0.02,0.026,7e-05,2.02405]
[1779463093938,26.35,76759.33,0.02,0.02599,7e-05,2.02363]
[1779463095912,26.35,76759.33,0.02,0.02599,7e-05,2.02363]
[1779463095961,26.35,76759.33,0.02,0.02599,7e-05,2.02363]
[1779463095970,26.35,76759.33,0.02,0.02599,7e-05,2.02363]
[1779463096071,26.35,76759.33,0.02,0.02599,7e-05,2.02363]
[1779463096143,26.35,76760.09,0.02,0.02604,7e-05,2.02667]
[1779463097990,26.35,76760.09,0.02,0.02604,7e-05,2.02667]
[1779463098026,26.35,76760.5,0.02,0.02606,7e-05,2.02813]
[1779463100053,26.35,76760.52,0.02,0.02606,7e-05,2.02822]
[1779463100085,26.35,76760.52,0.02,0.02606,7e-05,2.02822]
[1779463100181,26.35,76751.75,0.02,0.02546,7e-05,1.98881]
[1779463102092,26.35,76751.75,0.02,0.02546,7e-05,1.98881]
[1779463102192,26.35,76751.75,0.02,0.02546,7e-05,1.98881]
[1779463102194,26.35,76754.81,0.02,0.02566,7e-05,2.00211]
[1779463102304,26.35,76754.81,0.02,0.02566,7e-05,2.00211]
[1779463102689,26.35,76754.81,0.02,0.02566,7e-05,2.00211]
[1779463104134,26.35,76754.81,0.02,0.02566,7e-05,2.00211]
[1779463104213,26.35,76754.81,0.02,0.02566,7e-05,2.00211]
[1779463104165,26.34,76759.57,0.02,0.02598,7e-05,2.02305]
[1779463104315,26.34,76759.57,0.02,0.02598,7e-05,2.02305]
[1779463104703,26.34,76759.57,0.02,0.02598,7e-05,2.02305]
[1779463104747,26.34,76762.63,0.02,0.02619,7e-05,2.03679]
[1779463106203,26.34,76762.63,0.02,0.02619,7e-05,2.03679]
[1779463106209,26.34,76762.63,0.02,0.02619,7e-05,2.03679]
[1779463106223,26.34,76762.63,0.02,0.02619,7e-05,2.03679]
[1779463106310,26.34,76764.7,0.02,0.02633,7e-05,2.04573]
[1779463106721,26.34,76764.57,0.02,0.02632,7e-05,2.04515]
[1779463107715,26.34,76764.57,0.02,0.02632,7e-05,2.04515]
[1779463107816,26.34,76764.92,0.02,0.02634,7e-05,2.04673]
[1779463110312,26.34,76768.41,0.02,0.02659,7e-05,2.06254]
[1779463110329,26.34,76768.41,0.02,0.02659,7e-05,2.06254]
[1779463110334,26.34,76768.41,0.02,0.02659,7e-05,2.06254]
[1779463110432,26.34,76768.41,0.02,0.02659,7e-05,2.06254]
[1779463110746,26.34,76768.66,0.02,0.0266,7e-05,2.06368]
[1779463112447,26.34,76768.4,0.02,0.02653,7e-05,2.0576]
[1779463112759,26.34,76768.07,0.02,0.0265,7e-05,2.0561]
[1779463114467,26.34,76765.92,0.02,0.02635,7e-05,2.04637]
[1779463114624,26.34,76765.92,0.02,0.02635,7e-05,2.04637]
[1779463114774,26.34,76761.16,0.02,0.02603,7e-05,2.02494]
[1779463117869,26.34,76756.98,0.02,0.02574,7e-05,2.00609]
[1779463117882,26.34,76756.98,0.02,0.02574,7e-05,2.00609]
[1779463117985,26.34,76756.98,0.02,0.02574,7e-05,2.00609]
[1779463118085,26.34,76756.25,0.02,0.02568,7e-05,2.00254]
[1779463119809,26.34,76766.6,0.02,0.02639,7e-05,2.0488]
[1779463120619,26.34,76766.6,0.02,0.02639,7e-05,2.0488]
[1779463120639,26.34,76766.6,0.02,0.02639,7e-05,2.0488]
[1779463120816,26.34,76772.95,0.02,0.02683,7e-05,2.07744]
[1779463122699,26.34,76772.15,0.02,0.02677,7e-05,2.07379]
[1779463122788,26.34,76772.15,0.02,0.02677,7e-05,2.07379]
[1779463122886,26.34,76772.15,0.02,0.02677,7e-05,2.07379]
[1779463122889,26.34,76772.36,0.02,0.02679,7e-05,2.07474]
[1779463126284,26.34,76774.04,0.02,0.02691,7e-05,2.08242]
[1779463126343,26.34,76774.04,0.02,0.02691,7e-05,2.08242]
[1779463126858,26.34,76774.04,0.02,0.02691,7e-05,2.08242]
[1779463128885,26.34,76773.57,0.02,0.02687,7e-05,2.08027]
[1779463128952,26.34,76773.57,0.02,0.02687,7e-05,2.08027]
[1779463129094,26.34,76773.57,0.02,0.02687,7e-05,2.08027]
[1779463129124,26.34,76772.84,0.02,0.02682,7e-05,2.07694]
[1779463130949,26.34,76772.84,0.02,0.02682,7e-05,2.07694]
[1779463131096,26.34,76772.84,0.02,0.02682,7e-05,2.07694]
[1779463131133,26.34,76773.55,0.02,0.02687,7e-05,2.08018]
[1779463132997,26.34,76773.55,0.02,0.02687,7e-05,2.08018]
[1779463133023,26.34,76773.55,0.02,0.02687,7e-05,2.08018]
[1779463133142,26.34,76773.55,0.02,0.02687,7e-05,2.08018]
[1779463133227,26.34,76773.06,0.02,0.02684,7e-05,2.07794]
[1779463135034,26.34,76773.06,0.02,0.02684,7e-05,2.07794]
[1779463135076,26.34,76773.06,0.02,0.02684,7e-05,2.07794]
[1779463135085,26.34,76773.06,0.02,0.02684,7e-05,2.07794]
[1779463135232,26.34,76773.06,0.02,0.02684,7e-05,2.07794]
[1779463135251,26.34,76773.74,0.02,0.02689,7e-05,2.08105]
[1779463136802,26.34,76773.74,0.02,0.02689,7e-05,2.08105]
[1779463136933,26.34,76773.71,0.02,0.02688,7e-05,2.08091]
[1779463139171,26.34,76772.53,0.02,0.0268,7e-05,2.07552]
[1779463139247,26.34,76772.53,0.02,0.0268,7e-05,2.07552]
[1779463139253,26.34,76772.53,0.02,0.0268,7e-05,2.07552]
[1779463139365,26.34,76767.24,0.02,0.02643,7e-05,2.05147]
[1779463139952,26.34,76768.21,0.02,0.0265,7e-05,2.05586]
[1779463140756,26.34,76768.21,0.02,0.0265,7e-05,2.05586]
[1779463140959,26.34,76768.4,0.02,0.02651,7e-05,2.05672]
[1779463143267,26.34,76767.2,0.02,0.02643,7e-05,2.05129]
[1779463143371,26.34,76764.71,0.02,0.02626,7e-05,2.04004]
[1779463143486,26.34,76764.71,0.02,0.02626,7e-05,2.04004]
[1779463143981,26.34,76766.06,0.02,0.02635,7e-05,2.04613]
[1779463145335,26.34,76765.9,0.02,0.02634,7e-05,2.04541]
[1779463145995,26.34,76767.07,0.02,0.02642,7e-05,2.0507]
[1779463147371,26.34,76767.29,0.02,0.02644,7e-05,2.05169]
[1779463147438,26.34,76767.29,0.02,0.02644,7e-05,2.05169]
[1779463147444,26.34,76767.29,0.02,0.02644,7e-05,2.05169]
[1779463147533,26.34,76767.29,0.02,0.02644,7e-05,2.05169]
[1779463148010,26.34,76767.4,0.02,0.02644,7e-05,2.05219]
[1779463149493,26.34,76767.89,0.02,0.02648,7e-05,2.05441]
[1779463150024,26.34,76768.11,0.02,0.02649,7e-05,2.05541]
[1779463151447,26.34,76768.26,0.02,0.0265,7e-05,2.05609]
[1779463151491,26.34,76768.26,0.02,0.0265,7e-05,2.05609]
[1779463151495,26.34,76768.26,0.02,0.0265,7e-05,2.05609]
[1779463151692,26.34,76768.26,0.02,0.0265,7e-05,2.05609]
[1779463152037,26.34,76768.19,0.02,0.0265,7e-05,2.05577]
[1779463153566,26.34,76768.43,0.02,0.02651,7e-05,2.05686]
[1779463153589,26.34,76768.8,0.02,0.02654,7e-05,2.05854]
[1779463155599,26.34,76768.8,0.02,0.02654,7e-05,2.05854]
[1779463155607,26.34,76768.8,0.02,0.02654,7e-05,2.05854]
[1779463155623,26.34,76768.8,0.02,0.02654,7e-05,2.05854]
[1779463155715,26.34,76768.8,0.02,0.02654,7e-05,2.05854]
[1779463155816,26.34,76769.23,0.02,0.02657,7e-05,2.06049]
[1779463157744,26.34,76769.23,0.02,0.02657,7e-05,2.06049]
[1779463158083,26.34,76769.23,0.02,0.02657,7e-05,2.06049]
[1779463159271,26.34,76769.23,0.02,0.02657,7e-05,2.06049]
[1779463159294,26.34,76770.37,0.02,0.02665,7e-05,2.06568]
[1779463159338,26.34,76770.37,0.02,0.02665,7e-05,2.06568]
[1779463159396,26.34,76770.37,0.02,0.02665,7e-05,2.06568]
[1779463159882,26.34,76770.37,0.02,0.02665,7e-05,2.06568]
[1779463161779,26.34,76773.69,0.02,0.02688,7e-05,2.08082]
[1779463161850,26.34,76773.69,0.02,0.02688,7e-05,2.08082]
[1779463161858,26.34,76773.69,0.02,0.02688,7e-05,2.08082]
[1779463161957,26.34,76773.69,0.02,0.02688,7e-05,2.08082]
[1779463162111,26.34,76777.91,0.02,0.02718,7e-05,2.10019]
[1779463163918,26.34,76775.13,0.02,0.02698,7e-05,2.08742]
[1779463164124,26.34,76771.34,0.02,0.02672,7e-05,2.07009]
[1779463165862,26.34,76772.12,0.02,0.02677,7e-05,2.07365]
[1779463165972,26.34,76772.12,0.02,0.02677,7e-05,2.07365]
[1779463165979,26.34,76772.12,0.02,0.02677,7e-05,2.07365]
[1779463166093,26.34,76772.12,0.02,0.02677,7e-05,2.07365]
[1779463166143,26.34,76772.6,0.02,0.02681,7e-05,2.07584]
[1779463168015,26.34,76772.6,0.02,0.02681,7e-05,2.07584]
[1779463168025,26.34,76773.05,0.02,0.02684,7e-05,2.0779]
[1779463169978,26.34,76773.05,0.02,0.02684,7e-05,2.0779]
[1779463170063,26.34,76773.05,0.02,0.02684,7e-05,2.0779]
[1779463170074,26.34,76773.05,0.02,0.02684,7e-05,2.0779]
[1779463170176,26.34,76773.05,0.02,0.02684,7e-05,2.0779]
[1779463170271,26.34,76775.75,0.02,0.02703,7e-05,2.09026]
[1779463172170,26.34,76775.75,0.02,0.02697,7e-05,2.08532]
[1779463172271,26.34,76778.51,0.02,0.02716,7e-05,2.098]
[1779463174083,26.34,76778.51,0.02,0.02716,7e-05,2.098]
[1779463174227,26.34,76778.51,0.02,0.02716,7e-05,2.098]
[1779463174233,26.34,76778.51,0.02,0.02716,7e-05,2.098]
[1779463174195,26.34,76781.1,0.02,0.02735,7e-05,2.10995]
[1779463174379,26.34,76781.1,0.02,0.02735,7e-05,2.10995]
[1779463174637,26.34,76781.1,0.02,0.02735,7e-05,2.10995]
[1779463175201,26.34,76782.9,0.02,0.02748,7e-05,2.11828]
[1779463176167,26.34,76782.9,0.02,0.02748,7e-05,2.11828]
[1779463176187,26.34,76782.9,0.02,0.02748,7e-05,2.11828]
[1779463176193,26.34,76782.9,0.02,0.02748,7e-05,2.11828]
[1779463176303,26.34,76783.63,0.02,0.02753,7e-05,2.12167]
[1779463177215,26.34,76783.63,0.02,0.02753,7e-05,2.12167]
[1779463178396,26.34,76782.25,0.02,0.02743,7e-05,2.11527]
[1779463179231,26.34,76781.45,0.02,0.02737,7e-05,2.11157]
[1779463180259,26.34,76781.45,0.02,0.02737,7e-05,2.11157]
[1779463180305,26.34,76781.57,0.02,0.02738,7e-05,2.11212]
[1779463180315,26.34,76781.57,0.02,0.02738,7e-05,2.11212]
[1779463180505,26.34,76781.57,0.02,0.02738,7e-05,2.11212]
[1779463181244,26.34,76781.65,0.02,0.02739,7e-05,2.11249]
[1779463182306,26.34,76781.65,0.02,0.02739,7e-05,2.11249]
[1779463183259,26.34,76783.54,0.02,0.02752,7e-05,2.12125]
[1779463184353,26.34,76783.17,0.02,0.0275,7e-05,2.11953]
[1779463184356,26.34,76783.17,0.02,0.0275,7e-05,2.11953]
[1779463184365,26.34,76783.17,0.02,0.0275,7e-05,2.11953]
[1779463184469,26.34,76783.17,0.02,0.0275,7e-05,2.11953]
[1779463185276,26.34,76783.15,0.02,0.02749,7e-05,2.11944]
[1779463186449,26.34,76780.85,0.02,0.02733,7e-05,2.10879]
[1779463187287,26.34,76780.65,0.02,0.02732,7e-05,2.10787]
[1779463188458,26.34,76779.89,0.02,0.02726,7e-05,2.10436]
[1779463188480,26.34,76779.89,0.02,0.02726,7e-05,2.10436]
[1779463188487,26.34,76779.89,0.02,0.02726,7e-05,2.10436]
[1779463188584,26.34,76779.89,0.02,0.02726,7e-05,2.10436]
[1779463189301,26.34,76779.7,0.02,0.02725,7e-05,2.10348]
[1779463190644,26.34,76779.93,0.02,0.02726,7e-05,2.10455]
[1779463191315,26.34,76783.3,0.02,0.02751,7e-05,2.12014]
[1779463192565,26.34,76783.3,0.02,0.02751,7e-05,2.12014]
[1779463192652,26.34,76783.3,0.02,0.02751,7e-05,2.12014]
[1779463192666,26.34,76783.3,0.02,0.02751,7e-05,2.12014]
[1779463192847,26.34,76783.3,0.02,0.02751,7e-05,2.12014]
[1779463192855,26.34,76784.58,0.02,0.0276,7e-05,2.12608]
[1779463194663,26.34,76784.58,0.02,0.0276,7e-05,2.12608]
[1779463194721,26.34,76784.08,0.02,0.02756,7e-05,2.12376]
[1779463196653,26.34,76784.08,0.02,0.02756,7e-05,2.12376]
[1779463196675,26.34,76784.08,0.02,0.02756,7e-05,2.12376]
[1779463196685,26.34,76784.08,0.02,0.02756,7e-05,2.12376]
[1779463196775,26.34,76784.08,0.02,0.02756,7e-05,2.12376]
[1779463196832,26.34,76783.51,0.02,0.02752,7e-05,2.12111]
[1779463198886,26.34,76783.51,0.02,0.02752,7e-05,2.12111]
[1779463198947,26.34,76783.22,0.02,0.0275,7e-05,2.11977]
[1779463200762,26.34,76783.22,0.02,0.0275,7e-05,2.11977]
[1779463200797,26.34,76783.22,0.02,0.0275,7e-05,2.11977]
[1779463200805,26.34,76783.22,0.02,0.0275,7e-05,2.11977]
[1779463200963,26.34,76783.22,0.02,0.0275,7e-05,2.11977]
[1779463201064,26.34,76783.15,0.02,0.02749,7e-05,2.11944]
[1779463202808,26.34,76783.15,0.02,0.02749,7e-05,2.11944]
[1779463202865,26.34,76782.99,0.02,0.02748,7e-05,2.1187]
[1779463204855,26.34,76782.99,0.02,0.02748,7e-05,2.1187]
[1779463204924,26.34,76782.99,0.02,0.02748,7e-05,2.1187]
[1779463205020,26.34,76782.99,0.02,0.02748,7e-05,2.1187]
[1779463205121,26.34,76783.16,0.02,0.0275,7e-05,2.11949]
[1779463206931,26.34,76783.16,0.02,0.0275,7e-05,2.11949]
[1779463207008,26.34,76782.76,0.02,0.02747,7e-05,2.11763]
[1779463208950,26.34,76782.76,0.02,0.02747,7e-05,2.11763]
[1779463209054,26.34,76782.76,0.02,0.02747,7e-05,2.11763]
[1779463209141,26.34,76782.76,0.02,0.02747,7e-05,2.11763]
[1779463209155,26.34,76782.53,0.02,0.02745,7e-05,2.11657]
[1779463211053,26.34,76782.53,0.02,0.02745,7e-05,2.11657]
[1779463211114,26.34,76782.56,0.02,0.02745,7e-05,2.11671]
[1779463213067,26.34,76782.56,0.02,0.02745,7e-05,2.11671]
[1779463213147,26.34,76782.56,0.02,0.02745,7e-05,2.11671]
[1779463213153,26.34,76782.56,0.02,0.02745,7e-05,2.11671]
[1779463213261,26.34,76782.56,0.02,0.02745,7e-05,2.11671]
[1779463213169,26.34,76782.22,0.02,0.02743,7e-05,2.11513]
[1779463213473,26.34,76782.22,0.02,0.02743,7e-05,2.11513]
[1779463215175,26.34,76782.22,0.02,0.02743,7e-05,2.11513]
[1779463215206,26.34,76782.19,0.02,0.02743,7e-05,2.11499]
[1779463217165,26.34,76782.19,0.02,0.02743,7e-05,2.11499]
[1779463217179,26.34,76782.19,0.02,0.02743,7e-05,2.11499]
[1779463217187,26.34,76782.19,0.02,0.02743,7e-05,2.11499]
[1779463217266,26.34,76781.82,0.02,0.0274,7e-05,2.11328]
[1779463217379,26.34,76781.82,0.02,0.0274,7e-05,2.11328]
[1779463217501,26.34,76781.82,0.02,0.0274,7e-05,2.11328]
[1779463219287,26.34,76781.82,0.02,0.0274,7e-05,2.11328]
[1779463219320,26.34,76781.97,0.02,0.02741,7e-05,2.11397]
[1779463221257,26.34,76781.97,0.02,0.02741,7e-05,2.11397]
[1779463221312,26.34,76782.05,0.02,0.02742,7e-05,2.11434]
[1779463221399,26.34,76782.05,0.02,0.02742,7e-05,2.11434]
[1779463221406,26.34,76782.05,0.02,0.02742,7e-05,2.11434]
[1779463221599,26.34,76782.05,0.02,0.02742,7e-05,2.11434]
[1779463223341,26.34,76781.81,0.02,0.0274,7e-05,2.11323]
[1779463223511,26.34,76781.81,0.02,0.0274,7e-05,2.11323]
[1779463223544,26.34,76781.81,0.02,0.0274,7e-05,2.11323]
[1779463225367,26.34,76781.81,0.02,0.0274,7e-05,2.11323]
[1779463225515,26.34,76781.81,0.02,0.0274,7e-05,2.11323]
[1779463225526,26.34,76781.81,0.02,0.0274,7e-05,2.11323]
[1779463225621,26.34,76781.81,0.02,0.0274,7e-05,2.11323]
[1779463225723,26.34,76783.01,0.02,0.02748,7e-05,2.11879]
[1779463227505,26.34,76781.25,0.02,0.02736,7e-05,2.11064]
[1779463227573,26.34,76781.25,0.02,0.02736,7e-05,2.11064]
[1779463229466,26.34,76780.3,0.02,0.02729,7e-05,2.10625]
[1779463229569,26.34,76780.3,0.02,0.02729,7e-05,2.10625]
[1779463229576,26.34,76780.3,0.02,0.02729,7e-05,2.10625]
[1779463229671,26.34,76780.3,0.02,0.02729,7e-05,2.10625]
[1779463229758,26.34,76778.92,0.02,0.02719,7e-05,2.09989]
[1779463231545,26.34,76778.92,0.02,0.02719,7e-05,2.09989]
[1779463231627,26.34,76779.76,0.02,0.02719,7e-05,2.0988]
[1779463233571,26.34,76779.76,0.02,0.02719,7e-05,2.0988]
[1779463233633,26.34,76779.76,0.02,0.02719,7e-05,2.0988]
[1779463233641,26.34,76779.76,0.02,0.02719,7e-05,2.0988]
[1779463233752,26.34,76779.76,0.02,0.02719,7e-05,2.0988]
[1779463233854,26.34,76779.82,0.02,0.0272,7e-05,2.09907]
[1779463235637,26.34,76779.82,0.02,0.0272,7e-05,2.09907]
[1779463235726,26.34,76780.05,0.02,0.02721,7e-05,2.10013]
[1779463237693,26.34,76780.0,0.02,0.02721,7e-05,2.0999]
[1779463237802,26.34,76780.0,0.02,0.02721,7e-05,2.0999]
[1779463237813,26.34,76780.0,0.02,0.02721,7e-05,2.0999]
[1779463237934,26.34,76780.0,0.02,0.02721,7e-05,2.0999]
[1779463238035,26.34,76781.02,0.02,0.02728,7e-05,2.10461]
[1779463239775,26.34,76781.02,0.02,0.02728,7e-05,2.10461]
[1779463239876,26.34,76781.64,0.02,0.02733,7e-05,2.10747]
[1779463241791,26.34,76781.64,0.02,0.02733,7e-05,2.10747]
[1779463241883,26.34,76781.64,0.02,0.02733,7e-05,2.10747]
[1779463241894,26.34,76781.64,0.02,0.02733,7e-05,2.10747]
[1779463241999,26.34,76781.64,0.02,0.02733,7e-05,2.10747]
[1779463242101,26.34,76781.68,0.02,0.02733,7e-05,2.10766]
[1779463243963,26.34,76781.68,0.02,0.02733,7e-05,2.10766]
[1779463244065,26.34,76781.68,0.02,0.02733,7e-05,2.10766]
[1779463245893,26.34,76781.68,0.02,0.02733,7e-05,2.10766]
[1779463245998,26.34,76781.68,0.02,0.02733,7e-05,2.10766]
[1779463246007,26.34,76781.68,0.02,0.02733,7e-05,2.10766]
[1779463246112,26.34,76781.68,0.02,0.02733,7e-05,2.10766]
[1779463246213,26.34,76781.98,0.02,0.02735,7e-05,2.10904]
[1779463248008,26.34,76781.9,0.02,0.02734,7e-05,2.10867]
[1779463248050,26.34,76781.92,0.02,0.02735,7e-05,2.10877]
[1779463249996,26.34,76781.92,0.02,0.02735,7e-05,2.10877]
[1779463250015,26.34,76781.92,0.02,0.02735,7e-05,2.10877]
[1779463250025,26.34,76781.92,0.02,0.02735,7e-05,2.10877]
[1779463250184,26.34,76781.92,0.02,0.02735,7e-05,2.10877]
[1779463250285,26.34,76781.92,0.02,0.02735,7e-05,2.10877]
[1779463252124,26.34,76781.92,0.02,0.02735,7e-05,2.10877]
[1779463252156,26.34,76781.92,0.02,0.02735,7e-05,2.10877]
[1779463254105,26.34,76781.92,0.02,0.02735,7e-05,2.10877]
[1779463254222,26.34,76781.92,0.02,0.02735,7e-05,2.10877]
[1779463254232,26.34,76781.92,0.02,0.02735,7e-05,2.10877]
[1779463254334,26.34,76781.92,0.02,0.02735,7e-05,2.10877]
[1779463254324,26.34,76781.35,0.02,0.0273,7e-05,2.10613]
[1779463254761,26.34,76781.35,0.02,0.0273,7e-05,2.10613]
[1779463256244,26.34,76781.35,0.02,0.0273,7e-05,2.10613]
[1779463256255,26.34,76781.41,0.02,0.02731,7e-05,2.10641]
[1779463258235,26.34,76781.41,0.02,0.02731,7e-05,2.10641]
[1779463258285,26.34,76781.41,0.02,0.02731,7e-05,2.10641]
[1779463258293,26.34,76781.41,0.02,0.02731,7e-05,2.10641]
[1779463258336,26.34,76781.81,0.02,0.02734,7e-05,2.10826]
[1779463258432,26.34,76781.81,0.02,0.02734,7e-05,2.10826]
[1779463258794,26.34,76781.81,0.02,0.02734,7e-05,2.10826]
[1779463260397,26.34,76788.86,0.02,0.02785,7e-05,2.14102]
[1779463260803,26.34,76788.86,0.02,0.02785,7e-05,2.14102]
[1779463262340,26.34,76788.86,0.02,0.02785,7e-05,2.14102]
[1779463262373,26.34,76788.86,0.02,0.02785,7e-05,2.14102]
[1779463262383,26.34,76788.86,0.02,0.02785,7e-05,2.14102]
[1779463262522,26.34,76789.15,0.02,0.02787,7e-05,2.14238]
[1779463262832,26.34,76786.64,0.02,0.02768,7e-05,2.13067]
[1779463264451,26.34,76781.55,0.02,0.02732,7e-05,2.10706]
[1779463264837,26.34,76777.51,0.02,0.02703,7e-05,2.08845]
[1779463266441,26.34,76778.55,0.02,0.02711,7e-05,2.09323]
[1779463266589,26.34,76778.55,0.02,0.02711,7e-05,2.09323]
[1779463266598,26.34,76778.55,0.02,0.02711,7e-05,2.09323]
[1779463266788,26.34,76778.55,0.02,0.02711,7e-05,2.09323]
[1779463267219,26.34,76788.78,0.02,0.02784,7e-05,2.14065]
[1779463268698,26.34,76788.78,0.02,0.02784,7e-05,2.14065]
[1779463268860,26.34,76788.35,0.02,0.02781,7e-05,2.13864]
[1779463270542,26.34,76787.61,0.02,0.02775,7e-05,2.13519]
[1779463270607,26.34,76787.61,0.02,0.02775,7e-05,2.13519]
[1779463270615,26.34,76787.61,0.02,0.02775,7e-05,2.13519]
[1779463270808,26.34,76787.61,0.02,0.02775,7e-05,2.13519]
[1779463270880,26.34,76787.21,0.02,0.02773,7e-05,2.13332]
[1779463272718,26.34,76787.21,0.02,0.02773,7e-05,2.13332]
[1779463272890,26.34,76786.65,0.02,0.02769,7e-05,2.13071]
[1779463274665,26.34,76787.32,0.02,0.02773,7e-05,2.13384]
[1779463274772,26.34,76787.32,0.02,0.02773,7e-05,2.13384]
[1779463274792,26.34,76787.32,0.02,0.02773,7e-05,2.13384]
[1779463274891,26.34,76787.32,0.02,0.02773,7e-05,2.13384]
[1779463274914,26.34,76783.44,0.02,0.02745,7e-05,2.1158]
[1779463276765,26.34,76783.44,0.02,0.02745,7e-05,2.1158]
[1779463277289,26.34,76778.8,0.02,0.02712,7e-05,2.09438]
[1779463278748,26.34,76778.8,0.02,0.02712,7e-05,2.09438]
[1779463278819,26.34,76778.8,0.02,0.02712,7e-05,2.09438]
[1779463278825,26.34,76778.8,0.02,0.02712,7e-05,2.09438]
[1779463278928,26.34,76778.8,0.02,0.02712,7e-05,2.09438]
[1779463278997,26.34,76773.9,0.02,0.02678,7e-05,2.07193]
[1779463280907,26.34,76773.9,0.02,0.02678,7e-05,2.07193]
[1779463281009,26.34,76770.58,0.02,0.02655,7e-05,2.05682]
[1779463282834,26.34,76770.58,0.02,0.02655,7e-05,2.05682]
[1779463282881,26.34,76770.58,0.02,0.02655,7e-05,2.05682]
[1779463282888,26.34,76770.58,0.02,0.02655,7e-05,2.05682]
[1779463283007,26.34,76770.58,0.02,0.02655,7e-05,2.05682]
[1779463283029,26.34,76769.03,0.02,0.02644,7e-05,2.04979]
[1779463284947,26.34,76769.03,0.02,0.02644,7e-05,2.04979]
[1779463284999,26.34,76762.86,0.02,0.02601,7e-05,2.02199]
[1779463286963,26.34,76762.86,0.02,0.02601,7e-05,2.02199]
[1779463287002,26.34,76762.86,0.02,0.02601,7e-05,2.02199]
[1779463287012,26.34,76762.86,0.02,0.02601,7e-05,2.02199]
[1779463287115,26.34,76762.86,0.02,0.02601,7e-05,2.02199]
[1779463287359,26.34,76762.86,0.02,0.02601,7e-05,2.02161]
[1779463289012,26.34,76762.55,0.02,0.02598,7e-05,2.02022]
[1779463289028,26.34,76763.55,0.02,0.02605,7e-05,2.02451]
[1779463290470,26.34,76763.55,0.02,0.02605,7e-05,2.02432]
[1779463291062,26.34,76763.55,0.02,0.02605,7e-05,2.02432]
[1779463291107,26.34,76763.55,0.02,0.02605,7e-05,2.02432]
[1779463291159,26.34,76765.07,0.02,0.02609,7e-05,2.02609]
[1779463293095,26.34,76765.07,0.02,0.02609,7e-05,2.02588]
[1779463293161,26.34,76765.07,0.02,0.02609,7e-05,2.02588]
[1779463293265,26.34,76765.07,0.02,0.02609,7e-05,2.02588]
[1779463293270,26.34,76768.44,0.02,0.02632,7e-05,2.04106]
[1779463295155,26.34,76768.44,0.02,0.02632,7e-05,2.04106]
[1779463295200,26.34,76768.44,0.02,0.02632,7e-05,2.04106]
[1779463295206,26.34,76768.44,0.02,0.02632,7e-05,2.04106]
[1779463295301,26.34,76768.44,0.02,0.02632,7e-05,2.04106]
[1779463295402,26.34,76769.67,0.02,0.0264,7e-05,2.04662]
[1779463297281,26.34,76769.67,0.02,0.0264,7e-05,2.04662]
[1779463297286,26.34,76769.62,0.02,0.0264,7e-05,2.0464]
[1779463298977,26.34,76769.62,0.02,0.0264,7e-05,2.0464]
[1779463299271,26.34,76769.62,0.02,0.0264,7e-05,2.0464]
[1779463299315,26.34,76769.62,0.02,0.0264,7e-05,2.0464]
[1779463299373,26.34,76761.89,0.02,0.02587,7e-05,2.01164]
[1779463301398,26.34,76761.89,0.02,0.02587,7e-05,2.01164]
[1779463301449,26.34,76756.78,0.02,0.02552,7e-05,1.9889]
[1779463301553,26.34,76756.78,0.02,0.02552,7e-05,1.9889]
[1779463302092,26.34,76756.54,0.02,0.0255,7e-05,1.98769]
[1779463303428,26.34,76756.54,0.02,0.0255,7e-05,1.98769]
[1779463303534,26.34,76756.52,0.02,0.0255,7e-05,1.98745]
[1779463303657,26.34,76756.52,0.02,0.0255,7e-05,1.98745]
[1779463304107,26.33,76757.47,0.02,0.02556,7e-05,1.99151]
[1779463306910,26.33,76757.91,0.02,0.02559,7e-05,1.99316]
[1779463307128,26.33,76758.63,0.02,0.02563,7e-05,1.9962]
[1779463308957,26.33,76758.55,0.02,0.02562,7e-05,1.99568]
[1779463309052,26.33,76758.55,0.02,0.02562,7e-05,1.99568]
[1779463309062,26.33,76758.55,0.02,0.02562,7e-05,1.99568]
[1779463309152,26.33,76758.55,0.02,0.02562,7e-05,1.99568]
[1779463309164,26.33,76758.78,0.02,0.02564,7e-05,1.99654]
[1779463311014,26.33,76758.78,0.02,0.02564,7e-05,1.99638]
[1779463311155,26.33,76759.36,0.02,0.02567,7e-05,1.99879]
[1779463313014,26.33,76759.39,0.02,0.02567,7e-05,1.99859]
[1779463313032,26.33,76759.39,0.02,0.02567,7e-05,1.99859]
[1779463313047,26.33,76759.39,0.02,0.02567,7e-05,1.99859]
[1779463313165,26.33,76759.39,0.02,0.02567,7e-05,1.99859]
[1779463313266,26.33,76759.19,0.02,0.02565,7e-05,1.99753]
[1779463315117,26.33,76759.19,0.02,0.02565,7e-05,1.99753]
[1779463315184,26.33,76759.19,0.02,0.02565,7e-05,1.9972]
[1779463317116,26.33,76758.53,0.02,0.0256,7e-05,1.99411]
[1779463317231,26.33,76758.53,0.02,0.0256,7e-05,1.99411]
[1779463317237,26.33,76758.53,0.02,0.0256,7e-05,1.99411]
[1779463317334,26.33,76758.53,0.02,0.0256,7e-05,1.99411]
[1779463317436,26.33,76758.32,0.02,0.02558,7e-05,1.99303]
[1779463319132,26.33,76758.2,0.02,0.02557,7e-05,1.99234]
[1779463319183,26.33,76758.2,0.02,0.02557,7e-05,1.99234]
[1779463319233,26.33,76758.2,0.02,0.02557,7e-05,1.99234]
[1779463319334,26.33,76754.54,0.02,0.02532,7e-05,1.97601]
[1779463321221,26.33,76754.54,0.02,0.02532,7e-05,1.97589]
[1779463321298,26.33,76754.54,0.02,0.02532,7e-05,1.97589]
[1779463321429,26.33,76754.54,0.02,0.02532,7e-05,1.97589]
[1779463321316,26.33,76752.28,0.02,0.02517,7e-05,1.96582]
[1779463322236,26.32,76752.28,0.02,0.02517,7e-05,1.96572]
[1779463323262,26.32,76752.28,0.02,0.02517,7e-05,1.96572]
[1779463323329,26.32,76752.28,0.02,0.02517,7e-05,1.96572]
[1779463323338,26.32,76752.28,0.02,0.02517,7e-05,1.96572]
[1779463323444,26.32,76752.28,0.02,0.02517,7e-05,1.96572]
[1779463323344,26.32,76751.54,0.02,0.02512,7e-05,1.96236]
[1779463323668,26.32,76751.54,0.02,0.02512,7e-05,1.96236]
[1779463324249,26.32,76751.54,0.02,0.02512,7e-05,1.96226]
[1779463325325,26.32,76751.54,0.02,0.02512,7e-05,1.96226]
[1779463325359,26.32,76747.35,0.02,0.02484,7e-05,1.94385]
[1779463325472,26.32,76747.35,0.02,0.02484,7e-05,1.94385]
[1779463325478,26.32,76747.35,0.02,0.02484,7e-05,1.94385]
[1779463325588,26.32,76747.35,0.02,0.02484,7e-05,1.94385]
[1779463326015,26.32,76747.35,0.02,0.02484,7e-05,1.94385]
[1779463326264,26.32,76746.86,0.02,0.0248,7e-05,1.94164]
[1779463328278,26.32,76740.24,0.02,0.02437,6e-05,1.91288]
[1779463329458,26.32,76730.16,0.02,0.02372,6e-05,1.86982]
[1779463329552,26.32,76730.16,0.02,0.02372,6e-05,1.86982]
[1779463330290,26.32,76728.27,0.02,0.0236,6e-05,1.86182]
[1779463331490,26.32,76727.64,0.02,0.02356,6e-05,1.85916]
[1779463331549,26.32,76727.64,0.02,0.02356,6e-05,1.85916]
[1779463331662,26.32,76727.64,0.02,0.02356,6e-05,1.85916]
[1779463332305,26.32,76731.39,0.02,0.0238,6e-05,1.87503]
[1779463333538,26.32,76732.4,0.02,0.02386,6e-05,1.87932]
[1779463333563,26.32,76732.4,0.02,0.02386,6e-05,1.87932]
[1779463333686,26.32,76732.4,0.02,0.02386,6e-05,1.87932]
[1779463334319,26.32,76732.22,0.02,0.02385,6e-05,1.87856]
[1779463335647,26.32,76732.16,0.02,0.02385,6e-05,1.8783]
[1779463335675,26.32,76733.14,0.02,0.02391,6e-05,1.88247]
[1779463337314,26.32,76733.14,0.02,0.02391,6e-05,1.88247]
[1779463337382,26.32,76733.14,0.02,0.02391,6e-05,1.88247]
[1779463337394,26.32,76733.14,0.02,0.02391,6e-05,1.88247]
[1779463337415,26.32,76733.01,0.02,0.0239,6e-05,1.88192]
[1779463337512,26.32,76733.01,0.02,0.0239,6e-05,1.88192]
[1779463337655,26.32,76733.01,0.02,0.0239,6e-05,1.88192]
[1779463338347,26.32,76733.01,0.02,0.0239,6e-05,1.88192]
[1779463341374,26.32,76724.71,0.02,0.02338,6e-05,1.84677]
[1779463342382,26.32,76712.81,0.02,0.02264,6e-05,1.79733]
[1779463343389,26.32,76703.84,0.02,0.0221,6e-05,1.76072]
[1779463347900,26.32,76697.33,0.02,0.02171,6e-05,1.7345]
[1779463347979,26.32,76697.33,0.02,0.02171,6e-05,1.7345]
[1779463348424,26.32,76695.17,0.02,0.02158,6e-05,1.72587]
[1779463351988,26.32,76696.46,0.02,0.02161,6e-05,1.72659]
[1779463352014,26.32,76696.46,0.02,0.02161,6e-05,1.72659]
[1779463352210,26.32,76696.46,0.02,0.02161,6e-05,1.72659]
[1779463352452,26.32,76699.34,0.02,0.02177,6e-05,1.73812]
[1779463354466,26.32,76707.67,0.02,0.02227,6e-05,1.77178]
[1779463355216,26.32,76707.67,0.02,0.02227,6e-05,1.77178]
[1779463355473,26.32,76708.53,0.02,0.02232,6e-05,1.77529]
[1779463360508,26.32,76714.17,0.02,0.02267,6e-05,1.79839]
[1779463365544,26.32,76716.93,0.02,0.02284,6e-05,1.80978]
[1779463370578,26.32,76710.66,0.02,0.02245,6e-05,1.78399]
[1779463373599,26.32,76695.59,0.02,0.02155,6e-05,1.72312]
[1779463375258,26.32,76695.59,0.02,0.02155,6e-05,1.72312]
[1779463375360,26.32,76695.28,0.02,0.02154,6e-05,1.72189]
[1779463376708,26.32,76695.28,0.02,0.02154,6e-05,1.72189]
[1779463376816,26.32,76695.28,0.02,0.02154,6e-05,1.72189]
[1779463376828,26.32,76694.26,0.02,0.02148,6e-05,1.71783]
[1779463378760,26.32,76693.32,0.02,0.02142,6e-05,1.71409]
[1779463378823,26.32,76693.32,0.02,0.02142,6e-05,1.71409]
[1779463378926,26.32,76693.32,0.02,0.02142,6e-05,1.71409]
[1779463379028,26.32,76687.74,0.02,0.0211,6e-05,1.69204]
[1779463380268,26.32,76687.74,0.02,0.0211,6e-05,1.69204]
[1779463380507,26.32,76687.74,0.02,0.0211,6e-05,1.69204]
[1779463380513,26.32,76683.3,0.02,0.02084,6e-05,1.67465]
[1779463382965,26.32,76677.96,0.02,0.02054,6e-05,1.65392]
[1779463382980,26.32,76677.96,0.02,0.02054,6e-05,1.65392]
[1779463383042,26.32,76673.93,0.02,0.02031,6e-05,1.6384]
[1779463384583,26.32,76673.89,0.02,0.02031,6e-05,1.63824]
[1779463385228,26.32,76673.89,0.02,0.02031,6e-05,1.63824]
[1779463385258,26.32,76659.66,0.02,0.01953,5e-05,1.58433]
[1779463389711,26.32,76647.97,0.02,0.01891,5e-05,1.54106]
[1779463391728,26.32,76637.38,0.02,0.01836,5e-05,1.50265]
[1779463394747,26.32,76620.26,0.02,0.0175,5e-05,1.44211]
[1779463396781,26.32,76605.68,0.02,0.01679,5e-05,1.39206]
[1779463401802,26.32,76599.63,0.02,0.01651,5e-05,1.37169]
[1779463403818,26.32,76613.51,0.02,0.01717,5e-05,1.41877]
[1779463408855,26.32,76613.32,0.02,0.01716,5e-05,1.41812]
[1779463413895,26.32,76614.5,0.02,0.01717,5e-05,1.41825]
[1779463418932,26.32,76613.88,0.02,0.01714,5e-05,1.41612]
[1779463422959,26.32,76595.11,0.02,0.01625,5e-05,1.35282]
[1779463425987,26.32,76580.25,0.02,0.01558,4e-05,1.30427]
[1779463427002,26.32,76560.88,0.02,0.01474,4e-05,1.24306]
[1779463432047,26.32,76584.25,0.02,0.01576,5e-05,1.31721]
[1779463435064,26.32,76595.53,0.02,0.01627,5e-05,1.35421]
[1779463438458,26.32,76579.77,0.02,0.01556,4e-05,1.30273]
[1779463441106,26.32,76566.05,0.02,0.01496,4e-05,1.25917]
[1779463446142,26.32,76578.51,0.02,0.0155,4e-05,1.29868]
[1779463451175,26.32,76580.25,0.02,0.01558,4e-05,1.30427]
[1779463456211,26.32,76587.71,0.02,0.01592,5e-05,1.32847]
[1779463461245,26.32,76597.09,0.02,0.01635,5e-05,1.35939]
[1779463464267,26.32,76607.54,0.02,0.01684,5e-05,1.39449]
[1779463469301,26.32,76603.48,0.02,0.01665,5e-05,1.38077]
[1779463473331,26.32,76588.95,0.02,0.01593,5e-05,1.32876]
[1779463478368,26.32,76584.04,0.02,0.01571,4e-05,1.31279]
[1779463483401,26.32,76582.26,0.02,0.01563,4e-05,1.30704]
[1779463488440,26.32,76562.63,0.02,0.01477,4e-05,1.24489]
[1779463493478,26.32,76569.2,0.02,0.01505,4e-05,1.26543]
[1779463497818,26.32,76564.08,0.02,0.01483,4e-05,1.2494]
[1779463497858,26.32,76564.08,0.02,0.01483,4e-05,1.2494]
[1779463498510,26.32,76560.8,0.02,0.01469,4e-05,1.23922]
[1779463503546,26.32,76556.46,0.02,0.01451,4e-05,1.22584]
[1779463505576,26.32,76547.99,0.02,0.01416,4e-05,1.20007]
[1779463506610,26.32,76547.99,0.02,0.01416,4e-05,1.20007]
[1779463507575,26.32,76530.17,0.02,0.01344,4e-05,1.14724]
[1779463510598,26.32,76512.25,0.02,0.01275,4e-05,1.096]
[1779463512613,26.32,76501.48,0.02,0.01235,4e-05,1.06608]
[1779463513962,26.32,76510.56,0.02,0.01269,4e-05,1.09126]
[1779463513970,26.32,76510.56,0.02,0.01269,4e-05,1.09126]
[1779463514626,26.32,76508.97,0.02,0.01263,4e-05,1.08682]
[1779463516639,26.32,76526.71,0.02,0.01331,4e-05,1.1372]
[1779463518657,26.32,76537.02,0.02,0.01371,4e-05,1.16733]
[1779463520693,26.32,76550.44,0.02,0.01426,4e-05,1.20748]
[1779463525716,26.32,76552.74,0.02,0.01435,4e-05,1.21447]
[1779463529744,26.32,76562.65,0.02,0.01477,4e-05,1.24495]
[1779463534778,26.32,76564.1,0.02,0.01479,4e-05,1.24585]
[1779463537184,26.32,76576.84,0.02,0.01534,4e-05,1.28596]
[1779463542835,26.32,76583.39,0.02,0.01563,4e-05,1.30696]
[1779463547870,26.32,76579.19,0.02,0.01545,4e-05,1.29346]
[1779463548878,26.32,76587.95,0.02,0.01584,5e-05,1.32175]
[1779463553914,26.32,76582.45,0.02,0.01559,4e-05,1.30393]
[1779463558948,26.32,76588.95,0.02,0.01589,5e-05,1.32501]
[1779463563983,26.32,76598.16,0.02,0.01631,5e-05,1.35532]
[1779463566004,26.32,76609.89,0.02,0.01686,5e-05,1.39471]
[1779463567402,26.32,76619.03,0.02,0.0173,5e-05,1.42601]
[1779463571041,26.32,76631.04,0.02,0.0179,5e-05,1.46796]
[1779463576079,26.32,76628.0,0.02,0.01774,5e-05,1.45725]
[1779463581115,26.32,76630.1,0.02,0.01785,5e-05,1.46464]
[1779463586150,26.32,76634.25,0.02,0.01806,5e-05,1.47933]
[1779463591185,26.32,76633.95,0.02,0.018,5e-05,1.47424]
[1779463596219,26.32,76634.44,0.02,0.01802,5e-05,1.47598]
[1779463601257,26.32,76635.74,0.02,0.01809,5e-05,1.4806]
[1779463607717,26.32,76635.36,0.02,0.01807,5e-05,1.47924]
[1779463613344,26.32,76641.76,0.02,0.01839,5e-05,1.50213]
[1779463615355,26.32,76651.15,0.02,0.01888,5e-05,1.53619]
[1779463620391,26.32,76653.57,0.02,0.01901,5e-05,1.54507]
[1779463625427,26.32,76653.2,0.02,0.01899,5e-05,1.54371]
[1779463630462,26.32,76653.28,0.02,0.01899,5e-05,1.544]
[1779463634792,26.32,76681.7,0.02,0.02055,6e-05,1.65111]
[1779463635817,26.32,76681.7,0.02,0.02055,6e-05,1.65111]
[1779463636509,26.32,76691.55,0.02,0.02111,6e-05,1.68952]
[1779463638382,26.32,76696.99,0.02,0.02143,6e-05,1.71102]
[1779463638523,26.32,76696.27,0.02,0.02138,6e-05,1.70817]
[1779463641393,26.32,76695.76,0.02,0.02135,6e-05,1.70614]
[1779463641546,26.32,76695.4,0.02,0.02133,6e-05,1.70472]
[1779463645598,26.32,76702.48,0.02,0.02175,6e-05,1.73293]
[1779463645657,26.32,76719.35,0.02,0.02277,6e-05,1.80156]
[1779463646963,26.32,76719.43,0.02,0.02277,6e-05,1.80189]
[1779463647593,26.32,76727.08,0.02,0.02325,6e-05,1.83368]
[1779463651635,26.32,76722.11,0.02,0.02288,6e-05,1.80841]
[1779463653849,26.32,76722.04,0.02,0.02288,6e-05,1.80812]
[1779463654644,26.32,76721.81,0.02,0.02286,6e-05,1.80717]
[1779463659676,26.32,76720.3,0.02,0.02277,6e-05,1.80093]
[1779463663705,26.32,76729.0,0.02,0.02331,6e-05,1.83711]
[1779463668740,26.32,76731.53,0.02,0.02347,6e-05,1.84773]
[1779463673775,26.32,76733.11,0.02,0.02357,6e-05,1.85439]
[1779463678809,26.32,76730.2,0.02,0.02339,6e-05,1.84214]
[1779463683845,26.32,76735.74,0.02,0.02374,6e-05,1.86551]
[1779463688880,26.32,76745.88,0.02,0.02436,7e-05,1.90689]
[1779463693914,26.31,76751.83,0.02,0.02471,7e-05,1.92986]
[1779463698949,26.3,76754.07,0.02,0.02484,7e-05,1.93816]
[1779463703985,26.3,76755.35,0.02,0.0249,7e-05,1.94205]
[1779463705777,26.3,76755.35,0.02,0.0249,7e-05,1.94205]
[1779463705878,26.29,76754.66,0.02,0.02485,7e-05,1.93881]
[1779463711037,26.28,76760.28,0.02,0.02511,7e-05,1.95525]
[1779463716073,26.28,76754.46,0.02,0.02471,7e-05,1.92917]
[1779463718493,26.28,76764.64,0.02,0.02539,7e-05,1.97357]
[1779463724129,26.28,76758.54,0.02,0.02497,7e-05,1.9458]
[1779463729165,26.27,76755.23,0.02,0.02474,7e-05,1.93063]
[1779463734201,26.27,76759.46,0.02,0.02501,7e-05,1.9484]
[1779463739238,26.27,76758.22,0.02,0.02492,7e-05,1.94296]
[1779463744270,26.26,76763.6,0.02,0.02526,7e-05,1.96485]
[1779463745843,26.26,76763.6,0.02,0.02526,7e-05,1.96485]
[1779463746284,26.25,76766.28,0.02,0.02539,7e-05,1.9736]
[1779463748706,26.24,76775.07,0.02,0.02594,7e-05,2.00979]
[1779463751322,26.24,76787.73,0.02,0.0268,7e-05,2.06553]
[1779463753333,26.24,76795.66,0.02,0.02737,7e-05,2.10211]
[1779463755348,26.24,76804.93,0.02,0.02804,7e-05,2.14547]
[1779463760383,26.24,76814.08,0.02,0.02872,7e-05,2.1889]
[1779463762399,26.24,76824.5,0.02,0.02951,8e-05,2.23912]
[1779463767434,26.24,76820.0,0.02,0.02917,8e-05,2.21733]
[1779463772467,26.24,76815.32,0.02,0.02875,8e-05,2.18971]
[1779463777501,26.24,76812.41,0.02,0.02853,7e-05,2.17582]
[1779463782539,26.24,76812.07,0.02,0.02851,7e-05,2.1742]
[1779463787575,26.24,76810.8,0.02,0.02841,7e-05,2.16817]
[1779463792611,26.24,76808.86,0.02,0.02827,7e-05,2.15897]
[1779463797646,26.24,76810.18,0.02,0.02837,7e-05,2.16522]
[1779463799660,26.24,76826.49,0.02,0.0296,8e-05,2.24361]
[1779463802685,26.24,76835.06,0.02,0.03027,8e-05,2.28561]
[1779463804695,26.24,76819.97,0.02,0.0291,8e-05,2.21204]
[1779463809730,26.23,76823.48,0.02,0.02934,8e-05,2.22725]
[1779463812754,26.17,76833.84,0.02,0.02982,8e-05,2.25783]
[1779463816782,26.1,76844.51,0.02,0.03034,8e-05,2.29032]
[1779463818793,26.06,76852.58,0.02,0.03075,8e-05,2.31646]
[1779463823830,26.04,76860.11,0.02,0.03128,8e-05,2.34975]
[1779463826170,26.04,76863.01,0.02,0.03151,8e-05,2.36369]
[1779463826850,26.03,76862.69,0.02,0.03145,8e-05,2.36049]
[1779463829884,26.0,76876.98,0.02,0.03247,8e-05,2.42365]
[1779463832892,25.97,76885.61,0.02,0.03295,8e-05,2.45232]
[1779463837927,25.93,76883.6,0.02,0.03258,8e-05,2.42967]
[1779463842972,25.87,76882.54,0.02,0.03218,8e-05,2.40456]
[1779463848001,25.86,76876.56,0.02,0.03162,8e-05,2.36978]
[1779463853038,25.84,76880.31,0.02,0.03186,8e-05,2.38518]
[1779463855089,25.84,76886.31,0.02,0.03235,8e-05,2.41547]
[1779463856081,25.79,76889.7,0.02,0.03236,8e-05,2.41642]
[1779463856847,25.79,76889.7,0.02,0.03236,8e-05,2.41642]
[1779463856876,25.79,76889.7,0.02,0.03236,8e-05,2.41642]
[1779463856884,25.79,76889.7,0.02,0.03236,8e-05,2.41642]
[1779463857075,25.79,76890.91,0.02,0.03245,8e-05,2.4219]
[1779463862108,25.68,76896.44,0.02,0.03237,8e-05,2.417]
[1779463865305,25.63,76897.13,0.02,0.03216,8e-05,2.40422]
[1779463865324,25.61,76907.4,0.02,0.03291,9e-05,2.45033]
[1779463866537,25.58,76914.67,0.02,0.03339,9e-05,2.47999]
[1779463867659,25.58,76914.67,0.02,0.03339,9e-05,2.47999]
[1779463867678,25.58,76930.82,0.02,0.0348,9e-05,2.56665]
[1779463869010,25.58,76930.82,0.02,0.0348,9e-05,2.56665]
[1779463869032,25.58,76930.82,0.02,0.0348,9e-05,2.56665]
[1779463869096,25.57,76936.63,0.02,0.03531,9e-05,2.59759]
[1779463874220,25.57,76947.24,0.02,0.03627,9e-05,2.65564]
[1779463879369,25.57,76953.8,0.02,0.03689,9e-05,2.6927]
[1779463879437,25.57,76946.49,0.02,0.0362,9e-05,2.65143]
[1779463881268,25.57,76934.04,0.02,0.03506,9e-05,2.58214]
[1779463882285,25.57,76915.52,0.02,0.03341,9e-05,2.48142]
[1779463886819,25.57,76920.4,0.02,0.03384,9e-05,2.50769]
[1779463886920,25.57,76918.23,0.02,0.03365,9e-05,2.49598]
[1779463889821,25.57,76911.17,0.02,0.03303,9e-05,2.45816]
[1779463889875,25.57,76906.47,0.02,0.03263,9e-05,2.43321]
[1779463892349,25.57,76897.15,0.02,0.03177,8e-05,2.37888]
[1779463894045,25.57,76897.15,0.02,0.03177,8e-05,2.37888]
[1779463894109,25.57,76897.15,0.02,0.03177,8e-05,2.37888]
[1779463894361,25.57,76893.43,0.02,0.03146,8e-05,2.35956]
[1779463898095,25.57,76887.71,0.02,0.03099,8e-05,2.33007]
[1779463898131,25.57,76879.69,0.02,0.03034,8e-05,2.28917]
[1779463898161,25.57,76879.69,0.02,0.03034,8e-05,2.28917]
[1779463898389,25.57,76879.69,0.02,0.03034,8e-05,2.28917]
[1779463900565,25.57,76884.71,0.02,0.03075,8e-05,2.31471]
[1779463900614,25.57,76888.41,0.02,0.03105,8e-05,2.33367]
[1779463904432,25.56,76898.24,0.02,0.03184,8e-05,2.38294]
[1779463909887,25.55,76898.24,0.02,0.03177,8e-05,2.37877]
[1779463915510,25.54,76898.98,0.02,0.03178,8e-05,2.37933]
[1779463918530,25.54,76889.13,0.02,0.03096,8e-05,2.32835]
[1779463920638,25.54,76888.35,0.02,0.0309,8e-05,2.32435]
[1779463920737,25.54,76882.72,0.02,0.03044,8e-05,2.2956]
[1779463926129,25.54,76884.46,0.02,0.03058,8e-05,2.30446]
[1779463926589,25.54,76892.89,0.02,0.03126,8e-05,2.34697]
[1779463931625,25.53,76896.2,0.02,0.03147,8e-05,2.36009]
[1779463936659,25.51,76901.64,0.02,0.03186,8e-05,2.38424]
[1779463940098,25.51,76916.49,0.02,0.03313,9e-05,2.46276]
[1779463945728,25.51,76927.1,0.02,0.03406,9e-05,2.51997]
[1779463950168,25.51,76911.72,0.02,0.03271,9e-05,2.43734]
[1779463952783,25.51,76905.77,0.02,0.03214,8e-05,2.40049]
[1779463958825,25.51,76902.25,0.02,0.03184,8e-05,2.38204]
[1779463963860,25.51,76902.61,0.02,0.03187,8e-05,2.38393]
[1779463968896,25.51,76900.34,0.02,0.03168,8e-05,2.37208]
[1779463973953,25.51,76904.07,0.02,0.03199,8e-05,2.39157]
[1779463977978,25.51,76911.38,0.02,0.03262,9e-05,2.4301]
[1779463982008,25.51,76919.43,0.02,0.03331,9e-05,2.47303]
[1779463984026,25.51,76929.06,0.02,0.03416,9e-05,2.52508]
[1779463989060,25.51,76914.59,0.02,0.03289,9e-05,2.44715]
[1779463994096,25.51,76907.08,0.02,0.03225,8e-05,2.40738]
[1779463997116,25.51,76899.55,0.02,0.03161,8e-05,2.36796]
[1779464001144,25.51,76890.08,0.02,0.03083,8e-05,2.31904]
[1779464004064,25.51,76888.22,0.02,0.03068,8e-05,2.30951]
[1779464004171,25.51,76887.45,0.02,0.03062,8e-05,2.30558]
[1779464006184,25.51,76876.03,0.02,0.0297,8e-05,2.24778]
[1779464010212,25.51,76868.28,0.02,0.02909,8e-05,2.20916]
[1779464016254,25.51,76865.75,0.02,0.02883,8e-05,2.19151]
[1779464021288,25.51,76871.15,0.02,0.02925,8e-05,2.21823]
[1779464026324,25.51,76873.45,0.02,0.02943,8e-05,2.22968]
[1779464028337,25.51,76882.33,0.02,0.03014,8e-05,2.27429]
[1779464033373,25.51,76876.68,0.02,0.02968,8e-05,2.24583]
[1779464036601,25.51,76874.15,0.02,0.02948,8e-05,2.23317]
[1779464036669,25.51,76873.92,0.02,0.02947,8e-05,2.23203]
[1779464042435,25.51,76874.15,0.02,0.02948,8e-05,2.23317]
[1779464047470,25.51,76876.86,0.02,0.0297,8e-05,2.24674]
[1779464052506,25.51,76877.44,0.02,0.02975,8e-05,2.24965]
[1779464056535,25.51,76887.13,0.02,0.03052,8e-05,2.29866]
[1779464061568,25.51,76886.46,0.02,0.03047,8e-05,2.29525]
[1779464066725,25.51,76884.82,0.02,0.03034,8e-05,2.28691]
[1779464066765,25.51,76884.77,0.02,0.03033,8e-05,2.28666]
[1779464072646,25.51,76880.66,0.02,0.02994,8e-05,2.26062]
[1779464077681,25.51,76878.97,0.02,0.0298,8e-05,2.25211]
[1779464078879,25.51,76878.97,0.02,0.0298,8e-05,2.25211]
[1779464078965,25.51,76862.01,0.02,0.02848,8e-05,2.16803]
[1779464080455,25.51,76862.01,0.02,0.02848,8e-05,2.16803]
[1779464080469,25.51,76862.01,0.02,0.02848,8e-05,2.16803]
[1779464080476,25.51,76862.01,0.02,0.02848,8e-05,2.16803]
[1779464080665,25.51,76862.01,0.02,0.02848,8e-05,2.16803]
[1779464081082,25.51,76852.25,0.02,0.02773,8e-05,2.12068]
[1779464086744,25.51,76844.82,0.02,0.02718,7e-05,2.08514]
[1779464092785,25.51,76841.79,0.02,0.02696,7e-05,2.07078]
[1779464096695,25.51,76841.6,0.02,0.02694,7e-05,2.06988]
[1779464096830,25.51,76844.89,0.02,0.02719,7e-05,2.08548]
[1779464101865,25.51,76846.55,0.02,0.02731,7e-05,2.09338]
[1779464106900,25.51,76848.28,0.02,0.02743,7e-05,2.10093]
[1779464111935,25.51,76849.64,0.02,0.0275,7e-05,2.10568]
[1779464116970,25.5,76853.99,0.02,0.0278,8e-05,2.12517]
[1779464122005,25.5,76851.81,0.02,0.02764,7e-05,2.11468]
[1779464127040,25.5,76845.47,0.02,0.02717,7e-05,2.08437]
[1779464132075,25.5,76843.37,0.02,0.02695,7e-05,2.06942]
[1779464137111,25.5,76843.64,0.02,0.02697,7e-05,2.0707]
[1779464139125,25.5,76854.74,0.02,0.0278,8e-05,2.12373]
[1779464142347,25.5,76852.82,0.02,0.02765,7e-05,2.11449]
[1779464143160,25.5,76847.47,0.02,0.02726,7e-05,2.08889]
[1779464143890,25.5,76847.47,0.02,0.02726,7e-05,2.08889]
[1779464144165,25.5,76846.48,0.02,0.02718,7e-05,2.08418]
[1779464147188,25.5,76837.27,0.02,0.02651,7e-05,2.04071]
[1779464148298,25.5,76837.27,0.02,0.02651,7e-05,2.04071]
[1779464149204,25.52,76833.87,0.02,0.02638,7e-05,2.03212]
[1779464150490,25.55,76833.57,0.02,0.02647,7e-05,2.03785]
[1779464151217,25.55,76832.67,0.02,0.02641,7e-05,2.03435]
[1779464156204,25.56,76841.55,0.02,0.0271,7e-05,2.0789]
[1779464156214,25.56,76841.55,0.02,0.0271,7e-05,2.0789]
[1779464156280,25.56,76844.78,0.02,0.02735,7e-05,2.09488]
[1779464161292,25.57,76845.54,0.02,0.02745,7e-05,2.10158]
[1779464164313,25.58,76853.06,0.02,0.02805,8e-05,2.13947]
[1779464166853,25.58,76851.2,0.02,0.02793,8e-05,2.13218]
[1779464166954,25.58,76851.59,0.02,0.02796,8e-05,2.13406]
[1779464172368,25.59,76851.95,0.02,0.02804,8e-05,2.13912]
[1779464175389,25.6,76851.73,0.02,0.02805,8e-05,2.1397]
[1779464177403,25.6,76851.32,0.02,0.02804,8e-05,2.13882]
[1779464182440,25.64,76857.35,0.02,0.02868,8e-05,2.17984]
[1779464187474,25.65,76855.98,0.02,0.02861,8e-05,2.1755]
[1779464190495,25.7,76848.2,0.02,0.02826,8e-05,2.15307]
[1779464193833,25.7,76844.5,0.02,0.02794,8e-05,2.13123]
[1779464193876,25.7,76848.55,0.02,0.02825,8e-05,2.15126]
[1779464194714,25.7,76848.55,0.02,0.02825,8e-05,2.15126]
[1779464194841,25.7,76848.55,0.02,0.02825,8e-05,2.15126]
[1779464194938,25.71,76848.61,0.02,0.02826,8e-05,2.15206]
[1779464196968,25.71,76848.61,0.02,0.02827,8e-05,2.15258]
[1779464196971,25.71,76848.61,0.02,0.02827,8e-05,2.15258]
[1779464199557,25.72,76839.43,0.02,0.02762,7e-05,2.11071]
[1779464201938,25.72,76846.84,0.02,0.02819,8e-05,2.14739]
[1779464203588,25.74,76854.52,0.02,0.02886,8e-05,2.18978]
[1779464205600,25.74,76847.36,0.02,0.02833,8e-05,2.15598]
[1779464210636,25.75,76847.4,0.02,0.02837,8e-05,2.15875]
[1779464214666,25.75,76854.17,0.02,0.02892,8e-05,2.19354]
[1779464219700,25.76,76849.37,0.02,0.02859,8e-05,2.17242]
[1779464223730,25.77,76859.46,0.02,0.02939,8e-05,2.22356]
[1779464226750,25.77,76845.59,0.02,0.02835,8e-05,2.15713]
[1779464228764,25.77,76835.59,0.02,0.02761,7e-05,2.11033]
[1779464230778,25.8,76820.88,0.02,0.02665,7e-05,2.04846]
[1779464235812,25.9,76821.41,0.02,0.02717,7e-05,2.0819]
[1779464240848,26.0,76812.33,0.02,0.02696,7e-05,2.06819]
[1779464242236,26.02,76802.55,0.02,0.02636,7e-05,2.02906]
[1779464243386,26.02,76802.55,0.02,0.02636,7e-05,2.02906]
[1779464243486,26.06,76792.16,0.02,0.02582,7e-05,1.99422]
[1779464244938,26.06,76792.16,0.02,0.02582,7e-05,1.99422]
[1779464244947,26.06,76792.16,0.02,0.02582,7e-05,1.99422]
[1779464245010,26.08,76781.4,0.02,0.02519,7e-05,1.953]
[1779464249911,26.12,76767.76,0.02,0.02443,7e-05,1.90334]
[1779464253026,26.13,76774.9,0.02,0.02488,7e-05,1.9314]
[1779464253036,26.13,76774.36,0.02,0.02485,7e-05,1.9298]
[1779464256960,26.14,76767.97,0.02,0.02447,7e-05,1.90496]
[1779464257973,26.14,76761.82,0.02,0.02408,7e-05,1.87913]
[1779464259981,26.15,76752.96,0.02,0.02353,6e-05,1.84291]
[1779464265026,26.19,76754.43,0.02,0.0238,6e-05,1.86087]
[1779464267037,26.19,76762.84,0.02,0.02438,7e-05,1.89859]
[1779464271479,26.2,76762.04,0.02,0.02436,7e-05,1.89729]
[1779464272449,26.21,76756.07,0.02,0.024,6e-05,1.87372]
[1779464275095,26.21,76753.06,0.02,0.0238,6e-05,1.86031]
[1779464275578,26.21,76753.13,0.02,0.02379,6e-05,1.86009]
[1779464275593,26.21,76753.13,0.02,0.02379,6e-05,1.86009]
[1779464276101,26.2,76753.13,0.02,0.02379,6e-05,1.85957]
[1779464279495,26.2,76743.99,0.02,0.02319,6e-05,1.82016]
[1779464285164,26.22,76740.72,0.02,0.02304,6e-05,1.81043]
[1779464287884,26.22,76740.44,0.02,0.02305,6e-05,1.81082]
[1779464288186,26.22,76740.19,0.02,0.02305,6e-05,1.81055]
[1779464293221,26.23,76734.98,0.02,0.02272,6e-05,1.78904]
[1779464295239,26.22,76728.69,0.02,0.02232,6e-05,1.76227]
[1779464296909,26.22,76725.56,0.02,0.02213,6e-05,1.74909]
[1779464296913,26.22,76725.56,0.02,0.02213,6e-05,1.74909]
[1779464297248,26.22,76725.39,0.02,0.02211,6e-05,1.74802]
[1779464301281,26.21,76714.4,0.02,0.02143,6e-05,1.70237]
[1779464303293,26.2,76706.28,0.02,0.02089,6e-05,1.66578]
[1779464308328,26.23,76707.44,0.02,0.0211,6e-05,1.67998]
[1779464310342,26.23,76700.69,0.02,0.02071,6e-05,1.65318]
[1779464312548,26.23,76697.81,0.02,0.02049,6e-05,1.63753]
[1779464312586,26.23,76685.52,0.02,0.0198,6e-05,1.59034]
[1779464313464,26.23,76685.52,0.02,0.0198,6e-05,1.59034]
[1779464313559,26.23,76685.52,0.02,0.0198,6e-05,1.59034]
[1779464313572,26.28,76679.9,0.02,0.01966,5e-05,1.58109]
[1779464315378,26.32,76668.41,0.02,0.01922,5e-05,1.55026]
[1779464316387,26.37,76661.42,0.02,0.01903,5e-05,1.537]
[1779464316881,26.37,76661.42,0.02,0.01903,5e-05,1.537]
[1779464317392,26.42,76664.47,0.02,0.01937,5e-05,1.56097]
[1779464318399,26.47,76677.71,0.02,0.02028,6e-05,1.62327]
[1779464322011,26.6,76683.51,0.02,0.0211,6e-05,1.67853]
[1779464322026,26.6,76683.51,0.02,0.0211,6e-05,1.67853]
[1779464322427,26.68,76683.8,0.02,0.02143,6e-05,1.70074]
[1779464326867,26.72,76683.3,0.02,0.02154,6e-05,1.70821]
[1779464327464,26.72,76683.43,0.02,0.02155,6e-05,1.7085]
[1779464332498,26.71,76686.06,0.02,0.02168,6e-05,1.71776]
[1779464334512,26.71,76679.47,0.02,0.0213,6e-05,1.6915]
[1779464335070,26.71,76679.47,0.02,0.0213,6e-05,1.6915]
[1779464335519,26.71,76679.65,0.02,0.0213,6e-05,1.69201]
[1779464339548,26.71,76688.15,0.02,0.02178,6e-05,1.72453]
[1779464340555,26.69,76696.67,0.02,0.02225,6e-05,1.75543]
[1779464345592,26.66,76694.8,0.02,0.02201,6e-05,1.73971]
[1779464348622,26.66,76684.63,0.02,0.02141,6e-05,1.69926]
[1779464349645,26.66,76662.75,0.02,0.02017,6e-05,1.61514]
[1779464349862,26.66,76662.75,0.02,0.02017,6e-05,1.61514]
[1779464349964,26.66,76642.37,0.02,0.01907,5e-05,1.53966]
[1779464351228,26.66,76642.37,0.02,0.01907,5e-05,1.53966]
[1779464351411,26.66,76642.37,0.02,0.01907,5e-05,1.53966]
[1779464351492,26.66,76633.5,0.02,0.0186,5e-05,1.50728]
[1779464352477,26.66,76633.5,0.02,0.0186,5e-05,1.50728]
[1779464352503,26.66,76623.24,0.02,0.01808,5e-05,1.47091]
[1779464353133,26.66,76623.24,0.02,0.01808,5e-05,1.47091]
[1779464353584,26.66,76620.84,0.02,0.01797,5e-05,1.46334]
[1779464353963,26.66,76620.84,0.02,0.01797,5e-05,1.46334]
[1779464354060,26.66,76614.4,0.02,0.01765,5e-05,1.44095]
[1779464358719,26.67,76625.02,0.02,0.0182,5e-05,1.47939]
[1779464362748,26.67,76642.09,0.02,0.01909,5e-05,1.54106]
[1779464366810,26.67,76651.45,0.02,0.01959,5e-05,1.57552]
[1779464366878,26.67,76651.53,0.02,0.0196,5e-05,1.57585]
[1779464372817,26.67,76653.36,0.02,0.01965,5e-05,1.57856]
[1779464377852,26.67,76656.47,0.02,0.01982,5e-05,1.59019]
[1779464380178,26.67,76654.89,0.02,0.01973,5e-05,1.58433]
[1779464380229,26.67,76651.45,0.02,0.01955,5e-05,1.57164]
[1779464385908,26.68,76650.65,0.02,0.01951,5e-05,1.56901]
[1779464388355,26.68,76651.05,0.02,0.01953,5e-05,1.57054]
[1779464388455,26.68,76642.39,0.02,0.01907,5e-05,1.53889]
[1779464393187,26.68,76643.46,0.02,0.01913,5e-05,1.54323]
[1779464393291,26.68,76645.52,0.02,0.01924,5e-05,1.55085]
[1779464395187,26.68,76645.52,0.02,0.01925,5e-05,1.55095]
[1779464395276,26.68,76648.05,0.02,0.01938,5e-05,1.56031]
[1779464396653,26.68,76648.05,0.02,0.01938,5e-05,1.56031]
[1779464396682,26.68,76646.76,0.02,0.01932,5e-05,1.55576]
[1779464400369,26.68,76635.8,0.02,0.01874,5e-05,1.51638]
[1779464406064,26.7,76628.83,0.02,0.01847,5e-05,1.49718]
[1779464409085,26.82,76636.67,0.02,0.01929,5e-05,1.55386]
[1779464412107,26.83,76629.9,0.02,0.01899,5e-05,1.53322]
[1779464415128,26.85,76640.17,0.02,0.01959,5e-05,1.57451]
[1779464419156,26.87,76627.2,0.02,0.01898,5e-05,1.53236]
[1779464422175,26.89,76634.53,0.02,0.01942,5e-05,1.56282]
[1779464426212,26.91,76641.73,0.02,0.01988,5e-05,1.59425]
[1779464431240,26.93,76639.56,0.02,0.0198,5e-05,1.58811]
[1779464436276,27.04,76629.09,0.02,0.01965,5e-05,1.5778]
[1779464439296,27.04,76620.32,0.02,0.01919,5e-05,1.54614]
[1779464443794,27.05,76624.19,0.02,0.0194,5e-05,1.56047]
[1779464444348,27.05,76612.42,0.02,0.01879,5e-05,1.51831]
[1779464445843,27.05,76608.04,0.02,0.01857,5e-05,1.50296]
[1779464446356,27.05,76608.09,0.02,0.01859,5e-05,1.50447]
[1779464448373,27.11,76593.55,0.02,0.01807,5e-05,1.46832]
[1779464449709,27.17,76585.05,0.02,0.01785,5e-05,1.45264]
[1779464449920,27.17,76585.05,0.02,0.01785,5e-05,1.45264]
[1779464450740,27.23,76583.38,0.02,0.01796,5e-05,1.46055]
[1779464451108,27.23,76583.38,0.02,0.01796,5e-05,1.46055]
[1779464451391,27.28,76583.38,0.02,0.01816,5e-05,1.474]
[1779464453405,27.39,76590.05,0.02,0.01887,5e-05,1.52345]
[1779464454033,27.39,76590.05,0.02,0.01887,5e-05,1.52345]
[1779464454411,27.44,76588.68,0.02,0.01898,5e-05,1.53115]
[1779464459447,27.6,76593.87,0.02,0.01982,5e-05,1.58828]
[1779464464482,27.75,76588.1,0.02,0.02005,5e-05,1.60382]
[1779464467510,27.8,76595.64,0.02,0.02065,5e-05,1.64447]
[1779464470530,27.82,76588.68,0.02,0.02032,5e-05,1.62222]
[1779464475565,27.84,76591.27,0.02,0.02054,5e-05,1.63694]
[1779464480600,27.86,76593.1,0.02,0.02072,5e-05,1.64889]
[1779464485636,27.88,76602.25,0.02,0.02129,6e-05,1.68794]
[1779464490672,27.9,76598.71,0.02,0.02117,6e-05,1.67969]
[1779464495705,27.92,76596.91,0.02,0.02109,5e-05,1.67351]
[1779464500744,27.92,76597.31,0.02,0.02111,5e-05,1.67493]
[1779464503765,27.92,76587.37,0.02,0.02057,5e-05,1.63799]
[1779464508796,27.98,76585.35,0.02,0.02069,5e-05,1.64645]
[1779464513833,28.04,76572.73,0.02,0.02024,5e-05,1.6152]
[1779464518867,28.06,76572.89,0.02,0.02032,5e-05,1.6212]
[1779464521237,28.07,76580.45,0.02,0.02076,5e-05,1.65076]
[1779464524910,28.09,76590.05,0.02,0.02134,6e-05,1.69013]
[1779464529945,28.11,76584.42,0.02,0.02111,5e-05,1.67423]
[1779464534980,28.13,76585.31,0.02,0.02123,5e-05,1.68243]
[1779464540022,28.15,76588.4,0.02,0.02147,6e-05,1.69869]
[1779464545053,28.17,76589.47,0.02,0.0216,6e-05,1.70738]
[1779464550088,28.19,76595.48,0.02,0.022,6e-05,1.73441]
[1779464555124,28.2,76600.34,0.02,0.02229,6e-05,1.75268]
[1779464560159,28.2,76602.04,0.02,0.02238,6e-05,1.7585]
[1779464563181,28.2,76609.45,0.02,0.02279,6e-05,1.7857]
[1779464568217,28.19,76617.04,0.02,0.0232,6e-05,1.81295]
[1779464573250,28.18,76616.79,0.02,0.02315,6e-05,1.80971]
[1779464578285,28.17,76617.75,0.02,0.02317,6e-05,1.81121]
[1779464583321,28.16,76612.32,0.02,0.02282,6e-05,1.78788]
[1779464588355,28.15,76614.16,0.02,0.02289,6e-05,1.79292]
[1779464593392,28.14,76614.34,0.02,0.02287,6e-05,1.79151]
[1779464597421,28.14,76622.19,0.02,0.02331,6e-05,1.82038]
[1779464602453,28.13,76623.76,0.02,0.02337,6e-05,1.82417]
[1779464607488,28.12,76625.8,0.02,0.02345,6e-05,1.82986]
[1779464612525,28.11,76624.21,0.02,0.02326,6e-05,1.8166]
[1779464617560,28.1,76628.55,0.02,0.02349,6e-05,1.83129]
[1779464622596,28.09,76623.71,0.02,0.02316,6e-05,1.80994]
[1779464627631,28.08,76622.2,0.02,0.02303,6e-05,1.80126]
[1779464631658,28.07,76613.69,0.02,0.0225,6e-05,1.76603]
[1779464636695,28.12,76609.97,0.02,0.02245,6e-05,1.76279]
[1779464641731,28.13,76613.77,0.02,0.02274,6e-05,1.7817]
[1779464646765,28.15,76618.75,0.02,0.02309,6e-05,1.80516]
[1779464651801,28.16,76619.53,0.02,0.0232,6e-05,1.81216]
[1779464656837,28.18,76619.12,0.02,0.02323,6e-05,1.81445]
[1779464661873,28.19,76618.48,0.02,0.02325,6e-05,1.81583]
[1779464666907,28.21,76620.77,0.02,0.02345,6e-05,1.82857]
[1779464671942,28.23,76612.51,0.02,0.02297,6e-05,1.7963]
[1779464674964,28.23,76605.54,0.02,0.02256,6e-05,1.76914]
[1779464677990,28.24,76617.4,0.02,0.02329,6e-05,1.81743]
[1779464683021,28.25,76625.66,0.02,0.02384,6e-05,1.85361]
[1779464687527,28.26,76633.94,0.02,0.02439,6e-05,1.88931]
[1779464692885,28.27,76633.6,0.02,0.02441,6e-05,1.89055]
[1779464698126,28.27,76634.11,0.02,0.02444,6e-05,1.89288]
[1779464703437,28.28,76638.53,0.02,0.02475,6e-05,1.91325]
[1779464709318,28.29,76637.2,0.02,0.02473,6e-05,1.91158]
[1779464715002,28.29,76631.99,0.02,0.02437,6e-05,1.88822]
[1779464720459,28.29,76640.21,0.02,0.02492,6e-05,1.9238]
[1779464726322,28.31,76637.65,0.02,0.02482,6e-05,1.91762]
[1779464731357,28.31,76642.63,0.02,0.02508,6e-05,1.93317]
[1779464736402,28.3,76641.83,0.02,0.02498,6e-05,1.92665]
[1779464742823,28.29,76648.19,0.02,0.02535,6e-05,1.95121]
[1779464749482,28.28,76647.9,0.02,0.02529,6e-05,1.94691]
[1779464754519,28.27,76650.49,0.02,0.02538,6e-05,1.95331]
[1779464759555,28.25,76647.54,0.02,0.02513,6e-05,1.9369]
[1779464764589,28.25,76649.68,0.02,0.02527,6e-05,1.9457]
[1779464769625,28.23,76649.51,0.02,0.02519,6e-05,1.94074]
[1779464774660,28.22,76650.02,0.02,0.02516,6e-05,1.93862]
[1779464779694,28.2,76646.41,0.02,0.02487,6e-05,1.91977]
[1779464784729,28.19,76644.14,0.02,0.02466,6e-05,1.90662]
[1779464789764,28.17,76647.06,0.02,0.02479,6e-05,1.91459]
[1779464794799,28.16,76651.16,0.02,0.02492,6e-05,1.92257]
[1779464799835,28.14,76653.79,0.02,0.02503,6e-05,1.92932]
[1779464805876,28.12,76654.93,0.02,0.02502,6e-05,1.92912]
[1779464810911,28.11,76649.81,0.02,0.02464,6e-05,1.90422]
[1779464816954,28.09,76648.75,0.02,0.0245,6e-05,1.89538]
[1779464821989,28.08,76651.67,0.02,0.02463,6e-05,1.90351]
[1779464827024,28.06,76652.5,0.02,0.02462,6e-05,1.90313]
[1779464832059,28.05,76654.05,0.02,0.02466,6e-05,1.90565]
[1779464835080,28.05,76662.39,0.02,0.02517,6e-05,1.93893]
[1779464840120,28.03,76662.72,0.02,0.02512,6e-05,1.93537]
[1779464841726,28.02,76663.07,0.02,0.02513,6e-05,1.93599]
[1779464842129,28.02,76668.46,0.02,0.02547,6e-05,1.95832]
[1779464844494,28.02,76668.69,0.02,0.02546,6e-05,1.95756]
[1779464845151,28.01,76668.39,0.02,0.02541,6e-05,1.95461]
[1779464845881,28.01,76668.39,0.02,0.02541,6e-05,1.95461]
[1779464846158,28.01,76667.33,0.02,0.02535,6e-05,1.95079]
[1779464849179,28.01,76651.35,0.02,0.02436,6e-05,1.88573]
[1779464854215,28.02,76658.41,0.02,0.02477,6e-05,1.9116]
[1779464859250,28.03,76661.82,0.02,0.02503,6e-05,1.9287]
[1779464864285,28.04,76668.14,0.02,0.02548,6e-05,1.95783]
[1779464869320,28.03,76672.73,0.02,0.02573,6e-05,1.97398]
[1779464874357,28.02,76675.84,0.02,0.02586,7e-05,1.98247]
[1779464879394,28.0,76675.94,0.02,0.02579,6e-05,1.97829]
[1779464884427,27.98,76678.26,0.02,0.02587,7e-05,1.98345]
[1779464889463,27.97,76674.7,0.02,0.02557,6e-05,1.96402]
[1779464893877,27.95,76665.2,0.02,0.02491,6e-05,1.92121]
[1779464896511,27.94,76657.69,0.02,0.02441,6e-05,1.88821]
[1779464901547,27.95,76653.0,0.02,0.02413,6e-05,1.86986]
[1779464906582,27.96,76653.96,0.02,0.02424,6e-05,1.87724]
[1779464909603,27.97,76646.41,0.02,0.02381,6e-05,1.84903]
[1779464914649,27.98,76643.83,0.02,0.02365,6e-05,1.83783]
[1779464919676,28.0,76645.4,0.02,0.02381,6e-05,1.84787]
[1779464924712,28.01,76640.47,0.02,0.02356,6e-05,1.83196]
[1779464926726,28.02,76632.64,0.02,0.02312,6e-05,1.80263]
[1779464930754,28.03,76625.76,0.02,0.02276,6e-05,1.77915]
[1779464935788,28.05,76623.31,0.02,0.02269,6e-05,1.7739]
[1779464940825,28.06,76624.78,0.02,0.02284,6e-05,1.7838]
[1779464944231,28.08,76636.13,0.02,0.02356,6e-05,1.83156]
[1779464949889,28.09,76636.5,0.02,0.02364,6e-05,1.83677]
[1779464954925,28.11,76637.82,0.02,0.02377,6e-05,1.84566]
[1779464959959,28.12,76636.27,0.02,0.02374,6e-05,1.84319]
[1779464964994,28.13,76642.29,0.02,0.02416,6e-05,1.87064]
[1779464970032,28.15,76640.56,0.02,0.0241,6e-05,1.86702]
[1779464975073,28.16,76647.46,0.02,0.02452,6e-05,1.89332]
[1779464978089,28.16,76654.25,0.02,0.02497,6e-05,1.92269]
[1779464983124,28.18,76649.72,0.02,0.02473,6e-05,1.90704]
[1779464986147,28.18,76638.62,0.02,0.02407,6e-05,1.86416]
[1779464991181,28.2,76640.48,0.02,0.02424,6e-05,1.87499]
[1779464996217,28.21,76639.73,0.02,0.02424,6e-05,1.87517]
[1779465001253,28.22,76634.23,0.02,0.02396,6e-05,1.85652]
[1779465006288,28.23,76631.25,0.02,0.02383,6e-05,1.8481]
[1779465011323,28.25,76628.32,0.02,0.02372,6e-05,1.84068]
[1779465016357,28.26,76629.78,0.02,0.02386,6e-05,1.84993]
[1779465021393,28.28,76630.04,0.02,0.02393,6e-05,1.85441]
[1779465026428,28.29,76632.55,0.02,0.02413,6e-05,1.86773]
[1779465031463,28.3,76632.22,0.02,0.0241,6e-05,1.86497]
[1779465036498,28.32,76622.14,0.02,0.02355,6e-05,1.82855]
[1779465040540,28.33,76606.52,0.02,0.02268,6e-05,1.77105]
[1779465041535,28.33,76598.95,0.02,0.02226,6e-05,1.7431]
[1779465043548,28.34,76591.41,0.02,0.02186,6e-05,1.71651]
[1779465046569,28.35,76584.39,0.02,0.02151,6e-05,1.6931]
[1779465049596,28.36,76600.76,0.02,0.02247,6e-05,1.75717]
[1779465050602,28.36,76609.79,0.02,0.023,6e-05,1.79251]
[1779465055636,28.38,76611.53,0.02,0.02316,6e-05,1.80306]
[1779465060671,28.39,76613.12,0.02,0.02331,6e-05,1.81296]
[1779465061681,28.39,76620.12,0.02,0.02374,6e-05,1.84101]
[1779465066714,28.41,76624.58,0.02,0.02406,6e-05,1.86203]
[1779465068727,28.41,76631.69,0.02,0.02451,6e-05,1.89162]
[1779465073765,28.42,76629.37,0.02,0.02442,6e-05,1.88531]
[1779465077798,28.43,76638.96,0.02,0.02501,6e-05,1.92408]
[1779465079806,28.42,76646.32,0.02,0.02546,6e-05,1.95297]
[1779465083838,28.42,76664.2,0.02,0.02659,7e-05,2.02587]
[1779465088871,28.4,76669.3,0.02,0.02687,7e-05,2.04368]
[1779465093905,28.39,76669.82,0.02,0.02678,7e-05,2.03709]
[1779465098942,28.38,76674.34,0.02,0.02706,7e-05,2.05485]
[1779465103977,28.37,76677.7,0.02,0.02723,7e-05,2.06535]
[1779465108020,28.36,76685.44,0.02,0.0277,7e-05,2.09547]
[1779465111028,28.35,76692.75,0.02,0.02816,7e-05,2.12475]
[1779465115436,28.33,76699.63,0.02,0.02857,7e-05,2.15058]
[1779465121096,28.31,76702.62,0.02,0.02871,7e-05,2.15925]
[1779465125506,28.3,76710.29,0.02,0.02918,7e-05,2.1888]
[1779465130158,28.28,76717.48,0.02,0.02963,7e-05,2.21727]
[1779465135192,28.27,76708.64,0.02,0.02892,7e-05,2.17269]
[1779465137208,28.26,76701.3,0.02,0.02837,7e-05,2.13834]
[1779465139222,28.25,76693.32,0.02,0.02779,7e-05,2.10169]
[1779465143250,28.24,76702.05,0.02,0.02835,7e-05,2.13671]
[1779465145263,28.24,76711.07,0.02,0.02895,7e-05,2.17497]
[1779465150298,28.22,76716.23,0.02,0.02925,7e-05,2.19339]
[1779465155333,28.2,76717.74,0.02,0.02921,7e-05,2.19023]
[1779465160368,28.18,76722.46,0.02,0.02948,7e-05,2.20673]
[1779465165408,28.17,76718.34,0.02,0.0291,7e-05,2.18336]
[1779465166412,28.16,76711.14,0.02,0.02858,7e-05,2.15028]
[1779465171446,28.15,76699.41,0.02,0.02769,7e-05,2.09449]
[1779465176482,28.13,76697.16,0.02,0.02747,7e-05,2.08021]
[1779465181517,28.12,76696.54,0.02,0.02737,7e-05,2.07378]
[1779465186551,28.11,76694.91,0.02,0.0272,7e-05,2.06315]
[1779465191589,28.09,76700.95,0.02,0.02755,7e-05,2.08564]
[1779465196621,28.08,76706.88,0.02,0.0279,7e-05,2.10769]
[1779465201657,28.06,76702.48,0.02,0.02754,7e-05,2.08455]
[1779465208706,28.05,76699.97,0.02,0.02728,7e-05,2.06864]
[1779465213740,28.03,76708.73,0.02,0.02776,7e-05,2.09805]
[1779465218776,28.02,76707.26,0.02,0.0276,7e-05,2.08786]
[1779465223810,28.01,76707.51,0.02,0.02756,7e-05,2.08526]
[1779465228845,27.99,76707.5,0.02,0.02748,7e-05,2.08009]
[1779465233880,27.97,76706.43,0.02,0.02733,7e-05,2.07037]
[1779465238916,27.95,76707.36,0.02,0.02731,7e-05,2.06945]
[1779465243951,27.93,76706.94,0.02,0.0272,7e-05,2.0627]
[1779465246351,27.93,76714.25,0.02,0.02768,7e-05,2.09264]
[1779465252012,27.9,76714.98,0.02,0.02763,7e-05,2.0897]
[1779465257042,27.89,76713.25,0.02,0.02743,7e-05,2.07704]
[1779465262079,27.89,76713.75,0.02,0.0275,7e-05,2.08148]
[1779465267114,27.9,76715.25,0.02,0.02764,7e-05,2.09029]
[1779465272148,27.91,76716.09,0.02,0.02767,7e-05,2.09107]
[1779465278190,27.92,76716.94,0.02,0.02777,7e-05,2.09741]
[1779465283226,27.93,76718.3,0.02,0.0279,7e-05,2.10552]
[1779465288263,27.93,76718.56,0.02,0.02795,7e-05,2.10876]
[1779465293297,27.94,76717.97,0.02,0.02794,7e-05,2.10822]
[1779465298331,27.95,76721.5,0.02,0.02822,7e-05,2.12583]
[1779465303367,27.96,76714.88,0.02,0.02779,7e-05,2.09861]
[1779465308402,27.96,76717.57,0.02,0.02801,7e-05,2.11255]
[1779465313436,27.97,76718.14,0.02,0.02808,7e-05,2.11704]
[1779465318476,27.98,76720.24,0.02,0.02826,7e-05,2.12826]
[1779465323508,27.98,76721.4,0.02,0.02837,7e-05,2.13526]
[1779465328544,27.99,76723.48,0.02,0.02854,7e-05,2.14625]
[1779465333579,28.0,76723.03,0.02,0.02847,7e-05,2.14074]
[1779465338613,28.0,76717.15,0.02,0.02809,7e-05,2.1168]
[1779465343651,28.01,76715.15,0.02,0.02798,7e-05,2.10991]
[1779465348684,28.02,76718.93,0.02,0.02828,7e-05,2.12848]
[1779465353720,28.02,76721.33,0.02,0.02848,7e-05,2.14086]
[1779465358756,28.03,76721.16,0.02,0.02849,7e-05,2.14181]
[1779465363791,28.04,76718.36,0.02,0.02832,7e-05,2.13108]
[1779465368826,28.04,76718.58,0.02,0.02836,7e-05,2.13381]
[1779465373861,28.05,76718.43,0.02,0.02838,7e-05,2.13486]
[1779465378895,28.05,76721.54,0.02,0.02863,7e-05,2.15034]
[1779465383930,28.06,76725.15,0.02,0.02891,7e-05,2.16805]
[1779465388965,28.06,76724.23,0.02,0.02887,7e-05,2.16535]
[1779465394002,28.07,76724.29,0.02,0.02883,7e-05,2.1619]
[1779465399040,28.07,76726.7,0.02,0.029,7e-05,2.17266]
[1779465404786,28.06,76727.23,0.02,0.02899,7e-05,2.17173]
[1779465414148,28.02,76730.75,0.02,0.02907,7e-05,2.17718]
[1779465419182,28.0,76730.33,0.02,0.02894,7e-05,2.16929]
[1779465424218,27.98,76731.99,0.02,0.02897,7e-05,2.17082]
[1779465429254,27.96,76736.22,0.02,0.02918,7e-05,2.18397]
[1779465430261,27.95,76745.64,0.02,0.02985,7e-05,2.22573]
[1779465434289,27.94,76735.97,0.02,0.02908,7e-05,2.17806]
[1779465439571,27.92,76729.77,0.02,0.02856,7e-05,2.14546]
[1779465439620,27.92,76728.23,0.02,0.02844,7e-05,2.13744]
[1779465445367,27.9,76720.44,0.02,0.02778,7e-05,2.09629]
[1779465450402,27.88,76718.29,0.02,0.02755,7e-05,2.08161]
[1779465455408,27.86,76716.26,0.02,0.02728,7e-05,2.06356]
[1779465455822,27.85,76715.52,0.02,0.0272,7e-05,2.05833]
[1779465461481,27.84,76721.97,0.02,0.02756,7e-05,2.0815]
[1779465463496,27.83,76731.22,0.02,0.02818,7e-05,2.12034]
[1779465468529,27.82,76731.5,0.02,0.02815,7e-05,2.11888]
[1779465473564,27.82,76730.51,0.02,0.02809,7e-05,2.11472]
[1779465478610,27.82,76729.17,0.02,0.02798,7e-05,2.10758]
[1779465483645,27.8,76722.03,0.02,0.02739,7e-05,2.07062]
[1779465488681,27.78,76719.91,0.02,0.02716,7e-05,2.05621]
[1779465493716,27.76,76719.76,0.02,0.02707,7e-05,2.05051]
[1779465498750,27.74,76717.15,0.02,0.02682,7e-05,2.0343]
[1779465503785,27.72,76728.24,0.02,0.0275,7e-05,2.07794]
[1779465508825,27.7,76736.54,0.02,0.02799,7e-05,2.10837]
[1779465509361,27.7,76736.54,0.02,0.02799,7e-05,2.10837]
[1779465509833,27.7,76741.44,0.02,0.02834,7e-05,2.13062]
[1779465511028,27.7,76742.07,0.02,0.02839,7e-05,2.13378]
[1779465511846,27.7,76742.34,0.02,0.02835,7e-05,2.13016]
[1779465515877,27.69,76732.58,0.02,0.02761,7e-05,2.08369]
[1779465517528,27.69,76729.02,0.02,0.02735,7e-05,2.06698]
[1779465517890,27.69,76724.93,0.02,0.02705,7e-05,2.04807]
[1779465524938,27.66,76723.17,0.02,0.02682,7e-05,2.03366]
[1779465527957,27.65,76715.83,0.02,0.02628,7e-05,1.99915]
[1779465532995,27.64,76713.83,0.02,0.02608,7e-05,1.98617]
[1779465538030,27.62,76713.66,0.02,0.026,7e-05,1.98114]
[1779465543066,27.6,76719.28,0.02,0.02631,7e-05,2.00089]
[1779465548100,27.59,76718.67,0.02,0.0262,7e-05,1.99383]
[1779465553136,27.57,76713.95,0.02,0.02581,7e-05,1.96935]
[1779465558172,27.56,76712.75,0.02,0.02567,7e-05,1.96009]
[1779465563208,27.54,76710.34,0.02,0.02545,7e-05,1.9458]
[1779465568244,27.53,76710.44,0.02,0.02539,7e-05,1.94224]
[1779465573277,27.51,76710.52,0.02,0.02528,7e-05,1.93375]
[1779465578312,27.5,76710.77,0.02,0.02523,7e-05,1.93093]
[1779465583352,27.48,76711.21,0.02,0.0252,7e-05,1.92892]
[1779465588388,27.47,76711.64,0.02,0.02517,7e-05,1.9269]
[1779465593425,27.46,76713.37,0.02,0.02522,7e-05,1.93038]
[1779465598456,27.44,76713.36,0.02,0.02516,7e-05,1.92653]
[1779465599575,27.44,76713.36,0.02,0.02516,7e-05,1.92653]
[1779465599675,27.44,76712.1,0.02,0.02507,7e-05,1.92047]
[1779465600099,27.44,76712.1,0.02,0.02507,7e-05,1.92047]
[1779465600474,27.44,76712.1,0.02,0.02506,7e-05,1.91972]
[1779465603623,27.43,76709.77,0.02,0.02488,6e-05,1.90846]
[1779465603719,27.43,76710.36,0.02,0.02491,6e-05,1.91021]
[1779465609533,27.41,76714.82,0.02,0.02513,7e-05,1.92455]
[1779465614569,27.4,76713.38,0.02,0.02498,7e-05,1.91479]
[1779465618005,27.39,76717.01,0.02,0.02518,7e-05,1.92792]
[1779465618106,27.39,76719.21,0.02,0.02531,7e-05,1.93647]
[1779465623634,27.37,76726.09,0.02,0.02571,7e-05,1.96189]
[1779465628666,27.36,76733.02,0.02,0.02611,7e-05,1.98747]
[1779465633707,27.34,76725.78,0.02,0.02549,7e-05,1.94709]
[1779465638737,27.33,76716.62,0.02,0.02483,6e-05,1.90443]
[1779465643780,27.31,76717.26,0.02,0.02482,6e-05,1.9035]
[1779465647806,27.3,76700.55,0.02,0.02371,6e-05,1.83166]
[1779465652838,27.29,76710.17,0.02,0.02427,6e-05,1.86808]
[1779465657873,27.29,76712.59,0.02,0.02442,6e-05,1.87773]
[1779465662911,27.3,76720.0,0.02,0.02496,7e-05,1.91248]
[1779465667951,27.32,76723.33,0.02,0.02523,7e-05,1.93005]
[1779465672986,27.32,76718.46,0.02,0.02494,7e-05,1.91152]
[1779465678020,27.31,76725.49,0.02,0.02535,7e-05,1.93772]
[1779465683055,27.3,76733.92,0.02,0.02585,7e-05,1.96985]
[1779465688091,27.28,76738.88,0.02,0.02612,7e-05,1.98718]
[1779465693127,27.28,76749.05,0.02,0.02673,7e-05,2.02524]
[1779465698159,27.29,76761.18,0.02,0.02762,7e-05,2.08197]
[1779465703206,27.27,76764.25,0.02,0.02779,7e-05,2.09229]
[1779465708229,27.26,76756.29,0.02,0.02715,7e-05,2.05177]
[1779465713264,27.24,76765.52,0.02,0.02772,7e-05,2.08832]
[1779465718299,27.22,76767.02,0.02,0.02775,7e-05,2.09007]
[1779465722329,27.21,76778.18,0.02,0.02849,7e-05,2.13667]
[1779465725353,27.2,76789.52,0.02,0.02927,7e-05,2.18575]
[1779465730387,27.18,76790.04,0.02,0.02921,7e-05,2.18209]
[1779465735422,27.16,76787.94,0.02,0.02896,7e-05,2.1664]
[1779465740456,27.13,76791.22,0.02,0.02911,7e-05,2.17564]
[1779465745493,27.11,76787.05,0.02,0.0287,7e-05,2.1502]
[1779465750528,27.02,76787.81,0.02,0.02831,7e-05,2.1258]
[1779465755561,27.0,76794.51,0.02,0.02865,7e-05,2.14582]
[1779465760596,26.98,76797.25,0.02,0.02877,7e-05,2.15383]
[1779465765631,26.96,76800.05,0.02,0.02887,7e-05,2.15969]
[1779465770666,26.93,76792.24,0.02,0.0282,7e-05,2.11764]
[1779465775701,26.88,76800.68,0.02,0.02856,7e-05,2.14067]
[1779465780740,26.86,76803.85,0.02,0.0287,7e-05,2.14962]
[1779465785772,26.84,76797.49,0.02,0.02814,7e-05,2.11453]
[1779465790808,26.82,76795.57,0.02,0.02792,7e-05,2.10022]
[1779465795842,26.8,76790.19,0.02,0.02744,7e-05,2.07045]
[1779465800879,26.79,76797.69,0.02,0.0279,7e-05,2.09953]
[1779465805912,26.77,76789.55,0.02,0.02723,7e-05,2.05711]
[1779465810949,26.75,76792.36,0.02,0.02736,7e-05,2.06485]
[1779465815988,26.73,76800.18,0.02,0.02778,7e-05,2.09037]
[1779465821027,26.71,76795.77,0.02,0.02737,7e-05,2.06493]
[1779465826062,26.7,76796.42,0.02,0.02734,7e-05,2.06281]
[1779465832105,26.61,76798.45,0.02,0.0271,7e-05,2.04816]
[1779465838146,26.45,76799.31,0.02,0.02641,7e-05,2.00422]
[1779465844195,26.37,76799.0,0.02,0.02606,7e-05,1.98206]
[1779465850236,26.33,76801.82,0.02,0.02606,7e-05,1.98205]
[1779465855271,26.31,76800.71,0.02,0.02592,7e-05,1.97297]
[1779465860305,26.3,76800.63,0.02,0.02585,7e-05,1.96856]
[1779465865341,26.29,76799.98,0.02,0.02574,7e-05,1.96164]
[1779465870377,26.27,76804.55,0.02,0.026,7e-05,1.97814]
[1779465875414,26.26,76808.15,0.02,0.02612,7e-05,1.98522]
[1779465880448,26.15,76797.58,0.02,0.0249,7e-05,1.90681]
[1779465885483,26.13,76799.79,0.02,0.025,7e-05,1.91312]
[1779465890536,26.12,76795.09,0.02,0.02463,7e-05,1.88908]
[1779465895576,26.11,76785.74,0.02,0.02395,7e-05,1.84546]
[1779465900610,26.1,76779.03,0.02,0.02347,6e-05,1.81409]
[1779465904637,26.09,76790.22,0.02,0.02417,7e-05,1.85986]
[1779465909672,26.08,76786.36,0.02,0.02387,7e-05,1.84042]
[1779465914706,26.07,76782.47,0.02,0.02357,7e-05,1.82069]
[1779465919741,26.06,76782.82,0.02,0.02356,7e-05,1.8197]
[1779465924778,26.05,76783.39,0.02,0.02356,7e-05,1.81969]
[1779465928806,26.05,76765.54,0.02,0.02239,6e-05,1.74306]
[1779465933840,26.04,76763.84,0.02,0.0222,6e-05,1.72973]
[1779465938876,26.04,76762.79,0.02,0.02211,6e-05,1.72377]
[1779465941897,26.03,76745.41,0.02,0.02105,6e-05,1.65291]
[1779465946931,26.03,76740.78,0.02,0.02076,6e-05,1.63372]
[1779465949957,26.03,76723.84,0.02,0.01978,6e-05,1.56775]
[1779465954987,26.03,76719.86,0.02,0.01955,6e-05,1.55258]
[1779465960039,26.03,76721.87,0.02,0.01967,6e-05,1.56013]
[1779465965085,26.03,76723.39,0.02,0.01975,6e-05,1.56579]
[1779465969116,26.03,76734.81,0.02,0.0204,6e-05,1.60977]
[1779465972143,26.03,76747.22,0.02,0.02112,6e-05,1.65823]
[1779465977178,26.02,76748.04,0.02,0.02116,6e-05,1.66062]
[1779465982214,26.02,76751.93,0.02,0.02138,6e-05,1.67514]
[1779465987248,26.01,76751.74,0.02,0.02135,6e-05,1.67332]
[1779465993290,26.01,76752.85,0.02,0.02134,6e-05,1.67194]
[1779465998326,26.01,76744.34,0.02,0.02082,6e-05,1.63717]
[1779466003361,26.0,76741.49,0.02,0.02064,6e-05,1.62517]
[1779466008396,26.0,76741.03,0.02,0.0206,6e-05,1.62259]
[1779466013433,26.0,76739.63,0.02,0.02051,6e-05,1.61636]
[1779466018468,25.99,76740.45,0.02,0.02055,6e-05,1.61884]
[1779466021489,25.99,76727.76,0.02,0.01981,6e-05,1.5694]
[1779466026524,25.99,76728.09,0.02,0.01983,6e-05,1.57047]
[1779466032566,25.99,76719.41,0.02,0.01934,6e-05,1.53757]
[1779466037600,25.99,76729.96,0.02,0.01994,6e-05,1.57783]
[1779466042636,25.99,76733.93,0.02,0.02016,6e-05,1.59296]
[1779466047697,25.99,76733.39,0.02,0.02013,6e-05,1.5907]
[1779466051726,25.99,76724.87,0.02,0.01959,6e-05,1.55365]
[1779466056762,25.99,76721.14,0.02,0.01939,6e-05,1.53972]
[1779466061795,25.99,76722.21,0.02,0.01945,6e-05,1.54407]
[1779466066831,25.99,76726.7,0.02,0.01971,6e-05,1.56136]
[1779466071865,25.99,76733.4,0.02,0.02009,6e-05,1.58705]
[1779466076901,25.99,76717.84,0.02,0.01921,6e-05,1.52796]
[1779466081938,26.0,76719.63,0.02,0.01932,6e-05,1.53509]
[1779466086971,26.0,76722.4,0.02,0.01948,6e-05,1.54591]
[1779466094020,26.0,76721.06,0.02,0.01941,6e-05,1.54139]
[1779466098047,26.0,76710.14,0.02,0.01882,5e-05,1.50108]
[1779466103083,26.01,76697.49,0.02,0.01816,5e-05,1.45585]
[1779466108119,26.01,76703.82,0.02,0.01851,5e-05,1.4797]
[1779466113153,26.01,76706.18,0.02,0.01859,5e-05,1.48491]
[1779466118189,26.01,76712.81,0.02,0.01896,5e-05,1.51013]
[1779466123224,26.02,76708.07,0.02,0.01872,5e-05,1.49317]
[1779466128258,26.02,76716.41,0.02,0.01918,6e-05,1.52475]
[1779466134303,26.02,76713.44,0.02,0.01902,5e-05,1.51425]
[1779466139336,26.02,76714.35,0.02,0.01908,5e-05,1.51821]
[1779466144374,26.03,76721.77,0.02,0.0195,6e-05,1.54655]
[1779466149408,26.03,76725.83,0.02,0.01973,6e-05,1.56221]
[1779466154443,26.03,76716.12,0.02,0.0192,6e-05,1.52588]
[1779466159477,26.03,76710.06,0.02,0.01887,5e-05,1.50396]
[1779466164513,26.03,76712.56,0.02,0.01902,5e-05,1.51384]
[1779466169547,26.04,76713.51,0.02,0.01908,5e-05,1.51799]
[1779466174583,26.04,76710.39,0.02,0.01887,5e-05,1.50286]
[1779466179629,26.04,76718.95,0.02,0.01935,6e-05,1.53542]
[1779466184664,26.04,76717.23,0.02,0.01926,6e-05,1.5295]
[1779466187684,26.04,76727.83,0.02,0.01986,6e-05,1.56984]
[1779466192719,26.05,76731.27,0.02,0.02006,6e-05,1.58325]
[1779466197755,26.05,76731.0,0.02,0.02004,6e-05,1.58234]
[1779466202790,26.05,76732.14,0.02,0.02011,6e-05,1.58683]
[1779466208834,26.05,76732.06,0.02,0.02011,6e-05,1.58662]
[1779466213868,26.05,76734.0,0.02,0.02022,6e-05,1.59415]
[1779466218903,26.05,76734.34,0.02,0.02024,6e-05,1.59548]
[1779466221927,26.05,76749.21,0.02,0.02111,6e-05,1.65375]
[1779466226962,26.04,76749.73,0.02,0.02113,6e-05,1.65521]
[1779466231997,26.04,76749.12,0.02,0.02103,6e-05,1.64764]
[1779466237032,26.04,76757.57,0.02,0.02153,6e-05,1.68061]
[1779466242071,26.03,76757.72,0.02,0.02152,6e-05,1.6802]
[1779466247107,26.03,76749.34,0.02,0.021,6e-05,1.64574]
[1779466252142,26.03,76723.65,0.02,0.01951,6e-05,1.54557]
[1779466257175,26.03,76714.82,0.02,0.01902,5e-05,1.51261]
[1779466262211,26.03,76719.93,0.02,0.01931,6e-05,1.53193]
[1779466267246,26.03,76715.71,0.02,0.01908,5e-05,1.5166]
[1779466272282,26.03,76713.95,0.02,0.01899,5e-05,1.51049]
[1779466277317,26.04,76703.65,0.02,0.01845,5e-05,1.4732]
[1779466282352,26.04,76703.04,0.02,0.01843,5e-05,1.47183]
[1779466287387,26.04,76706.65,0.02,0.01863,5e-05,1.48574]
[1779466292421,26.04,76708.11,0.02,0.01867,5e-05,1.48752]
[1779466297457,26.05,76713.1,0.02,0.01894,5e-05,1.50645]
[1779466301486,26.05,76724.45,0.02,0.01958,6e-05,1.54924]
[1779466305512,26.05,76734.94,0.02,0.02017,6e-05,1.5894]
[1779466307526,26.05,76746.69,0.02,0.02086,6e-05,1.63516]
[1779466312562,26.05,76746.64,0.02,0.02084,6e-05,1.63436]
[1779466317598,26.04,76741.27,0.02,0.02052,6e-05,1.6128]
[1779466322632,26.04,76742.97,0.02,0.02061,6e-05,1.61898]
[1779466327667,26.04,76747.43,0.02,0.02087,6e-05,1.63584]
[1779466332703,26.04,76746.85,0.02,0.02082,6e-05,1.63279]
[1779466337738,26.03,76749.32,0.02,0.02095,6e-05,1.64176]
[1779466342773,26.03,76751.7,0.02,0.02108,6e-05,1.65027]
[1779466347807,26.03,76754.94,0.02,0.02126,6e-05,1.66219]
[1779466352843,26.02,76758.19,0.02,0.02139,6e-05,1.66961]
[1779466357877,26.02,76759.88,0.02,0.02147,6e-05,1.67527]
[1779466362917,26.01,76767.27,0.02,0.0219,6e-05,1.70397]
[1779466367947,26.01,76761.82,0.02,0.02155,6e-05,1.68055]
[1779466372983,26.0,76768.19,0.02,0.02192,6e-05,1.70512]
[1779466378019,26.0,76775.87,0.02,0.02238,6e-05,1.73522]
[1779466383056,25.99,76772.6,0.02,0.02215,6e-05,1.72015]
[1779466388090,25.99,76777.23,0.02,0.02242,6e-05,1.7377]
[1779466393126,25.98,76780.78,0.02,0.02261,6e-05,1.75075]
[1779466395141,25.98,76792.71,0.02,0.02337,7e-05,1.80019]
[1779466400177,25.97,76795.01,0.02,0.02349,7e-05,1.80781]
[1779466405211,25.96,76794.2,0.02,0.0234,7e-05,1.80216]
[1779466410245,25.95,76794.3,0.02,0.02337,7e-05,1.8004]
[1779466415280,25.95,76793.88,0.02,0.02325,7e-05,1.79175]
[1779466420316,25.94,76793.72,0.02,0.02321,6e-05,1.78894]
[1779466425353,25.93,76793.42,0.02,0.02316,6e-05,1.78554]
[1779466430388,25.92,76796.53,0.02,0.02333,7e-05,1.79658]
[1779466435422,25.91,76793.72,0.02,0.02311,6e-05,1.78246]
[1779466440462,25.91,76793.15,0.02,0.02303,6e-05,1.77749]
[1779466443484,25.9,76775.76,0.02,0.02192,6e-05,1.70409]
[1779466448519,25.9,76772.35,0.02,0.02169,6e-05,1.68883]
[1779466451538,25.89,76782.87,0.02,0.02233,6e-05,1.73114]
[1779466456574,25.89,76783.8,0.02,0.02236,6e-05,1.73337]
[1779466459595,25.88,76794.92,0.02,0.02306,6e-05,1.77889]
[1779466464630,25.88,76796.78,0.02,0.02315,6e-05,1.78477]
[1779466469664,25.87,76796.34,0.02,0.02308,6e-05,1.78084]
[1779466475714,25.86,76800.06,0.02,0.02323,7e-05,1.78942]
[1779466481757,25.85,76800.03,0.02,0.02319,7e-05,1.78676]
[1779466486793,25.84,76799.73,0.02,0.02314,7e-05,1.78339]
[1779466491827,25.84,76791.74,0.02,0.02259,6e-05,1.74773]
[1779466496862,25.83,76791.65,0.02,0.02256,6e-05,1.74571]
[1779466501898,25.82,76790.82,0.02,0.02248,6e-05,1.74054]
[1779466506932,25.82,76787.24,0.02,0.02223,6e-05,1.72413]
[1779466512975,25.81,76788.91,0.02,0.02231,6e-05,1.72932]
[1779466517002,25.81,76778.36,0.02,0.02164,6e-05,1.68482]
[1779466522040,25.8,76777.65,0.02,0.02158,6e-05,1.68094]
[1779466527076,25.8,76782.16,0.02,0.02184,6e-05,1.69827]
[1779466532111,25.8,76778.57,0.02,0.02155,6e-05,1.67796]
[1779466537146,25.79,76783.76,0.02,0.02185,6e-05,1.69813]
[1779466542182,25.79,76791.36,0.02,0.02231,6e-05,1.72829]
[1779466547217,25.78,76791.05,0.02,0.02227,6e-05,1.7256]
[1779466552280,25.78,76789.87,0.02,0.02217,6e-05,1.71936]
[1779466554277,25.77,76745.92,0.02,0.01954,6e-05,1.54395]
[1779466558303,25.78,76733.13,0.02,0.01883,5e-05,1.49588]
[1779466563339,25.78,76723.41,0.02,0.01831,5e-05,1.46059]
[1779466568376,25.78,76731.93,0.02,0.01878,5e-05,1.49276]
[1779466573411,25.78,76723.75,0.02,0.01835,5e-05,1.46323]
[1779466576431,25.79,76742.12,0.02,0.01937,6e-05,1.53225]
[1779466581466,25.79,76740.87,0.02,0.0193,6e-05,1.52779]
[1779466586501,25.79,76747.33,0.02,0.01967,6e-05,1.55258]
[1779466591537,25.79,76754.73,0.02,0.02004,6e-05,1.57668]
[1779466596570,25.79,76756.7,0.02,0.02015,6e-05,1.5841]
[1779466601605,25.79,76755.72,0.02,0.02009,6e-05,1.57999]
[1779466606640,25.78,76751.47,0.02,0.01984,6e-05,1.56334]
[1779466611683,25.78,76758.7,0.02,0.02025,6e-05,1.59117]
[1779466616714,25.78,76757.72,0.02,0.02019,6e-05,1.58695]
[1779466621752,25.78,76755.49,0.02,0.02006,6e-05,1.57788]
[1779466626788,25.78,76756.12,0.02,0.02009,6e-05,1.57996]
[1779466631823,25.78,76755.94,0.02,0.02007,6e-05,1.57887]
[1779466636858,25.78,76754.89,0.02,0.02,6e-05,1.57446]
[1779466641893,25.77,76755.65,0.02,0.02004,6e-05,1.57702]
[1779466644915,25.77,76743.86,0.02,0.01937,6e-05,1.53151]
[1779466649954,25.77,76741.38,0.02,0.01923,6e-05,1.52216]
[1779466654989,25.77,76745.41,0.02,0.01939,6e-05,1.53235]
[1779466660027,25.77,76742.37,0.02,0.01922,6e-05,1.52085]
[1779466665065,25.77,76742.56,0.02,0.01923,6e-05,1.52165]
[1779466668085,25.77,76756.98,0.02,0.02005,6e-05,1.57686]
[1779466673119,25.77,76769.82,0.02,0.0208,6e-05,1.62681]
[1779466678154,25.77,76775.15,0.02,0.02111,6e-05,1.64721]
[1779466683192,25.76,76783.47,0.02,0.0216,6e-05,1.67981]
[1779466688225,25.76,76778.07,0.02,0.02125,6e-05,1.65687]
[1779466693260,25.75,76774.34,0.02,0.02101,6e-05,1.64103]
[1779466698298,25.75,76776.3,0.02,0.02112,6e-05,1.64818]
[1779466703331,25.75,76769.28,0.02,0.02069,6e-05,1.61955]
[1779466708366,25.75,76773.95,0.02,0.02096,6e-05,1.63757]
[1779466712405,25.75,76763.26,0.02,0.02027,6e-05,1.5903]
[1779466715264,25.74,76749.07,0.02,0.01945,6e-05,1.53535]
[1779466720458,25.75,76752.68,0.02,0.01965,6e-05,1.54936]
[1779466725500,25.75,76748.44,0.02,0.01942,6e-05,1.53322]
[1779466730539,25.75,76760.14,0.02,0.02009,6e-05,1.57829]
[1779466735564,25.74,76765.09,0.02,0.02037,6e-05,1.5973]
[1779466740599,25.74,76765.42,0.02,0.02038,6e-05,1.59817]
[1779466745633,25.74,76774.8,0.02,0.02093,6e-05,1.63487]
[1779466750668,25.74,76778.93,0.02,0.02117,6e-05,1.65078]
[1779466755705,25.74,76780.44,0.02,0.02125,6e-05,1.65614]
[1779466760738,25.73,76774.32,0.02,0.02087,6e-05,1.63083]
[1779466765774,25.73,76765.32,0.02,0.02033,6e-05,1.59475]
[1779466770810,25.73,76765.1,0.02,0.02032,6e-05,1.59368]
[1779466775845,25.73,76758.47,0.02,0.01987,6e-05,1.5633]
[1779466780879,25.73,76753.46,0.02,0.01959,6e-05,1.54407]
[1779466785918,25.73,76742.45,0.02,0.01897,6e-05,1.50262]
[1779466790954,25.73,76742.0,0.02,0.01895,6e-05,1.50132]
[1779466795989,25.73,76741.99,0.02,0.01896,6e-05,1.50151]
[1779466801021,25.74,76743.18,0.02,0.01903,6e-05,1.5063]
[1779466806059,25.74,76741.94,0.02,0.01896,6e-05,1.50188]
[1779466811093,25.74,76740.43,0.02,0.01888,6e-05,1.49642]
[1779466816129,25.74,76743.1,0.02,0.01903,6e-05,1.50662]
[1779466820160,25.74,76755.99,0.02,0.01976,6e-05,1.55572]
[1779466825191,25.74,76754.87,0.02,0.01969,6e-05,1.55122]
[1779466829219,25.74,76765.86,0.02,0.02033,6e-05,1.59364]
[1779466834255,25.73,76770.78,0.02,0.02056,6e-05,1.60806]
[1779466839290,25.73,76773.94,0.02,0.02074,6e-05,1.62003]
[1779466844325,25.73,76781.93,0.02,0.02121,6e-05,1.65136]
[1779466849361,25.73,76784.28,0.02,0.02134,6e-05,1.66002]
[1779466851376,25.72,76795.54,0.02,0.02203,6e-05,1.70573]
[1779466856410,25.72,76801.24,0.02,0.02237,6e-05,1.72806]
[1779466861447,25.71,76807.66,0.02,0.02276,6e-05,1.75353]
[1779466864470,25.71,76819.86,0.02,0.02355,7e-05,1.80455]
[1779466869509,25.7,76822.87,0.02,0.02371,7e-05,1.81545]
[1779466874542,25.7,76823.38,0.02,0.02371,7e-05,1.81552]
[1779466879578,25.69,76825.05,0.02,0.02379,7e-05,1.8207]
[1779466882598,25.68,76836.54,0.02,0.02456,7e-05,1.86975]
[1779466884614,25.68,76849.41,0.02,0.02544,7e-05,1.92637]
[1779466886629,25.67,76860.42,0.02,0.02621,7e-05,1.97551]
[1779466891672,25.66,76843.49,0.02,0.02489,7e-05,1.89012]
[1779466896707,25.65,76842.13,0.02,0.02475,7e-05,1.88138]
[1779466901745,25.64,76852.27,0.02,0.02542,7e-05,1.92425]
[1779466906779,25.63,76849.78,0.02,0.0252,7e-05,1.90997]
[1779466911814,25.62,76847.67,0.02,0.025,7e-05,1.89769]
[1779466916851,25.61,76845.4,0.02,0.0248,7e-05,1.88484]
[1779466919871,25.61,76857.52,0.02,0.02564,7e-05,1.93803]
[1779466924906,25.6,76859.1,0.02,0.0257,7e-05,1.94216]
[1779466929941,25.59,76852.97,0.02,0.02522,7e-05,1.91138]
[1779466934975,25.58,76844.25,0.02,0.02457,7e-05,1.86962]
[1779466940013,25.57,76842.41,0.02,0.0244,7e-05,1.85906]
[1779466945046,25.56,76841.76,0.02,0.02432,7e-05,1.85384]
[1779466950082,25.55,76839.48,0.02,0.02412,7e-05,1.841]
[1779466952095,25.55,76834.21,0.02,0.02369,7e-05,1.81223]
[1779466957130,25.54,76834.15,0.02,0.02365,7e-05,1.80969]
[1779466962166,25.53,76833.63,0.02,0.02358,7e-05,1.80544]
[1779466967202,25.53,76833.96,0.02,0.02358,7e-05,1.80498]
[1779466973245,25.52,76837.49,0.02,0.02378,7e-05,1.81801]
[1779466978279,25.51,76833.5,0.02,0.02348,7e-05,1.79867]
[1779466983322,25.51,76834.3,0.02,0.02351,7e-05,1.80064]
[1779466987351,25.5,76821.98,0.02,0.02267,7e-05,1.74594]
[1779466992386,25.49,76822.75,0.02,0.0227,7e-05,1.74777]
[1779466998429,25.49,76821.37,0.02,0.02258,6e-05,1.74024]
[1779467003464,25.48,76817.02,0.02,0.02228,6e-05,1.7206]
[1779467008500,25.48,76815.78,0.02,0.02218,6e-05,1.7142]
[1779467013535,25.48,76813.36,0.02,0.02195,6e-05,1.69831]
[1779467018569,25.47,76812.27,0.02,0.02187,6e-05,1.69267]
[1779467023603,25.47,76804.21,0.02,0.02135,6e-05,1.65847]
[1779467028638,25.47,76793.46,0.02,0.02068,6e-05,1.61414]
[1779467033674,25.46,76792.73,0.02,0.02063,6e-05,1.61066]
[1779467039715,25.46,76793.23,0.02,0.02065,6e-05,1.61209]
[1779467044753,25.46,76793.29,0.02,0.02064,6e-05,1.61183]
[1779467049786,25.46,76792.36,0.02,0.02058,6e-05,1.60764]
[1779467054824,25.46,76791.92,0.02,0.02055,6e-05,1.60544]
[1779467060865,25.45,76792.07,0.02,0.02055,6e-05,1.60553]
[1779467065899,25.45,76783.26,0.02,0.02001,6e-05,1.56968]
[1779467070933,25.45,76782.62,0.02,0.01998,6e-05,1.56719]
[1779467075969,25.45,76784.0,0.02,0.02,6e-05,1.56824]
[1779467081003,25.45,76780.2,0.02,0.01978,6e-05,1.55348]
[1779467086040,25.45,76780.88,0.02,0.01982,6e-05,1.55632]
[1779467091075,25.45,76775.95,0.02,0.01954,6e-05,1.5375]
[1779467096108,25.45,76777.71,0.02,0.01965,6e-05,1.5447]
[1779467101143,25.46,76777.02,0.02,0.01962,6e-05,1.54242]
[1779467104165,25.46,76766.61,0.02,0.01903,6e-05,1.50284]
[1779467110208,25.46,76766.12,0.02,0.01902,6e-05,1.50185]
[1779467113228,25.46,76779.47,0.02,0.01978,6e-05,1.55354]
[1779467118263,25.46,76784.92,0.02,0.0201,6e-05,1.57501]
[1779467121284,25.46,76774.25,0.02,0.01949,6e-05,1.53351]
[1779467126321,25.46,76773.89,0.02,0.01947,6e-05,1.53253]
[1779467131355,25.47,76764.58,0.02,0.0189,6e-05,1.49315]
[1779467136389,25.47,76771.56,0.02,0.0193,6e-05,1.52037]
[1779467141424,25.47,76772.57,0.02,0.01937,6e-05,1.52465]
[1779467147467,25.47,76775.99,0.02,0.01957,6e-05,1.53821]
[1779467152502,25.47,76777.9,0.02,0.01968,6e-05,1.54588]
[1779467157536,25.47,76781.36,0.02,0.01989,6e-05,1.55961]
[1779467162571,25.47,76784.74,0.02,0.02009,6e-05,1.57292]
[1779467167606,25.47,76789.9,0.02,0.02039,6e-05,1.59331]
[1779467172641,25.47,76795.24,0.02,0.02071,6e-05,1.61442]
[1779467177677,25.47,76794.55,0.02,0.02066,6e-05,1.61139]
[1779467182712,25.47,76797.33,0.02,0.02083,6e-05,1.62216]
[1779467187746,25.47,76797.77,0.02,0.02085,6e-05,1.62352]
[1779467192782,25.47,76795.88,0.02,0.02067,6e-05,1.61102]
[1779467198685,25.47,76796.62,0.02,0.02071,6e-05,1.61351]
[1779467203859,25.46,76796.4,0.02,0.02069,6e-05,1.61213]
[1779467208894,25.46,76795.61,0.02,0.02063,6e-05,1.60855]
[1779467213929,25.46,76798.18,0.02,0.02078,6e-05,1.61842]
[1779467219971,25.46,76798.03,0.02,0.02076,6e-05,1.61719]
[1779467225011,25.46,76801.8,0.02,0.02098,6e-05,1.63186]
[1779467230046,25.45,76803.85,0.02,0.0211,6e-05,1.63947]
[1779467235077,25.45,76807.78,0.02,0.02133,6e-05,1.65463]
[1779467241120,25.45,76803.42,0.02,0.02105,6e-05,1.63597]
[1779467246154,25.44,76796.64,0.02,0.02063,6e-05,1.6081]
[1779467251189,25.44,76798.04,0.02,0.02065,6e-05,1.60868]
[1779467256224,25.44,76806.88,0.02,0.02118,6e-05,1.64358]
[1779467261258,25.44,76810.63,0.02,0.02139,6e-05,1.658]
[1779467267301,25.43,76817.32,0.02,0.02179,6e-05,1.68427]
[1779467272335,25.43,76816.79,0.02,0.02174,6e-05,1.68093]
[1779467277372,25.42,76816.37,0.02,0.0217,6e-05,1.67813]
[1779467282406,25.42,76815.86,0.02,0.02165,6e-05,1.67497]
[1779467287441,25.42,76815.72,0.02,0.02163,6e-05,1.67336]
[1779467292477,25.41,76815.64,0.02,0.02161,6e-05,1.67201]
[1779467297513,25.41,76805.28,0.02,0.02095,6e-05,1.62871]
[1779467302547,25.41,76799.95,0.02,0.02062,6e-05,1.60667]
[1779467307584,25.4,76800.69,0.02,0.02065,6e-05,1.60918]
[1779467312619,25.4,76805.09,0.02,0.02086,6e-05,1.62189]
[1779467317653,25.4,76811.8,0.02,0.02126,6e-05,1.64848]
[1779467323695,25.4,76818.41,0.02,0.02166,6e-05,1.67461]
[1779467329599,25.39,76819.11,0.02,0.02168,6e-05,1.67634]
[1779467334772,25.39,76823.47,0.02,0.02195,6e-05,1.69349]
[1779467340814,25.38,76830.14,0.02,0.02235,6e-05,1.72009]
[1779467345849,25.38,76840.78,0.02,0.02303,7e-05,1.76413]
[1779467350885,25.37,76847.42,0.02,0.02345,7e-05,1.79122]
[1779467355920,25.36,76849.38,0.02,0.02355,7e-05,1.79794]
[1779467360974,25.36,76855.12,0.02,0.02392,7e-05,1.82136]
[1779467365991,25.35,76852.25,0.02,0.02369,7e-05,1.80682]
[1779467371028,25.34,76857.28,0.02,0.02394,7e-05,1.82183]
[1779467376064,25.34,76855.24,0.02,0.02377,7e-05,1.81093]
[1779467381098,25.33,76856.36,0.02,0.02382,7e-05,1.81403]
[1779467386132,25.32,76860.5,0.02,0.02407,7e-05,1.83039]
[1779467391167,25.32,76859.22,0.02,0.02395,7e-05,1.82284]
[1779467396203,25.31,76860.04,0.02,0.02398,7e-05,1.82462]
[1779467401237,25.3,76859.89,0.02,0.02394,7e-05,1.82214]
[1779467406272,25.3,76859.44,0.02,0.02388,7e-05,1.81836]
[1779467411308,25.29,76861.76,0.02,0.02401,7e-05,1.82686]
[1779467417350,25.28,76862.17,0.02,0.02401,7e-05,1.82651]
[1779467422384,25.28,76861.46,0.02,0.02393,7e-05,1.82156]
[1779467427421,25.27,76862.86,0.02,0.024,7e-05,1.82596]
[1779467432455,25.26,76859.61,0.02,0.02369,7e-05,1.80493]
[1779467437492,25.26,76869.33,0.02,0.02433,7e-05,1.8463]
[1779467441518,25.25,76880.36,0.02,0.02508,7e-05,1.89433]
[1779467446554,25.24,76880.74,0.02,0.02507,7e-05,1.89351]
[1779467451588,25.23,76869.8,0.02,0.02426,7e-05,1.84168]
[1779467456624,25.23,76869.86,0.02,0.02423,7e-05,1.83991]
[1779467459645,25.22,76882.35,0.02,0.0251,7e-05,1.89512]
[1779467464680,25.21,76878.62,0.02,0.02479,7e-05,1.87565]
[1779467469716,25.21,76877.66,0.02,0.02468,7e-05,1.86894]
[1779467474761,25.2,76867.87,0.02,0.02396,7e-05,1.82273]
[1779467476770,25.2,76856.94,0.02,0.0232,7e-05,1.77378]
[1779467481805,25.19,76863.18,0.02,0.0236,7e-05,1.79945]
[1779467486840,25.18,76862.0,0.02,0.02349,7e-05,1.79249]
[1779467491875,25.18,76866.14,0.02,0.02369,7e-05,1.80422]
[1779467496911,25.17,76867.09,0.02,0.02373,7e-05,1.80655]
[1779467501946,25.16,76867.82,0.02,0.02375,7e-05,1.80785]
[1779467506982,25.16,76877.87,0.02,0.02441,7e-05,1.85069]
[1779467512021,25.15,76880.43,0.02,0.02456,7e-05,1.85994]
[1779467517056,25.14,76883.61,0.02,0.02475,7e-05,1.87196]
[1779467522090,25.13,76884.14,0.02,0.02474,7e-05,1.87195]
[1779467527124,25.12,76884.12,0.02,0.02471,7e-05,1.86943]
[1779467532159,25.11,76883.28,0.02,0.02461,7e-05,1.86324]
[1779467537196,25.1,76883.38,0.02,0.02457,7e-05,1.86092]
[1779467542229,25.1,76883.12,0.02,0.02452,7e-05,1.85748]
[1779467547267,25.09,76890.3,0.02,0.025,7e-05,1.88836]
[1779467551172,25.09,76881.69,0.02,0.02431,7e-05,1.84328]
[1779467556337,25.08,76879.87,0.02,0.02414,7e-05,1.83215]
[1779467561373,25.07,76876.25,0.02,0.02385,7e-05,1.81402]
[1779467566408,25.06,76879.25,0.02,0.02403,7e-05,1.82553]
[1779467572450,25.06,76879.16,0.02,0.02399,7e-05,1.82273]
[1779467577486,25.05,76879.2,0.02,0.02396,7e-05,1.82091]
[1779467582521,25.04,76877.61,0.02,0.02382,7e-05,1.81189]
[1779467587556,25.03,76885.11,0.02,0.02431,7e-05,1.84361]
[1779467592590,25.03,76885.66,0.02,0.02432,7e-05,1.84393]
[1779467597626,25.02,76884.18,0.02,0.02418,7e-05,1.83514]
[1779467602662,25.01,76879.11,0.02,0.0238,7e-05,1.81035]
[1779467607697,25.01,76867.5,0.02,0.02297,7e-05,1.75732]
[1779467613739,25.0,76864.38,0.02,0.02268,7e-05,1.73747]
[1779467618774,25.0,76863.04,0.02,0.02257,7e-05,1.73048]
[1779467623808,24.99,76856.8,0.02,0.02215,7e-05,1.70266]
[1779467628844,24.99,76856.25,0.02,0.0221,7e-05,1.69942]
[1779467632872,24.99,76845.08,0.02,0.02137,6e-05,1.65171]
[1779467637907,24.99,76844.36,0.02,0.02131,6e-05,1.64814]
[1779467642942,24.98,76846.16,0.02,0.02142,6e-05,1.65514]
[1779467647978,24.98,76832.04,0.02,0.02053,6e-05,1.59663]
[1779467653013,24.98,76826.53,0.02,0.0202,6e-05,1.57444]
[1779467658049,24.98,76827.14,0.02,0.02024,6e-05,1.57703]
[1779467663082,24.98,76827.41,0.02,0.02026,6e-05,1.57823]
[1779467668118,24.98,76830.78,0.02,0.02046,6e-05,1.59193]
[1779467673154,24.98,76827.66,0.02,0.02022,6e-05,1.57489]
[1779467678189,24.98,76827.88,0.02,0.02023,6e-05,1.57578]
[1779467683226,24.98,76827.95,0.02,0.02024,6e-05,1.57606]
[1779467688260,24.98,76827.76,0.02,0.02022,6e-05,1.5753]
[1779467694301,24.98,76828.43,0.02,0.02026,6e-05,1.578]
[1779467699337,24.98,76828.41,0.02,0.02026,6e-05,1.57792]
[1779467704374,24.98,76828.25,0.02,0.02025,6e-05,1.57727]
[1779467710414,24.98,76828.54,0.02,0.02027,6e-05,1.57844]
[1779467715450,24.98,76827.93,0.02,0.02023,6e-05,1.57598]
[1779467720485,24.98,76819.66,0.02,0.01974,6e-05,1.54292]
[1779467725521,24.98,76820.48,0.02,0.01979,6e-05,1.54617]
[1779467730558,24.98,76810.42,0.02,0.01919,6e-05,1.5066]
[1779467732573,24.98,76805.25,0.02,0.01884,6e-05,1.48228]
[1779467734587,24.98,76792.84,0.02,0.01814,6e-05,1.43511]
[1779467739636,24.98,76792.61,0.02,0.01813,6e-05,1.43425]
[1779467744671,24.98,76782.65,0.02,0.01759,5e-05,1.39725]
[1779467749705,24.98,76788.0,0.02,0.01788,5e-05,1.41703]
[1779467754742,24.98,76794.03,0.02,0.01821,6e-05,1.43959]
[1779467759776,24.98,76793.96,0.02,0.01821,6e-05,1.43932]
[1779467764811,24.98,76794.69,0.02,0.01825,6e-05,1.44207]
[1779467769846,24.98,76799.62,0.02,0.01852,6e-05,1.46074]
[1779467774881,24.98,76802.83,0.02,0.01871,6e-05,1.47299]
[1779467779916,24.98,76802.55,0.02,0.01869,6e-05,1.47192]
[1779467781931,24.98,76791.65,0.02,0.01808,6e-05,1.43065]
[1779467786965,24.98,76792.95,0.02,0.01815,6e-05,1.43553]
[1779467792007,24.98,76797.14,0.02,0.01833,6e-05,1.4471]
[1779467797036,24.98,76798.0,0.02,0.01838,6e-05,1.45035]
[1779467802071,24.98,76795.91,0.02,0.01826,6e-05,1.44246]
[1779467807106,24.98,76789.26,0.02,0.0179,5e-05,1.41755]
[1779467812140,24.98,76800.1,0.02,0.0185,6e-05,1.45832]
[1779467817176,24.98,76802.43,0.02,0.01863,6e-05,1.4672]
[1779467822210,24.98,76802.92,0.02,0.01866,6e-05,1.46907]
[1779467825232,24.98,76814.23,0.02,0.01931,6e-05,1.5128]
[1779467830266,24.98,76818.32,0.02,0.01955,6e-05,1.52886]
[1779467835304,24.98,76817.84,0.02,0.01952,6e-05,1.52697]
[1779467840337,24.98,76819.99,0.02,0.01965,6e-05,1.53545]
[1779467845371,24.98,76825.06,0.02,0.01995,6e-05,1.5556]
[1779467849399,24.98,76836.72,0.02,0.02066,6e-05,1.6027]
[1779467854434,24.98,76840.77,0.02,0.02086,6e-05,1.61479]
[1779467859469,24.98,76847.98,0.02,0.02131,6e-05,1.64463]
[1779467864505,24.98,76847.99,0.02,0.02131,6e-05,1.64467]
[1779467869539,24.98,76848.27,0.02,0.02133,6e-05,1.64584]
[1779467874576,24.98,76854.97,0.02,0.02176,6e-05,1.67396]
[1779467879612,24.98,76857.96,0.02,0.02196,7e-05,1.68662]
[1779467884647,24.98,76860.52,0.02,0.02212,7e-05,1.69752]
[1779467889683,24.98,76863.95,0.02,0.02235,7e-05,1.71221]
[1779467894717,24.98,76863.69,0.02,0.02233,7e-05,1.71109]
[1779467899752,24.98,76863.23,0.02,0.0223,7e-05,1.70912]
[1779467904788,24.98,76863.11,0.02,0.02229,7e-05,1.7086]
[1779467909823,24.98,76863.14,0.02,0.02229,7e-05,1.70873]
[1779467916871,24.98,76862.96,0.02,0.02222,7e-05,1.70328]
[1779467921907,24.98,76863.04,0.02,0.02223,7e-05,1.70362]
[1779467926953,24.98,76860.84,0.02,0.02209,7e-05,1.69422]
[1779467931977,24.98,76856.46,0.02,0.0218,6e-05,1.67562]
[1779467939026,24.98,76854.98,0.02,0.0217,6e-05,1.66938]
[1779467944061,24.98,76856.55,0.02,0.02181,6e-05,1.67601]
[1779467947081,24.98,76839.05,0.02,0.0207,6e-05,1.60322]
[1779467952116,24.98,76836.53,0.02,0.02054,6e-05,1.59294]
[1779467957151,24.98,76834.08,0.02,0.02039,6e-05,1.58299]
[1779467962199,24.98,76829.79,0.02,0.02013,6e-05,1.56568]
[1779467967225,24.98,76825.82,0.02,0.01989,6e-05,1.5498]
[1779467973266,24.98,76822.98,0.02,0.01967,6e-05,1.53412]
[1779467978303,24.98,76822.29,0.02,0.01963,6e-05,1.53139]
[1779467983339,24.98,76822.29,0.02,0.01963,6e-05,1.53139]
[1779467989380,24.98,76822.62,0.02,0.01964,6e-05,1.53269]
[1779467995422,24.98,76821.43,0.02,0.01957,6e-05,1.52799]
[1779468001465,24.98,76821.82,0.02,0.0196,6e-05,1.52953]
[1779468006499,24.98,76820.38,0.02,0.01951,6e-05,1.52385]
[1779468013549,24.98,76821.07,0.02,0.01955,6e-05,1.52657]
[1779468018584,24.98,76826.88,0.02,0.0199,6e-05,1.54961]
[1779468023619,24.98,76836.38,0.02,0.02048,6e-05,1.58784]
[1779468028653,24.98,76836.67,0.02,0.02049,6e-05,1.58902]
[1779468034697,24.98,76838.45,0.02,0.02055,6e-05,1.59176]
[1779468039732,24.98,76838.97,0.02,0.02058,6e-05,1.59388]
[1779468045773,24.98,76842.62,0.02,0.02081,6e-05,1.60881]
[1779468050808,24.98,76842.77,0.02,0.02082,6e-05,1.60942]
[1779468059879,24.98,76842.62,0.02,0.02081,6e-05,1.60881]
[1779468063904,24.98,76831.73,0.02,0.02014,6e-05,1.56458]
[1779468068942,24.98,76838.39,0.02,0.02054,6e-05,1.59152]
[1779468073974,24.98,76840.13,0.02,0.02065,6e-05,1.59861]
[1779468079009,24.98,76847.46,0.02,0.02111,6e-05,1.62876]
[1779468084062,24.98,76847.41,0.02,0.02111,6e-05,1.62856]
[1779468089096,24.98,76853.24,0.02,0.02148,6e-05,1.65284]
[1779468095139,24.98,76853.21,0.02,0.02142,6e-05,1.64811]
[1779468100173,24.98,76851.2,0.02,0.02129,6e-05,1.63972]
[1779468105209,24.98,76851.1,0.02,0.02129,6e-05,1.63931]
[1779468112262,24.98,76846.15,0.02,0.02097,6e-05,1.61879]
[1779468117305,24.98,76846.23,0.02,0.02098,6e-05,1.61912]
[1779468122340,24.98,76847.77,0.02,0.02107,6e-05,1.62549]
[1779468127377,24.98,76849.97,0.02,0.02121,6e-05,1.63461]
[1779468132410,24.98,76850.63,0.02,0.02126,6e-05,1.63735]
[1779468137448,24.98,76852.23,0.02,0.02136,6e-05,1.64402]
[1779468142481,24.98,76852.77,0.02,0.02139,6e-05,1.64627]
[1779468147517,24.98,76850.83,0.02,0.02127,6e-05,1.63818]
[1779468152553,24.98,76851.9,0.02,0.02128,6e-05,1.63805]
[1779468157589,24.98,76851.85,0.02,0.02128,6e-05,1.63785]
[1779468162625,24.98,76851.48,0.02,0.02125,6e-05,1.63631]
[1779468167661,24.98,76844.61,0.02,0.02082,6e-05,1.60792]
[1779468172697,24.98,76843.62,0.02,0.02076,6e-05,1.60385]
[1779468178736,24.98,76841.99,0.02,0.02066,6e-05,1.59719]
[1779468183773,24.98,76838.08,0.02,0.02042,6e-05,1.58128]
[1779468188807,24.98,76838.39,0.02,0.02043,6e-05,1.58253]
[1779468193843,24.98,76834.17,0.02,0.02018,6e-05,1.56549]
[1779468195857,24.98,76822.98,0.02,0.0195,6e-05,1.52096]
[1779468200891,24.98,76812.13,0.02,0.01887,6e-05,1.47871]
[1779468205927,24.98,76809.91,0.02,0.01875,6e-05,1.47018]
[1779468210962,24.98,76803.19,0.02,0.01836,6e-05,1.44458]
[1779468215999,24.98,76804.7,0.02,0.0184,6e-05,1.44605]
[1779468221033,24.98,76799.62,0.02,0.01811,6e-05,1.42691]
[1779468227075,24.98,76799.97,0.02,0.01813,6e-05,1.42822]
[1779468232111,24.98,76800.1,0.02,0.01814,6e-05,1.42871]
[1779468237146,24.98,76802.16,0.02,0.01826,6e-05,1.43646]
[1779468242180,24.98,76804.92,0.02,0.01841,6e-05,1.44689]
[1779468247215,24.98,76807.4,0.02,0.01855,6e-05,1.45631]
[1779468252252,24.98,76813.34,0.02,0.01889,6e-05,1.47907]
[1779468257285,24.98,76809.5,0.02,0.01867,6e-05,1.46432]
[1779468262321,24.98,76808.61,0.02,0.01862,6e-05,1.46092]
[1779468267356,24.98,76808.35,0.02,0.0186,6e-05,1.45993]
[1779468272391,24.98,76807.86,0.02,0.01852,6e-05,1.45379]
[1779468277426,24.98,76805.77,0.02,0.01841,6e-05,1.44586]
[1779468281457,24.98,76794.94,0.02,0.0178,5e-05,1.40527]
[1779468286498,24.98,76795.97,0.02,0.01786,5e-05,1.40909]
[1779468291532,24.98,76794.4,0.02,0.01777,5e-05,1.40327]
[1779468298576,24.98,76794.89,0.02,0.0178,5e-05,1.40508]
[1779468303613,24.98,76796.24,0.02,0.01788,5e-05,1.41009]
[1779468308646,24.98,76806.61,0.02,0.01845,6e-05,1.44904]
[1779468313683,24.98,76808.12,0.02,0.01854,6e-05,1.45478]
[1779468318716,24.98,76808.04,0.02,0.01853,6e-05,1.45448]
[1779468323752,24.98,76813.57,0.02,0.01885,6e-05,1.47565]
[1779468328786,24.98,76810.61,0.02,0.01868,6e-05,1.46429]
[1779468334829,24.98,76809.67,0.02,0.01857,6e-05,1.45642]
[1779468337850,24.98,76798.61,0.02,0.01796,6e-05,1.41472]
[1779468342885,24.98,76793.51,0.02,0.01768,5e-05,1.39581]
[1779468347920,24.98,76793.99,0.02,0.0177,5e-05,1.39758]
[1779468352957,24.98,76790.07,0.02,0.01749,5e-05,1.38316]
[1779468357990,24.98,76799.89,0.02,0.01803,6e-05,1.4195]
[1779468363025,24.98,76796.73,0.02,0.01785,5e-05,1.40773]
[1779468368060,24.98,76800.13,0.02,0.01804,6e-05,1.4204]
[1779468373095,24.98,76809.11,0.02,0.01854,6e-05,1.45428]
[1779468375109,24.98,76820.95,0.02,0.01923,6e-05,1.4999]
[1779468379137,24.98,76834.76,0.02,0.02005,6e-05,1.55449]
[1779468384172,24.98,76839.24,0.02,0.02032,6e-05,1.57251]
[1779468389208,24.98,76843.88,0.02,0.02061,6e-05,1.59135]
[1779468394242,24.98,76858.16,0.02,0.02145,6e-05,1.64578]
[1779468399278,24.98,76849.06,0.02,0.02087,6e-05,1.60803]
[1779468404314,24.98,76848.48,0.02,0.02084,6e-05,1.60565]
[1779468409355,24.98,76850.94,0.02,0.02099,6e-05,1.61578]
[1779468414391,24.98,76854.69,0.02,0.02123,6e-05,1.63131]
[1779468419424,24.98,76854.2,0.02,0.0212,6e-05,1.62927]
[1779468424460,24.98,76849.34,0.02,0.02089,6e-05,1.60918]
[1779468429496,24.98,76844.64,0.02,0.0206,6e-05,1.58993]
[1779468434531,24.98,76841.98,0.02,0.02043,6e-05,1.57912]
[1779468439565,24.98,76842.05,0.02,0.02044,6e-05,1.5794]
[1779468444603,24.98,76842.98,0.02,0.0205,6e-05,1.58318]
[1779468449634,24.98,76842.33,0.02,0.02046,6e-05,1.58054]
[1779468454671,24.98,76842.45,0.02,0.02041,6e-05,1.57652]
[1779468459709,24.98,76842.05,0.02,0.02038,6e-05,1.5749]
[1779468464744,24.98,76840.9,0.02,0.02031,6e-05,1.57025]
[1779468469780,24.98,76842.27,0.02,0.0204,6e-05,1.57579]
[1779468474812,24.98,76840.75,0.02,0.0203,6e-05,1.56964]
[1779468479846,24.98,76833.92,0.02,0.01989,6e-05,1.54224]
[1779468484881,24.98,76839.3,0.02,0.02021,6e-05,1.5638]
[1779468489916,24.98,76841.74,0.02,0.02036,6e-05,1.57365]
[1779468494952,24.98,76841.35,0.02,0.02034,6e-05,1.57207]
[1779468499988,24.98,76841.99,0.02,0.02038,6e-05,1.57466]
[1779468505022,24.98,76844.48,0.02,0.02053,6e-05,1.58477]
[1779468510057,24.98,76844.59,0.02,0.02054,6e-05,1.58521]
[1779468515093,24.98,76848.84,0.02,0.02075,6e-05,1.59804]
[1779468520129,24.98,76854.89,0.02,0.02113,6e-05,1.62297]
[1779468525164,24.98,76855.05,0.02,0.02114,6e-05,1.62363]
[1779468530198,24.98,76855.68,0.02,0.02118,6e-05,1.62624]
[1779468536241,24.98,76852.7,0.02,0.02099,6e-05,1.61391]
[1779468541276,24.98,76849.35,0.02,0.02078,6e-05,1.60013]
[1779468546310,24.98,76845.35,0.02,0.02053,6e-05,1.58379]
[1779468551345,24.98,76839.45,0.02,0.02017,6e-05,1.55993]
[1779468556380,24.98,76841.97,0.02,0.02032,6e-05,1.57009]
[1779468561416,24.98,76842.75,0.02,0.02037,6e-05,1.57324]
[1779468566452,24.98,76847.38,0.02,0.02066,6e-05,1.59207]
[1779468571486,24.98,76850.46,0.02,0.02079,6e-05,1.60014]
[1779468576521,24.98,76853.16,0.02,0.02096,6e-05,1.61124]
[1779468581556,24.98,76852.02,0.02,0.02089,6e-05,1.60654]
[1779468586590,24.98,76852.55,0.02,0.02092,6e-05,1.60873]
[1779468592634,24.98,76855.44,0.02,0.02111,6e-05,1.62066]
[1779468597669,24.98,76855.44,0.02,0.02111,6e-05,1.62066]
[1779468602704,24.98,76855.99,0.02,0.02114,6e-05,1.62294]
[1779468607740,24.98,76864.39,0.02,0.02168,6e-05,1.65805]
[1779468612776,24.98,76871.09,0.02,0.02212,7e-05,1.68646]
[1779468617812,24.98,76869.15,0.02,0.02199,7e-05,1.6782]
[1779468622846,24.98,76870.12,0.02,0.02206,7e-05,1.68233]
[1779468627882,24.98,76872.76,0.02,0.02223,7e-05,1.6936]
[1779468632930,24.98,76875.02,0.02,0.02232,7e-05,1.69857]
[1779468637954,24.98,76875.79,0.02,0.02237,7e-05,1.70188]
[1779468642989,24.98,76878.29,0.02,0.02254,7e-05,1.71265]
[1779468648023,24.98,76877.38,0.02,0.02248,7e-05,1.70872]
[1779468653059,24.98,76877.15,0.02,0.02246,7e-05,1.70773]
[1779468658093,24.98,76877.52,0.02,0.02249,7e-05,1.70933]
[1779468663130,24.98,76876.95,0.02,0.02245,7e-05,1.70687]
[1779468668166,24.98,76880.81,0.02,0.02271,7e-05,1.72356]
[1779468673201,24.98,76885.0,0.02,0.02299,7e-05,1.74181]
[1779468678235,24.98,76886.1,0.02,0.02307,7e-05,1.74663]
[1779468683271,24.98,76885.57,0.02,0.02303,7e-05,1.74431]
[1779468688307,24.98,76891.89,0.02,0.02347,7e-05,1.77214]
[1779468693341,24.98,76895.91,0.02,0.02369,7e-05,1.78515]
[1779468698378,24.98,76896.56,0.02,0.02373,7e-05,1.78805]
[1779468703414,24.98,76897.39,0.02,0.02379,7e-05,1.79175]
[1779468709337,24.98,76891.04,0.02,0.02335,7e-05,1.76355]
[1779468714491,24.98,76886.09,0.02,0.02301,7e-05,1.74179]
[1779468719525,24.98,76884.47,0.02,0.0229,7e-05,1.73471]
[1779468724565,24.98,76884.8,0.02,0.02292,7e-05,1.73615]
[1779468729602,24.98,76887.94,0.02,0.02313,7e-05,1.7499]
[1779468734634,24.98,76889.01,0.02,0.02321,7e-05,1.7546]
[1779468739670,24.98,76888.5,0.02,0.02317,7e-05,1.75236]
[1779468744705,24.98,76887.18,0.02,0.02308,7e-05,1.74656]
[1779468749747,24.98,76884.76,0.02,0.02292,7e-05,1.73598]
[1779468754775,24.98,76883.87,0.02,0.0228,7e-05,1.72732]
[1779468759811,24.98,76878.17,0.02,0.02241,7e-05,1.70265]
[1779468764846,24.98,76876.36,0.02,0.02229,7e-05,1.69488]
[1779468769881,24.98,76879.36,0.02,0.02249,7e-05,1.70778]
[1779468774918,24.98,76879.55,0.02,0.0225,7e-05,1.7086]
[1779468779953,24.98,76878.95,0.02,0.02246,7e-05,1.70601]
[1779468784992,24.98,76879.86,0.02,0.02253,7e-05,1.70994]
[1779468790026,24.98,76884.08,0.02,0.02281,7e-05,1.72823]
[1779468795062,24.98,76887.01,0.02,0.02301,7e-05,1.74101]
[1779468800097,24.98,76889.25,0.02,0.02316,7e-05,1.75084]
[1779468805132,24.98,76890.54,0.02,0.02325,7e-05,1.75651]
[1779468811174,24.98,76891.48,0.02,0.02326,7e-05,1.75582]
[1779468816210,24.98,76895.67,0.02,0.02355,7e-05,1.77435]
[1779468821244,24.98,76897.7,0.02,0.02369,7e-05,1.78338]
[1779468826280,24.98,76890.61,0.02,0.0232,7e-05,1.752]
[1779468831315,24.98,76889.48,0.02,0.02312,7e-05,1.74703]
[1779468836350,24.98,76890.15,0.02,0.02316,7e-05,1.74997]
[1779468841385,24.98,76891.12,0.02,0.02323,7e-05,1.75424]
[1779468846420,24.98,76886.13,0.02,0.02289,7e-05,1.73237]
[1779468851454,24.98,76880.22,0.02,0.02249,7e-05,1.70674]
[1779468856489,24.98,76879.84,0.02,0.02246,7e-05,1.7051]
[1779468861525,24.98,76879.92,0.02,0.02247,7e-05,1.70545]
[1779468866561,24.98,76877.94,0.02,0.02234,7e-05,1.69693]
[1779468871598,24.98,76878.71,0.02,0.02233,7e-05,1.69551]
[1779468876632,24.98,76878.97,0.02,0.02235,7e-05,1.69662]
[1779468881676,24.98,76879.08,0.02,0.02235,7e-05,1.69709]
[1779468886711,24.98,76878.83,0.02,0.02234,7e-05,1.69602]
[1779468891746,24.98,76884.51,0.02,0.02272,7e-05,1.72054]
[1779468896781,24.98,76888.06,0.02,0.02296,7e-05,1.736]
[1779468901818,24.98,76888.72,0.02,0.02301,7e-05,1.73889]
[1779468906850,24.98,76888.91,0.02,0.02302,7e-05,1.73972]
[1779468911885,24.98,76888.96,0.02,0.02302,7e-05,1.73994]
[1779468916922,24.98,76884.93,0.02,0.02275,7e-05,1.72237]
[1779468921956,24.98,76882.87,0.02,0.02261,7e-05,1.71344]
[1779468926992,24.98,76883.91,0.02,0.02268,7e-05,1.71794]
[1779468929349,24.98,76886.99,0.02,0.02289,7e-05,1.73133]
[1779468929371,24.98,76886.99,0.02,0.02289,7e-05,1.73133]
[1779468929450,24.98,76887.43,0.02,0.02292,7e-05,1.73325]
[1779468935049,24.98,76893.73,0.02,0.02329,7e-05,1.75607]
[1779468940082,24.98,76894.93,0.02,0.02337,7e-05,1.76137]
[1779468945118,24.98,76895.67,0.02,0.02342,7e-05,1.76464]
[1779468950152,24.98,76897.35,0.02,0.02354,7e-05,1.77209]
[1779468955188,24.98,76897.23,0.02,0.02353,7e-05,1.77156]
[1779468960224,24.98,76898.37,0.02,0.02361,7e-05,1.77662]
[1779468965259,24.98,76897.23,0.02,0.02353,7e-05,1.77156]
[1779468971302,24.98,76897.49,0.02,0.02355,7e-05,1.77271]
[1779468976336,24.98,76887.79,0.02,0.02288,7e-05,1.73003]
[1779468977344,24.98,76875.65,0.02,0.02207,7e-05,1.6777]
[1779468982378,24.98,76869.83,0.02,0.02169,7e-05,1.65303]
[1779468987414,24.98,76867.16,0.02,0.02151,6e-05,1.64181]
[1779468992449,24.98,76871.51,0.02,0.02174,7e-05,1.65545]
[1779468997485,24.98,76867.94,0.02,0.02151,6e-05,1.64044]
[1779469002519,24.98,76869.37,0.02,0.0216,6e-05,1.64644]
[1779469007553,24.98,76869.78,0.02,0.02162,6e-05,1.64816]
[1779469012588,24.98,76870.3,0.02,0.02166,7e-05,1.65035]
[1779469017623,24.98,76871.48,0.02,0.02174,7e-05,1.65532]
[1779469022659,24.98,76868.53,0.02,0.02154,6e-05,1.64291]
[1779469026730,24.98,76854.14,0.02,0.02063,6e-05,1.58336]
[1779469027533,24.98,76854.14,0.02,0.02063,6e-05,1.58336]
[1779469027700,24.98,76854.14,0.02,0.02063,6e-05,1.58336]
[1779469028623,24.98,76854.14,0.02,0.02063,6e-05,1.58336]
[1779469028720,24.98,76838.96,0.02,0.0197,6e-05,1.52232]
[1779469030963,24.98,76840.68,0.02,0.0198,6e-05,1.52915]
[1779469031728,24.98,76841.19,0.02,0.01983,6e-05,1.53118]
[1779469036762,24.98,76843.53,0.02,0.01997,6e-05,1.54051]
[1779469040791,24.98,76852.92,0.02,0.02055,6e-05,1.57838]
[1779469045826,24.98,76852.33,0.02,0.02052,6e-05,1.57598]
[1779469047840,24.98,76859.38,0.02,0.02096,6e-05,1.60485]
[1779469052874,24.98,76862.48,0.02,0.0211,6e-05,1.61306]
[1779469057912,24.98,76862.45,0.02,0.0211,6e-05,1.61294]
[1779469063558,24.98,76863.8,0.02,0.02118,6e-05,1.61854]
[1779469063726,24.98,76863.8,0.02,0.02118,6e-05,1.61854]
[1779469063745,24.98,76863.56,0.02,0.02117,6e-05,1.61754]
[1779469068987,24.98,76866.42,0.02,0.02135,6e-05,1.62944]
[1779469074025,24.98,76867.38,0.02,0.02141,6e-05,1.63345]
[1779469079061,24.98,76865.17,0.02,0.02127,6e-05,1.62423]
[1779469082107,24.98,76865.04,0.02,0.02126,6e-05,1.62369]
[1779469082112,24.98,76865.04,0.02,0.02126,6e-05,1.62369]
[1779469082187,24.98,76865.45,0.02,0.02129,6e-05,1.6254]
[1779469088124,24.98,76865.6,0.02,0.0213,6e-05,1.62602]
[1779469093159,24.98,76864.91,0.02,0.02125,6e-05,1.62315]
[1779469098195,24.98,76866.68,0.02,0.02137,6e-05,1.63052]
[1779469103228,24.98,76868.76,0.02,0.0215,6e-05,1.63922]
[1779469109270,24.98,76868.74,0.02,0.0215,6e-05,1.63914]
[1779469114305,24.98,76868.83,0.02,0.02145,6e-05,1.63487]
[1779469122238,24.98,76868.44,0.02,0.02142,6e-05,1.63324]
[1779469129416,24.98,76868.59,0.02,0.02143,6e-05,1.63387]
[1779469134451,24.98,76868.74,0.02,0.02144,6e-05,1.63449]
[1779469141504,24.98,76869.2,0.02,0.02147,6e-05,1.63642]
[1779469146541,24.98,76866.6,0.02,0.0213,6e-05,1.62556]
[1779469152576,24.98,76866.49,0.02,0.0213,6e-05,1.6251]
[1779469157614,24.98,76866.61,0.02,0.0213,6e-05,1.6256]
[1779469162648,24.98,76867.3,0.02,0.02135,6e-05,1.62848]
[1779469167683,24.98,76867.39,0.02,0.02135,6e-05,1.62885]
[1779469172719,24.98,76865.94,0.02,0.0212,6e-05,1.61819]
[1779469177754,24.98,76865.72,0.02,0.02119,6e-05,1.61728]
[1779469183796,24.98,76867.16,0.02,0.02128,6e-05,1.62326]
[1779469188832,24.98,76868.28,0.02,0.02135,6e-05,1.62793]
[1779469193872,24.98,76866.23,0.02,0.02122,6e-05,1.61939]
[1779469195880,24.98,76859.18,0.02,0.02077,6e-05,1.59029]
[1779469196858,24.98,76859.18,0.02,0.02077,6e-05,1.59029]
[1779469196935,24.98,76858.81,0.02,0.02075,6e-05,1.58878]
[1779469202933,24.98,76862.28,0.02,0.02097,6e-05,1.60304]
[1779469207968,24.98,76871.45,0.02,0.02156,6e-05,1.6412]
[1779469213006,24.98,76872.26,0.02,0.02161,7e-05,1.6446]
[1779469218038,24.98,76875.7,0.02,0.02184,7e-05,1.65911]
[1779469223073,24.98,76878.8,0.02,0.02204,7e-05,1.67227]
[1779469228108,24.98,76884.41,0.02,0.02241,7e-05,1.69629]
[1779469233143,24.98,76887.56,0.02,0.02257,7e-05,1.70511]
[1779469238178,24.98,76887.42,0.02,0.02256,7e-05,1.7045]
[1779469243217,24.98,76894.99,0.02,0.02307,7e-05,1.73745]
[1779469248249,24.98,76899.5,0.02,0.02338,7e-05,1.7573]
[1779469253287,24.98,76904.05,0.02,0.0237,7e-05,1.7775]
[1779469258318,24.98,76904.0,0.02,0.0237,7e-05,1.77727]
[1779469263353,24.98,76904.12,0.02,0.02371,7e-05,1.77781]
[1779469268389,24.98,76904.76,0.02,0.02375,7e-05,1.78066]
[1779469272444,24.98,76885.5,0.02,0.02243,7e-05,1.69622]
[1779469277480,24.98,76885.41,0.02,0.02242,7e-05,1.69583]
[1779469282514,24.98,76886.78,0.02,0.02251,7e-05,1.70174]
[1779469287550,24.98,76887.53,0.02,0.02256,7e-05,1.70498]
[1779469292585,24.98,76883.99,0.02,0.02227,7e-05,1.68498]
[1779469297621,24.98,76873.66,0.02,0.02159,7e-05,1.64115]
[1779469302657,24.98,76875.11,0.02,0.02168,7e-05,1.64725]
[1779469307692,24.98,76876.9,0.02,0.0218,7e-05,1.6548]
[1779469312728,24.98,76881.07,0.02,0.02207,7e-05,1.6725]
[1779469317764,24.98,76878.23,0.02,0.02188,7e-05,1.66043]
[1779469323811,24.98,76878.9,0.02,0.02193,7e-05,1.66328]
[1779469328840,24.98,76885.77,0.02,0.02239,7e-05,1.69262]
[1779469335890,24.98,76885.75,0.02,0.02238,7e-05,1.69254]
[1779469340924,24.98,76891.64,0.02,0.02278,7e-05,1.71801]
[1779469345959,24.98,76886.92,0.02,0.02246,7e-05,1.69757]
[1779469350994,24.98,76886.72,0.02,0.02245,7e-05,1.69671]
[1779469356035,24.98,76886.68,0.02,0.02239,7e-05,1.69178]
[1779469363939,24.98,76890.59,0.02,0.02265,7e-05,1.70865]
[1779469369121,24.98,76890.31,0.02,0.02263,7e-05,1.70744]
[1779469374155,24.98,76888.58,0.02,0.02251,7e-05,1.69996]
[1779469379190,24.98,76889.02,0.02,0.02254,7e-05,1.70186]
[1779469384225,24.98,76890.26,0.02,0.02263,7e-05,1.70723]
[1779469389260,24.98,76891.09,0.02,0.02268,7e-05,1.71082]
[1779469394296,24.98,76889.89,0.02,0.0226,7e-05,1.70562]
[1779469400338,24.98,76889.73,0.02,0.02259,7e-05,1.70493]
[1779469405372,24.98,76886.25,0.02,0.02236,7e-05,1.68993]
[1779469410407,24.98,76886.9,0.02,0.0224,7e-05,1.69272]
[1779469415443,24.98,76883.13,0.02,0.02209,7e-05,1.67183]
[1779469420477,24.98,76886.37,0.02,0.02231,7e-05,1.68569]
[1779469425514,24.98,76897.18,0.02,0.02304,7e-05,1.73255]
[1779469430551,24.98,76896.95,0.02,0.02302,7e-05,1.73154]
[1779469435582,24.98,76895.44,0.02,0.02292,7e-05,1.72494]
[1779469440618,24.98,76893.51,0.02,0.02279,7e-05,1.71653]
[1779469445653,24.98,76896.99,0.02,0.02303,7e-05,1.73172]
[1779469450689,24.98,76898.14,0.02,0.02311,7e-05,1.73676]
[1779469455724,24.98,76896.96,0.02,0.02302,7e-05,1.73158]
[1779469460759,24.98,76897.37,0.02,0.02305,7e-05,1.73338]
[1779469465794,24.98,76896.09,0.02,0.02296,7e-05,1.72778]
[1779469470829,24.98,76903.49,0.02,0.02348,7e-05,1.76034]
[1779469475863,24.98,76904.78,0.02,0.02351,7e-05,1.76118]
[1779469480899,24.98,76903.65,0.02,0.02343,7e-05,1.75617]
[1779469485934,24.98,76904.98,0.02,0.02352,7e-05,1.76207]
[1779469490971,24.98,76903.51,0.02,0.02342,7e-05,1.75556]
[1779469497012,24.98,76903.9,0.02,0.02344,7e-05,1.75728]
[1779469502050,24.98,76905.02,0.02,0.02352,7e-05,1.76225]
[1779469507083,24.98,76906.51,0.02,0.02363,7e-05,1.76887]
[1779469510110,24.98,76917.25,0.02,0.02439,7e-05,1.81713]
[1779469515144,24.98,76916.91,0.02,0.02437,7e-05,1.81559]
[1779469520180,24.98,76914.73,0.02,0.02421,7e-05,1.80572]
[1779469525215,24.98,76919.81,0.02,0.02458,7e-05,1.82878]
[1779469530250,24.98,76924.11,0.02,0.02489,7e-05,1.84846]
[1779469535285,24.98,76920.56,0.02,0.02457,7e-05,1.8272]
[1779469540321,24.98,76911.14,0.02,0.02389,7e-05,1.78462]
[1779469541327,24.98,76897.31,0.02,0.02293,7e-05,1.72346]
[1779469546363,24.98,76887.43,0.02,0.02226,7e-05,1.68073]
[1779469551398,24.98,76888.49,0.02,0.02233,7e-05,1.68527]
[1779469556433,24.98,76881.0,0.02,0.02183,7e-05,1.65335]
[1779469561468,24.98,76881.05,0.02,0.02183,7e-05,1.65356]
[1779469569523,24.98,76881.34,0.02,0.02185,7e-05,1.65479]
[1779469574559,24.98,76871.83,0.02,0.02123,6e-05,1.61488]
[1779469579594,24.98,76863.17,0.02,0.02068,6e-05,1.57918]
[1779469584629,24.98,76852.32,0.02,0.02001,6e-05,1.5353]
[1779469589665,24.98,76843.27,0.02,0.01946,6e-05,1.49941]
[1779469591679,24.98,76829.97,0.02,0.01863,6e-05,1.4435]
[1779469593057,24.98,76829.97,0.02,0.01863,6e-05,1.4435]
[1779469593072,24.98,76821.93,0.02,0.01817,6e-05,1.41305]
[1779469595929,24.98,76821.45,0.02,0.01814,6e-05,1.41124]
[1779469596018,24.98,76820.64,0.02,0.0181,6e-05,1.40821]
[1779469601749,24.98,76812.86,0.02,0.01766,6e-05,1.37929]
[1779469606790,24.98,76806.52,0.02,0.01732,5e-05,1.35606]
[1779469611825,24.98,76803.98,0.02,0.01718,5e-05,1.34684]
[1779469616860,24.98,76804.96,0.02,0.01723,5e-05,1.35039]
[1779469621901,24.98,76807.6,0.02,0.01738,5e-05,1.36]
[1779469622904,24.98,76815.02,0.02,0.01778,6e-05,1.38727]
[1779469625925,24.98,76824.23,0.02,0.0183,6e-05,1.42171]
[1779469630959,24.98,76827.54,0.02,0.01849,6e-05,1.43424]
[1779469635994,24.98,76829.66,0.02,0.01861,6e-05,1.44232]
[1779469641034,24.98,76828.6,0.02,0.01855,6e-05,1.43828]
[1779469648082,24.98,76829.75,0.02,0.01862,6e-05,1.44266]
[1779469653118,24.98,76828.25,0.02,0.01848,6e-05,1.43263]
[1779469656139,24.98,76837.31,0.02,0.019,6e-05,1.46736]
[1779469661175,24.98,76844.1,0.02,0.0194,6e-05,1.49381]
[1779469666209,24.98,76845.96,0.02,0.01951,6e-05,1.50112]
[1779469671249,24.98,76845.83,0.02,0.01951,6e-05,1.5006]
[1779469676279,24.98,76845.13,0.02,0.01946,6e-05,1.49785]
[1779469681322,24.98,76844.92,0.02,0.01945,6e-05,1.49703]
[1779469687362,24.98,76844.57,0.02,0.01943,6e-05,1.49565]
[1779469692398,24.98,76843.97,0.02,0.01939,6e-05,1.4933]
[1779469697432,24.98,76845.6,0.02,0.01949,6e-05,1.4997]
[1779469702467,24.98,76846.78,0.02,0.01956,6e-05,1.50435]
[1779469707502,24.98,76847.18,0.02,0.01959,6e-05,1.50592]
[1779469712538,24.98,76846.29,0.02,0.01948,6e-05,1.49797]
[1779469717573,24.98,76844.73,0.02,0.01939,6e-05,1.49185]
[1779469722608,24.98,76844.42,0.02,0.01937,6e-05,1.49063]
[1779469727642,24.98,76844.14,0.02,0.01935,6e-05,1.48954]
[1779469732678,24.98,76845.75,0.02,0.01945,6e-05,1.49585]
[1779469741742,24.98,76845.9,0.02,0.01946,6e-05,1.49644]
[1779469746776,24.98,76844.11,0.02,0.01935,6e-05,1.48942]
[1779469751812,24.98,76844.03,0.02,0.01934,6e-05,1.48911]
[1779469756846,24.98,76853.75,0.02,0.01993,6e-05,1.52752]
[1779469761880,24.98,76858.65,0.02,0.02023,6e-05,1.54717]
[1779469766915,24.98,76862.11,0.02,0.02045,6e-05,1.56116]
[1779469771951,24.98,76862.9,0.02,0.02044,6e-05,1.55981]
[1779469776986,24.98,76857.31,0.02,0.02009,6e-05,1.53726]
[1779469782021,24.98,76866.84,0.02,0.02069,6e-05,1.57586]
[1779469787058,24.98,76866.18,0.02,0.02064,6e-05,1.57316]
[1779469792093,24.98,76864.57,0.02,0.02054,6e-05,1.5666]
[1779469797130,24.98,76859.09,0.02,0.0202,6e-05,1.54441]
[1779469802166,24.98,76858.89,0.02,0.02019,6e-05,1.54361]
[1779469807201,24.98,76864.58,0.02,0.02054,6e-05,1.56664]
[1779469812234,24.98,76865.81,0.02,0.02062,6e-05,1.57165]
[1779469817270,24.98,76868.88,0.02,0.02081,6e-05,1.58421]
[1779469822307,24.98,76870.02,0.02,0.02089,6e-05,1.5889]
[1779469827343,24.98,76859.87,0.02,0.02025,6e-05,1.54756]
[1779469832377,24.98,76857.06,0.02,0.02002,6e-05,1.53174]
[1779469837411,24.98,76859.24,0.02,0.02015,6e-05,1.54049]
[1779469842446,24.98,76857.25,0.02,0.02003,6e-05,1.5325]
[1779469847484,24.98,76856.35,0.02,0.01998,6e-05,1.5289]
[1779469852517,24.98,76856.33,0.02,0.01998,6e-05,1.52882]
[1779469857553,24.98,76858.36,0.02,0.0201,6e-05,1.53695]
[1779469862587,24.98,76857.84,0.02,0.02007,6e-05,1.53487]
[1779469867624,24.98,76859.81,0.02,0.02019,6e-05,1.54278]
[1779469872660,24.98,76857.41,0.02,0.02004,6e-05,1.53315]
[1779469877694,24.98,76859.56,0.02,0.02017,6e-05,1.54178]
[1779469882729,24.98,76858.58,0.02,0.02011,6e-05,1.53784]
[1779469887765,24.98,76858.05,0.02,0.02008,6e-05,1.53571]
[1779469892798,24.98,76856.84,0.02,0.01995,6e-05,1.52636]
[1779469897834,24.98,76856.4,0.02,0.01992,6e-05,1.5246]
[1779469902870,24.98,76856.49,0.02,0.01993,6e-05,1.52496]
[1779469907905,24.98,76858.09,0.02,0.02003,6e-05,1.53135]
[1779469908912,24.98,76866.89,0.02,0.02057,6e-05,1.56689]
[1779469910926,24.98,76874.91,0.02,0.02108,6e-05,1.59982]
[1779469915960,24.98,76877.78,0.02,0.02127,6e-05,1.61173]
[1779469920995,24.98,76877.68,0.02,0.02126,6e-05,1.61132]
[1779469925028,24.98,76870.01,0.02,0.02077,6e-05,1.57964]
[1779469926039,24.98,76860.43,0.02,0.02017,6e-05,1.54074]
[1779469931071,24.98,76861.49,0.02,0.02024,6e-05,1.54501]
[1779469936105,24.98,76862.88,0.02,0.02032,6e-05,1.55062]
[1779469941141,24.98,76863.92,0.02,0.02039,6e-05,1.55483]
[1779469943155,24.98,76872.21,0.02,0.02091,6e-05,1.58868]
[1779469948189,24.98,76870.52,0.02,0.0208,6e-05,1.58173]
[1779469956245,24.98,76871.16,0.02,0.02079,6e-05,1.57975]
[1779469958259,24.98,76862.34,0.02,0.02023,6e-05,1.5439]
[1779469963294,24.98,76863.89,0.02,0.02033,6e-05,1.55015]
[1779469964302,24.98,76853.37,0.02,0.01968,6e-05,1.50807]
[1779469970348,24.98,76855.07,0.02,0.01979,6e-05,1.51481]
[1779469975388,24.98,76853.95,0.02,0.01972,6e-05,1.51036]
[1779469980422,24.98,76857.82,0.02,0.01995,6e-05,1.52576]
[1779469985458,24.98,76858.74,0.02,0.02001,6e-05,1.52944]
[1779469986464,24.98,76865.92,0.02,0.02046,6e-05,1.55837]
[1779469991499,24.98,76869.22,0.02,0.02066,6e-05,1.57181]
[1779469996535,24.98,76867.89,0.02,0.02058,6e-05,1.56639]
[1779470001569,24.98,76872.9,0.02,0.0209,6e-05,1.5869]
[1779470006605,24.98,76875.4,0.02,0.02106,6e-05,1.59721]
[1779470011640,24.98,76872.97,0.02,0.02084,6e-05,1.58257]
[1779470016676,24.98,76873.97,0.02,0.02091,6e-05,1.58668]
[1779470021714,24.98,76876.41,0.02,0.02106,6e-05,1.59675]
[1779470027753,24.98,76876.0,0.02,0.02104,6e-05,1.59505]
[1779470032787,24.98,76876.74,0.02,0.02108,6e-05,1.59811]
[1779470037823,24.98,76877.33,0.02,0.02112,6e-05,1.60056]
[1779470042858,24.98,76876.64,0.02,0.02108,6e-05,1.5977]
[1779470048751,24.98,76876.99,0.02,0.0211,6e-05,1.59915]
[1779470053934,24.98,76877.18,0.02,0.02111,6e-05,1.59994]
[1779470058971,24.98,76876.74,0.02,0.02108,6e-05,1.59811]
[1779470069041,24.98,76876.62,0.02,0.02108,6e-05,1.59762]
[1779470076089,24.98,76876.51,0.02,0.02101,6e-05,1.59252]
[1779470081123,24.98,76871.09,0.02,0.02067,6e-05,1.57026]
[1779470086159,24.98,76870.72,0.02,0.02064,6e-05,1.56875]
[1779470092201,24.98,76871.14,0.02,0.02067,6e-05,1.57046]
[1779470097242,24.98,76872.15,0.02,0.02073,6e-05,1.5746]
[1779470102275,24.98,76874.91,0.02,0.02091,6e-05,1.58593]
[1779470107311,24.98,76880.38,0.02,0.02126,6e-05,1.60856]
[1779470114360,24.98,76886.59,0.02,0.02166,7e-05,1.63456]
[1779470119395,24.98,76891.21,0.02,0.02197,7e-05,1.6541]
[1779470127457,24.98,76890.97,0.02,0.02195,7e-05,1.65308]
[1779470132490,24.98,76890.16,0.02,0.02184,7e-05,1.6449]
[1779470139384,24.98,76890.21,0.02,0.02184,7e-05,1.64512]
[1779470144575,24.98,76894.29,0.02,0.02212,7e-05,1.66246]
[1779470149609,24.98,76895.06,0.02,0.02217,7e-05,1.66574]
[1779470154645,24.98,76894.49,0.02,0.02213,7e-05,1.66331]
[1779470159679,24.98,76895.19,0.02,0.02218,7e-05,1.6663]
[1779470164714,24.98,76894.25,0.02,0.02211,7e-05,1.66229]
[1779470166729,24.98,76904.31,0.02,0.02279,7e-05,1.70562]
[1779470171689,24.98,76908.73,0.02,0.0231,7e-05,1.72493]
[1779470171779,24.98,76909.95,0.02,0.02318,7e-05,1.73029]
[1779470172775,24.98,76920.98,0.02,0.02396,7e-05,1.77929]
[1779470175120,24.98,76922.45,0.02,0.02407,7e-05,1.78589]
[1779470175139,24.98,76922.45,0.02,0.02407,7e-05,1.78589]
[1779470175797,24.98,76923.29,0.02,0.02413,7e-05,1.78968]
[1779470180832,24.98,76922.33,0.02,0.02406,7e-05,1.78535]
[1779470186876,24.98,76922.71,0.02,0.02409,7e-05,1.78706]
[1779470189739,24.98,76912.04,0.02,0.02333,7e-05,1.73949]
[1779470194931,24.98,76910.45,0.02,0.02316,7e-05,1.7276]
[1779470195938,24.98,76918.95,0.02,0.02375,7e-05,1.76524]
[1779470200974,24.98,76919.21,0.02,0.02377,7e-05,1.76641]
[1779470206008,24.98,76916.61,0.02,0.02359,7e-05,1.75482]
[1779470211044,24.98,76909.58,0.02,0.0231,7e-05,1.72378]
[1779470216079,24.98,76905.01,0.02,0.02278,7e-05,1.70383]
[1779470219953,24.98,76893.4,0.02,0.022,7e-05,1.65391]
[1779470225142,24.98,76895.92,0.02,0.02216,7e-05,1.66465]
[1779470230180,24.98,76890.21,0.02,0.02178,7e-05,1.64038]
[1779470234205,24.98,76873.4,0.02,0.0207,6e-05,1.5705]
[1779470239240,24.98,76868.86,0.02,0.02041,6e-05,1.55201]
[1779470244275,24.98,76871.41,0.02,0.02057,6e-05,1.56237]
[1779470249310,24.98,76872.31,0.02,0.02063,6e-05,1.56604]
[1779470254345,24.98,76877.32,0.02,0.02089,6e-05,1.58195]
[1779470259380,24.98,76869.28,0.02,0.02038,6e-05,1.54914]
[1779470263409,24.98,76858.28,0.02,0.0197,6e-05,1.50509]
[1779470267440,24.98,76850.73,0.02,0.01925,6e-05,1.47541]
[1779470273481,24.98,76845.43,0.02,0.01893,6e-05,1.45484]
[1779470275497,24.98,76837.7,0.02,0.01848,6e-05,1.42524]
[1779470277511,24.98,76845.55,0.02,0.01894,6e-05,1.45531]
[1779470282545,24.98,76845.77,0.02,0.01895,6e-05,1.45616]
[1779470287581,24.98,76841.32,0.02,0.01869,6e-05,1.43905]
[1779470292614,24.98,76839.98,0.02,0.01862,6e-05,1.43392]
[1779470297649,24.98,76839.79,0.02,0.0186,6e-05,1.4332]
[1779470302684,24.98,76848.93,0.02,0.01914,6e-05,1.4684]
[1779470307722,24.98,76850.71,0.02,0.01925,6e-05,1.47533]
[1779470312754,24.98,76846.21,0.02,0.01892,6e-05,1.45345]
[1779470314769,24.98,76838.95,0.02,0.0185,6e-05,1.42565]
[1779470319804,24.98,76829.87,0.02,0.01798,6e-05,1.39145]
[1779470324839,24.98,76824.77,0.02,0.0177,6e-05,1.37252]
[1779470327863,24.98,76816.5,0.02,0.01725,5e-05,1.34224]
[1779470332898,24.98,76817.83,0.02,0.01732,5e-05,1.34708]
[1779470337931,24.98,76818.24,0.02,0.01734,5e-05,1.34857]
[1779470342967,24.98,76819.43,0.02,0.01741,5e-05,1.35291]
[1779470348003,24.98,76823.08,0.02,0.01761,6e-05,1.36629]
[1779470353037,24.98,76823.02,0.02,0.0176,6e-05,1.36607]
[1779470358072,24.98,76822.94,0.02,0.0176,6e-05,1.36577]
[1779470363108,24.98,76825.98,0.02,0.01777,6e-05,1.37699]
[1779470368144,24.98,76826.36,0.02,0.01779,6e-05,1.3784]
[1779470373184,24.98,76831.17,0.02,0.018,6e-05,1.39202]
[1779470378219,24.98,76827.84,0.02,0.01782,6e-05,1.37963]
[1779470383254,24.98,76832.76,0.02,0.01809,6e-05,1.39796]
[1779470388289,24.98,76834.96,0.02,0.01822,6e-05,1.40623]
[1779470394332,24.98,76834.95,0.02,0.01822,6e-05,1.40619]
[1779470399245,24.98,76803.4,0.02,0.0165,5e-05,1.29126]
[1779470400222,24.98,76803.4,0.02,0.0165,5e-05,1.29126]
[1779470400393,24.98,76777.52,0.02,0.01519,5e-05,1.20256]
[1779470401407,24.98,76739.43,0.02,0.01343,4e-05,1.08078]
[1779470402420,24.98,76717.24,0.02,0.01248,4e-05,1.01447]
[1779470403864,24.98,76717.24,0.02,0.01248,4e-05,1.01447]
[1779470404103,24.98,76717.24,0.02,0.01248,4e-05,1.01447]
[1779470404211,24.98,76730.4,0.02,0.01303,4e-05,1.05339]
[1779470405443,24.98,76745.84,0.02,0.01371,4e-05,1.10056]
[1779470407462,24.98,76762.3,0.02,0.01446,5e-05,1.15266]
[1779470411486,24.98,76772.87,0.02,0.01496,5e-05,1.18714]
[1779470416519,24.98,76767.75,0.02,0.01472,5e-05,1.17034]
[1779470421556,24.98,76757.08,0.02,0.01422,5e-05,1.13593]
[1779470424854,24.98,76756.34,0.02,0.01419,5e-05,1.13358]
[1779470424861,24.98,76756.34,0.02,0.01419,5e-05,1.13358]
[1779470424955,24.98,76758.66,0.02,0.01429,5e-05,1.14098]
[1779470430618,24.98,76762.57,0.02,0.01447,5e-05,1.15353]
[1779470432656,24.98,76763.59,0.02,0.01448,5e-05,1.15303]
[1779470432736,24.98,76768.0,0.02,0.01468,5e-05,1.16732]
[1779470438674,24.98,76775.69,0.02,0.01505,5e-05,1.19258]
[1779470443708,24.98,76772.94,0.02,0.01492,5e-05,1.1835]
[1779470448743,24.98,76765.22,0.02,0.01455,5e-05,1.15829]
[1779470453782,24.98,76771.81,0.02,0.01487,5e-05,1.17978]
[1779470458814,24.98,76772.43,0.02,0.0149,5e-05,1.18182]
[1779470463849,24.98,76768.2,0.02,0.01469,5e-05,1.16797]
[1779470467573,24.98,76767.49,0.02,0.01466,5e-05,1.16566]
[1779470467583,24.98,76767.49,0.02,0.01466,5e-05,1.16566]
[1779470467878,24.98,76764.6,0.02,0.01452,5e-05,1.15629]
[1779470472912,24.98,76763.36,0.02,0.01447,5e-05,1.15228]
[1779470477946,24.98,76763.95,0.02,0.01449,5e-05,1.15419]
[1779470482985,24.98,76765.63,0.02,0.01457,5e-05,1.15962]
[1779470484996,24.98,76751.02,0.02,0.0139,5e-05,1.11303]
[1779470490035,24.98,76748.88,0.02,0.0138,4e-05,1.10634]
[1779470494512,24.98,76747.25,0.02,0.01368,4e-05,1.09757]
[1779470495069,24.98,76747.37,0.02,0.01369,4e-05,1.09795]
[1779470500104,24.98,76744.1,0.02,0.01354,4e-05,1.08783]
[1779470505141,24.98,76749.51,0.02,0.01378,4e-05,1.10461]
[1779470508160,24.98,76760.32,0.02,0.01428,5e-05,1.13874]
[1779470513195,24.98,76768.42,0.02,0.01466,5e-05,1.16486]
[1779470518229,24.98,76770.77,0.02,0.01477,5e-05,1.17252]
[1779470523265,24.98,76772.86,0.02,0.01487,5e-05,1.17937]
[1779470528304,24.98,76775.77,0.02,0.01501,5e-05,1.18897]
[1779470533338,24.98,76772.95,0.02,0.01487,5e-05,1.17967]
[1779470538373,24.98,76772.46,0.02,0.01485,5e-05,1.17806]
[1779470543409,24.98,76771.48,0.02,0.0148,5e-05,1.17485]
[1779470548445,24.98,76766.81,0.02,0.01458,5e-05,1.15963]
[1779470553478,24.98,76774.43,0.02,0.0149,5e-05,1.18067]
[1779470558514,24.98,76776.96,0.02,0.01502,5e-05,1.18902]
[1779470563553,24.98,76781.05,0.02,0.01522,5e-05,1.20261]
[1779470568584,24.98,76766.52,0.02,0.01452,5e-05,1.15488]
[1779470573619,24.98,76762.12,0.02,0.01432,5e-05,1.14072]
[1779470578656,24.98,76763.11,0.02,0.01436,5e-05,1.1439]
[1779470583690,24.98,76765.45,0.02,0.01447,5e-05,1.15142]
[1779470588728,24.98,76771.62,0.02,0.01476,5e-05,1.17146]
[1779470593762,24.98,76771.9,0.02,0.01478,5e-05,1.17237]
[1779470598798,24.98,76770.24,0.02,0.0147,5e-05,1.16695]
[1779470603833,24.98,76766.08,0.02,0.0145,5e-05,1.15346]
[1779470608868,24.98,76759.65,0.02,0.0142,5e-05,1.13284]
[1779470611889,24.98,76748.53,0.02,0.01365,4e-05,1.09418]
[1779470612899,24.98,76737.83,0.02,0.01318,4e-05,1.06141]
[1779470613906,24.98,76725.33,0.02,0.01265,4e-05,1.02413]
[1779470614912,24.98,76713.73,0.02,0.01217,4e-05,0.99047]
[1779470616925,24.98,76700.38,0.02,0.01164,4e-05,0.95283]
[1779470619946,24.98,76679.03,0.02,0.01084,4e-05,0.89504]
[1779470623982,24.98,76693.35,0.02,0.01137,4e-05,0.93348]
[1779470629019,24.98,76695.32,0.02,0.01145,4e-05,0.93887]
[1779470634053,24.98,76698.72,0.02,0.01158,4e-05,0.94824]
[1779470639090,24.98,76705.72,0.02,0.01185,4e-05,0.96775]
[1779470644123,24.98,76695.44,0.02,0.01145,4e-05,0.9392]
[1779470649157,24.98,76695.03,0.02,0.01144,4e-05,0.93808]
[1779470654194,24.98,76695.1,0.02,0.01144,4e-05,0.93827]
[1779470659232,24.98,76684.19,0.02,0.01103,4e-05,0.90874]
[1779470664266,24.98,76680.2,0.02,0.01088,4e-05,0.89813]
[1779470669298,24.98,76679.15,0.02,0.01084,4e-05,0.89536]
[1779470674338,24.98,76691.07,0.02,0.01125,4e-05,0.92398]
[1779470679372,24.98,76688.43,0.02,0.01115,4e-05,0.91685]
[1779470684408,24.98,76691.62,0.02,0.01127,4e-05,0.92547]
[1779470689444,24.98,76694.26,0.02,0.01137,4e-05,0.93266]
[1779470694477,24.98,76695.64,0.02,0.01142,4e-05,0.93643]
[1779470699513,24.98,76705.57,0.02,0.01181,4e-05,0.96394]
[1779470701529,24.98,76719.08,0.02,0.01235,4e-05,1.0024]
[1779470702534,24.98,76729.77,0.02,0.0128,4e-05,1.0337]
[1779470707568,24.98,76730.65,0.02,0.01283,4e-05,1.03631]
[1779470713496,24.98,76730.53,0.02,0.01283,4e-05,1.03596]
[1779470718646,24.98,76721.48,0.02,0.01245,4e-05,1.00936]
[1779470723680,24.98,76726.08,0.02,0.01264,4e-05,1.02281]
[1779470728716,24.98,76723.91,0.02,0.01255,4e-05,1.01645]
[1779470731735,24.98,76717.95,0.02,0.01226,4e-05,0.99568]
[1779470735765,24.98,76728.59,0.02,0.0127,4e-05,1.02667]
[1779470740800,24.98,76729.97,0.02,0.01276,4e-05,1.03075]
[1779470745842,24.98,76732.36,0.02,0.01286,4e-05,1.03784]
[1779470753893,24.98,76740.14,0.02,0.0132,4e-05,1.06118]
[1779470758927,24.98,76741.8,0.02,0.01327,4e-05,1.06622]
[1779470763966,24.98,76744.8,0.02,0.0134,4e-05,1.07537]
[1779470769000,24.98,76744.76,0.02,0.0134,4e-05,1.07524]
[1779470774037,24.98,76744.31,0.02,0.01338,4e-05,1.07387]
[1779470779072,24.98,76743.47,0.02,0.01334,4e-05,1.0713]
[1779470781085,24.98,76731.73,0.02,0.01284,4e-05,1.03596]
[1779470786137,24.98,76732.76,0.02,0.01288,4e-05,1.03903]
[1779470790149,24.98,76743.46,0.02,0.01334,4e-05,1.07127]
[1779470795186,24.98,76744.19,0.02,0.01333,4e-05,1.06986]
[1779470800219,24.98,76735.16,0.02,0.01294,4e-05,1.04261]
[1779470805255,24.98,76734.98,0.02,0.01293,4e-05,1.04208]
[1779470810290,24.98,76736.47,0.02,0.01299,4e-05,1.04653]
[1779470815326,24.98,76736.59,0.02,0.013,4e-05,1.04689]
[1779470820359,24.98,76737.21,0.02,0.01303,4e-05,1.04875]
[1779470825395,24.98,76738.7,0.02,0.01309,4e-05,1.05323]
[1779470831438,24.98,76738.31,0.02,0.01307,4e-05,1.05206]
[1779470836472,24.98,76738.82,0.02,0.0131,4e-05,1.05359]
[1779470841507,24.98,76739.34,0.02,0.01312,4e-05,1.05516]
[1779470846542,24.98,76739.81,0.02,0.01314,4e-05,1.05658]
[1779470851577,24.98,76739.61,0.02,0.01309,4e-05,1.05237]
[1779470856613,24.98,76739.4,0.02,0.01308,4e-05,1.05174]
[1779470861647,24.98,76739.18,0.02,0.01307,4e-05,1.05108]
[1779470866683,24.98,76739.37,0.02,0.01308,4e-05,1.05165]
[1779470871721,24.98,76741.28,0.02,0.01316,4e-05,1.05741]
[1779470876757,24.98,76741.16,0.02,0.01315,4e-05,1.05704]
[1779470881792,24.98,76748.94,0.02,0.01349,4e-05,1.08075]
[1779470886827,24.98,76752.01,0.02,0.01363,4e-05,1.09023]
[1779470889871,24.98,76786.85,0.02,0.01526,5e-05,1.20238]
[1779470890867,24.98,76810.58,0.02,0.01647,5e-05,1.2838]
[1779470891882,24.98,76828.16,0.02,0.01742,6e-05,1.34685]
[1779470894799,24.98,76860.32,0.02,0.01926,6e-05,1.46833]
[1779470895914,24.98,76880.78,0.02,0.02052,6e-05,1.54986]
[1779470897938,24.98,76893.6,0.02,0.02135,7e-05,1.60267]
[1779470898936,24.98,76915.3,0.02,0.02281,7e-05,1.69514]
[1779470901958,24.98,76889.61,0.02,0.02109,6e-05,1.58609]
[1779470904990,24.98,76905.19,0.02,0.02212,7e-05,1.65158]
[1779470907012,24.98,76920.01,0.02,0.02314,7e-05,1.71573]
[1779470911057,24.98,76911.54,0.02,0.02249,7e-05,1.67399]
[1779470912075,24.98,76893.27,0.02,0.02127,7e-05,1.59659]
[1779470915101,24.98,76879.08,0.02,0.02036,6e-05,1.53836]
[1779470920143,24.98,76884.37,0.02,0.02069,6e-05,1.55988]
[1779470925176,24.98,76883.79,0.02,0.02066,6e-05,1.55751]
[1779470930211,24.98,76890.1,0.02,0.02106,6e-05,1.58344]
[1779470933232,24.98,76905.39,0.02,0.02207,7e-05,1.64763]
[1779470938268,24.98,76906.92,0.02,0.02217,7e-05,1.65416]
[1779470943307,24.98,76893.59,0.02,0.02129,7e-05,1.59792]
[1779470944312,24.98,76881.58,0.02,0.02052,6e-05,1.5485]
[1779470948339,24.98,76868.46,0.02,0.0197,6e-05,1.49584]
[1779470953375,24.98,76859.88,0.02,0.01918,6e-05,1.46215]
[1779470958413,24.98,76857.61,0.02,0.01905,6e-05,1.45334]
[1779470963448,24.98,76858.4,0.02,0.01909,6e-05,1.4564]
[1779470968484,24.98,76871.11,0.02,0.01986,6e-05,1.50637]
[1779470972516,24.98,76889.78,0.02,0.02098,6e-05,1.57744]
[1779470976545,24.98,76901.54,0.02,0.02175,7e-05,1.62652]
[1779470977558,24.98,76912.66,0.02,0.0225,7e-05,1.67398]
[1779470978559,24.98,76926.84,0.02,0.02349,7e-05,1.73599]
[1779470979566,24.98,76947.69,0.02,0.02501,7e-05,1.83025]
[1779470981579,24.98,76958.71,0.02,0.02584,8e-05,1.88157]
[1779470984605,24.98,76969.32,0.02,0.02667,8e-05,1.93197]
[1779470985622,24.98,76981.9,0.02,0.02768,8e-05,1.993]
[1779470987679,24.98,76971.1,0.02,0.02681,8e-05,1.94052]
[1779470988728,24.98,76949.74,0.02,0.02516,8e-05,1.83972]
[1779470992692,24.98,76962.24,0.02,0.02612,8e-05,1.89823]
[1779470993699,24.98,76973.07,0.02,0.02697,8e-05,1.95002]
[1779470998734,24.98,76972.89,0.02,0.02695,8e-05,1.94915]
[1779471002763,24.98,76983.89,0.02,0.02784,8e-05,2.00278]
[1779471003771,24.98,76998.5,0.02,0.02906,8e-05,2.07565]
[1779471008810,24.98,76981.61,0.02,0.02765,8e-05,1.99158]
[1779471013851,24.98,76987.58,0.02,0.02814,8e-05,2.02101]
[1779471018890,24.98,76982.04,0.02,0.02769,8e-05,1.99369]
[1779471023934,24.98,76964.92,0.02,0.02633,8e-05,1.91095]
[1779471026959,24.98,76954.53,0.02,0.02552,8e-05,1.86198]
[1779471029982,24.98,76941.48,0.02,0.02455,7e-05,1.80179]
[1779471032999,24.98,76932.63,0.02,0.02384,7e-05,1.7568]
[1779471038039,24.98,76932.42,0.02,0.02383,7e-05,1.75586]
[1779471043075,24.98,76938.43,0.02,0.02426,7e-05,1.78289]
[1779471048110,24.98,76925.6,0.02,0.02334,7e-05,1.72556]
[1779471053145,24.98,76923.16,0.02,0.02317,7e-05,1.71481]
[1779471058180,24.98,76924.1,0.02,0.02323,7e-05,1.71894]
[1779471060194,24.98,76911.48,0.02,0.02236,7e-05,1.66406]
[1779471065230,24.98,76908.49,0.02,0.02216,7e-05,1.65125]
[1779471070265,24.98,76906.99,0.02,0.02206,7e-05,1.64485]
[1779471075300,24.98,76906.95,0.02,0.02205,7e-05,1.64468]
[1779471080337,24.98,76908.86,0.02,0.02218,7e-05,1.65283]
[1779471085369,24.98,76908.96,0.02,0.02219,7e-05,1.65326]
[1779471090405,24.98,76916.31,0.02,0.02269,7e-05,1.68491]
[1779471095439,24.98,76931.22,0.02,0.02367,7e-05,1.74552]
[1779471100479,24.98,76916.67,0.02,0.02265,7e-05,1.6816]
[1779471104507,24.98,76906.16,0.02,0.02194,7e-05,1.63652]
[1779471108537,24.98,76891.97,0.02,0.02101,6e-05,1.57712]
[1779471113572,24.98,76885.95,0.02,0.02062,6e-05,1.55241]
[1779471118607,24.98,76887.8,0.02,0.02074,6e-05,1.55997]
[1779471123644,24.98,76881.47,0.02,0.02034,6e-05,1.53422]
[1779471128679,24.98,76898.55,0.02,0.02143,7e-05,1.60446]
[1779471133718,24.98,76896.22,0.02,0.02128,7e-05,1.59474]
[1779471138754,24.98,76895.72,0.02,0.02125,7e-05,1.59266]
[1779471141774,24.98,76874.81,0.02,0.01992,6e-05,1.50747]
[1779471142781,24.98,76864.38,0.02,0.01928,6e-05,1.4663]
[1779471143789,24.98,76853.28,0.02,0.01863,6e-05,1.42343]
[1779471147458,24.98,76851.9,0.02,0.01855,6e-05,1.41817]
[1779471147469,24.98,76851.9,0.02,0.01855,6e-05,1.41817]
[1779471147825,24.98,76849.86,0.02,0.01843,6e-05,1.41042]
[1779471152860,24.98,76851.55,0.02,0.01847,6e-05,1.41246]
[1779471157897,24.98,76849.86,0.02,0.01837,6e-05,1.40605]
[1779471162932,24.98,76853.64,0.02,0.01859,6e-05,1.42041]
[1779471167968,24.98,76849.9,0.02,0.01837,6e-05,1.4062]
[1779471173002,24.98,76845.98,0.02,0.01815,6e-05,1.39143]
[1779471177031,24.98,76854.02,0.02,0.01861,6e-05,1.42186]
[1779471182066,24.98,76856.16,0.02,0.01874,6e-05,1.43004]
[1779471187102,24.98,76856.17,0.02,0.01874,6e-05,1.43008]
[1779471191130,24.98,76847.19,0.02,0.01822,6e-05,1.39597]
[1779471196165,24.98,76853.84,0.02,0.0186,6e-05,1.42117]
[1779471201200,24.98,76854.41,0.02,0.01864,6e-05,1.42335]
[1779471207202,24.98,76846.12,0.02,0.01816,6e-05,1.39195]
[1779471209255,24.98,76837.81,0.02,0.01769,6e-05,1.36102]
[1779471214289,24.98,76836.02,0.02,0.01753,6e-05,1.35016]
[1779471218318,24.98,76853.59,0.02,0.01853,6e-05,1.41583]
[1779471223354,24.98,76856.31,0.02,0.01869,6e-05,1.42621]
[1779471228389,24.98,76855.26,0.02,0.01863,6e-05,1.42219]
[1779471233423,24.98,76852.4,0.02,0.01847,6e-05,1.4113]
[1779471238459,24.98,76852.49,0.02,0.01847,6e-05,1.41165]
[1779471243493,24.98,76852.48,0.02,0.01847,6e-05,1.41161]
[1779471248529,24.98,76853.24,0.02,0.01851,6e-05,1.4145]
[1779471253564,24.98,76853.63,0.02,0.01854,6e-05,1.41598]
[1779471258598,24.98,76853.47,0.02,0.01853,6e-05,1.41537]
[1779471263634,24.98,76854.06,0.02,0.01856,6e-05,1.41762]
[1779471268669,24.98,76854.8,0.02,0.0186,6e-05,1.42044]
[1779471273704,24.98,76861.13,0.02,0.01892,6e-05,1.44031]
[1779471277733,24.98,76874.02,0.02,0.0197,6e-05,1.49069]
[1779471282769,24.98,76878.52,0.02,0.01998,6e-05,1.5086]
[1779471287804,24.98,76885.06,0.02,0.02039,6e-05,1.53491]
[1779471293110,24.98,76885.68,0.02,0.02043,6e-05,1.53742]
[1779471293190,24.98,76887.87,0.02,0.02056,6e-05,1.54632]
[1779471299887,24.98,76886.3,0.02,0.02047,6e-05,1.53994]
[1779471301278,24.98,76886.3,0.02,0.02047,6e-05,1.53994]
[1779471301905,24.98,76886.97,0.02,0.02051,6e-05,1.54266]
[1779471304927,24.98,76877.63,0.02,0.01992,6e-05,1.50504]
[1779471309961,24.98,76882.52,0.02,0.02023,6e-05,1.52465]
[1779471316005,24.98,76884.87,0.02,0.02037,6e-05,1.53414]
[1779471321039,24.98,76876.82,0.02,0.01987,6e-05,1.50182]
[1779471326074,24.98,76879.55,0.02,0.02004,6e-05,1.51272]
[1779471331109,24.98,76874.44,0.02,0.01967,6e-05,1.48782]
[1779471334169,24.98,76874.5,0.02,0.01967,6e-05,1.48806]
[1779471334235,24.98,76891.18,0.02,0.02072,6e-05,1.55518]
[1779471339546,24.98,76896.64,0.02,0.02107,6e-05,1.57764]
[1779471339555,24.98,76896.64,0.02,0.02107,6e-05,1.57764]
[1779471340172,24.98,76897.1,0.02,0.0211,7e-05,1.57955]
[1779471345208,24.98,76896.74,0.02,0.02108,6e-05,1.57806]
[1779471350243,24.98,76895.35,0.02,0.02099,6e-05,1.57232]
[1779471355281,24.98,76893.86,0.02,0.02089,6e-05,1.56618]
[1779471360315,24.98,76894.69,0.02,0.02094,6e-05,1.56959]
[1779471365350,24.98,76894.58,0.02,0.02094,6e-05,1.56914]
[1779471366357,24.98,76887.1,0.02,0.02046,6e-05,1.53856]
[1779471371392,24.98,76886.53,0.02,0.02042,6e-05,1.53624]
[1779471376427,24.98,76884.09,0.02,0.02027,6e-05,1.52638]
[1779471378442,24.98,76877.01,0.02,0.01983,6e-05,1.49802]
[1779471382468,24.98,76864.06,0.02,0.01904,6e-05,1.44718]
[1779471387503,24.98,76862.2,0.02,0.01893,6e-05,1.43999]
[1779471390524,24.98,76869.37,0.02,0.01936,6e-05,1.46787]
[1779471395559,24.98,76867.0,0.02,0.01916,6e-05,1.45413]
[1779471400596,24.98,76865.76,0.02,0.01909,6e-05,1.44931]
[1779471405629,24.98,76864.91,0.02,0.01904,6e-05,1.44602]
[1779471409658,24.98,76857.16,0.02,0.01858,6e-05,1.41624]
[1779471414692,24.98,76863.29,0.02,0.01894,6e-05,1.43975]
[1779471419728,24.98,76867.69,0.02,0.0192,6e-05,1.45682]
[1779471424764,24.98,76866.99,0.02,0.01916,6e-05,1.45409]
[1779471426778,24.98,76860.01,0.02,0.01874,6e-05,1.42714]
[1779471431813,24.98,76861.47,0.02,0.01883,6e-05,1.43274]
[1779471436846,24.98,76867.57,0.02,0.01919,6e-05,1.45635]
[1779471437854,24.98,76875.37,0.02,0.01967,6e-05,1.48696]
[1779471442889,24.98,76879.38,0.02,0.01992,6e-05,1.50289]
[1779471447928,24.98,76879.71,0.02,0.01994,6e-05,1.50421]
[1779471450950,24.98,76888.56,0.02,0.02049,6e-05,1.53985]
[1779471452966,24.98,76883.55,0.02,0.02012,6e-05,1.515]
[1779471458000,24.98,76891.84,0.02,0.02064,6e-05,1.54856]
[1779471463035,24.98,76885.41,0.02,0.02023,6e-05,1.52248]
[1779471468071,24.98,76888.5,0.02,0.02043,6e-05,1.53497]
[1779471473105,24.98,76888.26,0.02,0.02041,6e-05,1.534]
[1779471478142,24.98,76890.65,0.02,0.02057,6e-05,1.54371]
[1779471483180,24.98,76888.8,0.02,0.02045,6e-05,1.53619]
[1779471488215,24.98,76889.31,0.02,0.02048,6e-05,1.53826]
[1779471493250,24.98,76888.67,0.02,0.02044,6e-05,1.53566]
[1779471498286,24.98,76884.31,0.02,0.02016,6e-05,1.51805]
[1779471503340,24.98,76886.32,0.02,0.02029,6e-05,1.52615]
[1779471508377,24.98,76885.99,0.02,0.02027,6e-05,1.52482]
[1779471513022,24.98,76885.22,0.02,0.02016,6e-05,1.51711]
[1779471513515,24.98,76885.22,0.02,0.02016,6e-05,1.51711]
[1779471513412,24.98,76885.22,0.02,0.02016,6e-05,1.51711]
[1779471514417,24.98,76885.81,0.02,0.0202,6e-05,1.51948]
[1779471515055,24.98,76885.81,0.02,0.0202,6e-05,1.51948]
[1779471515424,24.98,76885.69,0.02,0.02019,6e-05,1.519]
[1779471520459,24.98,76884.53,0.02,0.02012,6e-05,1.51434]
[1779471525498,24.98,76896.82,0.02,0.0209,6e-05,1.5643]
[1779471530530,24.98,76895.09,0.02,0.02079,6e-05,1.55719]
[1779471531536,24.98,76887.33,0.02,0.0203,6e-05,1.52561]
[1779471536573,24.98,76885.7,0.02,0.02019,6e-05,1.51904]
[1779471541611,24.98,76885.92,0.02,0.02021,6e-05,1.51993]
[1779471546646,24.98,76886.43,0.02,0.02024,6e-05,1.52198]
[1779471551684,24.98,76891.54,0.02,0.02056,6e-05,1.54268]
[1779471554705,24.98,76898.42,0.02,0.02101,6e-05,1.57089]
[1779471559740,24.98,76899.19,0.02,0.02106,7e-05,1.57407]
[1779471565781,24.98,76899.26,0.02,0.02106,7e-05,1.57436]
[1779471568802,24.98,76908.88,0.02,0.02169,7e-05,1.61452]
[1779471573839,24.98,76912.1,0.02,0.02185,7e-05,1.62333]
[1779471578872,24.98,76918.67,0.02,0.02229,7e-05,1.65133]
[1779471583907,24.98,76923.76,0.02,0.02264,7e-05,1.67326]
[1779471589138,24.98,76922.44,0.02,0.02255,7e-05,1.66755]
[1779471589169,24.98,76918.37,0.02,0.02227,7e-05,1.65004]
[1779471594985,24.98,76913.04,0.02,0.02191,7e-05,1.62732]
[1779471599387,24.98,76917.81,0.02,0.02223,7e-05,1.64764]
[1779471599484,24.98,76917.8,0.02,0.02223,7e-05,1.6476]
[1779471605065,24.98,76919.64,0.02,0.02236,7e-05,1.65549]
[1779471607657,24.98,76923.9,0.02,0.02265,7e-05,1.67387]
[1779471608087,24.98,76927.42,0.02,0.0229,7e-05,1.68917]
[1779471613124,24.98,76930.82,0.02,0.02314,7e-05,1.70405]
[1779471618158,24.98,76929.23,0.02,0.02302,7e-05,1.69708]
[1779471623194,24.98,76933.04,0.02,0.02329,7e-05,1.71381]
[1779471628231,24.98,76928.23,0.02,0.02295,7e-05,1.6927]
[1779471630246,24.98,76921.24,0.02,0.02247,7e-05,1.66237]
[1779471632275,24.98,76918.42,0.02,0.02221,7e-05,1.64541]
[1779471632336,24.98,76917.93,0.02,0.02218,7e-05,1.64331]
[1779471639306,24.98,76918.48,0.02,0.02222,7e-05,1.64566]
[1779471644344,24.98,76920.05,0.02,0.02232,7e-05,1.65239]
[1779471649377,24.98,76919.79,0.02,0.02231,7e-05,1.65127]
[1779471654420,24.98,76921.06,0.02,0.02239,7e-05,1.65673]
[1779471659456,24.98,76920.7,0.02,0.02237,7e-05,1.65518]
[1779471663106,24.98,76926.47,0.02,0.02277,7e-05,1.68012]
[1779471663484,24.98,76932.37,0.02,0.02318,7e-05,1.70591]
[1779471668520,24.98,76937.74,0.02,0.02356,7e-05,1.72963]
[1779471673554,24.98,76928.55,0.02,0.02291,7e-05,1.68918]
[1779471675568,24.98,76916.01,0.02,0.02205,7e-05,1.63512]
[1779471677912,24.98,76915.29,0.02,0.022,7e-05,1.63205]
[1779471677919,24.98,76915.29,0.02,0.022,7e-05,1.63205]
[1779471678588,24.98,76915.22,0.02,0.022,7e-05,1.63176]
[1779471683624,24.98,76914.97,0.02,0.02198,7e-05,1.63069]
[1779471689672,24.98,76913.13,0.02,0.02186,7e-05,1.62289]
[1779471694702,24.98,76914.77,0.02,0.0219,7e-05,1.62503]
[1779471700713,24.98,76915.25,0.02,0.02194,7e-05,1.62706]
[1779471705779,24.98,76916.32,0.02,0.02201,7e-05,1.63161]
[1779471710813,24.98,76916.18,0.02,0.022,7e-05,1.63102]
[1779471712828,24.98,76925.16,0.02,0.02261,7e-05,1.66954]
[1779471717862,24.98,76927.17,0.02,0.02275,7e-05,1.67825]
[1779471720884,24.98,76913.06,0.02,0.02179,7e-05,1.61779]
[1779471725919,24.98,76912.49,0.02,0.02175,7e-05,1.61538]
[1779471727933,24.98,76903.58,0.02,0.02116,7e-05,1.5781]
[1779471732968,24.98,76902.31,0.02,0.02108,7e-05,1.57284]
[1779471738003,24.98,76903.28,0.02,0.02114,7e-05,1.57685]
[1779471743040,24.98,76904.88,0.02,0.02125,7e-05,1.5835]
[1779471747067,24.98,76898.11,0.02,0.02081,6e-05,1.55553]
[1779471752103,24.98,76899.39,0.02,0.02083,6e-05,1.55609]
[1779471757137,24.98,76903.68,0.02,0.02111,7e-05,1.57378]
[1779471762172,24.98,76904.08,0.02,0.02113,7e-05,1.57544]
[1779471767207,24.98,76902.99,0.02,0.02106,7e-05,1.57093]
[1779471772244,24.98,76902.62,0.02,0.02104,7e-05,1.5694]
[1779471777277,24.98,76901.53,0.02,0.02097,6e-05,1.5649]
[1779471782312,24.98,76906.37,0.02,0.02128,7e-05,1.58495]
[1779471788355,24.98,76912.82,0.02,0.02171,7e-05,1.61198]
[1779471793389,24.98,76913.59,0.02,0.02176,7e-05,1.61523]
[1779471796665,24.98,76913.35,0.02,0.02175,7e-05,1.61421]
[1779471796720,24.98,76913.27,0.02,0.02174,7e-05,1.61388]
[1779471802454,24.98,76915.4,0.02,0.02188,7e-05,1.62288]
[1779471807487,24.98,76915.2,0.02,0.02187,7e-05,1.62204]
[1779471810509,24.98,76921.99,0.02,0.02233,7e-05,1.65099]
[1779471815543,24.98,76922.36,0.02,0.02229,7e-05,1.64772]
[1779471820578,24.98,76923.77,0.02,0.02239,7e-05,1.65377]
[1779471821585,24.98,76917.29,0.02,0.02195,7e-05,1.62608]
[1779471826620,24.98,76911.33,0.02,0.02155,7e-05,1.60092]
[1779471831655,24.98,76911.77,0.02,0.02158,7e-05,1.60277]
[1779471836693,24.98,76912.72,0.02,0.02164,7e-05,1.60676]
[1779471841729,24.98,76915.94,0.02,0.02186,7e-05,1.62036]
[1779471846763,24.98,76924.33,0.02,0.02243,7e-05,1.65618]
[1779471851798,24.98,76924.79,0.02,0.02246,7e-05,1.65816]
[1779471856833,24.98,76924.99,0.02,0.02248,7e-05,1.65902]
[1779471858847,24.98,76916.2,0.02,0.02188,7e-05,1.62146]
[1779471863883,24.98,76913.17,0.02,0.02167,7e-05,1.60866]
[1779471870932,24.98,76911.29,0.02,0.02155,7e-05,1.60075]
[1779471877980,24.98,76911.26,0.02,0.02148,7e-05,1.59585]
[1779471881004,24.98,76904.49,0.02,0.02104,7e-05,1.56768]
[1779471882928,24.98,76904.49,0.02,0.02104,7e-05,1.56768]
[1779471883360,24.98,76898.28,0.02,0.02064,6e-05,1.54218]
[1779471884969,24.98,76898.28,0.02,0.02064,6e-05,1.54218]
[1779471885048,24.98,76897.63,0.02,0.0206,6e-05,1.53953]
[1779471888363,24.98,76897.69,0.02,0.0206,6e-05,1.53977]
[1779471888408,24.98,76897.71,0.02,0.0206,6e-05,1.53985]
[1779471892081,24.98,76887.59,0.02,0.01996,6e-05,1.49901]
[1779471897117,24.98,76884.69,0.02,0.01978,6e-05,1.48746]
[1779471902150,24.98,76885.8,0.02,0.01985,6e-05,1.49188]
[1779471907186,24.98,76890.91,0.02,0.02017,6e-05,1.51232]
[1779471913229,24.98,76890.25,0.02,0.02013,6e-05,1.50967]
[1779471916255,24.98,76883.32,0.02,0.0197,6e-05,1.48203]
[1779471921285,24.98,76883.02,0.02,0.01968,6e-05,1.48084]
[1779471926321,24.98,76882.54,0.02,0.01965,6e-05,1.47894]
[1779471929343,24.98,76870.69,0.02,0.01893,6e-05,1.43266]
[1779471934378,24.98,76870.06,0.02,0.01884,6e-05,1.42577]
[1779471938406,24.98,76860.34,0.02,0.01827,6e-05,1.38875]
[1779471943442,24.98,76862.5,0.02,0.01839,6e-05,1.39691]
[1779471948477,24.98,76863.15,0.02,0.01843,6e-05,1.39938]
[1779471953510,24.98,76863.1,0.02,0.01843,6e-05,1.39919]
[1779471958548,24.98,76860.03,0.02,0.01825,6e-05,1.38759]
[1779471963585,24.98,76845.05,0.02,0.0174,6e-05,1.33203]
[1779471964591,24.98,76837.7,0.02,0.01699,5e-05,1.30541]
[1779471969625,24.98,76843.26,0.02,0.0173,6e-05,1.32551]
[1779471974661,24.98,76843.59,0.02,0.01732,6e-05,1.32671]
[1779471979696,24.98,76843.2,0.02,0.0173,6e-05,1.32529]
[1779471984732,24.98,76842.36,0.02,0.01725,6e-05,1.32224]
[1779471989767,24.98,76840.78,0.02,0.01716,5e-05,1.31652]
[1779471994810,24.98,76839.73,0.02,0.01705,5e-05,1.30849]
[1779471995817,24.98,76829.31,0.02,0.01649,5e-05,1.27138]
[1779472000852,24.98,76827.25,0.02,0.01638,5e-05,1.26414]
[1779472005887,24.98,76825.98,0.02,0.01631,5e-05,1.25969]
[1779472010921,24.98,76824.1,0.02,0.01622,5e-05,1.25313]
[1779472015956,24.98,76814.24,0.02,0.01571,5e-05,1.21915]
[1779472020993,24.98,76804.03,0.02,0.01519,5e-05,1.18473]
[1779472023007,24.98,76815.21,0.02,0.01576,5e-05,1.22246]
[1779472028043,24.98,76819.94,0.02,0.016,5e-05,1.2387]
[1779472033080,24.98,76820.11,0.02,0.01601,5e-05,1.23929]
[1779472038114,24.98,76820.51,0.02,0.01603,5e-05,1.24067]
[1779472044179,24.98,76820.83,0.02,0.01605,5e-05,1.24178]
[1779472047178,24.98,76829.08,0.02,0.01648,5e-05,1.27057]
[1779472052217,24.98,76830.24,0.02,0.01649,5e-05,1.2705]
[1779472057249,24.98,76833.6,0.02,0.01667,5e-05,1.28238]
[1779472062284,24.98,76833.47,0.02,0.01666,5e-05,1.28192]
[1779472067371,24.98,76839.35,0.02,0.01698,5e-05,1.3029]
[1779472072402,24.98,76842.43,0.02,0.01715,5e-05,1.314]
[1779472076431,24.98,76832.31,0.02,0.0166,5e-05,1.27781]
[1779472078444,24.98,76824.54,0.02,0.01619,5e-05,1.25055]
[1779472082473,24.98,76817.72,0.02,0.01583,5e-05,1.227]
[1779472087507,24.98,76811.51,0.02,0.01552,5e-05,1.20586]
[1779472092543,24.98,76818.17,0.02,0.01586,5e-05,1.22854]
[1779472097577,24.98,76819.98,0.02,0.01595,5e-05,1.23476]
[1779472102615,24.98,76819.24,0.02,0.01591,5e-05,1.23222]
[1779472107649,24.98,76814.25,0.02,0.01566,5e-05,1.21515]
[1779472114671,24.98,76812.64,0.02,0.01553,5e-05,1.20566]
[1779472119387,24.98,76806.15,0.02,0.0152,5e-05,1.18387]
[1779472119734,24.98,76804.56,0.02,0.01512,5e-05,1.17857]
[1779472121750,24.98,76790.65,0.02,0.01445,5e-05,1.13306]
[1779472125778,24.98,76778.33,0.02,0.01387,5e-05,1.09391]
[1779472130812,24.98,76767.9,0.02,0.0134,4e-05,1.06162]
[1779472132883,24.98,76767.98,0.02,0.01341,4e-05,1.06186]
[1779472132888,24.98,76767.98,0.02,0.01341,4e-05,1.06186]
[1779472132932,24.98,76769.26,0.02,0.01346,4e-05,1.06579]
[1779472138869,24.98,76764.18,0.02,0.01324,4e-05,1.05028]
[1779472143905,24.98,76770.76,0.02,0.01353,4e-05,1.0704]
[1779472149947,24.98,76773.47,0.02,0.01365,5e-05,1.07877]
[1779472154982,24.98,76772.64,0.02,0.01361,5e-05,1.0762]
[1779472158012,24.98,76744.78,0.02,0.01241,4e-05,0.99272]
[1779472158548,24.98,76744.78,0.02,0.01241,4e-05,0.99272]
[1779472159018,24.98,76729.45,0.02,0.01178,4e-05,0.94905]
[1779472162407,24.98,76735.42,0.02,0.01202,4e-05,0.96587]
[1779472162432,24.98,76735.42,0.02,0.01202,4e-05,0.96587]
[1779472163046,24.98,76728.4,0.02,0.01174,4e-05,0.94611]
[1779472164622,24.98,76723.87,0.02,0.01156,4e-05,0.93354]
[1779472165066,24.98,76723.96,0.02,0.01156,4e-05,0.93379]
[1779472170098,24.98,76725.11,0.02,0.01161,4e-05,0.93697]
[1779472175113,24.98,76730.0,0.02,0.01176,4e-05,0.94716]
[1779472177786,24.98,76732.44,0.02,0.01186,4e-05,0.954]
[1779472177796,24.98,76732.44,0.02,0.01186,4e-05,0.954]
[1779472178154,24.98,76732.38,0.02,0.01186,4e-05,0.95383]
[1779472184201,24.98,76729.83,0.02,0.01176,4e-05,0.94668]
[1779472189236,24.98,76727.94,0.02,0.01168,4e-05,0.94141]
[1779472195256,24.98,76718.45,0.02,0.01131,4e-05,0.91531]
[1779472200314,24.98,76716.69,0.02,0.01124,4e-05,0.91054]
[1779472205352,24.98,76712.8,0.02,0.01109,4e-05,0.90006]
[1779472207367,24.98,76722.5,0.02,0.01147,4e-05,0.92638]
[1779472212401,24.98,76719.55,0.02,0.01135,4e-05,0.91831]
[1779472217437,24.98,76718.37,0.02,0.01131,4e-05,0.9151]
[1779472222471,24.98,76719.24,0.02,0.01134,4e-05,0.91746]
[1779472227506,24.98,76719.69,0.02,0.01136,4e-05,0.91869]
[1779472232542,24.98,76718.51,0.02,0.01127,4e-05,0.91213]
[1779472239590,24.98,76716.0,0.02,0.01118,4e-05,0.90534]
[1779472244625,24.98,76712.5,0.02,0.01104,4e-05,0.89594]
[1779472249669,24.98,76705.02,0.02,0.01076,4e-05,0.87612]
[1779472251679,24.98,76697.91,0.02,0.0105,4e-05,0.85761]
[1779472256716,24.98,76698.15,0.02,0.01051,4e-05,0.85823]
[1779472261750,24.98,76698.06,0.02,0.01051,4e-05,0.858]
[1779472266782,24.98,76696.53,0.02,0.01045,4e-05,0.85406]
[1779472271819,24.98,76694.56,0.02,0.01038,4e-05,0.849]
[1779472276851,24.98,76703.17,0.02,0.0107,4e-05,0.87128]
[1779472280880,24.98,76711.07,0.02,0.01099,4e-05,0.89213]
[1779472285917,24.98,76713.13,0.02,0.01107,4e-05,0.89763]
[1779472289945,24.98,76705.48,0.02,0.01078,4e-05,0.87733]
[1779472294982,24.98,76712.95,0.02,0.01102,4e-05,0.89384]
[1779472300020,24.98,76716.43,0.02,0.01115,4e-05,0.90317]
[1779472305056,24.98,76717.1,0.02,0.01118,4e-05,0.90498]
[1779472310089,24.98,76717.91,0.02,0.01121,4e-05,0.90717]
[1779472316133,24.98,76717.67,0.02,0.0112,4e-05,0.90652]
[1779472322175,24.98,76719.26,0.02,0.01126,4e-05,0.91082]
[1779472327211,24.98,76719.27,0.02,0.01126,4e-05,0.91085]
[1779472330886,24.98,76719.12,0.02,0.01126,4e-05,0.91044]
[1779472331238,24.98,76714.9,0.02,0.01109,4e-05,0.89906]
[1779472333777,24.98,76713.74,0.02,0.01105,4e-05,0.89595]
[1779472333878,24.98,76714.57,0.02,0.01108,4e-05,0.89818]
[1779472335028,24.98,76714.57,0.02,0.01108,4e-05,0.89818]
[1779472335267,24.98,76714.57,0.02,0.01108,4e-05,0.89818]
[1779472340303,24.98,76705.8,0.02,0.01075,4e-05,0.87492]
[1779472345337,24.98,76706.8,0.02,0.01079,4e-05,0.87754]
[1779472350372,24.98,76707.5,0.02,0.01082,4e-05,0.87939]
[1779472356407,24.98,76707.67,0.02,0.01078,4e-05,0.87657]
[1779472362458,24.98,76707.67,0.02,0.01078,4e-05,0.87657]
[1779472366484,24.98,76714.39,0.02,0.01104,4e-05,0.89439]
[1779472371519,24.98,76714.03,0.02,0.01102,4e-05,0.89342]
[1779472376554,24.98,76708.81,0.02,0.01083,4e-05,0.87957]
[1779472381590,24.98,76709.86,0.02,0.01087,4e-05,0.88234]
[1779472386626,24.98,76713.7,0.02,0.01101,4e-05,0.89254]
[1779472391660,24.98,76713.25,0.02,0.01099,4e-05,0.89134]
[1779472397274,24.98,76713.26,0.02,0.01099,4e-05,0.89137]
[1779472398685,24.98,76715.84,0.02,0.01109,4e-05,0.89827]
[1779472398786,24.98,76716.15,0.02,0.0111,4e-05,0.8991]
[1779472405759,24.98,76714.89,0.02,0.01105,4e-05,0.89572]
[1779472410798,24.98,76714.8,0.02,0.01105,4e-05,0.89548]
[1779472415833,24.98,76714.82,0.02,0.01101,4e-05,0.89223]
[1779472420869,24.98,76716.4,0.02,0.01107,4e-05,0.89645]
[1779472425902,24.98,76716.51,0.02,0.01108,4e-05,0.89675]
[1779472430937,24.98,76717.19,0.02,0.0111,4e-05,0.89857]
[1779472435973,24.98,76716.41,0.02,0.01107,4e-05,0.89648]
[1779472447070,24.98,76716.66,0.02,0.01108,4e-05,0.89715]
[1779472452106,24.98,76712.21,0.02,0.01091,4e-05,0.88529]
[1779472457121,24.98,76702.32,0.02,0.01055,4e-05,0.85937]
[1779472462177,24.98,76701.73,0.02,0.01053,4e-05,0.85784]
[1779472467213,24.98,76706.98,0.02,0.01072,4e-05,0.8715]
[1779472471241,24.98,76700.89,0.02,0.01046,4e-05,0.85247]
[1779472476276,24.98,76693.78,0.02,0.01021,4e-05,0.83433]
[1779472481310,24.98,76701.76,0.02,0.01049,4e-05,0.85471]
[1779472486347,24.98,76703.48,0.02,0.01055,4e-05,0.85915]
[1779472491380,24.98,76707.54,0.02,0.0107,4e-05,0.86972]
[1779472496415,24.98,76715.32,0.02,0.01099,4e-05,0.89026]
[1779472501451,24.98,76715.96,0.02,0.01102,4e-05,0.89197]
[1779472506486,24.98,76709.1,0.02,0.01076,4e-05,0.87381]
[1779472511520,24.98,76709.26,0.02,0.01077,4e-05,0.87423]
[1779472515552,24.98,76697.0,0.02,0.01032,4e-05,0.8425]
[1779472520587,24.98,76697.52,0.02,0.01034,4e-05,0.84383]
[1779472524615,24.98,76711.2,0.02,0.01084,4e-05,0.87933]
[1779472529652,24.98,76709.51,0.02,0.01078,4e-05,0.87488]
[1779472534686,24.98,76707.76,0.02,0.01067,4e-05,0.86704]
[1779472539722,24.98,76711.26,0.02,0.0108,4e-05,0.87622]
[1779472547777,24.98,76712.83,0.02,0.01086,4e-05,0.88036]
[1779472552813,24.98,76711.83,0.02,0.01082,4e-05,0.87772]
[1779472557847,24.98,76709.52,0.02,0.01074,4e-05,0.87165]
[1779472562883,24.98,76709.56,0.02,0.01074,4e-05,0.87175]
[1779472566912,24.98,76698.45,0.02,0.01033,4e-05,0.84302]
[1779472572954,24.98,76694.6,0.02,0.0102,4e-05,0.83324]
[1779472577988,24.98,76696.76,0.02,0.01027,4e-05,0.83872]
[1779472584031,24.98,76697.77,0.02,0.01031,4e-05,0.84128]
[1779472589066,24.98,76699.5,0.02,0.01037,4e-05,0.8457]
[1779472594101,24.98,76703.25,0.02,0.01047,4e-05,0.85212]
[1779472599136,24.98,76706.28,0.02,0.01058,4e-05,0.85995]
[1779472606187,24.98,76706.26,0.02,0.01058,4e-05,0.8599]
[1779472611222,24.98,76706.87,0.02,0.0106,4e-05,0.86148]
[1779472616257,24.98,76700.29,0.02,0.01036,4e-05,0.84453]
[1779472621292,24.98,76699.81,0.02,0.01035,4e-05,0.8433]
[1779472626329,24.98,76700.28,0.02,0.01036,4e-05,0.8445]
[1779472631364,24.98,76700.67,0.02,0.01038,4e-05,0.8455]
[1779472636415,24.98,76700.76,0.02,0.01038,4e-05,0.84573]
[1779472636512,24.98,76700.86,0.02,0.01038,4e-05,0.84599]
[1779472642441,24.98,76699.07,0.02,0.01032,4e-05,0.84141]
[1779472648483,24.98,76699.75,0.02,0.01034,4e-05,0.84315]
[1779472650509,24.98,76709.85,0.02,0.01071,4e-05,0.86925]
[1779472655545,24.98,76711.44,0.02,0.01073,4e-05,0.87016]
[1779472660578,24.98,76711.79,0.02,0.01074,4e-05,0.87108]
[1779472665613,24.98,76710.82,0.02,0.01071,4e-05,0.86854]
[1779472670653,24.98,76705.44,0.02,0.01051,4e-05,0.85455]
[1779472675685,24.98,76701.38,0.02,0.01036,4e-05,0.84412]
[1779472680718,24.98,76701.69,0.02,0.01038,4e-05,0.84491]
[1779472683740,24.98,76692.9,0.02,0.01006,3e-05,0.82267]
[1779472686760,24.98,76686.2,0.02,0.00983,3e-05,0.80603]
[1779472691796,24.98,76690.59,0.02,0.00998,3e-05,0.8169]
[1779472695824,24.98,76683.69,0.02,0.00975,3e-05,0.79987]
[1779472700837,24.98,76683.6,0.02,0.00974,3e-05,0.79965]
[1779472705893,24.98,76684.49,0.02,0.00977,3e-05,0.80183]
[1779472710907,24.98,76684.85,0.02,0.00979,3e-05,0.80271]
[1779472715963,24.98,76682.17,0.02,0.00966,3e-05,0.79309]
[1779472720999,24.98,76681.48,0.02,0.00964,3e-05,0.79142]
[1779472728050,24.98,76681.92,0.02,0.00965,3e-05,0.79248]
[1779472733729,24.98,76677.55,0.02,0.0095,3e-05,0.78192]
[1779472733830,24.98,76674.62,0.02,0.00941,3e-05,0.77491]
[1779472737141,24.98,76679.81,0.02,0.00958,3e-05,0.78737]
[1779472737145,24.98,76679.81,0.02,0.00958,3e-05,0.78737]
[1779472737242,24.98,76680.69,0.02,0.00961,3e-05,0.7895]
[1779472743157,24.98,76678.55,0.02,0.00954,3e-05,0.78433]
[1779472749203,24.98,76678.44,0.02,0.00953,3e-05,0.78407]
[1779472752220,24.98,76678.34,0.02,0.00953,3e-05,0.78382]
[1779472752228,24.98,76674.83,0.02,0.00941,3e-05,0.77541]
[1779472757260,24.98,76673.25,0.02,0.00936,3e-05,0.77165]
[1779472762294,24.98,76672.5,0.02,0.00934,3e-05,0.76986]
[1779472768337,24.98,76672.69,0.02,0.00934,3e-05,0.77031]
[1779472774381,24.98,76674.28,0.02,0.00936,3e-05,0.77109]
[1779472779415,24.98,76672.27,0.02,0.00929,3e-05,0.76632]
[1779472784451,24.98,76671.77,0.02,0.00928,3e-05,0.76514]
[1779472789485,24.98,76670.66,0.02,0.00924,3e-05,0.76252]
[1779472794520,24.98,76671.59,0.02,0.00927,3e-05,0.76471]
[1779472799557,24.98,76672.37,0.02,0.0093,3e-05,0.76656]
[1779472804592,24.98,76672.04,0.02,0.00929,3e-05,0.76578]
[1779472809627,24.98,76676.12,0.02,0.00942,3e-05,0.77547]
[1779472813990,24.98,76683.37,0.02,0.00966,3e-05,0.79295]
[1779472813999,24.98,76683.37,0.02,0.00966,3e-05,0.79295]
[1779472814662,24.98,76683.46,0.02,0.00967,3e-05,0.79316]
[1779472819697,24.98,76686.05,0.02,0.00975,3e-05,0.79949]
[1779472824731,24.98,76687.17,0.02,0.00979,3e-05,0.80223]
[1779472828407,24.98,76687.93,0.02,0.00982,3e-05,0.8041]
[1779472828760,24.98,76689.64,0.02,0.00988,3e-05,0.80831]
[1779472833794,24.98,76688.59,0.02,0.0098,3e-05,0.80263]
[1779472835080,24.98,76686.27,0.02,0.00972,3e-05,0.79694]
[1779472835808,24.98,76686.8,0.02,0.00974,3e-05,0.79824]
[1779472836618,24.98,76686.8,0.02,0.00974,3e-05,0.79824]
[1779472836815,24.98,76683.03,0.02,0.00962,3e-05,0.78906]
[1779472841851,24.98,76683.41,0.02,0.00963,3e-05,0.78998]
[1779472847894,24.98,76685.1,0.02,0.00969,3e-05,0.79409]
[1779472854943,24.98,76683.47,0.02,0.00963,3e-05,0.79013]
[1779472859977,24.98,76676.53,0.02,0.0094,3e-05,0.77343]
[1779472865014,24.98,76676.14,0.02,0.00939,3e-05,0.7725]
[1779472870022,24.98,76677.15,0.02,0.00942,3e-05,0.77491]
[1779472875083,24.98,76676.53,0.02,0.0094,3e-05,0.77343]
[1779472880127,24.98,76677.34,0.02,0.00943,3e-05,0.77537]
[1779472885154,24.98,76667.33,0.02,0.0091,3e-05,0.75175]
[1779472890195,24.98,76671.55,0.02,0.00924,3e-05,0.76163]
[1779472895228,24.98,76672.33,0.02,0.00923,3e-05,0.76049]
[1779472900263,24.98,76672.5,0.02,0.00923,3e-05,0.76089]
[1779472904292,24.98,76685.91,0.02,0.00968,3e-05,0.79299]
[1779472909328,24.98,76686.91,0.02,0.00971,3e-05,0.79543]
[1779472915369,24.98,76688.27,0.02,0.00976,3e-05,0.79875]
[1779472920404,24.98,76693.5,0.02,0.00994,3e-05,0.81164]
[1779472925439,24.98,76698.33,0.02,0.0101,4e-05,0.8237]
[1779472930441,24.98,76698.17,0.02,0.0101,4e-05,0.8233]
[1779472935510,24.98,76701.83,0.02,0.01023,4e-05,0.83252]
[1779472940546,24.98,76704.18,0.02,0.01031,4e-05,0.83849]
[1779472946586,24.98,76703.04,0.02,0.01027,4e-05,0.83559]
[1779472951623,24.98,76702.83,0.02,0.01023,4e-05,0.83188]
[1779472956656,24.98,76704.25,0.02,0.01028,4e-05,0.83548]
[1779472961691,24.98,76712.13,0.02,0.01056,4e-05,0.8557]
[1779472966728,24.98,76710.2,0.02,0.01049,4e-05,0.85071]
[1779472971763,24.98,76708.56,0.02,0.01043,4e-05,0.84649]
[1779472976796,24.98,76702.87,0.02,0.01023,4e-05,0.83198]
[1779472981831,24.98,76706.78,0.02,0.01037,4e-05,0.84193]
[1779472986868,24.98,76705.69,0.02,0.01033,4e-05,0.83915]
[1779472991903,24.98,76705.89,0.02,0.01034,4e-05,0.83966]
[1779472996938,24.98,76696.74,0.02,0.01001,3e-05,0.81657]
[1779473001973,24.98,76696.24,0.02,0.00999,3e-05,0.81533]
[1779473008020,24.98,76696.56,0.02,0.01001,3e-05,0.81612]
[1779473013056,24.98,76694.91,0.02,0.00991,3e-05,0.80889]
[1779473021088,24.98,76695.21,0.02,0.00992,3e-05,0.80964]
[1779473027153,24.98,76692.92,0.02,0.00984,3e-05,0.80398]
[1779473032187,24.98,76699.53,0.02,0.01007,4e-05,0.8204]
[1779473037222,24.98,76698.21,0.02,0.01003,3e-05,0.8171]
[1779473042257,24.98,76696.91,0.02,0.00998,3e-05,0.81386]
[1779473047293,24.98,76690.29,0.02,0.00975,3e-05,0.79752]
[1779473052327,24.98,76687.61,0.02,0.00966,3e-05,0.79098]
[1779473057413,24.98,76688.13,0.02,0.00968,3e-05,0.79225]
[1779473059388,24.98,76638.88,0.02,0.00813,3e-05,0.67951]
[1779473060400,24.98,76616.47,0.02,0.0075,3e-05,0.63278]
[1779473061406,24.98,76603.61,0.02,0.00716,3e-05,0.60719]
[1779473065439,24.98,76625.72,0.02,0.00775,3e-05,0.65174]
[1779473068458,24.98,76637.2,0.02,0.00808,3e-05,0.67591]
[1779473073494,24.98,76645.45,0.02,0.00829,3e-05,0.69094]
[1779473077521,24.98,76633.08,0.02,0.00793,3e-05,0.66443]
[1779473082557,24.98,76632.59,0.02,0.00792,3e-05,0.6634]
[1779473087592,24.98,76642.52,0.02,0.0082,3e-05,0.68458]
[1779473092627,24.98,76648.31,0.02,0.00838,3e-05,0.69719]
[1779473097662,24.98,76650.99,0.02,0.00846,3e-05,0.70309]
[1779473102699,24.98,76642.91,0.02,0.00822,3e-05,0.68543]
[1779473107735,24.98,76639.75,0.02,0.00812,3e-05,0.67862]
[1779473110763,24.98,76652.85,0.02,0.00851,3e-05,0.70721]
[1779473111763,24.98,76665.38,0.02,0.0089,3e-05,0.73548]
[1779473116797,24.98,76660.37,0.02,0.00874,3e-05,0.72407]
[1779473121833,24.98,76668.48,0.02,0.009,3e-05,0.74262]
[1779473126868,24.98,76673.79,0.02,0.00917,3e-05,0.75497]
[1779473131903,24.98,76678.15,0.02,0.00927,3e-05,0.76223]
[1779473136937,24.98,76678.18,0.02,0.00928,3e-05,0.76231]
[1779473141973,24.98,76682.04,0.02,0.0094,3e-05,0.77147]
[1779473147007,24.98,76682.49,0.02,0.00942,3e-05,0.77254]
[1779473152043,24.98,76682.72,0.02,0.00943,3e-05,0.77309]
[1779473157077,24.98,76681.42,0.02,0.00938,3e-05,0.76999]
[1779473162112,24.98,76679.72,0.02,0.00933,3e-05,0.76595]
[1779473167157,24.98,76679.19,0.02,0.00931,3e-05,0.76469]
[1779473169169,24.98,76656.35,0.02,0.00859,3e-05,0.71215]
[1779473174204,24.98,76663.56,0.02,0.00881,3e-05,0.72841]
[1779473179239,24.98,76664.69,0.02,0.00884,3e-05,0.73098]
[1779473184275,24.98,76660.81,0.02,0.00872,3e-05,0.72217]
[1779473189309,24.98,76664.8,0.02,0.00885,3e-05,0.73124]
[1779473194352,24.98,76667.8,0.02,0.00891,3e-05,0.73518]
[1779473199379,24.98,76671.89,0.02,0.00904,3e-05,0.74461]
[1779473204415,24.98,76672.78,0.02,0.00907,3e-05,0.74668]
[1779473209450,24.98,76678.75,0.02,0.00926,3e-05,0.76065]
[1779473214488,24.98,76679.2,0.02,0.00927,3e-05,0.76171]
[1779473219520,24.98,76677.23,0.02,0.00921,3e-05,0.75707]
[1779473224556,24.98,76677.75,0.02,0.00923,3e-05,0.7583]
[1779473229594,24.98,76677.11,0.02,0.00921,3e-05,0.75679]
[1779473234632,24.98,76683.36,0.02,0.00941,3e-05,0.77159]
[1779473239663,24.98,76688.22,0.02,0.00957,3e-05,0.78326]
[1779473244699,24.98,76690.64,0.02,0.00965,3e-05,0.78912]
[1779473249735,24.98,76687.9,0.02,0.00956,3e-05,0.78248]
[1779473254769,24.98,76686.29,0.02,0.00947,3e-05,0.77556]
[1779473259808,24.98,76684.26,0.02,0.0094,3e-05,0.77071]
[1779473264839,24.98,76684.17,0.02,0.0094,3e-05,0.77049]
[1779473269874,24.98,76686.27,0.02,0.00947,3e-05,0.77551]
[1779473274911,24.98,76688.23,0.02,0.00954,3e-05,0.78022]
[1779473279949,24.98,76691.25,0.02,0.00964,3e-05,0.78753]
[1779473284984,24.98,76691.26,0.02,0.00964,3e-05,0.78755]
[1779473290019,24.98,76687.59,0.02,0.00952,3e-05,0.77868]
[1779473295056,24.98,76686.46,0.02,0.00948,3e-05,0.77597]
[1779473300089,24.98,76687.06,0.02,0.0095,3e-05,0.77741]
[1779473305125,24.98,76687.42,0.02,0.00951,3e-05,0.77827]
[1779473310161,24.98,76687.73,0.02,0.00952,3e-05,0.77902]
[1779473315195,24.98,76688.84,0.02,0.00952,3e-05,0.77864]
[1779473320229,24.98,76689.34,0.02,0.00954,3e-05,0.77984]
[1779473325265,24.98,76689.67,0.02,0.00955,3e-05,0.78064]
[1779473330300,24.98,76689.0,0.02,0.00953,3e-05,0.77902]
[1779473335336,24.98,76685.99,0.02,0.00943,3e-05,0.7718]
[1779473339363,24.98,76673.63,0.02,0.00902,3e-05,0.74273]
[1779473344398,24.98,76669.02,0.02,0.00888,3e-05,0.73212]
[1779473349433,24.98,76676.39,0.02,0.00911,3e-05,0.74914]
[1779473355475,24.98,76674.42,0.02,0.00905,3e-05,0.74456]
[1779473360510,24.98,76674.78,0.02,0.00906,3e-05,0.7454]
[1779473365545,24.98,76675.17,0.02,0.00907,3e-05,0.7463]
[1779473370580,24.98,76678.96,0.02,0.0092,3e-05,0.75515]
[1779473375616,24.98,76683.12,0.02,0.0093,3e-05,0.76196]
[1779473380654,24.98,76690.94,0.02,0.00956,3e-05,0.78064]
[1779473384088,24.98,76688.26,0.02,0.00947,3e-05,0.77419]
[1779473384111,24.98,76687.13,0.02,0.00943,3e-05,0.77149]
[1779473387183,24.98,76680.34,0.02,0.0092,3e-05,0.7554]
[1779473388841,24.98,76680.34,0.02,0.0092,3e-05,0.7554]
[1779473388885,24.98,76681.07,0.02,0.00923,3e-05,0.75712]
[1779473393750,24.98,76668.17,0.02,0.00882,3e-05,0.72726]
[1779473398780,24.98,76666.65,0.02,0.00877,3e-05,0.7238]
[1779473403818,24.98,76662.2,0.02,0.00863,3e-05,0.71377]
[1779473408852,24.98,76665.27,0.02,0.00873,3e-05,0.72068]
[1779473413888,24.98,76665.85,0.02,0.00874,3e-05,0.72199]
[1779473416907,24.98,76679.62,0.02,0.00918,3e-05,0.75371]
[1779473421943,24.98,76686.05,0.02,0.00939,3e-05,0.76891]
[1779473426979,24.98,76688.12,0.02,0.00946,3e-05,0.77386]
[1779473432014,24.98,76693.93,0.02,0.00962,3e-05,0.7848]
[1779473437050,24.98,76693.89,0.02,0.00962,3e-05,0.7847]
[1779473442090,24.98,76696.78,0.02,0.00972,3e-05,0.79173]
[1779473447128,24.98,76694.32,0.02,0.00963,3e-05,0.78574]
[1779473452165,24.98,76692.23,0.02,0.00956,3e-05,0.78069]
[1779473457202,24.98,76689.48,0.02,0.00947,3e-05,0.77407]
[1779473462236,24.98,76678.53,0.02,0.00911,3e-05,0.74818]
[1779473467274,24.98,76681.63,0.02,0.00921,3e-05,0.75544]
[1779473472307,24.98,76680.29,0.02,0.00917,3e-05,0.75229]
[1779473477341,24.98,76675.82,0.02,0.00902,3e-05,0.74188]
[1779473482377,24.98,76675.74,0.02,0.00902,3e-05,0.7417]
[1779473487413,24.98,76675.59,0.02,0.00902,3e-05,0.74135]
[1779473493453,24.98,76675.86,0.02,0.00899,3e-05,0.73902]
[1779473498488,24.98,76676.09,0.02,0.009,3e-05,0.73955]
[1779473504531,24.98,76676.53,0.02,0.00901,3e-05,0.74057]
[1779473509566,24.98,76672.08,0.02,0.00887,3e-05,0.73033]
[1779473514601,24.98,76675.61,0.02,0.00898,3e-05,0.73844]
[1779473517623,24.98,76687.03,0.02,0.00935,3e-05,0.76518]
[1779473522657,24.98,76691.85,0.02,0.00951,3e-05,0.77671]
[1779473527692,24.98,76692.11,0.02,0.00952,3e-05,0.77733]
[1779473532727,24.98,76694.37,0.02,0.0096,3e-05,0.78279]
[1779473537761,24.98,76696.76,0.02,0.00968,3e-05,0.78859]
[1779473542796,24.98,76696.34,0.02,0.00967,3e-05,0.78757]
[1779473547832,24.98,76693.46,0.02,0.00957,3e-05,0.78059]
[1779473552866,24.98,76693.17,0.02,0.00952,3e-05,0.77682]
[1779473557901,24.98,76692.08,0.02,0.00949,3e-05,0.7742]
[1779473562936,24.98,76691.66,0.02,0.00947,3e-05,0.77319]
[1779473567972,24.98,76692.11,0.02,0.00949,3e-05,0.77427]
[1779473573008,24.98,76687.06,0.02,0.00932,3e-05,0.76223]
[1779473578053,24.98,76684.6,0.02,0.00924,3e-05,0.75642]
[1779473583087,24.98,76676.8,0.02,0.00899,3e-05,0.73823]
[1779473588122,24.98,76677.04,0.02,0.00899,3e-05,0.73879]
[1779473593158,24.98,76684.3,0.02,0.00923,3e-05,0.75571]
[1779473598195,24.98,76686.47,0.02,0.0093,3e-05,0.76083]
[1779473604236,24.98,76692.89,0.02,0.00951,3e-05,0.77615]
[1779473609272,24.98,76692.36,0.02,0.00949,3e-05,0.77487]
[1779473614310,24.98,76689.95,0.02,0.00938,3e-05,0.76607]
[1779473619342,24.98,76689.88,0.02,0.00938,3e-05,0.7659]
[1779473624380,24.98,76689.0,0.02,0.00935,3e-05,0.76381]
[1779473629414,24.98,76688.49,0.02,0.00933,3e-05,0.7626]
[1779473634448,24.98,76687.95,0.02,0.00931,3e-05,0.76132]
[1779473639482,24.98,76687.45,0.02,0.0093,3e-05,0.76013]
[1779473642504,24.98,76700.32,0.02,0.00973,3e-05,0.79108]
[1779473648545,24.98,76699.67,0.02,0.00971,3e-05,0.78949]
[1779473653580,24.98,76699.4,0.02,0.0097,3e-05,0.78883]
[1779473658615,24.98,76703.01,0.02,0.00982,3e-05,0.79767]
[1779473663651,24.98,76709.18,0.02,0.01004,4e-05,0.81297]
[1779473668686,24.98,76714.03,0.02,0.01021,4e-05,0.82516]
[1779473673723,24.98,76717.13,0.02,0.01028,4e-05,0.82982]
[1779473678755,24.98,76716.75,0.02,0.01027,4e-05,0.82885]
[1779473683791,24.98,76716.44,0.02,0.01026,4e-05,0.82806]
[1779473688825,24.98,76717.23,0.02,0.01028,4e-05,0.83007]
[1779473693860,24.98,76721.06,0.02,0.01042,4e-05,0.83985]
[1779473698897,24.98,76721.84,0.02,0.01045,4e-05,0.84186]
[1779473703932,24.98,76717.4,0.02,0.01029,4e-05,0.8305]
[1779473709973,24.98,76717.4,0.02,0.01029,4e-05,0.8305]
[1779473715011,24.98,76717.46,0.02,0.01029,4e-05,0.83065]
[1779473720047,24.98,76724.34,0.02,0.01054,4e-05,0.8483]
[1779473725085,24.98,76729.1,0.02,0.01072,4e-05,0.86069]
[1779473730119,24.98,76726.9,0.02,0.01064,4e-05,0.85495]
[1779473733141,24.98,76722.15,0.02,0.01042,4e-05,0.83941]
[1779473738177,24.98,76716.67,0.02,0.01022,4e-05,0.82544]
[1779473743210,24.98,76704.39,0.02,0.00979,3e-05,0.79482]
[1779473745225,24.98,76715.78,0.02,0.01019,4e-05,0.82319]
[1779473750262,24.98,76716.89,0.02,0.01023,4e-05,0.826]
[1779473755296,24.98,76712.77,0.02,0.01009,4e-05,0.81561]
[1779473760340,24.98,76713.29,0.02,0.0101,4e-05,0.81692]
[1779473766371,24.98,76715.91,0.02,0.0102,4e-05,0.82352]
[1779473771417,24.98,76716.82,0.02,0.01023,4e-05,0.82582]
[1779473776453,24.98,76719.77,0.02,0.01034,4e-05,0.83332]
[1779473781488,24.98,76729.99,0.02,0.01071,4e-05,0.85973]
[1779473784509,24.98,76741.59,0.02,0.01115,4e-05,0.89052]
[1779473789544,24.98,76750.81,0.02,0.01151,4e-05,0.91562]
[1779473795587,24.98,76754.42,0.02,0.01161,4e-05,0.92214]
[1779473800621,24.98,76754.28,0.02,0.01161,4e-05,0.92175]
[1779473805656,24.98,76760.41,0.02,0.01186,4e-05,0.93886]
[1779473810694,24.98,76762.77,0.02,0.01195,4e-05,0.94551]
[1779473815729,24.98,76760.43,0.02,0.01186,4e-05,0.93891]
[1779473820769,24.98,76761.08,0.02,0.01188,4e-05,0.94074]
[1779473825804,24.98,76756.78,0.02,0.01171,4e-05,0.9287]
[1779473831848,24.98,76760.04,0.02,0.01184,4e-05,0.93782]
[1779473836883,24.98,76761.34,0.02,0.01189,4e-05,0.94147]
[1779473841916,24.98,76770.23,0.02,0.01226,4e-05,0.96678]
[1779473846953,24.98,76765.37,0.02,0.01206,4e-05,0.95288]
[1779473851988,24.98,76769.29,0.02,0.01218,4e-05,0.96052]
[1779473857023,24.98,76767.3,0.02,0.0121,4e-05,0.95483]
[1779473862058,24.98,76767.86,0.02,0.01212,4e-05,0.95643]
[1779473867093,24.98,76773.65,0.02,0.01236,4e-05,0.97307]
[1779473873138,24.98,76779.28,0.02,0.0126,4e-05,0.98947]
[1779473878173,24.98,76777.66,0.02,0.01253,4e-05,0.98472]
[1779473883208,24.98,76771.48,0.02,0.01227,4e-05,0.9668]
[1779473888242,24.98,76772.14,0.02,0.0123,4e-05,0.96871]
[1779473893278,24.98,76767.23,0.02,0.01209,4e-05,0.95463]
[1779473898313,24.98,76772.63,0.02,0.01232,4e-05,0.97012]
[1779473903347,24.98,76772.49,0.02,0.01231,4e-05,0.96971]
[1779473908383,24.98,76767.58,0.02,0.01211,4e-05,0.95563]
[1779473913417,24.98,76768.66,0.02,0.01211,4e-05,0.95516]
[1779473918454,24.98,76774.56,0.02,0.01236,4e-05,0.97211]
[1779473923488,24.98,76777.3,0.02,0.01247,4e-05,0.98006]
[1779473928525,24.98,76772.14,0.02,0.01225,4e-05,0.96513]
[1779473933559,24.98,76772.29,0.02,0.01226,4e-05,0.96556]
[1779473938598,24.98,76776.88,0.02,0.01246,4e-05,0.97884]
[1779473943636,24.98,76773.03,0.02,0.01229,4e-05,0.96769]
[1779473948685,24.98,76776.33,0.02,0.01243,4e-05,0.97724]
[1779473954719,24.98,76777.72,0.02,0.01249,4e-05,0.98128]
[1779473959754,24.98,76783.34,0.02,0.01273,4e-05,0.99777]
[1779473964795,24.98,76782.64,0.02,0.0127,4e-05,0.99571]
[1779473969824,24.98,76789.06,0.02,0.01298,4e-05,1.01478]
[1779473970830,24.98,76777.06,0.02,0.01246,4e-05,0.97936]
[1779473972845,24.98,76772.06,0.02,0.01221,4e-05,0.96133]
[1779473977879,24.98,76774.31,0.02,0.0123,4e-05,0.9678]
[1779473982916,24.98,76772.96,0.02,0.01225,4e-05,0.96391]
[1779473987962,24.98,76778.8,0.02,0.01249,4e-05,0.98082]
[1779473992993,24.98,76770.9,0.02,0.01216,4e-05,0.95801]
[1779473998036,24.98,76771.3,0.02,0.01218,4e-05,0.95915]
[1779474003060,24.98,76773.93,0.02,0.01229,4e-05,0.9667]
[1779474008095,24.98,76773.96,0.02,0.01229,4e-05,0.96679]
[1779474013132,24.98,76771.31,0.02,0.01218,4e-05,0.95918]
[1779474018165,24.98,76770.48,0.02,0.01214,4e-05,0.95681]
[1779474023199,24.98,76769.94,0.02,0.01212,4e-05,0.95526]
[1779474028235,24.98,76761.04,0.02,0.01175,4e-05,0.93013]
[1779474033270,24.98,76759.89,0.02,0.01167,4e-05,0.92345]
[1779474038305,24.98,76762.0,0.02,0.01175,4e-05,0.92933]
[1779474043340,24.98,76762.24,0.02,0.01176,4e-05,0.93]
[1779474048397,24.98,76762.77,0.02,0.01178,4e-05,0.93148]
[1779474053413,24.98,76761.66,0.02,0.01174,4e-05,0.92838]
[1779474058468,24.98,76762.85,0.02,0.01178,4e-05,0.9317]
[1779474063481,24.98,76772.57,0.02,0.01219,4e-05,0.95922]
[1779474068525,24.98,76771.16,0.02,0.01213,4e-05,0.95519]
[1779474073551,24.98,76777.63,0.02,0.0124,4e-05,0.9738]
[1779474078587,24.98,76778.91,0.02,0.01245,4e-05,0.97752]
[1779474083620,24.98,76779.76,0.02,0.01249,4e-05,0.98]
[1779474088656,24.98,76783.84,0.02,0.01266,4e-05,0.99194]
[1779474093690,24.98,76782.53,0.02,0.01256,4e-05,0.98446]
[1779474098755,24.98,76785.92,0.02,0.01271,4e-05,0.99442]
[1779474103761,24.98,76785.92,0.02,0.01271,4e-05,0.99442]
[1779474108795,24.98,76791.52,0.02,0.01295,4e-05,1.01104]
[1779474114840,24.98,76788.56,0.02,0.01282,4e-05,1.00223]
[1779474119874,24.98,76789.33,0.02,0.01286,4e-05,1.00452]
[1779474124910,24.98,76790.04,0.02,0.01289,4e-05,1.00663]
[1779474129946,24.98,76787.96,0.02,0.0128,4e-05,1.00045]
[1779474134981,24.98,76788.48,0.02,0.01282,4e-05,1.00199]
[1779474140019,24.98,76787.95,0.02,0.0128,4e-05,1.00042]
[1779474145052,24.98,76785.76,0.02,0.0127,4e-05,0.99395]
[1779474150087,24.98,76778.84,0.02,0.01241,4e-05,0.97371]
[1779474155124,24.98,76778.74,0.02,0.01236,4e-05,0.96982]
[1779474160158,24.98,76780.36,0.02,0.01243,4e-05,0.97451]
[1779474165192,24.98,76783.19,0.02,0.01255,4e-05,0.98276]
[1779474170228,24.98,76783.72,0.02,0.01257,4e-05,0.98431]
[1779474175264,24.98,76797.96,0.02,0.01319,4e-05,1.0267]
[1779474180299,24.98,76799.74,0.02,0.01327,5e-05,1.03209]
[1779474185333,24.98,76792.28,0.02,0.01294,4e-05,1.00962]
[1779474190367,24.98,76792.72,0.02,0.01296,4e-05,1.01093]
[1779474195406,24.98,76795.51,0.02,0.01309,4e-05,1.0193]
[1779474200440,24.98,76791.44,0.02,0.01291,4e-05,1.00711]
[1779474205475,24.98,76793.95,0.02,0.01302,4e-05,1.01461]
[1779474210511,24.98,76793.9,0.02,0.01301,4e-05,1.01446]
[1779474215545,24.98,76793.02,0.02,0.01293,4e-05,1.00813]
[1779474221587,24.98,76793.28,0.02,0.01294,4e-05,1.0089]
[1779474227629,24.98,76793.0,0.02,0.01293,4e-05,1.00807]
[1779474232664,24.98,76793.21,0.02,0.01294,4e-05,1.0087]
[1779474239753,24.98,76793.29,0.02,0.01294,4e-05,1.00893]
[1779474245755,24.98,76787.47,0.02,0.01269,4e-05,0.99167]
[1779474250790,24.98,76788.5,0.02,0.01273,4e-05,0.99471]
[1779474255825,24.98,76788.03,0.02,0.01271,4e-05,0.99332]
[1779474261866,24.98,76788.54,0.02,0.01273,4e-05,0.99483]
[1779474267912,24.98,76789.17,0.02,0.01276,4e-05,0.99669]
[1779474272944,24.98,76794.12,0.02,0.01293,4e-05,1.00771]
[1779474280039,24.98,76794.45,0.02,0.01295,4e-05,1.0087]
[1779474286041,24.98,76793.85,0.02,0.01292,4e-05,1.00691]
[1779474291072,24.98,76794.74,0.02,0.01296,4e-05,1.00956]
[1779474296107,24.98,76794.32,0.02,0.01294,4e-05,1.00831]
[1779474301144,24.98,76793.04,0.02,0.01288,4e-05,1.00449]
[1779474306177,24.98,76791.82,0.02,0.01283,4e-05,1.00086]
[1779474311212,24.98,76791.46,0.02,0.01282,4e-05,0.9998]
[1779474316250,24.98,76792.14,0.02,0.01284,4e-05,1.00181]
[1779474321285,24.98,76792.07,0.02,0.01284,4e-05,1.00161]
[1779474326321,24.98,76791.87,0.02,0.01283,4e-05,1.00101]
[1779474338404,24.98,76792.21,0.02,0.0128,4e-05,0.99834]
[1779474343439,24.98,76793.57,0.02,0.01286,4e-05,1.00238]
[1779474348474,24.98,76792.23,0.02,0.0128,4e-05,0.9984]
[1779474354518,24.98,76791.92,0.02,0.01279,4e-05,0.99748]
[1779474359553,24.98,76792.11,0.02,0.0128,4e-05,0.99804]
[1779474365595,24.98,76792.29,0.02,0.01281,4e-05,0.99858]
[1779474370630,24.98,76791.99,0.02,0.01279,4e-05,0.99769]
[1779474375666,24.98,76793.53,0.02,0.01286,4e-05,1.00226]
[1779474380757,24.98,76796.18,0.02,0.01298,4e-05,1.01016]
[1779474387749,24.98,76795.75,0.02,0.01296,4e-05,1.00888]
[1779474400901,24.98,76795.31,0.02,0.01289,4e-05,1.00386]
[1779474403864,24.98,76781.25,0.02,0.01229,4e-05,0.96267]
[1779474408897,24.98,76781.45,0.02,0.01229,4e-05,0.96324]
[1779474413931,24.98,76781.57,0.02,0.0123,4e-05,0.96359]
[1779474418966,24.98,76770.51,0.02,0.01184,4e-05,0.93212]
[1779474424002,24.98,76769.38,0.02,0.01179,4e-05,0.92895]
[1779474429036,24.98,76767.01,0.02,0.0117,4e-05,0.92234]
[1779474434073,24.98,76767.73,0.02,0.01173,4e-05,0.92434]
[1779474439108,24.98,76773.94,0.02,0.01198,4e-05,0.94179]
[1779474444151,24.98,76766.55,0.02,0.01168,4e-05,0.92106]
[1779474451196,24.98,76761.51,0.02,0.01143,4e-05,0.90367]
[1779474456233,24.98,76761.68,0.02,0.01144,4e-05,0.90414]
[1779474461329,24.98,76762.64,0.02,0.01148,4e-05,0.90677]
[1779474467309,24.98,76762.3,0.02,0.01147,4e-05,0.90584]
[1779474472344,24.98,76762.24,0.02,0.01146,4e-05,0.90568]
[1779474477388,24.98,76762.37,0.02,0.01147,4e-05,0.90603]
[1779474482416,24.98,76763.53,0.02,0.01151,4e-05,0.90922]
[1779474487452,24.98,76746.55,0.02,0.01085,4e-05,0.86343]
[1779474492486,24.98,76743.5,0.02,0.01074,4e-05,0.8554]
[1779474495508,24.98,76731.03,0.02,0.01028,4e-05,0.82322]
[1779474500544,24.98,76728.01,0.02,0.01017,4e-05,0.81557]
[1779474505578,24.98,76718.81,0.02,0.00984,3e-05,0.79264]
[1779474510612,24.98,76715.09,0.02,0.00971,3e-05,0.78351]
[1779474516654,24.98,76716.32,0.02,0.00972,3e-05,0.78339]
[1779474521690,24.98,76729.77,0.02,0.01019,4e-05,0.8168]
[1779474526724,24.98,76731.28,0.02,0.01025,4e-05,0.82062]
[1779474531759,24.98,76732.83,0.02,0.0103,4e-05,0.82456]
[1779474536795,24.98,76732.53,0.02,0.01029,4e-05,0.82379]
[1779474541829,24.98,76721.97,0.02,0.00992,4e-05,0.79728]
[1779474543843,24.98,76711.3,0.02,0.00955,3e-05,0.77121]
[1779474548878,24.98,76711.35,0.02,0.00955,3e-05,0.77133]
[1779474553913,24.98,76711.74,0.02,0.00956,3e-05,0.77227]
[1779474558952,24.98,76714.53,0.02,0.00966,3e-05,0.77903]
[1779474563995,24.98,76715.04,0.02,0.00967,3e-05,0.78027]
[1779474569028,24.98,76713.51,0.02,0.00962,3e-05,0.77655]
[1779474574064,24.98,76714.42,0.02,0.00962,3e-05,0.77564]
[1779474580106,24.98,76714.64,0.02,0.00962,3e-05,0.77618]
[1779474585141,24.98,76720.93,0.02,0.00984,3e-05,0.79155]
[1779474590175,24.98,76716.5,0.02,0.00969,3e-05,0.7807]
[1779474595210,24.98,76712.42,0.02,0.00955,3e-05,0.77081]
[1779474601253,24.98,76711.42,0.02,0.00951,3e-05,0.7684]
[1779474607297,24.98,76702.15,0.02,0.0092,3e-05,0.74637]
[1779474612412,24.98,76701.62,0.02,0.00919,3e-05,0.74513]
[1779474615356,24.98,76715.09,0.02,0.00964,3e-05,0.77727]
[1779474620389,24.98,76715.14,0.02,0.00964,3e-05,0.77739]
[1779474626431,24.98,76708.96,0.02,0.00943,3e-05,0.7625]
[1779474631467,24.98,76704.97,0.02,0.00926,3e-05,0.74997]
[1779474636502,24.98,76699.05,0.02,0.00907,3e-05,0.73611]
[1779474638518,24.98,76684.29,0.02,0.0086,3e-05,0.70247]
[1779474642632,24.98,76666.69,0.02,0.00807,3e-05,0.66401]
[1779474645567,24.98,76655.77,0.02,0.00775,3e-05,0.64104]
[1779474650599,24.98,76649.94,0.02,0.00759,3e-05,0.62904]
[1779474655634,24.98,76661.26,0.02,0.00791,3e-05,0.65251]
[1779474660669,24.98,76661.29,0.02,0.00791,3e-05,0.65257]
[1779474665710,24.98,76659.39,0.02,0.00785,3e-05,0.64858]
[1779474670743,24.98,76669.35,0.02,0.00814,3e-05,0.66971]
[1779474675781,24.98,76670.69,0.02,0.00818,3e-05,0.6726]
[1779474680821,24.98,76671.06,0.02,0.00819,3e-05,0.6734]
[1779474685856,24.98,76675.71,0.02,0.00833,3e-05,0.6835]
[1779474690892,24.98,76668.96,0.02,0.00813,3e-05,0.66887]
[1779474695927,24.98,76682.3,0.02,0.0085,3e-05,0.69514]
[1779474700961,24.98,76682.48,0.02,0.00851,3e-05,0.69554]
[1779474705997,24.98,76675.58,0.02,0.0083,3e-05,0.68036]
[1779474711033,24.98,76675.77,0.02,0.0083,3e-05,0.68078]
[1779474716068,24.98,76676.07,0.02,0.00831,3e-05,0.68143]
[1779474721102,24.98,76675.36,0.02,0.00829,3e-05,0.67989]
[1779474726138,24.98,76679.93,0.02,0.00843,3e-05,0.6899]
[1779474729159,24.98,76691.29,0.02,0.00878,3e-05,0.71531]
[1779474734199,24.98,76694.76,0.02,0.00889,3e-05,0.72322]
[1779474739240,24.98,76688.18,0.02,0.00868,3e-05,0.70828]
[1779474744264,24.98,76684.64,0.02,0.00857,3e-05,0.70034]
[1779474749299,24.98,76683.51,0.02,0.00854,3e-05,0.69782]
[1779474754334,24.98,76682.89,0.02,0.00848,3e-05,0.69355]
[1779474759369,24.98,76679.84,0.02,0.00839,3e-05,0.68683]
[1779474765412,24.98,76675.14,0.02,0.00825,3e-05,0.67656]
[1779474770446,24.98,76674.33,0.02,0.00823,3e-05,0.67481]
[1779474775481,24.98,76676.38,0.02,0.00829,3e-05,0.67926]
[1779474780516,24.98,76676.91,0.02,0.0083,3e-05,0.68041]
[1779474785551,24.98,76681.36,0.02,0.00844,3e-05,0.69017]
[1779474790594,24.98,76687.76,0.02,0.00864,3e-05,0.70441]
[1779474791600,24.98,76675.18,0.02,0.00825,3e-05,0.67665]
[1779474795628,24.98,76664.28,0.02,0.00793,3e-05,0.65334]
[1779474800667,24.98,76661.37,0.02,0.00785,3e-05,0.64722]
[1779474805698,24.98,76657.17,0.02,0.00773,3e-05,0.63849]
[1779474810733,24.98,76655.48,0.02,0.00768,3e-05,0.635]
[1779474815770,24.98,76658.86,0.02,0.00774,3e-05,0.63926]
[1779474820804,24.98,76655.39,0.02,0.00764,3e-05,0.6321]
[1779474825839,24.98,76649.83,0.02,0.00749,3e-05,0.62077]
[1779474831882,24.98,76648.74,0.02,0.00746,3e-05,0.61857]
[1779474837924,24.98,76649.68,0.02,0.00748,3e-05,0.62047]
[1779474842958,24.98,76650.01,0.02,0.00749,3e-05,0.62114]
[1779474847999,24.98,76639.88,0.02,0.00722,3e-05,0.60092]
[1779474853032,24.98,76632.78,0.02,0.00703,3e-05,0.58708]
[1779474858072,24.98,76631.66,0.02,0.007,3e-05,0.58493]
[1779474863104,24.98,76626.63,0.02,0.00687,3e-05,0.57531]
[1779474868140,24.98,76636.06,0.02,0.00712,3e-05,0.59344]
[1779474873175,24.98,76645.3,0.02,0.00733,3e-05,0.60903]
[1779474878209,24.98,76654.85,0.02,0.0076,3e-05,0.62829]
[1779474883244,24.98,76652.92,0.02,0.00754,3e-05,0.62436]
[1779474888280,24.98,76656.09,0.02,0.00763,3e-05,0.63083]
[1779474893323,24.98,76659.19,0.02,0.00772,3e-05,0.63721]
[1779474898357,24.98,76660.73,0.02,0.00776,3e-05,0.6404]
[1779474903395,24.98,76656.61,0.02,0.00765,3e-05,0.6319]
[1779474908427,24.98,76653.28,0.02,0.00755,3e-05,0.62509]
[1779474913464,24.98,76651.31,0.02,0.0075,3e-05,0.62109]
[1779474918497,24.98,76653.25,0.02,0.00755,3e-05,0.62503]
[1779474923532,24.98,76647.44,0.02,0.00739,3e-05,0.6133]
[1779474924655,24.98,76635.95,0.02,0.00708,3e-05,0.59064]
[1779474930594,24.98,76637.63,0.02,0.00713,3e-05,0.59391]
[1779474931596,24.98,76619.9,0.02,0.00664,2e-05,0.55768]
[1779474936630,24.98,76615.24,0.02,0.00653,2e-05,0.54911]
[1779474939659,24.98,76628.78,0.02,0.00687,3e-05,0.57432]
[1779474944800,24.98,76632.32,0.02,0.00696,3e-05,0.58107]
[1779474950740,24.98,76628.27,0.02,0.00686,3e-05,0.57336]
[1779474955775,24.98,76633.76,0.02,0.007,3e-05,0.58384]
[1779474960809,24.98,76628.43,0.02,0.00686,3e-05,0.57366]
[1779474965843,24.98,76638.55,0.02,0.00712,3e-05,0.59311]
[1779474970882,24.98,76633.0,0.02,0.00698,3e-05,0.58238]
[1779474972892,24.98,76655.12,0.02,0.00757,3e-05,0.62615]
[1779474977930,24.98,76652.53,0.02,0.0075,3e-05,0.62088]
[1779474981956,24.98,76640.64,0.02,0.00718,3e-05,0.5972]
[1779474986991,24.98,76642.37,0.02,0.00722,3e-05,0.6006]
[1779474992039,24.98,76644.27,0.02,0.00724,3e-05,0.60172]
[1779474995058,24.98,76632.94,0.02,0.00695,3e-05,0.57971]
[1779475000087,24.98,76624.42,0.02,0.00673,3e-05,0.5636]
[1779475005237,24.98,76623.39,0.02,0.0067,3e-05,0.56167]
[1779475011173,24.98,76615.78,0.02,0.00651,2e-05,0.54764]
[1779475016208,24.98,76612.41,0.02,0.00643,2e-05,0.54152]
[1779475022251,24.98,76612.45,0.02,0.00643,2e-05,0.54159]
[1779475027284,24.98,76613.03,0.02,0.00645,2e-05,0.54264]
[1779475032320,24.98,76608.29,0.02,0.00633,2e-05,0.53412]
[1779475034335,24.98,76596.24,0.02,0.00605,2e-05,0.51295]
[1779475038363,24.98,76581.28,0.02,0.00572,2e-05,0.48764]
[1779475039369,24.98,76568.44,0.02,0.00544,2e-05,0.46677]
[1779475043403,24.98,76542.3,0.02,0.00492,2e-05,0.42661]
[1779475045544,24.98,76529.72,0.02,0.00469,2e-05,0.40835]
[1779475049464,24.98,76513.58,0.02,0.0044,2e-05,0.38589]
[1779475052486,24.98,76507.19,0.02,0.00427,2e-05,0.37543]
[1779475057524,24.98,76501.0,0.02,0.00417,2e-05,0.3673]
[1779475060541,24.98,76512.87,0.02,0.00437,2e-05,0.38304]
[1779475062556,24.98,76526.4,0.02,0.00461,2e-05,0.40168]
[1779475064573,24.98,76538.72,0.02,0.00483,2e-05,0.41932]
[1779475065689,24.98,76563.05,0.02,0.00531,2e-05,0.45609]
[1779475071618,24.98,76564.37,0.02,0.00534,2e-05,0.45816]
[1779475075759,24.98,76550.23,0.02,0.00505,2e-05,0.43639]
[1779475081709,24.98,76555.65,0.02,0.00516,2e-05,0.44463]
[1779475083726,24.98,76536.96,0.02,0.0048,2e-05,0.41676]
[1779475085742,24.98,76524.9,0.02,0.00458,2e-05,0.39958]
[1779475090778,24.98,76526.22,0.02,0.0046,2e-05,0.40143]
[1779475095810,24.98,76522.41,0.02,0.00453,2e-05,0.3961]
[1779475100849,24.98,76525.17,0.02,0.00458,2e-05,0.39995]
[1779475102862,24.98,76513.6,0.02,0.00438,2e-05,0.38402]
[1779475107897,24.98,76521.97,0.02,0.00453,2e-05,0.39549]
[1779475112934,24.98,76532.72,0.02,0.0047,2e-05,0.40866]
[1779475115954,24.98,76545.42,0.02,0.00494,2e-05,0.42714]
[1779475120989,24.98,76542.54,0.02,0.00488,2e-05,0.42289]
[1779475126121,24.98,76543.11,0.02,0.00489,2e-05,0.42372]
[1779475129045,24.98,76556.49,0.02,0.00515,2e-05,0.44381]
[1779475134081,24.98,76560.17,0.02,0.00523,2e-05,0.44947]
[1779475138109,24.98,76578.16,0.02,0.0056,2e-05,0.47804]
[1779475143144,24.98,76585.11,0.02,0.00575,2e-05,0.48948]
[1779475148178,24.98,76584.37,0.02,0.00573,2e-05,0.48825]
[1779475153213,24.98,76581.79,0.02,0.00568,2e-05,0.48399]
[1779475158249,24.98,76583.46,0.02,0.00571,2e-05,0.48674]
[1779475163284,24.98,76580.14,0.02,0.00564,2e-05,0.48128]
[1779475168325,24.98,76624.29,0.02,0.00667,2e-05,0.55836]
[1779475169334,24.98,76641.29,0.02,0.0071,3e-05,0.59067]
[1779475171348,24.98,76633.63,0.02,0.00687,3e-05,0.57338]
[1779475174394,24.98,76617.92,0.02,0.00648,2e-05,0.54419]
[1779475176408,24.98,76602.2,0.02,0.00611,2e-05,0.51623]
[1779475181445,24.98,76604.37,0.02,0.00616,2e-05,0.52002]
[1779475186480,24.98,76607.83,0.02,0.00624,2e-05,0.5261]
[1779475191514,24.98,76612.51,0.02,0.00635,2e-05,0.53443]
[1779475193529,24.98,76624.86,0.02,0.00665,2e-05,0.55693]
[1779475198563,24.98,76627.69,0.02,0.00672,3e-05,0.56219]
[1779475203598,24.98,76632.56,0.02,0.00685,3e-05,0.57135]
[1779475206699,24.98,76619.84,0.02,0.00653,2e-05,0.54769]
[1779475212662,24.98,76618.15,0.02,0.00649,2e-05,0.54461]
[1779475217697,24.98,76620.73,0.02,0.00655,2e-05,0.54932]
[1779475222734,24.98,76625.0,0.02,0.00666,2e-05,0.55719]
[1779475227774,24.98,76621.2,0.02,0.00656,2e-05,0.55018]
[1779475232804,24.98,76624.78,0.02,0.00662,2e-05,0.55429]
[1779475237846,24.98,76628.93,0.02,0.00673,3e-05,0.562]
[1779475242882,24.98,76627.63,0.02,0.00669,3e-05,0.55958]
[1779475247917,24.98,76627.46,0.02,0.00669,3e-05,0.55926]
[1779475252952,24.98,76626.72,0.02,0.00667,3e-05,0.55788]
[1779475257990,24.98,76620.91,0.02,0.00653,2e-05,0.54718]
[1779475263026,24.98,76607.99,0.02,0.00622,2e-05,0.524]
[1779475265045,24.98,76595.6,0.02,0.00593,2e-05,0.50255]
[1779475270085,24.98,76593.29,0.02,0.00588,2e-05,0.49863]
[1779475272099,24.98,76579.59,0.02,0.00558,2e-05,0.47592]
[1779475277309,24.98,76569.94,0.02,0.00538,2e-05,0.46045]
[1779475283179,24.98,76569.57,0.02,0.00537,2e-05,0.45987]
[1779475288211,24.98,76570.69,0.02,0.00539,2e-05,0.46164]
[1779475293246,24.98,76570.1,0.02,0.00535,2e-05,0.45854]
[1779475298283,24.98,76567.96,0.02,0.00531,2e-05,0.45518]
[1779475302310,24.98,76579.1,0.02,0.00554,2e-05,0.47291]
[1779475307521,24.98,76581.27,0.02,0.00559,2e-05,0.47643]
[1779475313387,24.98,76582.9,0.02,0.00562,2e-05,0.47909]
[1779475318425,24.98,76579.67,0.02,0.00556,2e-05,0.47383]
[1779475323458,24.98,76579.09,0.02,0.00554,2e-05,0.47289]
[1779475328493,24.98,76569.25,0.02,0.00534,2e-05,0.4572]
[1779475333527,24.98,76573.65,0.02,0.00543,2e-05,0.46416]
[1779475338562,24.98,76573.59,0.02,0.00543,2e-05,0.46406]
[1779475344611,24.98,76568.94,0.02,0.00533,2e-05,0.45671]
[1779475349646,24.98,76570.26,0.02,0.00536,2e-05,0.45879]
[1779475354682,24.98,76574.1,0.02,0.00541,2e-05,0.46269]
[1779475358716,24.98,76588.78,0.02,0.00573,2e-05,0.48652]
[1779475363752,24.98,76589.05,0.02,0.00573,2e-05,0.48696]
[1779475368785,24.98,76589.48,0.02,0.00574,2e-05,0.48768]
[1779475373822,24.98,76588.33,0.02,0.00572,2e-05,0.48577]
[1779475378856,24.98,76578.42,0.02,0.0055,2e-05,0.4696]
[1779475384898,24.98,76578.65,0.02,0.00551,2e-05,0.46997]
[1779475389933,24.98,76580.28,0.02,0.00554,2e-05,0.4726]
[1779475394968,24.98,76585.1,0.02,0.00565,2e-05,0.48045]
[1779475400018,24.98,76586.46,0.02,0.00568,2e-05,0.48268]
[1779475405041,24.98,76574.96,0.02,0.00543,2e-05,0.46406]
[1779475411081,24.98,76574.01,0.02,0.00539,2e-05,0.46037]
[1779475416115,24.98,76574.8,0.02,0.0054,2e-05,0.46162]
[1779475421151,24.98,76579.97,0.02,0.00551,2e-05,0.46989]
[1779475426186,24.98,76575.66,0.02,0.00542,2e-05,0.46299]
[1779475431220,24.98,76573.36,0.02,0.00537,2e-05,0.45934]
[1779475436256,24.98,76568.92,0.02,0.00528,2e-05,0.45237]
[1779475440283,24.98,76552.34,0.02,0.00495,2e-05,0.42713]
[1779475444313,24.98,76537.37,0.02,0.00467,2e-05,0.40538]
[1779475449347,24.98,76533.97,0.02,0.00461,2e-05,0.40057]
[1779475454386,24.98,76518.06,0.02,0.00433,2e-05,0.37871]
[1779475459422,24.98,76513.5,0.02,0.00425,2e-05,0.37264]
[1779475464459,24.98,76511.33,0.02,0.00422,2e-05,0.36978]
[1779475469506,24.98,76515.61,0.02,0.00429,2e-05,0.37544]
[1779475471508,24.98,76509.83,0.02,0.00417,2e-05,0.36597]
[1779475476543,24.98,76508.01,0.02,0.00414,2e-05,0.3636]
[1779475481577,24.98,76505.87,0.02,0.00411,2e-05,0.36084]
[1779475486612,24.98,76509.09,0.02,0.00416,2e-05,0.36501]
[1779475491649,24.98,76511.22,0.02,0.00419,2e-05,0.36778]
[1779475496682,24.98,76510.78,0.02,0.00419,2e-05,0.36721]
[1779475501721,24.98,76511.0,0.02,0.00419,2e-05,0.3675]
[1779475506757,24.98,76505.94,0.02,0.00411,2e-05,0.36093]
[1779475510839,24.98,76482.82,0.02,0.00374,2e-05,0.33218]
[1779475511836,24.98,76447.78,0.02,0.00325,1e-05,0.29236]
[1779475512849,24.98,76464.44,0.02,0.00348,1e-05,0.31075]
[1779475517886,24.98,76453.88,0.02,0.00333,1e-05,0.29898]
[1779475519893,24.98,76472.16,0.02,0.00359,1e-05,0.3196]
[1779475521915,24.98,76455.47,0.02,0.00335,1e-05,0.30073]
[1779475524940,24.98,76440.2,0.02,0.00315,1e-05,0.28431]
[1779475526999,24.98,76427.74,0.02,0.00299,1e-05,0.27149]
[1779475529115,24.98,76394.99,0.02,0.00262,1e-05,0.24016]
[1779475532146,24.98,76376.36,0.02,0.00241,1e-05,0.22252]
[1779475533081,24.98,76350.98,0.02,0.00216,1e-05,0.20186]
[1779475534085,24.98,76333.36,0.02,0.002,1e-05,0.18853]
[1779475536103,24.98,76267.81,0.02,0.00151,1e-05,0.14546]
[1779475537127,24.98,76220.77,0.02,0.00123,1e-05,0.12016]
[1779475541191,24.98,76239.23,0.02,0.00133,1e-05,0.12958]
[1779475543176,24.98,76223.39,0.02,0.00124,1e-05,0.12146]
[1779475548250,24.98,76234.69,0.02,0.0013,1e-05,0.12721]
[1779475553294,24.98,76241.03,0.02,0.00134,1e-05,0.13054]
[1779475555298,24.98,76212.53,0.02,0.00118,1e-05,0.11616]
[1779475556313,24.98,76172.69,0.02,0.00099,0.0,0.09842]
[1779475558356,24.98,76156.14,0.02,0.00091,0.0,0.0918]
[1779475559360,24.98,76116.38,0.02,0.00076,0.0,0.07748]
[1779475560381,24.98,76079.25,0.02,0.00064,0.0,0.06595]
[1779475561380,24.98,76045.62,0.02,0.00054,0.0,0.05687]
[1779475564417,24.98,76078.26,0.02,0.00064,0.0,0.06567]
[1779475566430,24.98,76094.28,0.02,0.00069,0.0,0.07042]
[1779475569453,24.98,76078.32,0.02,0.00064,0.0,0.06568]
[1779475571496,24.98,76055.51,0.02,0.00057,0.0,0.05942]
[1779475572482,24.98,76035.06,0.02,0.00052,0.0,0.05426]
[1779475573488,24.98,76015.22,0.02,0.00047,0.0,0.04965]
[1779475575506,24.98,76049.57,0.02,0.00056,0.0,0.05788]
[1779475577522,24.98,76073.41,0.02,0.00062,0.0,0.06429]
[1779475578537,24.98,76108.61,0.02,0.00073,0.0,0.07493]
[1779475579541,24.98,76126.52,0.02,0.0008,0.0,0.08092]
[1779475580830,24.98,76126.52,0.02,0.0008,0.0,0.08092]
[1779475581054,24.98,76126.52,0.02,0.0008,0.0,0.08092]
[1779475580908,24.98,76147.21,0.02,0.00088,0.0,0.08839]
[1779475581591,24.98,76147.61,0.02,0.00088,0.0,0.08854]
[1779475583596,24.98,76132.19,0.02,0.00082,0.0,0.08291]
[1779475585610,24.98,76144.4,0.02,0.00087,0.0,0.08734]
[1779475587636,24.98,76155.89,0.02,0.00091,0.0,0.0917]
[1779475589650,24.98,76170.17,0.02,0.00097,0.0,0.09739]
[1779475590657,24.98,76197.83,0.02,0.00111,0.0,0.10931]
[1779475592685,24.98,76191.95,0.02,0.00107,0.0,0.10597]
[1779475593683,24.98,76176.63,0.02,0.001,0.0,0.0994]
[1779475595697,24.98,76187.87,0.02,0.00105,0.0,0.10418]
[1779475600737,24.98,76197.89,0.02,0.0011,0.0,0.10862]
[1779475604765,24.98,76183.45,0.02,0.00103,0.0,0.10228]
[1779475609802,24.98,76191.84,0.02,0.00107,0.0,0.10592]
[1779475614836,24.98,76198.71,0.02,0.0011,0.0,0.10899]
[1779475617867,24.98,76185.29,0.02,0.00104,0.0,0.10307]
[1779475621898,24.98,76157.03,0.02,0.00091,0.0,0.09152]
[1779475622911,24.98,76133.9,0.02,0.00082,0.0,0.08294]
[1779475623917,24.98,76151.42,0.02,0.00089,0.0,0.08937]
[1779475624925,24.98,76164.79,0.02,0.00094,0.0,0.09457]
[1779475625933,24.98,76148.79,0.02,0.00088,0.0,0.08838]
[1779475626941,24.98,76134.82,0.02,0.00082,0.0,0.08327]
[1779475631975,24.98,76147.09,0.02,0.00087,0.0,0.08774]
[1779475632986,24.98,76175.94,0.02,0.00099,0.0,0.09911]
[1779475635001,24.98,76193.76,0.02,0.00108,0.0,0.10677]
[1779475640042,24.98,76196.48,0.02,0.00109,0.0,0.10799]
[1779475643107,24.98,76221.11,0.02,0.00122,1e-05,0.11956]
[1779475648208,24.98,76228.42,0.02,0.00126,1e-05,0.1232]
[1779475651229,24.98,76222.42,0.02,0.00122,1e-05,0.11943]
[1779475654293,24.98,76243.3,0.02,0.00134,1e-05,0.13009]
[1779475659299,24.98,76242.83,0.02,0.00134,1e-05,0.12984]
[1779475661312,24.98,76222.1,0.02,0.00122,1e-05,0.11928]
[1779475662319,24.98,76209.27,0.02,0.00115,1e-05,0.11313]
[1779475666348,24.98,76222.55,0.02,0.00122,1e-05,0.1195]
[1779475671383,24.98,76211.95,0.02,0.00116,1e-05,0.11439]
[1779475676419,24.98,76220.07,0.02,0.00121,1e-05,0.11828]
[1779475679440,24.98,76233.51,0.02,0.00128,1e-05,0.12499]
[1779475683470,24.98,76250.13,0.02,0.00138,1e-05,0.13376]
[1779475687498,24.98,76263.91,0.02,0.00147,1e-05,0.14143]
[1779475692538,24.98,76262.19,0.02,0.00145,1e-05,0.14045]
[1779475697574,24.98,76271.86,0.02,0.00152,1e-05,0.14603]
[1779475702610,24.98,76256.89,0.02,0.00142,1e-05,0.13747]
[1779475706647,24.98,76275.82,0.02,0.00154,1e-05,0.14837]
[1779475707645,24.98,76289.36,0.02,0.00164,1e-05,0.15663]
[1779475712683,24.98,76281.78,0.02,0.00158,1e-05,0.15103]
[1779475717719,24.98,76293.98,0.02,0.00166,1e-05,0.15857]
[1779475722756,24.98,76294.71,0.02,0.00167,1e-05,0.15903]
[1779475727789,24.98,76295.96,0.02,0.00168,1e-05,0.15982]
[1779475732825,24.98,76301.26,0.02,0.00172,1e-05,0.16323]
[1779475737860,24.98,76304.48,0.02,0.00174,1e-05,0.16533]
[1779475742900,24.98,76297.92,0.02,0.00169,1e-05,0.16108]
[1779475747936,24.98,76296.32,0.02,0.00168,1e-05,0.16005]
[1779475750995,24.98,76278.75,0.02,0.00155,1e-05,0.1492]
[1779475757001,24.98,76292.05,0.02,0.00165,1e-05,0.15735]
[1779475762036,24.98,76298.35,0.02,0.00169,1e-05,0.16135]
[1779475767077,24.98,76293.07,0.02,0.00166,1e-05,0.158]
[1779475768077,24.98,76281.99,0.02,0.00158,1e-05,0.15115]
[1779475771168,24.98,76272.24,0.02,0.0015,1e-05,0.14445]
[1779475777146,24.98,76268.13,0.02,0.00147,1e-05,0.14207]
[1779475780167,24.98,76281.06,0.02,0.00156,1e-05,0.14966]
[1779475785203,24.98,76285.89,0.02,0.00159,1e-05,0.15259]
[1779475789235,24.98,76269.4,0.02,0.00148,1e-05,0.1428]
[1779475791314,24.98,76255.46,0.02,0.00139,1e-05,0.13497]
[1779475797291,24.98,76254.53,0.02,0.00139,1e-05,0.13446]
[1779475802329,24.98,76257.38,0.02,0.00141,1e-05,0.13603]
[1779475807369,24.98,76255.91,0.02,0.0014,1e-05,0.13522]
[1779475812406,24.98,76252.44,0.02,0.00138,1e-05,0.13332]
[1779475817438,24.98,76245.21,0.02,0.00133,1e-05,0.12945]
[1779475822477,24.98,76249.7,0.02,0.00136,1e-05,0.13184]
[1779475827511,24.98,76259.97,0.02,0.00142,1e-05,0.13746]
[1779475831540,24.98,76253.41,0.02,0.00137,1e-05,0.13301]
[1779475834561,24.98,76268.55,0.02,0.00147,1e-05,0.14143]
[1779475839595,24.98,76273.16,0.02,0.0015,1e-05,0.14409]
[1779475843623,24.98,76287.92,0.02,0.0016,1e-05,0.15289]
[1779475847652,24.98,76300.1,0.02,0.00169,1e-05,0.16051]
[1779475852687,24.98,76308.21,0.02,0.00175,1e-05,0.16577]
[1779475857721,24.98,76308.6,0.02,0.00175,1e-05,0.16603]
[1779475862873,24.98,76312.45,0.02,0.00178,1e-05,0.16858]
[1779475864829,24.98,76335.23,0.02,0.00196,1e-05,0.1844]
[1779475868861,24.98,76349.29,0.02,0.00209,1e-05,0.1948]
[1779475871930,24.98,76334.42,0.02,0.00196,1e-05,0.18382]
[1779475877926,24.98,76336.27,0.02,0.00197,1e-05,0.18515]
[1779475882960,24.98,76336.07,0.02,0.00197,1e-05,0.18501]
[1779475887995,24.98,76328.61,0.02,0.00191,1e-05,0.17967]
[1779475893041,24.98,76333.73,0.02,0.00194,1e-05,0.18223]
[1779475898074,24.98,76338.14,0.02,0.00198,1e-05,0.18541]
[1779475900081,24.98,76350.68,0.02,0.00209,1e-05,0.19471]
[1779475905117,24.98,76354.81,0.02,0.00212,1e-05,0.19787]
[1779475910151,24.98,76353.78,0.02,0.00211,1e-05,0.19707]
[1779475915188,24.98,76349.39,0.02,0.00207,1e-05,0.19374]
[1779475920222,24.98,76349.93,0.02,0.00208,1e-05,0.19415]
[1779475925258,24.98,76365.35,0.02,0.00222,1e-05,0.20611]
[1779475930291,24.98,76371.28,0.02,0.00228,1e-05,0.21088]
[1779475935327,24.98,76379.17,0.02,0.00235,1e-05,0.21738]
[1779475940361,24.98,76368.71,0.02,0.00225,1e-05,0.2088]
[1779475945407,24.98,76368.93,0.02,0.00225,1e-05,0.20898]
[1779475950440,24.98,76377.63,0.02,0.00234,1e-05,0.2161]
[1779475955474,24.98,76379.79,0.02,0.00235,1e-05,0.21665]
[1779475960510,24.98,76385.67,0.02,0.00241,1e-05,0.2216]
[1779475965546,24.98,76393.04,0.02,0.00248,1e-05,0.22793]
[1779475970579,24.98,76396.89,0.02,0.00252,1e-05,0.2313]
[1779475975615,24.98,76385.16,0.02,0.0024,1e-05,0.22116]
[1779475980652,24.98,76384.38,0.02,0.00239,1e-05,0.2205]
[1779475985687,24.98,76393.93,0.02,0.00249,1e-05,0.22871]
[1779475990723,24.98,76401.71,0.02,0.00257,1e-05,0.23558]
[1779475995758,24.98,76393.17,0.02,0.00248,1e-05,0.22804]
[1779476000799,24.98,76388.61,0.02,0.00244,1e-05,0.2241]
[1779476003816,24.98,76403.91,0.02,0.0026,1e-05,0.23756]
[1779476006836,24.98,76419.92,0.02,0.00278,1e-05,0.25239]
[1779476011871,24.98,76422.76,0.02,0.0028,1e-05,0.25369]
[1779476012929,24.98,76442.63,0.02,0.00303,1e-05,0.2733]
[1779476018920,24.98,76440.52,0.02,0.00301,1e-05,0.27116]
[1779476023956,24.98,76440.24,0.02,0.00301,1e-05,0.27087]
[1779476028990,24.98,76441.19,0.02,0.00302,1e-05,0.27184]
[1779476035036,24.98,76442.8,0.02,0.00304,1e-05,0.27347]
[1779476040070,24.98,76442.97,0.02,0.00304,1e-05,0.27365]
[1779476045117,24.98,76438.91,0.02,0.00299,1e-05,0.26953]
[1779476050151,24.98,76441.74,0.02,0.00302,1e-05,0.27239]
[1779476055187,24.98,76452.23,0.02,0.00316,1e-05,0.28323]
[1779476057200,24.98,76469.31,0.02,0.00339,1e-05,0.30168]
[1779476062236,24.98,76471.42,0.02,0.00342,1e-05,0.30403]
[1779476067270,24.98,76474.16,0.02,0.00345,1e-05,0.3071]
[1779476072306,24.98,76479.48,0.02,0.00351,1e-05,0.3115]
[1779476076334,24.98,76468.44,0.02,0.00336,1e-05,0.29912]
[1779476081374,24.98,76471.24,0.02,0.00339,1e-05,0.30222]
[1779476083383,24.98,76482.25,0.02,0.00355,1e-05,0.31468]
[1779476088428,24.98,76489.36,0.02,0.00365,1e-05,0.32295]
[1779476092458,24.98,76501.58,0.02,0.00384,2e-05,0.33762]
[1779476097495,24.98,76501.24,0.02,0.00383,2e-05,0.3372]
[1779476099505,24.98,76490.4,0.02,0.00367,1e-05,0.32418]
[1779476104541,24.98,76479.77,0.02,0.00351,1e-05,0.31183]
[1779476109575,24.98,76480.89,0.02,0.00353,1e-05,0.31311]
[1779476114613,24.98,76478.08,0.02,0.00349,1e-05,0.30991]
[1779476119651,24.98,76475.79,0.02,0.00346,1e-05,0.30732]
[1779476124684,24.98,76471.31,0.02,0.0034,1e-05,0.3023]
[1779476129718,24.98,76466.17,0.02,0.00333,1e-05,0.29663]
[1779476134754,24.98,76469.77,0.02,0.00336,1e-05,0.29899]
[1779476139790,24.98,76471.03,0.02,0.00337,1e-05,0.30038]
[1779476144826,24.98,76477.1,0.02,0.00346,1e-05,0.30716]
[1779476146838,24.98,76494.17,0.02,0.00371,1e-05,0.32695]
[1779476151873,24.98,76502.92,0.02,0.00384,2e-05,0.33751]
[1779476156909,24.98,76508.06,0.02,0.00392,2e-05,0.34384]
[1779476161943,24.98,76509.15,0.02,0.00394,2e-05,0.3452]
[1779476166978,24.98,76518.9,0.02,0.00409,2e-05,0.35755]
[1779476172015,24.98,76516.29,0.02,0.00405,2e-05,0.3542]
[1779476177051,24.98,76516.01,0.02,0.00405,2e-05,0.35385]
[1779476182086,24.98,76520.24,0.02,0.00412,2e-05,0.35927]
[1779476187122,24.98,76515.28,0.02,0.00404,2e-05,0.35292]
[1779476192157,24.98,76515.49,0.02,0.00402,2e-05,0.35138]
[1779476197191,24.98,76503.98,0.02,0.00384,2e-05,0.33705]
[1779476202227,24.98,76501.17,0.02,0.00379,2e-05,0.33363]
[1779476207264,24.98,76494.58,0.02,0.00369,1e-05,0.32573]
[1779476212297,24.98,76493.5,0.02,0.00368,1e-05,0.32445]
[1779476217331,24.98,76491.09,0.02,0.00364,1e-05,0.32161]
[1779476222367,24.98,76486.13,0.02,0.00357,1e-05,0.31583]
[1779476227401,24.98,76472.14,0.02,0.00337,1e-05,0.30001]
[1779476232437,24.98,76467.58,0.02,0.00331,1e-05,0.295]
[1779476237472,24.98,76471.41,0.02,0.00336,1e-05,0.2992]
[1779476242506,24.98,76468.74,0.02,0.00333,1e-05,0.29627]
[1779476247541,24.98,76459.87,0.02,0.00321,1e-05,0.2867]
[1779476250563,24.98,76447.55,0.02,0.00305,1e-05,0.27385]
[1779476255597,24.98,76447.19,0.02,0.00303,1e-05,0.27199]
[1779476260632,24.98,76442.73,0.02,0.00297,1e-05,0.26749]
[1779476265668,24.98,76441.57,0.02,0.00296,1e-05,0.26633]
[1779476270703,24.98,76441.53,0.02,0.00296,1e-05,0.26629]
[1779476275737,24.98,76442.04,0.02,0.00296,1e-05,0.2668]
[1779476280772,24.98,76443.86,0.02,0.00299,1e-05,0.26862]
[1779476285808,24.98,76444.82,0.02,0.003,1e-05,0.26959]
[1779476290843,24.98,76450.48,0.02,0.00307,1e-05,0.27535]
[1779476295878,24.98,76449.66,0.02,0.00306,1e-05,0.27451]
[1779476300912,24.98,76447.92,0.02,0.00304,1e-05,0.27273]
[1779476305947,24.98,76450.93,0.02,0.00307,1e-05,0.27582]
[1779476310983,24.98,76448.11,0.02,0.00304,1e-05,0.27293]
[1779476316022,24.98,76447.72,0.02,0.00302,1e-05,0.27104]
[1779476321054,24.98,76448.5,0.02,0.00303,1e-05,0.27183]
[1779476326088,24.98,76452.96,0.02,0.00308,1e-05,0.2764]
[1779476331123,24.98,76455.94,0.02,0.00312,1e-05,0.27949]
[1779476336160,24.98,76446.43,0.02,0.003,1e-05,0.26973]
[1779476341193,24.98,76440.72,0.02,0.00293,1e-05,0.26402]
[1779476346228,24.98,76441.45,0.02,0.00294,1e-05,0.26474]
[1779476351263,24.98,76441.49,0.02,0.00294,1e-05,0.26478]
[1779476356298,24.98,76447.01,0.02,0.00301,1e-05,0.27032]
[1779476361333,24.98,76452.92,0.02,0.00308,1e-05,0.27636]
[1779476366369,24.98,76453.85,0.02,0.0031,1e-05,0.27732]
[1779476371405,24.98,76455.97,0.02,0.00311,1e-05,0.278]
[1779476373418,24.98,76468.7,0.02,0.00327,1e-05,0.29148]
[1779476378453,24.98,76470.14,0.02,0.00329,1e-05,0.29304]
[1779476384495,24.98,76459.49,0.02,0.00315,1e-05,0.28167]
[1779476389530,24.98,76456.5,0.02,0.00311,1e-05,0.27855]
[1779476394574,24.98,76458.91,0.02,0.00314,1e-05,0.28107]
[1779476399608,24.98,76467.77,0.02,0.00326,1e-05,0.29048]
[1779476404654,24.98,76467.54,0.02,0.00326,1e-05,0.29023]
[1779476405756,24.98,76451.02,0.02,0.00304,1e-05,0.27291]
[1779476411693,24.98,76449.49,0.02,0.00302,1e-05,0.27135]
[1779476415829,24.98,76434.89,0.02,0.00285,1e-05,0.25686]
[1779476421766,24.98,76434.75,0.02,0.00284,1e-05,0.25673]
[1779476426801,24.98,76439.26,0.02,0.0029,1e-05,0.26113]
[1779476431837,24.98,76438.81,0.02,0.00288,1e-05,0.25924]
[1779476436872,24.98,76435.24,0.02,0.00283,1e-05,0.25577]
[1779476441920,24.98,76441.48,0.02,0.00291,1e-05,0.26186]
[1779476446946,24.98,76451.41,0.02,0.00303,1e-05,0.27181]
[1779476451981,24.98,76450.45,0.02,0.00302,1e-05,0.27083]
[1779476457018,24.98,76446.63,0.02,0.00297,1e-05,0.26698]
[1779476462051,24.98,76443.67,0.02,0.00294,1e-05,0.26403]
[1779476466188,24.98,76458.66,0.02,0.00312,1e-05,0.27928]
[1779476472120,24.98,76459.9,0.02,0.00314,1e-05,0.28057]
[1779476474134,24.98,76477.74,0.02,0.00338,1e-05,0.29978]
[1779476479170,24.98,76484.1,0.02,0.00347,1e-05,0.3069]
[1779476484204,24.98,76492.59,0.02,0.00359,1e-05,0.31663]
[1779476489241,24.98,76497.66,0.02,0.00366,1e-05,0.32256]
[1779476494276,24.98,76517.87,0.02,0.00396,2e-05,0.34538]
[1779476499311,24.98,76512.62,0.02,0.00387,2e-05,0.33886]
[1779476504346,24.98,76512.93,0.02,0.00388,2e-05,0.33924]
[1779476509388,24.98,76513.02,0.02,0.00388,2e-05,0.33935]
[1779476514432,24.98,76518.49,0.02,0.00397,2e-05,0.34615]
[1779476516565,24.98,76474.62,0.02,0.00332,1e-05,0.29475]
[1779476522494,24.98,76483.98,0.02,0.00345,1e-05,0.30513]
[1779476525513,24.98,76496.6,0.02,0.00363,1e-05,0.31962]
[1779476530550,24.98,76498.71,0.02,0.00366,1e-05,0.3221]
[1779476535583,24.98,76489.06,0.02,0.00352,1e-05,0.31089]
[1779476540618,24.98,76475.25,0.02,0.00333,1e-05,0.29544]
[1779476545653,24.98,76482.83,0.02,0.00343,1e-05,0.30384]
[1779476550695,24.98,76485.42,0.02,0.00347,1e-05,0.30675]
[1779476554726,24.98,76480.96,0.02,0.00339,1e-05,0.30013]
[1779476559762,24.98,76471.93,0.02,0.00326,1e-05,0.29025]
[1779476564796,24.98,76470.88,0.02,0.00325,1e-05,0.28912]
[1779476569854,24.98,76464.07,0.02,0.00316,1e-05,0.28188]
[1779476570848,24.98,76415.34,0.02,0.00258,1e-05,0.23449]
[1779476571855,24.98,76399.66,0.02,0.00241,1e-05,0.22079]
[1779476577020,24.98,76397.19,0.02,0.00239,1e-05,0.2187]
[1779476579915,24.98,76383.78,0.02,0.00226,1e-05,0.20764]
[1779476581960,24.98,76370.88,0.02,0.00213,1e-05,0.19746]
[1779476583966,24.98,76356.78,0.02,0.00201,1e-05,0.18684]
[1779476589006,24.98,76353.41,0.02,0.00198,1e-05,0.18438]
[1779476592031,24.98,76377.35,0.02,0.00219,1e-05,0.20251]
[1779476597184,24.98,76369.46,0.02,0.00212,1e-05,0.19637]
[1779476599078,24.98,76356.03,0.02,0.002,1e-05,0.18629]
[1779476602098,24.98,76369.69,0.02,0.00212,1e-05,0.19654]
[1779476606132,24.98,76385.58,0.02,0.00227,1e-05,0.20909]
[1779476607256,24.98,76402.56,0.02,0.00244,1e-05,0.22327]
[1779476611168,24.98,76394.13,0.02,0.00234,1e-05,0.21488]
[1779476612177,24.98,76372.15,0.02,0.00213,1e-05,0.19727]
[1779476617326,24.98,76364.77,0.02,0.00207,1e-05,0.19165]
[1779476623251,24.98,76372.22,0.02,0.00213,1e-05,0.19733]
[1779476626275,24.98,76351.47,0.02,0.00195,1e-05,0.18187]
[1779476631308,24.98,76350.34,0.02,0.00194,1e-05,0.18106]
[1779476636343,24.98,76354.7,0.02,0.00198,1e-05,0.18421]
[1779476641380,24.98,76344.81,0.02,0.0019,1e-05,0.17714]
[1779476646438,24.98,76329.08,0.02,0.00177,1e-05,0.1664]
[1779476650455,24.98,76316.01,0.02,0.00167,1e-05,0.15791]
[1779476652471,24.98,76328.58,0.02,0.00177,1e-05,0.16606]
[1779476654485,24.98,76344.99,0.02,0.0019,1e-05,0.17727]
[1779476656498,24.98,76360.11,0.02,0.00203,1e-05,0.18817]
[1779476661535,24.98,76364.17,0.02,0.00206,1e-05,0.1912]
[1779476666569,24.98,76365.17,0.02,0.00207,1e-05,0.19195]
[1779476671609,24.98,76372.78,0.02,0.00213,1e-05,0.19659]
[1779476676648,24.98,76377.14,0.02,0.00217,1e-05,0.19997]
[1779476681681,24.98,76376.99,0.02,0.00217,1e-05,0.19985]
[1779476686714,24.98,76378.28,0.02,0.00218,1e-05,0.20086]
[1779476689738,24.98,76362.25,0.02,0.00203,1e-05,0.18863]
[1779476692757,24.98,76344.8,0.02,0.00188,1e-05,0.17606]
[1779476694772,24.98,76323.63,0.02,0.00172,1e-05,0.16181]
[1779476699808,24.98,76328.62,0.02,0.00176,1e-05,0.16507]
[1779476702827,24.98,76315.9,0.02,0.00166,1e-05,0.15686]
[1779476707977,24.98,76303.13,0.02,0.00157,1e-05,0.14898]
[1779476713904,24.98,76310.24,0.02,0.00162,1e-05,0.15332]
[1779476718940,24.98,76306.39,0.02,0.00159,1e-05,0.15096]
[1779476723975,24.98,76313.59,0.02,0.00164,1e-05,0.15541]
[1779476726999,24.98,76299.92,0.02,0.00155,1e-05,0.14706]
[1779476732032,24.98,76303.15,0.02,0.00156,1e-05,0.14806]
[1779476737070,24.98,76308.29,0.02,0.0016,1e-05,0.15117]
[1779476738192,24.98,76319.81,0.02,0.00168,1e-05,0.15836]
[1779476744124,24.98,76313.77,0.02,0.00163,1e-05,0.15455]
[1779476749159,24.98,76319.32,0.02,0.00168,1e-05,0.15805]
[1779476754192,24.98,76316.44,0.02,0.00165,1e-05,0.15622]
[1779476759228,24.98,76310.23,0.02,0.00161,1e-05,0.15236]
[1779476764263,24.98,76306.77,0.02,0.00158,1e-05,0.15024]
[1779476769300,24.98,76306.29,0.02,0.00158,1e-05,0.14995]
[1779476771327,24.98,76294.89,0.02,0.0015,1e-05,0.14317]
[1779476774332,24.98,76283.12,0.02,0.00143,1e-05,0.13646]
[1779476777355,24.98,76269.02,0.02,0.00134,1e-05,0.12878]
[1779476780377,24.98,76286.85,0.02,0.00145,1e-05,0.13856]
[1779476783401,24.98,76274.72,0.02,0.00137,1e-05,0.13184]
[1779476788560,24.98,76285.31,0.02,0.00144,1e-05,0.13769]
[1779476794480,24.98,76284.38,0.02,0.00143,1e-05,0.13629]
[1779476797501,24.98,76272.3,0.02,0.00135,1e-05,0.12969]
[1779476801532,24.98,76283.28,0.02,0.00142,1e-05,0.13567]
[1779476806570,24.98,76285.43,0.02,0.00143,1e-05,0.13687]
[1779476809592,24.98,76273.98,0.02,0.00136,1e-05,0.13059]
[1779476814626,24.98,76275.08,0.02,0.00137,1e-05,0.13118]
[1779476819663,24.98,76270.55,0.02,0.00134,1e-05,0.12876]
[1779476821678,24.98,76282.11,0.02,0.00141,1e-05,0.13503]
[1779476826717,24.98,76289.1,0.02,0.00146,1e-05,0.13894]
[1779476831747,24.98,76299.91,0.02,0.00153,1e-05,0.1452]
[1779476836783,24.98,76304.34,0.02,0.00156,1e-05,0.14784]
[1779476841818,24.98,76306.52,0.02,0.00157,1e-05,0.14915]
[1779476846852,24.98,76304.7,0.02,0.00156,1e-05,0.14805]
[1779476851888,24.98,76304.13,0.02,0.00155,1e-05,0.14678]
[1779476855940,24.98,76280.88,0.02,0.00139,1e-05,0.13348]
[1779476857937,24.98,76269.55,0.02,0.00133,1e-05,0.1274]
[1779476862977,24.98,76276.83,0.02,0.00137,1e-05,0.13128]
[1779476868010,24.98,76270.74,0.02,0.00133,1e-05,0.12803]
[1779476873056,24.98,76267.04,0.02,0.00131,1e-05,0.12608]
[1779476878091,24.98,76265.74,0.02,0.0013,1e-05,0.12541]
[1779476881113,24.98,76252.99,0.02,0.00123,1e-05,0.11895]
[1779476885146,24.98,76240.82,0.02,0.00116,1e-05,0.11306]
[1779476888164,24.98,76227.78,0.02,0.0011,1e-05,0.10704]
[1779476893200,24.98,76218.35,0.02,0.00105,0.0,0.10286]
[1779476898235,24.98,76225.4,0.02,0.00108,0.0,0.10597]
[1779476899382,24.98,76201.4,0.02,0.00097,0.0,0.09572]
[1779476902264,24.98,76215.28,0.02,0.00104,0.0,0.10154]
[1779476907298,24.98,76221.38,0.02,0.00106,0.0,0.10419]
[1779476909454,24.98,76202.55,0.02,0.00098,0.0,0.09619]
[1779476915355,24.98,76215.44,0.02,0.00103,0.0,0.10091]
[1779476920390,24.98,76215.79,0.02,0.00103,0.0,0.10106]
[1779476922407,24.98,76202.24,0.02,0.00097,0.0,0.09541]
[1779476924418,24.98,76214.19,0.02,0.00102,0.0,0.10038]
[1779476929601,24.98,76218.23,0.02,0.00104,0.0,0.10211]
[1779476933482,24.98,76201.07,0.02,0.00096,0.0,0.09493]
[1779476938516,24.98,76203.35,0.02,0.00097,0.0,0.09586]
[1779476943552,24.98,76200.79,0.02,0.00096,0.0,0.09482]
[1779476944558,24.98,76185.52,0.02,0.0009,0.0,0.08882]
[1779476945567,24.98,76171.19,0.02,0.00084,0.0,0.0835]
[1779476950601,24.98,76167.86,0.02,0.00082,0.0,0.0823]
[1779476953623,24.98,76185.42,0.02,0.0009,0.0,0.08878]
[1779476957652,24.98,76163.85,0.02,0.00081,0.0,0.08088]
[1779476962686,24.98,76166.6,0.02,0.00082,0.0,0.08186]
[1779476967728,24.98,76169.69,0.02,0.00083,0.0,0.08296]
[1779476972766,24.98,76162.76,0.02,0.0008,0.0,0.07993]
[1779476977799,24.98,76165.47,0.02,0.00081,0.0,0.08088]
[1779476982838,24.98,76164.62,0.02,0.00081,0.0,0.08058]
[1779476987870,24.98,76169.74,0.02,0.00083,0.0,0.08239]
[1779476990044,24.98,76181.33,0.02,0.00087,0.0,0.08662]
[1779476995926,24.98,76172.84,0.02,0.00084,0.0,0.0835]
[1779477000963,24.98,76168.85,0.02,0.00082,0.0,0.08207]
[1779477004006,24.98,76150.12,0.02,0.00075,0.0,0.07565]
[1779477007019,24.98,76165.91,0.02,0.00081,0.0,0.08103]
[1779477010195,24.98,76149.84,0.02,0.00075,0.0,0.07555]
[1779477016102,24.98,76166.44,0.02,0.00081,0.0,0.08122]
[1779477019124,24.98,76179.15,0.02,0.00086,0.0,0.08581]
[1779477023152,24.98,76196.51,0.02,0.00094,0.0,0.09246]
[1779477028188,24.98,76195.83,0.02,0.00093,0.0,0.09219]
[1779477032218,24.98,76189.19,0.02,0.0009,0.0,0.08898]
[1779477037252,24.98,76198.38,0.02,0.00094,0.0,0.09256]
[1779477040418,24.98,76177.74,0.02,0.00085,0.0,0.08469]
[1779477046317,24.98,76184.18,0.02,0.00088,0.0,0.08708]
[1779477051352,24.98,76191.29,0.02,0.00091,0.0,0.08978]
[1779477056388,24.98,76195.38,0.02,0.00093,0.0,0.09137]
[1779477061422,24.98,76193.45,0.02,0.00092,0.0,0.09062]
[1779477064443,24.98,76207.11,0.02,0.00098,0.0,0.09607]
[1779477069480,24.98,76203.64,0.02,0.00096,0.0,0.09466]
[1779477074515,24.98,76216.74,0.02,0.00102,0.0,0.10009]
[1779477079550,24.98,76212.24,0.02,0.001,0.0,0.0982]
[1779477084589,24.98,76223.07,0.02,0.00105,0.0,0.10282]
[1779477089620,24.98,76217.63,0.02,0.00103,0.0,0.10047]
[1779477094657,24.98,76227.4,0.02,0.00107,0.0,0.10401]
[1779477099692,24.98,76228.69,0.02,0.00107,0.0,0.10458]
[1779477104728,24.98,76221.0,0.02,0.00103,0.0,0.10123]
[1779477109763,24.98,76226.29,0.02,0.00106,0.0,0.10352]
[1779477114798,24.98,76228.62,0.02,0.00107,0.0,0.10455]
[1779477119833,24.98,76230.28,0.02,0.00108,0.0,0.10528]
[1779477124868,24.98,76219.31,0.02,0.00103,0.0,0.1005]
[1779477129904,24.98,76218.7,0.02,0.00102,0.0,0.10024]
[1779477134942,24.98,76215.13,0.02,0.00101,0.0,0.09873]
[1779477139973,24.98,76208.8,0.02,0.00098,0.0,0.0961]
[1779477145011,24.98,76204.69,0.02,0.00096,0.0,0.09443]
[1779477150055,24.98,76209.93,0.02,0.00098,0.0,0.09657]
[1779477155087,24.98,76212.74,0.02,0.00099,0.0,0.09706]
[1779477160116,24.98,76211.7,0.02,0.00098,0.0,0.09663]
[1779477165151,24.98,76212.1,0.02,0.00099,0.0,0.09679]
[1779477170185,24.98,76211.71,0.02,0.00098,0.0,0.09663]
[1779477175221,24.98,76214.63,0.02,0.001,0.0,0.09784]
[1779477179249,24.98,76227.33,0.02,0.00106,0.0,0.10327]
[1779477181419,24.98,76202.39,0.02,0.00094,0.0,0.09286]
[1779477187308,24.98,76198.91,0.02,0.00093,0.0,0.09148]
[1779477192344,24.98,76199.41,0.02,0.00093,0.0,0.09168]
[1779477195368,24.98,76211.96,0.02,0.00099,0.0,0.09674]
[1779477200400,24.98,76212.13,0.02,0.00099,0.0,0.09681]
[1779477204431,24.98,76187.23,0.02,0.00088,0.0,0.087]
[1779477209466,24.98,76173.0,0.02,0.00082,0.0,0.0818]
[1779477214502,24.98,76185.36,0.02,0.00086,0.0,0.08569]
[1779477219537,24.98,76185.5,0.02,0.00087,0.0,0.08574]
[1779477224573,24.98,76185.48,0.02,0.00087,0.0,0.08573]
[1779477227594,24.98,76166.36,0.02,0.00079,0.0,0.0789]
[1779477231773,24.98,76152.89,0.02,0.00074,0.0,0.07439]
[1779477237667,24.98,76152.44,0.02,0.00074,0.0,0.07424]
[1779477242703,24.98,76153.76,0.02,0.00074,0.0,0.07467]
[1779477245739,24.98,76141.21,0.02,0.0007,0.0,0.07066]
[1779477250774,24.98,76139.31,0.02,0.0007,0.0,0.07007]
[1779477255808,24.98,76150.16,0.02,0.00073,0.0,0.0735]
[1779477260843,24.98,76158.52,0.02,0.00076,0.0,0.07624]
[1779477265879,24.98,76166.62,0.02,0.00079,0.0,0.07899]
[1779477270914,24.98,76163.94,0.02,0.00078,0.0,0.07807]
[1779477275948,24.98,76165.51,0.02,0.00078,0.0,0.07804]
[1779477280986,24.98,76173.85,0.02,0.00081,0.0,0.08094]
[1779477286021,24.98,76180.21,0.02,0.00084,0.0,0.0832]
[1779477291055,24.98,76171.47,0.02,0.0008,0.0,0.0801]
[1779477296092,24.98,76173.3,0.02,0.00081,0.0,0.08074]
[1779477301128,24.98,76172.59,0.02,0.00081,0.0,0.08049]
[1779477306186,24.98,76181.28,0.02,0.00084,0.0,0.08359]
[1779477311203,24.98,76178.81,0.02,0.00083,0.0,0.0827]
[1779477316237,24.98,76176.13,0.02,0.00082,0.0,0.08174]
[1779477320265,24.98,76191.36,0.02,0.00088,0.0,0.08732]
[1779477325305,24.98,76203.23,0.02,0.00093,0.0,0.0919]
[1779477330339,24.98,76216.45,0.02,0.00099,0.0,0.09725]
[1779477335375,24.98,76222.46,0.02,0.00101,0.0,0.09909]
[1779477340411,24.98,76233.55,0.02,0.00107,0.0,0.10388]
[1779477345455,24.98,76240.55,0.02,0.0011,1e-05,0.107]
[1779477350488,24.98,76240.55,0.02,0.0011,1e-05,0.107]
[1779477355523,24.98,76240.18,0.02,0.0011,1e-05,0.10684]
[1779477359556,24.98,76251.8,0.02,0.00116,1e-05,0.1122]
[1779477364593,24.98,76254.23,0.02,0.00117,1e-05,0.11335]
[1779477369626,24.98,76251.24,0.02,0.00116,1e-05,0.11194]
[1779477372798,24.98,76239.84,0.02,0.0011,1e-05,0.10668]
[1779477378701,24.98,76249.85,0.02,0.00115,1e-05,0.11129]
[1779477383730,24.98,76254.4,0.02,0.00117,1e-05,0.11344]
[1779477385746,24.98,76242.95,0.02,0.00111,1e-05,0.10809]
[1779477386756,24.98,76231.26,0.02,0.00106,0.0,0.10287]
[1779477388769,24.98,76217.5,0.02,0.00099,0.0,0.09702]
[1779477392946,24.98,76197.39,0.02,0.0009,0.0,0.08837]
[1779477398838,24.98,76196.04,0.02,0.00089,0.0,0.08785]
[1779477403017,24.98,76182.18,0.02,0.00083,0.0,0.08273]
[1779477407904,24.98,76169.84,0.02,0.00079,0.0,0.0784]
[1779477413086,24.98,76176.39,0.02,0.00081,0.0,0.08067]
[1779477418987,24.98,76185.41,0.02,0.00085,0.0,0.0839]
[1779477424022,24.98,76188.89,0.02,0.00086,0.0,0.08518]
[1779477429066,24.98,76194.12,0.02,0.00088,0.0,0.08713]
[1779477434101,24.98,76194.04,0.02,0.00088,0.0,0.0871]
[1779477439137,24.98,76191.49,0.02,0.00087,0.0,0.08614]
[1779477444172,24.98,76197.24,0.02,0.0009,0.0,0.08831]
[1779477449206,24.98,76198.47,0.02,0.0009,0.0,0.08878]
[1779477454241,24.98,76200.85,0.02,0.0009,0.0,0.08906]
[1779477459276,24.98,76192.65,0.02,0.00087,0.0,0.08596]
[1779477463304,24.98,76207.22,0.02,0.00093,0.0,0.09154]
[1779477468346,24.98,76214.86,0.02,0.00097,0.0,0.0946]
[1779477473375,24.98,76224.74,0.02,0.00101,0.0,0.09869]
[1779477475389,24.98,76237.75,0.02,0.00107,0.0,0.10431]
[1779477476396,24.98,76225.98,0.02,0.00102,0.0,0.09921]
[1779477481431,24.98,76226.11,0.02,0.00102,0.0,0.09926]
[1779477486465,24.98,76230.45,0.02,0.00104,0.0,0.10112]
[1779477491502,24.98,76226.61,0.02,0.00102,0.0,0.09948]
[1779477496537,24.98,76229.2,0.02,0.00103,0.0,0.10058]
[1779477501573,24.98,76226.93,0.02,0.00102,0.0,0.09961]
[1779477503732,24.98,76210.43,0.02,0.00095,0.0,0.09282]
[1779477509628,24.98,76217.17,0.02,0.00098,0.0,0.09554]
[1779477514664,24.98,76232.01,0.02,0.00104,0.0,0.10109]
[1779477517685,24.98,76254.01,0.02,0.00115,1e-05,0.11098]
[1779477522719,24.98,76263.78,0.02,0.0012,1e-05,0.11564]
[1779477526748,24.98,76252.47,0.02,0.00114,1e-05,0.11026]
[1779477531802,24.98,76254.34,0.02,0.00115,1e-05,0.11113]
[1779477536834,24.98,76259.12,0.02,0.00118,1e-05,0.11339]
[1779477541871,24.98,76258.46,0.02,0.00117,1e-05,0.11308]
[1779477546904,24.98,76256.97,0.02,0.00116,1e-05,0.11237]
[1779477551940,24.98,76255.39,0.02,0.00116,1e-05,0.11162]
[1779477556975,24.98,76258.39,0.02,0.00117,1e-05,0.11304]
[1779477562010,24.98,76259.99,0.02,0.00118,1e-05,0.11381]
[1779477567048,24.98,76263.89,0.02,0.0012,1e-05,0.11569]
[1779477572082,24.98,76266.17,0.02,0.00121,1e-05,0.11602]
[1779477577118,24.98,76271.49,0.02,0.00124,1e-05,0.11864]
[1779477582153,24.98,76278.78,0.02,0.00128,1e-05,0.12231]
[1779477587188,24.98,76278.95,0.02,0.00128,1e-05,0.1224]
[1779477592223,24.98,76273.61,0.02,0.00125,1e-05,0.1197]
[1779477597258,24.98,76275.24,0.02,0.00126,1e-05,0.12051]
[1779477602326,24.98,76279.85,0.02,0.00128,1e-05,0.12286]
[1779477604442,24.98,76266.3,0.02,0.00121,1e-05,0.11608]
[1779477610354,24.98,76269.69,0.02,0.00123,1e-05,0.11775]
[1779477615396,24.98,76259.7,0.02,0.00117,1e-05,0.1129]
[1779477620429,24.98,76256.38,0.02,0.00115,1e-05,0.11133]
[1779477625466,24.98,76251.03,0.02,0.00113,1e-05,0.10885]
[1779477630497,24.98,76249.52,0.02,0.00112,1e-05,0.10815]
[1779477632513,24.98,76244.26,0.02,0.00108,1e-05,0.10505]
[1779477635535,24.98,76257.97,0.02,0.00115,1e-05,0.11133]
[1779477640569,24.98,76252.63,0.02,0.00113,1e-05,0.10884]
[1779477645603,24.98,76258.85,0.02,0.00116,1e-05,0.11174]
[1779477650640,24.98,76268.32,0.02,0.00121,1e-05,0.11629]
[1779477655674,24.98,76273.5,0.02,0.00124,1e-05,0.11884]
[1779477660709,24.98,76272.81,0.02,0.00124,1e-05,0.1185]
[1779477665745,24.98,76273.67,0.02,0.00124,1e-05,0.11893]
[1779477670779,24.98,76274.68,0.02,0.00125,1e-05,0.11943]
[1779477675815,24.98,76266.78,0.02,0.0012,1e-05,0.11554]
[1779477680853,24.98,76272.26,0.02,0.00123,1e-05,0.11823]
[1779477683870,24.98,76286.13,0.02,0.00131,1e-05,0.12528]
[1779477688906,24.98,76290.17,0.02,0.00134,1e-05,0.12741]
[1779477693940,24.98,76289.16,0.02,0.00132,1e-05,0.12603]
[1779477698976,24.98,76289.9,0.02,0.00133,1e-05,0.12642]
[1779477700990,24.98,76278.25,0.02,0.00126,1e-05,0.12042]
[1779477706027,24.98,76282.07,0.02,0.00128,1e-05,0.12236]
[1779477711062,24.98,76287.46,0.02,0.00131,1e-05,0.12514]
[1779477716096,24.98,76287.1,0.02,0.00131,1e-05,0.12496]
[1779477721132,24.98,76284.17,0.02,0.00129,1e-05,0.12344]
[1779477726168,24.98,76289.3,0.02,0.00132,1e-05,0.12611]
[1779477731204,24.98,76288.79,0.02,0.00132,1e-05,0.12584]
[1779477736238,24.98,76294.85,0.02,0.00136,1e-05,0.12905]
[1779477741274,24.98,76300.5,0.02,0.00139,1e-05,0.13212]
[1779477746308,24.98,76295.06,0.02,0.00136,1e-05,0.12917]
[1779477751343,24.98,76291.28,0.02,0.00133,1e-05,0.12631]
[1779477756378,24.98,76290.69,0.02,0.00132,1e-05,0.126]
[1779477761415,24.98,76297.4,0.02,0.00136,1e-05,0.12957]
[1779477766449,24.98,76298.1,0.02,0.00137,1e-05,0.12995]
[1779477771489,24.98,76299.22,0.02,0.00138,1e-05,0.13055]
[1779477776524,24.98,76298.36,0.02,0.00137,1e-05,0.13009]
[1779477782566,24.98,76295.1,0.02,0.00135,1e-05,0.12834]
[1779477787601,24.98,76295.25,0.02,0.00135,1e-05,0.12842]
[1779477792636,24.98,76297.41,0.02,0.00136,1e-05,0.12957]
[1779477797672,24.98,76297.11,0.02,0.00136,1e-05,0.12941]
[1779477800695,24.98,76309.23,0.02,0.00144,1e-05,0.13608]
[1779477805728,24.98,76309.02,0.02,0.00144,1e-05,0.13596]
[1779477810763,24.98,76314.75,0.02,0.00148,1e-05,0.13922]
[1779477815942,24.98,76315.3,0.02,0.00147,1e-05,0.13862]
[1779477821841,24.98,76318.64,0.02,0.00149,1e-05,0.14055]
[1779477826875,24.98,76322.02,0.02,0.00151,1e-05,0.14251]
[1779477831910,24.98,76326.68,0.02,0.00155,1e-05,0.14527]
[1779477836944,24.98,76327.49,0.02,0.00155,1e-05,0.14575]
[1779477841980,24.98,76319.74,0.02,0.0015,1e-05,0.14118]
[1779477847019,24.98,76320.61,0.02,0.00151,1e-05,0.14169]
[1779477852056,24.98,76310.39,0.02,0.00144,1e-05,0.13584]
[1779477857093,24.98,76305.36,0.02,0.00141,1e-05,0.13304]
[1779477862124,24.98,76303.72,0.02,0.00139,1e-05,0.13214]
[1779477867159,24.98,76305.71,0.02,0.00141,1e-05,0.13323]
[1779477872196,24.98,76308.1,0.02,0.00141,1e-05,0.13368]
[1779477877232,24.98,76304.82,0.02,0.00139,1e-05,0.13187]
[1779477882266,24.98,76304.95,0.02,0.00139,1e-05,0.13194]
[1779477887300,24.98,76304.29,0.02,0.00139,1e-05,0.13158]
[1779477892335,24.98,76291.96,0.02,0.00131,1e-05,0.12499]
[1779477897371,24.98,76289.39,0.02,0.0013,1e-05,0.12366]
[1779477902407,24.98,76290.65,0.02,0.00131,1e-05,0.12431]
[1779477907452,24.98,76290.71,0.02,0.00131,1e-05,0.12434]
[1779477912480,24.98,76297.34,0.02,0.00135,1e-05,0.12783]
[1779477918521,24.98,76298.58,0.02,0.00135,1e-05,0.12849]
[1779477923556,24.98,76297.86,0.02,0.00135,1e-05,0.12811]
[1779477928591,24.98,76306.8,0.02,0.00141,1e-05,0.13296]
[1779477933626,24.98,76308.7,0.02,0.00141,1e-05,0.13313]
[1779477938663,24.98,76310.83,0.02,0.00142,1e-05,0.13431]
[1779477941684,24.98,76296.96,0.02,0.00134,1e-05,0.12678]
[1779477946861,24.98,76300.36,0.02,0.00136,1e-05,0.12859]
[1779477952762,24.98,76298.06,0.02,0.00134,1e-05,0.12737]
[1779477959811,24.98,76296.15,0.02,0.00133,1e-05,0.12635]
[1779477964847,24.98,76292.34,0.02,0.00131,1e-05,0.12436]
[1779477969881,24.98,76278.64,0.02,0.00123,1e-05,0.11741]
[1779477974916,24.98,76270.9,0.02,0.00118,1e-05,0.11364]
[1779477979954,24.98,76273.03,0.02,0.0012,1e-05,0.11467]
[1779477984988,24.98,76277.25,0.02,0.00122,1e-05,0.11673]
[1779477990025,24.98,76283.58,0.02,0.00126,1e-05,0.11988]
[1779477995060,24.98,76283.78,0.02,0.00125,1e-05,0.11917]
[1779478000100,24.98,76282.46,0.02,0.00124,1e-05,0.11851]
[1779478007285,24.98,76283.88,0.02,0.00125,1e-05,0.11922]
[1779478013191,24.98,76284.89,0.02,0.00126,1e-05,0.11973]
[1779478018226,24.98,76286.48,0.02,0.00126,1e-05,0.12053]
[1779478023260,24.98,76286.6,0.02,0.00127,1e-05,0.12059]
[1779478028295,24.98,76285.18,0.02,0.00126,1e-05,0.11987]
[1779478033330,24.98,76284.48,0.02,0.00125,1e-05,0.11952]
[1779478038368,24.98,76283.11,0.02,0.00124,1e-05,0.11884]
[1779478044410,24.98,76281.95,0.02,0.00124,1e-05,0.11826]
[1779478049445,24.98,76280.38,0.02,0.00123,1e-05,0.11748]
[1779478052468,24.98,76264.46,0.02,0.00113,1e-05,0.10908]
[1779478055489,24.98,76247.48,0.02,0.00105,0.0,0.10146]
[1779478060524,24.98,76239.36,0.02,0.00101,0.0,0.09799]
[1779478066566,24.98,76233.23,0.02,0.00098,0.0,0.09543]
[1779478071605,24.98,76231.63,0.02,0.00097,0.0,0.09478]
[1779478076641,24.98,76234.1,0.02,0.00099,0.0,0.09579]
[1779478081679,24.98,76240.18,0.02,0.00101,0.0,0.09833]
[1779478085706,24.98,76251.63,0.02,0.00107,0.0,0.10328]
[1779478090742,24.98,76249.58,0.02,0.00106,0.0,0.10238]
[1779478095776,24.98,76249.86,0.02,0.00106,0.0,0.1025]
[1779478100811,24.98,76248.09,0.02,0.00105,0.0,0.10173]
[1779478105847,24.98,76238.83,0.02,0.00101,0.0,0.09776]
[1779478110883,24.98,76245.26,0.02,0.00104,0.0,0.1005]
[1779478115917,24.98,76244.29,0.02,0.00103,0.0,0.09938]
[1779478120952,24.98,76225.38,0.02,0.00094,0.0,0.0916]
[1779478125992,24.98,76228.51,0.02,0.00095,0.0,0.09285]
[1779478131029,24.98,76230.13,0.02,0.00096,0.0,0.0935]
[1779478136063,24.98,76226.61,0.02,0.00094,0.0,0.09209]
[1779478141102,24.98,76226.69,0.02,0.00095,0.0,0.09212]
[1779478143152,24.98,76207.73,0.02,0.00086,0.0,0.08483]
[1779478144128,24.98,76191.81,0.02,0.0008,0.0,0.07912]
[1779478146143,24.98,76177.82,0.02,0.00075,0.0,0.07438]
[1779478151182,24.98,76169.31,0.02,0.00072,0.0,0.07162]
[1779478154221,24.98,76145.25,0.02,0.00064,0.0,0.06433]
[1779478156233,24.98,76126.99,0.02,0.00059,0.0,0.05924]
[1779478157237,24.98,76113.64,0.02,0.00055,0.0,0.05576]
[1779478162271,24.98,76117.23,0.02,0.00056,0.0,0.05668]
[1779478165293,24.98,76128.78,0.02,0.00059,0.0,0.05972]
[1779478167306,24.98,76147.67,0.02,0.00065,0.0,0.06503]
[1779478168469,24.98,76168.3,0.02,0.00072,0.0,0.0713]
[1779478174359,24.98,76164.0,0.02,0.0007,0.0,0.06943]
[1779478179394,24.98,76159.04,0.02,0.00068,0.0,0.06791]
[1779478183458,24.98,76145.46,0.02,0.00064,0.0,0.0639]
[1779478186461,24.98,76174.27,0.02,0.00073,0.0,0.07268]
[1779478191495,24.98,76180.27,0.02,0.00075,0.0,0.07464]
[1779478196530,24.98,76185.72,0.02,0.00077,0.0,0.07646]
[1779478201565,24.98,76190.58,0.02,0.00079,0.0,0.07811]
[1779478204592,24.98,76161.91,0.02,0.00069,0.0,0.06879]
[1779478205601,24.98,76141.14,0.02,0.00062,0.0,0.06267]
[1779478206613,24.98,76122.54,0.02,0.00057,0.0,0.05761]
[1779478207628,24.98,76107.67,0.02,0.00053,0.0,0.05384]
[1779478212687,24.98,76087.73,0.02,0.00048,0.0,0.04913]
[1779478214686,24.98,76102.79,0.02,0.00052,0.0,0.05265]
[1779478216701,24.98,76115.8,0.02,0.00055,0.0,0.05587]
[1779478221742,24.98,76127.54,0.02,0.00058,0.0,0.05893]
[1779478226779,24.98,76119.54,0.02,0.00056,0.0,0.05683]
[1779478228940,24.98,76089.27,0.02,0.00048,0.0,0.04948]
[1779478231825,24.98,76063.92,0.02,0.00042,0.0,0.04364]
[1779478232840,24.98,76050.42,0.02,0.00039,0.0,0.04097]
[1779478233900,24.98,76026.84,0.02,0.00035,0.0,0.03665]
[1779478234881,24.98,75999.16,0.02,0.0003,0.0,0.03212]
[1779478235895,24.98,75888.87,0.02,0.00017,0.0,0.0187]
[1779478236925,24.98,75837.48,0.02,0.00013,0.0,0.01441]
[1779478237906,24.98,75818.62,0.02,0.00012,0.0,0.01308]
[1779478239046,24.98,75800.16,0.02,0.00011,0.0,0.01189]
[1779478240941,24.98,75788.36,0.02,0.0001,0.0,0.01118]
[1779478242955,24.98,75808.29,0.02,0.00011,0.0,0.0124]
[1779478244965,24.98,75786.01,0.02,0.0001,0.0,0.01104]
[1779478246975,24.98,75770.61,0.02,9e-05,0.0,0.01018]
[1779478249155,24.98,75724.41,0.02,7e-05,0.0,0.00797]
[1779478251028,24.98,75699.51,0.02,6e-05,0.0,0.00697]
[1779478253033,24.98,75747.92,0.02,8e-05,0.0,0.00903]
[1779478254040,24.98,75724.96,0.02,7e-05,0.0,0.00799]
[1779478255055,24.98,75742.04,0.02,8e-05,0.0,0.00876]
[1779478257069,24.98,75706.84,0.02,6e-05,0.0,0.00725]
[1779478258080,24.98,75688.61,0.02,6e-05,0.0,0.00657]
[1779478259258,24.98,75658.67,0.02,5e-05,0.0,0.00558]
[1779478261128,24.98,75645.69,0.02,4e-05,0.0,0.0052]
[1779478263130,24.98,75681.68,0.02,5e-05,0.0,0.00633]
[1779478264146,24.98,75723.36,0.02,7e-05,0.0,0.00793]
[1779478265147,24.98,75745.75,0.02,8e-05,0.0,0.00893]
[1779478267168,24.98,75785.29,0.02,0.0001,0.0,0.011]
[1779478268179,24.98,75809.28,0.02,0.00011,0.0,0.01246]
[1779478269181,24.98,75821.95,0.02,0.00012,0.0,0.0133]
[1779478274247,24.98,75822.15,0.02,0.00012,0.0,0.01332]
[1779478279281,24.98,75795.86,0.02,0.0001,0.0,0.01162]
[1779478280296,24.98,75779.89,0.02,9e-05,0.0,0.01069]
[1779478283352,24.98,75764.87,0.02,9e-05,0.0,0.00988]
[1779478288379,24.98,75759.88,0.02,8e-05,0.0,0.00962]
[1779478289400,24.98,75733.03,0.02,7e-05,0.0,0.00835]
[1779478290441,24.98,75712.07,0.02,6e-05,0.0,0.00746]
[1779478292441,24.98,75691.9,0.02,6e-05,0.0,0.00662]
[1779478294444,24.98,75723.27,0.02,7e-05,0.0,0.00784]
[1779478297486,24.98,75704.4,0.02,6e-05,0.0,0.00708]
[1779478299498,24.98,75719.28,0.02,7e-05,0.0,0.00767]
[1779478300508,24.98,75732.22,0.02,7e-05,0.0,0.00823]
[1779478301512,24.98,75750.54,0.02,8e-05,0.0,0.00907]
[1779478306552,24.98,75769.85,0.02,9e-05,0.0,0.01004]
[1779478309751,24.98,75748.41,0.02,8e-05,0.0,0.00897]
[1779478313608,24.98,75732.6,0.02,7e-05,0.0,0.00824]
[1779478317634,24.99,75716.52,0.02,7e-05,0.0,0.00757]
[1779478322692,25.01,75727.93,0.02,7e-05,0.0,0.00816]
[1779478327728,25.06,75739.24,0.02,8e-05,0.0,0.00892]
[1779478332766,25.13,75742.78,0.02,8e-05,0.0,0.00948]
[1779478334778,25.14,75756.14,0.02,9e-05,0.0,0.01018]
[1779478339983,25.14,75785.9,0.02,0.00011,0.0,0.01191]
[1779478345854,25.14,75768.18,0.02,0.0001,0.0,0.01087]
[1779478350894,25.14,75777.07,0.02,0.0001,0.0,0.01139]
[1779478354968,25.14,75800.04,0.02,0.00011,0.0,0.01271]
[1779478356975,25.15,75812.45,0.02,0.00012,0.0,0.01356]
[1779478362012,25.15,75823.23,0.02,0.00013,0.0,0.01433]
[1779478365046,25.15,75809.66,0.02,0.00012,0.0,0.01337]
[1779478368059,25.15,75821.1,0.02,0.00013,0.0,0.01417]
[1779478373101,25.15,75827.65,0.02,0.00013,0.0,0.01465]
[1779478378134,25.15,75840.45,0.02,0.00014,0.0,0.01564]
[1779478383171,25.15,75842.07,0.02,0.00014,0.0,0.01577]
[1779478385187,25.15,75865.23,0.02,0.00016,0.0,0.01772]
[1779478386194,25.15,75878.86,0.02,0.00017,0.0,0.01897]
[1779478388212,25.15,75893.51,0.02,0.00019,0.0,0.0204]
[1779478393256,25.15,75889.23,0.02,0.00018,0.0,0.01997]
[1779478395270,25.15,75877.29,0.02,0.00017,0.0,0.01882]
[1779478397284,25.15,75864.62,0.02,0.00016,0.0,0.01766]
[1779478402322,25.15,75858.68,0.02,0.00016,0.0,0.01714]
[1779478407370,25.15,75850.22,0.02,0.00015,0.0,0.01643]
[1779478412405,25.15,75847.91,0.02,0.00015,0.0,0.01608]
[1779478417442,25.15,75839.55,0.02,0.00014,0.0,0.01542]
[1779478422476,25.15,75843.13,0.02,0.00014,0.0,0.0157]
[1779478427513,25.15,75843.93,0.02,0.00014,0.0,0.01576]
[1779478430663,25.15,75817.84,0.02,0.00012,0.0,0.0138]
[1779478433562,25.15,75797.34,0.02,0.00011,0.0,0.01242]
[1779478438598,25.15,75809.51,0.02,0.00012,0.0,0.01323]
[1779478443651,25.15,75813.38,0.02,0.00012,0.0,0.01349]
[1779478444640,25.15,75800.82,0.02,0.00011,0.0,0.01265]
[1779478449675,25.15,75806.22,0.02,0.00012,0.0,0.01301]
[1779478454709,25.15,75813.26,0.02,0.00012,0.0,0.01348]
[1779478457730,25.15,75824.76,0.02,0.00013,0.0,0.0143]
[1779478462766,25.15,75833.69,0.02,0.00013,0.0,0.01497]
[1779478467800,25.15,75838.09,0.02,0.00014,0.0,0.0153]
[1779478472836,25.15,75837.66,0.02,0.00014,0.0,0.01513]
[1779478476870,25.15,75804.55,0.02,0.00011,0.0,0.01277]
[1779478477933,25.15,75777.25,0.02,0.0001,0.0,0.01109]
[1779478482968,25.15,75770.14,0.02,9e-05,0.0,0.0107]
[1779478485990,25.15,75785.55,0.02,0.0001,0.0,0.01163]
[1779478491118,25.16,75793.12,0.02,0.00011,0.0,0.0121]
[1779478494061,25.16,75773.77,0.02,0.0001,0.0,0.01095]
[1779478496073,25.16,75787.08,0.02,0.0001,0.0,0.01174]
[1779478501194,25.16,75782.8,0.02,0.0001,0.0,0.01149]
[1779478504146,25.16,75799.78,0.02,0.00011,0.0,0.01255]
[1779478509191,25.16,75797.44,0.02,0.00011,0.0,0.0124]
[1779478514232,25.16,75792.69,0.02,0.00011,0.0,0.0121]
[1779478519265,25.16,75794.26,0.02,0.00011,0.0,0.0122]
[1779478524301,25.16,75785.75,0.02,0.0001,0.0,0.01168]
[1779478525311,25.16,75765.9,0.02,9e-05,0.0,0.01054]
[1779478526314,25.16,75754.26,0.02,9e-05,0.0,0.00991]
[1779478527325,25.16,75741.15,0.02,8e-05,0.0,0.00926]
[1779478532359,25.17,75752.58,0.02,9e-05,0.0,0.00977]
[1779478537393,25.18,75743.49,0.02,8e-05,0.0,0.00935]
[1779478542430,25.18,75738.87,0.02,8e-05,0.0,0.00916]
[1779478546458,25.19,75762.4,0.02,9e-05,0.0,0.01038]
[1779478551585,25.19,75775.81,0.02,0.0001,0.0,0.01114]
[1779478557536,25.19,75776.51,0.02,0.0001,0.0,0.01118]
[1779478561656,25.19,75759.43,0.02,9e-05,0.0,0.01022]
[1779478567616,25.19,75766.84,0.02,9e-05,0.0,0.01063]
[1779478571659,25.19,75754.28,0.02,9e-05,0.0,0.00995]
[1779478576696,25.19,75755.32,0.02,9e-05,0.0,0.01003]
[1779478578727,25.19,75740.01,0.02,8e-05,0.0,0.00926]
[1779478583750,25.19,75742.32,0.02,8e-05,0.0,0.00938]
[1779478588788,25.19,75736.98,0.02,8e-05,0.0,0.00913]
[1779478593825,25.2,75736.43,0.02,8e-05,0.0,0.00902]
[1779478596846,25.2,75753.32,0.02,9e-05,0.0,0.00988]
[1779478599867,25.2,75765.57,0.02,9e-05,0.0,0.01053]
[1779478601881,25.2,75781.05,0.02,0.0001,0.0,0.01141]
[1779478605910,25.2,75794.34,0.02,0.00011,0.0,0.01223]
[1779478610946,25.2,75803.67,0.02,0.00011,0.0,0.01283]
[1779478612963,25.2,75817.65,0.02,0.00012,0.0,0.01378]
[1779478614974,25.2,75833.99,0.02,0.00014,0.0,0.01498]
[1779478620025,25.2,75849.11,0.02,0.00015,0.0,0.01617]
[1779478624044,25.2,75860.72,0.02,0.00016,0.0,0.01715]
[1779478627076,25.2,75843.3,0.02,0.00014,0.0,0.0157]
[1779478632105,25.2,75849.83,0.02,0.00015,0.0,0.01623]
[1779478637141,25.2,75852.51,0.02,0.00015,0.0,0.01645]
[1779478642252,25.2,75836.23,0.02,0.00014,0.0,0.01515]
[1779478645197,25.2,75824.16,0.02,0.00013,0.0,0.01425]
[1779478650232,25.2,75829.97,0.02,0.00013,0.0,0.01468]
[1779478655268,25.2,75831.79,0.02,0.00013,0.0,0.01467]
[1779478660317,25.2,75834.01,0.02,0.00013,0.0,0.01484]
[1779478665340,25.2,75841.33,0.02,0.00014,0.0,0.0154]
[1779478670374,25.2,75845.55,0.02,0.00014,0.0,0.01573]
[1779478675411,25.2,75827.39,0.02,0.00013,0.0,0.01435]
[1779478679445,25.2,75813.69,0.02,0.00012,0.0,0.01337]
[1779478684481,25.2,75801.57,0.02,0.00011,0.0,0.01257]
[1779478688512,25.2,75789.11,0.02,0.0001,0.0,0.01178]
[1779478693546,25.2,75796.58,0.02,0.00011,0.0,0.01225]
[1779478698582,25.2,75787.45,0.02,0.0001,0.0,0.01168]
[1779478703618,25.2,75784.53,0.02,0.0001,0.0,0.01151]
[1779478708654,25.2,75796.92,0.02,0.00011,0.0,0.01227]
[1779478711677,25.2,75784.58,0.02,0.0001,0.0,0.0114]
[1779478714696,25.2,75772.77,0.02,9e-05,0.0,0.01072]
[1779478716710,25.2,75761.04,0.02,9e-05,0.0,0.01008]
[1779478720740,25.2,75744.15,0.02,8e-05,0.0,0.00924]
[1779478725779,25.21,75743.64,0.02,8e-05,0.0,0.00923]
[1779478728801,25.21,75755.94,0.02,9e-05,0.0,0.00987]
[1779478730842,25.21,75744.41,0.02,8e-05,0.0,0.00929]
[1779478732847,25.21,75721.47,0.02,7e-05,0.0,0.00824]
[1779478734855,25.21,75736.37,0.02,8e-05,0.0,0.00891]
[1779478739892,25.21,75727.49,0.02,7e-05,0.0,0.0085]
[1779478744930,25.21,75739.65,0.02,8e-05,0.0,0.00907]
[1779478749963,25.21,75749.57,0.02,8e-05,0.0,0.00956]
[1779478755001,25.21,75745.32,0.02,8e-05,0.0,0.00934]
[1779478759033,25.21,75759.4,0.02,9e-05,0.0,0.01006]
[1779478763123,25.21,75776.87,0.02,0.0001,0.0,0.01102]
[1779478766082,25.21,75764.94,0.02,9e-05,0.0,0.01036]
[1779478771118,25.21,75774.75,0.02,0.0001,0.0,0.01079]
[1779478776152,25.21,75767.11,0.02,9e-05,0.0,0.01037]
[1779478781188,25.21,75760.28,0.02,9e-05,0.0,0.01001]
[1779478784209,25.21,75746.51,0.02,8e-05,0.0,0.00931]
[1779478789243,25.21,75743.51,0.02,8e-05,0.0,0.00916]
[1779478794280,25.21,75748.42,0.02,8e-05,0.0,0.0094]
[1779478798307,25.21,75735.3,0.02,8e-05,0.0,0.00877]
[1779478803409,25.21,75738.49,0.02,8e-05,0.0,0.00892]
[1779478805369,25.21,75700.31,0.02,6e-05,0.0,0.00728]
[1779478808405,25.22,75679.33,0.02,6e-05,0.0,0.00653]
[1779478813429,25.28,75673.24,0.02,6e-05,0.0,0.00654]
[1779478815443,25.29,75661.45,0.02,5e-05,0.0,0.00619]
[1779478820480,25.37,75652.78,0.02,5e-05,0.0,0.00618]
[1779478825535,25.47,75651.61,0.02,6e-05,0.0,0.0065]
[1779478827548,25.51,75676.36,0.02,7e-05,0.0,0.00761]
[1779478830569,25.52,75696.16,0.02,7e-05,0.0,0.00849]
[1779478835605,25.52,75694.36,0.02,7e-05,0.0,0.00834]
[1779478840642,25.53,75692.84,0.02,7e-05,0.0,0.00829]
[1779478845678,25.54,75696.26,0.02,7e-05,0.0,0.0085]
[1779478850710,25.55,75698.83,0.02,8e-05,0.0,0.00868]
[1779478855772,25.56,75701.11,0.02,8e-05,0.0,0.00884]
[1779478860812,25.57,75694.0,0.02,7e-05,0.0,0.00857]
[1779478863834,25.58,75681.77,0.02,7e-05,0.0,0.00807]
[1779478864841,25.58,75668.03,0.02,7e-05,0.0,0.0075]
[1779478869872,25.59,75662.67,0.02,6e-05,0.0,0.00732]
[1779478874910,25.65,75653.54,0.02,6e-05,0.0,0.00725]
[1779478879959,25.7,75615.96,0.02,5e-05,0.0,0.0061]
[1779478880978,25.74,75593.61,0.02,5e-05,0.0,0.00556]
[1779478883988,25.77,75624.34,0.02,6e-05,0.0,0.00665]
[1779478885003,25.78,75638.69,0.02,6e-05,0.0,0.00721]
[1779478887027,25.79,75626.49,0.02,6e-05,0.0,0.0068]
[1779478889038,25.79,75598.47,0.02,5e-05,0.0,0.00586]
[1779478892067,25.79,75617.1,0.02,6e-05,0.0,0.00641]
[1779478894142,25.79,75636.16,0.02,6e-05,0.0,0.00708]
[1779478899136,25.79,75648.09,0.02,7e-05,0.0,0.00754]
[1779478903165,25.79,75662.06,0.02,7e-05,0.0,0.00811]
[1779478908199,25.79,75679.74,0.02,8e-05,0.0,0.0089]
[1779478913236,25.8,75676.5,0.02,8e-05,0.0,0.00879]
[1779478918273,25.8,75665.08,0.02,7e-05,0.0,0.00828]
[1779478923314,25.8,75654.53,0.02,7e-05,0.0,0.00784]
[1779478924317,25.8,75633.45,0.02,6e-05,0.0,0.00702]
[1779478928348,25.8,75649.47,0.02,7e-05,0.0,0.00764]
[1779478933384,25.8,75644.67,0.02,6e-05,0.0,0.00745]
[1779478934421,25.8,75661.53,0.02,7e-05,0.0,0.00814]
[1779478939427,25.81,75668.86,0.02,7e-05,0.0,0.00849]
[1779478944495,25.81,75645.94,0.02,7e-05,0.0,0.00753]
[1779478949498,25.81,75658.83,0.02,7e-05,0.0,0.00805]
[1779478952518,25.81,75651.62,0.02,7e-05,0.0,0.00768]
[1779478957554,25.81,75650.08,0.02,7e-05,0.0,0.00762]
[1779478962592,25.81,75655.23,0.02,7e-05,0.0,0.00783]
[1779478967628,25.81,75649.78,0.02,7e-05,0.0,0.00762]
[1779478969644,25.81,75634.08,0.02,6e-05,0.0,0.00702]
[1779478974681,25.82,75633.35,0.02,6e-05,0.0,0.00701]
[1779478976702,25.82,75647.94,0.02,7e-05,0.0,0.00757]
[1779478979715,25.82,75626.87,0.02,6e-05,0.0,0.00678]
[1779478983760,25.82,75645.71,0.02,7e-05,0.0,0.00749]
[1779478985763,25.82,75661.94,0.02,7e-05,0.0,0.00815]
[1779478988781,25.82,75640.36,0.02,6e-05,0.0,0.00728]
[1779478993817,25.82,75632.01,0.02,6e-05,0.0,0.00698]
[1779478998851,25.83,75619.36,0.02,6e-05,0.0,0.00655]
[1779479002880,25.83,75631.87,0.02,6e-05,0.0,0.00701]
[1779479004931,25.83,75648.13,0.02,7e-05,0.0,0.00765]
[1779479007917,25.83,75636.16,0.02,6e-05,0.0,0.00718]
[1779479009929,25.84,75621.17,0.02,6e-05,0.0,0.00664]
[1779479012961,25.84,75650.65,0.02,7e-05,0.0,0.00769]
[1779479016983,25.84,75663.1,0.02,7e-05,0.0,0.00821]
[1779479022020,25.84,75669.64,0.02,7e-05,0.0,0.00849]
[1779479027060,25.84,75666.57,0.02,7e-05,0.0,0.00836]
[1779479031104,25.84,75685.24,0.02,8e-05,0.0,0.00921]
[1779479035132,25.84,75699.69,0.02,9e-05,0.0,0.00992]
[1779479038150,25.84,75711.55,0.02,9e-05,0.0,0.01054]
[1779479043192,25.84,75704.32,0.02,9e-05,0.0,0.01016]
[1779479048228,25.84,75714.31,0.02,0.0001,0.0,0.01069]
[1779479052257,25.84,75729.46,0.02,0.0001,0.0,0.01155]
[1779479053263,25.84,75746.24,0.02,0.00011,0.0,0.01257]
[1779479058301,25.84,75751.23,0.02,0.00012,0.0,0.01289]
[1779479063337,25.84,75745.32,0.02,0.00011,0.0,0.01251]
[1779479068372,25.84,75745.92,0.02,0.00011,0.0,0.01255]
[1779479073409,25.84,75742.48,0.02,0.00011,0.0,0.01221]
[1779479078442,25.84,75736.32,0.02,0.00011,0.0,0.01184]
[1779479083477,25.84,75735.78,0.02,0.00011,0.0,0.0118]
[1779479088512,25.84,75742.77,0.02,0.00011,0.0,0.01223]
[1779479093548,25.84,75749.47,0.02,0.00011,0.0,0.01265]
[1779479098582,25.84,75739.87,0.02,0.00011,0.0,0.01206]
[1779479102614,25.84,75725.16,0.02,0.0001,0.0,0.01119]
[1779479107653,25.84,75714.98,0.02,9e-05,0.0,0.01062]
[1779479112689,25.84,75725.15,0.02,0.0001,0.0,0.01119]
[1779479117724,25.84,75717.22,0.02,0.0001,0.0,0.01074]
[1779479122760,25.84,75721.64,0.02,0.0001,0.0,0.01099]
[1779479127794,25.84,75708.41,0.02,9e-05,0.0,0.01027]
[1779479133837,25.84,75720.54,0.02,0.0001,0.0,0.01082]
[1779479138880,25.84,75712.8,0.02,9e-05,0.0,0.0104]
[1779479143915,25.84,75707.27,0.02,9e-05,0.0,0.01011]
[1779479146940,25.84,75692.63,0.02,8e-05,0.0,0.00937]
[1779479150972,25.84,75672.75,0.02,7e-05,0.0,0.00845]
[1779479156059,25.84,75656.36,0.02,7e-05,0.0,0.00776]
[1779479162058,25.84,75660.3,0.02,7e-05,0.0,0.00792]
[1779479167093,25.84,75670.73,0.02,7e-05,0.0,0.00837]
[1779479172131,25.84,75683.31,0.02,8e-05,0.0,0.00893]
[1779479176201,25.84,75671.24,0.02,7e-05,0.0,0.00839]
[1779479182200,25.84,75670.61,0.02,7e-05,0.0,0.00836]
[1779479184215,25.84,75657.82,0.02,7e-05,0.0,0.00782]
[1779479186271,25.84,75633.75,0.02,6e-05,0.0,0.00689]
[1779479189248,25.84,75651.15,0.02,7e-05,0.0,0.00755]
[1779479193277,25.84,75673.41,0.02,7e-05,0.0,0.0084]
[1779479195291,25.84,75685.15,0.02,8e-05,0.0,0.00892]
[1779479198312,25.84,75701.8,0.02,9e-05,0.0,0.00973]
[1779479203348,25.84,75710.29,0.02,9e-05,0.0,0.01016]
[1779479206430,25.84,75723.34,0.02,0.0001,0.0,0.01087]
[1779479212410,25.84,75732.75,0.02,0.0001,0.0,0.01141]
[1779479217450,25.84,75736.37,0.02,0.0001,0.0,0.01162]
[1779479222485,25.84,75747.42,0.02,0.00011,0.0,0.01229]
[1779479227521,25.84,75755.88,0.02,0.00012,0.0,0.01283]
[1779479232556,25.84,75758.92,0.02,0.00012,0.0,0.01303]
[1779479237592,25.84,75760.99,0.02,0.00012,0.0,0.01317]
[1779479242629,25.84,75760.44,0.02,0.00012,0.0,0.01313]
[1779479247665,25.84,75771.51,0.02,0.00013,0.0,0.01388]
[1779479252701,25.84,75792.24,0.02,0.00014,0.0,0.01525]
[1779479257736,25.84,75793.77,0.02,0.00014,0.0,0.01536]
[1779479262769,25.84,75790.72,0.02,0.00014,0.0,0.01513]
[1779479267806,25.84,75787.35,0.02,0.00014,0.0,0.01488]
[1779479268813,25.84,75771.48,0.02,0.00012,0.0,0.01374]
[1779479273848,25.84,75770.12,0.02,0.00012,0.0,0.01365]
[1779479276869,25.84,75782.88,0.02,0.00013,0.0,0.01455]
[1779479280898,25.84,75771.38,0.02,0.00012,0.0,0.01374]
[1779479284926,25.84,75759.53,0.02,0.00012,0.0,0.01294]
[1779479289960,25.84,75749.19,0.02,0.00011,0.0,0.01228]
[1779479294997,25.84,75747.26,0.02,0.00011,0.0,0.01216]
[1779479300032,25.84,75738.53,0.02,0.0001,0.0,0.01163]
[1779479302049,25.84,75751.29,0.02,0.00011,0.0,0.01241]
[1779479306080,25.84,75765.24,0.02,0.00012,0.0,0.01332]
[1779479311118,25.84,75767.68,0.02,0.00012,0.0,0.01335]
[1779479316162,25.84,75741.36,0.02,0.0001,0.0,0.01169]
[1779479319183,25.84,75722.86,0.02,9e-05,0.0,0.01064]
[1779479324218,25.85,75726.39,0.02,0.0001,0.0,0.01088]
[1779479329254,25.86,75725.49,0.02,0.0001,0.0,0.01086]
[1779479334289,25.86,75717.52,0.02,9e-05,0.0,0.01047]
[1779479339325,25.87,75714.82,0.02,9e-05,0.0,0.01037]
[1779479341339,25.87,75702.45,0.02,9e-05,0.0,0.00974]
[1779479344361,25.88,75680.23,0.02,8e-05,0.0,0.00869]
[1779479346378,25.88,75666.8,0.02,7e-05,0.0,0.0081]
[1779479351410,25.89,75659.49,0.02,7e-05,0.0,0.00785]
[1779479356446,25.9,75654.75,0.02,7e-05,0.0,0.00769]
[1779479361494,25.91,75645.94,0.02,6e-05,0.0,0.0074]
[1779479366541,25.92,75657.63,0.02,7e-05,0.0,0.00791]
[1779479370568,25.95,75643.38,0.02,7e-05,0.0,0.00749]
[1779479375605,26.03,75652.37,0.02,7e-05,0.0,0.00811]
[1779479380641,26.17,75646.73,0.02,8e-05,0.0,0.00853]
[1779479385677,26.22,75657.69,0.02,8e-05,0.0,0.00924]
[1779479390709,26.23,75661.22,0.02,8e-05,0.0,0.00948]
[1779479395745,26.25,75658.08,0.02,8e-05,0.0,0.00941]
[1779479400781,26.26,75663.24,0.02,9e-05,0.0,0.00972]
[1779479402794,26.27,75650.44,0.02,8e-05,0.0,0.00915]
[1779479403804,26.27,75638.13,0.02,8e-05,0.0,0.00859]
[1779479404815,26.27,75625.29,0.02,7e-05,0.0,0.00804]
[1779479407830,26.27,75641.73,0.02,8e-05,0.0,0.00875]
[1779479412866,26.27,75650.88,0.02,8e-05,0.0,0.00918]
[1779479417904,26.28,75655.17,0.02,8e-05,0.0,0.00943]
[1779479422936,26.29,75664.85,0.02,9e-05,0.0,0.00993]
[1779479428045,26.29,75668.3,0.02,9e-05,0.0,0.01012]
[1779479434018,26.29,75673.46,0.02,9e-05,0.0,0.01031]
[1779479439053,26.3,75678.6,0.02,0.0001,0.0,0.01065]
[1779479444087,26.32,75676.22,0.02,9e-05,0.0,0.01058]
[1779479449122,26.33,75678.25,0.02,0.0001,0.0,0.01075]
[1779479454161,26.34,75673.0,0.02,9e-05,0.0,0.01053]
[1779479455167,26.34,75688.04,0.02,0.0001,0.0,0.01136]
[1779479460203,26.35,75693.18,0.02,0.00011,0.0,0.01171]
[1779479465239,26.35,75689.96,0.02,0.0001,0.0,0.01155]
[1779479467255,26.35,75704.36,0.02,0.00011,0.0,0.01242]
[1779479468357,26.35,75723.9,0.02,0.00012,0.0,0.01368]
[1779479470277,26.35,75747.1,0.02,0.00014,0.0,0.01533]
[1779479472300,26.35,75731.83,0.02,0.00013,0.0,0.01423]
[1779479477336,26.35,75739.47,0.02,0.00013,0.0,0.01477]
[1779479478422,26.35,75752.48,0.02,0.00014,0.0,0.01574]
[1779479482374,26.35,75738.95,0.02,0.00013,0.0,0.01473]
[1779479487411,26.35,75731.91,0.02,0.00013,0.0,0.01423]
[1779479491440,26.35,75714.52,0.02,0.00012,0.0,0.01293]
[1779479496480,26.35,75709.63,0.02,0.00011,0.0,0.01262]
[1779479501509,26.35,75707.52,0.02,0.00011,0.0,0.01249]
[1779479504531,26.35,75728.68,0.02,0.00013,0.0,0.01387]
[1779479509566,26.35,75725.8,0.02,0.00012,0.0,0.01367]
[1779479514602,26.35,75723.05,0.02,0.00012,0.0,0.01349]
[1779479519637,26.35,75726.04,0.02,0.00012,0.0,0.01369]
[1779479524674,26.35,75730.03,0.02,0.00013,0.0,0.01396]
[1779479529708,26.35,75727.35,0.02,0.00013,0.0,0.01378]
[1779479534746,26.35,75737.04,0.02,0.00013,0.0,0.01445]
[1779479537769,26.35,75749.37,0.02,0.00014,0.0,0.01535]
[1779479540791,26.35,75762.54,0.02,0.00015,0.0,0.01638]
[1779479542806,26.35,75778.75,0.02,0.00016,0.0,0.01772]
[1779479544818,26.35,75791.49,0.02,0.00017,0.0,0.01885]
[1779479549854,26.35,75791.88,0.02,0.00018,0.0,0.01888]
[1779479554890,26.35,75792.96,0.02,0.00017,0.0,0.0188]
[1779479559927,26.35,75791.48,0.02,0.00017,0.0,0.01867]
[1779479561942,26.35,75805.38,0.02,0.00019,0.0,0.01996]
[1779479566977,26.35,75801.5,0.02,0.00018,0.0,0.01959]
[1779479572015,26.35,75787.1,0.02,0.00017,0.0,0.01828]
[1779479577049,26.35,75788.39,0.02,0.00017,0.0,0.01839]
[1779479582084,26.35,75792.49,0.02,0.00017,0.0,0.01876]
[1779479586112,26.35,75777.79,0.02,0.00016,0.0,0.01747]
[1779479591146,26.35,75779.53,0.02,0.00016,0.0,0.01762]
[1779479596181,26.35,75777.16,0.02,0.00016,0.0,0.01742]
[1779479601216,26.35,75768.8,0.02,0.00015,0.0,0.01672]
[1779479604250,26.35,75788.48,0.02,0.00017,0.0,0.0184]
[1779479609368,26.35,75776.25,0.02,0.00016,0.0,0.01734]
[1779479614404,26.35,75775.39,0.02,0.00016,0.0,0.0171]
[1779479619439,26.35,75786.07,0.02,0.00017,0.0,0.01801]
[1779479624473,26.35,75776.26,0.02,0.00016,0.0,0.01717]
[1779479629510,26.35,75776.14,0.02,0.00016,0.0,0.01716]
[1779479634545,26.35,75775.44,0.02,0.00016,0.0,0.0171]
[1779479639584,26.35,75768.38,0.02,0.00015,0.0,0.01653]
[1779479644621,26.35,75765.75,0.02,0.00015,0.0,0.01632]
[1779479649655,26.35,75776.82,0.02,0.00016,0.0,0.01722]
[1779479654691,26.35,75778.97,0.02,0.00016,0.0,0.0174]
[1779479659727,26.35,75787.11,0.02,0.00017,0.0,0.0181]
[1779479664764,26.35,75786.02,0.02,0.00017,0.0,0.01801]
[1779479669799,26.35,75786.14,0.02,0.00017,0.0,0.01802]
[1779479674834,26.35,75794.64,0.02,0.00017,0.0,0.0186]
[1779479679897,26.35,75789.86,0.02,0.00017,0.0,0.01817]
[1779479684907,26.35,75787.79,0.02,0.00017,0.0,0.01799]
[1779479689941,26.35,75791.99,0.02,0.00017,0.0,0.01836]
[1779479694977,26.35,75789.48,0.02,0.00017,0.0,0.01814]
[1779479700045,26.35,75789.48,0.02,0.00017,0.0,0.01814]
[1779479702042,26.35,75806.75,0.02,0.00018,0.0,0.01971]
[1779479703045,26.35,75818.89,0.02,0.0002,0.0,0.0209]
[1779479705060,26.35,75802.85,0.02,0.00018,0.0,0.01935]
[1779479709088,26.35,75818.74,0.02,0.0002,0.0,0.02088]
[1779479714123,26.35,75821.52,0.02,0.0002,0.0,0.02116]
[1779479719158,26.35,75813.17,0.02,0.00019,0.0,0.02033]
[1779479724198,26.35,75814.45,0.02,0.00019,0.0,0.02046]
[1779479729228,26.35,75818.33,0.02,0.0002,0.0,0.02084]
[1779479734264,26.35,75820.99,0.02,0.0002,0.0,0.02091]
[1779479739299,26.35,75830.67,0.02,0.00021,0.0,0.0219]
[1779479744332,26.35,75830.14,0.02,0.00021,0.0,0.02185]
[1779479749368,26.35,75828.13,0.02,0.0002,0.0,0.02164]
[1779479754405,26.35,75831.9,0.02,0.00021,0.0,0.02203]
[1779479759442,26.35,75835.06,0.02,0.00021,0.0,0.02237]
[1779479764475,26.35,75829.48,0.02,0.0002,0.0,0.02178]
[1779479769509,26.35,75839.97,0.02,0.00022,0.0,0.0229]
[1779479772530,26.35,75852.13,0.02,0.00023,0.0,0.02426]
[1779479777566,26.35,75858.86,0.02,0.00024,0.0,0.02504]
[1779479782600,26.35,75863.72,0.02,0.00024,0.0,0.02562]
[1779479787636,26.35,75856.84,0.02,0.00024,0.0,0.02481]
[1779479792669,26.35,75856.85,0.02,0.00023,0.0,0.02458]
[1779479797708,26.35,75858.12,0.02,0.00023,0.0,0.02473]
[1779479802744,26.35,75852.76,0.02,0.00023,0.0,0.02411]
[1779479807780,26.35,75854.05,0.02,0.00023,0.0,0.02426]
[1779479812815,26.35,75848.61,0.02,0.00022,0.0,0.02364]
[1779479816846,26.35,75835.85,0.02,0.00021,0.0,0.02224]
[1779479821888,26.35,75830.69,0.02,0.0002,0.0,0.0217]
[1779479826921,26.35,75827.28,0.02,0.0002,0.0,0.02135]
[1779479831957,26.35,75812.74,0.02,0.00019,0.0,0.01991]
[1779479836993,26.35,75804.67,0.02,0.00018,0.0,0.01915]
[1779479842030,26.35,75798.81,0.02,0.00017,0.0,0.01862]
[1779479847072,26.35,75791.6,0.02,0.00017,0.0,0.01798]
[1779479852102,26.35,75795.61,0.02,0.00017,0.0,0.01815]
[1779479857137,26.35,75794.24,0.02,0.00017,0.0,0.01803]
[1779479862172,26.35,75794.26,0.02,0.00017,0.0,0.01804]
[1779479867209,26.35,75803.09,0.02,0.00018,0.0,0.01882]
[1779479872244,26.35,75795.35,0.02,0.00017,0.0,0.01813]
[1779479877277,26.35,75795.96,0.02,0.00017,0.0,0.01818]
[1779479880299,26.35,75783.55,0.02,0.00016,0.0,0.01712]
[1779479885334,26.35,75775.83,0.02,0.00015,0.0,0.01649]
[1779479889362,26.35,75792.39,0.02,0.00017,0.0,0.01787]
[1779479894396,26.35,75796.26,0.02,0.00017,0.0,0.01821]
[1779479899433,26.35,75791.36,0.02,0.00016,0.0,0.01778]
[1779479905474,26.35,75788.01,0.02,0.00016,0.0,0.0175]
[1779479910508,26.35,75788.44,0.02,0.00016,0.0,0.01753]
[1779479915544,26.35,75789.31,0.02,0.00016,0.0,0.01744]
[1779479920578,26.35,75791.47,0.02,0.00016,0.0,0.01762]
[1779479925613,26.35,75791.24,0.02,0.00016,0.0,0.0176]
[1779479930652,26.35,75782.2,0.02,0.00016,0.0,0.01684]
[1779479935683,26.35,75776.28,0.02,0.00015,0.0,0.01636]
[1779479940719,26.35,75779.27,0.02,0.00015,0.0,0.0166]
[1779479945763,26.35,75770.5,0.02,0.00015,0.0,0.0159]
[1779479950802,26.35,75765.06,0.02,0.00014,0.0,0.01548]
[1779479955839,26.35,75771.72,0.02,0.00015,0.0,0.016]
[1779479960873,26.35,75768.72,0.02,0.00015,0.0,0.01577]
[1779479963894,26.35,75755.55,0.02,0.00014,0.0,0.01478]
[1779479968962,26.35,75749.97,0.02,0.00013,0.0,0.01437]
[1779479973976,26.35,75766.96,0.02,0.00014,0.0,0.01548]
[1779479979011,26.35,75760.8,0.02,0.00014,0.0,0.01501]
[1779479984047,26.35,75760.31,0.02,0.00014,0.0,0.01498]
[1779479989085,26.35,75761.42,0.02,0.00014,0.0,0.01506]
[1779479994119,26.35,75766.11,0.02,0.00014,0.0,0.01541]
[1779479999155,26.35,75774.92,0.02,0.00015,0.0,0.01609]
[1779480001339,26.35,75787.63,0.02,0.00016,0.0,0.01713]
[1779480003217,26.35,75803.02,0.02,0.00017,0.0,0.01846]
[1779480005244,26.35,75780.89,0.02,0.00015,0.0,0.01657]
[1779480007244,26.35,75763.08,0.02,0.00014,0.0,0.01518]
[1779480011276,26.35,75777.39,0.02,0.00015,0.0,0.01629]
[1779480016314,26.35,75770.71,0.02,0.00015,0.0,0.01576]
[1779480017318,26.35,75785.65,0.02,0.00016,0.0,0.01696]
[1779480018324,26.35,75804.25,0.02,0.00017,0.0,0.01857]
[1779480023359,26.35,75805.4,0.02,0.00017,0.0,0.01868]
[1779480026381,26.35,75786.19,0.02,0.00016,0.0,0.01701]
[1779480029403,26.35,75774.62,0.02,0.00015,0.0,0.01607]
[1779480034437,26.35,75785.95,0.02,0.00016,0.0,0.01682]
[1779480039473,26.35,75783.56,0.02,0.00015,0.0,0.01663]
[1779480044507,26.35,75778.48,0.02,0.00015,0.0,0.01622]
[1779480049544,26.35,75782.49,0.02,0.00015,0.0,0.01654]
[1779480054577,26.35,75780.11,0.02,0.00015,0.0,0.01635]
[1779480059615,26.35,75779.56,0.02,0.00015,0.0,0.0163]
[1779480064703,26.35,75799.16,0.02,0.00017,0.0,0.01794]
[1779480069739,26.35,75803.1,0.02,0.00017,0.0,0.01829]
[1779480074774,26.35,75802.5,0.02,0.00017,0.0,0.01824]
[1779480079810,26.35,75813.39,0.02,0.00018,0.0,0.01923]
[1779480084843,26.35,75822.58,0.02,0.00019,0.0,0.0201]
[1779480086858,26.35,75836.04,0.02,0.0002,0.0,0.02145]
[1779480090892,26.35,75847.7,0.02,0.00021,0.0,0.02268]
[1779480095923,26.35,75853.57,0.02,0.00022,0.0,0.0231]
[1779480099950,26.35,75865.66,0.02,0.00023,0.0,0.02447]
[1779480104985,26.35,75871.22,0.02,0.00024,0.0,0.02513]
[1779480110020,26.35,75875.69,0.02,0.00024,0.0,0.02567]
[1779480115060,26.35,75874.09,0.02,0.00024,0.0,0.02547]
[1779480117068,26.35,75885.57,0.02,0.00026,0.0,0.02689]
[1779480121097,26.35,75874.04,0.02,0.00024,0.0,0.02547]
[1779480124117,26.35,75886.27,0.02,0.00026,0.0,0.02698]
[1779480128157,26.35,75874.35,0.02,0.00024,0.0,0.0255]
[1779480133224,26.35,75870.69,0.02,0.00024,0.0,0.02507]
[1779480139233,26.35,75859.73,0.02,0.00023,0.0,0.02379]
[1779480144265,26.35,75856.14,0.02,0.00022,0.0,0.02339]
[1779480149300,26.35,75857.45,0.02,0.00022,0.0,0.02354]
[1779480153329,26.35,75848.4,0.02,0.00021,0.0,0.02233]
[1779480158373,26.35,75854.1,0.02,0.00022,0.0,0.02295]
[1779480163407,26.35,75861.28,0.02,0.00023,0.0,0.02375]
[1779480168444,26.35,75861.52,0.02,0.00023,0.0,0.02378]
[1779480173481,26.35,75864.65,0.02,0.00023,0.0,0.02413]
[1779480178516,26.35,75861.04,0.02,0.00023,0.0,0.02372]
[1779480183589,26.35,75860.49,0.02,0.00022,0.0,0.02366]
[1779480190600,26.35,75856.04,0.02,0.00022,0.0,0.02316]
[1779480196642,26.35,75856.1,0.02,0.00022,0.0,0.02317]
[1779480201678,26.35,75856.15,0.02,0.00022,0.0,0.02317]
[1779480203693,26.35,75839.04,0.02,0.0002,0.0,0.02135]
[1779480208725,26.35,75835.44,0.02,0.0002,0.0,0.02098]
[1779480213799,26.35,75842.15,0.02,0.0002,0.0,0.02147]
[1779480219802,26.35,75838.21,0.02,0.0002,0.0,0.02106]
[1779480224838,26.35,75832.38,0.02,0.00019,0.0,0.02048]
[1779480229872,26.35,75832.53,0.02,0.00019,0.0,0.0205]
[1779480231886,26.35,75849.43,0.02,0.00021,0.0,0.02223]
[1779480236926,26.35,75863.32,0.02,0.00023,0.0,0.02376]
[1779480238939,26.35,75840.36,0.02,0.0002,0.0,0.02128]
[1779480242966,26.35,75854.14,0.02,0.00022,0.0,0.02274]
[1779480248000,26.35,75849.94,0.02,0.00021,0.0,0.02229]
[1779480251028,26.35,75835.82,0.02,0.0002,0.0,0.02082]
[1779480256068,26.35,75832.94,0.02,0.00019,0.0,0.02054]
[1779480261098,26.35,75821.47,0.02,0.00018,0.0,0.01943]
[1779480264120,26.35,75809.26,0.02,0.00017,0.0,0.01831]
[1779480267141,26.35,75797.14,0.02,0.00016,0.0,0.01726]
[1779480272175,26.35,75806.29,0.02,0.00017,0.0,0.01787]
[1779480277211,26.35,75799.13,0.02,0.00016,0.0,0.01726]
[1779480282245,26.35,75792.37,0.02,0.00016,0.0,0.01669]
[1779480284300,26.35,75807.58,0.02,0.00017,0.0,0.01798]
[1779480290302,26.35,75813.37,0.02,0.00017,0.0,0.0185]
[1779480295338,26.35,75811.83,0.02,0.00017,0.0,0.01836]
[1779480300373,26.35,75811.13,0.02,0.00017,0.0,0.0183]
[1779480305411,26.35,75818.69,0.02,0.00018,0.0,0.01898]
[1779480310450,26.35,75828.75,0.02,0.00019,0.0,0.01993]
[1779480315488,26.35,75829.59,0.02,0.00019,0.0,0.02001]
[1779480320524,26.35,75823.94,0.02,0.00018,0.0,0.01947]
[1779480325559,26.35,75822.05,0.02,0.00018,0.0,0.0193]
[1779480328580,26.35,75833.81,0.02,0.00019,0.0,0.02043]
[1779480333615,26.35,75832.42,0.02,0.00019,0.0,0.0201]
[1779480338651,26.35,75833.64,0.02,0.00019,0.0,0.02022]
[1779480343686,26.35,75842.21,0.02,0.0002,0.0,0.02107]
[1779480348721,26.35,75842.3,0.02,0.0002,0.0,0.02108]
[1779480353757,26.35,75841.37,0.02,0.0002,0.0,0.02099]
[1779480358795,26.35,75841.0,0.02,0.0002,0.0,0.02095]
[1779480363830,26.35,75833.99,0.02,0.00019,0.0,0.02025]
[1779480368866,26.35,75836.49,0.02,0.00019,0.0,0.0205]
[1779480373902,26.35,75840.45,0.02,0.0002,0.0,0.02089]
[1779480378934,26.35,75839.48,0.02,0.0002,0.0,0.02079]
[1779480380948,26.35,75860.61,0.02,0.00022,0.0,0.02302]
[1779480385984,26.35,75853.97,0.02,0.00021,0.0,0.0223]
[1779480388001,26.35,75866.09,0.02,0.00022,0.0,0.02363]
[1779480393035,26.35,75873.36,0.02,0.00023,0.0,0.02424]
[1779480398070,26.35,75875.72,0.02,0.00023,0.0,0.02451]
[1779480403104,26.35,75877.36,0.02,0.00024,0.0,0.0247]
[1779480408151,26.35,75889.06,0.02,0.00025,0.0,0.02611]
[1779480413185,26.35,75884.18,0.02,0.00024,0.0,0.02552]
[1779480418221,26.35,75882.09,0.02,0.00024,0.0,0.02526]
[1779480422249,26.35,75894.17,0.02,0.00026,0.0,0.02675]
[1779480427285,26.35,75895.86,0.02,0.00026,0.0,0.02697]
[1779480432320,26.35,75896.72,0.02,0.00026,0.0,0.02708]
[1779480437354,26.35,75905.14,0.02,0.00027,0.0,0.02817]
[1779480442392,26.35,75905.53,0.02,0.00027,0.0,0.02823]
[1779480447429,26.35,75913.32,0.02,0.00028,0.0,0.02928]
[1779480452462,26.35,75915.88,0.02,0.00028,0.0,0.02937]
[1779480457497,26.35,75918.45,0.02,0.00029,0.0,0.02972]
[1779480462533,26.35,75908.24,0.02,0.00027,0.0,0.02833]
[1779480467568,26.35,75907.93,0.02,0.00027,0.0,0.02829]
[1779480472605,26.35,75912.88,0.02,0.00028,0.0,0.02895]
[1779480477637,26.35,75917.12,0.02,0.00029,0.0,0.02954]
[1779480482679,26.35,75914.27,0.02,0.00028,0.0,0.02914]
[1779480487714,26.35,75921.81,0.02,0.00029,0.0,0.03019]
[1779480492754,26.35,75917.22,0.02,0.00029,0.0,0.02955]
[1779480497788,26.35,75913.38,0.02,0.00028,0.0,0.02902]
[1779480502823,26.35,75901.39,0.02,0.00026,0.0,0.02743]
[1779480507857,26.35,75890.48,0.02,0.00025,0.0,0.02605]
[1779480512897,26.35,75889.44,0.02,0.00025,0.0,0.02568]
[1779480519946,26.35,75889.1,0.02,0.00025,0.0,0.02564]
[1779480524982,26.35,75890.2,0.02,0.00025,0.0,0.02577]
[1779480530017,26.35,75889.11,0.02,0.00025,0.0,0.02564]
[1779480535053,26.35,75886.37,0.02,0.00024,0.0,0.02531]
[1779480540094,26.35,75886.24,0.02,0.00024,0.0,0.02529]
[1779480545128,26.35,75885.58,0.02,0.00024,0.0,0.02521]
[1779480550159,26.35,75884.68,0.02,0.00024,0.0,0.02511]
[1779480555193,26.35,75884.56,0.02,0.00024,0.0,0.02509]
[1779480561237,26.35,75884.02,0.02,0.00024,0.0,0.02503]
[1779480566272,26.35,75888.8,0.02,0.00025,0.0,0.0256]
[1779480571306,26.35,75890.8,0.02,0.00025,0.0,0.02561]
[1779480575348,26.35,75902.43,0.02,0.00026,0.0,0.02706]
[1779480576366,26.35,75918.98,0.02,0.00028,0.0,0.02926]
[1779480581375,26.35,75923.15,0.02,0.00029,0.0,0.02984]
[1779480586410,26.35,75921.68,0.02,0.00029,0.0,0.02963]
[1779480591446,26.35,75922.23,0.02,0.00029,0.0,0.02971]
[1779480596481,26.35,75924.0,0.02,0.00029,0.0,0.02996]
[1779480601515,26.35,75928.14,0.02,0.0003,0.0,0.03054]
[1779480605543,26.35,75942.05,0.02,0.00032,0.0,0.0326]
[1779480610582,26.35,75943.01,0.02,0.00032,0.0,0.03274]
[1779480615621,26.35,75942.98,0.02,0.00032,0.0,0.03274]
[1779480618645,26.35,75929.88,0.02,0.0003,0.0,0.03079]
[1779480623689,26.35,75928.16,0.02,0.0003,0.0,0.03055]
[1779480628722,26.35,75928.75,0.02,0.0003,0.0,0.03063]
[1779480633756,26.35,75924.76,0.02,0.00029,0.0,0.02979]
[1779480638792,26.35,75926.26,0.02,0.00029,0.0,0.03]
[1779480643829,26.35,75925.97,0.02,0.00029,0.0,0.02996]
[1779480648862,26.35,75928.88,0.02,0.0003,0.0,0.03037]
[1779480653897,26.35,75932.71,0.02,0.0003,0.0,0.03092]
[1779480658932,26.35,75932.06,0.02,0.0003,0.0,0.03083]
[1779480663969,26.35,75924.57,0.02,0.00029,0.0,0.02977]
[1779480669003,26.35,75923.39,0.02,0.00029,0.0,0.0296]
[1779480674041,26.35,75928.38,0.02,0.00029,0.0,0.0303]
[1779480679076,26.35,75926.17,0.02,0.00029,0.0,0.02999]
[1779480684112,26.35,75926.51,0.02,0.00029,0.0,0.03004]
[1779480689147,26.35,75924.68,0.02,0.00029,0.0,0.02978]
[1779480691161,26.35,75913.42,0.02,0.00027,0.0,0.02799]
[1779480696196,26.35,75907.72,0.02,0.00026,0.0,0.02724]
[1779480701232,26.35,75907.39,0.02,0.00026,0.0,0.0272]
[1779480706265,26.35,75908.76,0.02,0.00026,0.0,0.02738]
[1779480712313,26.35,75906.95,0.02,0.00026,0.0,0.02714]
[1779480717348,26.35,75906.17,0.02,0.00026,0.0,0.02704]
[1779480727419,26.35,75904.95,0.02,0.00026,0.0,0.02689]
[1779480732454,26.35,75908.94,0.02,0.00026,0.0,0.0274]
[1779480734467,26.35,75894.13,0.02,0.00025,0.0,0.02554]
[1779480740509,26.35,75889.63,0.02,0.00024,0.0,0.025]
[1779480745546,26.35,75890.18,0.02,0.00024,0.0,0.02506]
[1779480750583,26.35,75888.34,0.02,0.00024,0.0,0.02484]
[1779480755615,26.35,75885.94,0.02,0.00023,0.0,0.02433]
[1779480760652,26.35,75872.98,0.02,0.00022,0.0,0.02286]
[1779480765686,26.35,75862.37,0.02,0.00021,0.0,0.02172]
[1779480770722,26.35,75861.67,0.02,0.00021,0.0,0.02165]
[1779480775759,26.35,75861.11,0.02,0.00021,0.0,0.02159]
[1779480780795,26.35,75860.32,0.02,0.0002,0.0,0.02151]
[1779480785831,26.35,75865.63,0.02,0.00021,0.0,0.02207]
[1779480787845,26.35,75879.58,0.02,0.00023,0.0,0.0236]
[1779480792880,26.35,75884.1,0.02,0.00023,0.0,0.02412]
[1779480797952,26.35,75885.75,0.02,0.00023,0.0,0.02431]
[1779480804964,26.35,75885.36,0.02,0.00023,0.0,0.02426]
[1779480810002,26.35,75885.34,0.02,0.00023,0.0,0.02426]
[1779480815036,26.35,75895.31,0.02,0.00024,0.0,0.02521]
[1779480820071,26.35,75895.84,0.02,0.00024,0.0,0.02527]
[1779480825105,26.35,75899.74,0.02,0.00025,0.0,0.02575]
[1779480830140,26.35,75894.12,0.02,0.00024,0.0,0.02507]
[1779480835175,26.35,75894.78,0.02,0.00024,0.0,0.02514]
[1779480840211,26.35,75895.78,0.02,0.00024,0.0,0.02526]
[1779480845245,26.35,75895.69,0.02,0.00024,0.0,0.02525]
[1779480850280,26.35,75894.63,0.02,0.00024,0.0,0.02513]
[1779480855315,26.35,75895.14,0.02,0.00024,0.0,0.02519]
[1779480860350,26.35,75892.89,0.02,0.00024,0.0,0.02492]
[1779480865387,26.35,75884.17,0.02,0.00023,0.0,0.0239]
[1779480870423,26.35,75884.74,0.02,0.00023,0.0,0.02397]
[1779480873443,26.35,75879.93,0.02,0.00022,0.0,0.0232]
[1779480878477,26.35,75875.19,0.02,0.00022,0.0,0.02267]
[1779480883516,26.35,75862.34,0.02,0.0002,0.0,0.02131]
[1779480888546,26.35,75853.66,0.02,0.00019,0.0,0.02043]
[1779480893581,26.35,75852.28,0.02,0.00019,0.0,0.02029]
[1779480898657,26.35,75854.26,0.02,0.00019,0.0,0.02049]
[1779480904658,26.35,75847.03,0.02,0.00019,0.0,0.01978]
[1779480909694,26.35,75848.74,0.02,0.00019,0.0,0.01995]
[1779480914729,26.35,75857.97,0.02,0.0002,0.0,0.02086]
[1779480919763,26.35,75853.62,0.02,0.00019,0.0,0.02043]
[1779480924832,26.35,75849.08,0.02,0.00019,0.0,0.01998]
[1779480929838,26.35,75860.27,0.02,0.0002,0.0,0.0211]
[1779480934872,26.35,75858.0,0.02,0.0002,0.0,0.02067]
[1779480939907,26.35,75857.09,0.02,0.0002,0.0,0.02057]
[1779480944946,26.35,75857.76,0.02,0.0002,0.0,0.02064]
[1779480945950,26.35,75869.31,0.02,0.00021,0.0,0.02183]
[1779480950985,26.35,75870.64,0.02,0.00021,0.0,0.02197]
[1779480956020,26.35,75875.67,0.02,0.00021,0.0,0.02251]
[1779480961059,26.35,75876.12,0.02,0.00022,0.0,0.02256]
[1779480966096,26.35,75882.33,0.02,0.00022,0.0,0.02325]
[1779480969192,26.35,75901.19,0.02,0.00025,0.0,0.02545]
[1779480978179,26.35,75900.55,0.02,0.00024,0.0,0.02537]
[1779480983214,26.35,75900.02,0.02,0.00024,0.0,0.0253]
[1779480988248,26.35,75894.56,0.02,0.00024,0.0,0.02465]
[1779480993283,26.35,75893.52,0.02,0.00023,0.0,0.0243]
[1779480998318,26.35,75893.87,0.02,0.00023,0.0,0.02434]
[1779481003354,26.35,75893.93,0.02,0.00023,0.0,0.02435]
[1779481008389,26.35,75893.33,0.02,0.00023,0.0,0.02428]
[1779481013423,26.35,75903.29,0.02,0.00025,0.0,0.02546]
[1779481018458,26.35,75907.0,0.02,0.00025,0.0,0.02592]
[1779481023494,26.35,75903.33,0.02,0.00025,0.0,0.02547]
[1779481028531,26.35,75894.34,0.02,0.00023,0.0,0.02439]
[1779481033566,26.35,75885.33,0.02,0.00022,0.0,0.02336]
[1779481038605,26.35,75889.41,0.02,0.00023,0.0,0.02382]
[1779481043637,26.35,75888.36,0.02,0.00023,0.0,0.0237]
[1779481048672,26.35,75885.49,0.02,0.00022,0.0,0.02338]
[1779481053706,26.35,75885.47,0.02,0.00022,0.0,0.02316]
[1779481058743,26.35,75893.93,0.02,0.00023,0.0,0.02412]
[1779481063785,26.35,75901.61,0.02,0.00024,0.0,0.02502]
[1779481068821,26.35,75908.1,0.02,0.00025,0.0,0.02581]
[1779481073856,26.35,75907.47,0.02,0.00025,0.0,0.02573]
[1779481078890,26.35,75904.6,0.02,0.00024,0.0,0.02538]
[1779481083925,26.35,75904.7,0.02,0.00024,0.0,0.02539]
[1779481088962,26.35,75904.76,0.02,0.00024,0.0,0.0254]
[1779481093996,26.35,75904.73,0.02,0.00024,0.0,0.0254]
[1779481099036,26.35,75903.23,0.02,0.00024,0.0,0.02522]
[1779481104070,26.35,75903.11,0.02,0.00024,0.0,0.0252]
[1779481109105,26.35,75910.27,0.02,0.00025,0.0,0.02608]
[1779481114181,26.35,75910.6,0.02,0.00025,0.0,0.02588]
[1779481119199,26.35,75902.97,0.02,0.00024,0.0,0.02495]
[1779481121214,26.35,75890.47,0.02,0.00023,0.0,0.0235]
[1779481124236,26.35,75878.43,0.02,0.00021,0.0,0.02217]
[1779481129271,26.35,75874.9,0.02,0.00021,0.0,0.02179]
[1779481134304,26.35,75874.51,0.02,0.00021,0.0,0.02175]
[1779481139339,26.35,75872.51,0.02,0.00021,0.0,0.02154]
[1779481144375,26.35,75873.15,0.02,0.00021,0.0,0.02161]
[1779481149410,26.35,75863.08,0.02,0.0002,0.0,0.02058]
[1779481153438,26.35,75851.21,0.02,0.00018,0.0,0.01942]
[1779481158474,26.35,75841.87,0.02,0.00018,0.0,0.01855]
[1779481163508,26.35,75829.13,0.02,0.00016,0.0,0.01742]
[1779481168543,26.35,75841.66,0.02,0.00018,0.0,0.01853]
[1779481173578,26.35,75850.13,0.02,0.00018,0.0,0.01913]
[1779481178616,26.35,75853.1,0.02,0.00018,0.0,0.01941]
[1779481183654,26.35,75855.96,0.02,0.00019,0.0,0.01968]
[1779481188690,26.35,75864.46,0.02,0.0002,0.0,0.02051]
[1779481193725,26.35,75860.06,0.02,0.00019,0.0,0.02008]
[1779481198759,26.35,75861.91,0.02,0.00019,0.0,0.02026]
[1779481203795,26.35,75864.09,0.02,0.00019,0.0,0.02048]
[1779481208831,26.35,75860.05,0.02,0.00019,0.0,0.02008]
[1779481213867,26.35,75859.56,0.02,0.00019,0.0,0.02003]
[1779481218900,26.35,75861.87,0.02,0.00019,0.0,0.02026]
[1779481223935,26.35,75861.58,0.02,0.00019,0.0,0.02023]
[1779481228971,26.35,75860.75,0.02,0.00019,0.0,0.02015]
[1779481234095,26.35,75856.38,0.02,0.00019,0.0,0.01953]
[1779481241106,26.35,75842.06,0.02,0.00017,0.0,0.0182]
[1779481246117,26.35,75835.35,0.02,0.00017,0.0,0.01761]
[1779481247118,26.35,75821.47,0.02,0.00015,0.0,0.01644]
[1779481252154,26.35,75824.73,0.02,0.00016,0.0,0.01671]
[1779481257188,26.35,75826.07,0.02,0.00016,0.0,0.01682]
[1779481262226,26.35,75819.06,0.02,0.00015,0.0,0.01624]
[1779481267261,26.35,75817.67,0.02,0.00015,0.0,0.01613]
[1779481272296,26.35,75816.42,0.02,0.00015,0.0,0.01603]
[1779481280357,26.35,75822.12,0.02,0.00015,0.0,0.01649]
[1779481283372,26.35,75835.92,0.02,0.00017,0.0,0.01766]
[1779481288407,26.35,75847.09,0.02,0.00018,0.0,0.01866]
[1779481293443,26.35,75857.83,0.02,0.00018,0.0,0.01948]
[1779481298480,26.35,75862.85,0.02,0.00019,0.0,0.01996]
[1779481303519,26.35,75868.2,0.02,0.0002,0.0,0.02049]
[1779481308556,26.35,75880.3,0.02,0.00021,0.0,0.02173]
[1779481312585,26.35,75892.87,0.02,0.00022,0.0,0.0231]
[1779481317621,26.35,75887.77,0.02,0.00022,0.0,0.02253]
[1779481319634,26.35,75873.25,0.02,0.0002,0.0,0.021]
[1779481324669,26.35,75879.71,0.02,0.00021,0.0,0.02167]
[1779481329704,26.35,75883.56,0.02,0.00021,0.0,0.02208]
[1779481334738,26.35,75884.1,0.02,0.00021,0.0,0.02214]
[1779481339774,26.35,75882.86,0.02,0.00021,0.0,0.022]
[1779481344809,26.35,75881.34,0.02,0.00021,0.0,0.02184]
[1779481349843,26.35,75880.95,0.02,0.00021,0.0,0.0218]
[1779481354878,26.35,75872.81,0.02,0.0002,0.0,0.02075]
[1779481358907,26.35,75850.25,0.02,0.00018,0.0,0.01858]
[1779481363944,26.35,75840.92,0.02,0.00017,0.0,0.01774]
[1779481368978,26.35,75839.79,0.02,0.00017,0.0,0.01765]
[1779481374013,26.35,75844.11,0.02,0.00017,0.0,0.01803]
[1779481379050,26.35,75849.21,0.02,0.00018,0.0,0.01849]
[1779481384086,26.35,75852.96,0.02,0.00018,0.0,0.01883]
[1779481390129,26.35,75853.3,0.02,0.00018,0.0,0.01886]
[1779481395163,26.35,75853.86,0.02,0.00018,0.0,0.01891]
[1779481400198,26.35,75855.56,0.02,0.00018,0.0,0.01907]
[1779481405233,26.35,75854.33,0.02,0.00018,0.0,0.01896]
[1779481410271,26.35,75862.93,0.02,0.00019,0.0,0.01977]
[1779481415304,26.35,75879.98,0.02,0.0002,0.0,0.02128]
[1779481420338,26.35,75871.53,0.02,0.00019,0.0,0.02042]
[1779481425376,26.35,75869.64,0.02,0.00019,0.0,0.02023]
[1779481430409,26.35,75869.48,0.02,0.00019,0.0,0.02022]
[1779481435446,26.35,75880.15,0.02,0.0002,0.0,0.0213]
[1779481438469,26.35,75851.43,0.02,0.00018,0.0,0.0185]
[1779481443503,26.35,75845.72,0.02,0.00017,0.0,0.01799]
[1779481448545,26.35,75842.93,0.02,0.00017,0.0,0.01774]
[1779481453581,26.35,75847.85,0.02,0.00017,0.0,0.01818]
[1779481458616,26.35,75847.67,0.02,0.00017,0.0,0.01816]
[1779481463651,26.35,75847.84,0.02,0.00017,0.0,0.01818]
[1779481468688,26.35,75857.0,0.02,0.00018,0.0,0.01902]
[1779481473725,26.35,75848.14,0.02,0.00017,0.0,0.01803]
[1779481478759,26.35,75854.68,0.02,0.00018,0.0,0.01862]
[1779481483792,26.35,75853.73,0.02,0.00018,0.0,0.01853]
[1779481488833,26.35,75857.09,0.02,0.00018,0.0,0.01884]
[1779481493869,26.35,75854.2,0.02,0.00018,0.0,0.01857]
[1779481495883,26.35,75865.7,0.02,0.00019,0.0,0.01965]
[1779481500919,26.35,75865.54,0.02,0.00019,0.0,0.01964]
[1779481504947,26.35,75843.33,0.02,0.00017,0.0,0.0176]
[1779481509983,26.35,75831.63,0.02,0.00016,0.0,0.01661]
[1779481515020,26.35,75835.6,0.02,0.00016,0.0,0.01694]
[1779481520052,26.35,75835.38,0.02,0.00016,0.0,0.01692]
[1779481525086,26.35,75835.39,0.02,0.00016,0.0,0.01692]
[1779481530123,26.35,75835.21,0.02,0.00016,0.0,0.01691]
[1779481536165,26.35,75836.18,0.02,0.00016,0.0,0.01682]
[1779481541200,26.35,75840.09,0.02,0.00016,0.0,0.01715]
[1779481546235,26.35,75853.7,0.02,0.00017,0.0,0.01834]
[1779481551270,26.35,75865.34,0.02,0.00019,0.0,0.01943]
[1779481556306,26.35,75866.9,0.02,0.00019,0.0,0.01958]
[1779481561341,26.35,75863.37,0.02,0.00018,0.0,0.01924]
[1779481566375,26.35,75862.77,0.02,0.00018,0.0,0.01918]
[1779481571411,26.35,75860.03,0.02,0.00018,0.0,0.01893]
[1779481576447,26.35,75863.95,0.02,0.00018,0.0,0.01929]
[1779481581483,26.35,75866.97,0.02,0.00019,0.0,0.01958]
[1779481586517,26.35,75864.44,0.02,0.00018,0.0,0.01934]
[1779481592559,26.35,75860.73,0.02,0.00018,0.0,0.0188]
[1779481597594,26.35,75861.2,0.02,0.00018,0.0,0.01885]
[1779481602630,26.35,75859.87,0.02,0.00018,0.0,0.01872]
[1779481607668,26.35,75869.15,0.02,0.00019,0.0,0.0196]
[1779481609681,26.35,75882.0,0.02,0.0002,0.0,0.02087]
[1779481611984,26.35,75886.3,0.02,0.0002,0.0,0.02132]
[1779481612085,26.35,75879.52,0.02,0.0002,0.0,0.02062]
[1779481618743,26.35,75877.55,0.02,0.0002,0.0,0.02042]
[1779481623822,26.35,75875.5,0.02,0.00019,0.0,0.02022]
[1779481624482,26.35,75875.5,0.02,0.00019,0.0,0.02022]
[1779481624788,26.35,75875.5,0.02,0.00019,0.0,0.02022]
[1779481629822,26.35,75873.58,0.02,0.00019,0.0,0.02003]
[1779481634790,26.35,75883.87,0.02,0.0002,0.0,0.02106]
[1779481634891,26.35,75884.97,0.02,0.0002,0.0,0.02118]
[1779481639892,26.35,75884.94,0.02,0.0002,0.0,0.02118]
[1779481644927,26.35,75877.51,0.02,0.0002,0.0,0.02042]
[1779481649962,26.35,75879.76,0.02,0.0002,0.0,0.02065]
[1779481652545,26.35,75879.85,0.02,0.0002,0.0,0.02045]
[1779481652985,26.35,75880.23,0.02,0.0002,0.0,0.02049]
[1779481659024,26.35,75880.85,0.02,0.0002,0.0,0.02055]
[1779481664059,26.35,75881.31,0.02,0.0002,0.0,0.0206]
[1779481670101,26.35,75880.86,0.02,0.0002,0.0,0.02055]
[1779481672579,26.35,75880.51,0.02,0.0002,0.0,0.02052]
[1779481673126,26.35,75878.94,0.02,0.00019,0.0,0.02036]
[1779481678159,26.35,75881.68,0.02,0.0002,0.0,0.02064]
[1779481683192,26.35,75880.53,0.02,0.0002,0.0,0.02052]
[1779481684607,26.35,75879.81,0.02,0.0002,0.0,0.02045]
[1779481685207,26.35,75876.67,0.02,0.00019,0.0,0.02014]
[1779481690242,26.35,75874.71,0.02,0.00019,0.0,0.01994]
[1779481695276,26.35,75872.82,0.02,0.00019,0.0,0.01976]
[1779481700313,26.35,75873.53,0.02,0.00019,0.0,0.01983]
[1779481706353,26.35,75873.67,0.02,0.00019,0.0,0.01984]
[1779481711389,26.35,75875.2,0.02,0.00019,0.0,0.0198]
[1779481716423,26.35,75871.19,0.02,0.00019,0.0,0.01941]
[1779481721458,26.35,75871.19,0.02,0.00019,0.0,0.01941]
[1779481726493,26.35,75871.46,0.02,0.00019,0.0,0.01943]
[1779481730523,26.35,75884.58,0.02,0.0002,0.0,0.02073]
[1779481735556,26.35,75889.28,0.02,0.0002,0.0,0.02121]
[1779481740592,26.35,75886.76,0.02,0.0002,0.0,0.02095]
[1779481745626,26.35,75893.58,0.02,0.00021,0.0,0.02166]
[1779481750661,26.35,75893.42,0.02,0.00021,0.0,0.02164]
[1779481755696,26.35,75893.17,0.02,0.00021,0.0,0.02162]
[1779481760732,26.35,75898.82,0.02,0.00021,0.0,0.02222]
[1779481765769,26.35,75906.59,0.02,0.00022,0.0,0.02308]
[1779481770803,26.35,75905.49,0.02,0.00022,0.0,0.02295]
[1779481775839,26.35,75912.03,0.02,0.00023,0.0,0.02347]
[1779481781880,26.35,75910.9,0.02,0.00023,0.0,0.02334]
[1779481786915,26.35,75909.23,0.02,0.00022,0.0,0.02315]
[1779481791950,26.35,75904.02,0.02,0.00022,0.0,0.02257]
[1779481796986,26.35,75899.53,0.02,0.00021,0.0,0.02208]
[1779481802030,26.35,75892.34,0.02,0.0002,0.0,0.02132]
[1779481803036,26.35,75877.86,0.02,0.00019,0.0,0.01986]
[1779481808074,26.35,75878.05,0.02,0.00019,0.0,0.01988]
[1779481813108,26.35,75877.25,0.02,0.00019,0.0,0.0198]
[1779481818143,26.35,75875.59,0.02,0.00019,0.0,0.01964]
[1779481823179,26.35,75876.36,0.02,0.00019,0.0,0.01971]
[1779481828214,26.35,75875.73,0.02,0.00019,0.0,0.01965]
[1779481833255,26.35,75874.8,0.02,0.00019,0.0,0.01937]
[1779481838290,26.35,75876.79,0.02,0.00019,0.0,0.01956]
[1779481843324,26.35,75873.54,0.02,0.00018,0.0,0.01925]
[1779481848362,26.35,75876.84,0.02,0.00019,0.0,0.01956]
[1779481854403,26.35,75879.37,0.02,0.00019,0.0,0.01981]
[1779481859438,26.35,75872.5,0.02,0.00018,0.0,0.01915]
[1779481864529,26.35,75835.62,0.02,0.00015,0.0,0.01594]
[1779481865588,26.35,75792.89,0.02,0.00012,0.0,0.01285]
[1779481867637,26.35,75761.52,0.02,0.0001,0.0,0.01094]
[1779481872692,26.35,75770.79,0.02,0.00011,0.0,0.01147]
[1779481877710,26.35,75774.97,0.02,0.00011,0.0,0.01172]
[1779481882745,26.35,75771.8,0.02,0.00011,0.0,0.01153]
[1779481887787,26.35,75796.86,0.02,0.00012,0.0,0.01311]
[1779481888794,26.35,75809.67,0.02,0.00013,0.0,0.01399]
[1779481893831,26.35,75805.96,0.02,0.00013,0.0,0.01359]
[1779481896851,26.35,75791.79,0.02,0.00012,0.0,0.01264]
[1779481901888,26.35,75790.95,0.02,0.00012,0.0,0.01259]
[1779481902896,26.35,75830.35,0.02,0.00014,0.0,0.01537]
[1779481903900,26.35,75817.07,0.02,0.00013,0.0,0.01437]
[1779481908934,26.35,75805.18,0.02,0.00013,0.0,0.01353]
[1779481910949,26.35,75790.21,0.02,0.00012,0.0,0.01254]
[1779481911955,26.35,75771.72,0.02,0.00011,0.0,0.01141]
[1779481916993,26.35,75770.69,0.02,0.0001,0.0,0.01134]
[1779481922029,26.35,75771.49,0.02,0.00011,0.0,0.01139]
[1779481924079,26.35,75785.14,0.02,0.00011,0.0,0.01222]
[1779481929093,26.35,75791.96,0.02,0.00012,0.0,0.01265]
[1779481930100,26.35,75777.73,0.02,0.00011,0.0,0.01176]
[1779481935136,26.35,75781.14,0.02,0.00011,0.0,0.01197]
[1779481940185,26.35,75787.04,0.02,0.00011,0.0,0.01234]
[1779481946223,26.35,75789.53,0.02,0.00012,0.0,0.0125]
[1779481951259,26.35,75789.34,0.02,0.00011,0.0,0.01235]
[1779481956295,26.35,75792.74,0.02,0.00012,0.0,0.01257]
[1779481961331,26.35,75801.53,0.02,0.00012,0.0,0.01314]
[1779481966365,26.35,75797.57,0.02,0.00012,0.0,0.01288]
[1779481971400,26.35,75802.35,0.02,0.00012,0.0,0.0132]
[1779481976434,26.35,75811.86,0.02,0.00013,0.0,0.01385]
[1779481979463,26.35,75791.81,0.02,0.00012,0.0,0.01251]
[1779481984508,26.35,75795.65,0.02,0.00012,0.0,0.01276]
[1779481989547,26.35,75802.56,0.02,0.00012,0.0,0.01321]
[1779481994577,26.35,75809.71,0.02,0.00013,0.0,0.0137]
[1779481998606,26.35,75824.98,0.02,0.00014,0.0,0.0148]
[1779482003639,26.35,75828.21,0.02,0.00014,0.0,0.01505]
[1779482008675,26.35,75828.9,0.02,0.00014,0.0,0.0151]
[1779482011696,26.35,75823.88,0.02,0.00014,0.0,0.01457]
[1779482014719,26.35,75811.1,0.02,0.00013,0.0,0.01366]
[1779482019756,26.35,75814.86,0.02,0.00013,0.0,0.01392]
[1779482024792,26.35,75825.9,0.02,0.00014,0.0,0.01472]
[1779482029826,26.35,75823.53,0.02,0.00014,0.0,0.01454]
[1779482034861,26.35,75821.54,0.02,0.00014,0.0,0.0144]
[1779482039896,26.35,75817.15,0.02,0.00013,0.0,0.01408]
[1779482042935,26.35,75832.17,0.02,0.00014,0.0,0.01519]
[1779482047972,26.35,75831.35,0.02,0.00014,0.0,0.01513]
[1779482055023,26.35,75822.82,0.02,0.00014,0.0,0.01449]
[1779482060059,26.35,75826.82,0.02,0.00014,0.0,0.01479]
[1779482065095,26.35,75825.37,0.02,0.00014,0.0,0.01468]
[1779482070132,26.35,75845.42,0.02,0.00015,0.0,0.01624]
[1779482075167,26.35,75849.73,0.02,0.00016,0.0,0.01642]
[1779482080201,26.35,75845.01,0.02,0.00015,0.0,0.01604]
[1779482085251,26.35,75844.63,0.02,0.00015,0.0,0.01601]
[1779482086250,26.35,75857.0,0.02,0.00016,0.0,0.01703]
[1779482088260,26.35,75872.31,0.02,0.00018,0.0,0.01838]
[1779482093294,26.35,75875.7,0.02,0.00018,0.0,0.01869]
[1779482098332,26.35,75874.62,0.02,0.00018,0.0,0.01859]
[1779482103375,26.35,75863.96,0.02,0.00017,0.0,0.01763]
[1779482108410,26.35,75859.56,0.02,0.00016,0.0,0.01725]
[1779482113444,26.35,75866.55,0.02,0.00017,0.0,0.01786]
[1779482118480,26.35,75873.81,0.02,0.00018,0.0,0.01852]
[1779482123515,26.35,75871.88,0.02,0.00018,0.0,0.01834]
[1779482130563,26.35,75871.76,0.02,0.00018,0.0,0.01833]
[1779482134592,26.35,75867.08,0.02,0.00017,0.0,0.01773]
[1779482139627,26.35,75862.07,0.02,0.00016,0.0,0.01729]
[1779482144666,26.35,75858.86,0.02,0.00016,0.0,0.01702]
[1779482149701,26.35,75866.46,0.02,0.00017,0.0,0.01767]
[1779482155742,26.35,75872.97,0.02,0.00017,0.0,0.01826]
[1779482161783,26.35,75873.43,0.02,0.00017,0.0,0.0183]
[1779482166820,26.35,75862.82,0.02,0.00017,0.0,0.01736]
[1779482171855,26.35,75868.5,0.02,0.00017,0.0,0.01785]
[1779482177901,26.35,75870.39,0.02,0.00017,0.0,0.01802]
[1779482182935,26.35,75870.23,0.02,0.00017,0.0,0.01801]
[1779482185956,26.35,75882.49,0.02,0.00018,0.0,0.01914]
[1779482190992,26.35,75885.09,0.02,0.00019,0.0,0.01939]
[1779482196038,26.35,75886.29,0.02,0.00019,0.0,0.01931]
[1779482201072,26.35,75886.0,0.02,0.00019,0.0,0.01928]
[1779482206108,26.35,75888.08,0.02,0.00019,0.0,0.01948]
[1779482213157,26.35,75884.02,0.02,0.00018,0.0,0.01909]
[1779482217186,26.35,75853.1,0.02,0.00016,0.0,0.01636]
[1779482218192,26.35,75836.7,0.02,0.00014,0.0,0.01507]
[1779482223227,26.35,75848.44,0.02,0.00015,0.0,0.01598]
[1779482228263,26.35,75842.8,0.02,0.00015,0.0,0.01554]
[1779482233299,26.35,75845.25,0.02,0.00015,0.0,0.01573]
[1779482238332,26.35,75842.03,0.02,0.00015,0.0,0.01548]
[1779482243366,26.35,75846.95,0.02,0.00015,0.0,0.01587]
[1779482247397,26.35,75863.99,0.02,0.00016,0.0,0.01728]
[1779482251424,26.35,75859.02,0.02,0.00016,0.0,0.01668]
[1779482256459,26.35,75859.2,0.02,0.00016,0.0,0.0167]
[1779482261495,26.35,75859.99,0.02,0.00016,0.0,0.01677]
[1779482266529,26.35,75860.56,0.02,0.00016,0.0,0.01681]
[1779482271564,26.35,75865.92,0.02,0.00016,0.0,0.01727]
[1779482276602,26.35,75869.17,0.02,0.00017,0.0,0.01755]
[1779482281634,26.35,75868.73,0.02,0.00017,0.0,0.01751]
[1779482286670,26.35,75862.87,0.02,0.00016,0.0,0.01701]
[1779482291703,26.35,75861.13,0.02,0.00016,0.0,0.01686]
[1779482296738,26.35,75861.06,0.02,0.00016,0.0,0.01686]
[1779482301776,26.35,75861.42,0.02,0.00016,0.0,0.01689]
[1779482306809,26.35,75864.9,0.02,0.00016,0.0,0.01718]
[1779482311843,26.35,75866.69,0.02,0.00016,0.0,0.01716]
[1779482316878,26.35,75866.05,0.02,0.00016,0.0,0.01711]
[1779482321915,26.35,75864.69,0.02,0.00016,0.0,0.01699]
[1779482326951,26.35,75862.6,0.02,0.00016,0.0,0.01681]
[1779482331986,26.35,75860.34,0.02,0.00016,0.0,0.01662]
[1779482338028,26.35,75860.81,0.02,0.00016,0.0,0.01666]
[1779482341048,26.35,75873.58,0.02,0.00017,0.0,0.01776]
[1779482346084,26.35,75882.89,0.02,0.00018,0.0,0.01861]
[1779482351118,26.35,75885.13,0.02,0.00018,0.0,0.01881]
[1779482356154,26.35,75881.58,0.02,0.00018,0.0,0.01848]
[1779482361189,26.35,75881.59,0.02,0.00018,0.0,0.01849]
[1779482366226,26.35,75879.0,0.02,0.00017,0.0,0.01825]
[1779482371259,26.35,75869.21,0.02,0.00016,0.0,0.0172]
[1779482376293,26.35,75870.73,0.02,0.00017,0.0,0.01733]
[1779482381329,26.35,75876.3,0.02,0.00017,0.0,0.01782]
[1779482386364,26.35,75877.21,0.02,0.00017,0.0,0.0179]
[1779482391400,26.35,75876.73,0.02,0.00017,0.0,0.01786]
[1779482396435,26.35,75873.6,0.02,0.00017,0.0,0.01758]
[1779482401470,26.35,75880.06,0.02,0.00017,0.0,0.01816]
[1779482406505,26.35,75880.43,0.02,0.00017,0.0,0.01819]
[1779482411539,26.35,75880.5,0.02,0.00017,0.0,0.0182]
[1779482417581,26.35,75880.49,0.02,0.00017,0.0,0.0182]
[1779482422617,26.35,75886.58,0.02,0.00018,0.0,0.01876]
[1779482424632,26.35,75871.89,0.02,0.00017,0.0,0.01743]
[1779482429665,26.35,75865.92,0.02,0.00016,0.0,0.01692]
[1779482434728,26.35,75864.09,0.02,0.00016,0.0,0.01659]
[1779482439764,26.35,75864.87,0.02,0.00016,0.0,0.01666]
[1779482444799,26.35,75867.25,0.02,0.00016,0.0,0.01686]
[1779482449834,26.35,75861.32,0.02,0.00016,0.0,0.01636]
[1779482454870,26.35,75859.14,0.02,0.00015,0.0,0.01619]
[1779482459906,26.35,75859.25,0.02,0.00015,0.0,0.01619]
[1779482464960,26.35,75851.48,0.02,0.00015,0.0,0.01557]
[1779482469995,26.35,75864.33,0.02,0.00016,0.0,0.01661]
[1779482475030,26.35,75858.59,0.02,0.00015,0.0,0.01614]
[1779482480067,26.35,75855.92,0.02,0.00015,0.0,0.01593]
[1779482485110,26.35,75856.12,0.02,0.00015,0.0,0.01594]
[1779482490138,26.35,75844.26,0.02,0.00014,0.0,0.01501]
[1779482495172,26.35,75843.27,0.02,0.00014,0.0,0.01478]
[1779482500208,26.35,75837.86,0.02,0.00014,0.0,0.01438]
[1779482505242,26.35,75848.46,0.02,0.00014,0.0,0.01518]
[1779482510277,26.35,75849.34,0.02,0.00014,0.0,0.01524]
[1779482515335,26.35,75850.8,0.02,0.00015,0.0,0.01536]
[1779482516325,26.35,75871.23,0.02,0.00016,0.0,0.01702]
[1779482519345,26.35,75887.07,0.02,0.00018,0.0,0.01843]
[1779482524381,26.35,75890.89,0.02,0.00018,0.0,0.01878]
[1779482529415,26.35,75887.8,0.02,0.00018,0.0,0.01849]
[1779482534452,26.35,75882.73,0.02,0.00017,0.0,0.01803]
[1779482539486,26.35,75883.62,0.02,0.00017,0.0,0.01811]
[1779482544520,26.35,75883.12,0.02,0.00017,0.0,0.01807]
[1779482549556,26.35,75883.23,0.02,0.00017,0.0,0.01808]
[1779482553584,26.35,75878.75,0.02,0.00017,0.0,0.0175]
[1779482558620,26.35,75880.52,0.02,0.00017,0.0,0.01765]
[1779482560637,26.35,75866.59,0.02,0.00016,0.0,0.01646]
[1779482565668,26.35,75865.6,0.02,0.00016,0.0,0.01638]
[1779482570704,26.35,75864.82,0.02,0.00016,0.0,0.01631]
[1779482575740,26.35,75874.41,0.02,0.00016,0.0,0.01712]
[1779482580773,26.35,75865.69,0.02,0.00016,0.0,0.01639]
[1779482585808,26.35,75861.49,0.02,0.00015,0.0,0.01604]
[1779482590845,26.35,75853.1,0.02,0.00015,0.0,0.01538]
[1779482596887,26.35,75857.87,0.02,0.00015,0.0,0.01575]
[1779482601922,26.35,75855.67,0.02,0.00015,0.0,0.01558]
[1779482606957,26.35,75855.98,0.02,0.00015,0.0,0.0156]
[1779482611992,26.35,75860.35,0.02,0.00015,0.0,0.01579]
[1779482617027,26.35,75864.8,0.02,0.00015,0.0,0.01614]
[1779482622067,26.35,75865.7,0.02,0.00015,0.0,0.01622]
[1779482624095,26.35,75878.29,0.02,0.00017,0.0,0.01728]
[1779482629121,26.35,75884.65,0.02,0.00017,0.0,0.01784]
[1779482634155,26.35,75889.67,0.02,0.00018,0.0,0.01829]
[1779482639190,26.35,75888.41,0.02,0.00017,0.0,0.01818]
[1779482644224,26.35,75875.73,0.02,0.00016,0.0,0.01706]
[1779482649260,26.35,75872.23,0.02,0.00016,0.0,0.01676]
[1779482654295,26.35,75873.62,0.02,0.00016,0.0,0.01688]
[1779482659330,26.35,75879.51,0.02,0.00017,0.0,0.01738]
[1779482664366,26.35,75877.25,0.02,0.00016,0.0,0.01719]
[1779482670411,26.35,75877.35,0.02,0.00016,0.0,0.0172]
[1779482675446,26.35,75876.7,0.02,0.00016,0.0,0.01696]
[1779482677461,26.35,75863.93,0.02,0.00015,0.0,0.01591]
[1779482682495,26.35,75867.76,0.02,0.00015,0.0,0.01622]
[1779482687531,26.35,75868.07,0.02,0.00016,0.0,0.01624]
[1779482692567,26.35,75869.79,0.02,0.00016,0.0,0.01638]
[1779482697605,26.35,75860.69,0.02,0.00015,0.0,0.01565]
[1779482702639,26.35,75859.63,0.02,0.00015,0.0,0.01556]
[1779482707675,26.35,75850.71,0.02,0.00014,0.0,0.01488]
[1779482712710,26.35,75842.76,0.02,0.00014,0.0,0.01429]
[1779482717745,26.35,75839.33,0.02,0.00013,0.0,0.01404]
[1779482722780,26.35,75835.67,0.02,0.00013,0.0,0.01378]
[1779482727828,26.35,75836.45,0.02,0.00013,0.0,0.01383]
[1779482732863,26.35,75837.04,0.02,0.00013,0.0,0.01373]
[1779482737885,26.35,75836.19,0.02,0.00013,0.0,0.01367]
[1779482742922,26.35,75836.0,0.02,0.00013,0.0,0.01365]
[1779482747957,26.35,75828.64,0.02,0.00012,0.0,0.01315]
[1779482752993,26.35,75824.02,0.02,0.00012,0.0,0.01284]
[1779482758030,26.35,75824.15,0.02,0.00012,0.0,0.01285]
[1779482763065,26.35,75822.31,0.02,0.00012,0.0,0.01273]
[1779482768101,26.35,75822.3,0.02,0.00012,0.0,0.01273]
[1779482772130,26.35,75834.03,0.02,0.00013,0.0,0.01352]
[1779482777164,26.35,75835.8,0.02,0.00013,0.0,0.01364]
[1779482783217,26.35,75834.86,0.02,0.00013,0.0,0.01358]
[1779482788241,26.35,75826.65,0.02,0.00012,0.0,0.01302]
[1779482793281,26.35,75837.55,0.02,0.00013,0.0,0.01362]
[1779482798315,26.35,75839.44,0.02,0.00013,0.0,0.01375]
[1779482803349,26.35,75838.45,0.02,0.00013,0.0,0.01368]
[1779482808385,26.35,75833.17,0.02,0.00013,0.0,0.01331]
[1779482813453,26.35,75837.27,0.02,0.00013,0.0,0.0136]
[1779482818463,26.35,75837.25,0.02,0.00013,0.0,0.0136]
[1779482823522,26.35,75840.79,0.02,0.00013,0.0,0.01385]
[1779482828534,26.35,75841.45,0.02,0.00013,0.0,0.01389]
[1779482833568,26.35,75854.49,0.02,0.00014,0.0,0.01485]
[1779482838603,26.35,75858.3,0.02,0.00014,0.0,0.01514]
[1779482843663,26.35,75860.01,0.02,0.00015,0.0,0.01527]
[1779482848674,26.35,75860.98,0.02,0.00015,0.0,0.01535]
[1779482853709,26.35,75860.47,0.02,0.00014,0.0,0.01515]
[1779482858744,26.35,75856.45,0.02,0.00014,0.0,0.01484]
[1779482863807,26.35,75857.5,0.02,0.00014,0.0,0.01492]
[1779482868813,26.35,75860.79,0.02,0.00014,0.0,0.01517]
[1779482873877,26.35,75863.12,0.02,0.00015,0.0,0.01535]
[1779482878884,26.35,75872.06,0.02,0.00015,0.0,0.01606]
[1779482883925,26.35,75876.21,0.02,0.00016,0.0,0.0164]
[1779482888959,26.35,75874.52,0.02,0.00016,0.0,0.01626]
[1779482894002,26.35,75873.68,0.02,0.00015,0.0,0.0162]
[1779482899030,26.35,75878.72,0.02,0.00016,0.0,0.01661]
[1779482904067,26.35,75879.48,0.02,0.00016,0.0,0.01668]
[1779482909101,26.35,75878.49,0.02,0.00016,0.0,0.01659]
[1779482914158,26.35,75877.84,0.02,0.00016,0.0,0.01637]
[1779482919177,26.35,75880.38,0.02,0.00016,0.0,0.01658]
[1779482921189,26.35,75892.11,0.02,0.00017,0.0,0.01759]
[1779482926226,26.35,75890.64,0.02,0.00017,0.0,0.01746]
[1779482931260,26.35,75893.37,0.02,0.00017,0.0,0.0177]
[1779482936295,26.35,75894.38,0.02,0.00017,0.0,0.01779]
[1779482941330,26.35,75901.3,0.02,0.00018,0.0,0.01842]
[1779482946366,26.35,75900.88,0.02,0.00018,0.0,0.01838]
[1779482952407,26.35,75900.81,0.02,0.00018,0.0,0.01837]
[1779482958450,26.35,75901.16,0.02,0.00018,0.0,0.01841]
[1779482963484,26.35,75907.37,0.02,0.00018,0.0,0.01899]
[1779482968520,26.35,75912.58,0.02,0.00019,0.0,0.01949]
[1779482973555,26.35,75914.63,0.02,0.00019,0.0,0.01949]
[1779482978589,26.35,75912.22,0.02,0.00019,0.0,0.01926]
[1779482983626,26.35,75914.73,0.02,0.00019,0.0,0.0195]
[1779482988662,26.35,75913.91,0.02,0.00019,0.0,0.01942]
[1779482993697,26.35,75921.67,0.02,0.0002,0.0,0.02018]
[1779482998738,26.35,75916.15,0.02,0.00019,0.0,0.01964]
[1779483002767,26.35,75901.31,0.02,0.00018,0.0,0.01823]
[1779483006795,26.35,75889.56,0.02,0.00017,0.0,0.01719]
[1779483011832,26.35,75896.79,0.02,0.00017,0.0,0.01782]
[1779483017872,26.35,75896.06,0.02,0.00017,0.0,0.01776]
[1779483022909,26.35,75902.75,0.02,0.00018,0.0,0.01836]
[1779483027946,26.35,75903.65,0.02,0.00018,0.0,0.01845]
[1779483035007,26.35,75903.49,0.02,0.00018,0.0,0.01824]
[1779483040032,26.35,75910.64,0.02,0.00018,0.0,0.01891]
[1779483045067,26.35,75914.14,0.02,0.00019,0.0,0.01924]
[1779483050101,26.35,75921.39,0.02,0.00019,0.0,0.01995]
[1779483055137,26.35,75920.06,0.02,0.00019,0.0,0.01982]
[1779483060171,26.35,75919.72,0.02,0.00019,0.0,0.01979]
[1779483065215,26.35,75920.22,0.02,0.00019,0.0,0.01984]
[1779483070241,26.35,75920.5,0.02,0.00019,0.0,0.01986]
[1779483075276,26.35,75922.71,0.02,0.0002,0.0,0.02008]
[1779483080311,26.35,75930.81,0.02,0.0002,0.0,0.02091]
[1779483085352,26.35,75935.42,0.02,0.00021,0.0,0.02139]
[1779483091389,26.35,75937.32,0.02,0.00021,0.0,0.02138]
[1779483096424,26.35,75938.61,0.02,0.00021,0.0,0.02152]
[1779483101460,26.35,75939.95,0.02,0.00021,0.0,0.02166]
[1779483106493,26.35,75947.03,0.02,0.00022,0.0,0.02243]
[1779483111529,26.35,75947.76,0.02,0.00022,0.0,0.02251]
[1779483116564,26.35,75947.95,0.02,0.00022,0.0,0.02253]
[1779483121614,26.35,75947.08,0.02,0.00022,0.0,0.02244]
[1779483123621,26.35,75958.61,0.02,0.00023,0.0,0.02375]
[1779483126639,26.35,75978.78,0.02,0.00026,0.0,0.02621]
[1779483128652,26.35,75967.16,0.02,0.00024,0.0,0.02477]
[1779483133691,26.35,75963.1,0.02,0.00024,0.0,0.02428]
[1779483138727,26.35,75956.23,0.02,0.00023,0.0,0.02347]
[1779483142755,26.35,75979.76,0.02,0.00026,0.0,0.02634]
[1779483147793,26.35,75980.38,0.02,0.00026,0.0,0.02642]
[1779483151819,26.35,75970.27,0.02,0.00025,0.0,0.0249]
[1779483156857,26.35,75973.65,0.02,0.00025,0.0,0.02532]
[1779483161893,26.35,75987.24,0.02,0.00027,0.0,0.02705]
[1779483166928,26.35,75992.02,0.02,0.00028,0.0,0.02769]
[1779483171963,26.35,75993.75,0.02,0.00028,0.0,0.02792]
[1779483176997,26.35,75989.55,0.02,0.00027,0.0,0.02736]
[1779483182037,26.35,75989.43,0.02,0.00027,0.0,0.02734]
[1779483187082,26.35,75992.98,0.02,0.00028,0.0,0.02782]
[1779483192108,26.35,75993.56,0.02,0.00028,0.0,0.02789]
[1779483197143,26.35,75992.42,0.02,0.00028,0.0,0.02774]
[1779483202178,26.35,75986.93,0.02,0.00027,0.0,0.02701]
[1779483207223,26.35,75981.77,0.02,0.00026,0.0,0.02634]
[1779483209237,26.35,75969.93,0.02,0.00025,0.0,0.02486]
[1779483214272,26.35,75967.95,0.02,0.00024,0.0,0.02438]
[1779483219307,26.35,75973.45,0.02,0.00025,0.0,0.02504]
[1779483224343,26.35,75966.73,0.02,0.00024,0.0,0.02423]
[1779483229377,26.35,75967.94,0.02,0.00024,0.0,0.02437]
[1779483234412,26.35,75965.89,0.02,0.00024,0.0,0.02413]
[1779483239451,26.35,75973.94,0.02,0.00025,0.0,0.0251]
[1779483244486,26.35,75974.99,0.02,0.00025,0.0,0.02523]
[1779483249523,26.35,75978.86,0.02,0.00026,0.0,0.02571]
[1779483255562,26.35,75982.67,0.02,0.00026,0.0,0.0262]
[1779483260598,26.35,75987.64,0.02,0.00027,0.0,0.02684]
[1779483265633,26.35,75999.34,0.02,0.00028,0.0,0.02841]
[1779483270667,26.35,75999.63,0.02,0.00028,0.0,0.02845]
[1779483275706,26.35,75999.84,0.02,0.00028,0.0,0.0282]
[1779483277719,26.35,75983.94,0.02,0.00026,0.0,0.0261]
[1779483282756,26.35,75990.99,0.02,0.00027,0.0,0.02702]
[1779483287791,26.35,75999.29,0.02,0.00028,0.0,0.02813]
[1779483290812,26.35,76012.35,0.02,0.0003,0.0,0.02997]
[1779483295851,26.35,76001.01,0.02,0.00028,0.0,0.02836]
[1779483300897,26.35,75993.53,0.02,0.00027,0.0,0.02735]
[1779483305933,26.35,76002.01,0.02,0.00028,0.0,0.0285]
[1779483310969,26.35,76001.29,0.02,0.00028,0.0,0.0284]
[1779483316017,26.35,76001.27,0.02,0.00028,0.0,0.0284]
[1779483321049,26.35,76003.02,0.02,0.00029,0.0,0.02864]
[1779483326085,26.35,76004.15,0.02,0.00029,0.0,0.0288]
[1779483331124,26.35,76003.35,0.02,0.00028,0.0,0.02841]
[1779483336160,26.35,76005.22,0.02,0.00029,0.0,0.02867]
[1779483341195,26.35,76005.01,0.02,0.00029,0.0,0.02864]
[1779483346229,26.35,75999.77,0.02,0.00028,0.0,0.02792]
[1779483351267,26.35,75999.26,0.02,0.00028,0.0,0.02785]
[1779483353280,26.35,75979.17,0.02,0.00025,0.0,0.02525]
[1779483354287,26.35,75967.56,0.02,0.00024,0.0,0.02385]
[1779483359323,26.35,75959.88,0.02,0.00023,0.0,0.02296]
[1779483361336,26.35,75946.71,0.02,0.00021,0.0,0.02151]
[1779483366371,26.35,75943.45,0.02,0.00021,0.0,0.02117]
[1779483371405,26.35,75937.02,0.02,0.0002,0.0,0.0205]
[1779483376443,26.35,75935.67,0.02,0.0002,0.0,0.02036]
[1779483382484,26.35,75936.81,0.02,0.0002,0.0,0.02048]
[1779483387528,26.35,75924.66,0.02,0.00019,0.0,0.01927]
[1779483392563,26.35,75921.35,0.02,0.00018,0.0,0.01876]
[1779483397619,26.35,75913.32,0.02,0.00017,0.0,0.01801]
[1779483402639,26.35,75900.72,0.02,0.00016,0.0,0.0169]
[1779483407675,26.35,75896.69,0.02,0.00016,0.0,0.01656]
[1779483412710,26.35,75899.23,0.02,0.00016,0.0,0.01677]
[1779483417745,26.35,75902.75,0.02,0.00017,0.0,0.01708]
[1779483422779,26.35,75913.75,0.02,0.00018,0.0,0.01805]
[1779483427814,26.35,75915.18,0.02,0.00018,0.0,0.01818]
[1779483432853,26.35,75922.5,0.02,0.00018,0.0,0.01886]
[1779483437888,26.35,75916.97,0.02,0.00018,0.0,0.01835]
[1779483442923,26.35,75920.72,0.02,0.00018,0.0,0.0187]
[1779483447958,26.35,75920.93,0.02,0.00018,0.0,0.01872]
[1779483451986,26.35,75877.06,0.02,0.00014,0.0,0.01482]
[1779483457023,26.35,75878.64,0.02,0.00014,0.0,0.01494]
[1779483461057,26.35,75864.73,0.02,0.00013,0.0,0.01391]
[1779483466090,26.35,75863.9,0.02,0.00013,0.0,0.01385]
[1779483471125,26.35,75864.49,0.02,0.00013,0.0,0.01389]
[1779483476164,26.35,75863.36,0.02,0.00013,0.0,0.01381]
[1779483481215,26.35,75867.9,0.02,0.00014,0.0,0.01414]
[1779483483224,26.35,75883.19,0.02,0.00015,0.0,0.01529]
[1779483488269,26.35,75886.38,0.02,0.00015,0.0,0.01555]
[1779483494296,26.35,75887.56,0.02,0.00015,0.0,0.01564]
[1779483499330,26.35,75894.79,0.02,0.00016,0.0,0.01623]
[1779483504365,26.35,75904.78,0.02,0.00017,0.0,0.01707]
[1779483509400,26.35,75909.71,0.02,0.00017,0.0,0.0175]
[1779483513430,26.35,75902.79,0.02,0.00016,0.0,0.01672]
[1779483518464,26.35,75896.95,0.02,0.00016,0.0,0.01623]
[1779483525514,26.35,75897.16,0.02,0.00016,0.0,0.01625]
[1779483530548,26.35,75902.77,0.02,0.00016,0.0,0.01672]
[1779483535583,26.35,75903.44,0.02,0.00016,0.0,0.01678]
[1779483541637,26.35,75902.81,0.02,0.00016,0.0,0.01672]
[1779483546673,26.35,75902.6,0.02,0.00016,0.0,0.01671]
[1779483551709,26.35,75904.66,0.02,0.00016,0.0,0.01688]
[1779483557750,26.35,75910.44,0.02,0.00017,0.0,0.01738]
[1779483563812,26.35,75911.98,0.02,0.00017,0.0,0.01752]
[1779483568837,26.35,75918.41,0.02,0.00018,0.0,0.0181]
[1779483573874,26.35,75918.83,0.02,0.00017,0.0,0.01795]
[1779483578909,26.35,75916.61,0.02,0.00017,0.0,0.01775]
[1779483585956,26.35,75914.39,0.02,0.00017,0.0,0.01755]
[1779483590994,26.35,75913.29,0.02,0.00017,0.0,0.01745]
[1779483599044,26.35,75914.16,0.02,0.00017,0.0,0.01753]
[1779483602168,26.35,75891.42,0.02,0.00015,0.0,0.01561]
[1779483608135,26.35,75881.76,0.02,0.00014,0.0,0.01486]
[1779483613169,26.35,75880.24,0.02,0.00014,0.0,0.01474]
[1779483618205,26.35,75880.74,0.02,0.00014,0.0,0.01478]
[1779483623240,26.35,75891.61,0.02,0.00015,0.0,0.01563]
[1779483628279,26.35,75892.08,0.02,0.00015,0.0,0.01567]
[1779483633310,26.35,75906.49,0.02,0.00016,0.0,0.01668]
[1779483639356,26.35,75912.98,0.02,0.00017,0.0,0.01724]
[1779483644389,26.35,75913.34,0.02,0.00017,0.0,0.01727]
[1779483649427,26.35,75913.63,0.02,0.00017,0.0,0.0173]
[1779483658494,26.35,75914.13,0.02,0.00017,0.0,0.01734]
[1779483663521,26.35,75921.15,0.02,0.00017,0.0,0.01797]
[1779483669563,26.35,75921.1,0.02,0.00017,0.0,0.01797]
[1779483674598,26.35,75921.16,0.02,0.00017,0.0,0.01797]
[1779483677624,26.35,75935.96,0.02,0.00019,0.0,0.01937]
[1779483682735,26.35,75939.11,0.02,0.00019,0.0,0.01968]
[1779483688702,26.35,75940.31,0.02,0.00019,0.0,0.01979]
[1779483693738,26.35,75946.54,0.02,0.0002,0.0,0.02021]
[1779483698773,26.35,75954.74,0.02,0.00021,0.0,0.02106]
[1779483703808,26.35,75957.6,0.02,0.00021,0.0,0.02136]
[1779483708842,26.35,75959.32,0.02,0.00021,0.0,0.02155]
[1779483713878,26.35,75961.72,0.02,0.00022,0.0,0.02181]
[1779483719920,26.35,75962.2,0.02,0.00022,0.0,0.02186]
[1779483729004,26.35,75958.8,0.02,0.00021,0.0,0.02149]
[1779483731002,26.35,75942.39,0.02,0.00019,0.0,0.0198]
[1779483737045,26.35,75942.36,0.02,0.00019,0.0,0.01979]
[1779483742079,26.35,75940.1,0.02,0.00019,0.0,0.01957]
[1779483747115,26.35,75939.29,0.02,0.00019,0.0,0.01949]
[1779483752152,26.35,75935.2,0.02,0.00018,0.0,0.0189]
[1779483759199,26.35,75938.67,0.02,0.00019,0.0,0.01923]
[1779483764234,26.35,75942.32,0.02,0.00019,0.0,0.01959]
[1779483770277,26.35,75933.14,0.02,0.00018,0.0,0.0187]
[1779483776319,26.35,75932.95,0.02,0.00018,0.0,0.01868]
[1779483781356,26.35,75937.81,0.02,0.00019,0.0,0.01915]
[1779483786392,26.35,75932.23,0.02,0.00018,0.0,0.01861]
[1779483792437,26.35,75930.88,0.02,0.00018,0.0,0.01849]
[1779483800491,26.35,75931.28,0.02,0.00018,0.0,0.01852]
[1779483805526,26.35,75934.84,0.02,0.00018,0.0,0.01886]
[1779483810561,26.35,75940.38,0.02,0.00019,0.0,0.0194]
[1779483815596,26.35,75938.1,0.02,0.00019,0.0,0.01897]
[1779483820631,26.35,75938.78,0.02,0.00019,0.0,0.01904]
[1779483825668,26.35,75946.86,0.02,0.00019,0.0,0.01983]
[1779483830703,26.35,75948.59,0.02,0.0002,0.0,0.02]
[1779483837752,26.35,75948.36,0.02,0.0002,0.0,0.01998]
[1779483842787,26.35,75943.89,0.02,0.00019,0.0,0.01954]
[1779483847822,26.35,75948.32,0.02,0.0002,0.0,0.01998]
[1779483853945,26.35,75948.59,0.02,0.0002,0.0,0.02]
[1779483861920,26.35,75949.28,0.02,0.0002,0.0,0.02007]
[1779483866955,26.35,75948.19,0.02,0.0002,0.0,0.01996]
[1779483871991,26.35,75948.08,0.02,0.00019,0.0,0.01975]
[1779483880046,26.35,75946.8,0.02,0.00019,0.0,0.01962]
[1779483886088,26.35,75939.66,0.02,0.00019,0.0,0.01893]
[1779483893139,26.35,75937.79,0.02,0.00018,0.0,0.01875]
[1779483902283,26.35,75933.45,0.02,0.00018,0.0,0.01834]
[1779483909250,26.35,75932.09,0.02,0.00018,0.0,0.01821]
[1779483914285,26.35,75940.45,0.02,0.00019,0.0,0.019]
[1779483919321,26.35,75940.78,0.02,0.00019,0.0,0.01903]
[1779483924356,26.35,75939.87,0.02,0.00019,0.0,0.01895]
[1779483929392,26.35,75935.9,0.02,0.00018,0.0,0.01857]
[1779483934427,26.35,75935.22,0.02,0.00018,0.0,0.01831]
[1779483939461,26.35,75937.4,0.02,0.00018,0.0,0.01852]
[1779483944497,26.35,75939.95,0.02,0.00018,0.0,0.01876]
[1779483949539,26.35,75949.28,0.02,0.00019,0.0,0.01966]
[1779483954572,26.35,75951.46,0.02,0.0002,0.0,0.01988]
[1779483959609,26.35,75956.96,0.02,0.0002,0.0,0.02044]
[1779483965650,26.35,75956.54,0.02,0.0002,0.0,0.02039]
[1779483970687,26.35,75951.09,0.02,0.0002,0.0,0.01984]
[1779483975722,26.35,75951.8,0.02,0.0002,0.0,0.01991]
[1779483980758,26.35,75952.52,0.02,0.0002,0.0,0.01998]
[1779483986798,26.35,75952.64,0.02,0.0002,0.0,0.02]
[1779483991833,26.35,75954.25,0.02,0.0002,0.0,0.01995]
[1779483996868,26.35,75954.35,0.02,0.0002,0.0,0.01996]
[1779484001903,26.35,75954.46,0.02,0.0002,0.0,0.01997]
[1779484006939,26.35,75955.43,0.02,0.0002,0.0,0.02007]
[1779484013062,26.35,75956.7,0.02,0.0002,0.0,0.0202]
[1779484019022,26.35,75954.49,0.02,0.0002,0.0,0.01997]
[1779484024060,26.35,75954.99,0.02,0.0002,0.0,0.02003]
[1779484029104,26.35,75956.57,0.02,0.0002,0.0,0.02019]
[1779484031111,26.35,75940.48,0.02,0.00018,0.0,0.01861]
[1779484033206,26.35,75926.85,0.02,0.00017,0.0,0.01736]
[1779484039170,26.35,75928.19,0.02,0.00017,0.0,0.01748]
[1779484044204,26.35,75927.78,0.02,0.00017,0.0,0.01745]
[1779484049239,26.35,75926.0,0.02,0.00017,0.0,0.01729]
[1779484054274,26.35,75923.93,0.02,0.00016,0.0,0.01693]
[1779484062330,26.35,75924.28,0.02,0.00017,0.0,0.01696]
[1779484067366,26.35,75931.48,0.02,0.00017,0.0,0.01759]
[1779484072401,26.35,75932.21,0.02,0.00017,0.0,0.01766]
[1779484080457,26.35,75932.63,0.02,0.00017,0.0,0.01769]
[1779484085492,26.35,75932.77,0.02,0.00017,0.0,0.01771]
[1779484090526,26.35,75935.03,0.02,0.00018,0.0,0.01791]
[1779484096568,26.35,75925.07,0.02,0.00017,0.0,0.01703]
[1779484101603,26.35,75925.52,0.02,0.00017,0.0,0.01706]
[1779484106640,26.35,75926.18,0.02,0.00017,0.0,0.01712]
[1779484111674,26.35,75929.09,0.02,0.00017,0.0,0.01719]
[1779484116710,26.35,75926.63,0.02,0.00017,0.0,0.01698]
[1779484121744,26.35,75925.92,0.02,0.00017,0.0,0.01692]
[1779484126780,26.35,75926.64,0.02,0.00017,0.0,0.01698]
[1779484131813,26.35,75926.7,0.02,0.00017,0.0,0.01699]
[1779484136848,26.35,75927.8,0.02,0.00017,0.0,0.01708]
[1779484141888,26.35,75927.56,0.02,0.00017,0.0,0.01706]
[1779484146920,26.35,75923.59,0.02,0.00016,0.0,0.01672]
[1779484150948,26.35,75937.85,0.02,0.00018,0.0,0.01798]
[1779484155983,26.35,75935.65,0.02,0.00017,0.0,0.01778]
[1779484161024,26.35,75934.5,0.02,0.00017,0.0,0.01768]
[1779484166059,26.35,75934.93,0.02,0.00017,0.0,0.01771]
[1779484171095,26.35,75935.31,0.02,0.00017,0.0,0.01756]
[1779484177137,26.35,75937.7,0.02,0.00017,0.0,0.01778]
[1779484182172,26.35,75938.27,0.02,0.00017,0.0,0.01783]
[1779484187208,26.35,75943.61,0.02,0.00018,0.0,0.01832]
[1779484192244,26.35,75943.84,0.02,0.00018,0.0,0.01834]
[1779484197278,26.35,75944.46,0.02,0.00018,0.0,0.0184]
[1779484204409,26.35,75945.92,0.02,0.00018,0.0,0.01853]
[1779484210372,26.35,75945.96,0.02,0.00018,0.0,0.01854]
[1779484215408,26.35,75946.01,0.02,0.00018,0.0,0.01854]
[1779484220443,26.35,75945.34,0.02,0.00018,0.0,0.01848]
[1779484225477,26.35,75946.72,0.02,0.00018,0.0,0.01861]
[1779484230512,26.35,75945.49,0.02,0.00018,0.0,0.01849]
[1779484235548,26.35,75945.15,0.02,0.00018,0.0,0.01827]
[1779484240590,26.35,75944.39,0.02,0.00018,0.0,0.0182]
[1779484245621,26.35,75943.51,0.02,0.00018,0.0,0.01812]
[1779484254761,26.35,75944.47,0.02,0.00018,0.0,0.01821]
[1779484260726,26.35,75945.28,0.02,0.00018,0.0,0.01828]
[1779484266766,26.35,75944.53,0.02,0.00018,0.0,0.01821]
[1779484274901,26.35,75944.75,0.02,0.00018,0.0,0.01823]
[1779484280863,26.35,75945.33,0.02,0.00018,0.0,0.01828]
[1779484285898,26.35,75946.47,0.02,0.00018,0.0,0.01839]
[1779484292947,26.35,75951.04,0.02,0.00018,0.0,0.01863]
[1779484297990,26.35,75952.03,0.02,0.00018,0.0,0.01872]
[1779484303027,26.35,75947.5,0.02,0.00018,0.0,0.01829]
[1779484308068,26.35,75946.06,0.02,0.00018,0.0,0.01816]
[1779484313104,26.35,75945.67,0.02,0.00018,0.0,0.01812]
[1779484318157,26.35,75947.04,0.02,0.00018,0.0,0.01825]
[1779484323194,26.35,75946.12,0.02,0.00018,0.0,0.01816]
[1779484327220,26.35,75933.61,0.02,0.00017,0.0,0.01704]
[1779484332256,26.35,75930.5,0.02,0.00016,0.0,0.01677]
[1779484338298,26.35,75931.04,0.02,0.00016,0.0,0.01682]
[1779484344340,26.35,75931.01,0.02,0.00016,0.0,0.01681]
[1779484349376,26.35,75931.26,0.02,0.00016,0.0,0.01684]
[1779484352399,26.35,75927.08,0.02,0.00016,0.0,0.0163]
[1779484357433,26.35,75925.79,0.02,0.00016,0.0,0.01619]
[1779484362468,26.35,75925.67,0.02,0.00016,0.0,0.01618]
[1779484367507,26.35,75920.1,0.02,0.00015,0.0,0.01573]
[1779484372539,26.35,75918.83,0.02,0.00015,0.0,0.01562]
[1779484380594,26.35,75917.91,0.02,0.00015,0.0,0.01555]
[1779484385630,26.35,75910.83,0.02,0.00015,0.0,0.01499]
[1779484390665,26.35,75910.14,0.02,0.00014,0.0,0.01494]
[1779484395701,26.35,75910.89,0.02,0.00015,0.0,0.015]
[1779484400734,26.35,75915.93,0.02,0.00015,0.0,0.01539]
[1779484405817,26.35,75921.9,0.02,0.00015,0.0,0.01587]
[1779484411811,26.35,75924.04,0.02,0.00015,0.0,0.01588]
[1779484417853,26.35,75923.81,0.02,0.00015,0.0,0.01586]
[1779484422889,26.35,75924.96,0.02,0.00016,0.0,0.01595]
[1779484427923,26.35,75924.14,0.02,0.00015,0.0,0.01588]
[1779484432958,26.35,75924.05,0.02,0.00015,0.0,0.01588]
[1779484437993,26.35,75922.18,0.02,0.00015,0.0,0.01572]
[1779484444038,26.35,75928.66,0.02,0.00016,0.0,0.01626]
[1779484449075,26.35,75927.75,0.02,0.00016,0.0,0.01618]
[1779484454108,26.35,75929.29,0.02,0.00016,0.0,0.01631]
[1779484459144,26.35,75928.44,0.02,0.00016,0.0,0.01624]
[1779484464178,26.35,75934.82,0.02,0.00016,0.0,0.01678]
[1779484469213,26.35,75936.03,0.02,0.00017,0.0,0.01689]
[1779484474249,26.35,75937.73,0.02,0.00017,0.0,0.01685]
[1779484480290,26.35,75939.57,0.02,0.00017,0.0,0.01701]
[1779484485325,26.35,75939.07,0.02,0.00017,0.0,0.01697]
[1779484490359,26.35,75937.21,0.02,0.00016,0.0,0.01681]
[1779484492375,26.35,75924.67,0.02,0.00015,0.0,0.01576]
[1779484497409,26.35,75924.35,0.02,0.00015,0.0,0.01573]
[1779484502447,26.35,75916.58,0.02,0.00015,0.0,0.01511]
[1779484507482,26.35,75921.54,0.02,0.00015,0.0,0.0155]
[1779484512518,26.35,75920.94,0.02,0.00015,0.0,0.01545]
[1779484517553,26.35,75921.56,0.02,0.00015,0.0,0.0155]
[1779484522587,26.35,75920.47,0.02,0.00015,0.0,0.01542]
[1779484527633,26.35,75917.33,0.02,0.00015,0.0,0.01517]
[1779484530647,26.35,75900.66,0.02,0.00013,0.0,0.01391]
[1779484535683,26.35,75897.91,0.02,0.00013,0.0,0.01356]
[1779484540716,26.35,75897.49,0.02,0.00013,0.0,0.01353]
[1779484545752,26.35,75894.66,0.02,0.00013,0.0,0.01333]
[1779484550786,26.35,75894.4,0.02,0.00013,0.0,0.01331]
[1779484556829,26.35,75898.19,0.02,0.00013,0.0,0.01358]
[1779484561863,26.35,75905.11,0.02,0.00014,0.0,0.01408]
[1779484566900,26.35,75916.39,0.02,0.00015,0.0,0.01493]
[1779484571934,26.35,75922.4,0.02,0.00015,0.0,0.0154]
[1779484577018,26.35,75922.54,0.02,0.00015,0.0,0.01541]
[1779484585026,26.35,75923.55,0.02,0.00015,0.0,0.01549]
[1779484590060,26.35,75924.46,0.02,0.00015,0.0,0.01557]
[1779484595096,26.35,75932.56,0.02,0.00016,0.0,0.01606]
[1779484600130,26.35,75929.71,0.02,0.00015,0.0,0.01582]
[1779484605166,26.35,75926.67,0.02,0.00015,0.0,0.01558]
[1779484610202,26.35,75918.43,0.02,0.00015,0.0,0.01492]
[1779484615236,26.35,75917.73,0.02,0.00014,0.0,0.01487]
[1779484623293,26.35,75917.43,0.02,0.00014,0.0,0.01485]
[1779484628327,26.35,75924.19,0.02,0.00015,0.0,0.01538]
[1779484633362,26.35,75927.26,0.02,0.00015,0.0,0.01562]
[1779484638399,26.35,75936.56,0.02,0.00016,0.0,0.01639]
[1779484643440,26.35,75939.74,0.02,0.00016,0.0,0.01666]
[1779484648480,26.35,75941.15,0.02,0.00016,0.0,0.01678]
[1779484653509,26.35,75946.27,0.02,0.00017,0.0,0.01705]
[1779484661565,26.35,75946.54,0.02,0.00017,0.0,0.01707]
[1779484666601,26.35,75945.65,0.02,0.00017,0.0,0.01699]
[1779484671636,26.35,75945.48,0.02,0.00017,0.0,0.01698]
[1779484676672,26.35,75946.07,0.02,0.00017,0.0,0.01703]
[1779484681707,26.35,75953.44,0.02,0.00017,0.0,0.01768]
[1779484686742,26.35,75952.97,0.02,0.00017,0.0,0.01764]
[1779484691776,26.35,75953.82,0.02,0.00017,0.0,0.01772]
[1779484696811,26.35,75955.12,0.02,0.00018,0.0,0.01784]
[1779484701847,26.35,75955.81,0.02,0.00018,0.0,0.0179]
[1779484707941,26.35,75955.45,0.02,0.00018,0.0,0.01787]
[1779484713930,26.35,75955.87,0.02,0.00017,0.0,0.01771]
[1779484718967,26.35,75961.18,0.02,0.00018,0.0,0.0182]
[1779484724001,26.35,75961.04,0.02,0.00018,0.0,0.01819]
[1779484731049,26.35,75958.24,0.02,0.00018,0.0,0.01793]
[1779484736086,26.35,75957.2,0.02,0.00018,0.0,0.01784]
[1779484741120,26.35,75962.43,0.02,0.00018,0.0,0.01832]
[1779484747161,26.35,75962.08,0.02,0.00018,0.0,0.01829]
[1779484755217,26.35,75962.11,0.02,0.00018,0.0,0.01829]
[1779484760252,26.35,75963.45,0.02,0.00018,0.0,0.01842]
[1779484765287,26.35,75962.21,0.02,0.00018,0.0,0.0183]
[1779484770324,26.35,75962.23,0.02,0.00018,0.0,0.0183]
[1779484775359,26.35,75958.62,0.02,0.00018,0.0,0.01777]
[1779484780394,26.35,75958.99,0.02,0.00018,0.0,0.01781]
[1779484786436,26.35,75958.91,0.02,0.00018,0.0,0.0178]
[1779484791470,26.35,75959.29,0.02,0.00018,0.0,0.01783]
[1779484796506,26.35,75966.92,0.02,0.00018,0.0,0.01855]
[1779484802547,26.35,75965.62,0.02,0.00018,0.0,0.01842]
[1779484808590,26.35,75965.71,0.02,0.00018,0.0,0.01843]
[1779484813625,26.35,75965.98,0.02,0.00018,0.0,0.01846]
[1779484818660,26.35,75966.74,0.02,0.00018,0.0,0.01853]
[1779484823694,26.35,75966.45,0.02,0.00018,0.0,0.0185]
[1779484828735,26.35,75966.52,0.02,0.00018,0.0,0.01851]
[1779484833770,26.35,75963.23,0.02,0.00018,0.0,0.018]
[1779484838804,26.35,75962.53,0.02,0.00018,0.0,0.01794]
[1779484843839,26.35,75960.57,0.02,0.00018,0.0,0.01776]
[1779484848875,26.35,75959.0,0.02,0.00017,0.0,0.01762]
[1779484854916,26.35,75957.9,0.02,0.00017,0.0,0.01752]
[1779484867002,26.35,75955.41,0.02,0.00017,0.0,0.01729]
[1779484872039,26.35,75954.52,0.02,0.00017,0.0,0.01722]
[1779484877127,26.35,75954.52,0.02,0.00017,0.0,0.01722]
[1779484883114,26.35,75954.69,0.02,0.00017,0.0,0.01723]
[1779484888150,26.35,75956.67,0.02,0.00017,0.0,0.01741]
[1779484897268,26.35,75957.79,0.02,0.00017,0.0,0.01732]
[1779484903254,26.35,75957.31,0.02,0.00017,0.0,0.01728]
[1779484909297,26.35,75954.23,0.02,0.00017,0.0,0.017]
[1779484914332,26.35,75954.61,0.02,0.00017,0.0,0.01704]
[1779484919369,26.35,75955.33,0.02,0.00017,0.0,0.0171]
[1779484924404,26.35,75948.38,0.02,0.00016,0.0,0.0165]
[1779484929438,26.35,75946.28,0.02,0.00016,0.0,0.01632]
[1779484934473,26.35,75943.04,0.02,0.00016,0.0,0.01605]
[1779484939508,26.35,75948.06,0.02,0.00016,0.0,0.01647]
[1779484945550,26.35,75947.72,0.02,0.00016,0.0,0.01644]
[1779484951592,26.35,75947.63,0.02,0.00016,0.0,0.01626]
[1779484956628,26.35,75948.05,0.02,0.00016,0.0,0.01629]
[1779484961663,26.35,75952.18,0.02,0.00016,0.0,0.01664]
[1779484966697,26.35,75953.74,0.02,0.00017,0.0,0.01678]
[1779484971733,26.35,75957.11,0.02,0.00017,0.0,0.01707]
[1779484976771,26.35,75957.86,0.02,0.00017,0.0,0.01714]
[1779484981813,26.35,75958.61,0.02,0.00017,0.0,0.0172]
[1779484986845,26.35,75958.21,0.02,0.00017,0.0,0.01717]
[1779484992887,26.35,75958.38,0.02,0.00017,0.0,0.01718]
[1779484997969,26.35,75957.65,0.02,0.00017,0.0,0.01712]
[1779485003965,26.35,75957.82,0.02,0.00017,0.0,0.01713]
[1779485011013,26.35,75957.28,0.02,0.00017,0.0,0.0169]
[1779485016050,26.35,75958.94,0.02,0.00017,0.0,0.01705]
[1779485021084,26.35,75964.82,0.02,0.00017,0.0,0.01757]
[1779485027129,26.35,75965.59,0.02,0.00017,0.0,0.01764]
[1779485032163,26.35,75964.03,0.02,0.00017,0.0,0.0175]
[1779485038252,26.35,75962.62,0.02,0.00017,0.0,0.01737]
[1779485046263,26.35,75961.68,0.02,0.00017,0.0,0.01729]
[1779485051297,26.35,75959.28,0.02,0.00017,0.0,0.01708]
[1779485057339,26.35,75956.16,0.02,0.00017,0.0,0.0168]
[1779485062374,26.35,75956.61,0.02,0.00017,0.0,0.01684]
[1779485067422,26.35,75956.43,0.02,0.00017,0.0,0.01683]
[1779485072463,26.35,75952.14,0.02,0.00016,0.0,0.01628]
[1779485077498,26.35,75951.16,0.02,0.00016,0.0,0.0162]
[1779485082533,26.35,75951.97,0.02,0.00016,0.0,0.01626]
[1779485088578,26.35,75952.73,0.02,0.00016,0.0,0.01633]
[1779485093611,26.35,75954.02,0.02,0.00016,0.0,0.01644]
[1779485098678,26.35,75954.89,0.02,0.00016,0.0,0.01651]
[1779485102675,26.35,75927.57,0.02,0.00014,0.0,0.01432]
[1779485107709,26.35,75922.12,0.02,0.00014,0.0,0.01392]
[1779485112744,26.35,75921.78,0.02,0.00014,0.0,0.01389]
[1779485117783,26.35,75911.85,0.02,0.00013,0.0,0.01319]
[1779485119795,26.35,75927.53,0.02,0.00014,0.0,0.01432]
[1779485124830,26.35,75936.36,0.02,0.00015,0.0,0.01499]
[1779485129865,26.35,75939.45,0.02,0.00015,0.0,0.01524]
[1779485134915,26.35,75946.65,0.02,0.00015,0.0,0.01565]
[1779485139950,26.35,75953.92,0.02,0.00016,0.0,0.01625]
[1779485144986,26.35,75954.45,0.02,0.00016,0.0,0.01629]
[1779485150020,26.35,75954.63,0.02,0.00016,0.0,0.01631]
[1779485155055,26.35,75955.17,0.02,0.00016,0.0,0.01635]
[1779485160090,26.35,75955.12,0.02,0.00016,0.0,0.01635]
[1779485165127,26.35,75954.04,0.02,0.00016,0.0,0.01626]
[1779485171167,26.35,75953.43,0.02,0.00016,0.0,0.01621]
[1779485178216,26.35,75952.95,0.02,0.00016,0.0,0.01617]
[1779485185270,26.35,75950.88,0.02,0.00016,0.0,0.01599]
[1779485190301,26.35,75955.89,0.02,0.00016,0.0,0.01642]
[1779485195335,26.35,75954.32,0.02,0.00016,0.0,0.0161]
[1779485200371,26.35,75952.07,0.02,0.00016,0.0,0.01592]
[1779485205406,26.35,75944.71,0.02,0.00015,0.0,0.01532]
[1779485211449,26.35,75943.89,0.02,0.00015,0.0,0.01525]
[1779485216483,26.35,75943.68,0.02,0.00015,0.0,0.01524]
[1779485223533,26.35,75943.95,0.02,0.00015,0.0,0.01526]
[1779485228567,26.35,75952.71,0.02,0.00016,0.0,0.01597]
[1779485236623,26.35,75952.27,0.02,0.00016,0.0,0.01593]
[1779485241660,26.35,75953.0,0.02,0.00016,0.0,0.01599]
[1779485246694,26.35,75952.0,0.02,0.00016,0.0,0.01591]
[1779485253743,26.35,75951.81,0.02,0.00015,0.0,0.01572]
[1779485258788,26.35,75948.42,0.02,0.00015,0.0,0.01544]
[1779485263820,26.35,75948.49,0.02,0.00015,0.0,0.01545]
[1779485268856,26.35,75945.97,0.02,0.00015,0.0,0.01525]
[1779485273891,26.35,75938.27,0.02,0.00014,0.0,0.01465]
[1779485278925,26.35,75936.95,0.02,0.00014,0.0,0.01454]
[1779485283962,26.35,75932.01,0.02,0.00014,0.0,0.01417]
[1779485288996,26.35,75926.9,0.02,0.00013,0.0,0.0138]
[1779485294031,26.35,75933.42,0.02,0.00014,0.0,0.01428]
[1779485299065,26.35,75934.62,0.02,0.00014,0.0,0.01437]
[1779485304099,26.35,75942.14,0.02,0.00015,0.0,0.01495]
[1779485309135,26.35,75948.73,0.02,0.00015,0.0,0.01547]
[1779485315178,26.35,75950.22,0.02,0.00015,0.0,0.01542]
[1779485320213,26.35,75951.5,0.02,0.00015,0.0,0.01552]
[1779485325248,26.35,75952.9,0.02,0.00015,0.0,0.01563]
[1779485330308,26.35,75955.13,0.02,0.00016,0.0,0.01582]
[1779485335319,26.35,75954.89,0.02,0.00016,0.0,0.0158]
[1779485340353,26.35,75955.59,0.02,0.00016,0.0,0.01586]
[1779485346395,26.35,75956.43,0.02,0.00016,0.0,0.01592]
[1779485351430,26.35,75961.43,0.02,0.00016,0.0,0.01634]
[1779485356465,26.35,75961.2,0.02,0.00016,0.0,0.01632]
[1779485361501,26.35,75962.69,0.02,0.00016,0.0,0.01645]
[1779485366537,26.35,75962.48,0.02,0.00016,0.0,0.01643]
[1779485371570,26.35,75960.16,0.02,0.00016,0.0,0.01606]
[1779485376605,26.35,75959.24,0.02,0.00016,0.0,0.01598]
[1779485381640,26.35,75959.62,0.02,0.00016,0.0,0.01601]
[1779485386676,26.35,75960.34,0.02,0.00016,0.0,0.01607]
[1779485391711,26.35,75960.89,0.02,0.00016,0.0,0.01612]
[1779485396746,26.35,75963.97,0.02,0.00016,0.0,0.01638]
[1779485401782,26.35,75963.72,0.02,0.00016,0.0,0.01636]
[1779485406816,26.35,75960.59,0.02,0.00016,0.0,0.01609]
[1779485417896,26.35,75959.82,0.02,0.00016,0.0,0.01603]
[1779485424945,26.35,75959.05,0.02,0.00016,0.0,0.01597]
[1779485431009,26.35,75958.23,0.02,0.00016,0.0,0.01572]
[1779485439044,26.35,75957.67,0.02,0.00015,0.0,0.01567]
[1779485446098,26.35,75957.48,0.02,0.00015,0.0,0.01566]
[1779485451133,26.35,75960.37,0.02,0.00016,0.0,0.0159]
[1779485456167,26.35,75959.24,0.02,0.00016,0.0,0.0158]
[1779485461203,26.35,75960.44,0.02,0.00016,0.0,0.0159]
[1779485466237,26.35,75963.34,0.02,0.00016,0.0,0.01615]
[1779485471273,26.35,75963.24,0.02,0.00016,0.0,0.01614]
[1779485476307,26.35,75963.22,0.02,0.00016,0.0,0.01614]
[1779485481343,26.35,75964.7,0.02,0.00016,0.0,0.01626]
[1779485483356,26.35,75977.77,0.02,0.00017,0.0,0.0174]
[1779485488391,26.35,75975.09,0.02,0.00017,0.0,0.01716]
[1779485493427,26.35,75974.82,0.02,0.00017,0.0,0.01695]
[1779485498464,26.35,75975.36,0.02,0.00017,0.0,0.017]
[1779485503496,26.35,75975.79,0.02,0.00017,0.0,0.01704]
[1779485508534,26.35,75975.99,0.02,0.00017,0.0,0.01705]
[1779485513568,26.35,75976.34,0.02,0.00017,0.0,0.01708]
[1779485518602,26.35,75978.27,0.02,0.00017,0.0,0.01726]
[1779485523638,26.35,75981.29,0.02,0.00017,0.0,0.01753]
[1779485528673,26.35,75980.95,0.02,0.00017,0.0,0.0175]
[1779485533707,26.35,75981.72,0.02,0.00017,0.0,0.01757]
[1779485538742,26.35,75992.03,0.02,0.00019,0.0,0.01853]
[1779485543779,26.35,75995.66,0.02,0.00019,0.0,0.01888]
[1779485549819,26.35,75998.04,0.02,0.00019,0.0,0.01911]
[1779485554854,26.35,76000.55,0.02,0.00019,0.0,0.01915]
[1779485561904,26.35,76000.23,0.02,0.00019,0.0,0.01912]
[1779485566938,26.35,75999.46,0.02,0.00019,0.0,0.01904]
[1779485572013,26.35,75997.85,0.02,0.00019,0.0,0.01889]
[1779485578016,26.35,76001.57,0.02,0.00019,0.0,0.01925]
[1779485583056,26.35,76003.25,0.02,0.00019,0.0,0.01942]
[1779485588090,26.35,76002.13,0.02,0.00019,0.0,0.01931]
[1779485593126,26.35,76005.2,0.02,0.0002,0.0,0.01961]
[1779485598161,26.35,76010.33,0.02,0.0002,0.0,0.02014]
[1779485603196,26.35,76015.12,0.02,0.00021,0.0,0.02064]
[1779485608231,26.35,76015.48,0.02,0.00021,0.0,0.02068]
[1779485613265,26.35,76015.87,0.02,0.00021,0.0,0.02049]
[1779485618301,26.35,76016.79,0.02,0.00021,0.0,0.02059]
[1779485623336,26.35,76016.72,0.02,0.00021,0.0,0.02058]
[1779485628371,26.35,76016.3,0.02,0.00021,0.0,0.02054]
[1779485634419,26.35,76016.88,0.02,0.00021,0.0,0.0206]
[1779485639455,26.35,76018.05,0.02,0.00021,0.0,0.02072]
[1779485644488,26.35,76011.11,0.02,0.0002,0.0,0.02]
[1779485649524,26.35,76002.52,0.02,0.00019,0.0,0.01914]
[1779485654560,26.35,75996.89,0.02,0.00019,0.0,0.01859]
[1779485659594,26.35,75991.68,0.02,0.00018,0.0,0.0181]
[1779485664630,26.35,75989.56,0.02,0.00018,0.0,0.0179]
[1779485669664,26.35,75989.09,0.02,0.00018,0.0,0.01785]
[1779485674705,26.35,75983.01,0.02,0.00017,0.0,0.01711]
[1779485679738,26.35,75976.62,0.02,0.00016,0.0,0.01655]
[1779485684773,26.35,75975.38,0.02,0.00016,0.0,0.01644]
[1779485689809,26.35,75968.43,0.02,0.00016,0.0,0.01586]
[1779485694843,26.35,75970.52,0.02,0.00016,0.0,0.01603]
[1779485700885,26.35,75968.03,0.02,0.00016,0.0,0.01582]
[1779485705922,26.35,75964.19,0.02,0.00015,0.0,0.01551]
[1779485712970,26.35,75963.05,0.02,0.00015,0.0,0.01542]
[1779485718006,26.35,75965.08,0.02,0.00015,0.0,0.01558]
[1779485723042,26.35,75969.72,0.02,0.00016,0.0,0.01596]
[1779485728077,26.35,75971.25,0.02,0.00016,0.0,0.01609]
[1779485733139,26.35,75971.56,0.02,0.00016,0.0,0.01594]
[1779485738146,26.35,75971.82,0.02,0.00016,0.0,0.01596]
[1779485743182,26.35,75971.89,0.02,0.00016,0.0,0.01597]
[1779485748216,26.35,75972.73,0.02,0.00016,0.0,0.01604]
[1779485753252,26.35,75970.89,0.02,0.00016,0.0,0.01588]
[1779485759299,26.35,75976.55,0.02,0.00016,0.0,0.01636]
[1779485764328,26.35,75980.68,0.02,0.00017,0.0,0.01672]
[1779485770370,26.35,75983.09,0.02,0.00017,0.0,0.01693]
[1779485776413,26.35,75983.58,0.02,0.00017,0.0,0.01697]
[1779485781447,26.35,75983.84,0.02,0.00017,0.0,0.01699]
[1779485786483,26.35,75985.59,0.02,0.00017,0.0,0.01715]
[1779485791522,26.35,75995.8,0.02,0.00018,0.0,0.01788]
[1779485796552,26.35,75998.36,0.02,0.00018,0.0,0.01812]
[1779485801587,26.35,75999.86,0.02,0.00018,0.0,0.01826]
[1779485806625,26.35,76001.0,0.02,0.00018,0.0,0.01837]
[1779485812668,26.35,76001.53,0.02,0.00018,0.0,0.01842]
[1779485817702,26.35,76000.98,0.02,0.00018,0.0,0.01837]
[1779485822738,26.35,76001.03,0.02,0.00018,0.0,0.01838]
[1779485827774,26.35,76000.44,0.02,0.00018,0.0,0.01832]
[1779485830797,26.35,75981.68,0.02,0.00017,0.0,0.01662]
[1779485832811,26.35,75966.6,0.02,0.00015,0.0,0.01536]
[1779485837847,26.35,75967.94,0.02,0.00015,0.0,0.01546]
[1779485842880,26.35,75980.5,0.02,0.00016,0.0,0.01652]
[1779485847916,26.35,75981.94,0.02,0.00017,0.0,0.01664]
[1779485852950,26.35,75983.05,0.02,0.00017,0.0,0.01655]
[1779485858992,26.35,75983.23,0.02,0.00017,0.0,0.01657]
[1779485864065,26.35,75980.69,0.02,0.00016,0.0,0.01635]
[1779485870070,26.35,75981.87,0.02,0.00016,0.0,0.01645]
[1779485877118,26.35,75981.17,0.02,0.00016,0.0,0.01639]
[1779485882153,26.35,75979.81,0.02,0.00016,0.0,0.01627]
[1779485887200,26.35,75971.38,0.02,0.00015,0.0,0.01557]
[1779485892230,26.35,75968.16,0.02,0.00015,0.0,0.01531]
[1779485897265,26.35,75964.16,0.02,0.00015,0.0,0.01499]
[1779485902299,26.35,75967.2,0.02,0.00015,0.0,0.01523]
[1779485907334,26.35,75970.19,0.02,0.00015,0.0,0.01547]
[1779485912368,26.35,75978.13,0.02,0.00016,0.0,0.01595]
[1779485917404,26.35,75981.12,0.02,0.00016,0.0,0.0162]
[1779485922440,26.35,75983.5,0.02,0.00016,0.0,0.0164]
[1779485930495,26.35,75983.46,0.02,0.00016,0.0,0.0164]
[1779485935533,26.35,75983.74,0.02,0.00016,0.0,0.01643]
[1779485940569,26.35,75983.89,0.02,0.00016,0.0,0.01644]
[1779485945600,26.35,75985.16,0.02,0.00017,0.0,0.01655]
[1779485952650,26.35,75984.99,0.02,0.00016,0.0,0.01653]
[1779485964768,26.35,75985.26,0.02,0.00017,0.0,0.01656]
[1779485969771,26.35,75986.11,0.02,0.00017,0.0,0.01663]
[1779485974806,26.35,75986.74,0.02,0.00016,0.0,0.0165]
[1779485980849,26.35,75995.94,0.02,0.00017,0.0,0.01731]
[1779485985883,26.35,75995.83,0.02,0.00017,0.0,0.0173]
[1779485990919,26.35,75995.05,0.02,0.00017,0.0,0.01723]
[1779485995961,26.35,75993.09,0.02,0.00017,0.0,0.01706]
[1779485997970,26.35,75960.36,0.02,0.00014,0.0,0.01436]
[1779486003010,26.35,75969.44,0.02,0.00015,0.0,0.01507]
[1779486008048,26.35,75975.94,0.02,0.00016,0.0,0.01559]
[1779486013119,26.35,75978.17,0.02,0.00016,0.0,0.01577]
[1779486021174,26.35,75978.1,0.02,0.00016,0.0,0.01577]
[1779486024197,26.35,75966.13,0.02,0.00015,0.0,0.0148]
[1779486029232,26.35,75964.39,0.02,0.00015,0.0,0.01467]
[1779486034266,26.35,75963.78,0.02,0.00014,0.0,0.01446]
[1779486039300,26.35,75963.02,0.02,0.00014,0.0,0.0144]
[1779486044336,26.35,75962.21,0.02,0.00014,0.0,0.01434]
[1779486049370,26.35,75968.88,0.02,0.00015,0.0,0.01485]
[1779486054407,26.35,75969.22,0.02,0.00015,0.0,0.01488]
[1779486059442,26.35,75969.12,0.02,0.00015,0.0,0.01487]
[1779486063472,26.35,75982.7,0.02,0.00016,0.0,0.01597]
[1779486068511,26.35,75974.9,0.02,0.00015,0.0,0.01533]
[1779486075561,26.35,75974.22,0.02,0.00015,0.0,0.01527]
[1779486080595,26.35,75973.85,0.02,0.00015,0.0,0.01525]
[1779486085658,26.35,75973.3,0.02,0.00015,0.0,0.0152]
[1779486094693,26.35,75973.3,0.02,0.00015,0.0,0.01503]
[1779486100735,26.35,75972.03,0.02,0.00015,0.0,0.01493]
[1779486105770,26.35,75971.57,0.02,0.00015,0.0,0.01489]
[1779486110806,26.35,75962.24,0.02,0.00014,0.0,0.01417]
[1779486115869,26.35,75960.48,0.02,0.00014,0.0,0.01404]
[1779486120875,26.35,75960.1,0.02,0.00014,0.0,0.01401]
[1779486125938,26.35,75959.48,0.02,0.00014,0.0,0.01397]
[1779486130950,26.35,75956.33,0.02,0.00014,0.0,0.01374]
[1779486136010,26.35,75958.54,0.02,0.00014,0.0,0.0139]
[1779486142028,26.35,75958.42,0.02,0.00014,0.0,0.01389]
[1779486147063,26.35,75953.78,0.02,0.00013,0.0,0.01355]
[1779486152099,26.35,75951.99,0.02,0.00013,0.0,0.01327]
[1779486157134,26.35,75947.68,0.02,0.00013,0.0,0.01297]
[1779486163175,26.35,75946.36,0.02,0.00013,0.0,0.01287]
[1779486168211,26.35,75941.12,0.02,0.00012,0.0,0.01252]
[1779486173245,26.35,75938.98,0.02,0.00012,0.0,0.01238]
[1779486179290,26.35,75938.35,0.02,0.00012,0.0,0.01233]
[1779486184324,26.35,75937.41,0.02,0.00012,0.0,0.01227]
[1779486189360,26.35,75936.82,0.02,0.00012,0.0,0.01223]
[1779486194395,26.35,75931.59,0.02,0.00012,0.0,0.01189]
[1779486201443,26.35,75930.87,0.02,0.00012,0.0,0.01185]
[1779486206503,26.35,75926.4,0.02,0.00011,0.0,0.01157]
[1779486212522,26.35,75926.29,0.02,0.00011,0.0,0.01142]
[1779486217556,26.35,75920.12,0.02,0.00011,0.0,0.01105]
[1779486222591,26.35,75917.34,0.02,0.00011,0.0,0.01088]
[1779486227626,26.35,75909.65,0.02,0.0001,0.0,0.01044]
[1779486232662,26.35,75911.51,0.02,0.0001,0.0,0.01054]
[1779486237697,26.35,75908.25,0.02,0.0001,0.0,0.01036]
[1779486240718,26.35,75893.24,0.02,9e-05,0.0,0.00954]
[1779486245760,26.35,75879.42,0.02,9e-05,0.0,0.00885]
[1779486250796,26.35,75874.16,0.02,8e-05,0.0,0.00859]
[1779486252809,26.35,75860.86,0.02,8e-05,0.0,0.00798]
[1779486256868,26.35,75897.89,0.02,9e-05,0.0,0.00979]
[1779486259858,26.35,75909.57,0.02,0.0001,0.0,0.01043]
[1779486264893,26.35,75919.93,0.02,0.00011,0.0,0.01104]
[1779486269928,26.35,75929.21,0.02,0.00011,0.0,0.0116]
[1779486274963,26.35,75929.86,0.02,0.00011,0.0,0.01151]
[1779486279999,26.35,75920.98,0.02,0.00011,0.0,0.01097]
[1779486285034,26.35,75921.29,0.02,0.00011,0.0,0.01099]
[1779486290069,26.35,75911.72,0.02,0.0001,0.0,0.01043]
[1779486295122,26.35,75905.95,0.02,0.0001,0.0,0.01011]
[1779486298126,26.35,75893.19,0.02,9e-05,0.0,0.00942]
[1779486300144,26.35,75905.81,0.02,0.0001,0.0,0.0101]
[1779486301147,26.35,75917.78,0.02,0.00011,0.0,0.01078]
[1779486306185,26.35,75926.92,0.02,0.00011,0.0,0.01133]
[1779486307245,26.35,75940.37,0.02,0.00012,0.0,0.01218]
[1779486313233,26.35,75938.19,0.02,0.00012,0.0,0.01204]
[1779486318268,26.35,75945.0,0.02,0.00012,0.0,0.01248]
[1779486323305,26.35,75950.5,0.02,0.00013,0.0,0.01286]
[1779486328338,26.35,75952.33,0.02,0.00013,0.0,0.01298]
[1779486333372,26.35,75952.72,0.02,0.00013,0.0,0.01286]
[1779486338409,26.35,75955.23,0.02,0.00013,0.0,0.01303]
[1779486343443,26.35,75957.0,0.02,0.00013,0.0,0.01316]
[1779486348479,26.35,75957.15,0.02,0.00013,0.0,0.01317]
[1779486353513,26.35,75968.25,0.02,0.00014,0.0,0.01397]
[1779486358550,26.35,75968.63,0.02,0.00014,0.0,0.014]
[1779486363584,26.35,75969.5,0.02,0.00014,0.0,0.01407]
[1779486369625,26.35,75971.14,0.02,0.00014,0.0,0.01419]
[1779486374660,26.35,75971.03,0.02,0.00014,0.0,0.01418]
[1779486379697,26.35,75970.72,0.02,0.00014,0.0,0.01416]
[1779486384737,26.35,75970.39,0.02,0.00014,0.0,0.01413]
[1779486389803,26.35,75965.29,0.02,0.00014,0.0,0.01375]
[1779486394836,26.35,75962.48,0.02,0.00013,0.0,0.01339]
[1779486399871,26.35,75961.25,0.02,0.00013,0.0,0.0133]
[1779486404907,26.35,75957.92,0.02,0.00013,0.0,0.01307]
[1779486409941,26.35,75967.38,0.02,0.00014,0.0,0.01375]
[1779486415984,26.35,75967.91,0.02,0.00014,0.0,0.01379]
[1779486421019,26.35,75969.26,0.02,0.00014,0.0,0.01389]
[1779486426054,26.35,75971.81,0.02,0.00014,0.0,0.01408]
[1779486431088,26.35,75972.47,0.02,0.00014,0.0,0.01413]
[1779486436124,26.35,75973.94,0.02,0.00014,0.0,0.01424]
[1779486441159,26.35,75974.83,0.02,0.00014,0.0,0.0143]
[1779486446193,26.35,75976.0,0.02,0.00014,0.0,0.01439]
[1779486451228,26.35,75977.87,0.02,0.00014,0.0,0.01437]
[1779486458304,26.35,75978.11,0.02,0.00014,0.0,0.01439]
[1779486463314,26.35,75983.93,0.02,0.00015,0.0,0.01484]
[1779486468376,26.35,75987.37,0.02,0.00015,0.0,0.01511]
[1779486473385,26.35,75989.38,0.02,0.00015,0.0,0.01528]
[1779486478445,26.35,75991.78,0.02,0.00015,0.0,0.01547]
[1779486483458,26.35,75996.29,0.02,0.00016,0.0,0.01584]
[1779486488520,26.35,75999.61,0.02,0.00016,0.0,0.01612]
[1779486493529,26.35,75995.32,0.02,0.00016,0.0,0.01576]
[1779486498563,26.35,75990.93,0.02,0.00015,0.0,0.0154]
[1779486503599,26.35,75988.04,0.02,0.00015,0.0,0.01517]
[1779486508633,26.35,75984.8,0.02,0.00015,0.0,0.01491]
[1779486511655,26.35,75978.26,0.02,0.00014,0.0,0.01423]
[1779486516688,26.35,75976.44,0.02,0.00014,0.0,0.0141]
[1779486521724,26.35,75976.17,0.02,0.00014,0.0,0.01408]
[1779486526757,26.35,75975.21,0.02,0.00014,0.0,0.014]
[1779486531793,26.35,75973.72,0.02,0.00014,0.0,0.01389]
[1779486537836,26.35,75965.34,0.02,0.00013,0.0,0.01328]
[1779486542870,26.35,75962.09,0.02,0.00013,0.0,0.01305]
[1779486547906,26.35,75961.34,0.02,0.00013,0.0,0.013]
[1779486552941,26.35,75959.19,0.02,0.00013,0.0,0.01285]
[1779486557976,26.35,75969.35,0.02,0.00013,0.0,0.01357]
[1779486563011,26.35,75971.24,0.02,0.00014,0.0,0.01371]
[1779486568046,26.35,75980.69,0.02,0.00014,0.0,0.01442]
[1779486573083,26.35,75984.34,0.02,0.00015,0.0,0.01453]
[1779486578120,26.35,75985.02,0.02,0.00015,0.0,0.01459]
[1779486583154,26.35,75986.27,0.02,0.00015,0.0,0.01468]
[1779486588192,26.35,75985.98,0.02,0.00015,0.0,0.01466]
[1779486593225,26.35,75994.89,0.02,0.00015,0.0,0.01537]
[1779486599268,26.35,75991.05,0.02,0.00015,0.0,0.01506]
[1779486601281,26.35,75974.77,0.02,0.00014,0.0,0.01381]
[1779486606325,26.35,75969.33,0.02,0.00013,0.0,0.01341]
[1779486611361,26.35,75966.02,0.02,0.00013,0.0,0.01318]
[1779486616395,26.35,75965.18,0.02,0.00013,0.0,0.01312]
[1779486621434,26.35,75964.89,0.02,0.00013,0.0,0.0131]
[1779486627475,26.35,75964.94,0.02,0.00013,0.0,0.0131]
[1779486633517,26.35,75964.56,0.02,0.00013,0.0,0.01292]
[1779486638550,26.35,75966.71,0.02,0.00013,0.0,0.01307]
[1779486643586,26.35,75971.45,0.02,0.00013,0.0,0.01341]
[1779486648621,26.35,75972.63,0.02,0.00013,0.0,0.01349]
[1779486653657,26.35,75972.17,0.02,0.00013,0.0,0.01346]
[1779486659700,26.35,75971.56,0.02,0.00013,0.0,0.01342]
[1779486664737,26.35,75965.84,0.02,0.00013,0.0,0.01301]
[1779486669771,26.35,75963.64,0.02,0.00013,0.0,0.01286]
[1779486674806,26.35,75965.76,0.02,0.00013,0.0,0.013]
[1779486679841,26.35,75968.55,0.02,0.00013,0.0,0.0132]
[1779486684876,26.35,75973.77,0.02,0.00014,0.0,0.01358]
[1779486689911,26.35,75974.94,0.02,0.00014,0.0,0.01366]
[1779486694946,26.35,75988.12,0.02,0.00014,0.0,0.01449]
[1779486699983,26.35,75991.55,0.02,0.00015,0.0,0.01476]
[1779486705023,26.35,75992.36,0.02,0.00015,0.0,0.01482]
[1779486710054,26.35,75992.08,0.02,0.00015,0.0,0.0148]
[1779486715090,26.35,75987.18,0.02,0.00014,0.0,0.01442]
[1779486720124,26.35,75982.6,0.02,0.00014,0.0,0.01407]
[1779486725161,26.35,75978.5,0.02,0.00014,0.0,0.01376]
[1779486727173,26.35,75964.27,0.02,0.00013,0.0,0.01275]
[1779486732210,26.35,75962.64,0.02,0.00013,0.0,0.01264]
[1779486737244,26.35,75962.99,0.02,0.00013,0.0,0.01266]
[1779486742280,26.35,75963.48,0.02,0.00013,0.0,0.01269]
[1779486747314,26.35,75964.11,0.02,0.00013,0.0,0.01274]
[1779486752349,26.35,75964.53,0.02,0.00013,0.0,0.01262]
[1779486757385,26.35,75962.06,0.02,0.00012,0.0,0.01245]
[1779486762425,26.35,75960.12,0.02,0.00012,0.0,0.01232]
[1779486767460,26.35,75957.13,0.02,0.00012,0.0,0.01212]
[1779486772495,26.35,75952.86,0.02,0.00012,0.0,0.01184]
[1779486777530,26.35,75959.21,0.02,0.00012,0.0,0.01226]
[1779486780578,26.35,75980.92,0.02,0.00014,0.0,0.01378]
[1779486785586,26.35,75985.68,0.02,0.00014,0.0,0.01413]
[1779486790648,26.35,75990.2,0.02,0.00014,0.0,0.01448]
[1779486793642,26.35,75971.23,0.02,0.00013,0.0,0.01308]
[1779486794652,26.35,75958.02,0.02,0.00012,0.0,0.01218]
[1779486799684,26.35,75963.59,0.02,0.00012,0.0,0.01255]
[1779486804721,26.35,75957.92,0.02,0.00012,0.0,0.01217]
[1779486809755,26.35,75953.66,0.02,0.00012,0.0,0.0119]
[1779486814800,26.35,75951.83,0.02,0.00011,0.0,0.01164]
[1779486819827,26.35,75950.67,0.02,0.00011,0.0,0.01156]
[1779486824862,26.35,75948.94,0.02,0.00011,0.0,0.01146]
[1779486830934,26.35,75948.51,0.02,0.00011,0.0,0.01143]
[1779486835938,26.35,75945.25,0.02,0.00011,0.0,0.01123]
[1779486841004,26.35,75946.16,0.02,0.00011,0.0,0.01128]
[1779486846009,26.35,75947.03,0.02,0.00011,0.0,0.01134]
[1779486851045,26.35,75945.89,0.02,0.00011,0.0,0.01127]
[1779486856079,26.35,75942.71,0.02,0.00011,0.0,0.01107]
[1779486861115,26.35,75937.87,0.02,0.00011,0.0,0.01078]
[1779486866149,26.35,75939.11,0.02,0.00011,0.0,0.01086]
[1779486871187,26.35,75950.97,0.02,0.00011,0.0,0.01144]
[1779486876225,26.35,75949.92,0.02,0.00011,0.0,0.01138]
[1779486879252,26.35,75962.25,0.02,0.00012,0.0,0.01217]
[1779486884285,26.35,75967.92,0.02,0.00012,0.0,0.01255]
[1779486889321,26.35,75971.02,0.02,0.00013,0.0,0.01276]
[1779486894355,26.35,75971.95,0.02,0.00013,0.0,0.01282]
[1779486899391,26.35,75971.99,0.02,0.00013,0.0,0.01283]
[1779486904425,26.35,75971.46,0.02,0.00013,0.0,0.01279]
[1779486909462,26.35,75962.76,0.02,0.00012,0.0,0.0122]
[1779486914495,26.35,75961.93,0.02,0.00012,0.0,0.01215]
[1779486919531,26.35,75956.97,0.02,0.00012,0.0,0.01182]
[1779486924566,26.35,75952.95,0.02,0.00011,0.0,0.01157]
[1779486929601,26.35,75944.56,0.02,0.00011,0.0,0.01105]
[1779486934637,26.35,75940.07,0.02,0.0001,0.0,0.01065]
[1779486939672,26.35,75946.92,0.02,0.00011,0.0,0.01106]
[1779486944708,26.35,75947.65,0.02,0.00011,0.0,0.0111]
[1779486949743,26.35,75948.78,0.02,0.00011,0.0,0.01117]
[1779486954780,26.35,75951.35,0.02,0.00011,0.0,0.01133]
[1779486959816,26.35,75957.85,0.02,0.00012,0.0,0.01174]
[1779486964848,26.35,75961.61,0.02,0.00012,0.0,0.01198]
[1779486968876,26.35,75949.43,0.02,0.00011,0.0,0.01121]
[1779486973912,26.35,75945.91,0.02,0.00011,0.0,0.011]
[1779486978946,26.35,75943.95,0.02,0.00011,0.0,0.01088]
[1779486984011,26.35,75941.27,0.02,0.00011,0.0,0.01072]
[1779486989019,26.35,75939.79,0.02,0.0001,0.0,0.01064]
[1779486994054,26.35,75939.15,0.02,0.0001,0.0,0.01047]
[1779486999088,26.35,75937.25,0.02,0.0001,0.0,0.01036]
[1779487004125,26.35,75935.07,0.02,0.0001,0.0,0.01024]
[1779487009158,26.35,75935.21,0.02,0.0001,0.0,0.01025]
[1779487014193,26.35,75935.33,0.02,0.0001,0.0,0.01025]
[1779487019228,26.35,75935.58,0.02,0.0001,0.0,0.01027]
[1779487024264,26.35,75932.82,0.02,0.0001,0.0,0.01011]
[1779487029298,26.35,75926.91,0.02,0.0001,0.0,0.00979]
[1779487034335,26.35,75910.13,0.02,9e-05,0.0,0.00892]
[1779487039372,26.35,75900.3,0.02,8e-05,0.0,0.00844]
[1779487044410,26.35,75912.93,0.02,9e-05,0.0,0.00906]
[1779487049442,26.35,75918.07,0.02,9e-05,0.0,0.00932]
[1779487054477,26.35,75922.23,0.02,9e-05,0.0,0.00942]
[1779487058504,26.35,75909.77,0.02,9e-05,0.0,0.00879]
[1779487063539,26.35,75907.95,0.02,8e-05,0.0,0.0087]
[1779487068574,26.35,75910.25,0.02,9e-05,0.0,0.00881]
[1779487073611,26.35,75910.76,0.02,9e-05,0.0,0.00884]
[1779487078644,26.35,75910.58,0.02,9e-05,0.0,0.00883]
[1779487083679,26.35,75909.71,0.02,9e-05,0.0,0.00879]
[1779487088714,26.35,75908.46,0.02,8e-05,0.0,0.00873]
[1779487094757,26.35,75908.43,0.02,8e-05,0.0,0.00873]
[1779487099791,26.35,75909.43,0.02,9e-05,0.0,0.00877]
[1779487104827,26.35,75909.47,0.02,9e-05,0.0,0.00878]
[1779487109904,26.35,75909.28,0.02,9e-05,0.0,0.00877]
[1779487116912,26.35,75909.71,0.02,8e-05,0.0,0.00868]
[1779487121949,26.35,75910.71,0.02,9e-05,0.0,0.00873]
[1779487126982,26.35,75911.06,0.02,9e-05,0.0,0.00874]
[1779487132018,26.35,75910.64,0.02,9e-05,0.0,0.00872]
[1779487137054,26.35,75911.21,0.02,9e-05,0.0,0.00875]
[1779487142089,26.35,75910.94,0.02,9e-05,0.0,0.00874]
[1779487147123,26.35,75912.07,0.02,9e-05,0.0,0.00879]
[1779487156186,26.35,75911.99,0.02,9e-05,0.0,0.00879]
[1779487161269,26.35,75912.62,0.02,9e-05,0.0,0.00882]
[1779487167263,26.35,75915.05,0.02,9e-05,0.0,0.00894]
[1779487172298,26.35,75916.52,0.02,9e-05,0.0,0.0089]
[1779487177333,26.35,75913.99,0.02,9e-05,0.0,0.00878]
[1779487182368,26.35,75913.04,0.02,9e-05,0.0,0.00873]
[1779487188411,26.35,75912.92,0.02,9e-05,0.0,0.00872]
[1779487193445,26.35,75912.01,0.02,8e-05,0.0,0.00868]
[1779487198480,26.35,75911.25,0.02,8e-05,0.0,0.00864]
[1779487203515,26.35,75910.85,0.02,8e-05,0.0,0.00862]
[1779487208551,26.35,75908.2,0.02,8e-05,0.0,0.0085]
[1779487213585,26.35,75905.63,0.02,8e-05,0.0,0.00838]
[1779487218620,26.35,75904.79,0.02,8e-05,0.0,0.00834]
[1779487223655,26.35,75904.79,0.02,8e-05,0.0,0.00834]
[1779487228691,26.35,75905.37,0.02,8e-05,0.0,0.00836]
[1779487233725,26.35,75905.12,0.02,8e-05,0.0,0.00825]
[1779487238761,26.35,75905.13,0.02,8e-05,0.0,0.00825]
[1779487243796,26.35,75904.58,0.02,8e-05,0.0,0.00822]
[1779487248830,26.35,75903.97,0.02,8e-05,0.0,0.00819]
[1779487253867,26.35,75905.96,0.02,8e-05,0.0,0.00828]
[1779487258901,26.35,75911.66,0.02,8e-05,0.0,0.00855]
[1779487263936,26.35,75914.3,0.02,8e-05,0.0,0.00868]
[1779487268972,26.35,75916.46,0.02,9e-05,0.0,0.00879]
[1779487274007,26.35,75915.08,0.02,9e-05,0.0,0.00872]
[1779487279042,26.35,75913.8,0.02,8e-05,0.0,0.00866]
[1779487284076,26.35,75913.55,0.02,8e-05,0.0,0.00864]
[1779487289111,26.35,75911.96,0.02,8e-05,0.0,0.00857]
[1779487297167,26.35,75911.76,0.02,8e-05,0.0,0.00845]
[1779487302208,26.35,75908.98,0.02,8e-05,0.0,0.00832]
[1779487312274,26.35,75908.06,0.02,8e-05,0.0,0.00828]
[1779487317309,26.35,75905.76,0.02,8e-05,0.0,0.00817]
[1779487322345,26.35,75902.18,0.02,8e-05,0.0,0.00801]
[1779487327379,26.35,75897.69,0.02,8e-05,0.0,0.00781]
[1779487332415,26.35,75897.51,0.02,8e-05,0.0,0.0078]
[1779487341477,26.35,75897.57,0.02,8e-05,0.0,0.0078]
[1779487346513,26.35,75895.43,0.02,7e-05,0.0,0.00771]
[1779487352554,26.35,75893.76,0.02,7e-05,0.0,0.00754]
[1779487357592,26.35,75891.91,0.02,7e-05,0.0,0.00746]
[1779487362626,26.35,75892.62,0.02,7e-05,0.0,0.00749]
[1779487367661,26.35,75892.97,0.02,7e-05,0.0,0.00751]
[1779487372766,26.35,75893.2,0.02,7e-05,0.0,0.00752]
[1779487378738,26.35,75893.92,0.02,7e-05,0.0,0.00755]
[1779487383773,26.35,75893.36,0.02,7e-05,0.0,0.00752]
[1779487388808,26.35,75892.15,0.02,7e-05,0.0,0.00747]
[1779487393843,26.35,75896.15,0.02,7e-05,0.0,0.00764]
[1779487402976,26.35,75896.05,0.02,7e-05,0.0,0.00764]
[1779487408954,26.35,75896.88,0.02,7e-05,0.0,0.00767]
[1779487414996,26.35,75897.11,0.02,7e-05,0.0,0.00758]
[1779487420035,26.35,75897.3,0.02,7e-05,0.0,0.00759]
[1779487430102,26.35,75897.2,0.02,7e-05,0.0,0.00759]
[1779487435136,26.35,75878.35,0.02,7e-05,0.0,0.00682]
[1779487437151,26.35,75866.17,0.02,6e-05,0.0,0.00636]
[1779487441180,26.35,75852.32,0.02,6e-05,0.0,0.00588]
[1779487443193,26.35,75839.64,0.02,5e-05,0.0,0.00546]
[1779487448228,26.35,75838.2,0.02,5e-05,0.0,0.00542]
[1779487453328,26.35,75838.11,0.02,5e-05,0.0,0.00541]
[1779487459305,26.35,75834.0,0.02,5e-05,0.0,0.00529]
[1779487464340,26.35,75830.55,0.02,5e-05,0.0,0.00518]
[1779487467362,26.35,75844.73,0.02,5e-05,0.0,0.00562]
[1779487472396,26.35,75847.33,0.02,5e-05,0.0,0.00563]
[1779487477431,26.35,75842.34,0.02,5e-05,0.0,0.00547]
[1779487482466,26.35,75839.94,0.02,5e-05,0.0,0.0054]
[1779487488509,26.35,75840.53,0.02,5e-05,0.0,0.00542]
[1779487493610,26.35,75841.47,0.02,5e-05,0.0,0.00544]
[1779487500593,26.35,75840.51,0.02,5e-05,0.0,0.00541]
[1779487509656,26.35,75839.84,0.02,5e-05,0.0,0.00539]
[1779487512678,26.35,75825.89,0.02,5e-05,0.0,0.00497]
[1779487517712,26.35,75823.99,0.02,5e-05,0.0,0.00492]
[1779487522748,26.35,75835.51,0.02,5e-05,0.0,0.00526]
[1779487527782,26.35,75836.21,0.02,5e-05,0.0,0.00528]
[1779487532815,26.35,75833.01,0.02,5e-05,0.0,0.00511]
[1779487537851,26.35,75831.09,0.02,5e-05,0.0,0.00506]
[1779487542887,26.35,75825.37,0.02,5e-05,0.0,0.00489]
[1779487547922,26.35,75822.49,0.02,5e-05,0.0,0.00481]
[1779487552956,26.35,75821.12,0.02,5e-05,0.0,0.00477]
[1779487557995,26.35,75820.98,0.02,5e-05,0.0,0.00477]
[1779487563030,26.35,75817.56,0.02,4e-05,0.0,0.00467]
[1779487568066,26.35,75813.76,0.02,4e-05,0.0,0.00457]
[1779487573101,26.35,75813.29,0.02,4e-05,0.0,0.00456]
[1779487578135,26.35,75815.42,0.02,4e-05,0.0,0.00462]
[1779487583171,26.35,75824.74,0.02,5e-05,0.0,0.00487]
[1779487588210,26.35,75830.56,0.02,5e-05,0.0,0.00504]
[1779487593250,26.35,75834.94,0.02,5e-05,0.0,0.0051]
[1779487598280,26.35,75835.5,0.02,5e-05,0.0,0.00512]
[1779487604321,26.35,75835.94,0.02,5e-05,0.0,0.00513]
[1779487608349,26.35,75849.51,0.02,5e-05,0.0,0.00555]
[1779487611370,26.35,75862.56,0.02,6e-05,0.0,0.00599]
[1779487616406,26.35,75864.08,0.02,6e-05,0.0,0.00604]
[1779487622448,26.35,75867.77,0.02,6e-05,0.0,0.00617]
[1779487627488,26.35,75869.21,0.02,6e-05,0.0,0.00622]
[1779487632517,26.35,75863.37,0.02,6e-05,0.0,0.00601]
[1779487639567,26.35,75861.11,0.02,6e-05,0.0,0.00594]
[1779487644603,26.35,75845.8,0.02,5e-05,0.0,0.00543]
[1779487649638,26.35,75838.76,0.02,5e-05,0.0,0.00522]
[1779487654673,26.35,75836.18,0.02,5e-05,0.0,0.00507]
[1779487659708,26.35,75833.69,0.02,5e-05,0.0,0.005]
[1779487664744,26.35,75832.9,0.02,5e-05,0.0,0.00497]
[1779487669778,26.35,75832.75,0.02,5e-05,0.0,0.00497]
[1779487674813,26.35,75832.38,0.02,5e-05,0.0,0.00496]
[1779487679848,26.35,75832.02,0.02,5e-05,0.0,0.00495]
[1779487684884,26.35,75831.97,0.02,5e-05,0.0,0.00495]
[1779487689919,26.35,75831.43,0.02,5e-05,0.0,0.00493]
[1779487694954,26.35,75830.59,0.02,5e-05,0.0,0.00491]
[1779487699988,26.35,75825.22,0.02,5e-05,0.0,0.00475]
[1779487705027,26.35,75823.61,0.02,4e-05,0.0,0.00471]
[1779487710064,26.35,75817.29,0.02,4e-05,0.0,0.00454]
[1779487715098,26.35,75812.97,0.02,4e-05,0.0,0.00436]
[1779487722147,26.35,75812.51,0.02,4e-05,0.0,0.00435]
[1779487727181,26.35,75812.43,0.02,4e-05,0.0,0.00435]
[1779487730200,26.35,75825.42,0.02,4e-05,0.0,0.00469]
[1779487735239,26.35,75825.45,0.02,4e-05,0.0,0.0047]
[1779487740273,26.35,75823.56,0.02,4e-05,0.0,0.00464]
[1779487745307,26.35,75824.33,0.02,4e-05,0.0,0.00466]
[1779487750343,26.35,75820.67,0.02,4e-05,0.0,0.00457]
[1779487755379,26.35,75819.92,0.02,4e-05,0.0,0.00455]
[1779487760413,26.35,75821.19,0.02,4e-05,0.0,0.00458]
[1779487765524,26.35,75826.93,0.02,4e-05,0.0,0.00474]
[1779487770483,26.35,75839.39,0.02,5e-05,0.0,0.00509]
[1779487775519,26.35,75847.72,0.02,5e-05,0.0,0.00527]
[1779487780559,26.35,75846.69,0.02,5e-05,0.0,0.00524]
[1779487785666,26.35,75847.09,0.02,5e-05,0.0,0.00526]
[1779487791631,26.35,75853.73,0.02,5e-05,0.0,0.00546]
[1779487796668,26.35,75858.04,0.02,5e-05,0.0,0.0056]
[1779487801708,26.35,75859.68,0.02,5e-05,0.0,0.00565]
[1779487803721,26.35,75840.13,0.02,5e-05,0.0,0.00505]
[1779487808758,26.35,75832.37,0.02,5e-05,0.0,0.00482]
[1779487813792,26.35,75825.94,0.02,4e-05,0.0,0.00464]
[1779487818827,26.35,75821.8,0.02,4e-05,0.0,0.00453]
[1779487823861,26.35,75819.7,0.02,4e-05,0.0,0.00448]
[1779487829904,26.35,75818.28,0.02,4e-05,0.0,0.00444]
[1779487834939,26.35,75816.18,0.02,4e-05,0.0,0.00432]
[1779487839973,26.35,75812.87,0.02,4e-05,0.0,0.00424]
[1779487845017,26.35,75810.05,0.02,4e-05,0.0,0.00417]
[1779487850049,26.35,75817.92,0.02,4e-05,0.0,0.00437]
[1779487855082,26.35,75817.95,0.02,4e-05,0.0,0.00437]
[1779487861124,26.35,75809.11,0.02,4e-05,0.0,0.00415]
[1779487866257,26.35,75795.81,0.02,4e-05,0.0,0.00383]
[1779487872204,26.35,75790.8,0.02,3e-05,0.0,0.00372]
[1779487877238,26.35,75792.4,0.02,4e-05,0.0,0.00376]
[1779487882273,26.35,75793.11,0.02,4e-05,0.0,0.00377]
[1779487887310,26.35,75789.96,0.02,3e-05,0.0,0.0037]
[1779487892352,26.35,75799.26,0.02,4e-05,0.0,0.00386]
[1779487897387,26.35,75807.37,0.02,4e-05,0.0,0.00405]
[1779487902422,26.35,75821.74,0.02,4e-05,0.0,0.00441]
[1779487907456,26.35,75812.55,0.02,4e-05,0.0,0.00417]
[1779487912493,26.35,75812.41,0.02,4e-05,0.0,0.00417]
[1779487917528,26.35,75818.09,0.02,4e-05,0.0,0.00431]
[1779487922563,26.35,75828.44,0.02,4e-05,0.0,0.00458]
[1779487927601,26.35,75828.64,0.02,4e-05,0.0,0.00459]
[1779487932633,26.35,75829.1,0.02,4e-05,0.0,0.0046]
[1779487937667,26.35,75822.07,0.02,4e-05,0.0,0.00441]
[1779487940689,26.35,75836.3,0.02,5e-05,0.0,0.0048]
[1779487945724,26.35,75839.85,0.02,5e-05,0.0,0.0049]
[1779487950775,26.35,75840.41,0.02,5e-05,0.0,0.00492]
[1779487952773,26.35,75835.68,0.02,4e-05,0.0,0.00472]
[1779487955795,26.35,75818.51,0.02,4e-05,0.0,0.00426]
[1779487958819,26.35,75833.74,0.02,4e-05,0.0,0.00466]
[1779487963854,26.35,75830.16,0.02,4e-05,0.0,0.00457]
[1779487967887,26.35,75818.08,0.02,4e-05,0.0,0.00425]
[1779487972917,26.35,75826.21,0.02,4e-05,0.0,0.00446]
[1779487977952,26.35,75822.23,0.02,4e-05,0.0,0.00436]
[1779487982987,26.35,75818.23,0.02,4e-05,0.0,0.00426]
[1779487988028,26.35,75825.06,0.02,4e-05,0.0,0.00443]
[1779487993071,26.35,75828.6,0.02,4e-05,0.0,0.00452]
[1779487998106,26.35,75826.2,0.02,4e-05,0.0,0.00446]
[1779488003141,26.35,75825.39,0.02,4e-05,0.0,0.00444]
[1779488009225,26.35,75828.14,0.02,4e-05,0.0,0.00451]
[1779488014261,26.35,75827.58,0.02,4e-05,0.0,0.00443]
[1779488019296,26.35,75832.18,0.02,4e-05,0.0,0.00456]
[1779488024332,26.35,75830.98,0.02,4e-05,0.0,0.00452]
[1779488029365,26.35,75832.83,0.02,4e-05,0.0,0.00457]
[1779488035407,26.35,75830.58,0.02,4e-05,0.0,0.00451]
[1779488040442,26.35,75828.17,0.02,4e-05,0.0,0.00445]
[1779488046485,26.35,75828.48,0.02,4e-05,0.0,0.00446]
[1779488051520,26.35,75828.73,0.02,4e-05,0.0,0.00446]
[1779488055548,26.35,75844.91,0.02,5e-05,0.0,0.00491]
[1779488060583,26.35,75850.62,0.02,5e-05,0.0,0.00508]
[1779488067679,26.35,75842.85,0.02,5e-05,0.0,0.00485]
[1779488073674,26.35,75848.23,0.02,5e-05,0.0,0.00494]
[1779488078709,26.35,75850.2,0.02,5e-05,0.0,0.00499]
[1779488083744,26.35,75852.93,0.02,5e-05,0.0,0.00508]
[1779488088778,26.35,75845.73,0.02,5e-05,0.0,0.00487]
[1779488095828,26.35,75843.1,0.02,5e-05,0.0,0.00479]
[1779488100862,26.35,75847.38,0.02,5e-05,0.0,0.00491]
[1779488106905,26.35,75844.87,0.02,5e-05,0.0,0.00484]
[1779488111940,26.35,75841.52,0.02,5e-05,0.0,0.00475]
[1779488116975,26.35,75839.97,0.02,4e-05,0.0,0.0047]
[1779488122018,26.35,75833.69,0.02,4e-05,0.0,0.00453]
[1779488127056,26.35,75831.75,0.02,4e-05,0.0,0.00448]
[1779488132092,26.35,75838.0,0.02,4e-05,0.0,0.00458]
[1779488137126,26.35,75837.08,0.02,4e-05,0.0,0.00456]
[1779488142160,26.35,75833.74,0.02,4e-05,0.0,0.00447]
[1779488147196,26.35,75833.12,0.02,4e-05,0.0,0.00445]
[1779488152231,26.35,75813.66,0.02,4e-05,0.0,0.00397]
[1779488158273,26.35,75811.49,0.02,4e-05,0.0,0.00392]
[1779488163307,26.35,75810.4,0.02,4e-05,0.0,0.00389]
[1779488168343,26.35,75817.2,0.02,4e-05,0.0,0.00405]
[1779488172372,26.35,75829.03,0.02,4e-05,0.0,0.00435]
[1779488176400,26.35,75815.59,0.02,4e-05,0.0,0.00401]
[1779488181434,26.35,75807.84,0.02,4e-05,0.0,0.00383]
[1779488186469,26.35,75806.18,0.02,4e-05,0.0,0.00379]
[1779488191504,26.35,75806.96,0.02,4e-05,0.0,0.00376]
[1779488196543,26.35,75812.07,0.02,4e-05,0.0,0.00387]
[1779488202585,26.35,75806.59,0.02,4e-05,0.0,0.00375]
[1779488207619,26.35,75806.23,0.02,4e-05,0.0,0.00374]
[1779488212655,26.35,75805.34,0.02,4e-05,0.0,0.00372]
[1779488217689,26.35,75805.98,0.02,4e-05,0.0,0.00374]
[1779488222725,26.35,75805.65,0.02,4e-05,0.0,0.00373]
[1779488227761,26.35,75806.0,0.02,4e-05,0.0,0.00374]
[1779488232795,26.35,75805.86,0.02,4e-05,0.0,0.00373]
[1779488237829,26.35,75806.09,0.02,4e-05,0.0,0.00374]
[1779488243871,26.35,75807.07,0.02,4e-05,0.0,0.00376]
[1779488248953,26.35,75799.07,0.02,3e-05,0.0,0.00358]
[1779488254949,26.35,75794.69,0.02,3e-05,0.0,0.00344]
[1779488259984,26.35,75785.38,0.02,3e-05,0.0,0.00325]
[1779488265053,26.35,75791.95,0.02,3e-05,0.0,0.00338]
[1779488270085,26.35,75788.66,0.02,3e-05,0.0,0.00332]
[1779488276126,26.35,75788.39,0.02,3e-05,0.0,0.00331]
[1779488281162,26.35,75791.19,0.02,3e-05,0.0,0.00337]
[1779488286196,26.35,75791.19,0.02,3e-05,0.0,0.00337]
[1779488291231,26.35,75791.26,0.02,3e-05,0.0,0.00337]
[1779488296268,26.35,75791.46,0.02,3e-05,0.0,0.00337]
[1779488301302,26.35,75796.56,0.02,3e-05,0.0,0.00348]
[1779488306337,26.35,75800.04,0.02,3e-05,0.0,0.00355]
[1779488311374,26.35,75797.0,0.02,3e-05,0.0,0.00344]
[1779488316446,26.35,75796.74,0.02,3e-05,0.0,0.00343]
[1779488322455,26.35,75796.02,0.02,3e-05,0.0,0.00342]
[1779488327490,26.35,75793.08,0.02,3e-05,0.0,0.00336]
[1779488332526,26.35,75783.83,0.02,3e-05,0.0,0.00318]
[1779488337563,26.35,75780.06,0.02,3e-05,0.0,0.0031]
[1779488342599,26.35,75776.52,0.02,3e-05,0.0,0.00304]
[1779488347632,26.35,75774.0,0.02,3e-05,0.0,0.00299]
[1779488352668,26.35,75768.7,0.02,3e-05,0.0,0.0029]
[1779488357703,26.35,75769.5,0.02,3e-05,0.0,0.00291]
[1779488362738,26.35,75770.85,0.02,3e-05,0.0,0.00293]
[1779488367774,26.35,75774.13,0.02,3e-05,0.0,0.00299]
[1779488372807,26.35,75777.5,0.02,3e-05,0.0,0.00301]
[1779488377879,26.35,75778.83,0.02,3e-05,0.0,0.00304]
[1779488383921,26.35,75778.18,0.02,3e-05,0.0,0.00302]
[1779488388922,26.35,75771.45,0.02,3e-05,0.0,0.0029]
[1779488393957,26.35,75771.14,0.02,3e-05,0.0,0.0029]
[1779488398993,26.35,75762.88,0.02,3e-05,0.0,0.00275]
[1779488404030,26.35,75752.8,0.02,2e-05,0.0,0.00259]
[1779488409066,26.35,75747.85,0.02,2e-05,0.0,0.00251]
[1779488414101,26.35,75749.45,0.02,2e-05,0.0,0.00254]
[1779488419136,26.35,75743.2,0.02,2e-05,0.0,0.00244]
[1779488424201,26.35,75738.47,0.02,2e-05,0.0,0.00237]
[1779488431218,26.35,75739.93,0.02,2e-05,0.0,0.00236]
[1779488436253,26.35,75738.25,0.02,2e-05,0.0,0.00233]
[1779488441288,26.35,75738.43,0.02,2e-05,0.0,0.00233]
[1779488446326,26.35,75738.34,0.02,2e-05,0.0,0.00233]
[1779488451368,26.35,75734.72,0.02,2e-05,0.0,0.00228]
[1779488456400,26.35,75733.32,0.02,2e-05,0.0,0.00226]
[1779488461433,26.35,75728.79,0.02,2e-05,0.0,0.0022]
[1779488466467,26.35,75730.25,0.02,2e-05,0.0,0.00222]
[1779488471503,26.35,75734.37,0.02,2e-05,0.0,0.00228]
[1779488476542,26.35,75737.55,0.02,2e-05,0.0,0.00232]
[1779488482581,26.35,75737.69,0.02,2e-05,0.0,0.00232]
[1779488488622,26.35,75737.8,0.02,2e-05,0.0,0.00232]
[1779488493657,26.35,75739.37,0.02,2e-05,0.0,0.00231]
[1779488499700,26.35,75729.83,0.02,2e-05,0.0,0.00218]
[1779488504734,26.35,75733.28,0.02,2e-05,0.0,0.00223]
[1779488509769,26.35,75733.08,0.02,2e-05,0.0,0.00222]
[1779488514805,26.35,75733.63,0.02,2e-05,0.0,0.00223]
[1779488519839,26.35,75734.88,0.02,2e-05,0.0,0.00225]
[1779488524874,26.35,75735.94,0.02,2e-05,0.0,0.00226]
[1779488529911,26.35,75735.89,0.02,2e-05,0.0,0.00226]
[1779488534947,26.35,75736.46,0.02,2e-05,0.0,0.00227]
[1779488539981,26.35,75734.84,0.02,2e-05,0.0,0.00225]
[1779488545026,26.35,75736.03,0.02,2e-05,0.0,0.00226]
[1779488550055,26.35,75734.19,0.02,2e-05,0.0,0.00224]
[1779488555090,26.35,75735.45,0.02,2e-05,0.0,0.00222]
[1779488561132,26.35,75734.52,0.02,2e-05,0.0,0.00221]
[1779488566209,26.35,75732.63,0.02,2e-05,0.0,0.00218]
[1779488572210,26.35,75733.66,0.02,2e-05,0.0,0.0022]
[1779488577245,26.35,75735.69,0.02,2e-05,0.0,0.00222]
[1779488582280,26.35,75735.64,0.02,2e-05,0.0,0.00222]
[1779488587315,26.35,75735.77,0.02,2e-05,0.0,0.00223]
[1779488591343,26.35,75751.36,0.02,2e-05,0.0,0.00245]
[1779488596379,26.35,75750.04,0.02,2e-05,0.0,0.00243]
[1779488601413,26.35,75742.12,0.02,2e-05,0.0,0.00231]
[1779488606449,26.35,75737.66,0.02,2e-05,0.0,0.00225]
[1779488611483,26.35,75736.2,0.02,2e-05,0.0,0.0022]
[1779488616518,26.35,75733.27,0.02,2e-05,0.0,0.00216]
[1779488621552,26.35,75735.59,0.02,2e-05,0.0,0.00219]
[1779488626632,26.35,75730.92,0.02,2e-05,0.0,0.00213]
[1779488632633,26.35,75722.27,0.02,2e-05,0.0,0.00201]
[1779488637667,26.35,75723.65,0.02,2e-05,0.0,0.00203]
[1779488642704,26.35,75723.81,0.02,2e-05,0.0,0.00203]
[1779488647739,26.35,75729.26,0.02,2e-05,0.0,0.0021]
[1779488652774,26.35,75732.97,0.02,2e-05,0.0,0.00215]
[1779488657808,26.35,75733.33,0.02,2e-05,0.0,0.00216]
[1779488662843,26.35,75734.83,0.02,2e-05,0.0,0.00218]
[1779488668885,26.35,75733.74,0.02,2e-05,0.0,0.00216]
[1779488676982,26.35,75733.82,0.02,2e-05,0.0,0.00213]
[1779488682986,26.35,75734.16,0.02,2e-05,0.0,0.00214]
[1779488688020,26.35,75734.43,0.02,2e-05,0.0,0.00214]
[1779488693055,26.35,75734.85,0.02,2e-05,0.0,0.00215]
[1779488698094,26.35,75735.14,0.02,2e-05,0.0,0.00215]
[1779488703127,26.35,75735.24,0.02,2e-05,0.0,0.00215]
[1779488708167,26.35,75735.16,0.02,2e-05,0.0,0.00215]
[1779488714208,26.35,75735.79,0.02,2e-05,0.0,0.00216]
[1779488719242,26.35,75736.4,0.02,2e-05,0.0,0.00217]
[1779488724276,26.35,75727.68,0.02,2e-05,0.0,0.00205]
[1779488729312,26.35,75723.7,0.02,2e-05,0.0,0.002]
[1779488734347,26.35,75723.22,0.02,2e-05,0.0,0.00196]
[1779488739383,26.35,75729.07,0.02,2e-05,0.0,0.00204]
[1779488744419,26.35,75734.22,0.02,2e-05,0.0,0.0021]
[1779488749453,26.35,75740.97,0.02,2e-05,0.0,0.00219]
[1779488754487,26.35,75733.41,0.02,2e-05,0.0,0.00209]
[1779488759523,26.35,75736.75,0.02,2e-05,0.0,0.00214]
[1779488764559,26.35,75731.76,0.02,2e-05,0.0,0.00207]
[1779488771606,26.35,75730.68,0.02,2e-05,0.0,0.00206]
[1779488777648,26.35,75734.9,0.02,2e-05,0.0,0.00211]
[1779488782683,26.35,75733.41,0.02,2e-05,0.0,0.00209]
[1779488787718,26.35,75731.72,0.02,2e-05,0.0,0.00207]
[1779488793762,26.35,75731.76,0.02,2e-05,0.0,0.00204]
[1779488801817,26.35,75732.82,0.02,2e-05,0.0,0.00205]
[1779488807901,26.35,75735.17,0.02,2e-05,0.0,0.00208]
[1779488813900,26.35,75733.78,0.02,2e-05,0.0,0.00207]
[1779488818934,26.35,75733.91,0.02,2e-05,0.0,0.00207]
[1779488825024,26.35,75732.58,0.02,2e-05,0.0,0.00205]
[1779488830024,26.35,75732.58,0.02,2e-05,0.0,0.00205]
[1779488836101,26.35,75732.86,0.02,2e-05,0.0,0.00205]
[1779488842102,26.35,75735.76,0.02,2e-05,0.0,0.00209]
[1779488847138,26.35,75736.04,0.02,2e-05,0.0,0.00209]
[1779488849154,26.35,75721.1,0.02,2e-05,0.0,0.00191]
[1779488851171,26.35,75707.26,0.02,2e-05,0.0,0.00172]
[1779488856203,26.35,75697.23,0.02,1e-05,0.0,0.00161]
[1779488861238,26.35,75707.27,0.02,2e-05,0.0,0.00172]
[1779488866275,26.35,75709.63,0.02,2e-05,0.0,0.00175]
[1779488871308,26.35,75713.32,0.02,2e-05,0.0,0.00179]
[1779488876344,26.35,75711.45,0.02,2e-05,0.0,0.00177]
[1779488881379,26.35,75710.85,0.02,2e-05,0.0,0.00176]
[1779488886414,26.35,75711.51,0.02,2e-05,0.0,0.00177]
[1779488891449,26.35,75718.15,0.02,2e-05,0.0,0.00184]
[1779488896526,26.35,75719.04,0.02,2e-05,0.0,0.00185]
[1779488902527,26.35,75721.7,0.02,2e-05,0.0,0.00188]
[1779488907562,26.35,75718.18,0.02,2e-05,0.0,0.00184]
[1779488912598,26.35,75721.35,0.02,2e-05,0.0,0.00185]
[1779488917634,26.35,75719.84,0.02,2e-05,0.0,0.00183]
[1779488924681,26.35,75721.31,0.02,2e-05,0.0,0.00185]
[1779488929716,26.35,75718.92,0.02,2e-05,0.0,0.00182]
[1779488934754,26.35,75718.46,0.02,2e-05,0.0,0.00182]
[1779488940794,26.35,75714.78,0.02,2e-05,0.0,0.00177]
[1779488945829,26.35,75715.24,0.02,2e-05,0.0,0.00178]
[1779488950865,26.35,75714.51,0.02,2e-05,0.0,0.00177]
[1779488955902,26.35,75714.9,0.02,2e-05,0.0,0.00178]
[1779488960937,26.35,75714.45,0.02,2e-05,0.0,0.00177]
[1779488965973,26.35,75721.31,0.02,2e-05,0.0,0.00185]
[1779488971007,26.35,75725.69,0.02,2e-05,0.0,0.00187]
[1779488977048,26.35,75726.74,0.02,2e-05,0.0,0.00188]
[1779488982084,26.35,75727.29,0.02,2e-05,0.0,0.00189]
[1779488987118,26.35,75728.46,0.02,2e-05,0.0,0.0019]
[1779488992154,26.35,75727.42,0.02,2e-05,0.0,0.00189]
[1779488997232,26.35,75728.11,0.02,2e-05,0.0,0.0019]
[1779489003231,26.35,75729.14,0.02,2e-05,0.0,0.00191]
[1779489008267,26.35,75730.0,0.02,2e-05,0.0,0.00192]
[1779489015322,26.35,75730.6,0.02,2e-05,0.0,0.00193]
[1779489024381,26.35,75731.2,0.02,2e-05,0.0,0.00194]
[1779489029414,26.35,75735.68,0.02,2e-05,0.0,0.00199]
[1779489034450,26.35,75736.08,0.02,2e-05,0.0,0.00197]
[1779489039485,26.35,75736.54,0.02,2e-05,0.0,0.00197]
[1779489042505,26.35,75755.95,0.02,2e-05,0.0,0.00223]
[1779489047540,26.35,75766.28,0.02,2e-05,0.0,0.00238]
[1779489052576,26.35,75767.8,0.02,2e-05,0.0,0.0024]
[1779489057611,26.35,75783.65,0.02,2e-05,0.0,0.00265]
[1779489062647,26.35,75784.73,0.02,2e-05,0.0,0.00266]
[1779489067731,26.35,75785.37,0.02,3e-05,0.0,0.00268]
[1779489073724,26.35,75787.94,0.02,3e-05,0.0,0.00272]
[1779489078758,26.35,75787.82,0.02,3e-05,0.0,0.00272]
[1779489080772,26.35,75802.38,0.02,3e-05,0.0,0.00297]
[1779489085806,26.35,75804.05,0.02,3e-05,0.0,0.003]
[1779489090842,26.35,75806.7,0.02,3e-05,0.0,0.00305]
[1779489095876,26.35,75803.59,0.02,3e-05,0.0,0.00295]
[1779489100911,26.35,75801.44,0.02,3e-05,0.0,0.00291]
[1779489105946,26.35,75797.94,0.02,3e-05,0.0,0.00285]
[1779489110987,26.35,75799.28,0.02,3e-05,0.0,0.00287]
[1779489116026,26.35,75791.2,0.02,3e-05,0.0,0.00273]
[1779489121058,26.35,75797.71,0.02,3e-05,0.0,0.00284]
[1779489127100,26.35,75799.45,0.02,3e-05,0.0,0.00287]
[1779489133142,26.35,75799.83,0.02,3e-05,0.0,0.00288]
[1779489138239,26.35,75800.24,0.02,3e-05,0.0,0.00289]
[1779489144224,26.35,75799.32,0.02,3e-05,0.0,0.00287]
[1779489149258,26.35,75789.76,0.02,3e-05,0.0,0.00271]
[1779489152278,26.35,75784.49,0.02,2e-05,0.0,0.00258]
[1779489155299,26.35,75769.79,0.02,2e-05,0.0,0.00235]
[1779489160333,26.35,75771.11,0.02,2e-05,0.0,0.00237]
[1779489166375,26.35,75768.65,0.02,2e-05,0.0,0.00234]
[1779489171411,26.35,75768.57,0.02,2e-05,0.0,0.00234]
[1779489175439,26.35,75755.34,0.02,2e-05,0.0,0.00215]
[1779489180474,26.35,75747.54,0.02,2e-05,0.0,0.00205]
[1779489185511,26.35,75741.22,0.02,2e-05,0.0,0.00197]
[1779489189538,26.35,75727.99,0.02,2e-05,0.0,0.00181]
[1779489194574,26.35,75727.96,0.02,2e-05,0.0,0.00181]
[1779489199609,26.35,75726.87,0.02,2e-05,0.0,0.0018]
[1779489204644,26.35,75731.25,0.02,2e-05,0.0,0.00185]
[1779489209697,26.35,75723.95,0.02,2e-05,0.0,0.00176]
[1779489214732,26.35,75724.95,0.02,2e-05,0.0,0.00175]
[1779489219767,26.35,75727.8,0.02,2e-05,0.0,0.00178]
[1779489224803,26.35,75725.88,0.02,2e-05,0.0,0.00176]
[1779489231851,26.35,75726.25,0.02,2e-05,0.0,0.00176]
[1779489236886,26.35,75719.56,0.02,2e-05,0.0,0.00169]
[1779489241922,26.35,75718.91,0.02,2e-05,0.0,0.00168]
[1779489245961,26.35,75695.58,0.02,1e-05,0.0,0.00145]
[1779489250994,26.35,75688.69,0.02,1e-05,0.0,0.00138]
[1779489256032,26.35,75690.35,0.02,1e-05,0.0,0.0014]
[1779489261068,26.35,75684.22,0.02,1e-05,0.0,0.00135]
[1779489264088,26.35,75699.13,0.02,1e-05,0.0,0.00148]
[1779489269178,26.35,75688.07,0.02,1e-05,0.0,0.00138]
[1779489275167,26.35,75691.83,0.02,1e-05,0.0,0.00139]
[1779489280205,26.35,75683.48,0.02,1e-05,0.0,0.00132]
[1779489285243,26.35,75671.42,0.02,1e-05,0.0,0.00122]
[1779489290278,26.35,75675.55,0.02,1e-05,0.0,0.00125]
[1779489295313,26.35,75671.71,0.02,1e-05,0.0,0.00122]
[1779489300349,26.35,75675.55,0.02,1e-05,0.0,0.00125]
[1779489305383,26.35,75674.85,0.02,1e-05,0.0,0.00125]
[1779489310418,26.35,75672.19,0.02,1e-05,0.0,0.00122]
[1779489315453,26.35,75668.48,0.02,1e-05,0.0,0.00119]
[1779489320488,26.35,75659.9,0.02,1e-05,0.0,0.00113]
[1779489325523,26.35,75663.25,0.02,1e-05,0.0,0.00115]
[1779489330560,26.35,75663.54,0.02,1e-05,0.0,0.00116]
[1779489335594,26.35,75668.95,0.02,1e-05,0.0,0.00118]
[1779489340629,26.35,75671.37,0.02,1e-05,0.0,0.0012]
[1779489344657,26.35,75658.87,0.02,1e-05,0.0,0.0011]
[1779489347679,26.35,75646.8,0.02,1e-05,0.0,0.00102]
[1779489352712,26.35,75647.01,0.02,1e-05,0.0,0.00102]
[1779489357748,26.35,75649.47,0.02,1e-05,0.0,0.00104]
[1779489362784,26.35,75644.37,0.02,1e-05,0.0,0.001]
[1779489367820,26.35,75641.1,0.02,1e-05,0.0,0.00098]
[1779489372854,26.35,75639.15,0.02,1e-05,0.0,0.00097]
[1779489377889,26.35,75644.39,0.02,1e-05,0.0,0.001]
[1779489382923,26.35,75645.78,0.02,1e-05,0.0,0.00101]
[1779489387959,26.35,75652.98,0.02,1e-05,0.0,0.00106]
[1779489392997,26.35,75653.62,0.02,1e-05,0.0,0.00105]
[1779489398030,26.35,75652.98,0.02,1e-05,0.0,0.00104]
[1779489403063,26.35,75650.0,0.02,1e-05,0.0,0.00102]
[1779489408098,26.35,75653.35,0.02,1e-05,0.0,0.00105]
[1779489413134,26.35,75655.07,0.02,1e-05,0.0,0.00106]
[1779489418169,26.35,75658.4,0.02,1e-05,0.0,0.00108]
[1779489423204,26.35,75660.07,0.02,1e-05,0.0,0.00109]
[1779489428239,26.35,75653.25,0.02,1e-05,0.0,0.00105]
[1779489433274,26.35,75653.79,0.02,1e-05,0.0,0.00105]
[1779489438310,26.35,75649.58,0.02,1e-05,0.0,0.00102]
[1779489443345,26.35,75649.94,0.02,1e-05,0.0,0.00102]
[1779489448381,26.35,75649.94,0.02,1e-05,0.0,0.00102]
[1779489452409,26.35,75644.73,0.02,1e-05,0.0,0.00097]
[1779489457444,26.35,75642.24,0.02,1e-05,0.0,0.00096]
[1779489462480,26.35,75637.23,0.02,1e-05,0.0,0.00092]
[1779489468531,26.35,75636.56,0.02,1e-05,0.0,0.00092]
[1779489473561,26.35,75641.4,0.02,1e-05,0.0,0.00095]
[1779489478597,26.35,75641.74,0.02,1e-05,0.0,0.00095]
[1779489483631,26.35,75651.42,0.02,1e-05,0.0,0.00101]
[1779489488677,26.35,75656.33,0.02,1e-05,0.0,0.00105]
[1779489493713,26.35,75660.49,0.02,1e-05,0.0,0.00108]
[1779489497740,26.35,75659.77,0.02,1e-05,0.0,0.00107]
[1779489498748,26.35,75659.58,0.02,1e-05,0.0,0.00107]
[1779489503782,26.35,75662.26,0.02,1e-05,0.0,0.00109]
[1779489508817,26.35,75667.15,0.02,1e-05,0.0,0.00113]
[1779489513853,26.35,75673.59,0.02,1e-05,0.0,0.00115]
[1779489517881,26.35,75687.59,0.02,1e-05,0.0,0.00126]
[1779489522917,26.35,75687.29,0.02,1e-05,0.0,0.00126]
[1779489527951,26.35,75681.91,0.02,1e-05,0.0,0.00122]
[1779489532987,26.35,75682.67,0.02,1e-05,0.0,0.00122]
[1779489538024,26.35,75674.65,0.02,1e-05,0.0,0.00116]
[1779489543057,26.35,75669.94,0.02,1e-05,0.0,0.00113]
[1779489546076,26.35,75682.94,0.02,1e-05,0.0,0.00123]
[1779489551195,26.35,75684.72,0.02,1e-05,0.0,0.00124]
[1779489557154,26.35,75683.65,0.02,1e-05,0.0,0.00123]
[1779489562190,26.35,75675.53,0.02,1e-05,0.0,0.00117]
[1779489567224,26.35,75673.08,0.02,1e-05,0.0,0.00115]
[1779489572259,26.35,75668.97,0.02,1e-05,0.0,0.0011]
[1779489577294,26.35,75669.36,0.02,1e-05,0.0,0.0011]
[1779489584344,26.35,75669.84,0.02,1e-05,0.0,0.00111]
[1779489589378,26.35,75670.58,0.02,1e-05,0.0,0.00111]
[1779489594413,26.35,75671.22,0.02,1e-05,0.0,0.00112]
[1779489599448,26.35,75670.33,0.02,1e-05,0.0,0.00111]
[1779489604484,26.35,75664.76,0.02,1e-05,0.0,0.00107]
[1779489611534,26.35,75663.99,0.02,1e-05,0.0,0.00107]
[1779489616569,26.35,75658.05,0.02,1e-05,0.0,0.00102]
[1779489621690,26.35,75658.54,0.02,1e-05,0.0,0.00103]
[1779489628654,26.35,75658.34,0.02,1e-05,0.0,0.00103]
[1779489634695,26.35,75657.53,0.02,1e-05,0.0,0.001]
[1779489639733,26.35,75652.33,0.02,1e-05,0.0,0.00097]
[1779489646782,26.35,75654.13,0.02,1e-05,0.0,0.00098]
[1779489651901,26.35,75646.0,0.02,1e-05,0.0,0.00093]
[1779489657860,26.35,75636.92,0.02,1e-05,0.0,0.00088]
[1779489662893,26.35,75636.6,0.02,1e-05,0.0,0.00087]
[1779489667930,26.35,75639.4,0.02,1e-05,0.0,0.00089]
[1779489672965,26.35,75639.64,0.02,1e-05,0.0,0.00089]
[1779489682034,26.35,75640.47,0.02,1e-05,0.0,0.0009]
[1779489684045,26.35,75628.27,0.02,1e-05,0.0,0.00083]
[1779489689080,26.35,75632.01,0.02,1e-05,0.0,0.00085]
[1779489694116,26.35,75632.66,0.02,1e-05,0.0,0.00084]
[1779489699151,26.35,75633.47,0.02,1e-05,0.0,0.00084]
[1779489704185,26.35,75634.59,0.02,1e-05,0.0,0.00085]
[1779489709223,26.35,75639.66,0.02,1e-05,0.0,0.00088]
[1779489714256,26.35,75639.64,0.02,1e-05,0.0,0.00088]
[1779489719291,26.35,75634.72,0.02,1e-05,0.0,0.00085]
[1779489724326,26.35,75633.75,0.02,1e-05,0.0,0.00084]
[1779489729360,26.35,75637.05,0.02,1e-05,0.0,0.00086]
[1779489734397,26.35,75638.8,0.02,1e-05,0.0,0.00087]
[1779489739431,26.35,75635.89,0.02,1e-05,0.0,0.00085]
[1779489741445,26.35,75622.27,0.02,1e-05,0.0,0.00078]
[1779489746479,26.35,75621.95,0.02,1e-05,0.0,0.00078]
[1779489751515,26.35,75624.09,0.02,1e-05,0.0,0.00078]
[1779489756551,26.35,75620.41,0.02,1e-05,0.0,0.00076]
[1779489761584,26.35,75619.14,0.02,1e-05,0.0,0.00075]
[1779489766620,26.35,75619.1,0.02,1e-05,0.0,0.00075]
[1779489771654,26.35,75619.82,0.02,1e-05,0.0,0.00075]
[1779489776691,26.35,75627.6,0.02,1e-05,0.0,0.00079]
[1779489782824,26.35,75627.03,0.02,1e-05,0.0,0.00079]
[1779489788775,26.35,75626.14,0.02,1e-05,0.0,0.00079]
[1779489795824,26.35,75624.43,0.02,1e-05,0.0,0.00078]
[1779489800859,26.35,75625.42,0.02,1e-05,0.0,0.00078]
[1779489805893,26.35,75628.74,0.02,1e-05,0.0,0.0008]
[1779489810929,26.35,75629.36,0.02,1e-05,0.0,0.0008]
[1779489815963,26.35,75631.28,0.02,1e-05,0.0,0.0008]
[1779489820999,26.35,75632.89,0.02,1e-05,0.0,0.00081]
[1779489826034,26.35,75632.55,0.02,1e-05,0.0,0.00081]
[1779489831070,26.35,75644.02,0.02,1e-05,0.0,0.00087]
[1779489836105,26.35,75649.98,0.02,1e-05,0.0,0.00091]
[1779489841143,26.35,75650.09,0.02,1e-05,0.0,0.00091]
[1779489846175,26.35,75642.49,0.02,1e-05,0.0,0.00086]
[1779489852218,26.35,75644.32,0.02,1e-05,0.0,0.00087]
[1779489856255,26.35,75628.58,0.02,1e-05,0.0,0.00078]
[1779489857253,26.35,75566.67,0.02,0.0,0.0,0.00052]
[1779489858261,26.35,75505.6,0.02,0.0,0.0,0.00034]
[1779489863394,26.35,75526.3,0.02,0.0,0.0,0.00039]
[1779489866329,26.35,75554.49,0.02,0.0,0.0,0.00047]
[1779489870373,26.35,75538.44,0.02,0.0,0.0,0.00042]
[1779489872386,26.35,75533.94,0.02,0.0,0.0,0.0004]
[1779489877425,26.35,75534.37,0.02,0.0,0.0,0.0004]
[1779489882459,26.35,75546.32,0.02,0.0,0.0,0.00044]
[1779489887494,26.35,75558.21,0.02,0.0,0.0,0.00048]
[1779489892542,26.35,75569.46,0.02,0.0,0.0,0.00052]
[1779489894556,26.35,75582.71,0.02,0.0,0.0,0.00056]
[1779489899595,26.35,75582.2,0.02,0.0,0.0,0.00056]
[1779489904629,26.35,75580.68,0.02,0.0,0.0,0.00056]
[1779489909665,26.35,75573.85,0.02,0.0,0.0,0.00053]
[1779489914700,26.35,75567.68,0.02,0.0,0.0,0.00051]
[1779489919735,26.35,75569.62,0.02,0.0,0.0,0.00052]
[1779489924770,26.35,75569.99,0.02,0.0,0.0,0.00052]
[1779489929804,26.35,75569.57,0.02,0.0,0.0,0.00052]
[1779489934839,26.35,75580.72,0.02,0.0,0.0,0.00055]
[1779489939874,26.35,75585.51,0.02,0.0,0.0,0.00056]
[1779489944910,26.35,75588.74,0.02,1e-05,0.0,0.00058]
[1779489949945,26.35,75580.3,0.02,0.0,0.0,0.00055]
[1779489954983,26.35,75589.58,0.02,1e-05,0.0,0.00058]
[1779489960063,26.35,75596.46,0.02,1e-05,0.0,0.00061]
[1779489966067,26.35,75597.35,0.02,1e-05,0.0,0.00061]
[1779489971102,26.35,75598.71,0.02,1e-05,0.0,0.00062]
[1779489976138,26.35,75599.36,0.02,1e-05,0.0,0.00062]
[1779489981173,26.35,75593.82,0.02,1e-05,0.0,0.0006]
[1779489986208,26.35,75604.49,0.02,1e-05,0.0,0.00064]
[1779489991242,26.35,75604.3,0.02,1e-05,0.0,0.00063]
[1779489996280,26.35,75606.0,0.02,1e-05,0.0,0.00064]
[1779490001315,26.35,75601.74,0.02,1e-05,0.0,0.00062]
[1779490006349,26.35,75606.35,0.02,1e-05,0.0,0.00064]
[1779490011384,26.35,75612.01,0.02,1e-05,0.0,0.00066]
[1779490016420,26.35,75614.37,0.02,1e-05,0.0,0.00068]
[1779490018436,26.35,75637.69,0.02,1e-05,0.0,0.00079]
[1779490023472,26.35,75650.17,0.02,1e-05,0.0,0.00086]
[1779490028506,26.35,75656.99,0.02,1e-05,0.0,0.0009]
[1779490033542,26.35,75668.29,0.02,1e-05,0.0,0.00097]
[1779490034600,26.35,75653.47,0.02,1e-05,0.0,0.00088]
[1779490040591,26.35,75642.98,0.02,1e-05,0.0,0.00082]
[1779490045625,26.35,75644.93,0.02,1e-05,0.0,0.00083]
[1779490050660,26.35,75634.45,0.02,1e-05,0.0,0.00077]
[1779490055697,26.35,75632.17,0.02,1e-05,0.0,0.00075]
[1779490060731,26.35,75632.65,0.02,1e-05,0.0,0.00075]
[1779490065768,26.35,75632.8,0.02,1e-05,0.0,0.00075]
[1779490070802,26.35,75634.06,0.02,1e-05,0.0,0.00076]
[1779490075836,26.35,75637.84,0.02,1e-05,0.0,0.00078]
[1779490080879,26.35,75633.44,0.02,1e-05,0.0,0.00075]
[1779490082901,26.35,75652.65,0.02,1e-05,0.0,0.00086]
[1779490087926,26.35,75653.29,0.02,1e-05,0.0,0.00086]
[1779490092962,26.35,75655.9,0.02,1e-05,0.0,0.00088]
[1779490099004,26.35,75652.07,0.02,1e-05,0.0,0.00086]
[1779490104039,26.35,75655.38,0.02,1e-05,0.0,0.00087]
[1779490109074,26.35,75658.14,0.02,1e-05,0.0,0.00089]
[1779490114109,26.35,75658.96,0.02,1e-05,0.0,0.00088]
[1779490119145,26.35,75661.56,0.02,1e-05,0.0,0.0009]
[1779490121158,26.35,75645.79,0.02,1e-05,0.0,0.00081]
[1779490126194,26.35,75655.41,0.02,1e-05,0.0,0.00086]
[1779490131228,26.35,75656.89,0.02,1e-05,0.0,0.00087]
[1779490136263,26.35,75656.56,0.02,1e-05,0.0,0.00087]
[1779490141299,26.35,75656.97,0.02,1e-05,0.0,0.00087]
[1779490146345,26.35,75657.8,0.02,1e-05,0.0,0.00087]
[1779490151401,26.35,75658.07,0.02,1e-05,0.0,0.00087]
[1779490156436,26.35,75657.76,0.02,1e-05,0.0,0.00087]
[1779490161472,26.35,75656.4,0.02,1e-05,0.0,0.00086]
[1779490166512,26.35,75664.21,0.02,1e-05,0.0,0.00091]
[1779490172555,26.35,75665.83,0.02,1e-05,0.0,0.0009]
[1779490177586,26.35,75670.13,0.02,1e-05,0.0,0.00093]
[1779490182623,26.35,75668.58,0.02,1e-05,0.0,0.00092]
[1779490187661,26.35,75671.45,0.02,1e-05,0.0,0.00094]
[1779490192692,26.35,75684.16,0.02,1e-05,0.0,0.00102]
[1779490197726,26.35,75688.22,0.02,1e-05,0.0,0.00105]
[1779490202774,26.35,75681.98,0.02,1e-05,0.0,0.00101]
[1779490207810,26.35,75676.93,0.02,1e-05,0.0,0.00097]
[1779490212845,26.35,75679.06,0.02,1e-05,0.0,0.00099]
[1779490217882,26.35,75675.48,0.02,1e-05,0.0,0.00097]
[1779490222914,26.35,75679.98,0.02,1e-05,0.0,0.00099]
[1779490227950,26.35,75681.28,0.02,1e-05,0.0,0.001]
[1779490232985,26.35,75678.76,0.02,1e-05,0.0,0.00097]
[1779490241042,26.35,75678.95,0.02,1e-05,0.0,0.00097]
[1779490246076,26.35,75678.27,0.02,1e-05,0.0,0.00097]
[1779490251112,26.35,75680.83,0.02,1e-05,0.0,0.00098]
[1779490256164,26.35,75679.01,0.02,1e-05,0.0,0.00097]
[1779490261181,26.35,75679.58,0.02,1e-05,0.0,0.00097]
[1779490266235,26.35,75681.16,0.02,1e-05,0.0,0.00098]
[1779490271251,26.35,75674.61,0.02,1e-05,0.0,0.00094]
[1779490276286,26.35,75674.69,0.02,1e-05,0.0,0.00094]
[1779490281322,26.35,75675.55,0.02,1e-05,0.0,0.00095]
[1779490286376,26.35,75674.87,0.02,1e-05,0.0,0.00094]
[1779490291394,26.35,75679.4,0.02,1e-05,0.0,0.00096]
[1779490296446,26.35,75678.89,0.02,1e-05,0.0,0.00095]
[1779490301465,26.35,75678.33,0.02,1e-05,0.0,0.00095]
[1779490306500,26.35,75680.19,0.02,1e-05,0.0,0.00096]
[1779490311534,26.35,75682.68,0.02,1e-05,0.0,0.00098]
[1779490316571,26.35,75685.96,0.02,1e-05,0.0,0.001]
[1779490320598,26.35,75673.04,0.02,1e-05,0.0,0.00092]
[1779490325633,26.35,75669.49,0.02,1e-05,0.0,0.00089]
[1779490330673,26.35,75676.1,0.02,1e-05,0.0,0.00094]
[1779490335707,26.35,75683.04,0.02,1e-05,0.0,0.00098]
[1779490340739,26.35,75683.87,0.02,1e-05,0.0,0.00099]
[1779490345774,26.35,75683.92,0.02,1e-05,0.0,0.00099]
[1779490350809,26.35,75683.49,0.02,1e-05,0.0,0.00098]
[1779490355843,26.35,75683.33,0.02,1e-05,0.0,0.00096]
[1779490360879,26.35,75682.25,0.02,1e-05,0.0,0.00096]
[1779490366945,26.35,75682.41,0.02,1e-05,0.0,0.00096]
[1779490374978,26.35,75681.83,0.02,1e-05,0.0,0.00095]
[1779490383036,26.35,75681.55,0.02,1e-05,0.0,0.00095]
[1779490388072,26.35,75679.81,0.02,1e-05,0.0,0.00094]
[1779490393107,26.35,75678.65,0.02,1e-05,0.0,0.00093]
[1779490398142,26.35,75678.2,0.02,1e-05,0.0,0.00093]
[1779490400155,26.35,75660.19,0.02,1e-05,0.0,0.00083]
[1779490405191,26.35,75659.55,0.02,1e-05,0.0,0.00082]
[1779490410226,26.35,75664.35,0.02,1e-05,0.0,0.00085]
[1779490415261,26.35,75662.84,0.02,1e-05,0.0,0.00083]
[1779490420295,26.35,75668.46,0.02,1e-05,0.0,0.00086]
[1779490425332,26.35,75671.85,0.02,1e-05,0.0,0.00088]
[1779490430367,26.35,75678.76,0.02,1e-05,0.0,0.00092]
[1779490435401,26.35,75673.46,0.02,1e-05,0.0,0.00089]
[1779490440438,26.35,75674.18,0.02,1e-05,0.0,0.00089]
[1779490445473,26.35,75677.86,0.02,1e-05,0.0,0.00091]
[1779490450508,26.35,75669.59,0.02,1e-05,0.0,0.00086]
[1779490455543,26.35,75667.94,0.02,1e-05,0.0,0.00085]
[1779490460578,26.35,75667.04,0.02,1e-05,0.0,0.00085]
[1779490465615,26.35,75667.81,0.02,1e-05,0.0,0.00085]
[1779490470648,26.35,75676.25,0.02,1e-05,0.0,0.0009]
[1779490475684,26.35,75677.11,0.02,1e-05,0.0,0.00089]
[1779490481726,26.35,75677.51,0.02,1e-05,0.0,0.00089]
[1779490486760,26.35,75672.44,0.02,1e-05,0.0,0.00086]
[1779490491796,26.35,75672.15,0.02,1e-05,0.0,0.00086]
[1779490496832,26.35,75668.61,0.02,1e-05,0.0,0.00084]
[1779490501866,26.35,75669.33,0.02,1e-05,0.0,0.00085]
[1779490506901,26.35,75663.53,0.02,1e-05,0.0,0.00081]
[1779490511936,26.35,75664.64,0.02,1e-05,0.0,0.00082]
[1779490516973,26.35,75664.32,0.02,1e-05,0.0,0.00082]
[1779490524040,26.35,75666.05,0.02,1e-05,0.0,0.00083]
[1779490530077,26.35,75663.72,0.02,1e-05,0.0,0.00082]
[1779490537126,26.35,75663.99,0.02,1e-05,0.0,0.0008]
[1779490542164,26.35,75663.55,0.02,1e-05,0.0,0.0008]
[1779490547198,26.35,75664.22,0.02,1e-05,0.0,0.0008]
[1779490552233,26.35,75666.23,0.02,1e-05,0.0,0.00081]
[1779490559283,26.35,75665.16,0.02,1e-05,0.0,0.00081]
[1779490564321,26.35,75659.73,0.02,1e-05,0.0,0.00078]
[1779490569356,26.35,75658.5,0.02,1e-05,0.0,0.00077]
[1779490574392,26.35,75664.64,0.02,1e-05,0.0,0.00081]
[1779490579426,26.35,75668.21,0.02,1e-05,0.0,0.00083]
[1779490587483,26.35,75666.54,0.02,1e-05,0.0,0.00082]
[1779490591510,26.35,75657.57,0.02,1e-05,0.0,0.00075]
[1779490596547,26.35,75655.14,0.02,1e-05,0.0,0.00074]
[1779490601581,26.35,75657.05,0.02,1e-05,0.0,0.00075]
[1779490606615,26.35,75665.44,0.02,1e-05,0.0,0.0008]
[1779490611650,26.35,75669.51,0.02,1e-05,0.0,0.00082]
[1779490616686,26.35,75673.5,0.02,1e-05,0.0,0.00084]
[1779490621725,26.35,75672.69,0.02,1e-05,0.0,0.00084]
[1779490626761,26.35,75673.51,0.02,1e-05,0.0,0.00084]
[1779490631790,26.35,75677.73,0.02,1e-05,0.0,0.00086]
[1779490636825,26.35,75678.14,0.02,1e-05,0.0,0.00087]
[1779490641860,26.35,75673.28,0.02,1e-05,0.0,0.00084]
[1779490646895,26.35,75671.84,0.02,1e-05,0.0,0.00083]
[1779490651932,26.35,75674.87,0.02,1e-05,0.0,0.00083]
[1779490656966,26.35,75674.31,0.02,1e-05,0.0,0.00083]
[1779490662001,26.35,75674.63,0.02,1e-05,0.0,0.00083]
[1779490667037,26.35,75676.21,0.02,1e-05,0.0,0.00084]
[1779490672071,26.35,75675.31,0.02,1e-05,0.0,0.00083]
[1779490677107,26.35,75669.14,0.02,1e-05,0.0,0.0008]
[1779490683148,26.35,75668.79,0.02,1e-05,0.0,0.0008]
[1779490688217,26.35,75666.72,0.02,1e-05,0.0,0.00079]
[1779490693219,26.35,75666.72,0.02,1e-05,0.0,0.00079]
[1779490698253,26.35,75672.83,0.02,1e-05,0.0,0.00082]
[1779490703288,26.35,75672.86,0.02,1e-05,0.0,0.00082]
[1779490708323,26.35,75671.74,0.02,1e-05,0.0,0.00082]
[1779490715372,26.35,75671.88,0.02,1e-05,0.0,0.0008]
[1779490725440,26.35,75672.09,0.02,1e-05,0.0,0.0008]
[1779490730477,26.35,75673.75,0.02,1e-05,0.0,0.00081]
[1779490735513,26.35,75674.57,0.02,1e-05,0.0,0.00082]
[1779490740547,26.35,75673.48,0.02,1e-05,0.0,0.00081]
[1779490745582,26.35,75670.65,0.02,1e-05,0.0,0.00079]
[1779490750617,26.35,75670.75,0.02,1e-05,0.0,0.00079]
[1779490755653,26.35,75670.78,0.02,1e-05,0.0,0.0008]
[1779490762702,26.35,75670.14,0.02,1e-05,0.0,0.00079]
[1779490767736,26.35,75670.41,0.02,1e-05,0.0,0.00079]
[1779490772773,26.35,75669.09,0.02,1e-05,0.0,0.00077]
[1779490777812,26.35,75666.62,0.02,1e-05,0.0,0.00076]
[1779490782844,26.35,75665.77,0.02,1e-05,0.0,0.00075]
[1779490788887,26.35,75666.37,0.02,1e-05,0.0,0.00076]
[1779490795936,26.35,75664.01,0.02,1e-05,0.0,0.00075]
[1779490800977,26.35,75666.79,0.02,1e-05,0.0,0.00076]
[1779490803993,26.35,75679.48,0.02,1e-05,0.0,0.00083]
[1779490810079,26.35,75680.6,0.02,1e-05,0.0,0.00083]
[1779490816083,26.35,75679.84,0.02,1e-05,0.0,0.00083]
[1779490819102,26.35,75693.47,0.02,1e-05,0.0,0.00091]
[1779490824136,26.35,75697.04,0.02,1e-05,0.0,0.00093]
[1779490829172,26.35,75701.02,0.02,1e-05,0.0,0.00096]
[1779490834207,26.35,75704.36,0.02,1e-05,0.0,0.00096]
[1779490839242,26.35,75707.64,0.02,1e-05,0.0,0.00098]
[1779490844278,26.35,75712.05,0.02,1e-05,0.0,0.00101]
[1779490849312,26.35,75716.81,0.02,1e-05,0.0,0.00105]
[1779490854348,26.35,75717.29,0.02,1e-05,0.0,0.00105]
[1779490859382,26.35,75715.91,0.02,1e-05,0.0,0.00104]
[1779490864417,26.35,75715.84,0.02,1e-05,0.0,0.00104]
[1779490869458,26.35,75715.06,0.02,1e-05,0.0,0.00103]
[1779490874490,26.35,75714.56,0.02,1e-05,0.0,0.00103]
[1779490879523,26.35,75714.72,0.02,1e-05,0.0,0.00103]
[1779490884560,26.35,75715.6,0.02,1e-05,0.0,0.00104]
[1779490891611,26.35,75717.15,0.02,1e-05,0.0,0.00103]
[1779490896646,26.35,75714.75,0.02,1e-05,0.0,0.00101]
[1779490901681,26.35,75711.34,0.02,1e-05,0.0,0.00099]
[1779490906716,26.35,75710.32,0.02,1e-05,0.0,0.00098]
[1779490911751,26.35,75710.24,0.02,1e-05,0.0,0.00098]
[1779490916788,26.35,75713.33,0.02,1e-05,0.0,0.001]
[1779490921824,26.35,75713.34,0.02,1e-05,0.0,0.001]
[1779490927864,26.35,75720.44,0.02,1e-05,0.0,0.00105]
[1779490935920,26.35,75717.64,0.02,1e-05,0.0,0.00103]
[1779490940999,26.35,75713.64,0.02,1e-05,0.0,0.00101]
[1779490946997,26.35,75708.55,0.02,1e-05,0.0,0.00097]
[1779490952033,26.35,75708.16,0.02,1e-05,0.0,0.00095]
[1779490959081,26.35,75709.06,0.02,1e-05,0.0,0.00096]
[1779490964117,26.35,75709.9,0.02,1e-05,0.0,0.00096]
[1779490969153,26.35,75711.97,0.02,1e-05,0.0,0.00098]
[1779490975193,26.35,75711.02,0.02,1e-05,0.0,0.00097]
[1779490980229,26.35,75710.73,0.02,1e-05,0.0,0.00097]
[1779490985267,26.35,75711.71,0.02,1e-05,0.0,0.00098]
[1779490990299,26.35,75715.23,0.02,1e-05,0.0,0.001]
[1779490995337,26.35,75719.08,0.02,1e-05,0.0,0.00102]
[1779491000373,26.35,75722.9,0.02,1e-05,0.0,0.00105]
[1779491005408,26.35,75726.89,0.02,1e-05,0.0,0.00108]
[1779491010442,26.35,75732.18,0.02,1e-05,0.0,0.00112]
[1779491015480,26.35,75739.8,0.02,1e-05,0.0,0.00116]
[1779491020519,26.35,75740.74,0.02,1e-05,0.0,0.00116]
[1779491025549,26.35,75743.03,0.02,1e-05,0.0,0.00118]
[1779491030587,26.35,75741.73,0.02,1e-05,0.0,0.00117]
[1779491036626,26.35,75741.92,0.02,1e-05,0.0,0.00117]
[1779491041661,26.35,75738.98,0.02,1e-05,0.0,0.00115]
[1779491046703,26.35,75736.43,0.02,1e-05,0.0,0.00113]
[1779491051735,26.35,75738.84,0.02,1e-05,0.0,0.00115]
[1779491056770,26.35,75738.1,0.02,1e-05,0.0,0.00114]
[1779491061805,26.35,75737.76,0.02,1e-05,0.0,0.00114]
[1779491066840,26.35,75736.55,0.02,1e-05,0.0,0.00113]
[1779491068855,26.35,75721.53,0.02,1e-05,0.0,0.00102]
[1779491073890,26.35,75722.79,0.02,1e-05,0.0,0.00101]
[1779491079932,26.35,75731.74,0.02,1e-05,0.0,0.00108]
[1779491084966,26.35,75730.63,0.02,1e-05,0.0,0.00107]
[1779491090013,26.35,75732.58,0.02,1e-05,0.0,0.00108]
[1779491095063,26.35,75731.7,0.02,1e-05,0.0,0.00108]
[1779491102112,26.35,75730.98,0.02,1e-05,0.0,0.00107]
[1779491110169,26.35,75730.86,0.02,1e-05,0.0,0.00107]
[1779491115204,26.35,75735.91,0.02,1e-05,0.0,0.00111]
[1779491120238,26.35,75740.42,0.02,1e-05,0.0,0.00114]
[1779491125273,26.35,75740.31,0.02,1e-05,0.0,0.00114]
[1779491130310,26.35,75731.4,0.02,1e-05,0.0,0.00107]
[1779491135346,26.35,75734.11,0.02,1e-05,0.0,0.00107]
[1779491140379,26.35,75735.99,0.02,1e-05,0.0,0.00109]
[1779491145417,26.35,75740.72,0.02,1e-05,0.0,0.00112]
[1779491150456,26.35,75750.16,0.02,1e-05,0.0,0.0012]
[1779491155491,26.35,75750.99,0.02,1e-05,0.0,0.0012]
[1779491160527,26.35,75748.61,0.02,1e-05,0.0,0.00118]
[1779491165562,26.35,75749.27,0.02,1e-05,0.0,0.00119]
[1779491170597,26.35,75747.29,0.02,1e-05,0.0,0.00117]
[1779491175633,26.35,75748.74,0.02,1e-05,0.0,0.00118]
[1779491182712,26.35,75751.9,0.02,1e-05,0.0,0.00121]
[1779491187716,26.35,75753.79,0.02,1e-05,0.0,0.00123]
[1779491192751,26.35,75752.0,0.02,1e-05,0.0,0.00119]
[1779491201814,26.35,75752.1,0.02,1e-05,0.0,0.00119]
[1779491206849,26.35,75742.29,0.02,1e-05,0.0,0.00111]
[1779491212891,26.35,75743.79,0.02,1e-05,0.0,0.00113]
[1779491218934,26.35,75741.14,0.02,1e-05,0.0,0.00111]
[1779491223969,26.35,75739.43,0.02,1e-05,0.0,0.00109]
[1779491229003,26.35,75735.48,0.02,1e-05,0.0,0.00106]
[1779491234040,26.35,75734.04,0.02,1e-05,0.0,0.00105]
[1779491239076,26.35,75734.44,0.02,1e-05,0.0,0.00106]
[1779491245123,26.35,75732.31,0.02,1e-05,0.0,0.00104]
[1779491251164,26.35,75736.48,0.02,1e-05,0.0,0.00105]
[1779491257206,26.35,75736.26,0.02,1e-05,0.0,0.00105]
[1779491262241,26.35,75739.45,0.02,1e-05,0.0,0.00107]
[1779491272313,26.35,75739.08,0.02,1e-05,0.0,0.00107]
[1779491277346,26.35,75735.85,0.02,1e-05,0.0,0.00105]
[1779491282381,26.35,75735.62,0.02,1e-05,0.0,0.00105]
[1779491287417,26.35,75734.05,0.02,1e-05,0.0,0.00104]
[1779491292451,26.35,75732.76,0.02,1e-05,0.0,0.00103]
[1779491297487,26.35,75731.79,0.02,1e-05,0.0,0.00102]
[1779491302521,26.35,75731.51,0.02,1e-05,0.0,0.00102]
[1779491307562,26.35,75739.86,0.02,1e-05,0.0,0.00108]
[1779491313626,26.35,75743.64,0.02,1e-05,0.0,0.00108]
[1779491318635,26.35,75744.5,0.02,1e-05,0.0,0.00109]
[1779491323671,26.35,75744.93,0.02,1e-05,0.0,0.00109]
[1779491328707,26.35,75753.21,0.02,1e-05,0.0,0.00116]
[1779491333742,26.35,75757.29,0.02,1e-05,0.0,0.00119]
[1779491338777,26.35,75758.82,0.02,1e-05,0.0,0.0012]
[1779491343837,26.35,75754.66,0.02,1e-05,0.0,0.00117]
[1779491348849,26.35,75754.75,0.02,1e-05,0.0,0.00117]
[1779491353882,26.35,75753.05,0.02,1e-05,0.0,0.00116]
[1779491358918,26.35,75761.33,0.02,1e-05,0.0,0.00122]
[1779491363977,26.35,75759.07,0.02,1e-05,0.0,0.0012]
[1779491368989,26.35,75760.49,0.02,1e-05,0.0,0.00121]
[1779491374025,26.35,75769.79,0.02,1e-05,0.0,0.00127]
[1779491379060,26.35,75768.67,0.02,1e-05,0.0,0.00126]
[1779491384094,26.35,75772.83,0.02,1e-05,0.0,0.0013]
[1779491389130,26.35,75770.81,0.02,1e-05,0.0,0.00128]
[1779491394163,26.35,75766.45,0.02,1e-05,0.0,0.00124]
[1779491399199,26.35,75764.39,0.02,1e-05,0.0,0.00122]
[1779491404234,26.35,75765.37,0.02,1e-05,0.0,0.00123]
[1779491409269,26.35,75769.83,0.02,1e-05,0.0,0.00127]
[1779491414329,26.35,75778.43,0.02,1e-05,0.0,0.00134]
[1779491419340,26.35,75777.46,0.02,1e-05,0.0,0.00134]
[1779491424374,26.35,75780.47,0.02,1e-05,0.0,0.00136]
[1779491429411,26.35,75783.15,0.02,1e-05,0.0,0.00139]
[1779491434470,26.35,75793.46,0.02,1e-05,0.0,0.00146]
[1779491439479,26.35,75795.0,0.02,1e-05,0.0,0.00148]
[1779491444543,26.35,75795.74,0.02,1e-05,0.0,0.00148]
[1779491449549,26.35,75796.92,0.02,1e-05,0.0,0.00149]
[1779491454585,26.35,75799.78,0.02,1e-05,0.0,0.00152]
[1779491459621,26.35,75801.59,0.02,1e-05,0.0,0.00154]
[1779491464671,26.35,75796.98,0.02,1e-05,0.0,0.00149]
[1779491469702,26.35,75793.57,0.02,1e-05,0.0,0.00146]
[1779491474738,26.35,75780.53,0.02,1e-05,0.0,0.00134]
[1779491479771,26.35,75778.01,0.02,1e-05,0.0,0.00132]
[1779491484806,26.35,75777.48,0.02,1e-05,0.0,0.00131]
[1779491486821,26.35,75759.67,0.02,1e-05,0.0,0.00117]
[1779491491856,26.35,75762.82,0.02,1e-05,0.0,0.00117]
[1779491499913,26.35,75761.73,0.02,1e-05,0.0,0.00116]
[1779491504973,26.35,75762.28,0.02,1e-05,0.0,0.00116]
[1779491510990,26.35,75760.89,0.02,1e-05,0.0,0.00115]
[1779491519045,26.35,75761.82,0.02,1e-05,0.0,0.00116]
[1779491524080,26.35,75764.48,0.02,1e-05,0.0,0.00118]
[1779491529116,26.35,75765.04,0.02,1e-05,0.0,0.00119]
[1779491535184,26.35,75764.3,0.02,1e-05,0.0,0.00118]
[1779491545254,26.35,75766.58,0.02,1e-05,0.0,0.0012]
[1779491550264,26.35,75766.03,0.02,1e-05,0.0,0.00119]
[1779491555297,26.35,75770.83,0.02,1e-05,0.0,0.00121]
[1779491560333,26.35,75767.5,0.02,1e-05,0.0,0.00118]
[1779491565368,26.35,75768.61,0.02,1e-05,0.0,0.00119]
[1779491570402,26.35,75766.34,0.02,1e-05,0.0,0.00118]
[1779491575438,26.35,75766.62,0.02,1e-05,0.0,0.00118]
[1779491580473,26.35,75765.13,0.02,1e-05,0.0,0.00117]
[1779491585507,26.35,75762.64,0.02,1e-05,0.0,0.00115]
[1779491590543,26.35,75765.27,0.02,1e-05,0.0,0.00117]
[1779491595578,26.35,75764.41,0.02,1e-05,0.0,0.00116]
[1779491600612,26.35,75763.58,0.02,1e-05,0.0,0.00115]
[1779491605680,26.35,75763.6,0.02,1e-05,0.0,0.00115]
[1779491611689,26.35,75763.33,0.02,1e-05,0.0,0.00113]
[1779491616725,26.35,75760.66,0.02,1e-05,0.0,0.00111]
[1779491621764,26.35,75760.49,0.02,1e-05,0.0,0.00111]
[1779491626798,26.35,75762.62,0.02,1e-05,0.0,0.00113]
[1779491631835,26.35,75763.82,0.02,1e-05,0.0,0.00113]
[1779491635865,26.35,75777.34,0.02,1e-05,0.0,0.00124]
[1779491640902,26.35,75777.45,0.02,1e-05,0.0,0.00124]
[1779491644933,26.35,75762.84,0.02,1e-05,0.0,0.00113]
[1779491649969,26.35,75763.93,0.02,1e-05,0.0,0.00114]
[1779491656030,26.35,75763.26,0.02,1e-05,0.0,0.00113]
[1779491661049,26.35,75760.8,0.02,1e-05,0.0,0.00111]
[1779491666081,26.35,75763.22,0.02,1e-05,0.0,0.00113]
[1779491671116,26.35,75766.48,0.02,1e-05,0.0,0.00113]
[1779491676156,26.35,75767.14,0.02,1e-05,0.0,0.00114]
[1779491681190,26.35,75766.36,0.02,1e-05,0.0,0.00113]
[1779491686221,26.35,75768.43,0.02,1e-05,0.0,0.00115]
[1779491691255,26.35,75771.59,0.02,1e-05,0.0,0.00117]
[1779491696290,26.35,75773.85,0.02,1e-05,0.0,0.00119]
[1779491701326,26.35,75772.39,0.02,1e-05,0.0,0.00118]
[1779491706361,26.35,75772.1,0.02,1e-05,0.0,0.00118]
[1779491711395,26.35,75780.9,0.02,1e-05,0.0,0.00125]
[1779491716430,26.35,75782.12,0.02,1e-05,0.0,0.00126]
[1779491721466,26.35,75782.83,0.02,1e-05,0.0,0.00127]
[1779491726501,26.35,75782.77,0.02,1e-05,0.0,0.00127]
[1779491731535,26.35,75783.5,0.02,1e-05,0.0,0.00125]
[1779491736571,26.35,75784.05,0.02,1e-05,0.0,0.00125]
[1779491741606,26.35,75784.17,0.02,1e-05,0.0,0.00126]
[1779491746643,26.35,75785.42,0.02,1e-05,0.0,0.00127]
[1779491751676,26.35,75782.43,0.02,1e-05,0.0,0.00124]
[1779491756714,26.35,75777.36,0.02,1e-05,0.0,0.0012]
[1779491761747,26.35,75766.54,0.02,1e-05,0.0,0.00111]
[1779491766813,26.35,75767.01,0.02,1e-05,0.0,0.00112]
[1779491773831,26.35,75767.01,0.02,1e-05,0.0,0.00112]
[1779491778866,26.35,75754.87,0.02,1e-05,0.0,0.00103]
[1779491783901,26.35,75753.43,0.02,1e-05,0.0,0.00102]
[1779491788937,26.35,75747.24,0.02,1e-05,0.0,0.00098]
[1779491793976,26.35,75747.2,0.02,1e-05,0.0,0.00096]
[1779491799009,26.35,75738.6,0.02,1e-05,0.0,0.0009]
[1779491804050,26.35,75727.38,0.02,1e-05,0.0,0.00084]
[1779491809081,26.35,75718.68,0.02,1e-05,0.0,0.00079]
[1779491814116,26.35,75719.29,0.02,1e-05,0.0,0.00079]
[1779491821165,26.35,75718.95,0.02,1e-05,0.0,0.00079]
[1779491827206,26.35,75723.58,0.02,1e-05,0.0,0.00082]
[1779491832241,26.35,75726.21,0.02,1e-05,0.0,0.00083]
[1779491837276,26.35,75724.28,0.02,1e-05,0.0,0.00082]
[1779491843318,26.35,75724.93,0.02,1e-05,0.0,0.00082]
[1779491848356,26.35,75724.3,0.02,1e-05,0.0,0.00082]
[1779491853389,26.35,75720.7,0.02,1e-05,0.0,0.00078]
[1779491858423,26.35,75720.81,0.02,1e-05,0.0,0.00079]
[1779491864465,26.35,75718.43,0.02,1e-05,0.0,0.00077]
[1779491869501,26.35,75714.13,0.02,1e-05,0.0,0.00075]
[1779491875542,26.35,75716.63,0.02,1e-05,0.0,0.00076]
[1779491882592,26.35,75715.23,0.02,1e-05,0.0,0.00076]
[1779491887627,26.35,75709.39,0.02,1e-05,0.0,0.00073]
[1779491892663,26.35,75708.54,0.02,1e-05,0.0,0.00072]
[1779491897756,26.35,75708.78,0.02,1e-05,0.0,0.00072]
[1779491903742,26.35,75711.66,0.02,1e-05,0.0,0.00074]
[1779491908778,26.35,75715.18,0.02,1e-05,0.0,0.00076]
[1779491913812,26.35,75715.49,0.02,1e-05,0.0,0.00074]
[1779491919854,26.35,75714.89,0.02,1e-05,0.0,0.00074]
[1779491924889,26.35,75714.66,0.02,1e-05,0.0,0.00074]
[1779491930930,26.35,75714.7,0.02,1e-05,0.0,0.00074]
[1779491935966,26.35,75706.92,0.02,1e-05,0.0,0.0007]
[1779491941002,26.35,75700.26,0.02,1e-05,0.0,0.00067]
[1779491946036,26.35,75700.07,0.02,1e-05,0.0,0.00067]
[1779491951070,26.35,75695.03,0.02,1e-05,0.0,0.00064]
[1779491957113,26.35,75692.1,0.02,1e-05,0.0,0.00063]
[1779491962157,26.35,75693.52,0.02,1e-05,0.0,0.00064]
[1779491967192,26.35,75684.68,0.02,1e-05,0.0,0.0006]
[1779491972226,26.35,75684.16,0.02,1e-05,0.0,0.00059]
[1779491977260,26.35,75677.08,0.02,1e-05,0.0,0.00056]
[1779491982295,26.35,75679.56,0.02,1e-05,0.0,0.00057]
[1779491987331,26.35,75688.55,0.02,1e-05,0.0,0.0006]
[1779491992366,26.35,75687.17,0.02,1e-05,0.0,0.0006]
[1779491997402,26.35,75685.67,0.02,1e-05,0.0,0.00059]
[1779492002436,26.35,75686.0,0.02,1e-05,0.0,0.00059]
[1779492007472,26.35,75687.43,0.02,1e-05,0.0,0.0006]
[1779492012507,26.35,75686.9,0.02,1e-05,0.0,0.0006]
[1779492017541,26.35,75687.87,0.02,1e-05,0.0,0.0006]
[1779492022578,26.35,75698.7,0.02,1e-05,0.0,0.00065]
[1779492027611,26.35,75703.57,0.02,1e-05,0.0,0.00067]
[1779492032646,26.35,75703.9,0.02,1e-05,0.0,0.00066]
[1779492038801,26.35,75698.0,0.02,1e-05,0.0,0.00063]
[1779492044731,26.35,75698.0,0.02,1e-05,0.0,0.00063]
[1779492049766,26.35,75703.85,0.02,1e-05,0.0,0.00066]
[1779492054801,26.35,75704.25,0.02,1e-05,0.0,0.00066]
[1779492061850,26.35,75705.06,0.02,1e-05,0.0,0.00066]
[1779492066884,26.35,75704.94,0.02,1e-05,0.0,0.00066]
[1779492072927,26.35,75704.8,0.02,1e-05,0.0,0.00066]
[1779492077964,26.35,75706.3,0.02,1e-05,0.0,0.00067]
[1779492085016,26.35,75706.79,0.02,1e-05,0.0,0.00067]
[1779492089165,26.35,75684.59,0.02,1e-05,0.0,0.00058]
[1779492095088,26.35,75699.06,0.02,1e-05,0.0,0.00062]
[1779492100121,26.35,75688.71,0.02,1e-05,0.0,0.00058]
[1779492105157,26.35,75687.19,0.02,1e-05,0.0,0.00057]
[1779492110193,26.35,75686.16,0.02,1e-05,0.0,0.00057]
[1779492115229,26.35,75687.52,0.02,1e-05,0.0,0.00058]
[1779492121271,26.35,75686.42,0.02,1e-05,0.0,0.00057]
[1779492126306,26.35,75692.17,0.02,1e-05,0.0,0.0006]
[1779492131340,26.35,75682.09,0.02,1e-05,0.0,0.00055]
[1779492136376,26.35,75684.12,0.02,1e-05,0.0,0.00056]
[1779492141415,26.35,75683.78,0.02,1e-05,0.0,0.00056]
[1779492146451,26.35,75685.05,0.02,1e-05,0.0,0.00057]
[1779492151486,26.35,75683.97,0.02,1e-05,0.0,0.00055]
[1779492156522,26.35,75680.94,0.02,0.0,0.0,0.00054]
[1779492165594,26.35,75680.25,0.02,0.0,0.0,0.00054]
[1779492170630,26.35,75679.26,0.02,0.0,0.0,0.00053]
[1779492176672,26.35,75679.58,0.02,0.0,0.0,0.00053]
[1779492181706,26.35,75678.73,0.02,0.0,0.0,0.00053]
[1779492186740,26.35,75672.69,0.02,0.0,0.0,0.00051]
[1779492191780,26.35,75673.84,0.02,0.0,0.0,0.00051]
[1779492196816,26.35,75675.06,0.02,0.0,0.0,0.00052]
[1779492203863,26.35,75673.26,0.02,0.0,0.0,0.00051]
[1779492210913,26.35,75673.21,0.02,0.0,0.0,0.00051]
[1779492215948,26.35,75674.19,0.02,0.0,0.0,0.0005]
[1779492220983,26.35,75673.15,0.02,0.0,0.0,0.0005]
[1779492226017,26.35,75676.09,0.02,0.0,0.0,0.00051]
[1779492231054,26.35,75675.87,0.02,0.0,0.0,0.00051]
[1779492236087,26.35,75676.27,0.02,0.0,0.0,0.00051]
[1779492242129,26.35,75676.09,0.02,0.0,0.0,0.00051]
[1779492247164,26.35,75676.83,0.02,0.0,0.0,0.00051]
[1779492252199,26.35,75676.58,0.02,0.0,0.0,0.00051]
[1779492257235,26.35,75672.82,0.02,0.0,0.0,0.0005]
[1779492263276,26.35,75671.34,0.02,0.0,0.0,0.00049]
[1779492268312,26.35,75671.35,0.02,0.0,0.0,0.00049]
[1779492274354,26.35,75671.29,0.02,0.0,0.0,0.00048]
[1779492279390,26.35,75671.99,0.02,0.0,0.0,0.00049]
[1779492284425,26.35,75671.73,0.02,0.0,0.0,0.00049]
[1779492289459,26.35,75672.1,0.02,0.0,0.0,0.00049]
[1779492292481,26.35,75691.08,0.02,1e-05,0.0,0.00056]
[1779492294495,26.35,75707.51,0.02,1e-05,0.0,0.00063]
[1779492299530,26.35,75711.55,0.02,1e-05,0.0,0.00064]
[1779492304565,26.35,75706.84,0.02,1e-05,0.0,0.00062]
[1779492309616,26.35,75705.54,0.02,1e-05,0.0,0.00062]
[1779492310714,26.35,75669.86,0.02,0.0,0.0,0.00048]
[1779492316663,26.35,75668.5,0.02,0.0,0.0,0.00047]
[1779492321699,26.35,75670.42,0.02,0.0,0.0,0.00048]
[1779492327742,26.35,75671.21,0.02,0.0,0.0,0.00048]
[1779492334790,26.35,75671.49,0.02,0.0,0.0,0.00047]
[1779492340926,26.35,75671.53,0.02,0.0,0.0,0.00047]
[1779492347880,26.35,75669.91,0.02,0.0,0.0,0.00047]
[1779492352915,26.35,75669.53,0.02,0.0,0.0,0.00047]
[1779492358959,26.35,75669.45,0.02,0.0,0.0,0.00047]
[1779492363994,26.35,75669.54,0.02,0.0,0.0,0.00047]
[1779492369028,26.35,75677.61,0.02,0.0,0.0,0.0005]
[1779492374064,26.35,75670.6,0.02,0.0,0.0,0.00047]
[1779492379098,26.35,75670.44,0.02,0.0,0.0,0.00047]
[1779492384134,26.35,75671.75,0.02,0.0,0.0,0.00048]
[1779492389168,26.35,75672.64,0.02,0.0,0.0,0.00048]
[1779492394203,26.35,75671.42,0.02,0.0,0.0,0.00046]
[1779492400252,26.35,75671.46,0.02,0.0,0.0,0.00047]
[1779492405287,26.35,75669.72,0.02,0.0,0.0,0.00046]
[1779492410321,26.35,75669.17,0.02,0.0,0.0,0.00046]
[1779492416364,26.35,75671.23,0.02,0.0,0.0,0.00046]
[1779492421489,26.35,75669.9,0.02,0.0,0.0,0.00046]
[1779492427440,26.35,75668.72,0.02,0.0,0.0,0.00046]
[1779492432476,26.35,75664.04,0.02,0.0,0.0,0.00044]
[1779492437518,26.35,75663.36,0.02,0.0,0.0,0.00044]
[1779492445573,26.35,75659.59,0.02,0.0,0.0,0.00043]
[1779492450609,26.35,75660.56,0.02,0.0,0.0,0.00043]
[1779492455645,26.35,75663.44,0.02,0.0,0.0,0.00043]
[1779492460680,26.35,75665.48,0.02,0.0,0.0,0.00044]
[1779492465715,26.35,75666.62,0.02,0.0,0.0,0.00044]
[1779492471844,26.35,75668.09,0.02,0.0,0.0,0.00044]
[1779492479813,26.35,75668.23,0.02,0.0,0.0,0.00045]
[1779492484849,26.35,75672.42,0.02,0.0,0.0,0.00046]
[1779492489883,26.35,75674.92,0.02,0.0,0.0,0.00047]
[1779492494919,26.35,75674.99,0.02,0.0,0.0,0.00047]
[1779492499954,26.35,75683.94,0.02,0.0,0.0,0.0005]
[1779492504989,26.35,75683.69,0.02,0.0,0.0,0.0005]
[1779492511030,26.35,75683.75,0.02,0.0,0.0,0.00049]
[1779492517073,26.35,75683.86,0.02,0.0,0.0,0.00049]
[1779492522195,26.35,75675.2,0.02,0.0,0.0,0.00046]
[1779492528151,26.35,75676.77,0.02,0.0,0.0,0.00046]
[1779492533186,26.35,75676.55,0.02,0.0,0.0,0.00046]
[1779492538220,26.35,75677.18,0.02,0.0,0.0,0.00047]
[1779492543255,26.35,75675.66,0.02,0.0,0.0,0.00046]
[1779492549297,26.35,75675.79,0.02,0.0,0.0,0.00046]
[1779492554332,26.35,75673.8,0.02,0.0,0.0,0.00045]
[1779492560374,26.35,75674.34,0.02,0.0,0.0,0.00046]
[1779492565410,26.35,75676.53,0.02,0.0,0.0,0.00046]
[1779492570444,26.35,75675.4,0.02,0.0,0.0,0.00046]
[1779492575479,26.35,75674.99,0.02,0.0,0.0,0.00045]
[1779492580514,26.35,75669.54,0.02,0.0,0.0,0.00043]
[1779492585552,26.35,75665.85,0.02,0.0,0.0,0.00042]
[1779492587566,26.35,75646.26,0.02,0.0,0.0,0.00036]
[1779492589587,26.35,75633.92,0.02,0.0,0.0,0.00033]
[1779492591601,26.35,75618.04,0.02,0.0,0.0,0.0003]
[1779492596633,26.35,75614.56,0.02,0.0,0.0,0.00029]
[1779492601667,26.35,75605.33,0.02,0.0,0.0,0.00027]
[1779492605696,26.35,75618.61,0.02,0.0,0.0,0.0003]
[1779492610729,26.35,75622.26,0.02,0.0,0.0,0.00031]
[1779492614758,26.35,75607.49,0.02,0.0,0.0,0.00027]
[1779492619792,26.35,75598.32,0.02,0.0,0.0,0.00026]
[1779492624828,26.35,75591.26,0.02,0.0,0.0,0.00024]
[1779492629864,26.35,75591.39,0.02,0.0,0.0,0.00024]
[1779492634899,26.35,75601.99,0.02,0.0,0.0,0.00026]
[1779492637920,26.35,75617.17,0.02,0.0,0.0,0.00029]
[1779492643081,26.35,75623.21,0.02,0.0,0.0,0.0003]
[1779492649000,26.35,75623.2,0.02,0.0,0.0,0.0003]
[1779492655042,26.35,75622.66,0.02,0.0,0.0,0.0003]
[1779492660079,26.35,75633.99,0.02,0.0,0.0,0.00033]
[1779492665113,26.35,75632.53,0.02,0.0,0.0,0.00032]
[1779492670151,26.35,75634.38,0.02,0.0,0.0,0.00033]
[1779492675182,26.35,75638.59,0.02,0.0,0.0,0.00034]
[1779492680218,26.35,75640.81,0.02,0.0,0.0,0.00034]
[1779492683361,26.35,75655.03,0.02,0.0,0.0,0.00038]
[1779492689280,26.35,75650.45,0.02,0.0,0.0,0.00037]
[1779492692303,26.35,75645.97,0.02,0.0,0.0,0.00035]
[1779492697338,26.35,75649.83,0.02,0.0,0.0,0.00036]
[1779492703501,26.35,75651.31,0.02,0.0,0.0,0.00036]
[1779492710428,26.35,75652.32,0.02,0.0,0.0,0.00037]
[1779492716471,26.35,75652.55,0.02,0.0,0.0,0.00037]
[1779492721506,26.35,75643.45,0.02,0.0,0.0,0.00034]
[1779492726542,26.35,75639.46,0.02,0.0,0.0,0.00033]
[1779492731576,26.35,75643.14,0.02,0.0,0.0,0.00034]
[1779492736612,26.35,75643.95,0.02,0.0,0.0,0.00034]
[1779492741645,26.35,75641.67,0.02,0.0,0.0,0.00034]
[1779492746681,26.35,75642.7,0.02,0.0,0.0,0.00034]
[1779492751717,26.35,75630.22,0.02,0.0,0.0,0.0003]
[1779492756753,26.35,75631.1,0.02,0.0,0.0,0.00031]
[1779492761787,26.35,75630.71,0.02,0.0,0.0,0.00031]
[1779492766822,26.35,75639.29,0.02,0.0,0.0,0.00033]
[1779492771857,26.35,75639.14,0.02,0.0,0.0,0.00032]
[1779492777924,26.35,75639.12,0.02,0.0,0.0,0.00032]
[1779492782958,26.35,75629.48,0.02,0.0,0.0,0.0003]
[1779492787994,26.35,75630.28,0.02,0.0,0.0,0.0003]
[1779492793030,26.35,75630.15,0.02,0.0,0.0,0.0003]
[1779492798063,26.35,75626.51,0.02,0.0,0.0,0.0003]
[1779492803100,26.35,75626.47,0.02,0.0,0.0,0.0003]
[1779492808133,26.35,75623.9,0.02,0.0,0.0,0.00029]
[1779492813169,26.35,75634.46,0.02,0.0,0.0,0.00031]
[1779492818203,26.35,75628.64,0.02,0.0,0.0,0.00029]
[1779492823239,26.35,75628.45,0.02,0.0,0.0,0.00029]
[1779492828273,26.35,75628.99,0.02,0.0,0.0,0.0003]
[1779492833308,26.35,75632.23,0.02,0.0,0.0,0.0003]
[1779492839351,26.35,75633.25,0.02,0.0,0.0,0.0003]
[1779492844489,26.35,75635.29,0.02,0.0,0.0,0.00031]
[1779492850429,26.35,75635.06,0.02,0.0,0.0,0.00031]
[1779492855462,26.35,75636.62,0.02,0.0,0.0,0.00031]
[1779492860497,26.35,75639.02,0.02,0.0,0.0,0.00032]
[1779492865533,26.35,75639.55,0.02,0.0,0.0,0.00032]
[1779492870568,26.35,75641.07,0.02,0.0,0.0,0.00032]
[1779492875603,26.35,75641.01,0.02,0.0,0.0,0.00032]
[1779492880638,26.35,75640.93,0.02,0.0,0.0,0.00032]
[1779492885673,26.35,75640.5,0.02,0.0,0.0,0.00031]
[1779492890709,26.35,75643.91,0.02,0.0,0.0,0.00032]
[1779492895744,26.35,75643.54,0.02,0.0,0.0,0.00032]
[1779492900778,26.35,75643.83,0.02,0.0,0.0,0.00032]
[1779492905814,26.35,75639.23,0.02,0.0,0.0,0.00031]
[1779492910847,26.35,75641.47,0.02,0.0,0.0,0.00032]
[1779492915923,26.35,75642.38,0.02,0.0,0.0,0.00032]
[1779492919920,26.35,75659.18,0.02,0.0,0.0,0.00036]
[1779492925068,26.35,75667.9,0.02,0.0,0.0,0.00038]
[1779492931000,26.35,75669.04,0.02,0.0,0.0,0.00038]
[1779492936032,26.35,75665.41,0.02,0.0,0.0,0.00037]
[1779492942075,26.35,75661.95,0.02,0.0,0.0,0.00036]
[1779492947111,26.35,75656.66,0.02,0.0,0.0,0.00035]
[1779492953152,26.35,75657.17,0.02,0.0,0.0,0.00035]
[1779492958189,26.35,75658.97,0.02,0.0,0.0,0.00035]
[1779492963223,26.35,75661.8,0.02,0.0,0.0,0.00036]
[1779492968258,26.35,75655.23,0.02,0.0,0.0,0.00034]
[1779492973293,26.35,75657.07,0.02,0.0,0.0,0.00035]
[1779492978328,26.35,75662.16,0.02,0.0,0.0,0.00036]
[1779492984369,26.35,75662.51,0.02,0.0,0.0,0.00036]
[1779492989405,26.35,75664.39,0.02,0.0,0.0,0.00037]
[1779492994440,26.35,75670.5,0.02,0.0,0.0,0.00038]
[1779492999475,26.35,75671.92,0.02,0.0,0.0,0.00038]
[1779493004511,26.35,75674.49,0.02,0.0,0.0,0.00039]
[1779493009544,26.35,75675.2,0.02,0.0,0.0,0.00039]
[1779493015750,26.35,75675.96,0.02,0.0,0.0,0.00039]
[1779493021629,26.35,75681.52,0.02,0.0,0.0,0.00041]
[1779493027671,26.35,75682.42,0.02,0.0,0.0,0.00041]
[1779493033713,26.35,75681.31,0.02,0.0,0.0,0.00041]
[1779493038749,26.35,75684.44,0.02,0.0,0.0,0.00042]
[1779493043788,26.35,75686.13,0.02,0.0,0.0,0.00042]
[1779493049829,26.35,75687.4,0.02,0.0,0.0,0.00042]
[1779493054867,26.35,75688.58,0.02,0.0,0.0,0.00042]
[1779493059901,26.35,75688.72,0.02,0.0,0.0,0.00042]
[1779493066108,26.35,75688.82,0.02,0.0,0.0,0.00042]
[1779493071987,26.35,75688.74,0.02,0.0,0.0,0.00042]
[1779493077029,26.35,75689.4,0.02,0.0,0.0,0.00042]
[1779493082064,26.35,75689.56,0.02,0.0,0.0,0.00042]
[1779493087099,26.35,75689.4,0.02,0.0,0.0,0.00042]
[1779493093141,26.35,75690.05,0.02,0.0,0.0,0.00042]
[1779493100189,26.35,75689.4,0.02,0.0,0.0,0.00042]
[1779493106390,26.35,75689.5,0.02,0.0,0.0,0.00042]
[1779493112275,26.35,75689.46,0.02,0.0,0.0,0.00041]
[1779493118316,26.35,75690.68,0.02,0.0,0.0,0.00042]
[1779493123355,26.35,75701.18,0.02,0.0,0.0,0.00045]
[1779493128392,26.35,75702.66,0.02,0.0,0.0,0.00045]
[1779493133433,26.35,75694.71,0.02,0.0,0.0,0.00043]
[1779493141489,26.35,75695.92,0.02,0.0,0.0,0.00043]
[1779493146671,26.35,75693.8,0.02,0.0,0.0,0.00043]
[1779493152568,26.35,75693.17,0.02,0.0,0.0,0.00042]
[1779493161633,26.35,75693.36,0.02,0.0,0.0,0.00043]
[1779493166811,26.35,75690.88,0.02,0.0,0.0,0.00042]
[1779493172710,26.35,75691.18,0.02,0.0,0.0,0.00041]
[1779493177744,26.35,75690.7,0.02,0.0,0.0,0.00041]
[1779493182780,26.35,75690.55,0.02,0.0,0.0,0.00041]
[1779493188822,26.35,75689.93,0.02,0.0,0.0,0.00041]
[1779493194864,26.35,75690.05,0.02,0.0,0.0,0.00041]
[1779493200906,26.35,75690.78,0.02,0.0,0.0,0.00041]
[1779493205941,26.35,75686.05,0.02,0.0,0.0,0.00039]
[1779493215012,26.35,75686.02,0.02,0.0,0.0,0.00039]
[1779493223063,26.35,75687.88,0.02,0.0,0.0,0.0004]
[1779493228099,26.35,75676.83,0.02,0.0,0.0,0.00037]
[1779493233134,26.35,75676.45,0.02,0.0,0.0,0.00036]
[1779493238168,26.35,75684.0,0.02,0.0,0.0,0.00038]
[1779493243204,26.35,75683.83,0.02,0.0,0.0,0.00038]
[1779493255288,26.35,75684.15,0.02,0.0,0.0,0.00038]
[1779493260323,26.35,75684.64,0.02,0.0,0.0,0.00038]
[1779493267530,26.35,75686.14,0.02,0.0,0.0,0.00039]
[1779493273418,26.35,75686.22,0.02,0.0,0.0,0.00039]
[1779493278454,26.35,75695.32,0.02,0.0,0.0,0.00041]
[1779493284495,26.35,75692.44,0.02,0.0,0.0,0.0004]
[1779493289530,26.35,75693.47,0.02,0.0,0.0,0.00041]
[1779493294565,26.35,75694.49,0.02,0.0,0.0,0.0004]
[1779493299601,26.35,75694.78,0.02,0.0,0.0,0.0004]
[1779493304636,26.35,75692.91,0.02,0.0,0.0,0.0004]
[1779493311685,26.35,75694.79,0.02,0.0,0.0,0.0004]
[1779493316721,26.35,75694.12,0.02,0.0,0.0,0.0004]
[1779493321758,26.35,75694.57,0.02,0.0,0.0,0.0004]
[1779493326792,26.35,75695.05,0.02,0.0,0.0,0.0004]
[1779493331827,26.35,75705.01,0.02,0.0,0.0,0.00043]
[1779493336862,26.35,75704.79,0.02,0.0,0.0,0.00043]
[1779493341897,26.35,75701.46,0.02,0.0,0.0,0.00042]
[1779493346932,26.35,75701.24,0.02,0.0,0.0,0.00042]
[1779493351966,26.35,75711.61,0.02,0.0,0.0,0.00045]
[1779493357003,26.35,75717.42,0.02,0.0,0.0,0.00047]
[1779493362038,26.35,75718.21,0.02,0.0,0.0,0.00047]
[1779493367073,26.35,75718.38,0.02,0.0,0.0,0.00047]
[1779493372110,26.35,75718.98,0.02,0.0,0.0,0.00047]
[1779493377143,26.35,75723.58,0.02,0.0,0.0,0.00049]
[1779493382183,26.35,75721.07,0.02,0.0,0.0,0.00048]
[1779493387216,26.35,75717.02,0.02,0.0,0.0,0.00046]
[1779493392252,26.35,75711.59,0.02,0.0,0.0,0.00045]
[1779493397287,26.35,75711.03,0.02,0.0,0.0,0.00044]
[1779493402322,26.35,75708.7,0.02,0.0,0.0,0.00044]
[1779493407357,26.35,75712.12,0.02,0.0,0.0,0.00045]
[1779493412392,26.35,75710.89,0.02,0.0,0.0,0.00043]
[1779493417426,26.35,75710.51,0.02,0.0,0.0,0.00043]
[1779493422462,26.35,75714.37,0.02,0.0,0.0,0.00045]
[1779493427497,26.35,75715.46,0.02,0.0,0.0,0.00045]
[1779493432533,26.35,75723.19,0.02,0.0,0.0,0.00048]
[1779493437568,26.35,75722.65,0.02,0.0,0.0,0.00047]
[1779493442603,26.35,75722.44,0.02,0.0,0.0,0.00047]
[1779493447637,26.35,75723.73,0.02,0.0,0.0,0.00048]
[1779493453680,26.35,75725.33,0.02,0.0,0.0,0.00048]
[1779493458864,26.35,75725.38,0.02,0.0,0.0,0.00048]
[1779493464756,26.35,75730.48,0.02,0.0,0.0,0.0005]
[1779493470799,26.35,75729.15,0.02,0.0,0.0,0.0005]
[1779493472812,26.35,75725.06,0.02,0.0,0.0,0.00047]
[1779493479004,26.35,75722.36,0.02,0.0,0.0,0.00046]
[1779493484896,26.35,75712.61,0.02,0.0,0.0,0.00043]
[1779493489931,26.35,75713.35,0.02,0.0,0.0,0.00043]
[1779493494966,26.35,75714.09,0.02,0.0,0.0,0.00044]
[1779493500002,26.35,75715.15,0.02,0.0,0.0,0.00044]
[1779493502017,26.35,75702.82,0.02,0.0,0.0,0.0004]
[1779493504033,26.35,75690.04,0.02,0.0,0.0,0.00037]
[1779493506055,26.35,75658.9,0.02,0.0,0.0,0.00029]
[1779493507072,26.35,75616.49,0.02,0.0,0.0,0.00021]
[1779493508090,26.35,75595.68,0.02,0.0,0.0,0.00018]
[1779493509233,26.35,75565.33,0.02,0.0,0.0,0.00014]
[1779493513134,26.35,75539.91,0.02,0.0,0.0,0.00012]
[1779493515154,26.35,75519.88,0.02,0.0,0.0,0.0001]
[1779493517170,26.35,75497.04,0.02,0.0,0.0,8e-05]
[1779493519322,26.35,75483.06,0.02,0.0,0.0,7e-05]
[1779493525264,26.35,75483.65,0.02,0.0,0.0,8e-05]
[1779493528290,26.35,75469.02,0.02,0.0,0.0,7e-05]
[1779493531340,26.35,75437.03,0.02,0.0,0.0,5e-05]
[1779493534384,26.35,75421.23,0.02,0.0,0.0,4e-05]
[1779493538443,26.35,75438.06,0.02,0.0,0.0,5e-05]
[1779493539440,26.35,75461.22,0.02,0.0,0.0,6e-05]
[1779493543467,26.35,75481.99,0.02,0.0,0.0,7e-05]
[1779493545482,26.35,75499.34,0.02,0.0,0.0,8e-05]
[1779493550521,26.35,75494.93,0.02,0.0,0.0,8e-05]
[1779493551526,26.35,75482.03,0.02,0.0,0.0,7e-05]
[1779493552534,26.35,75459.1,0.02,0.0,0.0,6e-05]
[1779493555563,26.35,75441.12,0.02,0.0,0.0,5e-05]
[1779493559673,26.35,75457.92,0.02,0.0,0.0,6e-05]
[1779493562628,26.35,75481.46,0.02,0.0,0.0,7e-05]
[1779493563628,26.35,75505.03,0.02,0.0,0.0,9e-05]
[1779493568666,26.35,75481.53,0.02,0.0,0.0,7e-05]
[1779493569671,26.35,75463.17,0.02,0.0,0.0,6e-05]
[1779493574711,26.35,75469.55,0.02,0.0,0.0,7e-05]
[1779493579823,26.35,75479.67,0.02,0.0,0.0,7e-05]
[1779493582767,26.35,75493.83,0.02,0.0,0.0,8e-05]
[1779493585795,26.35,75470.24,0.02,0.0,0.0,7e-05]
[1779493590830,26.35,75480.75,0.02,0.0,0.0,7e-05]
[1779493595866,26.35,75480.73,0.02,0.0,0.0,7e-05]
[1779493600900,26.35,75488.3,0.02,0.0,0.0,7e-05]
[1779493605937,26.35,75479.8,0.02,0.0,0.0,7e-05]
[1779493610972,26.35,75488.33,0.02,0.0,0.0,7e-05]
[1779493616015,26.35,75483.07,0.02,0.0,0.0,7e-05]
[1779493621057,26.35,75492.48,0.02,0.0,0.0,8e-05]
[1779493623074,26.35,75466.13,0.02,0.0,0.0,6e-05]
[1779493628096,26.35,75469.26,0.02,0.0,0.0,6e-05]
[1779493633132,26.35,75473.68,0.02,0.0,0.0,7e-05]
[1779493638167,26.35,75462.67,0.02,0.0,0.0,6e-05]
[1779493642198,26.35,75479.3,0.02,0.0,0.0,7e-05]
[1779493647234,26.35,75472.81,0.02,0.0,0.0,7e-05]
[1779493650252,26.35,75453.57,0.02,0.0,0.0,6e-05]
[1779493651260,26.35,75440.11,0.02,0.0,0.0,5e-05]
[1779493656295,26.35,75440.05,0.02,0.0,0.0,5e-05]
[1779493661332,26.35,75434.37,0.02,0.0,0.0,5e-05]
[1779493666364,26.35,75445.07,0.02,0.0,0.0,5e-05]
[1779493671399,26.35,75434.98,0.02,0.0,0.0,5e-05]
[1779493676437,26.35,75425.09,0.02,0.0,0.0,4e-05]
[1779493681471,26.35,75431.08,0.02,0.0,0.0,5e-05]
[1779493683521,26.35,75397.22,0.02,0.0,0.0,3e-05]
[1779493684586,26.35,75362.74,0.02,0.0,0.0,3e-05]
[1779493685529,26.36,75325.73,0.02,0.0,0.0,2e-05]
[1779493688570,26.4,75307.58,0.02,0.0,0.0,2e-05]
[1779493690589,26.44,75327.14,0.02,0.0,0.0,2e-05]
[1779493691607,26.45,75342.35,0.02,0.0,0.0,2e-05]
[1779493692613,26.47,75372.39,0.02,0.0,0.0,3e-05]
[1779493695634,26.52,75387.33,0.02,0.0,0.0,4e-05]
[1779493698661,26.54,75404.67,0.02,0.0,0.0,4e-05]
[1779493700715,26.57,75381.05,0.02,0.0,0.0,4e-05]
[1779493701723,26.59,75365.08,0.02,0.0,0.0,3e-05]
[1779493702730,26.61,75345.77,0.02,0.0,0.0,3e-05]
[1779493706760,26.69,75365.19,0.02,0.0,0.0,4e-05]
[1779493707772,26.72,75381.13,0.02,0.0,0.0,4e-05]
[1779493709785,26.75,75394.91,0.02,0.0,0.0,5e-05]
[1779493714821,26.76,75403.96,0.02,0.0,0.0,5e-05]
[1779493719859,26.8,75392.27,0.02,0.0,0.0,5e-05]
[1779493723883,26.88,75410.67,0.02,0.0,0.0,6e-05]
[1779493728927,26.92,75431.6,0.02,0.0,0.0,7e-05]
[1779493733968,26.92,75440.99,0.02,0.0,0.0,8e-05]
[1779493739006,26.92,75451.75,0.02,0.0,0.0,9e-05]
[1779493743045,26.92,75436.63,0.02,0.0,0.0,8e-05]
[1779493748083,26.92,75433.19,0.02,0.0,0.0,8e-05]
[1779493753119,26.92,75421.37,0.02,0.0,0.0,7e-05]
[1779493758153,26.92,75420.15,0.02,0.0,0.0,7e-05]
[1779493761240,26.92,75401.46,0.02,0.0,0.0,6e-05]
[1779493766242,26.92,75405.81,0.02,0.0,0.0,6e-05]
[1779493771258,26.92,75414.82,0.02,0.0,0.0,6e-05]
[1779493777300,26.92,75408.21,0.02,0.0,0.0,6e-05]
[1779493782335,26.92,75406.76,0.02,0.0,0.0,6e-05]
[1779493787371,26.92,75413.2,0.02,0.0,0.0,6e-05]
[1779493792406,26.92,75414.31,0.02,0.0,0.0,6e-05]
[1779493797442,26.92,75415.01,0.02,0.0,0.0,6e-05]
[1779493802477,26.92,75420.04,0.02,0.0,0.0,7e-05]
[1779493807511,26.92,75416.21,0.02,0.0,0.0,6e-05]
[1779493811597,26.92,75430.72,0.02,0.0,0.0,7e-05]
[1779493817581,26.92,75424.99,0.02,0.0,0.0,7e-05]
[1779493820604,26.92,75439.03,0.02,0.0,0.0,8e-05]
[1779493825639,26.92,75432.26,0.02,0.0,0.0,7e-05]
[1779493830678,26.92,75435.88,0.02,0.0,0.0,8e-05]
[1779493835712,26.92,75435.23,0.02,0.0,0.0,7e-05]
[1779493840746,26.92,75441.31,0.02,0.0,0.0,8e-05]
[1779493845782,26.92,75444.3,0.02,0.0,0.0,8e-05]
[1779493849809,26.92,75458.53,0.02,0.0,0.0,9e-05]
[1779493854844,26.92,75468.64,0.02,0.0,0.0,9e-05]
[1779493859880,26.92,75470.37,0.02,0.0,0.0,0.0001]
[1779493864914,26.92,75484.05,0.02,0.0,0.0,0.00011]
[1779493865921,26.92,75497.84,0.02,0.0,0.0,0.00012]
[1779493868944,26.92,75481.52,0.02,0.0,0.0,0.0001]
[1779493873981,26.92,75482.02,0.02,0.0,0.0,0.00011]
[1779493879012,26.92,75478.35,0.02,0.0,0.0,0.0001]
[1779493884059,26.92,75483.46,0.02,0.0,0.0,0.00011]
[1779493889097,26.92,75485.9,0.02,0.0,0.0,0.00011]
[1779493894129,26.92,75487.61,0.02,0.0,0.0,0.00011]
[1779493899164,26.92,75493.77,0.02,0.0,0.0,0.00011]
[1779493904202,26.92,75502.75,0.02,0.0,0.0,0.00012]
[1779493909237,26.92,75506.47,0.02,0.0,0.0,0.00012]
[1779493912373,26.92,75492.03,0.02,0.0,0.0,0.00011]
[1779493918305,26.92,75491.69,0.02,0.0,0.0,0.00011]
[1779493923339,26.92,75490.48,0.02,0.0,0.0,0.00011]
[1779493928377,26.92,75492.4,0.02,0.0,0.0,0.00011]
[1779493933412,26.92,75492.46,0.02,0.0,0.0,0.00011]
[1779493939453,26.92,75492.53,0.02,0.0,0.0,0.00011]
[1779493944486,26.92,75493.3,0.02,0.0,0.0,0.00011]
[1779493949534,26.92,75496.64,0.02,0.0,0.0,0.00011]
[1779493954559,26.92,75503.32,0.02,0.0,0.0,0.00012]
[1779493959594,26.92,75504.44,0.02,0.0,0.0,0.00012]
[1779493964631,26.92,75506.98,0.02,0.0,0.0,0.00012]
[1779493969666,26.92,75507.41,0.02,0.0,0.0,0.00012]
[1779493974700,26.92,75508.98,0.02,0.0,0.0,0.00012]
[1779493979737,26.92,75505.02,0.02,0.0,0.0,0.00012]
[1779493984771,26.92,75507.91,0.02,0.0,0.0,0.00012]
[1779493989808,26.92,75511.88,0.02,0.0,0.0,0.00013]
[1779493994842,26.92,75511.22,0.02,0.0,0.0,0.00013]
[1779493999877,26.92,75510.27,0.02,0.0,0.0,0.00012]
[1779494004911,26.92,75506.45,0.02,0.0,0.0,0.00012]
[1779494009947,26.92,75507.62,0.02,0.0,0.0,0.00012]
[1779494014982,26.92,75506.3,0.02,0.0,0.0,0.00012]
[1779494020017,26.92,75507.17,0.02,0.0,0.0,0.00012]
[1779494025053,26.92,75506.38,0.02,0.0,0.0,0.00012]
[1779494030091,26.92,75509.35,0.02,0.0,0.0,0.00012]
[1779494035123,26.92,75507.46,0.02,0.0,0.0,0.00012]
[1779494040175,26.92,75507.01,0.02,0.0,0.0,0.00012]
[1779494043189,26.92,75492.0,0.02,0.0,0.0,0.00011]
[1779494049233,26.92,75486.72,0.02,0.0,0.0,0.0001]
[1779494054268,26.92,75488.65,0.02,0.0,0.0,0.0001]
[1779494059303,26.92,75488.26,0.02,0.0,0.0,0.0001]
[1779494064349,26.92,75487.47,0.02,0.0,0.0,0.0001]
[1779494069385,26.92,75483.3,0.02,0.0,0.0,0.0001]
[1779494074416,26.92,75486.43,0.02,0.0,0.0,0.0001]
[1779494079449,26.92,75484.7,0.02,0.0,0.0,0.0001]
[1779494084485,26.92,75484.07,0.02,0.0,0.0,0.0001]
[1779494089519,26.92,75484.26,0.02,0.0,0.0,0.0001]
[1779494094555,26.92,75483.35,0.02,0.0,0.0,0.0001]
[1779494099614,26.92,75483.0,0.02,0.0,0.0,0.0001]
[1779494104647,26.92,75482.32,0.02,0.0,0.0,0.0001]
[1779494109681,26.92,75483.13,0.02,0.0,0.0,0.0001]
[1779494114715,26.92,75494.46,0.02,0.0,0.0,0.0001]
[1779494119750,26.92,75499.74,0.02,0.0,0.0,0.00011]
[1779494124786,26.92,75500.09,0.02,0.0,0.0,0.00011]
[1779494130827,26.92,75500.99,0.02,0.0,0.0,0.00011]
[1779494137878,26.92,75503.33,0.02,0.0,0.0,0.00011]
[1779494142913,26.92,75503.57,0.02,0.0,0.0,0.00011]
[1779494147947,26.92,75503.78,0.02,0.0,0.0,0.00011]
[1779494152984,26.92,75504.03,0.02,0.0,0.0,0.00011]
[1779494158018,26.92,75503.74,0.02,0.0,0.0,0.00011]
[1779494163053,26.92,75504.98,0.02,0.0,0.0,0.00011]
[1779494168089,26.92,75511.03,0.02,0.0,0.0,0.00012]
[1779494173124,26.92,75514.38,0.02,0.0,0.0,0.00012]
[1779494179165,26.92,75513.43,0.02,0.0,0.0,0.00012]
[1779494184293,26.92,75502.47,0.02,0.0,0.0,0.00011]
[1779494190244,26.92,75501.56,0.02,0.0,0.0,0.00011]
[1779494195278,26.92,75501.69,0.02,0.0,0.0,0.00011]
[1779494205347,26.92,75501.79,0.02,0.0,0.0,0.00011]
[1779494210383,26.92,75500.96,0.02,0.0,0.0,0.0001]
[1779494215416,26.92,75500.32,0.02,0.0,0.0,0.0001]
[1779494220453,26.92,75500.68,0.02,0.0,0.0,0.0001]
[1779494223474,26.92,75474.25,0.02,0.0,0.0,9e-05]
[1779494228510,26.92,75473.15,0.02,0.0,0.0,8e-05]
[1779494233545,26.92,75464.94,0.02,0.0,0.0,8e-05]
[1779494238579,26.92,75466.69,0.02,0.0,0.0,8e-05]
[1779494243614,26.92,75476.27,0.02,0.0,0.0,9e-05]
[1779494248649,26.92,75473.83,0.02,0.0,0.0,8e-05]
[1779494253684,26.92,75471.48,0.02,0.0,0.0,8e-05]
[1779494258718,26.92,75481.27,0.02,0.0,0.0,9e-05]
[1779494263756,26.92,75486.71,0.02,0.0,0.0,9e-05]
[1779494268790,26.92,75487.43,0.02,0.0,0.0,9e-05]
[1779494273826,26.92,75488.32,0.02,0.0,0.0,9e-05]
[1779494282889,26.92,75489.98,0.02,0.0,0.0,9e-05]
[1779494287937,26.92,75494.45,0.02,0.0,0.0,0.0001]
[1779494292971,26.92,75495.99,0.02,0.0,0.0,0.0001]
[1779494299014,26.92,75495.04,0.02,0.0,0.0,0.0001]
[1779494304048,26.92,75494.43,0.02,0.0,0.0,0.0001]
[1779494309083,26.92,75493.75,0.02,0.0,0.0,0.0001]
[1779494314118,26.92,75496.63,0.02,0.0,0.0,0.0001]
[1779494319156,26.92,75497.69,0.02,0.0,0.0,0.0001]
[1779494324192,26.92,75499.6,0.02,0.0,0.0,0.0001]
[1779494329227,26.92,75499.92,0.02,0.0,0.0,0.0001]
[1779494334264,26.92,75497.93,0.02,0.0,0.0,0.0001]
[1779494339298,26.92,75498.49,0.02,0.0,0.0,0.0001]
[1779494344336,26.92,75496.58,0.02,0.0,0.0,0.0001]
[1779494349368,26.92,75487.81,0.02,0.0,0.0,9e-05]
[1779494355499,26.92,75484.1,0.02,0.0,0.0,9e-05]
[1779494359439,26.92,75468.88,0.02,0.0,0.0,8e-05]
[1779494365569,26.92,75464.48,0.02,0.0,0.0,8e-05]
[1779494371523,26.92,75466.77,0.02,0.0,0.0,7e-05]
[1779494376558,26.92,75458.91,0.02,0.0,0.0,7e-05]
[1779494381616,26.92,75457.46,0.02,0.0,0.0,7e-05]
[1779494386654,26.92,75457.01,0.02,0.0,0.0,7e-05]
[1779494391689,26.92,75458.04,0.02,0.0,0.0,7e-05]
[1779494396723,26.92,75456.7,0.02,0.0,0.0,7e-05]
[1779494400819,26.92,75455.33,0.02,0.0,0.0,7e-05]
[1779494401760,26.92,75461.9,0.02,0.0,0.0,7e-05]
[1779494406806,26.92,75470.19,0.02,0.0,0.0,8e-05]
[1779494409827,26.92,75483.02,0.02,0.0,0.0,8e-05]
[1779494414865,26.92,75475.35,0.02,0.0,0.0,8e-05]
[1779494417938,26.92,75461.97,0.02,0.0,0.0,7e-05]
[1779494423931,26.92,75451.95,0.02,0.0,0.0,7e-05]
[1779494428964,26.92,75441.88,0.02,0.0,0.0,6e-05]
[1779494433999,26.92,75440.68,0.02,0.0,0.0,6e-05]
[1779494439039,26.92,75435.11,0.02,0.0,0.0,6e-05]
[1779494444074,26.92,75436.1,0.02,0.0,0.0,6e-05]
[1779494449111,26.92,75428.08,0.02,0.0,0.0,5e-05]
[1779494454143,26.92,75427.58,0.02,0.0,0.0,5e-05]
[1779494457165,26.92,75442.47,0.02,0.0,0.0,6e-05]
[1779494461195,26.92,75428.65,0.02,0.0,0.0,5e-05]
[1779494465223,26.92,75442.64,0.02,0.0,0.0,6e-05]
[1779494470259,26.92,75443.47,0.02,0.0,0.0,6e-05]
[1779494473278,26.92,75427.26,0.02,0.0,0.0,5e-05]
[1779494478315,26.92,75427.63,0.02,0.0,0.0,5e-05]
[1779494483351,26.92,75426.23,0.02,0.0,0.0,5e-05]
[1779494488389,26.92,75429.76,0.02,0.0,0.0,5e-05]
[1779494493421,26.92,75425.69,0.02,0.0,0.0,5e-05]
[1779494498525,26.92,75440.16,0.02,0.0,0.0,6e-05]
[1779494502485,26.92,75454.55,0.02,0.0,0.0,6e-05]
[1779494507520,26.92,75459.81,0.02,0.0,0.0,7e-05]
[1779494512555,26.92,75457.73,0.02,0.0,0.0,7e-05]
[1779494517589,26.92,75460.43,0.02,0.0,0.0,7e-05]
[1779494522625,26.92,75450.56,0.02,0.0,0.0,6e-05]
[1779494527659,26.92,75456.54,0.02,0.0,0.0,7e-05]
[1779494532695,26.92,75459.34,0.02,0.0,0.0,7e-05]
[1779494537730,26.92,75453.13,0.02,0.0,0.0,6e-05]
[1779494542772,26.92,75445.0,0.02,0.0,0.0,6e-05]
[1779494543779,26.92,75464.65,0.02,0.0,0.0,7e-05]
[1779494544789,26.92,75489.47,0.02,0.0,0.0,8e-05]
[1779494549817,26.92,75484.3,0.02,0.0,0.0,8e-05]
[1779494554854,26.92,75484.32,0.02,0.0,0.0,8e-05]
[1779494559888,26.92,75479.81,0.02,0.0,0.0,8e-05]
[1779494564925,26.92,75480.54,0.02,0.0,0.0,8e-05]
[1779494569957,26.92,75483.49,0.02,0.0,0.0,8e-05]
[1779494574995,26.92,75477.91,0.02,0.0,0.0,8e-05]
[1779494580040,26.92,75491.67,0.02,0.0,0.0,8e-05]
[1779494584069,26.92,75515.14,0.02,0.0,0.0,0.0001]
[1779494589173,26.92,75529.25,0.02,0.0,0.0,0.00011]
[1779494594142,26.92,75513.39,0.02,0.0,0.0,0.0001]
[1779494599243,26.92,75524.01,0.02,0.0,0.0,0.00011]
[1779494605221,26.92,75523.35,0.02,0.0,0.0,0.00011]
[1779494610256,26.92,75535.61,0.02,0.0,0.0,0.00012]
[1779494615291,26.92,75538.97,0.02,0.0,0.0,0.00012]
[1779494620328,26.92,75540.5,0.02,0.0,0.0,0.00012]
[1779494625362,26.92,75550.4,0.02,0.0,0.0,0.00013]
[1779494631405,26.92,75544.83,0.02,0.0,0.0,0.00012]
[1779494636440,26.92,75538.01,0.02,0.0,0.0,0.00012]
[1779494641474,26.92,75534.15,0.02,0.0,0.0,0.00011]
[1779494643492,26.92,75513.05,0.02,0.0,0.0,0.0001]
[1779494648526,26.92,75506.35,0.02,0.0,0.0,9e-05]
[1779494652554,26.92,75519.53,0.02,0.0,0.0,0.0001]
[1779494657591,26.92,75519.53,0.02,0.0,0.0,0.0001]
[1779494662626,26.92,75509.93,0.02,0.0,0.0,9e-05]
[1779494667665,26.92,75507.73,0.02,0.0,0.0,9e-05]
[1779494669678,26.92,75491.74,0.02,0.0,0.0,8e-05]
[1779494674712,26.92,75495.9,0.02,0.0,0.0,8e-05]
[1779494679749,26.92,75494.95,0.02,0.0,0.0,8e-05]
[1779494684783,26.92,75496.21,0.02,0.0,0.0,8e-05]
[1779494688812,26.92,75510.06,0.02,0.0,0.0,9e-05]
[1779494691832,26.92,75495.68,0.02,0.0,0.0,8e-05]
[1779494696868,26.92,75496.72,0.02,0.0,0.0,8e-05]
[1779494701914,26.92,75497.5,0.02,0.0,0.0,8e-05]
[1779494706949,26.92,75504.91,0.02,0.0,0.0,9e-05]
[1779494711985,26.92,75504.86,0.02,0.0,0.0,9e-05]
[1779494717026,26.92,75505.7,0.02,0.0,0.0,9e-05]
[1779494724074,26.92,75501.92,0.02,0.0,0.0,9e-05]
[1779494729109,26.92,75507.29,0.02,0.0,0.0,9e-05]
[1779494734161,26.92,75504.41,0.02,0.0,0.0,9e-05]
[1779494739233,26.92,75515.28,0.02,0.0,0.0,9e-05]
[1779494740243,26.92,75530.06,0.02,0.0,0.0,0.00011]
[1779494745288,26.92,75522.89,0.02,0.0,0.0,0.0001]
[1779494750351,26.92,75520.95,0.02,0.0,0.0,0.0001]
[1779494757367,26.92,75520.87,0.02,0.0,0.0,0.0001]
[1779494762409,26.92,75520.19,0.02,0.0,0.0,0.0001]
[1779494768451,26.92,75521.19,0.02,0.0,0.0,0.0001]
[1779494773484,26.92,75509.2,0.02,0.0,0.0,9e-05]
[1779494774494,26.92,75523.12,0.02,0.0,0.0,0.0001]
[1779494779552,26.92,75525.74,0.02,0.0,0.0,0.0001]
[1779494782556,26.92,75541.4,0.02,0.0,0.0,0.00012]
[1779494785581,26.92,75527.7,0.02,0.0,0.0,0.0001]
[1779494790991,26.92,75517.05,0.02,0.0,0.0,0.0001]
[1779494792629,26.92,75505.42,0.02,0.0,0.0,8e-05]
[1779494793638,26.92,75492.03,0.02,0.0,0.0,8e-05]
[1779494798670,26.92,75483.13,0.02,0.0,0.0,7e-05]
[1779494803704,26.92,75483.29,0.02,0.0,0.0,7e-05]
[1779494808739,26.92,75475.81,0.02,0.0,0.0,7e-05]
[1779494813776,26.92,75464.27,0.02,0.0,0.0,6e-05]
[1779494818809,26.92,75460.42,0.02,0.0,0.0,6e-05]
[1779494823845,26.92,75463.0,0.02,0.0,0.0,6e-05]
[1779494829886,26.92,75462.52,0.02,0.0,0.0,6e-05]
[1779494834922,26.92,75452.98,0.02,0.0,0.0,6e-05]
[1779494838949,26.92,75437.04,0.02,0.0,0.0,5e-05]
[1779494843985,26.92,75446.59,0.02,0.0,0.0,5e-05]
[1779494849021,26.93,75441.04,0.02,0.0,0.0,5e-05]
[1779494854057,26.93,75443.24,0.02,0.0,0.0,5e-05]
[1779494859091,26.93,75453.53,0.02,0.0,0.0,5e-05]
[1779494864128,26.93,75453.47,0.02,0.0,0.0,5e-05]
[1779494869179,26.93,75440.66,0.02,0.0,0.0,5e-05]
[1779494874213,26.93,75453.23,0.02,0.0,0.0,5e-05]
[1779494879248,26.93,75459.48,0.02,0.0,0.0,6e-05]
[1779494884284,26.93,75460.7,0.02,0.0,0.0,6e-05]
[1779494889319,26.93,75453.49,0.02,0.0,0.0,6e-05]
[1779494894355,26.93,75458.51,0.02,0.0,0.0,6e-05]
[1779494899390,26.93,75462.91,0.02,0.0,0.0,6e-05]
[1779494904427,26.93,75466.0,0.02,0.0,0.0,6e-05]
[1779494909460,26.93,75470.09,0.02,0.0,0.0,6e-05]
[1779494914495,26.93,75471.23,0.02,0.0,0.0,6e-05]
[1779494919529,26.93,75475.75,0.02,0.0,0.0,6e-05]
[1779494924565,26.93,75483.32,0.02,0.0,0.0,7e-05]
[1779494929602,26.93,75471.76,0.02,0.0,0.0,6e-05]
[1779494934634,26.94,75478.89,0.02,0.0,0.0,7e-05]
[1779494939670,26.94,75488.04,0.02,0.0,0.0,7e-05]
[1779494944705,26.94,75490.72,0.02,0.0,0.0,7e-05]
[1779494949740,26.94,75489.05,0.02,0.0,0.0,7e-05]
[1779494954776,26.94,75484.24,0.02,0.0,0.0,7e-05]
[1779494959810,26.94,75497.17,0.02,0.0,0.0,8e-05]
[1779494964845,26.94,75499.05,0.02,0.0,0.0,8e-05]
[1779494969881,26.94,75504.58,0.02,0.0,0.0,8e-05]
[1779494974917,26.94,75505.25,0.02,0.0,0.0,8e-05]
[1779494979952,26.94,75515.23,0.02,0.0,0.0,9e-05]
[1779494984988,26.94,75515.3,0.02,0.0,0.0,9e-05]
[1779494990027,26.94,75523.41,0.02,0.0,0.0,9e-05]
[1779494995060,26.94,75522.97,0.02,0.0,0.0,9e-05]
[1779495000097,26.94,75520.98,0.02,0.0,0.0,9e-05]
[1779495005130,26.94,75515.35,0.02,0.0,0.0,9e-05]
[1779495010164,26.94,75515.79,0.02,0.0,0.0,9e-05]
[1779495015198,26.94,75510.35,0.02,0.0,0.0,8e-05]
[1779495016206,26.94,75497.46,0.02,0.0,0.0,7e-05]
[1779495021243,26.94,75495.42,0.02,0.0,0.0,7e-05]
[1779495026276,26.94,75486.03,0.02,0.0,0.0,7e-05]
[1779495028292,26.94,75472.28,0.02,0.0,0.0,6e-05]
[1779495033327,26.94,75483.59,0.02,0.0,0.0,7e-05]
[1779495038367,26.94,75474.1,0.02,0.0,0.0,6e-05]
[1779495043406,26.95,75473.99,0.02,0.0,0.0,6e-05]
[1779495048439,26.95,75471.14,0.02,0.0,0.0,6e-05]
[1779495053473,26.96,75471.31,0.02,0.0,0.0,6e-05]
[1779495058507,26.96,75472.18,0.02,0.0,0.0,6e-05]
[1779495063545,26.96,75470.88,0.02,0.0,0.0,6e-05]
[1779495068580,26.96,75465.09,0.02,0.0,0.0,6e-05]
[1779495073614,26.96,75456.57,0.02,0.0,0.0,5e-05]
[1779495078650,26.96,75468.44,0.02,0.0,0.0,6e-05]
[1779495083684,26.96,75471.91,0.02,0.0,0.0,6e-05]
[1779495088724,26.96,75479.72,0.02,0.0,0.0,6e-05]
[1779495093760,26.96,75479.85,0.02,0.0,0.0,6e-05]
[1779495096781,26.96,75492.55,0.02,0.0,0.0,7e-05]
[1779495101815,26.96,75488.24,0.02,0.0,0.0,7e-05]
[1779495106853,26.96,75488.69,0.02,0.0,0.0,7e-05]
[1779495111894,26.96,75487.78,0.02,0.0,0.0,7e-05]
[1779495116931,26.96,75489.14,0.02,0.0,0.0,7e-05]
[1779495121968,26.96,75492.87,0.02,0.0,0.0,7e-05]
[1779495127004,26.96,75492.54,0.02,0.0,0.0,7e-05]
[1779495132041,26.96,75492.34,0.02,0.0,0.0,7e-05]
[1779495138081,26.96,75490.81,0.02,0.0,0.0,7e-05]
[1779495143480,26.96,75495.0,0.02,0.0,0.0,7e-05]
[1779495148158,26.96,75479.78,0.02,0.0,0.0,6e-05]
[1779495151179,26.96,75472.26,0.02,0.0,0.0,6e-05]
[1779495156213,26.96,75466.63,0.02,0.0,0.0,6e-05]
[1779495161248,26.96,75465.23,0.02,0.0,0.0,5e-05]
[1779495166284,26.96,75468.48,0.02,0.0,0.0,6e-05]
[1779495169305,26.96,75453.35,0.02,0.0,0.0,5e-05]
[1779495174339,26.96,75450.69,0.02,0.0,0.0,5e-05]
[1779495179374,26.96,75450.06,0.02,0.0,0.0,5e-05]
[1779495184431,26.96,75440.59,0.02,0.0,0.0,4e-05]
[1779495188461,26.97,75427.03,0.02,0.0,0.0,4e-05]
[1779495193494,26.97,75427.43,0.02,0.0,0.0,4e-05]
[1779495198533,26.97,75419.43,0.02,0.0,0.0,4e-05]
[1779495201553,26.97,75404.08,0.02,0.0,0.0,3e-05]
[1779495206588,26.98,75397.01,0.02,0.0,0.0,3e-05]
[1779495208604,26.98,75378.82,0.02,0.0,0.0,3e-05]
[1779495211622,26.99,75374.39,0.02,0.0,0.0,3e-05]
[1779495216657,27.09,75373.62,0.02,0.0,0.0,3e-05]
[1779495221697,27.1,75369.26,0.02,0.0,0.0,3e-05]
[1779495226730,27.2,75370.78,0.02,0.0,0.0,3e-05]
[1779495231765,27.21,75370.13,0.02,0.0,0.0,3e-05]
[1779495236802,27.23,75373.13,0.02,0.0,0.0,3e-05]
[1779495241838,27.24,75376.82,0.02,0.0,0.0,3e-05]
[1779495246873,27.25,75374.08,0.02,0.0,0.0,3e-05]
[1779495251926,27.27,75370.66,0.02,0.0,0.0,3e-05]
[1779495254272,27.27,75354.68,0.02,0.0,0.0,3e-05]
[1779495259973,27.35,75353.55,0.02,0.0,0.0,3e-05]
[1779495265010,27.4,75348.28,0.02,0.0,0.0,3e-05]
[1779495270058,27.54,75342.44,0.02,0.0,0.0,3e-05]
[1779495275093,27.62,75342.27,0.02,0.0,0.0,3e-05]
[1779495281138,27.68,75339.68,0.02,0.0,0.0,4e-05]
[1779495283152,27.71,75365.5,0.02,0.0,0.0,5e-05]
[1779495288188,27.73,75369.91,0.02,0.0,0.0,5e-05]
[1779495293224,27.74,75367.71,0.02,0.0,0.0,5e-05]
[1779495298260,27.75,75371.76,0.02,0.0,0.0,5e-05]
[1779495303297,27.76,75383.42,0.02,0.0,0.0,5e-05]
[1779495308328,27.77,75374.17,0.02,0.0,0.0,5e-05]
[1779495313364,27.78,75371.33,0.02,0.0,0.0,5e-05]
[1779495318397,27.79,75369.03,0.02,0.0,0.0,5e-05]
[1779495323432,27.8,75364.63,0.02,0.0,0.0,5e-05]
[1779495326456,27.81,75349.41,0.02,0.0,0.0,4e-05]
[1779495328475,27.81,75329.97,0.02,0.0,0.0,4e-05]
[1779495333503,27.9,75342.23,0.02,0.0,0.0,4e-05]
[1779495338538,27.91,75348.6,0.02,0.0,0.0,5e-05]
[1779495343573,27.93,75355.16,0.02,0.0,0.0,5e-05]
[1779495348607,27.94,75354.24,0.02,0.0,0.0,5e-05]
[1779495353646,27.95,75355.59,0.02,0.0,0.0,5e-05]
[1779495358678,27.96,75362.81,0.02,0.0,0.0,5e-05]
[1779495362709,27.97,75378.51,0.02,0.0,0.0,6e-05]
[1779495367745,27.98,75394.32,0.02,0.0,0.0,7e-05]
[1779495370768,27.98,75409.82,0.02,0.0,0.0,8e-05]
[1779495375802,27.99,75403.57,0.02,0.0,0.0,7e-05]
[1779495380836,28.0,75392.88,0.02,0.0,0.0,7e-05]
[1779495385873,28.01,75402.36,0.02,0.0,0.0,8e-05]
[1779495390907,28.01,75407.23,0.02,0.0,0.0,8e-05]
[1779495395298,28.02,75401.97,0.02,0.0,0.0,7e-05]
[1779495400979,28.03,75412.45,0.02,0.0,0.0,8e-05]
[1779495406015,28.04,75419.59,0.02,0.0,0.0,9e-05]
[1779495411049,28.04,75411.5,0.02,0.0,0.0,8e-05]
[1779495416085,28.05,75407.61,0.02,0.0,0.0,8e-05]
[1779495421156,28.06,75409.51,0.02,0.0,0.0,8e-05]
[1779495426179,28.07,75418.67,0.02,0.0,0.0,9e-05]
[1779495431214,28.07,75418.23,0.02,0.0,0.0,9e-05]
[1779495436250,28.08,75422.26,0.02,0.0,0.0,9e-05]
[1779495441288,28.08,75426.69,0.02,0.0,0.0,9e-05]
[1779495446322,28.08,75416.85,0.02,0.0,0.0,9e-05]
[1779495450350,28.09,75429.67,0.02,0.0,0.0,0.0001]
[1779495455723,28.09,75434.56,0.02,0.0,0.0,0.0001]
[1779495461427,28.09,75430.5,0.02,0.0,0.0,0.0001]
[1779495466463,28.1,75429.74,0.02,0.0,0.0,9e-05]
[1779495471498,28.1,75428.97,0.02,0.0,0.0,9e-05]
[1779495476533,28.1,75428.7,0.02,0.0,0.0,9e-05]
[1779495481567,28.11,75427.9,0.02,0.0,0.0,9e-05]
[1779495486601,28.11,75428.74,0.02,0.0,0.0,0.0001]
[1779495491637,28.11,75433.7,0.02,0.0,0.0,0.0001]
[1779495496672,28.11,75432.67,0.02,0.0,0.0,0.0001]
[1779495499698,28.12,75401.8,0.02,0.0,0.0,8e-05]
[1779495500708,28.12,75386.25,0.02,0.0,0.0,7e-05]
[1779495505742,28.12,75389.94,0.02,0.0,0.0,7e-05]
[1779495510779,28.13,75388.28,0.02,0.0,0.0,7e-05]
[1779495516161,28.14,75400.55,0.02,0.0,0.0,8e-05]
[1779495521854,28.14,75398.5,0.02,0.0,0.0,8e-05]
[1779495527900,28.15,75398.38,0.02,0.0,0.0,8e-05]
[1779495532933,28.15,75403.31,0.02,0.0,0.0,8e-05]
[1779495537967,28.16,75402.2,0.02,0.0,0.0,8e-05]
[1779495543003,28.16,75401.86,0.02,0.0,0.0,8e-05]
[1779495548039,28.17,75405.38,0.02,0.0,0.0,8e-05]
[1779495551069,28.17,75378.77,0.02,0.0,0.0,7e-05]
[1779495556441,28.18,75374.27,0.02,0.0,0.0,6e-05]
[1779495561134,28.19,75359.6,0.02,0.0,0.0,6e-05]
[1779495566515,28.2,75353.05,0.02,0.0,0.0,6e-05]
[1779495571206,28.22,75337.89,0.02,0.0,0.0,5e-05]
[1779495576593,28.23,75338.48,0.02,0.0,0.0,5e-05]
[1779495582283,28.24,75350.86,0.02,0.0,0.0,6e-05]
[1779495587318,28.25,75339.35,0.02,0.0,0.0,5e-05]
[1779495592355,28.26,75353.11,0.02,0.0,0.0,6e-05]
[1779495597389,28.26,75361.69,0.02,0.0,0.0,6e-05]
[1779495602427,28.27,75363.51,0.02,0.0,0.0,6e-05]
[1779495607469,28.28,75372.13,0.02,0.0,0.0,7e-05]
[1779495612498,28.28,75380.33,0.02,0.0,0.0,7e-05]
[1779495617533,28.29,75377.51,0.02,0.0,0.0,7e-05]
[1779495620554,28.29,75391.88,0.02,0.0,0.0,8e-05]
[1779495625598,28.29,75369.11,0.02,0.0,0.0,7e-05]
[1779495626952,28.3,75342.53,0.02,0.0,0.0,5e-05]
[1779495632640,28.31,75341.45,0.02,0.0,0.0,5e-05]
[1779495637676,28.32,75340.07,0.02,0.0,0.0,5e-05]
[1779495642709,28.34,75337.8,0.02,0.0,0.0,5e-05]
[1779495647745,28.35,75338.51,0.02,0.0,0.0,5e-05]
[1779495652779,28.36,75352.25,0.02,0.0,0.0,6e-05]
[1779495657814,28.36,75346.46,0.02,0.0,0.0,6e-05]
[1779495662851,28.36,75361.5,0.02,0.0,0.0,6e-05]
[1779495667894,28.36,75373.51,0.02,0.0,0.0,7e-05]
[1779495672921,28.37,75378.93,0.02,0.0,0.0,7e-05]
[1779495677956,28.37,75371.2,0.02,0.0,0.0,7e-05]
[1779495682991,28.38,75368.65,0.02,0.0,0.0,7e-05]
[1779495688037,28.39,75362.43,0.02,0.0,0.0,7e-05]
[1779495693064,28.39,75363.44,0.02,0.0,0.0,7e-05]
[1779495698100,28.4,75361.83,0.02,0.0,0.0,7e-05]
[1779495703134,28.41,75361.72,0.02,0.0,0.0,7e-05]
[1779495708172,28.42,75361.53,0.02,0.0,0.0,7e-05]
[1779495713204,28.43,75363.0,0.02,0.0,0.0,7e-05]
[1779495718240,28.43,75363.15,0.02,0.0,0.0,7e-05]
[1779495723274,28.44,75362.28,0.02,0.0,0.0,7e-05]
[1779495728312,28.45,75363.16,0.02,0.0,0.0,7e-05]
[1779495733348,28.45,75363.36,0.02,0.0,0.0,7e-05]
[1779495738383,28.46,75363.24,0.02,0.0,0.0,7e-05]
[1779495743418,28.47,75362.14,0.02,0.0,0.0,7e-05]
[1779495747807,28.48,75378.61,0.02,0.0,0.0,8e-05]
[1779495753491,28.48,75381.03,0.02,0.0,0.0,8e-05]
[1779495758525,28.49,75378.9,0.02,0.0,0.0,8e-05]
[1779495763561,28.49,75379.34,0.02,0.0,0.0,8e-05]
[1779495768596,28.5,75383.11,0.02,0.0,0.0,8e-05]
[1779495773630,28.5,75356.13,0.02,0.0,0.0,7e-05]
[1779495774644,28.5,75340.65,0.02,0.0,0.0,6e-05]
[1779495779673,28.52,75340.53,0.02,0.0,0.0,6e-05]
[1779495784707,28.53,75341.11,0.02,0.0,0.0,6e-05]
[1779495789743,28.54,75340.36,0.02,0.0,0.0,6e-05]
[1779495794779,28.55,75350.05,0.02,0.0,0.0,7e-05]
[1779495799814,28.56,75349.41,0.02,0.0,0.0,7e-05]
[1779495804849,28.57,75359.52,0.02,0.0,0.0,7e-05]
[1779495809884,28.58,75359.02,0.02,0.0,0.0,7e-05]
[1779495814918,28.58,75362.56,0.02,0.0,0.0,7e-05]
[1779495819953,28.59,75361.42,0.02,0.0,0.0,7e-05]
[1779495822974,28.59,75376.47,0.02,0.0,0.0,8e-05]
[1779495828012,28.6,75382.71,0.02,0.0,0.0,9e-05]
[1779495833047,28.6,75387.48,0.02,0.0,0.0,9e-05]
[1779495838082,28.6,75389.05,0.02,0.0,0.0,9e-05]
[1779495843117,28.6,75388.43,0.02,0.0,0.0,9e-05]
[1779495848151,28.6,75382.0,0.02,0.0,0.0,9e-05]
[1779495854196,28.61,75381.6,0.02,0.0,0.0,9e-05]
[1779495859230,28.61,75387.08,0.02,0.0,0.0,9e-05]
[1779495864263,28.61,75386.31,0.02,0.0,0.0,9e-05]
[1779495869301,28.61,75385.94,0.02,0.0,0.0,9e-05]
[1779495874338,28.61,75390.7,0.02,0.0,0.0,9e-05]
[1779495879376,28.62,75389.9,0.02,0.0,0.0,9e-05]
[1779495884408,28.62,75388.41,0.02,0.0,0.0,9e-05]
[1779495889446,28.62,75386.86,0.02,0.0,0.0,9e-05]
[1779495894480,28.62,75388.75,0.02,0.0,0.0,9e-05]
[1779495899516,28.62,75390.36,0.02,0.0,0.0,9e-05]
[1779495904559,28.62,75400.52,0.02,0.0,0.0,0.0001]
[1779495907576,28.62,75414.32,0.02,0.0,0.0,0.00011]
[1779495912610,28.62,75413.26,0.02,0.0,0.0,0.00011]
[1779495917645,28.62,75412.57,0.02,0.0,0.0,0.00011]
[1779495922680,28.62,75411.49,0.02,0.0,0.0,0.00011]
[1779495927717,28.62,75412.65,0.02,0.0,0.0,0.00011]
[1779495931762,28.62,75405.0,0.02,0.0,0.0,0.0001]
[1779495936795,28.62,75404.7,0.02,0.0,0.0,0.0001]
[1779495941830,28.62,75406.34,0.02,0.0,0.0,0.0001]
[1779495946866,28.62,75398.16,0.02,0.0,0.0,9e-05]
[1779495951902,28.63,75395.26,0.02,0.0,0.0,9e-05]
[1779495956937,28.63,75401.51,0.02,0.0,0.0,0.0001]
[1779495961971,28.63,75405.0,0.02,0.0,0.0,0.0001]
[1779495967007,28.63,75393.63,0.02,0.0,0.0,9e-05]
[1779495974057,28.63,75394.1,0.02,0.0,0.0,9e-05]
[1779495978092,28.63,75372.92,0.02,0.0,0.0,8e-05]
[1779495983139,28.63,75386.2,0.02,0.0,0.0,9e-05]
[1779495986167,28.64,75402.11,0.02,0.0,0.0,0.0001]
[1779495991194,28.64,75401.63,0.02,0.0,0.0,9e-05]
[1779495996230,28.64,75407.29,0.02,0.0,0.0,0.0001]
[1779496001266,28.64,75399.41,0.02,0.0,0.0,9e-05]
[1779496006299,28.64,75401.2,0.02,0.0,0.0,9e-05]
[1779496011335,28.64,75407.43,0.02,0.0,0.0,0.0001]
[1779496016371,28.64,75414.02,0.02,0.0,0.0,0.0001]
[1779496021405,28.64,75418.6,0.02,0.0,0.0,0.00011]
[1779496026440,28.64,75407.52,0.02,0.0,0.0,0.0001]
[1779496031475,28.64,75405.1,0.02,0.0,0.0,0.0001]
[1779496036511,28.64,75402.54,0.02,0.0,0.0,9e-05]
[1779496041546,28.64,75396.03,0.02,0.0,0.0,9e-05]
[1779496046581,28.64,75383.57,0.02,0.0,0.0,8e-05]
[1779496049602,28.64,75352.63,0.02,0.0,0.0,6e-05]
[1779496050609,28.64,75336.37,0.02,0.0,0.0,6e-05]
[1779496051617,28.64,75330.35,0.02,0.0,0.0,5e-05]
[1779496056653,28.65,75338.73,0.02,0.0,0.0,6e-05]
[1779496061689,28.65,75338.36,0.02,0.0,0.0,6e-05]
[1779496066724,28.66,75336.34,0.02,0.0,0.0,6e-05]
[1779496071762,28.66,75339.6,0.02,0.0,0.0,6e-05]
[1779496076801,28.66,75338.07,0.02,0.0,0.0,6e-05]
[1779496081833,28.67,75336.26,0.02,0.0,0.0,6e-05]
[1779496084853,28.67,75349.74,0.02,0.0,0.0,6e-05]
[1779496090239,28.67,75357.92,0.02,0.0,0.0,7e-05]
[1779496095935,28.67,75356.65,0.02,0.0,0.0,7e-05]
[1779496100967,28.67,75344.05,0.02,0.0,0.0,6e-05]
[1779496106002,28.67,75359.39,0.02,0.0,0.0,7e-05]
[1779496111038,28.67,75361.56,0.02,0.0,0.0,7e-05]
[1779496116077,28.67,75354.45,0.02,0.0,0.0,6e-05]
[1779496121110,28.67,75362.01,0.02,0.0,0.0,7e-05]
[1779496126145,28.68,75373.58,0.02,0.0,0.0,7e-05]
[1779496131180,28.69,75371.27,0.02,0.0,0.0,7e-05]
[1779496136215,28.69,75377.6,0.02,0.0,0.0,8e-05]
[1779496142259,28.7,75380.76,0.02,0.0,0.0,8e-05]
[1779496147293,28.7,75381.58,0.02,0.0,0.0,8e-05]
[1779496152327,28.7,75377.43,0.02,0.0,0.0,8e-05]
[1779496157363,28.71,75383.14,0.02,0.0,0.0,8e-05]
[1779496162398,28.71,75382.76,0.02,0.0,0.0,8e-05]
[1779496167433,28.71,75386.86,0.02,0.0,0.0,8e-05]
[1779496172477,28.71,75389.41,0.02,0.0,0.0,8e-05]
[1779496177530,28.72,75390.25,0.02,0.0,0.0,8e-05]
[1779496183573,28.73,75391.67,0.02,0.0,0.0,9e-05]
[1779496188609,28.74,75390.94,0.02,0.0,0.0,9e-05]
[1779496193642,28.75,75391.9,0.02,0.0,0.0,9e-05]
[1779496198677,28.76,75394.53,0.02,0.0,0.0,9e-05]
[1779496201699,28.76,75407.7,0.02,0.0,0.0,0.0001]
[1779496206736,28.77,75402.63,0.02,0.0,0.0,0.0001]
[1779496211769,28.77,75398.92,0.02,0.0,0.0,9e-05]
[1779496216804,28.78,75400.18,0.02,0.0,0.0,0.0001]
[1779496221839,28.78,75406.36,0.02,0.0,0.0,0.0001]
[1779496226875,28.79,75411.1,0.02,0.0,0.0,0.00011]
[1779496231910,28.79,75410.02,0.02,0.0,0.0,0.0001]
[1779496236945,28.8,75399.75,0.02,0.0,0.0,9e-05]
[1779496241320,28.8,75382.07,0.02,0.0,0.0,8e-05]
[1779496247018,28.81,75384.18,0.02,0.0,0.0,9e-05]
[1779496252071,28.82,75375.64,0.02,0.0,0.0,8e-05]
[1779496254072,28.82,75359.5,0.02,0.0,0.0,7e-05]
[1779496259106,28.83,75354.31,0.02,0.0,0.0,7e-05]
[1779496264142,28.84,75350.27,0.02,0.0,0.0,7e-05]
[1779496269177,28.85,75349.12,0.02,0.0,0.0,7e-05]
[1779496274212,28.86,75358.93,0.02,0.0,0.0,7e-05]
[1779496280255,28.87,75361.97,0.02,0.0,0.0,8e-05]
[1779496285289,28.88,75376.34,0.02,0.0,0.0,8e-05]
[1779496290326,28.88,75363.08,0.02,0.0,0.0,8e-05]
[1779496295361,28.89,75373.78,0.02,0.0,0.0,8e-05]
[1779496300396,28.89,75363.09,0.02,0.0,0.0,8e-05]
[1779496305431,28.9,75364.17,0.02,0.0,0.0,8e-05]
[1779496310468,28.91,75364.36,0.02,0.0,0.0,8e-05]
[1779496315504,28.91,75367.62,0.02,0.0,0.0,8e-05]
[1779496320539,28.92,75362.31,0.02,0.0,0.0,8e-05]
[1779496325574,28.92,75358.63,0.02,0.0,0.0,7e-05]
[1779496330610,28.93,75351.56,0.02,0.0,0.0,7e-05]
[1779496335644,28.94,75352.96,0.02,0.0,0.0,7e-05]
[1779496340678,28.95,75348.49,0.02,0.0,0.0,7e-05]
[1779496345713,28.96,75348.29,0.02,0.0,0.0,7e-05]
[1779496350749,28.97,75340.38,0.02,0.0,0.0,7e-05]
[1779496355793,28.98,75337.96,0.02,0.0,0.0,6e-05]
[1779496357814,28.99,75323.64,0.02,0.0,0.0,6e-05]
[1779496362848,29.0,75311.69,0.02,0.0,0.0,5e-05]
[1779496367883,29.02,75314.99,0.02,0.0,0.0,6e-05]
[1779496372920,29.03,75306.71,0.02,0.0,0.0,5e-05]
[1779496377955,29.08,75283.74,0.02,0.0,0.0,5e-05]
[1779496379972,29.1,75255.78,0.02,0.0,0.0,4e-05]
[1779496380988,29.14,75234.98,0.02,0.0,0.0,3e-05]
[1779496382341,29.15,75283.04,0.02,0.0,0.0,5e-05]
[1779496383998,29.15,75297.75,0.02,0.0,0.0,6e-05]
[1779496385019,29.16,75313.22,0.02,0.0,0.0,6e-05]
[1779496388027,29.16,75327.11,0.02,0.0,0.0,7e-05]
[1779496393065,29.17,75319.47,0.02,0.0,0.0,7e-05]
[1779496394072,29.18,75304.02,0.02,0.0,0.0,6e-05]
[1779496398106,29.19,75285.7,0.02,0.0,0.0,5e-05]
[1779496402485,29.2,75301.77,0.02,0.0,0.0,6e-05]
[1779496405153,29.21,75316.96,0.02,0.0,0.0,7e-05]
[1779496410187,29.23,75323.14,0.02,0.0,0.0,7e-05]
[1779496411194,29.23,75317.74,0.02,0.0,0.0,7e-05]
[1779496416231,29.25,75322.51,0.02,0.0,0.0,7e-05]
[1779496421267,29.28,75315.31,0.02,0.0,0.0,7e-05]
[1779496426301,29.3,75303.89,0.02,0.0,0.0,6e-05]
[1779496430328,29.32,75290.25,0.02,0.0,0.0,6e-05]
[1779496435365,29.34,75291.89,0.02,0.0,0.0,6e-05]
[1779496440400,29.37,75289.75,0.02,0.0,0.0,6e-05]
[1779496445437,29.39,75310.02,0.02,0.0,0.0,7e-05]
[1779496447449,29.4,75323.34,0.02,0.0,0.0,8e-05]
[1779496452841,29.42,75317.05,0.02,0.0,0.0,8e-05]
[1779496458527,29.44,75312.27,0.02,0.0,0.0,8e-05]
[1779496463561,29.46,75318.04,0.02,0.0,0.0,8e-05]
[1779496467592,29.48,75334.88,0.02,0.0,0.0,9e-05]
[1779496469607,29.48,75349.52,0.02,0.0,0.0,0.0001]
[1779496474643,29.49,75364.24,0.02,0.0,0.0,0.00011]
[1779496479678,29.51,75352.43,0.02,0.0,0.0,0.0001]
[1779496483050,29.51,75335.34,0.02,0.0,0.0,9e-05]
[1779496488740,29.53,75333.02,0.02,0.0,0.0,9e-05]
[1779496493776,29.55,75322.13,0.02,0.0,0.0,9e-05]
[1779496498811,29.57,75324.56,0.02,0.0,0.0,9e-05]
[1779496503846,29.58,75316.44,0.02,0.0,0.0,8e-05]
[1779496508880,29.6,75311.59,0.02,0.0,0.0,8e-05]
[1779496513916,29.61,75297.18,0.02,0.0,0.0,8e-05]
[1779496518952,29.63,75314.18,0.02,0.0,0.0,9e-05]
[1779496521972,29.64,75329.66,0.02,0.0,0.0,0.0001]
[1779496527006,29.65,75327.06,0.02,0.0,0.0,0.0001]
[1779496532043,29.66,75325.98,0.02,0.0,0.0,9e-05]
[1779496537083,29.67,75303.55,0.02,0.0,0.0,8e-05]
[1779496542118,29.69,75291.99,0.02,0.0,0.0,7e-05]
[1779496547152,29.7,75292.48,0.02,0.0,0.0,8e-05]
[1779496552193,29.72,75281.85,0.02,0.0,0.0,7e-05]
[1779496557229,29.74,75283.13,0.02,0.0,0.0,7e-05]
[1779496562271,29.76,75276.96,0.02,0.0,0.0,7e-05]
[1779496567305,29.78,75271.69,0.02,0.0,0.0,7e-05]
[1779496569322,29.79,75246.68,0.02,0.0,0.0,6e-05]
[1779496574354,29.81,75254.26,0.02,0.0,0.0,6e-05]
[1779496579393,29.83,75256.89,0.02,0.0,0.0,6e-05]
[1779496582409,29.84,75243.02,0.02,0.0,0.0,6e-05]
[1779496587446,29.85,75242.0,0.02,0.0,0.0,6e-05]
[1779496591474,29.92,75236.76,0.02,0.0,0.0,6e-05]
[1779496596508,29.94,75244.67,0.02,0.0,0.0,6e-05]
[1779496601545,29.95,75245.53,0.02,0.0,0.0,6e-05]
[1779496606579,29.96,75254.04,0.02,0.0,0.0,7e-05]
[1779496610609,29.97,75240.07,0.02,0.0,0.0,6e-05]
[1779496615644,30.03,75230.64,0.02,0.0,0.0,6e-05]
[1779496620679,30.09,75227.05,0.02,0.0,0.0,6e-05]
[1779496625715,30.1,75241.26,0.02,0.0,0.0,7e-05]
[1779496630748,30.1,75237.81,0.02,0.0,0.0,7e-05]
[1779496635785,30.11,75247.34,0.02,0.0,0.0,7e-05]
[1779496640820,30.11,75228.36,0.02,0.0,0.0,6e-05]
[1779496645856,30.12,75222.37,0.02,0.0,0.0,6e-05]
[1779496648875,30.15,75203.85,0.02,0.0,0.0,5e-05]
[1779496653910,30.27,75208.5,0.02,0.0,0.0,6e-05]
[1779496658946,30.29,75214.8,0.02,0.0,0.0,6e-05]
[1779496663984,30.29,75213.7,0.02,0.0,0.0,6e-05]
[1779496665995,30.29,75200.15,0.02,0.0,0.0,6e-05]
[1779496671040,30.29,75198.41,0.02,0.0,0.0,6e-05]
[1779496676074,30.29,75209.31,0.02,0.0,0.0,6e-05]
[1779496681109,30.29,75212.73,0.02,0.0,0.0,6e-05]
[1779496686143,30.29,75215.67,0.02,0.0,0.0,6e-05]
[1779496691178,30.29,75210.23,0.02,0.0,0.0,6e-05]
[1779496696214,30.29,75204.85,0.02,0.0,0.0,6e-05]
[1779496702256,30.29,75203.18,0.02,0.0,0.0,6e-05]
[1779496707290,30.29,75202.79,0.02,0.0,0.0,6e-05]
[1779496712330,30.29,75200.47,0.02,0.0,0.0,6e-05]
[1779496717360,30.29,75194.4,0.02,0.0,0.0,5e-05]
[1779496722395,30.29,75194.72,0.02,0.0,0.0,5e-05]
[1779496727430,30.29,75190.84,0.02,0.0,0.0,5e-05]
[1779496730453,30.29,75216.39,0.02,0.0,0.0,6e-05]
[1779496735491,30.29,75210.84,0.02,0.0,0.0,6e-05]
[1779496740523,30.29,75213.92,0.02,0.0,0.0,6e-05]
[1779496745559,30.29,75216.02,0.02,0.0,0.0,6e-05]
[1779496750597,30.29,75212.23,0.02,0.0,0.0,6e-05]
[1779496755631,30.29,75212.84,0.02,0.0,0.0,6e-05]
[1779496758652,30.29,75192.5,0.02,0.0,0.0,5e-05]
[1779496763689,30.29,75200.73,0.02,0.0,0.0,6e-05]
[1779496768723,30.29,75187.15,0.02,0.0,0.0,5e-05]
[1779496773761,30.29,75190.67,0.02,0.0,0.0,5e-05]
[1779496778794,30.29,75196.25,0.02,0.0,0.0,5e-05]
[1779496783830,30.29,75208.48,0.02,0.0,0.0,6e-05]
[1779496788864,30.29,75220.84,0.02,0.0,0.0,6e-05]
[1779496793899,30.29,75220.95,0.02,0.0,0.0,6e-05]
[1779496797926,30.29,75235.03,0.02,0.0,0.0,7e-05]
[1779496802961,30.29,75239.45,0.02,0.0,0.0,7e-05]
[1779496807997,30.29,75225.76,0.02,0.0,0.0,7e-05]
[1779496813036,30.29,75214.41,0.02,0.0,0.0,6e-05]
[1779496818075,30.29,75212.06,0.02,0.0,0.0,6e-05]
[1779496823109,30.29,75221.32,0.02,0.0,0.0,6e-05]
[1779496825123,30.29,75205.77,0.02,0.0,0.0,6e-05]
[1779496830161,30.29,75192.44,0.02,0.0,0.0,5e-05]
[1779496831171,30.29,75188.05,0.02,0.0,0.0,5e-05]
[1779496833183,30.29,75173.33,0.02,0.0,0.0,4e-05]
[1779496835201,30.29,75189.83,0.02,0.0,0.0,5e-05]
[1779496840237,30.29,75184.92,0.02,0.0,0.0,5e-05]
[1779496843257,30.29,75170.89,0.02,0.0,0.0,4e-05]
[1779496847296,30.29,75155.76,0.02,0.0,0.0,4e-05]
[1779496852324,30.29,75156.89,0.02,0.0,0.0,4e-05]
[1779496855345,30.29,75170.86,0.02,0.0,0.0,4e-05]
[1779496858367,30.29,75188.04,0.02,0.0,0.0,5e-05]
[1779496863411,30.29,75200.23,0.02,0.0,0.0,5e-05]
[1779496868442,30.29,75205.42,0.02,0.0,0.0,5e-05]
[1779496870463,30.29,75190.7,0.02,0.0,0.0,5e-05]
[1779496874493,30.29,75176.19,0.02,0.0,0.0,4e-05]
[1779496875493,30.29,75151.03,0.02,0.0,0.0,4e-05]
[1779496880535,30.29,75146.77,0.02,0.0,0.0,4e-05]
[1779496881542,30.29,75160.43,0.02,0.0,0.0,4e-05]
[1779496882548,30.29,75175.37,0.02,0.0,0.0,4e-05]
[1779496887590,30.29,75185.94,0.02,0.0,0.0,5e-05]
[1779496892626,30.29,75196.13,0.02,0.0,0.0,5e-05]
[1779496897662,30.29,75201.79,0.02,0.0,0.0,5e-05]
[1779496899677,30.29,75219.09,0.02,0.0,0.0,6e-05]
[1779496904711,30.29,75223.08,0.02,0.0,0.0,6e-05]
[1779496908738,30.29,75208.74,0.02,0.0,0.0,5e-05]
[1779496912768,30.29,75195.3,0.02,0.0,0.0,5e-05]
[1779496917802,30.29,75192.64,0.02,0.0,0.0,5e-05]
[1779496922847,30.29,75209.53,0.02,0.0,0.0,6e-05]
[1779496926295,30.29,75223.25,0.02,0.0,0.0,6e-05]
[1779496931918,30.29,75229.85,0.02,0.0,0.0,6e-05]
[1779496936952,30.29,75228.3,0.02,0.0,0.0,6e-05]
[1779496941988,30.29,75226.13,0.02,0.0,0.0,6e-05]
[1779496945015,30.29,75209.47,0.02,0.0,0.0,5e-05]
[1779496950045,30.29,75201.86,0.02,0.0,0.0,5e-05]
[1779496951051,30.29,75197.21,0.02,0.0,0.0,5e-05]
[1779496952059,30.29,75183.5,0.02,0.0,0.0,4e-05]
[1779496957096,30.29,75178.76,0.02,0.0,0.0,4e-05]
[1779496962130,30.29,75174.1,0.02,0.0,0.0,4e-05]
[1779496967166,30.29,75172.21,0.02,0.0,0.0,4e-05]
[1779496972200,30.29,75176.26,0.02,0.0,0.0,4e-05]
[1779496977236,30.29,75177.3,0.02,0.0,0.0,4e-05]
[1779496982270,30.29,75176.85,0.02,0.0,0.0,4e-05]
[1779496987310,30.29,75176.29,0.02,0.0,0.0,4e-05]
[1779496989339,30.29,75193.15,0.02,0.0,0.0,5e-05]
[1779496994375,30.29,75184.18,0.02,0.0,0.0,4e-05]
[1779496999409,30.29,75199.41,0.02,0.0,0.0,5e-05]
[1779497004443,30.29,75196.05,0.02,0.0,0.0,5e-05]
[1779497009479,30.29,75183.84,0.02,0.0,0.0,4e-05]
[1779497014518,30.29,75190.36,0.02,0.0,0.0,4e-05]
[1779497019549,30.29,75193.4,0.02,0.0,0.0,5e-05]
[1779497024585,30.29,75194.59,0.02,0.0,0.0,5e-05]
[1779497029621,30.29,75205.91,0.02,0.0,0.0,5e-05]
[1779497034669,30.29,75221.04,0.02,0.0,0.0,6e-05]
[1779497039704,30.29,75229.28,0.02,0.0,0.0,6e-05]
[1779497044742,30.29,75236.91,0.02,0.0,0.0,6e-05]
[1779497049777,30.29,75235.02,0.02,0.0,0.0,6e-05]
[1779497054811,30.29,75225.39,0.02,0.0,0.0,6e-05]
[1779497059853,30.29,75223.8,0.02,0.0,0.0,6e-05]
[1779497064887,30.29,75222.58,0.02,0.0,0.0,6e-05]
[1779497069923,30.29,75227.53,0.02,0.0,0.0,6e-05]
[1779497074957,30.29,75235.02,0.02,0.0,0.0,6e-05]
[1779497079995,30.29,75238.75,0.02,0.0,0.0,6e-05]
[1779497085029,30.29,75240.06,0.02,0.0,0.0,6e-05]
[1779497090095,30.29,75226.44,0.02,0.0,0.0,6e-05]
[1779497095107,30.29,75234.96,0.02,0.0,0.0,6e-05]
[1779497100193,30.29,75230.36,0.02,0.0,0.0,6e-05]
[1779497101152,30.29,75216.96,0.02,0.0,0.0,5e-05]
[1779497102158,30.29,75203.04,0.02,0.0,0.0,5e-05]
[1779497107592,30.29,75212.5,0.02,0.0,0.0,5e-05]
[1779497113280,30.29,75217.97,0.02,0.0,0.0,5e-05]
[1779497118323,30.29,75223.77,0.02,0.0,0.0,6e-05]
[1779497123358,30.29,75226.1,0.02,0.0,0.0,6e-05]
[1779497128397,30.29,75235.27,0.02,0.0,0.0,6e-05]
[1779497131417,30.29,75230.15,0.02,0.0,0.0,6e-05]
[1779497136450,30.29,75235.76,0.02,0.0,0.0,6e-05]
[1779497141487,30.29,75242.04,0.02,0.0,0.0,6e-05]
[1779497146521,30.29,75239.77,0.02,0.0,0.0,6e-05]
[1779497151556,30.29,75237.56,0.02,0.0,0.0,6e-05]
[1779497156592,30.29,75234.16,0.02,0.0,0.0,6e-05]
[1779497161627,30.29,75242.59,0.02,0.0,0.0,6e-05]
[1779497166665,30.29,75236.11,0.02,0.0,0.0,6e-05]
[1779497171697,30.29,75241.8,0.02,0.0,0.0,6e-05]
[1779497176732,30.29,75264.22,0.02,0.0,0.0,7e-05]
[1779497181794,30.29,75267.4,0.02,0.0,0.0,8e-05]
[1779497183795,30.29,75219.7,0.02,0.0,0.0,5e-05]
[1779497188827,30.29,75218.6,0.02,0.0,0.0,5e-05]
[1779497193861,30.29,75216.8,0.02,0.0,0.0,5e-05]
[1779497198896,30.29,75226.58,0.02,0.0,0.0,5e-05]
[1779497203932,30.29,75222.87,0.02,0.0,0.0,5e-05]
[1779497208966,30.29,75225.12,0.02,0.0,0.0,5e-05]
[1779497214005,30.29,75227.32,0.02,0.0,0.0,5e-05]
[1779497219042,30.29,75230.6,0.02,0.0,0.0,6e-05]
[1779497224082,30.29,75235.39,0.02,0.0,0.0,6e-05]
[1779497229111,30.29,75232.95,0.02,0.0,0.0,6e-05]
[1779497234149,30.29,75239.22,0.02,0.0,0.0,6e-05]
[1779497239185,30.29,75247.39,0.02,0.0,0.0,6e-05]
[1779497244220,30.29,75253.72,0.02,0.0,0.0,7e-05]
[1779497249255,30.29,75246.3,0.02,0.0,0.0,6e-05]
[1779497251270,30.29,75238.25,0.02,0.0,0.0,6e-05]
[1779497256304,30.29,75237.32,0.02,0.0,0.0,6e-05]
[1779497262346,30.29,75232.92,0.02,0.0,0.0,6e-05]
[1779497267381,30.29,75233.51,0.02,0.0,0.0,6e-05]
[1779497273425,30.29,75231.83,0.02,0.0,0.0,5e-05]
[1779497278823,30.29,75225.65,0.02,0.0,0.0,5e-05]
[1779497284504,30.29,75224.97,0.02,0.0,0.0,5e-05]
[1779497289539,30.29,75226.2,0.02,0.0,0.0,5e-05]
[1779497294575,30.29,75227.37,0.02,0.0,0.0,5e-05]
[1779497299609,30.29,75230.67,0.02,0.0,0.0,5e-05]
[1779497304675,30.29,75228.39,0.02,0.0,0.0,5e-05]
[1779497309704,30.29,75225.89,0.02,0.0,0.0,5e-05]
[1779497314741,30.29,75227.24,0.02,0.0,0.0,5e-05]
[1779497316755,30.29,75240.73,0.02,0.0,0.0,6e-05]
[1779497321790,30.29,75248.49,0.02,0.0,0.0,6e-05]
[1779497326824,30.29,75250.05,0.02,0.0,0.0,6e-05]
[1779497331860,30.29,75257.09,0.02,0.0,0.0,6e-05]
[1779497336894,30.29,75257.05,0.02,0.0,0.0,6e-05]
[1779497341930,30.29,75267.16,0.02,0.0,0.0,7e-05]
[1779497346966,30.29,75263.16,0.02,0.0,0.0,7e-05]
[1779497352006,30.29,75260.98,0.02,0.0,0.0,7e-05]
[1779497357037,30.29,75261.39,0.02,0.0,0.0,7e-05]
[1779497362072,30.29,75263.45,0.02,0.0,0.0,7e-05]
[1779497369465,30.29,75261.81,0.02,0.0,0.0,7e-05]
[1779497375167,30.29,75261.87,0.02,0.0,0.0,6e-05]
[1779497380202,30.29,75272.29,0.02,0.0,0.0,7e-05]
[1779497385237,30.29,75271.3,0.02,0.0,0.0,7e-05]
[1779497390272,30.29,75271.42,0.02,0.0,0.0,7e-05]
[1779497395307,30.29,75263.64,0.02,0.0,0.0,7e-05]
[1779497400341,30.29,75265.48,0.02,0.0,0.0,7e-05]
[1779497405377,30.29,75269.65,0.02,0.0,0.0,7e-05]
[1779497410415,30.29,75272.18,0.02,0.0,0.0,7e-05]
[1779497415446,30.29,75266.77,0.02,0.0,0.0,7e-05]
[1779497420481,30.29,75256.84,0.02,0.0,0.0,6e-05]
[1779497425516,30.29,75256.48,0.02,0.0,0.0,6e-05]
[1779497430551,30.29,75260.31,0.02,0.0,0.0,6e-05]
[1779497435587,30.29,75262.9,0.02,0.0,0.0,6e-05]
[1779497440625,30.29,75262.82,0.02,0.0,0.0,6e-05]
[1779497445662,30.29,75263.33,0.02,0.0,0.0,6e-05]
[1779497450707,30.29,75266.12,0.02,0.0,0.0,6e-05]
[1779497455729,30.29,75265.93,0.02,0.0,0.0,6e-05]
[1779497460765,30.29,75265.46,0.02,0.0,0.0,6e-05]
[1779497465812,30.29,75264.4,0.02,0.0,0.0,6e-05]
[1779497470840,30.29,75267.55,0.02,0.0,0.0,7e-05]
[1779497475875,30.29,75269.8,0.02,0.0,0.0,7e-05]
[1779497480910,30.29,75275.85,0.02,0.0,0.0,7e-05]
[1779497485955,30.29,75278.74,0.02,0.0,0.0,7e-05]
[1779497490991,30.29,75279.05,0.02,0.0,0.0,7e-05]
[1779497496027,30.29,75285.38,0.02,0.0,0.0,7e-05]
[1779497501062,30.29,75284.54,0.02,0.0,0.0,7e-05]
[1779497506096,30.29,75292.65,0.02,0.0,0.0,8e-05]
[1779497511131,30.29,75294.38,0.02,0.0,0.0,8e-05]
[1779497516167,30.29,75295.49,0.02,0.0,0.0,8e-05]
[1779497521202,30.29,75295.21,0.02,0.0,0.0,8e-05]
[1779497526237,30.29,75295.5,0.02,0.0,0.0,8e-05]
[1779497531273,30.29,75302.39,0.02,0.0,0.0,8e-05]
[1779497536308,30.29,75300.55,0.02,0.0,0.0,8e-05]
[1779497541343,30.29,75294.83,0.02,0.0,0.0,8e-05]
[1779497546381,30.29,75294.77,0.02,0.0,0.0,8e-05]
[1779497551413,30.29,75281.79,0.02,0.0,0.0,7e-05]
[1779497556449,30.29,75272.19,0.02,0.0,0.0,6e-05]
[1779497561484,30.29,75274.94,0.02,0.0,0.0,7e-05]
[1779497566519,30.29,75279.01,0.02,0.0,0.0,7e-05]
[1779497571554,30.29,75281.34,0.02,0.0,0.0,7e-05]
[1779497576589,30.29,75284.36,0.02,0.0,0.0,7e-05]
[1779497581623,30.29,75287.98,0.02,0.0,0.0,7e-05]
[1779497586658,30.29,75293.71,0.02,0.0,0.0,8e-05]
[1779497591694,30.29,75298.87,0.02,0.0,0.0,8e-05]
[1779497596728,30.29,75299.71,0.02,0.0,0.0,8e-05]
[1779497601765,30.29,75296.15,0.02,0.0,0.0,8e-05]
[1779497606799,30.29,75305.04,0.02,0.0,0.0,8e-05]
[1779497611834,30.29,75308.81,0.02,0.0,0.0,8e-05]
[1779497616870,30.29,75310.34,0.02,0.0,0.0,8e-05]
[1779497621905,30.29,75310.63,0.02,0.0,0.0,8e-05]
[1779497626940,30.29,75312.18,0.02,0.0,0.0,8e-05]
[1779497631978,30.29,75318.2,0.02,0.0,0.0,9e-05]
[1779497637011,30.29,75328.78,0.02,0.0,0.0,9e-05]
[1779497642048,30.29,75329.42,0.02,0.0,0.0,0.0001]
[1779497647081,30.29,75333.0,0.02,0.0,0.0,0.0001]
[1779497652118,30.29,75331.77,0.02,0.0,0.0,0.0001]
[1779497657153,30.29,75325.43,0.02,0.0,0.0,9e-05]
[1779497662188,30.29,75323.02,0.02,0.0,0.0,9e-05]
[1779497667222,30.29,75322.17,0.02,0.0,0.0,9e-05]
[1779497672258,30.29,75323.84,0.02,0.0,0.0,9e-05]
[1779497677293,30.29,75323.86,0.02,0.0,0.0,9e-05]
[1779497682327,30.29,75323.27,0.02,0.0,0.0,9e-05]
[1779497687362,30.29,75323.56,0.02,0.0,0.0,9e-05]
[1779497692399,30.29,75321.31,0.02,0.0,0.0,9e-05]
[1779497693405,30.29,75293.73,0.02,0.0,0.0,7e-05]
[1779497698441,30.29,75282.61,0.02,0.0,0.0,7e-05]
[1779497703477,30.29,75276.6,0.02,0.0,0.0,6e-05]
[1779497708511,30.29,75282.92,0.02,0.0,0.0,7e-05]
[1779497713548,30.29,75282.94,0.02,0.0,0.0,7e-05]
[1779497719591,30.29,75282.03,0.02,0.0,0.0,7e-05]
[1779497723619,30.29,75297.12,0.02,0.0,0.0,7e-05]
[1779497728654,30.29,75298.8,0.02,0.0,0.0,7e-05]
[1779497733689,30.29,75302.54,0.02,0.0,0.0,7e-05]
[1779497738729,30.29,75302.53,0.02,0.0,0.0,7e-05]
[1779497743764,30.29,75302.25,0.02,0.0,0.0,7e-05]
[1779497748798,30.29,75305.63,0.02,0.0,0.0,8e-05]
[1779497753834,30.29,75305.14,0.02,0.0,0.0,8e-05]
[1779497758868,30.29,75301.7,0.02,0.0,0.0,7e-05]
[1779497763903,30.29,75305.08,0.02,0.0,0.0,8e-05]
[1779497768938,30.29,75307.45,0.02,0.0,0.0,8e-05]
[1779497773974,30.29,75309.52,0.02,0.0,0.0,8e-05]
[1779497779008,30.29,75306.7,0.02,0.0,0.0,8e-05]
[1779497784052,30.29,75303.4,0.02,0.0,0.0,7e-05]
[1779497789087,30.29,75303.49,0.02,0.0,0.0,7e-05]
[1779497794122,30.29,75301.5,0.02,0.0,0.0,7e-05]
[1779497801177,30.29,75300.53,0.02,0.0,0.0,7e-05]
[1779497806211,30.29,75304.39,0.02,0.0,0.0,7e-05]
[1779497811247,30.29,75304.96,0.02,0.0,0.0,7e-05]
[1779497816282,30.29,75306.13,0.02,0.0,0.0,7e-05]
[1779497821317,30.29,75305.24,0.02,0.0,0.0,7e-05]
[1779497826352,30.29,75306.17,0.02,0.0,0.0,7e-05]
[1779497833400,30.29,75306.24,0.02,0.0,0.0,7e-05]
[1779497839442,30.29,75307.12,0.02,0.0,0.0,7e-05]
[1779497844477,30.29,75307.05,0.02,0.0,0.0,7e-05]
[1779497854547,30.29,75307.66,0.02,0.0,0.0,7e-05]
[1779497859585,30.29,75306.89,0.02,0.0,0.0,7e-05]
[1779497864620,30.29,75306.86,0.02,0.0,0.0,7e-05]
[1779497869654,30.29,75314.24,0.02,0.0,0.0,8e-05]
[1779497874689,30.29,75314.52,0.02,0.0,0.0,8e-05]
[1779497879724,30.29,75311.77,0.02,0.0,0.0,7e-05]
[1779497884759,30.29,75312.47,0.02,0.0,0.0,7e-05]
[1779497889794,30.29,75313.31,0.02,0.0,0.0,8e-05]
[1779497894829,30.29,75314.16,0.02,0.0,0.0,8e-05]
[1779497899865,30.29,75314.33,0.02,0.0,0.0,8e-05]
[1779497904899,30.29,75316.72,0.02,0.0,0.0,8e-05]
[1779497911948,30.29,75318.52,0.02,0.0,0.0,8e-05]
[1779497916995,30.29,75318.38,0.02,0.0,0.0,8e-05]
[1779497922031,30.29,75318.08,0.02,0.0,0.0,8e-05]
[1779497927066,30.29,75318.07,0.02,0.0,0.0,8e-05]
[1779497932101,30.29,75309.78,0.02,0.0,0.0,7e-05]
[1779497938468,30.29,75309.36,0.02,0.0,0.0,7e-05]
[1779497947207,30.29,75310.17,0.02,0.0,0.0,7e-05]
[1779497952241,30.29,75314.32,0.02,0.0,0.0,7e-05]
[1779497957276,30.29,75313.2,0.02,0.0,0.0,7e-05]
[1779497964326,30.29,75311.13,0.02,0.0,0.0,7e-05]
[1779497969361,30.29,75308.31,0.02,0.0,0.0,7e-05]
[1779497974396,30.29,75307.91,0.02,0.0,0.0,7e-05]
[1779497979431,30.29,75307.56,0.02,0.0,0.0,7e-05]
[1779497985473,30.29,75308.66,0.02,0.0,0.0,7e-05]
[1779497992522,30.29,75307.75,0.02,0.0,0.0,7e-05]
[1779497995547,30.29,75277.29,0.02,0.0,0.0,5e-05]
[1779498000583,30.29,75266.31,0.02,0.0,0.0,5e-05]
[1779498005616,30.29,75278.43,0.02,0.0,0.0,5e-05]
[1779498010664,30.29,75279.29,0.02,0.0,0.0,6e-05]
[1779498011671,30.29,75294.27,0.02,0.0,0.0,6e-05]
[1779498016708,30.29,75299.84,0.02,0.0,0.0,6e-05]
[1779498021744,30.29,75304.28,0.02,0.0,0.0,7e-05]
[1779498026780,30.29,75307.79,0.02,0.0,0.0,7e-05]
[1779498032127,30.29,75318.22,0.02,0.0,0.0,7e-05]
[1779498037854,30.29,75317.79,0.02,0.0,0.0,7e-05]
[1779498042889,30.29,75321.32,0.02,0.0,0.0,7e-05]
[1779498047926,30.29,75332.24,0.02,0.0,0.0,8e-05]
[1779498052964,30.29,75340.01,0.02,0.0,0.0,8e-05]
[1779498058000,30.29,75336.84,0.02,0.0,0.0,8e-05]
[1779498063044,30.29,75341.41,0.02,0.0,0.0,9e-05]
[1779498067066,30.29,75354.82,0.02,0.0,0.0,9e-05]
[1779498072412,30.29,75364.65,0.02,0.0,0.0,0.0001]
[1779498078148,30.29,75363.5,0.02,0.0,0.0,0.0001]
[1779498083181,30.29,75366.65,0.02,0.0,0.0,0.0001]
[1779498088217,30.29,75377.39,0.02,0.0,0.0,0.00011]
[1779498091237,30.29,75369.55,0.02,0.0,0.0,0.0001]
[1779498096585,30.29,75378.43,0.02,0.0,0.0,0.00011]
[1779498103322,30.29,75373.01,0.02,0.0,0.0,0.0001]
[1779498108356,30.29,75369.08,0.02,0.0,0.0,0.0001]
[1779498113393,30.29,75372.0,0.02,0.0,0.0,0.0001]
[1779498118428,30.29,75373.69,0.02,0.0,0.0,0.00011]
[1779498123463,30.29,75373.32,0.02,0.0,0.0,0.00011]
[1779498128498,30.29,75378.67,0.02,0.0,0.0,0.00011]
[1779498133533,30.29,75378.69,0.02,0.0,0.0,0.00011]
[1779498138568,30.29,75382.36,0.02,0.0,0.0,0.00011]
[1779498143606,30.29,75378.31,0.02,0.0,0.0,0.00011]
[1779498149645,30.29,75377.65,0.02,0.0,0.0,0.00011]
[1779498154681,30.29,75376.69,0.02,0.0,0.0,0.0001]
[1779498159718,30.29,75376.63,0.02,0.0,0.0,0.0001]
[1779498164753,30.29,75383.96,0.02,0.0,0.0,0.00011]
[1779498169788,30.29,75385.07,0.02,0.0,0.0,0.00011]
[1779498174822,30.29,75393.5,0.02,0.0,0.0,0.00012]
[1779498178852,30.29,75407.77,0.02,0.0,0.0,0.00013]
[1779498183885,30.29,75406.63,0.02,0.0,0.0,0.00013]
[1779498188922,30.29,75409.1,0.02,0.0,0.0,0.00013]
[1779498193956,30.29,75411.1,0.02,0.0,0.0,0.00014]
[1779498198991,30.29,75398.99,0.02,0.0,0.0,0.00012]
[1779498204027,30.29,75398.85,0.02,0.0,0.0,0.00012]
[1779498209062,30.29,75396.13,0.02,0.0,0.0,0.00012]
[1779498214097,30.29,75395.79,0.02,0.0,0.0,0.00012]
[1779498219132,30.29,75396.07,0.02,0.0,0.0,0.00012]
[1779498224167,30.29,75393.4,0.02,0.0,0.0,0.00012]
[1779498229203,30.29,75391.34,0.02,0.0,0.0,0.00011]
[1779498234240,30.29,75398.61,0.02,0.0,0.0,0.00012]
[1779498239275,30.29,75399.38,0.02,0.0,0.0,0.00012]
[1779498244312,30.29,75394.92,0.02,0.0,0.0,0.00012]
[1779498249348,30.29,75398.44,0.02,0.0,0.0,0.00012]
[1779498254383,30.29,75402.83,0.02,0.0,0.0,0.00012]
[1779498259418,30.29,75399.95,0.02,0.0,0.0,0.00012]
[1779498264452,30.29,75398.94,0.02,0.0,0.0,0.00012]
[1779498269489,30.29,75398.64,0.02,0.0,0.0,0.00012]
[1779498274522,30.29,75399.51,0.02,0.0,0.0,0.00012]
[1779498279558,30.29,75403.41,0.02,0.0,0.0,0.00012]
[1779498284592,30.29,75399.29,0.02,0.0,0.0,0.00012]
[1779498290954,30.29,75399.12,0.02,0.0,0.0,0.00012]
[1779498296676,30.29,75399.32,0.02,0.0,0.0,0.00012]
[1779498301712,30.29,75392.1,0.02,0.0,0.0,0.00011]
[1779498306747,30.29,75388.58,0.02,0.0,0.0,0.00011]
[1779498311782,30.29,75380.39,0.02,0.0,0.0,0.0001]
[1779498316817,30.29,75378.59,0.02,0.0,0.0,0.0001]
[1779498321851,30.29,75377.59,0.02,0.0,0.0,0.0001]
[1779498327894,30.29,75374.45,0.02,0.0,0.0,0.0001]
[1779498332929,30.29,75373.73,0.02,0.0,0.0,9e-05]
[1779498338976,30.29,75373.49,0.02,0.0,0.0,9e-05]
[1779498344100,30.29,75378.6,0.02,0.0,0.0,0.0001]
[1779498350072,30.29,75390.28,0.02,0.0,0.0,0.00011]
[1779498355107,30.29,75389.4,0.02,0.0,0.0,0.00011]
[1779498360142,30.29,75385.15,0.02,0.0,0.0,0.0001]
[1779498365177,30.29,75381.44,0.02,0.0,0.0,0.0001]
[1779498370212,30.29,75377.52,0.02,0.0,0.0,0.0001]
[1779498375248,30.29,75373.44,0.02,0.0,0.0,9e-05]
[1779498380283,30.29,75374.71,0.02,0.0,0.0,9e-05]
[1779498386325,30.29,75374.89,0.02,0.0,0.0,9e-05]
[1779498391668,30.29,75370.91,0.02,0.0,0.0,9e-05]
[1779498397401,30.29,75367.45,0.02,0.0,0.0,9e-05]
[1779498402437,30.29,75378.08,0.02,0.0,0.0,9e-05]
[1779498407472,30.29,75379.37,0.02,0.0,0.0,0.0001]
[1779498412506,30.29,75380.35,0.02,0.0,0.0,0.0001]
[1779498418549,30.29,75382.5,0.02,0.0,0.0,0.0001]
[1779498423585,30.29,75384.6,0.02,0.0,0.0,0.0001]
[1779498428620,30.29,75385.48,0.02,0.0,0.0,0.0001]
[1779498433654,30.29,75395.26,0.02,0.0,0.0,0.00011]
[1779498438691,30.29,75397.75,0.02,0.0,0.0,0.00011]
[1779498443727,30.29,75399.62,0.02,0.0,0.0,0.00011]
[1779498448762,30.29,75399.48,0.02,0.0,0.0,0.00011]
[1779498455813,30.29,75398.97,0.02,0.0,0.0,0.00011]
[1779498460848,30.29,75399.54,0.02,0.0,0.0,0.00011]
[1779498465883,30.29,75398.19,0.02,0.0,0.0,0.00011]
[1779498472931,30.29,75402.04,0.02,0.0,0.0,0.00011]
[1779498477966,30.29,75404.39,0.02,0.0,0.0,0.00011]
[1779498483001,30.29,75404.58,0.02,0.0,0.0,0.00011]
[1779498488040,30.29,75406.08,0.02,0.0,0.0,0.00011]
[1779498496096,30.29,75406.2,0.02,0.0,0.0,0.00011]
[1779498501130,30.29,75406.36,0.02,0.0,0.0,0.00011]
[1779498508181,30.29,75406.62,0.02,0.0,0.0,0.00011]
[1779498513218,30.29,75406.56,0.02,0.0,0.0,0.00011]
[1779498518252,30.29,75409.47,0.02,0.0,0.0,0.00011]
[1779498525302,30.29,75409.33,0.02,0.0,0.0,0.00011]
[1779498530649,30.29,75408.43,0.02,0.0,0.0,0.00011]
[1779498536378,30.29,75408.24,0.02,0.0,0.0,0.00011]
[1779498541413,30.29,75408.11,0.02,0.0,0.0,0.00011]
[1779498546449,30.29,75413.0,0.02,0.0,0.0,0.00012]
[1779498552492,30.29,75413.1,0.02,0.0,0.0,0.00012]
[1779498557528,30.29,75413.95,0.02,0.0,0.0,0.00012]
[1779498562562,30.29,75416.03,0.02,0.0,0.0,0.00012]
[1779498567599,30.29,75417.53,0.02,0.0,0.0,0.00012]
[1779498573639,30.29,75417.28,0.02,0.0,0.0,0.00012]
[1779498578676,30.29,75418.7,0.02,0.0,0.0,0.00012]
[1779498583709,30.29,75423.36,0.02,0.0,0.0,0.00012]
[1779498588744,30.29,75423.51,0.02,0.0,0.0,0.00012]
[1779498593780,30.29,75425.0,0.02,0.0,0.0,0.00012]
[1779498598815,30.29,75425.28,0.02,0.0,0.0,0.00012]
[1779498602847,30.29,75409.91,0.02,0.0,0.0,0.00011]
[1779498605876,30.29,75396.29,0.02,0.0,0.0,0.0001]
[1779498611209,30.29,75388.76,0.02,0.0,0.0,9e-05]
[1779498616956,30.29,75393.54,0.02,0.0,0.0,0.0001]
[1779498621283,30.29,75408.76,0.02,0.0,0.0,0.00011]
[1779498627025,30.29,75408.76,0.02,0.0,0.0,0.00011]
[1779498632061,30.29,75407.63,0.02,0.0,0.0,0.0001]
[1779498637097,30.29,75408.72,0.02,0.0,0.0,0.00011]
[1779498642132,30.29,75408.66,0.02,0.0,0.0,0.00011]
[1779498647168,30.29,75409.42,0.02,0.0,0.0,0.00011]
[1779498652204,30.29,75405.91,0.02,0.0,0.0,0.0001]
[1779498657239,30.29,75405.97,0.02,0.0,0.0,0.0001]
[1779498662276,30.29,75404.89,0.02,0.0,0.0,0.0001]
[1779498668319,30.29,75404.58,0.02,0.0,0.0,0.0001]
[1779498673355,30.29,75407.92,0.02,0.0,0.0,0.00011]
[1779498678388,30.29,75407.51,0.02,0.0,0.0,0.0001]
[1779498683424,30.29,75408.98,0.02,0.0,0.0,0.00011]
[1779498688461,30.29,75407.62,0.02,0.0,0.0,0.0001]
[1779498693496,30.29,75407.28,0.02,0.0,0.0,0.0001]
[1779498699536,30.29,75407.62,0.02,0.0,0.0,0.0001]
[1779498704572,30.29,75396.08,0.02,0.0,0.0,9e-05]
[1779498711920,30.29,75393.23,0.02,0.0,0.0,9e-05]
[1779498717663,30.29,75385.99,0.02,0.0,0.0,9e-05]
[1779498722698,30.29,75377.41,0.02,0.0,0.0,8e-05]
[1779498727732,30.29,75377.32,0.02,0.0,0.0,8e-05]
[1779498732768,30.29,75377.85,0.02,0.0,0.0,8e-05]
[1779498737802,30.29,75369.39,0.02,0.0,0.0,8e-05]
[1779498742838,30.29,75364.25,0.02,0.0,0.0,7e-05]
[1779498747884,30.29,75367.13,0.02,0.0,0.0,8e-05]
[1779498752912,30.29,75371.89,0.02,0.0,0.0,8e-05]
[1779498757947,30.29,75374.33,0.02,0.0,0.0,8e-05]
[1779498762984,30.29,75376.93,0.02,0.0,0.0,8e-05]
[1779498769025,30.29,75377.72,0.02,0.0,0.0,8e-05]
[1779498774060,30.29,75376.72,0.02,0.0,0.0,8e-05]
[1779498779095,30.29,75377.23,0.02,0.0,0.0,8e-05]
[1779498784129,30.29,75377.26,0.02,0.0,0.0,8e-05]
[1779498789165,30.29,75366.16,0.02,0.0,0.0,7e-05]
[1779498794199,30.29,75349.33,0.02,0.0,0.0,6e-05]
[1779498799235,30.29,75340.43,0.02,0.0,0.0,6e-05]
[1779498804270,30.29,75338.72,0.02,0.0,0.0,6e-05]
[1779498809305,30.29,75338.08,0.02,0.0,0.0,6e-05]
[1779498814339,30.29,75334.26,0.02,0.0,0.0,5e-05]
[1779498819374,30.29,75329.73,0.02,0.0,0.0,5e-05]
[1779498825418,30.29,75329.63,0.02,0.0,0.0,5e-05]
[1779498830453,30.29,75319.04,0.02,0.0,0.0,5e-05]
[1779498835486,30.29,75323.08,0.02,0.0,0.0,5e-05]
[1779498840522,30.29,75324.16,0.02,0.0,0.0,5e-05]
[1779498845556,30.29,75335.37,0.02,0.0,0.0,6e-05]
[1779498850591,30.29,75344.38,0.02,0.0,0.0,6e-05]
[1779498855626,30.29,75343.76,0.02,0.0,0.0,6e-05]
[1779498860677,30.29,75342.34,0.02,0.0,0.0,6e-05]
[1779498865712,30.29,75338.4,0.02,0.0,0.0,6e-05]
[1779498872762,30.29,75337.56,0.02,0.0,0.0,5e-05]
[1779498877798,30.29,75332.77,0.02,0.0,0.0,5e-05]
[1779498882832,30.29,75328.65,0.02,0.0,0.0,5e-05]
[1779498888874,30.29,75328.04,0.02,0.0,0.0,5e-05]
[1779498893910,30.29,75328.78,0.02,0.0,0.0,5e-05]
[1779498899951,30.29,75336.77,0.02,0.0,0.0,5e-05]
[1779498904988,30.29,75336.12,0.02,0.0,0.0,5e-05]
[1779498913043,30.29,75339.89,0.02,0.0,0.0,6e-05]
[1779498918080,30.29,75340.73,0.02,0.0,0.0,6e-05]
[1779498923114,30.29,75343.78,0.02,0.0,0.0,6e-05]
[1779498928148,30.29,75348.95,0.02,0.0,0.0,6e-05]
[1779498931169,30.29,75339.15,0.02,0.0,0.0,5e-05]
[1779498936205,30.29,75336.32,0.02,0.0,0.0,5e-05]
[1779498941240,30.29,75329.93,0.02,0.0,0.0,5e-05]
[1779498946275,30.29,75330.13,0.02,0.0,0.0,5e-05]
[1779498951313,30.29,75330.93,0.02,0.0,0.0,5e-05]
[1779498957355,30.29,75331.26,0.02,0.0,0.0,5e-05]
[1779498962390,30.29,75333.01,0.02,0.0,0.0,5e-05]
[1779498967425,30.29,75342.09,0.02,0.0,0.0,5e-05]
[1779498972460,30.29,75345.49,0.02,0.0,0.0,6e-05]
[1779498977495,30.29,75348.15,0.02,0.0,0.0,6e-05]
[1779498982529,30.29,75347.25,0.02,0.0,0.0,6e-05]
[1779498988575,30.29,75348.01,0.02,0.0,0.0,6e-05]
[1779498992602,30.29,75341.22,0.02,0.0,0.0,5e-05]
[1779498997638,30.29,75335.56,0.02,0.0,0.0,5e-05]
[1779499002675,30.29,75342.92,0.02,0.0,0.0,5e-05]
[1779499007709,30.29,75341.33,0.02,0.0,0.0,5e-05]
[1779499012743,30.29,75341.14,0.02,0.0,0.0,5e-05]
[1779499017798,30.29,75336.86,0.02,0.0,0.0,5e-05]
[1779499022814,30.29,75333.75,0.02,0.0,0.0,5e-05]
[1779499027849,30.29,75326.86,0.02,0.0,0.0,5e-05]
[1779499032884,30.29,75324.16,0.02,0.0,0.0,5e-05]
[1779499037919,30.29,75320.64,0.02,0.0,0.0,5e-05]
[1779499042954,30.29,75319.94,0.02,0.0,0.0,4e-05]
[1779499048996,30.29,75314.79,0.02,0.0,0.0,4e-05]
[1779499054032,30.29,75313.88,0.02,0.0,0.0,4e-05]
[1779499061081,30.29,75313.4,0.02,0.0,0.0,4e-05]
[1779499064103,30.29,75299.15,0.02,0.0,0.0,4e-05]
[1779499069140,30.29,75286.17,0.02,0.0,0.0,3e-05]
[1779499074172,30.29,75298.1,0.02,0.0,0.0,4e-05]
[1779499079207,30.29,75298.35,0.02,0.0,0.0,4e-05]
[1779499084242,30.29,75297.65,0.02,0.0,0.0,4e-05]
[1779499087267,30.29,75311.13,0.02,0.0,0.0,4e-05]
[1779499092303,30.29,75318.27,0.02,0.0,0.0,4e-05]
[1779499097338,30.29,75320.9,0.02,0.0,0.0,4e-05]
[1779499105685,30.29,75321.58,0.02,0.0,0.0,4e-05]
[1779499111435,30.29,75323.9,0.02,0.0,0.0,4e-05]
[1779499116471,30.29,75327.59,0.02,0.0,0.0,4e-05]
[1779499121506,30.29,75333.5,0.02,0.0,0.0,5e-05]
[1779499126540,30.29,75334.98,0.02,0.0,0.0,5e-05]
[1779499131575,30.29,75334.45,0.02,0.0,0.0,5e-05]
[1779499136611,30.29,75335.47,0.02,0.0,0.0,5e-05]
[1779499141645,30.29,75343.55,0.02,0.0,0.0,5e-05]
[1779499146680,30.29,75350.34,0.02,0.0,0.0,5e-05]
[1779499151716,30.29,75357.73,0.02,0.0,0.0,6e-05]
[1779499156751,30.29,75359.42,0.02,0.0,0.0,6e-05]
[1779499161785,30.29,75364.85,0.02,0.0,0.0,6e-05]
[1779499166821,30.29,75369.75,0.02,0.0,0.0,6e-05]
[1779499171855,30.29,75371.83,0.02,0.0,0.0,6e-05]
[1779499176892,30.29,75373.63,0.02,0.0,0.0,6e-05]
[1779499181932,30.29,75382.27,0.02,0.0,0.0,7e-05]
[1779499186967,30.29,75383.28,0.02,0.0,0.0,7e-05]
[1779499192010,30.29,75382.01,0.02,0.0,0.0,7e-05]
[1779499197038,30.29,75390.65,0.02,0.0,0.0,7e-05]
[1779499202081,30.29,75392.09,0.02,0.0,0.0,7e-05]
[1779499207107,30.29,75383.38,0.02,0.0,0.0,7e-05]
[1779499212143,30.29,75397.03,0.02,0.0,0.0,7e-05]
[1779499217178,30.29,75400.03,0.02,0.0,0.0,8e-05]
[1779499222216,30.29,75403.06,0.02,0.0,0.0,8e-05]
[1779499227248,30.29,75407.84,0.02,0.0,0.0,8e-05]
[1779499232284,30.29,75408.08,0.02,0.0,0.0,8e-05]
[1779499237319,30.29,75408.71,0.02,0.0,0.0,8e-05]
[1779499242354,30.29,75411.18,0.02,0.0,0.0,8e-05]
[1779499247389,30.29,75411.53,0.02,0.0,0.0,8e-05]
[1779499253430,30.29,75410.23,0.02,0.0,0.0,8e-05]
[1779499258465,30.29,75410.05,0.02,0.0,0.0,8e-05]
[1779499263501,30.29,75410.57,0.02,0.0,0.0,8e-05]
[1779499270549,30.29,75410.38,0.02,0.0,0.0,8e-05]
[1779499275584,30.29,75411.97,0.02,0.0,0.0,8e-05]
[1779499280620,30.29,75412.52,0.02,0.0,0.0,8e-05]
[1779499285655,30.29,75409.12,0.02,0.0,0.0,8e-05]
[1779499290689,30.29,75404.09,0.02,0.0,0.0,8e-05]
[1779499295724,30.29,75405.42,0.02,0.0,0.0,7e-05]
[1779499300760,30.29,75405.66,0.02,0.0,0.0,7e-05]
[1779499305794,30.29,75404.99,0.02,0.0,0.0,7e-05]
[1779499312844,30.29,75403.91,0.02,0.0,0.0,7e-05]
[1779499317882,30.29,75404.06,0.02,0.0,0.0,7e-05]
[1779499323924,30.29,75403.92,0.02,0.0,0.0,7e-05]
[1779499328960,30.29,75404.4,0.02,0.0,0.0,7e-05]
[1779499333995,30.29,75404.9,0.02,0.0,0.0,7e-05]
[1779499339030,30.29,75404.33,0.02,0.0,0.0,7e-05]
[1779499344067,30.29,75404.32,0.02,0.0,0.0,7e-05]
[1779499350108,30.29,75404.41,0.02,0.0,0.0,7e-05]
[1779499355143,30.29,75403.6,0.02,0.0,0.0,7e-05]
[1779499360177,30.29,75403.2,0.02,0.0,0.0,7e-05]
[1779499365212,30.29,75400.02,0.02,0.0,0.0,7e-05]
[1779499370249,30.29,75401.23,0.02,0.0,0.0,7e-05]
[1779499377584,30.29,75401.96,0.02,0.0,0.0,7e-05]
[1779499386361,30.29,75401.29,0.02,0.0,0.0,7e-05]
[1779499394416,30.29,75402.3,0.02,0.0,0.0,7e-05]
[1779499399452,30.29,75401.02,0.02,0.0,0.0,7e-05]
[1779499404486,30.29,75400.74,0.02,0.0,0.0,7e-05]
[1779499409522,30.29,75401.43,0.02,0.0,0.0,7e-05]
[1779499417865,30.29,75401.95,0.02,0.0,0.0,7e-05]
[1779499423621,30.29,75402.75,0.02,0.0,0.0,7e-05]
[1779499428654,30.29,75403.1,0.02,0.0,0.0,7e-05]
[1779499434699,30.29,75403.61,0.02,0.0,0.0,7e-05]
[1779499439733,30.29,75403.87,0.02,0.0,0.0,7e-05]
[1779499444767,30.29,75402.53,0.02,0.0,0.0,7e-05]
[1779499449802,30.29,75402.59,0.02,0.0,0.0,7e-05]
[1779499454837,30.29,75398.6,0.02,0.0,0.0,7e-05]
[1779499459873,30.29,75386.4,0.02,0.0,0.0,6e-05]
[1779499464907,30.29,75386.44,0.02,0.0,0.0,6e-05]
[1779499469944,30.29,75392.56,0.02,0.0,0.0,6e-05]
[1779499471957,30.29,75387.8,0.02,0.0,0.0,6e-05]
[1779499476992,30.29,75381.79,0.02,0.0,0.0,6e-05]
[1779499482028,30.29,75381.38,0.02,0.0,0.0,6e-05]
[1779499487062,30.29,75384.81,0.02,0.0,0.0,6e-05]
[1779499492097,30.29,75383.96,0.02,0.0,0.0,6e-05]
[1779499497132,30.29,75383.87,0.02,0.0,0.0,6e-05]
[1779499506196,30.29,75383.35,0.02,0.0,0.0,6e-05]
[1779499511233,30.29,75383.58,0.02,0.0,0.0,6e-05]
[1779499516266,30.29,75383.96,0.02,0.0,0.0,6e-05]
[1779499521304,30.29,75388.1,0.02,0.0,0.0,6e-05]
[1779499526336,30.29,75391.45,0.02,0.0,0.0,6e-05]
[1779499531371,30.29,75390.99,0.02,0.0,0.0,6e-05]
[1779499536405,30.29,75392.3,0.02,0.0,0.0,6e-05]
[1779499542447,30.29,75392.07,0.02,0.0,0.0,6e-05]
[1779499548489,30.29,75392.48,0.02,0.0,0.0,6e-05]
[1779499553530,30.29,75379.49,0.02,0.0,0.0,5e-05]
[1779499558572,30.29,75381.68,0.02,0.0,0.0,5e-05]
[1779499565620,30.29,75381.9,0.02,0.0,0.0,5e-05]
[1779499570935,30.29,75381.56,0.02,0.0,0.0,5e-05]
[1779499576698,30.29,75380.12,0.02,0.0,0.0,5e-05]
[1779499581733,30.29,75375.95,0.02,0.0,0.0,5e-05]
[1779499586768,30.29,75377.98,0.02,0.0,0.0,5e-05]
[1779499591802,30.29,75385.81,0.02,0.0,0.0,5e-05]
[1779499597844,30.29,75383.21,0.02,0.0,0.0,5e-05]
[1779499602879,30.29,75390.05,0.02,0.0,0.0,6e-05]
[1779499607915,30.29,75387.23,0.02,0.0,0.0,6e-05]
[1779499612949,30.29,75387.35,0.02,0.0,0.0,6e-05]
[1779499617984,30.29,75386.44,0.02,0.0,0.0,6e-05]
[1779499623019,30.29,75385.89,0.02,0.0,0.0,5e-05]
[1779499629061,30.29,75386.57,0.02,0.0,0.0,6e-05]
[1779499634096,30.29,75386.62,0.02,0.0,0.0,6e-05]
[1779499639132,30.29,75387.15,0.02,0.0,0.0,6e-05]
[1779499648196,30.29,75387.73,0.02,0.0,0.0,6e-05]
[1779499653232,30.29,75388.29,0.02,0.0,0.0,5e-05]
[1779499658266,30.29,75387.84,0.02,0.0,0.0,5e-05]
[1779499663301,30.29,75380.14,0.02,0.0,0.0,5e-05]
[1779499668337,30.29,75379.43,0.02,0.0,0.0,5e-05]
[1779499673371,30.29,75383.07,0.02,0.0,0.0,5e-05]
[1779499678407,30.29,75382.11,0.02,0.0,0.0,5e-05]
[1779499683458,30.29,75379.72,0.02,0.0,0.0,5e-05]
[1779499688495,30.29,75378.56,0.02,0.0,0.0,5e-05]
[1779499693532,30.29,75376.94,0.02,0.0,0.0,5e-05]
[1779499698566,30.29,75376.98,0.02,0.0,0.0,5e-05]
[1779499703600,30.29,75376.93,0.02,0.0,0.0,5e-05]
[1779499708635,30.29,75373.03,0.02,0.0,0.0,5e-05]
[1779499718703,30.29,75372.98,0.02,0.0,0.0,5e-05]
[1779499723741,30.29,75374.49,0.02,0.0,0.0,5e-05]
[1779499730789,30.29,75374.3,0.02,0.0,0.0,5e-05]
[1779499735824,30.29,75369.92,0.02,0.0,0.0,5e-05]
[1779499740860,30.29,75370.89,0.02,0.0,0.0,5e-05]
[1779499745896,30.29,75372.42,0.02,0.0,0.0,5e-05]
[1779499750931,30.29,75383.58,0.02,0.0,0.0,5e-05]
[1779499756972,30.29,75382.93,0.02,0.0,0.0,5e-05]
[1779499762275,30.29,75382.3,0.02,0.0,0.0,5e-05]
[1779499768055,30.29,75387.7,0.02,0.0,0.0,5e-05]
[1779499774093,30.29,75388.91,0.02,0.0,0.0,5e-05]
[1779499779129,30.29,75390.61,0.02,0.0,0.0,5e-05]
[1779499784164,30.29,75390.25,0.02,0.0,0.0,5e-05]
[1779499789198,30.29,75395.58,0.02,0.0,0.0,5e-05]
[1779499794233,30.29,75396.11,0.02,0.0,0.0,5e-05]
[1779499799270,30.29,75393.66,0.02,0.0,0.0,5e-05]
[1779499800276,30.29,75395.64,0.02,0.0,0.0,5e-05]
[1779499804305,30.29,75395.16,0.02,0.0,0.0,5e-05]
[1779499809339,30.29,75394.55,0.02,0.0,0.0,5e-05]
[1779499815384,30.29,75394.32,0.02,0.0,0.0,5e-05]
[1779499820422,30.29,75406.79,0.02,0.0,0.0,6e-05]
[1779499825455,30.29,75409.41,0.02,0.0,0.0,6e-05]
[1779499830490,30.29,75410.31,0.02,0.0,0.0,6e-05]
[1779499834518,30.29,75405.44,0.02,0.0,0.0,6e-05]
[1779499839553,30.29,75404.31,0.02,0.0,0.0,6e-05]
[1779499844587,30.29,75409.81,0.02,0.0,0.0,6e-05]
[1779499849623,30.29,75406.81,0.02,0.0,0.0,6e-05]
[1779499854660,30.29,75407.09,0.02,0.0,0.0,6e-05]
[1779499859696,30.29,75408.35,0.02,0.0,0.0,6e-05]
[1779499867750,30.29,75409.15,0.02,0.0,0.0,6e-05]
[1779499872787,30.29,75405.84,0.02,0.0,0.0,6e-05]
[1779499878829,30.29,75402.35,0.02,0.0,0.0,5e-05]
[1779499883864,30.29,75402.6,0.02,0.0,0.0,5e-05]
[1779499888901,30.29,75405.18,0.02,0.0,0.0,6e-05]
[1779499893934,30.29,75405.15,0.02,0.0,0.0,5e-05]
[1779499898969,30.29,75406.16,0.02,0.0,0.0,5e-05]
[1779499904004,30.29,75407.24,0.02,0.0,0.0,6e-05]
[1779499909038,30.29,75407.44,0.02,0.0,0.0,6e-05]
[1779499914073,30.29,75406.03,0.02,0.0,0.0,5e-05]
[1779499919108,30.29,75409.49,0.02,0.0,0.0,6e-05]
[1779499924143,30.29,75411.98,0.02,0.0,0.0,6e-05]
[1779499929178,30.29,75411.7,0.02,0.0,0.0,6e-05]
[1779499936231,30.29,75411.61,0.02,0.0,0.0,6e-05]
[1779499941266,30.29,75412.82,0.02,0.0,0.0,6e-05]
[1779499946301,30.29,75410.15,0.02,0.0,0.0,6e-05]
[1779499951336,30.29,75410.22,0.02,0.0,0.0,5e-05]
[1779499956371,30.29,75410.49,0.02,0.0,0.0,5e-05]
[1779499961406,30.29,75411.84,0.02,0.0,0.0,6e-05]
[1779499966443,30.29,75412.6,0.02,0.0,0.0,6e-05]
[1779499972483,30.29,75412.26,0.02,0.0,0.0,6e-05]
[1779499977520,30.29,75412.56,0.02,0.0,0.0,6e-05]
[1779499982566,30.29,75410.56,0.02,0.0,0.0,5e-05]
[1779499987595,30.29,75408.75,0.02,0.0,0.0,5e-05]
[1779499993892,30.29,75408.66,0.02,0.0,0.0,5e-05]
[1779499999679,30.29,75406.64,0.02,0.0,0.0,5e-05]
[1779500004714,30.29,75408.26,0.02,0.0,0.0,5e-05]
[1779500009748,30.29,75408.66,0.02,0.0,0.0,5e-05]
[1779500014783,30.29,75408.58,0.02,0.0,0.0,5e-05]
[1779500019819,30.29,75396.29,0.02,0.0,0.0,5e-05]
[1779500024855,30.29,75395.15,0.02,0.0,0.0,5e-05]
[1779500029888,30.29,75392.4,0.02,0.0,0.0,5e-05]
[1779500034926,30.29,75384.45,0.02,0.0,0.0,4e-05]
[1779500039959,30.29,75386.48,0.02,0.0,0.0,4e-05]
[1779500044993,30.29,75388.63,0.02,0.0,0.0,4e-05]
[1779500050028,30.29,75386.57,0.02,0.0,0.0,4e-05]
[1779500055065,30.29,75386.59,0.02,0.0,0.0,4e-05]
[1779500061107,30.29,75386.2,0.02,0.0,0.0,4e-05]
[1779500066143,30.29,75384.7,0.02,0.0,0.0,4e-05]
[1779500071179,30.29,75384.79,0.02,0.0,0.0,4e-05]
[1779500076213,30.29,75384.97,0.02,0.0,0.0,4e-05]
[1779500081248,30.29,75385.24,0.02,0.0,0.0,4e-05]
[1779500090311,30.29,75383.2,0.02,0.0,0.0,4e-05]
[1779500095347,30.29,75389.81,0.02,0.0,0.0,4e-05]
[1779500100382,30.29,75389.5,0.02,0.0,0.0,4e-05]
[1779500105418,30.29,75388.18,0.02,0.0,0.0,4e-05]
[1779500110452,30.29,75386.01,0.02,0.0,0.0,4e-05]
[1779500121799,30.29,75386.22,0.02,0.0,0.0,4e-05]
[1779500127577,30.29,75383.25,0.02,0.0,0.0,4e-05]
[1779500132612,30.29,75382.41,0.02,0.0,0.0,4e-05]
[1779500137646,30.29,75382.62,0.02,0.0,0.0,4e-05]
[1779500144696,30.29,75382.41,0.02,0.0,0.0,4e-05]
[1779500149731,30.29,75382.38,0.02,0.0,0.0,4e-05]
[1779500152011,30.29,75397.93,0.02,0.0,0.0,5e-05]
[1779500157788,30.29,75396.93,0.02,0.0,0.0,4e-05]
[1779500162822,30.29,75394.77,0.02,0.0,0.0,4e-05]
[1779500167860,30.29,75394.95,0.02,0.0,0.0,4e-05]
[1779500172893,30.29,75391.46,0.02,0.0,0.0,4e-05]
[1779500177928,30.29,75393.32,0.02,0.0,0.0,4e-05]
[1779500182965,30.29,75401.38,0.02,0.0,0.0,5e-05]
[1779500188005,30.29,75402.55,0.02,0.0,0.0,5e-05]
[1779500193038,30.29,75409.83,0.02,0.0,0.0,5e-05]
[1779500198088,30.29,75409.38,0.02,0.0,0.0,5e-05]
[1779500206144,30.29,75409.24,0.02,0.0,0.0,5e-05]
[1779500211178,30.29,75413.98,0.02,0.0,0.0,5e-05]
[1779500216215,30.29,75414.53,0.02,0.0,0.0,5e-05]
[1779500221252,30.29,75415.37,0.02,0.0,0.0,5e-05]
[1779500226285,30.29,75417.06,0.02,0.0,0.0,5e-05]
[1779500231321,30.29,75420.84,0.02,0.0,0.0,5e-05]
[1779500237362,30.29,75420.59,0.02,0.0,0.0,5e-05]
[1779500242642,30.29,75421.95,0.02,0.0,0.0,5e-05]
[1779500250454,30.29,75421.85,0.02,0.0,0.0,5e-05]
[1779500255489,30.29,75424.49,0.02,0.0,0.0,5e-05]
[1779500260524,30.29,75411.8,0.02,0.0,0.0,5e-05]
[1779500265560,30.29,75410.66,0.02,0.0,0.0,5e-05]
[1779500270594,30.29,75412.11,0.02,0.0,0.0,5e-05]
[1779500275629,30.29,75412.88,0.02,0.0,0.0,5e-05]
[1779500280664,30.29,75416.77,0.02,0.0,0.0,5e-05]
[1779500287714,30.29,75414.25,0.02,0.0,0.0,5e-05]
[1779500292993,30.29,75414.11,0.02,0.0,0.0,5e-05]
[1779500298794,30.29,75414.34,0.02,0.0,0.0,5e-05]
[1779500303830,30.29,75414.36,0.02,0.0,0.0,5e-05]
[1779500309872,30.29,75412.23,0.02,0.0,0.0,5e-05]
[1779500314909,30.29,75412.51,0.02,0.0,0.0,5e-05]
[1779500319943,30.29,75412.04,0.02,0.0,0.0,5e-05]
[1779500323209,30.29,75395.26,0.02,0.0,0.0,4e-05]
[1779500330013,30.29,75392.45,0.02,0.0,0.0,4e-05]
[1779500335048,30.29,75391.61,0.02,0.0,0.0,4e-05]
[1779500340082,30.29,75390.57,0.02,0.0,0.0,4e-05]
[1779500345120,30.29,75388.61,0.02,0.0,0.0,4e-05]
[1779500350154,30.29,75389.38,0.02,0.0,0.0,4e-05]
[1779500355191,30.29,75390.03,0.02,0.0,0.0,4e-05]
[1779500360233,30.29,75401.88,0.02,0.0,0.0,4e-05]
[1779500365267,30.29,75401.1,0.02,0.0,0.0,4e-05]
[1779500370307,30.29,75406.23,0.02,0.0,0.0,4e-05]
[1779500375338,30.29,75405.5,0.02,0.0,0.0,4e-05]
[1779500380372,30.29,75405.02,0.02,0.0,0.0,4e-05]
[1779500385410,30.29,75402.41,0.02,0.0,0.0,4e-05]
[1779500390445,30.29,75402.09,0.02,0.0,0.0,4e-05]
[1779500395480,30.29,75399.83,0.02,0.0,0.0,4e-05]
[1779500401521,30.29,75399.19,0.02,0.0,0.0,4e-05]
[1779500408570,30.29,75400.22,0.02,0.0,0.0,4e-05]
[1779500413841,30.29,75400.52,0.02,0.0,0.0,4e-05]
[1779500419648,30.29,75401.09,0.02,0.0,0.0,4e-05]
[1779500424682,30.29,75400.97,0.02,0.0,0.0,4e-05]
[1779500429718,30.29,75400.58,0.02,0.0,0.0,4e-05]
[1779500434752,30.29,75400.72,0.02,0.0,0.0,4e-05]
[1779500439787,30.29,75400.94,0.02,0.0,0.0,4e-05]
[1779500444823,30.29,75400.91,0.02,0.0,0.0,4e-05]
[1779500449858,30.29,75401.2,0.02,0.0,0.0,4e-05]
[1779500454893,30.29,75401.57,0.02,0.0,0.0,4e-05]
[1779500459927,30.29,75401.62,0.02,0.0,0.0,4e-05]
[1779500464963,30.29,75401.73,0.02,0.0,0.0,4e-05]
[1779500472251,30.29,75401.69,0.02,0.0,0.0,4e-05]
[1779500479063,30.29,75401.92,0.02,0.0,0.0,4e-05]
[1779500482322,30.29,75382.42,0.02,0.0,0.0,3e-05]
[1779500486117,30.29,75367.17,0.02,0.0,0.0,3e-05]
[1779500491146,30.29,75355.79,0.02,0.0,0.0,3e-05]
[1779500496187,30.29,75355.54,0.02,0.0,0.0,3e-05]
[1779500502463,30.29,75354.19,0.02,0.0,0.0,3e-05]
[1779500508276,30.29,75351.77,0.02,0.0,0.0,3e-05]
[1779500513312,30.29,75346.5,0.02,0.0,0.0,2e-05]
[1779500518348,30.29,75339.52,0.02,0.0,0.0,2e-05]
[1779500523382,30.29,75339.22,0.02,0.0,0.0,2e-05]
[1779500528419,30.29,75330.73,0.02,0.0,0.0,2e-05]
[1779500534461,30.29,75334.0,0.02,0.0,0.0,2e-05]
[1779500539497,30.29,75334.72,0.02,0.0,0.0,2e-05]
[1779500545539,30.29,75334.6,0.02,0.0,0.0,2e-05]
[1779500550573,30.29,75334.54,0.02,0.0,0.0,2e-05]
[1779500555613,30.29,75343.62,0.02,0.0,0.0,2e-05]
[1779500560649,30.29,75346.36,0.02,0.0,0.0,2e-05]
[1779500565683,30.29,75346.26,0.02,0.0,0.0,2e-05]
[1779500570718,30.29,75349.25,0.02,0.0,0.0,2e-05]
[1779500575753,30.29,75350.26,0.02,0.0,0.0,2e-05]
[1779500580789,30.29,75353.37,0.02,0.0,0.0,2e-05]
[1779500585824,30.29,75356.5,0.02,0.0,0.0,3e-05]
[1779500591866,30.29,75357.35,0.02,0.0,0.0,3e-05]
[1779500596901,30.29,75361.21,0.02,0.0,0.0,3e-05]
[1779500601935,30.29,75363.3,0.02,0.0,0.0,3e-05]
[1779500606971,30.29,75367.62,0.02,0.0,0.0,3e-05]
[1779500612009,30.29,75357.8,0.02,0.0,0.0,2e-05]
[1779500617041,30.29,75346.71,0.02,0.0,0.0,2e-05]
[1779500622075,30.29,75348.33,0.02,0.0,0.0,2e-05]
[1779500627110,30.29,75352.22,0.02,0.0,0.0,2e-05]
[1779500632146,30.29,75352.68,0.02,0.0,0.0,2e-05]
[1779500637180,30.29,75360.29,0.02,0.0,0.0,3e-05]
[1779500642215,30.29,75359.24,0.02,0.0,0.0,3e-05]
[1779500647251,30.29,75359.02,0.02,0.0,0.0,3e-05]
[1779500652285,30.29,75356.71,0.02,0.0,0.0,2e-05]
[1779500655310,30.29,75335.5,0.02,0.0,0.0,2e-05]
[1779500660345,30.29,75338.63,0.02,0.0,0.0,2e-05]
[1779500665381,30.29,75349.14,0.02,0.0,0.0,2e-05]
[1779500670415,30.29,75355.81,0.02,0.0,0.0,2e-05]
[1779500675450,30.29,75365.74,0.02,0.0,0.0,3e-05]
[1779500680485,30.29,75366.85,0.02,0.0,0.0,3e-05]
[1779500685523,30.29,75367.9,0.02,0.0,0.0,3e-05]
[1779500690557,30.29,75368.31,0.02,0.0,0.0,3e-05]
[1779500695593,30.29,75361.44,0.02,0.0,0.0,2e-05]
[1779500700631,30.29,75375.16,0.02,0.0,0.0,3e-05]
[1779500705666,30.29,75370.97,0.02,0.0,0.0,3e-05]
[1779500710704,30.29,75368.52,0.02,0.0,0.0,3e-05]
[1779500715739,30.29,75368.44,0.02,0.0,0.0,3e-05]
[1779500720773,30.29,75371.54,0.02,0.0,0.0,3e-05]
[1779500725810,30.29,75370.86,0.02,0.0,0.0,3e-05]
[1779500728830,30.29,75353.53,0.02,0.0,0.0,2e-05]
[1779500731850,30.29,75335.26,0.02,0.0,0.0,2e-05]
[1779500736887,30.29,75335.45,0.02,0.0,0.0,2e-05]
[1779500741922,30.29,75335.48,0.02,0.0,0.0,2e-05]
[1779500746957,30.29,75339.96,0.02,0.0,0.0,2e-05]
[1779500751996,30.29,75329.79,0.02,0.0,0.0,2e-05]
[1779500757026,30.29,75322.0,0.02,0.0,0.0,2e-05]
[1779500762281,30.29,75320.06,0.02,0.0,0.0,2e-05]
[1779500769110,30.29,75320.33,0.02,0.0,0.0,2e-05]
[1779500774146,30.29,75319.38,0.02,0.0,0.0,2e-05]
[1779500779180,30.29,75323.38,0.02,0.0,0.0,2e-05]
[1779500790477,30.29,75324.83,0.02,0.0,0.0,2e-05]
[1779500799323,30.29,75323.85,0.02,0.0,0.0,2e-05]
[1779500804358,30.29,75321.43,0.02,0.0,0.0,2e-05]
[1779500810618,30.29,75325.16,0.02,0.0,0.0,2e-05]
[1779500814429,30.29,75308.54,0.02,0.0,0.0,1e-05]
[1779500819464,30.29,75304.67,0.02,0.0,0.0,1e-05]
[1779500824499,30.29,75293.79,0.02,0.0,0.0,1e-05]
[1779500828526,30.29,75278.06,0.02,0.0,0.0,1e-05]
[1779500833563,30.29,75273.84,0.02,0.0,0.0,1e-05]
[1779500838597,30.29,75275.66,0.02,0.0,0.0,1e-05]
[1779500843633,30.29,75269.84,0.02,0.0,0.0,1e-05]
[1779500846654,30.29,75284.05,0.02,0.0,0.0,1e-05]
[1779500851689,30.29,75287.76,0.02,0.0,0.0,1e-05]
[1779500856724,30.29,75288.44,0.02,0.0,0.0,1e-05]
[1779500861758,30.29,75290.54,0.02,0.0,0.0,1e-05]
[1779500866793,30.29,75292.69,0.02,0.0,0.0,1e-05]
[1779500871828,30.29,75293.46,0.02,0.0,0.0,1e-05]
[1779500876864,30.29,75296.81,0.02,0.0,0.0,1e-05]
[1779500881899,30.29,75288.04,0.02,0.0,0.0,1e-05]
[1779500886935,30.29,75299.2,0.02,0.0,0.0,1e-05]
[1779500891970,30.29,75303.33,0.02,0.0,0.0,1e-05]
[1779500894993,30.29,75319.08,0.02,0.0,0.0,2e-05]
[1779500900030,30.29,75328.97,0.02,0.0,0.0,2e-05]
[1779500905065,30.29,75331.34,0.02,0.0,0.0,2e-05]
[1779500910100,30.29,75331.36,0.02,0.0,0.0,2e-05]
[1779500913121,30.29,75327.47,0.02,0.0,0.0,2e-05]
[1779500918155,30.29,75328.38,0.02,0.0,0.0,2e-05]
[1779500925205,30.29,75329.84,0.02,0.0,0.0,2e-05]
[1779500930240,30.29,75330.15,0.02,0.0,0.0,2e-05]
[1779500935275,30.29,75329.51,0.02,0.0,0.0,2e-05]
[1779500941545,30.29,75330.27,0.02,0.0,0.0,2e-05]
[1779500947361,30.29,75328.85,0.02,0.0,0.0,2e-05]
[1779500952394,30.29,75332.22,0.02,0.0,0.0,2e-05]
[1779500957431,30.29,75334.56,0.02,0.0,0.0,2e-05]
[1779500962465,30.29,75338.47,0.02,0.0,0.0,2e-05]
[1779500971756,30.29,75338.12,0.02,0.0,0.0,2e-05]
[1779500977570,30.29,75338.26,0.02,0.0,0.0,2e-05]
[1779500982605,30.29,75342.76,0.02,0.0,0.0,2e-05]
[1779500987640,30.29,75342.74,0.02,0.0,0.0,2e-05]
[1779500992676,30.29,75341.85,0.02,0.0,0.0,2e-05]
[1779500997710,30.29,75341.16,0.02,0.0,0.0,2e-05]
[1779501002745,30.29,75341.43,0.02,0.0,0.0,2e-05]
[1779501008792,30.29,75346.25,0.02,0.0,0.0,2e-05]
[1779501013828,30.29,75340.51,0.02,0.0,0.0,2e-05]
[1779501018864,30.29,75344.72,0.02,0.0,0.0,2e-05]
[1779501023900,30.29,75344.32,0.02,0.0,0.0,2e-05]
[1779501029944,30.29,75344.45,0.02,0.0,0.0,2e-05]
[1779501035985,30.29,75343.74,0.02,0.0,0.0,2e-05]
[1779501041020,30.29,75343.3,0.02,0.0,0.0,2e-05]
[1779501046058,30.29,75343.51,0.02,0.0,0.0,2e-05]
[1779501051095,30.29,75343.33,0.02,0.0,0.0,2e-05]
[1779501056128,30.29,75342.86,0.02,0.0,0.0,2e-05]
[1779501062388,30.29,75342.2,0.02,0.0,0.0,2e-05]
[1779501070227,30.29,75342.17,0.02,0.0,0.0,2e-05]
[1779501075262,30.29,75342.91,0.02,0.0,0.0,2e-05]
[1779501081310,30.29,75343.49,0.02,0.0,0.0,2e-05]
[1779501088353,30.29,75344.73,0.02,0.0,0.0,2e-05]
[1779501096409,30.29,75344.68,0.02,0.0,0.0,2e-05]
[1779501101443,30.29,75344.95,0.02,0.0,0.0,2e-05]
[1779501107486,30.29,75344.85,0.02,0.0,0.0,2e-05]
[1779501112742,30.29,75346.08,0.02,0.0,0.0,2e-05]
[1779501118563,30.29,75340.07,0.02,0.0,0.0,2e-05]
[1779501127625,30.29,75337.21,0.02,0.0,0.0,2e-05]
[1779501132882,30.29,75337.99,0.02,0.0,0.0,2e-05]
[1779501138702,30.29,75337.9,0.02,0.0,0.0,2e-05]
[1779501145751,30.29,75337.87,0.02,0.0,0.0,2e-05]
[1779501153024,30.29,75337.93,0.02,0.0,0.0,2e-05]
[1779501158843,30.29,75337.6,0.02,0.0,0.0,2e-05]
[1779501163877,30.29,75337.54,0.02,0.0,0.0,2e-05]
[1779501168912,30.29,75337.54,0.02,0.0,0.0,2e-05]
[1779501173948,30.29,75337.57,0.02,0.0,0.0,2e-05]
[1779501179990,30.29,75338.23,0.02,0.0,0.0,2e-05]
[1779501185031,30.29,75338.26,0.02,0.0,0.0,2e-05]
[1779501187042,30.29,75352.18,0.02,0.0,0.0,2e-05]
[1779501192076,30.29,75363.1,0.02,0.0,0.0,2e-05]
[1779501197112,30.29,75363.65,0.02,0.0,0.0,2e-05]
[1779501204161,30.29,75363.32,0.02,0.0,0.0,2e-05]
[1779501210202,30.29,75363.42,0.02,0.0,0.0,2e-05]
[1779501215237,30.29,75363.52,0.02,0.0,0.0,2e-05]
[1779501221280,30.29,75363.21,0.02,0.0,0.0,2e-05]
[1779501226314,30.29,75366.11,0.02,0.0,0.0,2e-05]
[1779501231350,30.29,75367.29,0.02,0.0,0.0,2e-05]
[1779501235379,30.29,75381.37,0.02,0.0,0.0,2e-05]
[1779501240412,30.29,75380.21,0.02,0.0,0.0,2e-05]
[1779501245448,30.29,75373.48,0.02,0.0,0.0,2e-05]
[1779501250496,30.29,75373.01,0.02,0.0,0.0,2e-05]
[1779501256531,30.29,75378.69,0.02,0.0,0.0,2e-05]
[1779501261565,30.29,75391.93,0.02,0.0,0.0,2e-05]
[1779501266601,30.29,75392.55,0.02,0.0,0.0,2e-05]
[1779501271635,30.29,75402.02,0.02,0.0,0.0,2e-05]
[1779501276670,30.29,75401.71,0.02,0.0,0.0,2e-05]
[1779501281709,30.29,75403.72,0.02,0.0,0.0,2e-05]
[1779501286741,30.29,75403.03,0.02,0.0,0.0,2e-05]
[1779501291776,30.29,75399.58,0.02,0.0,0.0,2e-05]
[1779501296811,30.29,75411.5,0.02,0.0,0.0,3e-05]
[1779501301847,30.29,75412.07,0.02,0.0,0.0,3e-05]
[1779501306881,30.29,75407.76,0.02,0.0,0.0,3e-05]
[1779501311916,30.29,75398.26,0.02,0.0,0.0,2e-05]
[1779501316951,30.29,75399.08,0.02,0.0,0.0,2e-05]
[1779501321986,30.29,75400.31,0.02,0.0,0.0,2e-05]
[1779501327021,30.29,75406.18,0.02,0.0,0.0,3e-05]
[1779501334072,30.29,75405.86,0.02,0.0,0.0,2e-05]
[1779501339105,30.29,75401.82,0.02,0.0,0.0,2e-05]
[1779501344141,30.29,75402.21,0.02,0.0,0.0,2e-05]
[1779501349175,30.29,75402.15,0.02,0.0,0.0,2e-05]
[1779501354211,30.29,75400.58,0.02,0.0,0.0,2e-05]
[1779501361260,30.29,75400.73,0.02,0.0,0.0,2e-05]
[1779501366295,30.29,75394.39,0.02,0.0,0.0,2e-05]
[1779501371331,30.29,75395.8,0.02,0.0,0.0,2e-05]
[1779501376367,30.29,75395.44,0.02,0.0,0.0,2e-05]
[1779501381402,30.29,75404.04,0.02,0.0,0.0,2e-05]
[1779501386438,30.29,75404.27,0.02,0.0,0.0,2e-05]
[1779501391704,30.29,75411.51,0.02,0.0,0.0,2e-05]
[1779501397514,30.29,75409.11,0.02,0.0,0.0,2e-05]
[1779501403557,30.29,75408.85,0.02,0.0,0.0,2e-05]
[1779501408592,30.29,75403.51,0.02,0.0,0.0,2e-05]
[1779501413627,30.29,75398.74,0.02,0.0,0.0,2e-05]
[1779501418662,30.29,75397.33,0.02,0.0,0.0,2e-05]
[1779501423696,30.29,75395.77,0.02,0.0,0.0,2e-05]
[1779501428735,30.29,75395.51,0.02,0.0,0.0,2e-05]
[1779501433767,30.29,75395.35,0.02,0.0,0.0,2e-05]
[1779501438802,30.29,75395.05,0.02,0.0,0.0,2e-05]
[1779501442136,30.29,75415.38,0.02,0.0,0.0,3e-05]
[1779501447901,30.29,75409.44,0.02,0.0,0.0,2e-05]
[1779501452210,30.29,75406.27,0.02,0.0,0.0,2e-05]
[1779501457972,30.29,75403.57,0.02,0.0,0.0,2e-05]
[1779501463006,30.29,75403.93,0.02,0.0,0.0,2e-05]
[1779501468044,30.29,75404.89,0.02,0.0,0.0,2e-05]
[1779501476098,30.29,75405.02,0.02,0.0,0.0,2e-05]
[1779501481134,30.29,75405.68,0.02,0.0,0.0,2e-05]
[1779501486168,30.29,75406.33,0.02,0.0,0.0,2e-05]
[1779501491204,30.29,75406.28,0.02,0.0,0.0,2e-05]
[1779501496241,30.29,75407.46,0.02,0.0,0.0,2e-05]
[1779501501274,30.29,75408.37,0.02,0.0,0.0,2e-05]
[1779501506310,30.29,75409.15,0.02,0.0,0.0,2e-05]
[1779501511344,30.29,75408.98,0.02,0.0,0.0,2e-05]
[1779501516379,30.29,75408.31,0.02,0.0,0.0,2e-05]
[1779501521418,30.29,75411.01,0.02,0.0,0.0,2e-05]
[1779501526451,30.29,75411.09,0.02,0.0,0.0,2e-05]
[1779501531487,30.29,75410.37,0.02,0.0,0.0,2e-05]
[1779501536523,30.29,75409.55,0.02,0.0,0.0,2e-05]
[1779501541556,30.29,75408.9,0.02,0.0,0.0,2e-05]
[1779501546592,30.29,75405.4,0.02,0.0,0.0,2e-05]
[1779501551627,30.29,75405.3,0.02,0.0,0.0,2e-05]
[1779501556663,30.29,75405.75,0.02,0.0,0.0,2e-05]
[1779501561698,30.29,75406.78,0.02,0.0,0.0,2e-05]
[1779501566733,30.29,75407.34,0.02,0.0,0.0,2e-05]
[1779501571767,30.29,75406.43,0.02,0.0,0.0,2e-05]
[1779501576803,30.29,75411.55,0.02,0.0,0.0,2e-05]
[1779501584128,30.29,75411.86,0.02,0.0,0.0,2e-05]
[1779501589893,30.29,75416.85,0.02,0.0,0.0,2e-05]
[1779501596943,30.29,75415.79,0.02,0.0,0.0,2e-05]
[1779501601978,30.29,75417.1,0.02,0.0,0.0,2e-05]
[1779501607013,30.29,75427.19,0.02,0.0,0.0,2e-05]
[1779501612048,30.29,75426.28,0.02,0.0,0.0,2e-05]
[1779501617085,30.29,75429.12,0.02,0.0,0.0,3e-05]
[1779501622118,30.29,75433.61,0.02,0.0,0.0,3e-05]
[1779501627164,30.29,75434.88,0.02,0.0,0.0,3e-05]
[1779501632199,30.29,75438.46,0.02,0.0,0.0,3e-05]
[1779501637234,30.29,75438.52,0.02,0.0,0.0,3e-05]
[1779501642269,30.29,75438.53,0.02,0.0,0.0,3e-05]
[1779501647305,30.29,75440.69,0.02,0.0,0.0,3e-05]
[1779501652339,30.29,75439.53,0.02,0.0,0.0,3e-05]
[1779501657375,30.29,75438.22,0.02,0.0,0.0,3e-05]
[1779501662411,30.29,75424.03,0.02,0.0,0.0,2e-05]
[1779501667444,30.29,75423.2,0.02,0.0,0.0,2e-05]
[1779501672481,30.29,75427.34,0.02,0.0,0.0,2e-05]
[1779501677514,30.29,75413.49,0.02,0.0,0.0,2e-05]
[1779501682550,30.29,75407.13,0.02,0.0,0.0,2e-05]
[1779501687585,30.29,75409.89,0.02,0.0,0.0,2e-05]
[1779501692619,30.29,75418.29,0.02,0.0,0.0,2e-05]
[1779501697655,30.29,75417.24,0.02,0.0,0.0,2e-05]
[1779501702690,30.29,75417.68,0.02,0.0,0.0,2e-05]
[1779501711753,30.29,75417.14,0.02,0.0,0.0,2e-05]
[1779501716788,30.29,75413.3,0.02,0.0,0.0,2e-05]
[1779501721824,30.29,75412.61,0.02,0.0,0.0,2e-05]
[1779501726857,30.29,75411.91,0.02,0.0,0.0,2e-05]
[1779501731893,30.29,75412.4,0.02,0.0,0.0,2e-05]
[1779501736927,30.29,75418.53,0.02,0.0,0.0,2e-05]
[1779501741963,30.29,75413.42,0.02,0.0,0.0,2e-05]
[1779501746998,30.29,75406.58,0.02,0.0,0.0,2e-05]
[1779501751043,30.29,75402.14,0.02,0.0,0.0,2e-05]
[1779501756076,30.29,75401.94,0.02,0.0,0.0,2e-05]
[1779501761111,30.29,75401.27,0.02,0.0,0.0,2e-05]
[1779501766146,30.29,75401.78,0.02,0.0,0.0,2e-05]
[1779501771180,30.29,75393.83,0.02,0.0,0.0,2e-05]
[1779501776215,30.29,75392.1,0.02,0.0,0.0,2e-05]
[1779501781251,30.29,75393.23,0.02,0.0,0.0,2e-05]
[1779501786285,30.29,75388.0,0.02,0.0,0.0,2e-05]
[1779501791321,30.29,75385.96,0.02,0.0,0.0,2e-05]
[1779501796356,30.29,75385.57,0.02,0.0,0.0,2e-05]
[1779501801390,30.29,75383.79,0.02,0.0,0.0,2e-05]
[1779501806426,30.29,75383.82,0.02,0.0,0.0,2e-05]
[1779501811463,30.29,75380.25,0.02,0.0,0.0,1e-05]
[1779501817506,30.29,75378.16,0.02,0.0,0.0,1e-05]
[1779501822541,30.29,75374.71,0.02,0.0,0.0,1e-05]
[1779501827577,30.29,75374.78,0.02,0.0,0.0,1e-05]
[1779501832612,30.29,75378.27,0.02,0.0,0.0,1e-05]
[1779501837647,30.29,75379.83,0.02,0.0,0.0,1e-05]
[1779501842681,30.29,75379.91,0.02,0.0,0.0,1e-05]
[1779501847716,30.29,75380.88,0.02,0.0,0.0,1e-05]
[1779501852753,30.29,75382.61,0.02,0.0,0.0,1e-05]
[1779501857792,30.29,75380.82,0.02,0.0,0.0,1e-05]
[1779501862827,30.29,75380.39,0.02,0.0,0.0,1e-05]
[1779501867862,30.29,75374.66,0.02,0.0,0.0,1e-05]
[1779501872898,30.29,75373.78,0.02,0.0,0.0,1e-05]
[1779501877937,30.29,75373.48,0.02,0.0,0.0,1e-05]
[1779501883976,30.29,75365.8,0.02,0.0,0.0,1e-05]
[1779501892032,30.29,75359.66,0.02,0.0,0.0,1e-05]
[1779501896322,30.29,75345.13,0.02,0.0,0.0,1e-05]
[1779501902102,30.29,75348.99,0.02,0.0,0.0,1e-05]
[1779501907139,30.29,75358.75,0.02,0.0,0.0,1e-05]
[1779501912173,30.29,75362.0,0.02,0.0,0.0,1e-05]
[1779501917209,30.29,75364.3,0.02,0.0,0.0,1e-05]
[1779501922243,30.29,75374.17,0.02,0.0,0.0,1e-05]
[1779501927278,30.29,75372.7,0.02,0.0,0.0,1e-05]
[1779501932313,30.29,75371.81,0.02,0.0,0.0,1e-05]
[1779501937348,30.29,75373.73,0.02,0.0,0.0,1e-05]
[1779501942384,30.29,75374.03,0.02,0.0,0.0,1e-05]
[1779501947419,30.29,75373.92,0.02,0.0,0.0,1e-05]
[1779501952456,30.29,75375.32,0.02,0.0,0.0,1e-05]
[1779501957489,30.29,75380.39,0.02,0.0,0.0,1e-05]
[1779501962525,30.29,75383.39,0.02,0.0,0.0,1e-05]
[1779501967560,30.29,75382.55,0.02,0.0,0.0,1e-05]
[1779501972594,30.29,75378.23,0.02,0.0,0.0,1e-05]
[1779501977629,30.29,75380.29,0.02,0.0,0.0,1e-05]
[1779501982664,30.29,75384.32,0.02,0.0,0.0,1e-05]
[1779501987700,30.29,75389.95,0.02,0.0,0.0,1e-05]
[1779501994749,30.29,75389.08,0.02,0.0,0.0,1e-05]
[1779502000792,30.29,75389.72,0.02,0.0,0.0,1e-05]
[1779502005833,30.29,75390.09,0.02,0.0,0.0,1e-05]
[1779502010866,30.29,75390.51,0.02,0.0,0.0,1e-05]
[1779502015901,30.29,75394.77,0.02,0.0,0.0,1e-05]
[1779502017915,30.29,75409.25,0.02,0.0,0.0,2e-05]
[1779502025973,30.29,75405.96,0.02,0.0,0.0,2e-05]
[1779502031009,30.29,75409.14,0.02,0.0,0.0,2e-05]
[1779502036044,30.29,75408.44,0.02,0.0,0.0,2e-05]
[1779502041079,30.29,75407.79,0.02,0.0,0.0,2e-05]
[1779502046118,30.29,75407.59,0.02,0.0,0.0,2e-05]
[1779502052156,30.29,75409.83,0.02,0.0,0.0,2e-05]
[1779502057454,30.29,75430.51,0.02,0.0,0.0,2e-05]
[1779502063233,30.29,75426.37,0.02,0.0,0.0,2e-05]
[1779502071289,30.29,75426.43,0.02,0.0,0.0,2e-05]
[1779502076324,30.29,75423.17,0.02,0.0,0.0,2e-05]
[1779502082367,30.29,75422.27,0.02,0.0,0.0,2e-05]
[1779502087667,30.29,75415.35,0.02,0.0,0.0,2e-05]
[1779502093444,30.29,75415.09,0.02,0.0,0.0,2e-05]
[1779502098479,30.29,75415.36,0.02,0.0,0.0,2e-05]
[1779502104520,30.29,75416.18,0.02,0.0,0.0,2e-05]
[1779502109555,30.29,75416.48,0.02,0.0,0.0,2e-05]
[1779502114591,30.29,75420.5,0.02,0.0,0.0,2e-05]
[1779502119626,30.29,75422.23,0.02,0.0,0.0,2e-05]
[1779502124661,30.29,75423.04,0.02,0.0,0.0,2e-05]
[1779502130703,30.29,75422.99,0.02,0.0,0.0,2e-05]
[1779502138020,30.29,75423.05,0.02,0.0,0.0,2e-05]
[1779502143795,30.29,75418.49,0.02,0.0,0.0,2e-05]
[1779502149839,30.29,75419.04,0.02,0.0,0.0,2e-05]
[1779502154875,30.29,75422.57,0.02,0.0,0.0,2e-05]
[1779502160916,30.29,75422.93,0.02,0.0,0.0,2e-05]
[1779502165952,30.29,75422.93,0.02,0.0,0.0,2e-05]
[1779502170986,30.29,75423.05,0.02,0.0,0.0,2e-05]
[1779502176022,30.29,75427.39,0.02,0.0,0.0,2e-05]
[1779502185084,30.29,75426.33,0.02,0.0,0.0,2e-05]
[1779502190125,30.29,75413.14,0.02,0.0,0.0,2e-05]
[1779502195156,30.29,75413.44,0.02,0.0,0.0,2e-05]
[1779502200191,30.29,75413.18,0.02,0.0,0.0,2e-05]
[1779502205229,30.29,75402.8,0.02,0.0,0.0,1e-05]
[1779502210263,30.29,75405.96,0.02,0.0,0.0,1e-05]
[1779502215299,30.29,75404.09,0.02,0.0,0.0,1e-05]
[1779502221343,30.29,75404.54,0.02,0.0,0.0,1e-05]
[1779502226376,30.29,75403.86,0.02,0.0,0.0,1e-05]
[1779502231411,30.29,75399.59,0.02,0.0,0.0,1e-05]
[1779502236446,30.29,75403.96,0.02,0.0,0.0,1e-05]
[1779502242488,30.29,75407.67,0.02,0.0,0.0,1e-05]
[1779502248798,30.29,75407.07,0.02,0.0,0.0,1e-05]
[1779502254573,30.29,75400.65,0.02,0.0,0.0,1e-05]
[1779502259607,30.29,75397.94,0.02,0.0,0.0,1e-05]
[1779502264643,30.29,75397.76,0.02,0.0,0.0,1e-05]
[1779502269677,30.29,75399.08,0.02,0.0,0.0,1e-05]
[1779502274712,30.29,75398.91,0.02,0.0,0.0,1e-05]
[1779502279747,30.29,75400.23,0.02,0.0,0.0,1e-05]
[1779502285790,30.29,75400.17,0.02,0.0,0.0,1e-05]
[1779502290825,30.29,75400.24,0.02,0.0,0.0,1e-05]
[1779502295859,30.29,75399.33,0.02,0.0,0.0,1e-05]
[1779502300903,30.29,75403.71,0.02,0.0,0.0,1e-05]
[1779502305937,30.29,75403.99,0.02,0.0,0.0,1e-05]
[1779502310972,30.29,75403.6,0.02,0.0,0.0,1e-05]
[1779502317016,30.29,75403.63,0.02,0.0,0.0,1e-05]
[1779502322054,30.29,75408.75,0.02,0.0,0.0,1e-05]
[1779502329373,30.29,75412.26,0.02,0.0,0.0,1e-05]
[1779502335147,30.29,75414.85,0.02,0.0,0.0,1e-05]
[1779502340183,30.29,75416.23,0.02,0.0,0.0,1e-05]
[1779502345220,30.29,75417.34,0.02,0.0,0.0,1e-05]
[1779502350252,30.29,75417.81,0.02,0.0,0.0,1e-05]
[1779502353274,30.29,75415.34,0.02,0.0,0.0,1e-05]
[1779502358309,30.29,75418.09,0.02,0.0,0.0,1e-05]
[1779502363345,30.29,75416.17,0.02,0.0,0.0,1e-05]
[1779502368379,30.29,75416.42,0.02,0.0,0.0,1e-05]
[1779502375429,30.29,75416.8,0.02,0.0,0.0,1e-05]
[1779502382480,30.29,75417.17,0.02,0.0,0.0,1e-05]
[1779502387514,30.29,75426.74,0.02,0.0,0.0,2e-05]
[1779502392554,30.29,75438.38,0.02,0.0,0.0,2e-05]
[1779502397589,30.29,75457.18,0.02,0.0,0.0,2e-05]
[1779502402623,30.29,75451.76,0.02,0.0,0.0,2e-05]
[1779502407660,30.29,75448.95,0.02,0.0,0.0,2e-05]
[1779502412696,30.29,75447.95,0.02,0.0,0.0,2e-05]
[1779502417732,30.29,75449.32,0.02,0.0,0.0,2e-05]
[1779502422767,30.29,75448.3,0.02,0.0,0.0,2e-05]
[1779502428809,30.29,75449.05,0.02,0.0,0.0,2e-05]
[1779502434851,30.29,75449.02,0.02,0.0,0.0,2e-05]
[1779502440153,30.29,75448.38,0.02,0.0,0.0,2e-05]
[1779502445930,30.29,75452.73,0.02,0.0,0.0,2e-05]
[1779502450965,30.29,75450.63,0.02,0.0,0.0,2e-05]
[1779502456000,30.29,75453.3,0.02,0.0,0.0,2e-05]
[1779502463049,30.29,75455.06,0.02,0.0,0.0,2e-05]
[1779502468085,30.29,75455.03,0.02,0.0,0.0,2e-05]
[1779502473119,30.29,75454.26,0.02,0.0,0.0,2e-05]
[1779502478154,30.29,75457.53,0.02,0.0,0.0,2e-05]
[1779502485204,30.29,75458.9,0.02,0.0,0.0,2e-05]
[1779502490506,30.29,75459.48,0.02,0.0,0.0,2e-05]
[1779502494539,30.29,75377.58,0.02,0.0,0.0,1e-05]
[1779502500317,30.29,75392.29,0.02,0.0,0.0,1e-05]
[1779502505356,30.29,75397.43,0.02,0.0,0.0,1e-05]
[1779502510387,30.29,75403.63,0.02,0.0,0.0,1e-05]
[1779502515423,30.29,75408.35,0.02,0.0,0.0,1e-05]
[1779502521465,30.29,75408.97,0.02,0.0,0.0,1e-05]
[1779502526500,30.29,75410.75,0.02,0.0,0.0,1e-05]
[1779502531535,30.29,75412.23,0.02,0.0,0.0,1e-05]
[1779502536571,30.29,75413.64,0.02,0.0,0.0,1e-05]
[1779502541605,30.29,75414.01,0.02,0.0,0.0,1e-05]
[1779502546645,30.29,75413.33,0.02,0.0,0.0,1e-05]
[1779502551682,30.29,75430.81,0.02,0.0,0.0,1e-05]
[1779502554969,30.29,75453.89,0.02,0.0,0.0,2e-05]
[1779502560746,30.29,75454.89,0.02,0.0,0.0,2e-05]
[1779502565781,30.29,75455.94,0.02,0.0,0.0,2e-05]
[1779502570817,30.29,75459.17,0.02,0.0,0.0,2e-05]
[1779502575854,30.29,75459.18,0.02,0.0,0.0,2e-05]
[1779502580888,30.29,75460.12,0.02,0.0,0.0,2e-05]
[1779502585924,30.29,75460.21,0.02,0.0,0.0,2e-05]
[1779502590958,30.29,75462.19,0.02,0.0,0.0,2e-05]
[1779502595994,30.29,75461.76,0.02,0.0,0.0,2e-05]
[1779502602039,30.29,75460.99,0.02,0.0,0.0,2e-05]
[1779502607072,30.29,75460.62,0.02,0.0,0.0,2e-05]
[1779502612107,30.29,75463.54,0.02,0.0,0.0,2e-05]
[1779502617144,30.29,75464.02,0.02,0.0,0.0,2e-05]
[1779502623186,30.29,75464.87,0.02,0.0,0.0,2e-05]
[1779502628219,30.29,75468.12,0.02,0.0,0.0,2e-05]
[1779502633256,30.29,75471.74,0.02,0.0,0.0,2e-05]
[1779502638290,30.29,75465.97,0.02,0.0,0.0,2e-05]
[1779502643326,30.29,75465.58,0.02,0.0,0.0,2e-05]
[1779502648361,30.29,75462.91,0.02,0.0,0.0,2e-05]
[1779502655678,30.29,75462.49,0.02,0.0,0.0,2e-05]
[1779502661452,30.29,75462.83,0.02,0.0,0.0,2e-05]
[1779502667495,30.29,75462.47,0.02,0.0,0.0,2e-05]
[1779502672530,30.29,75459.64,0.02,0.0,0.0,2e-05]
[1779502677565,30.29,75455.06,0.02,0.0,0.0,2e-05]
[1779502682601,30.29,75455.37,0.02,0.0,0.0,2e-05]
[1779502687637,30.29,75461.37,0.02,0.0,0.0,2e-05]
[1779502692672,30.29,75460.8,0.02,0.0,0.0,2e-05]
[1779502697708,30.29,75460.11,0.02,0.0,0.0,2e-05]
[1779502702742,30.29,75457.21,0.02,0.0,0.0,2e-05]
[1779502707777,30.29,75457.69,0.02,0.0,0.0,2e-05]
[1779502711804,30.29,75452.1,0.02,0.0,0.0,1e-05]
[1779502716839,30.29,75452.94,0.02,0.0,0.0,2e-05]
[1779502721874,30.29,75453.24,0.02,0.0,0.0,2e-05]
[1779502724896,30.29,75424.63,0.02,0.0,0.0,1e-05]
[1779502729931,30.29,75426.52,0.02,0.0,0.0,1e-05]
[1779502734975,30.29,75415.46,0.02,0.0,0.0,1e-05]
[1779502740023,30.29,75409.65,0.02,0.0,0.0,1e-05]
[1779502746313,30.29,75409.14,0.02,0.0,0.0,1e-05]
[1779502752134,30.29,75408.29,0.02,0.0,0.0,1e-05]
[1779502756383,30.29,75422.63,0.02,0.0,0.0,1e-05]
[1779502762190,30.29,75426.53,0.02,0.0,0.0,1e-05]
[1779502767224,30.29,75425.03,0.02,0.0,0.0,1e-05]
[1779502772259,30.29,75423.4,0.02,0.0,0.0,1e-05]
[1779502783338,30.29,75424.68,0.02,0.0,0.0,1e-05]
[1779502790387,30.29,75424.75,0.02,0.0,0.0,1e-05]
[1779502796663,30.29,75424.78,0.02,0.0,0.0,1e-05]
[1779502802472,30.29,75427.1,0.02,0.0,0.0,1e-05]
[1779502807507,30.29,75426.62,0.02,0.0,0.0,1e-05]
[1779502813551,30.29,75426.45,0.02,0.0,0.0,1e-05]
[1779502818585,30.29,75427.46,0.02,0.0,0.0,1e-05]
[1779502823620,30.29,75432.02,0.02,0.0,0.0,1e-05]
[1779502829662,30.29,75437.49,0.02,0.0,0.0,1e-05]
[1779502832684,30.29,75434.08,0.02,0.0,0.0,1e-05]
[1779502837718,30.29,75431.53,0.02,0.0,0.0,1e-05]
[1779502842758,30.29,75430.96,0.02,0.0,0.0,1e-05]
[1779502847791,30.29,75428.48,0.02,0.0,0.0,1e-05]
[1779502852828,30.29,75425.96,0.02,0.0,0.0,1e-05]
[1779502857862,30.29,75420.18,0.02,0.0,0.0,1e-05]
[1779502862897,30.29,75419.58,0.02,0.0,0.0,1e-05]
[1779502867933,30.29,75417.38,0.02,0.0,0.0,1e-05]
[1779502874983,30.29,75417.73,0.02,0.0,0.0,1e-05]
[1779502880020,30.29,75417.81,0.02,0.0,0.0,1e-05]
[1779502887297,30.29,75417.68,0.02,0.0,0.0,1e-05]
[1779502895147,30.29,75415.25,0.02,0.0,0.0,1e-05]
[1779502901188,30.29,75413.91,0.02,0.0,0.0,1e-05]
[1779502907437,30.29,75414.99,0.02,0.0,0.0,1e-05]
[1779502913273,30.29,75412.02,0.02,0.0,0.0,1e-05]
[1779502918311,30.29,75410.26,0.02,0.0,0.0,1e-05]
[1779502923346,30.29,75402.29,0.02,0.0,0.0,1e-05]
[1779502929386,30.29,75403.69,0.02,0.0,0.0,1e-05]
[1779502934421,30.29,75402.57,0.02,0.0,0.0,1e-05]
[1779502939456,30.29,75411.51,0.02,0.0,0.0,1e-05]
[1779502944499,30.29,75411.95,0.02,0.0,0.0,1e-05]
[1779502949533,30.29,75402.9,0.02,0.0,0.0,1e-05]
[1779502954570,30.29,75405.42,0.02,0.0,0.0,1e-05]
[1779502961620,30.29,75405.8,0.02,0.0,0.0,1e-05]
[1779502966655,30.29,75406.8,0.02,0.0,0.0,1e-05]
[1779502971691,30.29,75411.56,0.02,0.0,0.0,1e-05]
[1779502976726,30.29,75412.07,0.02,0.0,0.0,1e-05]
[1779502981761,30.29,75412.66,0.02,0.0,0.0,1e-05]
[1779502986795,30.29,75413.48,0.02,0.0,0.0,1e-05]
[1779502992838,30.29,75416.93,0.02,0.0,0.0,1e-05]
[1779502998084,30.29,75416.99,0.02,0.0,0.0,1e-05]
[1779503003920,30.29,75416.71,0.02,0.0,0.0,1e-05]
[1779503008953,30.29,75416.52,0.02,0.0,0.0,1e-05]
[1779503014995,30.29,75416.36,0.02,0.0,0.0,1e-05]
[1779503021037,30.29,75416.15,0.02,0.0,0.0,1e-05]
[1779503023051,30.29,75431.25,0.02,0.0,0.0,1e-05]
[1779503028085,30.29,75431.09,0.02,0.0,0.0,1e-05]
[1779503033121,30.29,75427.0,0.02,0.0,0.0,1e-05]
[1779503038155,30.29,75427.93,0.02,0.0,0.0,1e-05]
[1779503043191,30.29,75426.64,0.02,0.0,0.0,1e-05]
[1779503049237,30.29,75427.52,0.02,0.0,0.0,1e-05]
[1779503056283,30.29,75428.06,0.02,0.0,0.0,1e-05]
[1779503063333,30.29,75430.21,0.02,0.0,0.0,1e-05]
[1779503068575,30.29,75430.87,0.02,0.0,0.0,1e-05]
[1779503074412,30.29,75436.38,0.02,0.0,0.0,1e-05]
[1779503079444,30.29,75428.52,0.02,0.0,0.0,1e-05]
[1779503085486,30.29,75430.78,0.02,0.0,0.0,1e-05]
[1779503098785,30.29,75430.45,0.02,0.0,0.0,1e-05]
[1779503104620,30.29,75429.75,0.02,0.0,0.0,1e-05]
[1779503111876,30.29,75430.14,0.02,0.0,0.0,1e-05]
[1779503117712,30.29,75440.86,0.02,0.0,0.0,1e-05]
[1779503122746,30.29,75437.64,0.02,0.0,0.0,1e-05]
[1779503128788,30.29,75436.41,0.02,0.0,0.0,1e-05]
[1779503132027,30.29,75430.8,0.02,0.0,0.0,1e-05]
[1779503137871,30.29,75432.06,0.02,0.0,0.0,1e-05]
[1779503142906,30.29,75434.15,0.02,0.0,0.0,1e-05]
[1779503148950,30.29,75437.42,0.02,0.0,0.0,1e-05]
[1779503154991,30.29,75437.29,0.02,0.0,0.0,1e-05]
[1779503160030,30.29,75434.68,0.02,0.0,0.0,1e-05]
[1779503165066,30.29,75433.54,0.02,0.0,0.0,1e-05]
[1779503170106,30.29,75422.95,0.02,0.0,0.0,1e-05]
[1779503175137,30.29,75429.49,0.02,0.0,0.0,1e-05]
[1779503180170,30.29,75431.18,0.02,0.0,0.0,1e-05]
[1779503186212,30.29,75433.85,0.02,0.0,0.0,1e-05]
[1779503191246,30.29,75433.8,0.02,0.0,0.0,1e-05]
[1779503196281,30.29,75433.72,0.02,0.0,0.0,1e-05]
[1779503202323,30.29,75433.56,0.02,0.0,0.0,1e-05]
[1779503207358,30.29,75433.35,0.02,0.0,0.0,1e-05]
[1779503212394,30.29,75439.09,0.02,0.0,0.0,1e-05]
[1779503217429,30.29,75439.19,0.02,0.0,0.0,1e-05]
[1779503222465,30.29,75430.51,0.02,0.0,0.0,1e-05]
[1779503227499,30.29,75425.66,0.02,0.0,0.0,1e-05]
[1779503232722,30.29,75427.16,0.02,0.0,0.0,1e-05]
[1779503238576,30.29,75424.61,0.02,0.0,0.0,1e-05]
[1779503243612,30.29,75421.4,0.02,0.0,0.0,1e-05]
[1779503248646,30.29,75419.97,0.02,0.0,0.0,1e-05]
[1779503253681,30.29,75418.9,0.02,0.0,0.0,1e-05]
[1779503262933,30.29,75418.6,0.02,0.0,0.0,1e-05]
[1779503268786,30.29,75424.59,0.02,0.0,0.0,1e-05]
[1779503276843,30.29,75418.83,0.02,0.0,0.0,1e-05]
[1779503281877,30.29,75417.58,0.02,0.0,0.0,1e-05]
[1779503286912,30.29,75415.65,0.02,0.0,0.0,1e-05]
[1779503291949,30.29,75415.93,0.02,0.0,0.0,1e-05]
[1779503296982,30.29,75416.31,0.02,0.0,0.0,1e-05]
[1779503302018,30.29,75416.0,0.02,0.0,0.0,1e-05]
[1779503307053,30.29,75416.36,0.02,0.0,0.0,1e-05]
[1779503313290,30.29,75416.32,0.02,0.0,0.0,1e-05]
[1779503319139,30.29,75416.19,0.02,0.0,0.0,1e-05]
[1779503325178,30.29,75416.29,0.02,0.0,0.0,1e-05]
[1779503330215,30.29,75416.3,0.02,0.0,0.0,1e-05]
[1779503336255,30.29,75415.79,0.02,0.0,0.0,1e-05]
[1779503341494,30.29,75410.75,0.02,0.0,0.0,1e-05]
[1779503351564,30.29,75410.64,0.02,0.0,0.0,1e-05]
[1779503357406,30.29,75411.05,0.02,0.0,0.0,1e-05]
[1779503364455,30.29,75411.31,0.02,0.0,0.0,1e-05]
[1779503369490,30.29,75410.05,0.02,0.0,0.0,1e-05]
[1779503378553,30.29,75409.9,0.02,0.0,0.0,1e-05]
[1779503383587,30.29,75407.63,0.02,0.0,0.0,1e-05]
[1779503388623,30.29,75407.77,0.02,0.0,0.0,1e-05]
[1779503393657,30.29,75408.05,0.02,0.0,0.0,1e-05]
[1779503398692,30.29,75407.37,0.02,0.0,0.0,1e-05]
[1779503403728,30.29,75415.7,0.02,0.0,0.0,1e-05]
[1779503408765,30.29,75411.25,0.02,0.0,0.0,1e-05]
[1779503413799,30.29,75412.46,0.02,0.0,0.0,1e-05]
[1779503418833,30.29,75413.35,0.02,0.0,0.0,1e-05]
[1779503423869,30.29,75413.36,0.02,0.0,0.0,1e-05]
[1779503428905,30.29,75408.66,0.02,0.0,0.0,1e-05]
[1779503433941,30.29,75408.97,0.02,0.0,0.0,1e-05]
[1779503438974,30.29,75407.58,0.02,0.0,0.0,1e-05]
[1779503444013,30.29,75406.63,0.02,0.0,0.0,1e-05]
[1779503449046,30.29,75404.33,0.02,0.0,0.0,1e-05]
[1779503454081,30.29,75403.38,0.02,0.0,0.0,1e-05]
[1779503459116,30.29,75398.06,0.02,0.0,0.0,1e-05]
[1779503464159,30.29,75397.42,0.02,0.0,0.0,1e-05]
[1779503469189,30.29,75398.36,0.02,0.0,0.0,1e-05]
[1779503474225,30.29,75398.52,0.02,0.0,0.0,1e-05]
[1779503480269,30.29,75396.61,0.02,0.0,0.0,1e-05]
[1779503486309,30.29,75397.26,0.02,0.0,0.0,1e-05]
[1779503491343,30.29,75410.37,0.02,0.0,0.0,1e-05]
[1779503496378,30.29,75410.74,0.02,0.0,0.0,1e-05]
[1779503501414,30.29,75408.89,0.02,0.0,0.0,1e-05]
[1779503509474,30.29,75405.73,0.02,0.0,0.0,1e-05]
[1779503515515,30.29,75404.61,0.02,0.0,0.0,1e-05]
[1779503520551,30.29,75404.22,0.02,0.0,0.0,1e-05]
[1779503525586,30.29,75411.48,0.02,0.0,0.0,1e-05]
[1779503530619,30.29,75410.87,0.02,0.0,0.0,1e-05]
[1779503535656,30.29,75413.86,0.02,0.0,0.0,1e-05]
[1779503541697,30.29,75414.99,0.02,0.0,0.0,1e-05]
[1779503546731,30.29,75418.56,0.02,0.0,0.0,1e-05]
[1779503551767,30.29,75417.72,0.02,0.0,0.0,1e-05]
[1779503556802,30.29,75417.85,0.02,0.0,0.0,1e-05]
[1779503561837,30.29,75418.1,0.02,0.0,0.0,1e-05]
[1779503567883,30.29,75415.34,0.02,0.0,0.0,1e-05]
[1779503573115,30.29,75415.24,0.02,0.0,0.0,1e-05]
[1779503578959,30.29,75416.5,0.02,0.0,0.0,1e-05]
[1779503583994,30.29,75416.17,0.02,0.0,0.0,1e-05]
[1779503593255,30.29,75417.35,0.02,0.0,0.0,1e-05]
[1779503599098,30.29,75417.64,0.02,0.0,0.0,1e-05]
[1779503604134,30.29,75423.83,0.02,0.0,0.0,1e-05]
[1779503610176,30.29,75424.93,0.02,0.0,0.0,1e-05]
[1779503616219,30.29,75424.85,0.02,0.0,0.0,1e-05]
[1779503622260,30.29,75418.85,0.02,0.0,0.0,1e-05]
[1779503627295,30.29,75416.23,0.02,0.0,0.0,1e-05]
[1779503632331,30.29,75415.13,0.02,0.0,0.0,1e-05]
[1779503637366,30.29,75416.23,0.02,0.0,0.0,1e-05]
[1779503642400,30.29,75418.92,0.02,0.0,0.0,1e-05]
[1779503648443,30.29,75419.2,0.02,0.0,0.0,1e-05]
[1779503653676,30.29,75419.35,0.02,0.0,0.0,1e-05]
[1779503660528,30.29,75420.9,0.02,0.0,0.0,1e-05]
[1779503666570,30.29,75420.7,0.02,0.0,0.0,1e-05]
[1779503671606,30.29,75420.18,0.02,0.0,0.0,1e-05]
[1779503676641,30.29,75420.2,0.02,0.0,0.0,1e-05]
[1779503683886,30.29,75419.98,0.02,0.0,0.0,1e-05]
[1779503689741,30.29,75410.7,0.02,0.0,0.0,1e-05]
[1779503694776,30.29,75407.89,0.02,0.0,0.0,1e-05]
[1779503701826,30.29,75407.89,0.02,0.0,0.0,1e-05]
[1779503706860,30.29,75407.98,0.02,0.0,0.0,1e-05]
[1779503713909,30.29,75408.51,0.02,0.0,0.0,1e-05]
[1779503719952,30.29,75407.87,0.02,0.0,0.0,1e-05]
[1779503724987,30.29,75407.99,0.02,0.0,0.0,1e-05]
[1779503732036,30.29,75408.51,0.02,0.0,0.0,0.0]
[1779503737072,30.29,75408.32,0.02,0.0,0.0,0.0]
[1779503744307,30.29,75407.75,0.02,0.0,0.0,0.0]
[1779503753184,30.29,75407.28,0.02,0.0,0.0,0.0]
[1779503760232,30.29,75406.82,0.02,0.0,0.0,0.0]
[1779503765268,30.29,75406.81,0.02,0.0,0.0,0.0]
[1779503770303,30.29,75406.82,0.02,0.0,0.0,0.0]
[1779503775337,30.29,75407.4,0.02,0.0,0.0,0.0]
[1779503780372,30.29,75409.76,0.02,0.0,0.0,0.0]
[1779503785407,30.29,75409.8,0.02,0.0,0.0,0.0]
[1779503790442,30.29,75410.05,0.02,0.0,0.0,0.0]
[1779503795478,30.29,75409.95,0.02,0.0,0.0,0.0]
[1779503800514,30.29,75409.16,0.02,0.0,0.0,0.0]
[1779503801521,30.29,75432.14,0.02,0.0,0.0,1e-05]
[1779503802527,30.29,75446.43,0.02,0.0,0.0,1e-05]
[1779503806555,30.29,75431.71,0.02,0.0,0.0,1e-05]
[1779503812597,30.29,75428.74,0.02,0.0,0.0,1e-05]
[1779503817633,30.29,75426.67,0.02,0.0,0.0,1e-05]
[1779503822668,30.29,75426.58,0.02,0.0,0.0,1e-05]
[1779503827705,30.29,75426.12,0.02,0.0,0.0,1e-05]
[1779503832739,30.29,75417.27,0.02,0.0,0.0,1e-05]
[1779503837779,30.29,75415.6,0.02,0.0,0.0,0.0]
[1779503842812,30.29,75415.75,0.02,0.0,0.0,0.0]
[1779503850868,30.29,75412.86,0.02,0.0,0.0,0.0]
[1779503860935,30.29,75412.52,0.02,0.0,0.0,0.0]
[1779503865973,30.29,75418.15,0.02,0.0,0.0,0.0]
[1779503871007,30.29,75418.46,0.02,0.0,0.0,0.0]
[1779503876046,30.29,75418.73,0.02,0.0,0.0,0.0]
[1779503881100,30.29,75413.49,0.02,0.0,0.0,0.0]
[1779503886125,30.29,75414.83,0.02,0.0,0.0,0.0]
[1779503891154,30.29,75413.6,0.02,0.0,0.0,0.0]
[1779503896190,30.29,75416.06,0.02,0.0,0.0,0.0]
[1779503901225,30.29,75416.21,0.02,0.0,0.0,0.0]
[1779503909280,30.29,75416.49,0.02,0.0,0.0,0.0]
[1779503914315,30.29,75416.94,0.02,0.0,0.0,0.0]
[1779503920362,30.29,75416.89,0.02,0.0,0.0,0.0]
[1779503925587,30.29,75417.3,0.02,0.0,0.0,0.0]
[1779503935668,30.29,75417.37,0.02,0.0,0.0,0.0]
[1779503943520,30.29,75416.24,0.02,0.0,0.0,0.0]
[1779503948554,30.29,75417.41,0.02,0.0,0.0,0.0]
[1779503954596,30.29,75416.93,0.02,0.0,0.0,0.0]
[1779503959632,30.29,75417.35,0.02,0.0,0.0,0.0]
[1779503964667,30.29,75417.2,0.02,0.0,0.0,0.0]
[1779503969702,30.29,75417.17,0.02,0.0,0.0,0.0]
[1779503974743,30.29,75419.81,0.02,0.0,0.0,0.0]
[1779503979772,30.29,75422.68,0.02,0.0,0.0,0.0]
[1779503984808,30.29,75421.18,0.02,0.0,0.0,0.0]
[1779503989844,30.29,75421.24,0.02,0.0,0.0,0.0]
[1779503994879,30.29,75420.97,0.02,0.0,0.0,0.0]
[1779503999913,30.29,75421.82,0.02,0.0,0.0,0.0]
[1779504004949,30.29,75418.11,0.02,0.0,0.0,0.0]
[1779504009984,30.29,75417.87,0.02,0.0,0.0,0.0]
[1779504016230,30.29,75420.87,0.02,0.0,0.0,0.0]
[1779504022074,30.29,75417.57,0.02,0.0,0.0,0.0]
[1779504027110,30.29,75415.11,0.02,0.0,0.0,0.0]
[1779504032144,30.29,75414.55,0.02,0.0,0.0,0.0]
[1779504037181,30.29,75414.58,0.02,0.0,0.0,0.0]
[1779504043223,30.29,75414.66,0.02,0.0,0.0,0.0]
[1779504048258,30.29,75415.1,0.02,0.0,0.0,0.0]
[1779504053293,30.29,75411.1,0.02,0.0,0.0,0.0]
[1779504058328,30.29,75410.11,0.02,0.0,0.0,0.0]
[1779504063364,30.29,75410.58,0.02,0.0,0.0,0.0]
[1779504069407,30.29,75408.16,0.02,0.0,0.0,0.0]
[1779504074443,30.29,75413.35,0.02,0.0,0.0,0.0]
[1779504079479,30.29,75411.83,0.02,0.0,0.0,0.0]
[1779504085521,30.29,75410.82,0.02,0.0,0.0,0.0]
[1779504090555,30.29,75410.84,0.02,0.0,0.0,0.0]
[1779504095591,30.29,75410.52,0.02,0.0,0.0,0.0]
[1779504100625,30.29,75410.28,0.02,0.0,0.0,0.0]
[1779504105660,30.29,75410.89,0.02,0.0,0.0,0.0]
[1779504116949,30.29,75409.98,0.02,0.0,0.0,0.0]
[1779504122780,30.29,75407.97,0.02,0.0,0.0,0.0]
[1779504127815,30.29,75412.71,0.02,0.0,0.0,0.0]
[1779504132850,30.29,75413.73,0.02,0.0,0.0,0.0]
[1779504137886,30.29,75414.24,0.02,0.0,0.0,0.0]
[1779504142920,30.29,75422.35,0.02,0.0,0.0,0.0]
[1779504147957,30.29,75423.73,0.02,0.0,0.0,0.0]
[1779504152991,30.29,75429.25,0.02,0.0,0.0,0.0]
[1779504160041,30.29,75428.68,0.02,0.0,0.0,0.0]
[1779504166082,30.29,75428.61,0.02,0.0,0.0,0.0]
[1779504173135,30.29,75428.36,0.02,0.0,0.0,0.0]
[1779504179178,30.29,75429.74,0.02,0.0,0.0,0.0]
[1779504184213,30.29,75444.22,0.02,0.0,0.0,0.0]
[1779504189248,30.29,75446.8,0.02,0.0,0.0,1e-05]
[1779504194283,30.29,75447.52,0.02,0.0,0.0,1e-05]
[1779504200325,30.29,75447.6,0.02,0.0,0.0,1e-05]
[1779504207582,30.29,75448.31,0.02,0.0,0.0,1e-05]
[1779504213417,30.29,75448.18,0.02,0.0,0.0,0.0]
[1779504218451,30.29,75447.94,0.02,0.0,0.0,0.0]
[1779504223487,30.29,75446.66,0.02,0.0,0.0,0.0]
[1779504229529,30.29,75445.69,0.02,0.0,0.0,0.0]
[1779504234563,30.29,75442.29,0.02,0.0,0.0,0.0]
[1779504239598,30.29,75441.89,0.02,0.0,0.0,0.0]
[1779504244633,30.29,75443.38,0.02,0.0,0.0,0.0]
[1779504249670,30.29,75444.06,0.02,0.0,0.0,0.0]
[1779504254703,30.29,75444.71,0.02,0.0,0.0,0.0]
[1779504259740,30.29,75445.54,0.02,0.0,0.0,0.0]
[1779504264775,30.29,75445.38,0.02,0.0,0.0,0.0]
[1779504270816,30.29,75445.4,0.02,0.0,0.0,0.0]
[1779504275851,30.29,75446.17,0.02,0.0,0.0,0.0]
[1779504280886,30.29,75445.92,0.02,0.0,0.0,0.0]
[1779504285927,30.29,75432.59,0.02,0.0,0.0,0.0]
[1779504289957,30.29,75417.85,0.02,0.0,0.0,0.0]
[1779504294992,30.29,75411.21,0.02,0.0,0.0,0.0]
[1779504300031,30.29,75421.64,0.02,0.0,0.0,0.0]
[1779504305065,30.29,75423.91,0.02,0.0,0.0,0.0]
[1779504310100,30.29,75422.66,0.02,0.0,0.0,0.0]
[1779504315136,30.29,75424.87,0.02,0.0,0.0,0.0]
[1779504320170,30.29,75424.63,0.02,0.0,0.0,0.0]
[1779504328427,30.29,75424.09,0.02,0.0,0.0,0.0]
[1779504334269,30.29,75431.12,0.02,0.0,0.0,0.0]
[1779504339309,30.29,75426.81,0.02,0.0,0.0,0.0]
[1779504344337,30.29,75424.53,0.02,0.0,0.0,0.0]
[1779504349375,30.29,75424.17,0.02,0.0,0.0,0.0]
[1779504354408,30.29,75423.9,0.02,0.0,0.0,0.0]
[1779504360452,30.29,75419.13,0.02,0.0,0.0,0.0]
[1779504365487,30.29,75418.77,0.02,0.0,0.0,0.0]
[1779504371529,30.29,75419.67,0.02,0.0,0.0,0.0]
[1779504376565,30.29,75426.25,0.02,0.0,0.0,0.0]
[1779504382606,30.29,75426.3,0.02,0.0,0.0,0.0]
[1779504387643,30.29,75430.37,0.02,0.0,0.0,0.0]
[1779504392676,30.29,75429.93,0.02,0.0,0.0,0.0]
[1779504397711,30.29,75430.33,0.02,0.0,0.0,0.0]
[1779504402746,30.29,75431.58,0.02,0.0,0.0,0.0]
[1779504407781,30.29,75431.67,0.02,0.0,0.0,0.0]
[1779504412819,30.29,75431.93,0.02,0.0,0.0,0.0]
[1779504417851,30.29,75432.75,0.02,0.0,0.0,0.0]
[1779504422886,30.29,75436.72,0.02,0.0,0.0,0.0]
[1779504427921,30.29,75440.85,0.02,0.0,0.0,0.0]
[1779504432958,30.29,75442.69,0.02,0.0,0.0,0.0]
[1779504437992,30.29,75443.01,0.02,0.0,0.0,0.0]
[1779504444034,30.29,75441.46,0.02,0.0,0.0,0.0]
[1779504449274,30.29,75440.43,0.02,0.0,0.0,0.0]
[1779504455113,30.29,75440.58,0.02,0.0,0.0,0.0]
[1779504463168,30.29,75439.37,0.02,0.0,0.0,0.0]
[1779504469414,30.29,75438.74,0.02,0.0,0.0,0.0]
[1779504475252,30.29,75439.21,0.02,0.0,0.0,0.0]
[1779504480291,30.29,75443.48,0.02,0.0,0.0,0.0]
[1779504485323,30.29,75447.25,0.02,0.0,0.0,0.0]
[1779504490358,30.29,75447.08,0.02,0.0,0.0,0.0]
[1779504495393,30.29,75443.56,0.02,0.0,0.0,0.0]
[1779504500428,30.29,75446.65,0.02,0.0,0.0,0.0]
[1779504505462,30.29,75449.94,0.02,0.0,0.0,0.0]
[1779504510499,30.29,75451.0,0.02,0.0,0.0,0.0]
[1779504515536,30.29,75452.15,0.02,0.0,0.0,0.0]
[1779504520570,30.29,75453.1,0.02,0.0,0.0,0.0]
[1779504525608,30.29,75453.67,0.02,0.0,0.0,0.0]
[1779504531651,30.29,75454.26,0.02,0.0,0.0,0.0]
[1779504536685,30.29,75460.92,0.02,0.0,0.0,0.0]
[1779504541720,30.29,75460.5,0.02,0.0,0.0,0.0]
[1779504546756,30.29,75461.58,0.02,0.0,0.0,0.0]
[1779504554812,30.29,75463.35,0.02,0.0,0.0,0.0]
[1779504560854,30.29,75463.72,0.02,0.0,0.0,0.0]
[1779504565888,30.29,75467.5,0.02,0.0,0.0,0.0]
[1779504570923,30.29,75471.44,0.02,0.0,0.0,0.0]
[1779504575959,30.29,75475.84,0.02,0.0,0.0,0.0]
[1779504582001,30.29,75475.26,0.02,0.0,0.0,0.0]
[1779504589051,30.29,75475.7,0.02,0.0,0.0,0.0]
[1779504594085,30.29,75476.16,0.02,0.0,0.0,0.0]
[1779504599121,30.29,75475.77,0.02,0.0,0.0,0.0]
[1779504604154,30.29,75472.29,0.02,0.0,0.0,0.0]
[1779504609190,30.29,75473.76,0.02,0.0,0.0,0.0]
[1779504614225,30.29,75474.38,0.02,0.0,0.0,0.0]
[1779504620470,30.29,75474.12,0.02,0.0,0.0,0.0]
[1779504626309,30.29,75472.49,0.02,0.0,0.0,0.0]
[1779504631344,30.29,75464.36,0.02,0.0,0.0,0.0]
[1779504636384,30.29,75463.51,0.02,0.0,0.0,0.0]
[1779504642422,30.29,75464.19,0.02,0.0,0.0,0.0]
[1779504648464,30.29,75464.69,0.02,0.0,0.0,0.0]
[1779504654507,30.29,75465.58,0.02,0.0,0.0,0.0]
[1779504660752,30.29,75466.29,0.02,0.0,0.0,0.0]
[1779504666592,30.29,75467.39,0.02,0.0,0.0,0.0]
[1779504671626,30.29,75467.72,0.02,0.0,0.0,0.0]
[1779504676667,30.29,75475.44,0.02,0.0,0.0,0.0]
[1779504681701,30.29,75475.8,0.02,0.0,0.0,0.0]
[1779504686736,30.29,75478.29,0.02,0.0,0.0,0.0]
[1779504691770,30.29,75480.45,0.02,0.0,0.0,0.0]
[1779504697812,30.29,75483.31,0.02,0.0,0.0,0.0]
[1779504702848,30.29,75482.69,0.02,0.0,0.0,0.0]
[1779504708890,30.29,75483.1,0.02,0.0,0.0,0.0]
[1779504713925,30.29,75479.92,0.02,0.0,0.0,0.0]
[1779504718960,30.29,75480.25,0.02,0.0,0.0,0.0]
[1779504723996,30.29,75479.9,0.02,0.0,0.0,0.0]
[1779504729031,30.29,75481.13,0.02,0.0,0.0,0.0]
[1779504734066,30.29,75480.22,0.02,0.0,0.0,0.0]
[1779504739101,30.29,75481.0,0.02,0.0,0.0,0.0]
[1779504744138,30.29,75479.86,0.02,0.0,0.0,0.0]
[1779504751384,30.29,75480.78,0.02,0.0,0.0,0.0]
[1779504757228,30.29,75481.64,0.02,0.0,0.0,0.0]
[1779504763269,30.29,75485.34,0.02,0.0,0.0,0.0]
[1779504768305,30.29,75487.13,0.02,0.0,0.0,0.0]
[1779504773339,30.29,75490.69,0.02,0.0,0.0,0.0]
[1779504778374,30.29,75486.86,0.02,0.0,0.0,0.0]
[1779504783408,30.29,75486.97,0.02,0.0,0.0,0.0]
[1779504788444,30.29,75486.67,0.02,0.0,0.0,0.0]
[1779504793479,30.29,75485.83,0.02,0.0,0.0,0.0]
[1779504798519,30.29,75489.07,0.02,0.0,0.0,0.0]
[1779504803553,30.29,75483.19,0.02,0.0,0.0,0.0]
[1779504808588,30.29,75482.74,0.02,0.0,0.0,0.0]
[1779504818659,30.29,75483.65,0.02,0.0,0.0,0.0]
[1779504828730,30.29,75484.21,0.02,0.0,0.0,0.0]
[1779504833764,30.29,75485.36,0.02,0.0,0.0,0.0]
[1779504838799,30.29,75485.8,0.02,0.0,0.0,0.0]
[1779504843834,30.29,75487.35,0.02,0.0,0.0,0.0]
[1779504848869,30.29,75488.31,0.02,0.0,0.0,0.0]
[1779504855918,30.29,75488.48,0.02,0.0,0.0,0.0]
[1779504862154,30.29,75487.95,0.02,0.0,0.0,0.0]
[1779504868002,30.29,75482.44,0.02,0.0,0.0,0.0]
[1779504875055,30.29,75482.46,0.02,0.0,0.0,0.0]
[1779504882104,30.29,75483.63,0.02,0.0,0.0,0.0]
[1779504888148,30.29,75483.87,0.02,0.0,0.0,0.0]
[1779504893184,30.29,75483.64,0.02,0.0,0.0,0.0]
[1779504899223,30.29,75484.47,0.02,0.0,0.0,0.0]
[1779504904258,30.29,75480.48,0.02,0.0,0.0,0.0]
[1779504909293,30.29,75478.3,0.02,0.0,0.0,0.0]
[1779504914330,30.29,75479.36,0.02,0.0,0.0,0.0]
[1779504919363,30.29,75480.38,0.02,0.0,0.0,0.0]
[1779504924399,30.29,75480.9,0.02,0.0,0.0,0.0]
[1779504929434,30.29,75473.06,0.02,0.0,0.0,0.0]
[1779504934469,30.29,75472.98,0.02,0.0,0.0,0.0]
[1779504938497,30.29,75488.2,0.02,0.0,0.0,0.0]
[1779504943532,30.29,75490.12,0.02,0.0,0.0,0.0]
[1779504948569,30.29,75489.6,0.02,0.0,0.0,0.0]
[1779504953604,30.29,75496.92,0.02,0.0,0.0,0.0]
[1779504958639,30.29,75494.91,0.02,0.0,0.0,0.0]
[1779504965688,30.29,75494.66,0.02,0.0,0.0,0.0]
[1779504970724,30.29,75493.96,0.02,0.0,0.0,0.0]
[1779504975760,30.29,75498.78,0.02,0.0,0.0,0.0]
[1779504980795,30.29,75500.48,0.02,0.0,0.0,0.0]
[1779504985834,30.29,75500.56,0.02,0.0,0.0,0.0]
[1779504993069,30.29,75500.85,0.02,0.0,0.0,0.0]
[1779504998924,30.29,75502.07,0.02,0.0,0.0,0.0]
[1779505003959,30.29,75502.23,0.02,0.0,0.0,0.0]
[1779505008995,30.29,75502.2,0.02,0.0,0.0,0.0]
[1779505014032,30.29,75502.07,0.02,0.0,0.0,0.0]
[1779505019066,30.29,75502.5,0.02,0.0,0.0,0.0]
[1779505024101,30.29,75502.19,0.02,0.0,0.0,0.0]
[1779505029137,30.29,75501.63,0.02,0.0,0.0,0.0]
[1779505036185,30.29,75500.68,0.02,0.0,0.0,0.0]
[1779505041223,30.29,75499.61,0.02,0.0,0.0,0.0]
[1779505046255,30.29,75507.09,0.02,0.0,0.0,0.0]
[1779505051290,30.29,75506.19,0.02,0.0,0.0,0.0]
[1779505057332,30.29,75508.09,0.02,0.0,0.0,0.0]
[1779505063374,30.29,75507.13,0.02,0.0,0.0,0.0]
[1779505068410,30.29,75506.85,0.02,0.0,0.0,0.0]
[1779505073631,30.29,75503.34,0.02,0.0,0.0,0.0]
[1779505079487,30.29,75499.34,0.02,0.0,0.0,0.0]
[1779505084522,30.29,75498.2,0.02,0.0,0.0,0.0]
[1779505089558,30.29,75498.69,0.02,0.0,0.0,0.0]
[1779505095598,30.29,75497.38,0.02,0.0,0.0,0.0]
[1779505100633,30.29,75498.19,0.02,0.0,0.0,0.0]
[1779505109696,30.29,75497.54,0.02,0.0,0.0,0.0]
[1779505116746,30.29,75497.39,0.02,0.0,0.0,0.0]
[1779505121781,30.29,75497.37,0.02,0.0,0.0,0.0]
[1779505126816,30.29,75498.0,0.02,0.0,0.0,0.0]
[1779505131851,30.29,75493.36,0.02,0.0,0.0,0.0]
[1779505136886,30.29,75492.07,0.02,0.0,0.0,0.0]
[1779505142928,30.29,75486.27,0.02,0.0,0.0,0.0]
[1779505147963,30.29,75486.4,0.02,0.0,0.0,0.0]
[1779505152998,30.29,75485.97,0.02,0.0,0.0,0.0]
[1779505158035,30.29,75487.48,0.02,0.0,0.0,0.0]
[1779505163075,30.29,75488.19,0.02,0.0,0.0,0.0]
[1779505168110,30.29,75492.45,0.02,0.0,0.0,0.0]
[1779505173146,30.29,75491.8,0.02,0.0,0.0,0.0]
[1779505178181,30.29,75491.67,0.02,0.0,0.0,0.0]
[1779505183216,30.29,75490.89,0.02,0.0,0.0,0.0]
[1779505188251,30.29,75490.3,0.02,0.0,0.0,0.0]
[1779505193287,30.29,75488.93,0.02,0.0,0.0,0.0]
[1779505199330,30.29,75489.55,0.02,0.0,0.0,0.0]
[1779505204399,30.29,75481.31,0.02,0.0,0.0,0.0]
[1779505209433,30.29,75481.69,0.02,0.0,0.0,0.0]
[1779505214618,30.29,75481.7,0.02,0.0,0.0,0.0]
[1779505220511,30.29,75482.43,0.02,0.0,0.0,0.0]
[1779505225547,30.29,75484.18,0.02,0.0,0.0,0.0]
[1779505230580,30.29,75492.39,0.02,0.0,0.0,0.0]
[1779505235616,30.29,75494.88,0.02,0.0,0.0,0.0]
[1779505240650,30.29,75496.16,0.02,0.0,0.0,0.0]
[1779505245686,30.29,75501.5,0.02,0.0,0.0,0.0]
[1779505250726,30.29,75500.82,0.02,0.0,0.0,0.0]
[1779505256762,30.29,75500.79,0.02,0.0,0.0,0.0]
[1779505261806,30.29,75491.93,0.02,0.0,0.0,0.0]
[1779505266834,30.29,75494.07,0.02,0.0,0.0,0.0]
[1779505271868,30.29,75494.97,0.02,0.0,0.0,0.0]
[1779505276903,30.29,75495.09,0.02,0.0,0.0,0.0]
[1779505281938,30.29,75500.52,0.02,0.0,0.0,0.0]
[1779505286980,30.29,75499.84,0.02,0.0,0.0,0.0]
[1779505292012,30.29,75501.38,0.02,0.0,0.0,0.0]
[1779505297045,30.29,75501.45,0.02,0.0,0.0,0.0]
[1779505302079,30.29,75501.91,0.02,0.0,0.0,0.0]
[1779505307117,30.29,75504.36,0.02,0.0,0.0,0.0]
[1779505312149,30.29,75508.72,0.02,0.0,0.0,0.0]
[1779505317184,30.29,75509.94,0.02,0.0,0.0,0.0]
[1779505322222,30.29,75508.94,0.02,0.0,0.0,0.0]
[1779505329273,30.29,75510.28,0.02,0.0,0.0,0.0]
[1779505335465,30.29,75515.39,0.02,0.0,0.0,0.0]
[1779505343371,30.29,75515.45,0.02,0.0,0.0,0.0]
[1779505351577,30.29,75515.75,0.02,0.0,0.0,0.0]
[1779505360491,30.29,75516.95,0.02,0.0,0.0,0.0]
[1779505365528,30.29,75515.2,0.02,0.0,0.0,0.0]
[1779505370561,30.29,75512.47,0.02,0.0,0.0,0.0]
[1779505376604,30.29,75513.71,0.02,0.0,0.0,0.0]
[1779505381640,30.29,75513.16,0.02,0.0,0.0,0.0]
[1779505386673,30.29,75514.64,0.02,0.0,0.0,0.0]
[1779505391708,30.29,75511.74,0.02,0.0,0.0,0.0]
[1779505396743,30.29,75516.56,0.02,0.0,0.0,0.0]
[1779505401778,30.29,75515.67,0.02,0.0,0.0,0.0]
[1779505406813,30.29,75511.23,0.02,0.0,0.0,0.0]
[1779505411849,30.29,75502.79,0.02,0.0,0.0,0.0]
[1779505416884,30.29,75503.78,0.02,0.0,0.0,0.0]
[1779505422926,30.29,75504.53,0.02,0.0,0.0,0.0]
[1779505428111,30.29,75507.19,0.02,0.0,0.0,0.0]
[1779505438181,30.29,75508.36,0.02,0.0,0.0,0.0]
[1779505444074,30.29,75516.37,0.02,0.0,0.0,0.0]
[1779505449108,30.29,75518.55,0.02,0.0,0.0,0.0]
[1779505454143,30.29,75519.5,0.02,0.0,0.0,0.0]
[1779505459178,30.29,75522.96,0.02,0.0,0.0,0.0]
[1779505464213,30.29,75523.0,0.02,0.0,0.0,0.0]
[1779505469248,30.29,75523.32,0.02,0.0,0.0,0.0]
[1779505476298,30.29,75522.63,0.02,0.0,0.0,0.0]
[1779505482339,30.29,75522.52,0.02,0.0,0.0,0.0]
[1779505488532,30.29,75522.58,0.02,0.0,0.0,0.0]
[1779505494423,30.29,75522.77,0.02,0.0,0.0,0.0]
[1779505502480,30.29,75522.95,0.02,0.0,0.0,0.0]
[1779505508672,30.29,75522.22,0.02,0.0,0.0,0.0]
[1779505514566,30.29,75522.44,0.02,0.0,0.0,0.0]
[1779505519603,30.29,75524.18,0.02,0.0,0.0,0.0]
[1779505524636,30.29,75526.02,0.02,0.0,0.0,0.0]
[1779505530678,30.29,75525.73,0.02,0.0,0.0,0.0]
[1779505535714,30.29,75527.8,0.02,0.0,0.0,0.0]
[1779505540749,30.29,75526.8,0.02,0.0,0.0,0.0]
[1779505546792,30.29,75525.67,0.02,0.0,0.0,0.0]
[1779505551826,30.29,75524.24,0.02,0.0,0.0,0.0]
[1779505556861,30.29,75523.37,0.02,0.0,0.0,0.0]
[1779505561896,30.29,75523.7,0.02,0.0,0.0,0.0]
[1779505569097,30.29,75523.62,0.02,0.0,0.0,0.0]
[1779505574988,30.29,75514.26,0.02,0.0,0.0,0.0]
[1779505580023,30.29,75519.35,0.02,0.0,0.0,0.0]
[1779505585058,30.29,75520.27,0.02,0.0,0.0,0.0]
[1779505590093,30.29,75521.66,0.02,0.0,0.0,0.0]
[1779505594125,30.29,75516.06,0.02,0.0,0.0,0.0]
[1779505599316,30.29,75513.0,0.02,0.0,0.0,0.0]
[1779505605200,30.29,75513.87,0.02,0.0,0.0,0.0]
[1779505611244,30.29,75513.43,0.02,0.0,0.0,0.0]
[1779505616277,30.29,75513.85,0.02,0.0,0.0,0.0]
[1779505622477,30.29,75513.21,0.02,0.0,0.0,0.0]
[1779505628362,30.29,75511.57,0.02,0.0,0.0,0.0]
[1779505633554,30.29,75511.75,0.02,0.0,0.0,0.0]
[1779505641453,30.29,75511.75,0.02,0.0,0.0,0.0]
[1779505646488,30.29,75511.51,0.02,0.0,0.0,0.0]
[1779505651522,30.29,75511.34,0.02,0.0,0.0,0.0]
[1779505656558,30.29,75511.44,0.02,0.0,0.0,0.0]
[1779505662599,30.29,75510.58,0.02,0.0,0.0,0.0]
[1779505667634,30.29,75509.47,0.02,0.0,0.0,0.0]
[1779505672670,30.29,75509.0,0.02,0.0,0.0,0.0]
[1779505677705,30.29,75504.51,0.02,0.0,0.0,0.0]
[1779505682741,30.29,75503.89,0.02,0.0,0.0,0.0]
[1779505688783,30.29,75504.65,0.02,0.0,0.0,0.0]
[1779505693818,30.29,75510.31,0.02,0.0,0.0,0.0]
[1779505698852,30.29,75512.79,0.02,0.0,0.0,0.0]
[1779505703888,30.29,75511.12,0.02,0.0,0.0,0.0]
[1779505708922,30.29,75512.36,0.02,0.0,0.0,0.0]
[1779505716979,30.29,75513.17,0.02,0.0,0.0,0.0]
[1779505722014,30.29,75514.75,0.02,0.0,0.0,0.0]
[1779505727208,30.29,75515.26,0.02,0.0,0.0,0.0]
[1779505737118,30.29,75515.71,0.02,0.0,0.0,0.0]
[1779505744167,30.29,75514.08,0.02,0.0,0.0,0.0]
[1779505749203,30.29,75513.8,0.02,0.0,0.0,0.0]
[1779505754237,30.29,75517.93,0.02,0.0,0.0,0.0]
[1779505760279,30.29,75518.27,0.02,0.0,0.0,0.0]
[1779505765327,30.29,75518.3,0.02,0.0,0.0,0.0]
[1779505771358,30.29,75517.96,0.02,0.0,0.0,0.0]
[1779505777559,30.29,75518.06,0.02,0.0,0.0,0.0]
[1779505783441,30.29,75518.45,0.02,0.0,0.0,0.0]
[1779505788478,30.29,75516.7,0.02,0.0,0.0,0.0]
[1779505797699,30.29,75516.24,0.02,0.0,0.0,0.0]
[1779505803584,30.29,75515.97,0.02,0.0,0.0,0.0]
[1779505809624,30.29,75515.81,0.02,0.0,0.0,0.0]
[1779505815666,30.29,75514.4,0.02,0.0,0.0,0.0]
[1779505821707,30.29,75514.34,0.02,0.0,0.0,0.0]
[1779505827909,30.29,75513.91,0.02,0.0,0.0,0.0]
[1779505835807,30.29,75514.51,0.02,0.0,0.0,0.0]
[1779505840844,30.29,75514.2,0.02,0.0,0.0,0.0]
[1779505845878,30.29,75513.75,0.02,0.0,0.0,0.0]
[1779505851925,30.29,75505.84,0.02,0.0,0.0,0.0]
[1779505856960,30.29,75506.18,0.02,0.0,0.0,0.0]
[1779505861996,30.29,75506.18,0.02,0.0,0.0,0.0]
[1779505867030,30.29,75505.71,0.02,0.0,0.0,0.0]
[1779505872065,30.29,75505.59,0.02,0.0,0.0,0.0]
[1779505877100,30.29,75507.36,0.02,0.0,0.0,0.0]
[1779505882136,30.29,75508.11,0.02,0.0,0.0,0.0]
[1779505887170,30.29,75509.75,0.02,0.0,0.0,0.0]
[1779505898245,30.29,75511.5,0.02,0.0,0.0,0.0]
[1779505903283,30.29,75514.51,0.02,0.0,0.0,0.0]
[1779505908485,30.29,75515.3,0.02,0.0,0.0,0.0]
[1779505914361,30.29,75515.28,0.02,0.0,0.0,0.0]
[1779505923424,30.29,75516.49,0.02,0.0,0.0,0.0]
[1779505928625,30.29,75518.91,0.02,0.0,0.0,0.0]
[1779505936516,30.29,75520.41,0.02,0.0,0.0,0.0]
[1779505944570,30.29,75520.68,0.02,0.0,0.0,0.0]
[1779505949615,30.29,75521.17,0.02,0.0,0.0,0.0]
[1779505956664,30.29,75521.11,0.02,0.0,0.0,0.0]
[1779505961700,30.29,75522.72,0.02,0.0,0.0,0.0]
[1779505966734,30.29,75523.79,0.02,0.0,0.0,0.0]
[1779505971768,30.29,75522.33,0.02,0.0,0.0,0.0]
[1779505976804,30.29,75522.95,0.02,0.0,0.0,0.0]
[1779505982009,30.29,75531.59,0.02,0.0,0.0,0.0]
[1779505987880,30.29,75531.71,0.02,0.0,0.0,0.0]
[1779505992917,30.29,75532.28,0.02,0.0,0.0,0.0]
[1779505997951,30.29,75532.66,0.02,0.0,0.0,0.0]
[1779506005006,30.29,75532.67,0.02,0.0,0.0,0.0]
[1779506012220,30.29,75533.23,0.02,0.0,0.0,0.0]
[1779506022290,30.29,75533.66,0.02,0.0,0.0,0.0]
[1779506031186,30.29,75533.75,0.02,0.0,0.0,0.0]
[1779506037232,30.29,75533.52,0.02,0.0,0.0,0.0]
[1779506042430,30.29,75533.78,0.02,0.0,0.0,0.0]
[1779506048308,30.29,75534.04,0.02,0.0,0.0,0.0]
[1779506053343,30.29,75534.53,0.02,0.0,0.0,0.0]
[1779506059386,30.29,75534.95,0.02,0.0,0.0,0.0]
[1779506064423,30.29,75534.51,0.02,0.0,0.0,0.0]
[1779506069456,30.29,75532.66,0.02,0.0,0.0,0.0]
[1779506079527,30.29,75532.46,0.02,0.0,0.0,0.0]
[1779506084564,30.29,75531.61,0.02,0.0,0.0,0.0]
[1779506090605,30.29,75531.49,0.02,0.0,0.0,0.0]
[1779506101681,30.29,75531.55,0.02,0.0,0.0,0.0]
[1779506106715,30.29,75523.59,0.02,0.0,0.0,0.0]
[1779506111752,30.29,75522.92,0.02,0.0,0.0,0.0]
[1779506117794,30.29,75513.54,0.02,0.0,0.0,0.0]
[1779506122995,30.29,75511.94,0.02,0.0,0.0,0.0]
[1779506128873,30.29,75511.96,0.02,0.0,0.0,0.0]
[1779506135929,30.29,75511.48,0.02,0.0,0.0,0.0]
[1779506140955,30.29,75505.23,0.02,0.0,0.0,0.0]
[1779506145990,30.29,75504.88,0.02,0.0,0.0,0.0]
[1779506151025,30.29,75507.22,0.02,0.0,0.0,0.0]
[1779506156060,30.29,75507.73,0.02,0.0,0.0,0.0]
[1779506161094,30.29,75507.75,0.02,0.0,0.0,0.0]
[1779506166129,30.29,75512.61,0.02,0.0,0.0,0.0]
[1779506171164,30.29,75512.73,0.02,0.0,0.0,0.0]
[1779506177207,30.29,75514.49,0.02,0.0,0.0,0.0]
[1779506183416,30.29,75513.64,0.02,0.0,0.0,0.0]
[1779506192312,30.29,75512.96,0.02,0.0,0.0,0.0]
[1779506198355,30.29,75517.03,0.02,0.0,0.0,0.0]
[1779506203556,30.29,75517.9,0.02,0.0,0.0,0.0]
[1779506209432,30.29,75515.4,0.02,0.0,0.0,0.0]
[1779506214467,30.29,75517.31,0.02,0.0,0.0,0.0]
[1779506220508,30.29,75517.81,0.02,0.0,0.0,0.0]
[1779506225545,30.29,75520.04,0.02,0.0,0.0,0.0]
[1779506233769,30.29,75520.48,0.02,0.0,0.0,0.0]
[1779506239643,30.29,75521.76,0.02,0.0,0.0,0.0]
[1779506245685,30.29,75522.21,0.02,0.0,0.0,0.0]
[1779506250721,30.29,75523.07,0.02,0.0,0.0,0.0]
[1779506255756,30.29,75523.68,0.02,0.0,0.0,0.0]
[1779506260791,30.29,75524.63,0.02,0.0,0.0,0.0]
[1779506267840,30.29,75525.01,0.02,0.0,0.0,0.0]
[1779506272874,30.29,75525.04,0.02,0.0,0.0,0.0]
[1779506280931,30.29,75526.18,0.02,0.0,0.0,0.0]
[1779506288987,30.29,75526.01,0.02,0.0,0.0,0.0]
[1779506294190,30.29,75528.45,0.02,0.0,0.0,0.0]
[1779506300068,30.29,75533.99,0.02,0.0,0.0,0.0]
[1779506305104,30.29,75535.74,0.02,0.0,0.0,0.0]
[1779506314333,30.29,75535.56,0.02,0.0,0.0,0.0]
[1779506320209,30.29,75536.25,0.02,0.0,0.0,0.0]
[1779506325245,30.29,75537.06,0.02,0.0,0.0,0.0]
[1779506330280,30.29,75536.9,0.02,0.0,0.0,0.0]
[1779506336321,30.29,75537.96,0.02,0.0,0.0,0.0]
[1779506341358,30.29,75539.27,0.02,0.0,0.0,0.0]
[1779506348408,30.29,75539.9,0.02,0.0,0.0,0.0]
[1779506353442,30.29,75540.52,0.02,0.0,0.0,0.0]
[1779506358477,30.29,75538.77,0.02,0.0,0.0,0.0]
[1779506363513,30.29,75538.96,0.02,0.0,0.0,0.0]
[1779506368547,30.29,75544.15,0.02,0.0,0.0,0.0]
[1779506373583,30.29,75547.29,0.02,0.0,0.0,0.0]
[1779506378618,30.29,75547.45,0.02,0.0,0.0,0.0]
[1779506384829,30.29,75549.69,0.02,0.0,0.0,0.0]
[1779506390706,30.29,75539.11,0.02,0.0,0.0,0.0]
[1779506395736,30.29,75527.28,0.02,0.0,0.0,0.0]
[1779506400771,30.29,75530.64,0.02,0.0,0.0,0.0]
[1779506406818,30.29,75531.03,0.02,0.0,0.0,0.0]
[1779506411848,30.29,75533.11,0.02,0.0,0.0,0.0]
[1779506418897,30.29,75535.32,0.02,0.0,0.0,0.0]
[1779506423933,30.29,75538.21,0.02,0.0,0.0,0.0]
[1779506428968,30.29,75537.86,0.02,0.0,0.0,0.0]
[1779506434021,30.29,75537.91,0.02,0.0,0.0,0.0]
[1779506439056,30.29,75538.99,0.02,0.0,0.0,0.0]
[1779506444093,30.29,75538.44,0.02,0.0,0.0,0.0]
[1779506450135,30.29,75538.57,0.02,0.0,0.0,0.0]
[1779506455325,30.29,75541.22,0.02,0.0,0.0,0.0]
[1779506461212,30.29,75542.63,0.02,0.0,0.0,0.0]
[1779506467257,30.29,75542.25,0.02,0.0,0.0,0.0]
[1779506472288,30.29,75544.54,0.02,0.0,0.0,0.0]
[1779506477325,30.29,75546.48,0.02,0.0,0.0,0.0]
[1779506482359,30.29,75548.41,0.02,0.0,0.0,0.0]
[1779506487395,30.29,75549.16,0.02,0.0,0.0,0.0]
[1779506492430,30.29,75549.19,0.02,0.0,0.0,0.0]
[1779506497464,30.29,75547.3,0.02,0.0,0.0,0.0]
[1779506502505,30.29,75548.13,0.02,0.0,0.0,0.0]
[1779506512567,30.29,75548.12,0.02,0.0,0.0,0.0]
[1779506517607,30.29,75549.4,0.02,0.0,0.0,0.0]
[1779506522642,30.29,75550.22,0.02,0.0,0.0,0.0]
[1779506535887,30.29,75552.41,0.02,0.0,0.0,0.0]
[1779506541779,30.29,75558.81,0.02,0.0,0.0,0.0]
[1779506546813,30.29,75558.0,0.02,0.0,0.0,0.0]
[1779506552855,30.29,75557.77,0.02,0.0,0.0,0.0]
[1779506557892,30.29,75551.41,0.02,0.0,0.0,0.0]
[1779506562926,30.29,75551.35,0.02,0.0,0.0,0.0]
[1779506567965,30.29,75552.16,0.02,0.0,0.0,0.0]
[1779506572996,30.29,75552.03,0.02,0.0,0.0,0.0]
[1779506578032,30.29,75552.7,0.02,0.0,0.0,0.0]
[1779506583068,30.29,75538.61,0.02,0.0,0.0,0.0]
[1779506588106,30.29,75538.65,0.02,0.0,0.0,0.0]
[1779506594147,30.29,75536.26,0.02,0.0,0.0,0.0]
[1779506599183,30.29,75533.9,0.02,0.0,0.0,0.0]
[1779506604217,30.29,75528.1,0.02,0.0,0.0,0.0]
[1779506609250,30.29,75529.92,0.02,0.0,0.0,0.0]
[1779506614286,30.29,75533.39,0.02,0.0,0.0,0.0]
[1779506619321,30.29,75533.33,0.02,0.0,0.0,0.0]
[1779506624356,30.29,75536.12,0.02,0.0,0.0,0.0]
[1779506629392,30.29,75537.92,0.02,0.0,0.0,0.0]
[1779506634426,30.29,75532.66,0.02,0.0,0.0,0.0]
[1779506639461,30.29,75532.71,0.02,0.0,0.0,0.0]
[1779506644500,30.29,75532.07,0.02,0.0,0.0,0.0]
[1779506649536,30.29,75531.51,0.02,0.0,0.0,0.0]
[1779506654715,30.29,75530.81,0.02,0.0,0.0,0.0]
[1779506661618,30.29,75530.95,0.02,0.0,0.0,0.0]
[1779506666654,30.29,75531.04,0.02,0.0,0.0,0.0]
[1779506674855,30.29,75531.11,0.02,0.0,0.0,0.0]
[1779506684925,30.29,75526.06,0.02,0.0,0.0,0.0]
[1779506690825,30.29,75519.76,0.02,0.0,0.0,0.0]
[1779506694997,30.29,75538.74,0.02,0.0,0.0,0.0]
[1779506700901,30.29,75535.95,0.02,0.0,0.0,0.0]
[1779506705939,30.29,75528.11,0.02,0.0,0.0,0.0]
[1779506710978,30.29,75528.2,0.02,0.0,0.0,0.0]
[1779506716011,30.29,75524.15,0.02,0.0,0.0,0.0]
[1779506721045,30.29,75525.49,0.02,0.0,0.0,0.0]
[1779506728093,30.29,75526.47,0.02,0.0,0.0,0.0]
[1779506733129,30.29,75533.42,0.02,0.0,0.0,0.0]
[1779506741185,30.29,75533.0,0.02,0.0,0.0,0.0]
[1779506746219,30.29,75532.43,0.02,0.0,0.0,0.0]
[1779506751254,30.29,75531.33,0.02,0.0,0.0,0.0]
[1779506756289,30.29,75531.54,0.02,0.0,0.0,0.0]
[1779506761325,30.29,75530.22,0.02,0.0,0.0,0.0]
[1779506766359,30.29,75529.21,0.02,0.0,0.0,0.0]
[1779506771394,30.29,75527.21,0.02,0.0,0.0,0.0]
[1779506776430,30.29,75527.84,0.02,0.0,0.0,0.0]
[1779506785650,30.29,75525.96,0.02,0.0,0.0,0.0]
[1779506795720,30.29,75526.01,0.02,0.0,0.0,0.0]
[1779506801606,30.29,75527.21,0.02,0.0,0.0,0.0]
[1779506806640,30.29,75529.61,0.02,0.0,0.0,0.0]
[1779506813690,30.29,75529.77,0.02,0.0,0.0,0.0]
[1779506818724,30.29,75528.18,0.02,0.0,0.0,0.0]
[1779506824767,30.29,75527.65,0.02,0.0,0.0,0.0]
[1779506829806,30.29,75528.11,0.02,0.0,0.0,0.0]
[1779506836001,30.29,75528.11,0.02,0.0,0.0,0.0]
[1779506841889,30.29,75528.1,0.02,0.0,0.0,0.0]
[1779506847931,30.29,75527.64,0.02,0.0,0.0,0.0]
[1779506856141,30.29,75527.54,0.02,0.0,0.0,0.0]
[1779506862029,30.29,75528.35,0.02,0.0,0.0,0.0]
[1779506867064,30.29,75528.67,0.02,0.0,0.0,0.0]
[1779506876281,30.29,75528.57,0.02,0.0,0.0,0.0]
[1779506885190,30.29,75528.02,0.02,0.0,0.0,0.0]
[1779506893245,30.29,75530.87,0.02,0.0,0.0,0.0]
[1779506898283,30.29,75532.29,0.02,0.0,0.0,0.0]
[1779506903316,30.29,75531.77,0.02,0.0,0.0,0.0]
[1779506908351,30.29,75531.69,0.02,0.0,0.0,0.0]
[1779506916561,30.29,75533.39,0.02,0.0,0.0,0.0]
[1779506926631,30.29,75534.97,0.02,0.0,0.0,0.0]
[1779506933526,30.29,75533.66,0.02,0.0,0.0,0.0]
[1779506938561,30.29,75534.3,0.02,0.0,0.0,0.0]
[1779506945610,30.29,75534.16,0.02,0.0,0.0,0.0]
[1779506950645,30.29,75535.2,0.02,0.0,0.0,0.0]
[1779506955681,30.29,75536.7,0.02,0.0,0.0,0.0]
[1779506960717,30.29,75536.22,0.02,0.0,0.0,0.0]
[1779506965759,30.29,75537.66,0.02,0.0,0.0,0.0]
[1779506970793,30.29,75536.9,0.02,0.0,0.0,0.0]
[1779506975828,30.29,75536.01,0.02,0.0,0.0,0.0]
[1779506981872,30.29,75537.73,0.02,0.0,0.0,0.0]
[1779506987056,30.29,75538.1,0.02,0.0,0.0,0.0]
[1779506992952,30.29,75538.37,0.02,0.0,0.0,0.0]
[1779506997985,30.29,75530.69,0.02,0.0,0.0,0.0]
[1779507003022,30.29,75518.51,0.02,0.0,0.0,0.0]
[1779507008058,30.29,75525.17,0.02,0.0,0.0,0.0]
[1779507014099,30.29,75525.9,0.02,0.0,0.0,0.0]
[1779507019136,30.29,75532.14,0.02,0.0,0.0,0.0]
[1779507024170,30.29,75539.9,0.02,0.0,0.0,0.0]
[1779507029204,30.29,75540.86,0.02,0.0,0.0,0.0]
[1779507034239,30.29,75542.47,0.02,0.0,0.0,0.0]
[1779507039275,30.29,75543.33,0.02,0.0,0.0,0.0]
[1779507047487,30.29,75543.46,0.02,0.0,0.0,0.0]
[1779507054380,30.29,75543.92,0.02,0.0,0.0,0.0]
[1779507059414,30.29,75544.14,0.02,0.0,0.0,0.0]
[1779507064452,30.29,75544.87,0.02,0.0,0.0,0.0]
[1779507069488,30.29,75546.89,0.02,0.0,0.0,0.0]
[1779507074521,30.29,75546.31,0.02,0.0,0.0,0.0]
[1779507079559,30.29,75546.57,0.02,0.0,0.0,0.0]
[1779507087770,30.29,75546.76,0.02,0.0,0.0,0.0]
[1779507093657,30.29,75548.48,0.02,0.0,0.0,0.0]
[1779507098691,30.29,75548.69,0.02,0.0,0.0,0.0]
[1779507103727,30.29,75548.65,0.02,0.0,0.0,0.0]
[1779507108761,30.29,75549.43,0.02,0.0,0.0,0.0]
[1779507113796,30.29,75551.46,0.02,0.0,0.0,0.0]
[1779507118832,30.29,75552.09,0.02,0.0,0.0,0.0]
[1779507123866,30.29,75553.6,0.02,0.0,0.0,0.0]
[1779507128901,30.29,75555.72,0.02,0.0,0.0,0.0]
[1779507133936,30.29,75555.61,0.02,0.0,0.0,0.0]
[1779507138971,30.29,75559.21,0.02,0.0,0.0,0.0]
[1779507146021,30.29,75564.56,0.02,0.0,0.0,0.0]
[1779507151057,30.29,75565.0,0.02,0.0,0.0,0.0]
[1779507156092,30.29,75565.98,0.02,0.0,0.0,0.0]
[1779507161127,30.29,75566.99,0.02,0.0,0.0,0.0]
[1779507166162,30.29,75567.37,0.02,0.0,0.0,0.0]
[1779507171197,30.29,75567.79,0.02,0.0,0.0,0.0]
[1779507176236,30.29,75569.59,0.02,0.0,0.0,0.0]
[1779507181271,30.29,75574.16,0.02,0.0,0.0,0.0]
[1779507186305,30.29,75580.56,0.02,0.0,0.0,0.0]
[1779507192347,30.29,75575.97,0.02,0.0,0.0,0.0]
[1779507197383,30.29,75575.52,0.02,0.0,0.0,0.0]
[1779507204432,30.29,75575.97,0.02,0.0,0.0,0.0]
[1779507210473,30.29,75574.86,0.02,0.0,0.0,0.0]
[1779507215509,30.29,75573.81,0.02,0.0,0.0,0.0]
[1779507222557,30.29,75572.94,0.02,0.0,0.0,0.0]
[1779507228757,30.29,75571.78,0.02,0.0,0.0,0.0]
[1779507236653,30.29,75571.78,0.02,0.0,0.0,0.0]
[1779507242698,30.29,75570.71,0.02,0.0,0.0,0.0]
[1779507248896,30.29,75570.08,0.02,0.0,0.0,0.0]
[1779507258967,30.29,75569.94,0.02,0.0,0.0,0.0]
[1779507266871,30.29,75571.54,0.02,0.0,0.0,0.0]
[1779507277949,30.29,75572.79,0.02,0.0,0.0,0.0]
[1779507283991,30.29,75574.57,0.02,0.0,0.0,0.0]
[1779507289190,30.29,75573.53,0.02,0.0,0.0,0.0]
[1779507298088,30.29,75573.88,0.02,0.0,0.0,0.0]
[1779507304135,30.29,75574.15,0.02,0.0,0.0,0.0]
[1779507309330,30.29,75574.63,0.02,0.0,0.0,0.0]
[1779507319406,30.29,75572.6,0.02,0.0,0.0,0.0]
[1779507325281,30.29,75573.04,0.02,0.0,0.0,0.0]
[1779507330316,30.29,75572.45,0.02,0.0,0.0,0.0]
[1779507336358,30.29,75572.17,0.02,0.0,0.0,0.0]
[1779507341396,30.29,75573.72,0.02,0.0,0.0,0.0]
[1779507346431,30.29,75577.71,0.02,0.0,0.0,0.0]
[1779507351468,30.29,75572.39,0.02,0.0,0.0,0.0]
[1779507356501,30.29,75572.31,0.02,0.0,0.0,0.0]
[1779507361535,30.29,75572.06,0.02,0.0,0.0,0.0]
[1779507366570,30.29,75571.58,0.02,0.0,0.0,0.0]
[1779507371606,30.29,75571.82,0.02,0.0,0.0,0.0]
[1779507376641,30.29,75573.18,0.02,0.0,0.0,0.0]
[1779507381676,30.29,75573.82,0.02,0.0,0.0,0.0]
[1779507386711,30.29,75575.13,0.02,0.0,0.0,0.0]
[1779507391746,30.29,75577.29,0.02,0.0,0.0,0.0]
[1779507396795,30.29,75576.47,0.02,0.0,0.0,0.0]
[1779507401829,30.29,75575.38,0.02,0.0,0.0,0.0]
[1779507406865,30.29,75574.53,0.02,0.0,0.0,0.0]
[1779507411900,30.29,75574.09,0.02,0.0,0.0,0.0]
[1779507416934,30.29,75574.02,0.02,0.0,0.0,0.0]
[1779507421971,30.29,75573.86,0.02,0.0,0.0,0.0]
[1779507427004,30.29,75570.63,0.02,0.0,0.0,0.0]
[1779507432040,30.29,75573.46,0.02,0.0,0.0,0.0]
[1779507437076,30.29,75571.47,0.02,0.0,0.0,0.0]
[1779507443120,30.29,75571.97,0.02,0.0,0.0,0.0]
[1779507448154,30.29,75574.43,0.02,0.0,0.0,0.0]
[1779507453198,30.29,75574.67,0.02,0.0,0.0,0.0]
[1779507458233,30.29,75575.52,0.02,0.0,0.0,0.0]
[1779507463267,30.29,75575.8,0.02,0.0,0.0,0.0]
[1779507468303,30.29,75576.5,0.02,0.0,0.0,0.0]
[1779507473338,30.29,75576.01,0.02,0.0,0.0,0.0]
[1779507479380,30.29,75575.91,0.02,0.0,0.0,0.0]
[1779507484416,30.29,75576.4,0.02,0.0,0.0,0.0]
[1779507490630,30.29,75575.76,0.02,0.0,0.0,0.0]
[1779507496500,30.29,75575.19,0.02,0.0,0.0,0.0]
[1779507502542,30.29,75575.01,0.02,0.0,0.0,0.0]
[1779507507578,30.29,75575.3,0.02,0.0,0.0,0.0]
[1779507512615,30.29,75575.97,0.02,0.0,0.0,0.0]
[1779507517648,30.29,75575.35,0.02,0.0,0.0,0.0]
[1779507522683,30.29,75575.26,0.02,0.0,0.0,0.0]
[1779507530911,30.29,75574.42,0.02,0.0,0.0,0.0]
[1779507536781,30.29,75576.8,0.02,0.0,0.0,0.0]
[1779507541816,30.29,75577.04,0.02,0.0,0.0,0.0]
[1779507546851,30.29,75576.33,0.02,0.0,0.0,0.0]
[1779507551885,30.29,75576.75,0.02,0.0,0.0,0.0]
[1779507556924,30.29,75578.7,0.02,0.0,0.0,0.0]
[1779507561957,30.29,75577.8,0.02,0.0,0.0,0.0]
[1779507566992,30.29,75576.74,0.02,0.0,0.0,0.0]
[1779507572027,30.29,75576.5,0.02,0.0,0.0,0.0]
[1779507577062,30.29,75576.32,0.02,0.0,0.0,0.0]
[1779507582096,30.29,75575.91,0.02,0.0,0.0,0.0]
[1779507587135,30.29,75577.99,0.02,0.0,0.0,0.0]
[1779507592167,30.29,75577.63,0.02,0.0,0.0,0.0]
[1779507597202,30.29,75577.25,0.02,0.0,0.0,0.0]
[1779507602236,30.29,75581.14,0.02,0.0,0.0,0.0]
[1779507607272,30.29,75577.64,0.02,0.0,0.0,0.0]
[1779507612306,30.29,75578.18,0.02,0.0,0.0,0.0]
[1779507617342,30.29,75575.2,0.02,0.0,0.0,0.0]
[1779507622380,30.29,75575.33,0.02,0.0,0.0,0.0]
[1779507627415,30.29,75577.21,0.02,0.0,0.0,0.0]
[1779507633459,30.29,75577.1,0.02,0.0,0.0,0.0]
[1779507638491,30.29,75577.43,0.02,0.0,0.0,0.0]
[1779507644535,30.29,75577.8,0.02,0.0,0.0,0.0]
[1779507649569,30.29,75576.08,0.02,0.0,0.0,0.0]
[1779507658632,30.29,75574.06,0.02,0.0,0.0,0.0]
[1779507663668,30.29,75574.99,0.02,0.0,0.0,0.0]
[1779507668703,30.29,75575.1,0.02,0.0,0.0,0.0]
[1779507673739,30.29,75575.75,0.02,0.0,0.0,0.0]
[1779507680787,30.29,75575.56,0.02,0.0,0.0,0.0]
[1779507685822,30.29,75575.62,0.02,0.0,0.0,0.0]
[1779507692043,30.29,75576.01,0.02,0.0,0.0,0.0]
[1779507697906,30.29,75578.99,0.02,0.0,0.0,0.0]
[1779507702941,30.29,75580.74,0.02,0.0,0.0,0.0]
[1779507707977,30.29,75582.23,0.02,0.0,0.0,0.0]
[1779507717039,30.29,75582.73,0.02,0.0,0.0,0.0]
[1779507722255,30.29,75585.21,0.02,0.0,0.0,0.0]
[1779507730130,30.29,75585.69,0.02,0.0,0.0,0.0]
[1779507738187,30.29,75587.17,0.02,0.0,0.0,0.0]
[1779507744229,30.29,75587.86,0.02,0.0,0.0,0.0]
[1779507752465,30.29,75588.26,0.02,0.0,0.0,0.0]
[1779507758326,30.29,75585.76,0.02,0.0,0.0,0.0]
[1779507769401,30.29,75585.41,0.02,0.0,0.0,0.0]
[1779507780482,30.29,75584.39,0.02,0.0,0.0,0.0]
[1779507785516,30.29,75586.11,0.02,0.0,0.0,0.0]
[1779507790551,30.29,75585.93,0.02,0.0,0.0,0.0]
[1779507798607,30.29,75585.23,0.02,0.0,0.0,0.0]
[1779507803642,30.29,75585.36,0.02,0.0,0.0,0.0]
[1779507810691,30.29,75584.82,0.02,0.0,0.0,0.0]
[1779507815727,30.29,75589.36,0.02,0.0,0.0,0.0]
[1779507820763,30.29,75588.41,0.02,0.0,0.0,0.0]
[1779507825797,30.29,75587.36,0.02,0.0,0.0,0.0]
[1779507830832,30.29,75585.39,0.02,0.0,0.0,0.0]
[1779507835868,30.29,75584.29,0.02,0.0,0.0,0.0]
[1779507841911,30.29,75583.82,0.02,0.0,0.0,0.0]
[1779507846945,30.29,75584.69,0.02,0.0,0.0,0.0]
[1779507853172,30.29,75585.02,0.02,0.0,0.0,0.0]
[1779507861044,30.29,75585.28,0.02,0.0,0.0,0.0]
[1779507870107,30.29,75583.3,0.02,0.0,0.0,0.0]
[1779507880180,30.29,75583.47,0.02,0.0,0.0,0.0]
[1779507890250,30.29,75583.57,0.02,0.0,0.0,0.0]
[1779507899314,30.29,75583.5,0.02,0.0,0.0,0.0]
[1779507904349,30.29,75583.2,0.02,0.0,0.0,0.0]
[1779507909384,30.29,75582.74,0.02,0.0,0.0,0.0]
[1779507919455,30.29,75582.82,0.02,0.0,0.0,0.0]
[1779507926503,30.29,75584.27,0.02,0.0,0.0,0.0]
[1779507933733,30.29,75583.69,0.02,0.0,0.0,0.0]
[1779507939599,30.29,75582.61,0.02,0.0,0.0,0.0]
[1779507944633,30.29,75581.78,0.02,0.0,0.0,0.0]
[1779507949669,30.29,75581.93,0.02,0.0,0.0,0.0]
[1779507954703,30.29,75572.86,0.02,0.0,0.0,0.0]
[1779507959739,30.29,75569.87,0.02,0.0,0.0,0.0]
[1779507964773,30.29,75569.12,0.02,0.0,0.0,0.0]
[1779507969815,30.29,75565.47,0.02,0.0,0.0,0.0]
[1779507976863,30.29,75566.2,0.02,0.0,0.0,0.0]
[1779507981899,30.29,75565.77,0.02,0.0,0.0,0.0]
[1779507986933,30.29,75566.37,0.02,0.0,0.0,0.0]
[1779507991969,30.29,75565.33,0.02,0.0,0.0,0.0]
[1779507997023,30.29,75565.5,0.02,0.0,0.0,0.0]
[1779508002060,30.29,75570.86,0.02,0.0,0.0,0.0]
[1779508007096,30.29,75578.97,0.02,0.0,0.0,0.0]
[1779508012128,30.29,75569.0,0.02,0.0,0.0,0.0]
[1779508017163,30.29,75567.39,0.02,0.0,0.0,0.0]
[1779508022201,30.29,75567.38,0.02,0.0,0.0,0.0]
[1779508028243,30.29,75566.64,0.02,0.0,0.0,0.0]
[1779508034447,30.29,75566.49,0.02,0.0,0.0,0.0]
[1779508041333,30.29,75567.07,0.02,0.0,0.0,0.0]
[1779508046368,30.29,75566.7,0.02,0.0,0.0,0.0]
[1779508053417,30.29,75566.31,0.02,0.0,0.0,0.0]
[1779508059460,30.29,75566.44,0.02,0.0,0.0,0.0]
[1779508064494,30.29,75565.12,0.02,0.0,0.0,0.0]
[1779508070536,30.29,75563.98,0.02,0.0,0.0,0.0]
[1779508078592,30.29,75564.44,0.02,0.0,0.0,0.0]
[1779508084797,30.29,75564.05,0.02,0.0,0.0,0.0]
[1779508090676,30.29,75564.74,0.02,0.0,0.0,0.0]
[1779508096718,30.29,75564.63,0.02,0.0,0.0,0.0]
[1779508101754,30.29,75565.56,0.02,0.0,0.0,0.0]
[1779508106788,30.29,75566.09,0.02,0.0,0.0,0.0]
[1779508111824,30.29,75566.0,0.02,0.0,0.0,0.0]
[1779508116858,30.29,75565.64,0.02,0.0,0.0,0.0]
[1779508122901,30.29,75564.32,0.02,0.0,0.0,0.0]
[1779508129949,30.29,75564.42,0.02,0.0,0.0,0.0]
[1779508135154,30.29,75562.72,0.02,0.0,0.0,0.0]
[1779508144047,30.29,75562.63,0.02,0.0,0.0,0.0]
[1779508149082,30.29,75560.5,0.02,0.0,0.0,0.0]
[1779508154118,30.29,75563.61,0.02,0.0,0.0,0.0]
[1779508159155,30.29,75567.74,0.02,0.0,0.0,0.0]
[1779508164190,30.29,75573.1,0.02,0.0,0.0,0.0]
[1779508169225,30.29,75572.3,0.02,0.0,0.0,0.0]
[1779508171239,30.29,75571.6,0.02,0.0,0.0,0.0]
[1779508176275,30.29,75568.38,0.02,0.0,0.0,0.0]
[1779508181311,30.29,75567.14,0.02,0.0,0.0,0.0]
[1779508186344,30.29,75567.59,0.02,0.0,0.0,0.0]
[1779508191381,30.29,75567.83,0.02,0.0,0.0,0.0]
[1779508196414,30.29,75567.75,0.02,0.0,0.0,0.0]
[1779508201449,30.29,75567.32,0.02,0.0,0.0,0.0]
[1779508206485,30.29,75567.43,0.02,0.0,0.0,0.0]
[1779508211520,30.29,75567.38,0.02,0.0,0.0,0.0]
[1779508219574,30.29,75568.67,0.02,0.0,0.0,0.0]
[1779508225617,30.29,75569.23,0.02,0.0,0.0,0.0]
[1779508230652,30.29,75568.43,0.02,0.0,0.0,0.0]
[1779508235689,30.29,75568.33,0.02,0.0,0.0,0.0]
[1779508243744,30.29,75568.07,0.02,0.0,0.0,0.0]
[1779508249786,30.29,75568.24,0.02,0.0,0.0,0.0]
[1779508256000,30.29,75568.83,0.02,0.0,0.0,0.0]
[1779508266073,30.29,75569.44,0.02,0.0,0.0,0.0]
[1779508271945,30.29,75569.71,0.02,0.0,0.0,0.0]
[1779508284027,30.29,75569.82,0.02,0.0,0.0,0.0]
[1779508292086,30.29,75570.15,0.02,0.0,0.0,0.0]
[1779508300141,30.29,75570.39,0.02,0.0,0.0,0.0]
[1779508305177,30.29,75569.84,0.02,0.0,0.0,0.0]
[1779508310211,30.29,75571.08,0.02,0.0,0.0,0.0]
[1779508316424,30.29,75571.21,0.02,0.0,0.0,0.0]
[1779508326494,30.29,75571.25,0.02,0.0,0.0,0.0]
[1779508332366,30.29,75572.82,0.02,0.0,0.0,0.0]
[1779508337401,30.29,75573.62,0.02,0.0,0.0,0.0]
[1779508342436,30.29,75578.54,0.02,0.0,0.0,0.0]
[1779508347472,30.29,75578.07,0.02,0.0,0.0,0.0]
[1779508354524,30.29,75576.53,0.02,0.0,0.0,0.0]
[1779508363586,30.29,75573.05,0.02,0.0,0.0,0.0]
[1779508369629,30.29,75572.12,0.02,0.0,0.0,0.0]
[1779508376845,30.29,75571.74,0.02,0.0,0.0,0.0]
[1779508382720,30.29,75570.83,0.02,0.0,0.0,0.0]
[1779508387754,30.29,75571.24,0.02,0.0,0.0,0.0]
[1779508395812,30.29,75571.31,0.02,0.0,0.0,0.0]
[1779508405881,30.29,75572.88,0.02,0.0,0.0,0.0]
[1779508410917,30.29,75572.5,0.02,0.0,0.0,0.0]
[1779508415951,30.29,75572.89,0.02,0.0,0.0,0.0]
[1779508420987,30.29,75573.36,0.02,0.0,0.0,0.0]
[1779508427198,30.29,75573.72,0.02,0.0,0.0,0.0]
[1779508434077,30.29,75573.68,0.02,0.0,0.0,0.0]
[1779508439118,30.29,75573.11,0.02,0.0,0.0,0.0]
[1779508444152,30.29,75572.4,0.02,0.0,0.0,0.0]
[1779508449187,30.29,75573.22,0.02,0.0,0.0,0.0]
[1779508455229,30.29,75573.36,0.02,0.0,0.0,0.0]
[1779508460265,30.29,75573.87,0.02,0.0,0.0,0.0]
[1779508466307,30.29,75573.73,0.02,0.0,0.0,0.0]
[1779508473355,30.29,75575.01,0.02,0.0,0.0,0.0]
[1779508478390,30.29,75575.69,0.02,0.0,0.0,0.0]
[1779508485440,30.29,75575.19,0.02,0.0,0.0,0.0]
[1779508490475,30.29,75574.79,0.02,0.0,0.0,0.0]
[1779508495509,30.29,75577.97,0.02,0.0,0.0,0.0]
[1779508500545,30.29,75576.38,0.02,0.0,0.0,0.0]
[1779508505580,30.29,75573.59,0.02,0.0,0.0,0.0]
[1779508513637,30.29,75573.52,0.02,0.0,0.0,0.0]
[1779508519678,30.29,75574.09,0.02,0.0,0.0,0.0]
[1779508525721,30.29,75575.15,0.02,0.0,0.0,0.0]
[1779508531764,30.29,75575.79,0.02,0.0,0.0,0.0]
[1779508537972,30.29,75576.21,0.02,0.0,0.0,0.0]
[1779508546869,30.29,75576.93,0.02,0.0,0.0,0.0]
[1779508551904,30.29,75571.91,0.02,0.0,0.0,0.0]
[1779508557946,30.29,75571.9,0.02,0.0,0.0,0.0]
[1779508562983,30.29,75573.27,0.02,0.0,0.0,0.0]
[1779508568018,30.29,75569.33,0.02,0.0,0.0,0.0]
[1779508574061,30.29,75568.81,0.02,0.0,0.0,0.0]
[1779508579096,30.29,75569.8,0.02,0.0,0.0,0.0]
[1779508584134,30.29,75566.9,0.02,0.0,0.0,0.0]
[1779508589168,30.29,75566.86,0.02,0.0,0.0,0.0]
[1779508591182,30.29,75566.53,0.02,0.0,0.0,0.0]
[1779508596218,30.29,75566.51,0.02,0.0,0.0,0.0]
[1779508601252,30.29,75567.67,0.02,0.0,0.0,0.0]
[1779508606288,30.29,75567.97,0.02,0.0,0.0,0.0]
[1779508611323,30.29,75567.2,0.02,0.0,0.0,0.0]
[1779508616358,30.29,75564.84,0.02,0.0,0.0,0.0]
[1779508621392,30.29,75565.36,0.02,0.0,0.0,0.0]
[1779508626427,30.29,75562.0,0.02,0.0,0.0,0.0]
[1779508631462,30.29,75557.08,0.02,0.0,0.0,0.0]
[1779508638678,30.29,75554.6,0.02,0.0,0.0,0.0]
[1779508644555,30.29,75554.93,0.02,0.0,0.0,0.0]
[1779508649590,30.29,75552.57,0.02,0.0,0.0,0.0]
[1779508654625,30.29,75554.42,0.02,0.0,0.0,0.0]
[1779508660667,30.29,75555.05,0.02,0.0,0.0,0.0]
[1779508665701,30.29,75555.35,0.02,0.0,0.0,0.0]
[1779508670736,30.29,75555.39,0.02,0.0,0.0,0.0]
[1779508675772,30.29,75555.71,0.02,0.0,0.0,0.0]
[1779508683830,30.29,75555.92,0.02,0.0,0.0,0.0]
[1779508689032,30.29,75558.52,0.02,0.0,0.0,0.0]
[1779508694908,30.29,75558.14,0.02,0.0,0.0,0.0]
[1779508699943,30.29,75557.96,0.02,0.0,0.0,0.0]
[1779508705985,30.29,75558.05,0.02,0.0,0.0,0.0]
[1779508711020,30.29,75557.79,0.02,0.0,0.0,0.0]
[1779508717062,30.29,75557.07,0.02,0.0,0.0,0.0]
[1779508722097,30.29,75556.25,0.02,0.0,0.0,0.0]
[1779508730157,30.29,75556.07,0.02,0.0,0.0,0.0]
[1779508740224,30.29,75556.64,0.02,0.0,0.0,0.0]
[1779508745261,30.29,75562.2,0.02,0.0,0.0,0.0]
[1779508750294,30.29,75561.43,0.02,0.0,0.0,0.0]
[1779508756336,30.29,75561.17,0.02,0.0,0.0,0.0]
[1779508761371,30.29,75558.83,0.02,0.0,0.0,0.0]
[1779508769597,30.29,75557.76,0.02,0.0,0.0,0.0]
[1779508776478,30.29,75558.5,0.02,0.0,0.0,0.0]
[1779508782520,30.29,75558.37,0.02,0.0,0.0,0.0]
[1779508789738,30.29,75558.36,0.02,0.0,0.0,0.0]
[1779508795611,30.29,75558.55,0.02,0.0,0.0,0.0]
[1779508800648,30.29,75558.37,0.02,0.0,0.0,0.0]
[1779508805682,30.29,75557.45,0.02,0.0,0.0,0.0]
[1779508810718,30.29,75557.33,0.02,0.0,0.0,0.0]
[1779508815751,30.29,75556.75,0.02,0.0,0.0,0.0]
[1779508824814,30.29,75556.79,0.02,0.0,0.0,0.0]
[1779508830027,30.29,75555.89,0.02,0.0,0.0,0.0]
[1779508835891,30.29,75557.49,0.02,0.0,0.0,0.0]
[1779508840928,30.29,75557.93,0.02,0.0,0.0,0.0]
[1779508845966,30.29,75554.82,0.02,0.0,0.0,0.0]
[1779508851001,30.29,75555.39,0.02,0.0,0.0,0.0]
[1779508856038,30.29,75556.05,0.02,0.0,0.0,0.0]
[1779508861073,30.29,75555.49,0.02,0.0,0.0,0.0]
[1779508867115,30.29,75555.22,0.02,0.0,0.0,0.0]
[1779508873156,30.29,75555.01,0.02,0.0,0.0,0.0]
[1779508879199,30.29,75555.07,0.02,0.0,0.0,0.0]
[1779508884233,30.29,75555.16,0.02,0.0,0.0,0.0]
[1779508890276,30.29,75554.02,0.02,0.0,0.0,0.0]
[1779508891283,30.29,75553.44,0.02,0.0,0.0,0.0]
[1779508896318,30.29,75550.43,0.02,0.0,0.0,0.0]
[1779508905381,30.29,75549.66,0.02,0.0,0.0,0.0]
[1779508910598,30.29,75550.61,0.02,0.0,0.0,0.0]
[1779508916460,30.29,75551.44,0.02,0.0,0.0,0.0]
[1779508921495,30.29,75552.12,0.02,0.0,0.0,0.0]
[1779508926530,30.29,75554.85,0.02,0.0,0.0,0.0]
[1779508931566,30.29,75555.78,0.02,0.0,0.0,0.0]
[1779508938615,30.29,75555.89,0.02,0.0,0.0,0.0]
[1779508943650,30.29,75556.96,0.02,0.0,0.0,0.0]
[1779508950878,30.29,75557.42,0.02,0.0,0.0,0.0]
[1779508956742,30.29,75557.96,0.02,0.0,0.0,0.0]
[1779508962782,30.29,75557.68,0.02,0.0,0.0,0.0]
[1779508971022,30.29,75557.6,0.02,0.0,0.0,0.0]
[1779508976881,30.29,75557.56,0.02,0.0,0.0,0.0]
[1779508982923,30.29,75555.98,0.02,0.0,0.0,0.0]
[1779508991161,30.29,75555.31,0.02,0.0,0.0,0.0]
[1779508997023,30.29,75555.01,0.02,0.0,0.0,0.0]
[1779509005082,30.29,75550.87,0.02,0.0,0.0,0.0]
[1779509010114,30.29,75549.98,0.02,0.0,0.0,0.0]
[1779509015150,30.29,75550.77,0.02,0.0,0.0,0.0]
[1779509021371,30.29,75551.88,0.02,0.0,0.0,0.0]
[1779509028241,30.29,75551.36,0.02,0.0,0.0,0.0]
[1779509041512,30.29,75551.57,0.02,0.0,0.0,0.0]
[1779509047374,30.29,75553.59,0.02,0.0,0.0,0.0]
[1779509052408,30.29,75558.56,0.02,0.0,0.0,0.0]
[1779509057444,30.29,75563.08,0.02,0.0,0.0,0.0]
[1779509064492,30.29,75564.71,0.02,0.0,0.0,0.0]
[1779509069528,30.29,75564.49,0.02,0.0,0.0,0.0]
[1779509071722,30.29,75564.35,0.02,0.0,0.0,0.0]
[1779509077585,30.29,75565.25,0.02,0.0,0.0,0.0]
[1779509082620,30.29,75565.22,0.02,0.0,0.0,0.0]
[1779509087653,30.29,75564.0,0.02,0.0,0.0,0.0]
[1779509092692,30.29,75568.64,0.02,0.0,0.0,0.0]
[1779509097725,30.29,75568.26,0.02,0.0,0.0,0.0]
[1779509102760,30.29,75567.91,0.02,0.0,0.0,0.0]
[1779509107795,30.29,75567.86,0.02,0.0,0.0,0.0]
[1779509112830,30.29,75568.89,0.02,0.0,0.0,0.0]
[1779509120887,30.29,75568.82,0.02,0.0,0.0,0.0]
[1779509125921,30.29,75569.27,0.02,0.0,0.0,0.0]
[1779509130957,30.29,75570.38,0.02,0.0,0.0,0.0]
[1779509142215,30.29,75570.51,0.02,0.0,0.0,0.0]
[1779509148075,30.29,75566.5,0.02,0.0,0.0,0.0]
[1779509153110,30.29,75567.36,0.02,0.0,0.0,0.0]
[1779509160159,30.29,75567.73,0.02,0.0,0.0,0.0]
[1779509166202,30.29,75566.65,0.02,0.0,0.0,0.0]
[1779509171236,30.29,75570.11,0.02,0.0,0.0,0.0]
[1779509176271,30.29,75569.45,0.02,0.0,0.0,0.0]
[1779509181306,30.29,75569.37,0.02,0.0,0.0,0.0]
[1779509190372,30.29,75569.75,0.02,0.0,0.0,0.0]
[1779509195408,30.29,75571.55,0.02,0.0,0.0,0.0]
[1779509200442,30.29,75571.49,0.02,0.0,0.0,0.0]
[1779509206484,30.29,75570.91,0.02,0.0,0.0,0.0]
[1779509212709,30.29,75571.12,0.02,0.0,0.0,0.0]
[1779509222780,30.29,75571.54,0.02,0.0,0.0,0.0]
[1779509229647,30.29,75571.86,0.02,0.0,0.0,0.0]
[1779509234682,30.29,75571.43,0.02,0.0,0.0,0.0]
[1779509239717,30.29,75568.02,0.02,0.0,0.0,0.0]
[1779509244754,30.29,75564.63,0.02,0.0,0.0,0.0]
[1779509249786,30.29,75565.12,0.02,0.0,0.0,0.0]
[1779509257843,30.29,75565.69,0.02,0.0,0.0,0.0]
[1779509263062,30.29,75567.16,0.02,0.0,0.0,0.0]
[1779509271939,30.29,75567.16,0.02,0.0,0.0,0.0]
[1779509278990,30.29,75567.85,0.02,0.0,0.0,0.0]
[1779509288055,30.29,75567.96,0.02,0.0,0.0,0.0]
[1779509293272,30.29,75568.76,0.02,0.0,0.0,0.0]
[1779509299131,30.29,75568.7,0.02,0.0,0.0,0.0]
[1779509304170,30.29,75568.6,0.02,0.0,0.0,0.0]
[1779509313412,30.29,75568.83,0.02,0.0,0.0,0.0]
[1779509320279,30.29,75568.37,0.02,0.0,0.0,0.0]
[1779509328334,30.29,75567.91,0.02,0.0,0.0,0.0]
[1779509333553,30.29,75567.49,0.02,0.0,0.0,0.0]
[1779509339419,30.29,75565.59,0.02,0.0,0.0,0.0]
[1779509344455,30.29,75568.4,0.02,0.0,0.0,0.0]
[1779509349489,30.29,75567.73,0.02,0.0,0.0,0.0]
[1779509354524,30.29,75567.83,0.02,0.0,0.0,0.0]
[1779509363767,30.29,75566.3,0.02,0.0,0.0,0.0]
[1779509369630,30.29,75566.64,0.02,0.0,0.0,0.0]
[1779509371642,30.29,75566.5,0.02,0.0,0.0,0.0]
[1779509381712,30.29,75566.44,0.02,0.0,0.0,0.0]
[1779509389768,30.29,75566.39,0.02,0.0,0.0,0.0]
[1779509399838,30.29,75566.2,0.02,0.0,0.0,0.0]
[1779509405880,30.29,75567.72,0.02,0.0,0.0,0.0]
[1779509411922,30.29,75567.63,0.02,0.0,0.0,0.0]
[1779509419979,30.29,75567.41,0.02,0.0,0.0,0.0]
[1779509425017,30.29,75566.85,0.02,0.0,0.0,0.0]
[1779509431059,30.29,75566.65,0.02,0.0,0.0,0.0]
[1779509438106,30.29,75566.53,0.02,0.0,0.0,0.0]
[1779509444331,30.29,75565.84,0.02,0.0,0.0,0.0]
[1779509450191,30.29,75564.86,0.02,0.0,0.0,0.0]
[1779509455228,30.29,75564.42,0.02,0.0,0.0,0.0]
[1779509460265,30.29,75562.29,0.02,0.0,0.0,0.0]
[1779509466305,30.29,75562.71,0.02,0.0,0.0,0.0]
[1779509473353,30.29,75565.66,0.02,0.0,0.0,0.0]
[1779509482416,30.29,75565.62,0.02,0.0,0.0,0.0]
[1779509488458,30.29,75566.06,0.02,0.0,0.0,0.0]
[1779509493493,30.29,75569.47,0.02,0.0,0.0,0.0]
[1779509499535,30.29,75569.22,0.02,0.0,0.0,0.0]
[1779509504753,30.29,75569.15,0.02,0.0,0.0,0.0]
[1779509514823,30.29,75568.35,0.02,0.0,0.0,0.0]
[1779509520684,30.29,75568.48,0.02,0.0,0.0,0.0]
[1779509525737,30.29,75572.78,0.02,0.0,0.0,0.0]
[1779509530773,30.29,75572.52,0.02,0.0,0.0,0.0]
[1779509535808,30.29,75571.39,0.02,0.0,0.0,0.0]
[1779509540842,30.29,75571.56,0.02,0.0,0.0,0.0]
[1779509545878,30.29,75571.42,0.02,0.0,0.0,0.0]
[1779509550914,30.29,75571.38,0.02,0.0,0.0,0.0]
[1779509551920,30.29,75571.31,0.02,0.0,0.0,0.0]
[1779509556955,30.29,75569.82,0.02,0.0,0.0,0.0]
[1779509561990,30.29,75569.54,0.02,0.0,0.0,0.0]
[1779509568033,30.29,75562.66,0.02,0.0,0.0,0.0]
[1779509573067,30.29,75563.47,0.02,0.0,0.0,0.0]
[1779509581123,30.29,75563.88,0.02,0.0,0.0,0.0]
[1779509588172,30.29,75566.15,0.02,0.0,0.0,0.0]
[1779509593207,30.29,75568.14,0.02,0.0,0.0,0.0]
[1779509598248,30.29,75569.77,0.02,0.0,0.0,0.0]
[1779509603278,30.29,75570.65,0.02,0.0,0.0,0.0]
[1779509608313,30.29,75570.69,0.02,0.0,0.0,0.0]
[1779509612341,30.29,75570.75,0.02,0.0,0.0,0.0]
[1779509617376,30.29,75572.16,0.02,0.0,0.0,0.0]
[1779509622412,30.29,75569.4,0.02,0.0,0.0,0.0]
[1779509628454,30.29,75567.76,0.02,0.0,0.0,0.0]
[1779509633488,30.29,75567.94,0.02,0.0,0.0,0.0]
[1779509640537,30.29,75567.24,0.02,0.0,0.0,0.0]
[1779509645751,30.29,75570.66,0.02,0.0,0.0,0.0]
[1779509651614,30.29,75571.34,0.02,0.0,0.0,0.0]
[1779509656649,30.29,75570.7,0.02,0.0,0.0,0.0]
[1779509663698,30.29,75570.51,0.02,0.0,0.0,0.0]
[1779509668734,30.29,75567.85,0.02,0.0,0.0,0.0]
[1779509671755,30.29,75567.7,0.02,0.0,0.0,0.0]
[1779509676791,30.29,75566.18,0.02,0.0,0.0,0.0]
[1779509681825,30.29,75565.88,0.02,0.0,0.0,0.0]
[1779509687866,30.29,75562.95,0.02,0.0,0.0,0.0]
[1779509692904,30.29,75562.21,0.02,0.0,0.0,0.0]
[1779509697937,30.29,75560.01,0.02,0.0,0.0,0.0]
[1779509702972,30.29,75558.84,0.02,0.0,0.0,0.0]
[1779509710037,30.29,75560.03,0.02,0.0,0.0,0.0]
[1779509715064,30.29,75561.8,0.02,0.0,0.0,0.0]
[1779509721106,30.29,75562.61,0.02,0.0,0.0,0.0]
[1779509726141,30.29,75562.8,0.02,0.0,0.0,0.0]
[1779509732184,30.29,75563.04,0.02,0.0,0.0,0.0]
[1779509740242,30.29,75563.91,0.02,0.0,0.0,0.0]
[1779509746484,30.29,75564.92,0.02,0.0,0.0,0.0]
[1779509756554,30.29,75565.74,0.02,0.0,0.0,0.0]
[1779509762395,30.29,75566.14,0.02,0.0,0.0,0.0]
[1779509769444,30.29,75566.77,0.02,0.0,0.0,0.0]
[1779509775486,30.29,75567.02,0.02,0.0,0.0,0.0]
[1779509782536,30.29,75567.2,0.02,0.0,0.0,0.0]
[1779509787571,30.29,75567.15,0.02,0.0,0.0,0.0]
[1779509792605,30.29,75566.96,0.02,0.0,0.0,0.0]
[1779509803679,30.29,75566.51,0.02,0.0,0.0,0.0]
[1779509811738,30.29,75566.42,0.02,0.0,0.0,0.0]
[1779509816980,30.29,75563.01,0.02,0.0,0.0,0.0]
[1779509823822,30.29,75563.0,0.02,0.0,0.0,0.0]
[1779509829865,30.29,75562.87,0.02,0.0,0.0,0.0]
[1779509834900,30.29,75562.59,0.02,0.0,0.0,0.0]
[1779509839934,30.29,75562.7,0.02,0.0,0.0,0.0]
[1779509844969,30.29,75559.19,0.02,0.0,0.0,0.0]
[1779509850011,30.29,75558.47,0.02,0.0,0.0,0.0]
[1779509851012,30.29,75558.61,0.02,0.0,0.0,0.0]
[1779509857262,30.29,75559.55,0.02,0.0,0.0,0.0]
[1779509863095,30.29,75556.1,0.02,0.0,0.0,0.0]
[1779509871151,30.29,75554.95,0.02,0.0,0.0,0.0]
[1779509878200,30.29,75555.02,0.02,0.0,0.0,0.0]
[1779509887262,30.29,75553.79,0.02,0.0,0.0,0.0]
[1779509892298,30.29,75552.19,0.02,0.0,0.0,0.0]
[1779509897333,30.29,75547.69,0.02,0.0,0.0,0.0]
[1779509902368,30.29,75548.02,0.02,0.0,0.0,0.0]
[1779509907407,30.29,75547.42,0.02,0.0,0.0,0.0]
[1779509911435,30.29,75546.84,0.02,0.0,0.0,0.0]
[1779509916470,30.29,75547.07,0.02,0.0,0.0,0.0]
[1779509921508,30.29,75549.0,0.02,0.0,0.0,0.0]
[1779509926546,30.29,75549.41,0.02,0.0,0.0,0.0]
[1779509931580,30.29,75549.42,0.02,0.0,0.0,0.0]
[1779509937832,30.29,75550.06,0.02,0.0,0.0,0.0]
[1779509945675,30.29,75548.67,0.02,0.0,0.0,0.0]
[1779509950710,30.29,75547.01,0.02,0.0,0.0,0.0]
[1779509955745,30.29,75545.27,0.02,0.0,0.0,0.0]
[1779509962795,30.29,75545.37,0.02,0.0,0.0,0.0]
[1779509968043,30.29,75543.09,0.02,0.0,0.0,0.0]
[1779509971859,30.29,75542.62,0.02,0.0,0.0,0.0]
[1779509976894,30.29,75506.65,0.02,0.0,0.0,0.0]
[1779509981928,30.29,75506.33,0.02,0.0,0.0,0.0]
[1779509986963,30.29,75511.6,0.02,0.0,0.0,0.0]
[1779509992000,30.29,75512.35,0.02,0.0,0.0,0.0]
[1779509997034,30.29,75511.69,0.02,0.0,0.0,0.0]
[1779510007105,30.29,75511.34,0.02,0.0,0.0,0.0]
[1779510012141,30.29,75511.06,0.02,0.0,0.0,0.0]
[1779510018395,30.29,75509.65,0.02,0.0,0.0,0.0]
[1779510024229,30.29,75510.12,0.02,0.0,0.0,0.0]
[1779510030273,30.29,75509.04,0.02,0.0,0.0,0.0]
[1779510031277,30.29,75509.12,0.02,0.0,0.0,0.0]
[1779510036313,30.29,75506.69,0.02,0.0,0.0,0.0]
[1779510041347,30.29,75505.98,0.02,0.0,0.0,0.0]
[1779510046383,30.29,75503.44,0.02,0.0,0.0,0.0]
[1779510052425,30.29,75502.76,0.02,0.0,0.0,0.0]
[1779510057466,30.29,75506.12,0.02,0.0,0.0,0.0]
[1779510062500,30.29,75508.06,0.02,0.0,0.0,0.0]
[1779510067543,30.29,75508.37,0.02,0.0,0.0,0.0]
[1779510072570,30.29,75507.91,0.02,0.0,0.0,0.0]
[1779510078815,30.29,75507.51,0.02,0.0,0.0,0.0]
[1779510084661,30.29,75507.97,0.02,0.0,0.0,0.0]
[1779510089692,30.29,75504.92,0.02,0.0,0.0,0.0]
[1779510091705,30.29,75503.69,0.02,0.0,0.0,0.0]
[1779510096743,30.29,75504.29,0.02,0.0,0.0,0.0]
[1779510101776,30.29,75504.06,0.02,0.0,0.0,0.0]
[1779510109028,30.29,75504.34,0.02,0.0,0.0,0.0]
[1779510114867,30.29,75504.67,0.02,0.0,0.0,0.0]
[1779510119903,30.29,75507.1,0.02,0.0,0.0,0.0]
[1779510124937,30.29,75505.89,0.02,0.0,0.0,0.0]
[1779510139238,30.29,75506.31,0.02,0.0,0.0,0.0]
[1779510145076,30.29,75506.31,0.02,0.0,0.0,0.0]
[1779510151118,30.29,75510.25,0.02,0.0,0.0,0.0]
[1779510158168,30.29,75508.37,0.02,0.0,0.0,0.0]
[1779510167232,30.29,75507.8,0.02,0.0,0.0,0.0]
[1779510172266,30.29,75507.32,0.02,0.0,0.0,0.0]
[1779510177301,30.29,75507.2,0.02,0.0,0.0,0.0]
[1779510185357,30.29,75506.8,0.02,0.0,0.0,0.0]
[1779510193412,30.29,75506.63,0.02,0.0,0.0,0.0]
[1779510199663,30.29,75506.87,0.02,0.0,0.0,0.0]
[1779510205497,30.29,75509.17,0.02,0.0,0.0,0.0]
[1779510210532,30.29,75509.85,0.02,0.0,0.0,0.0]
[1779510211539,30.29,75510.11,0.02,0.0,0.0,0.0]
[1779510216576,30.29,75509.95,0.02,0.0,0.0,0.0]
[1779510222618,30.29,75511.19,0.02,0.0,0.0,0.0]
[1779510229874,30.29,75512.51,0.02,0.0,0.0,0.0]
[1779510235706,30.29,75512.51,0.02,0.0,0.0,0.0]
[1779510240743,30.29,75512.66,0.02,0.0,0.0,0.0]
[1779510245778,30.29,75514.02,0.02,0.0,0.0,0.0]
[1779510252830,30.29,75514.48,0.02,0.0,0.0,0.0]
[1779510257864,30.29,75513.75,0.02,0.0,0.0,0.0]
[1779510264915,30.29,75513.55,0.02,0.0,0.0,0.0]
[1779510270156,30.29,75514.37,0.02,0.0,0.0,0.0]
[1779510271963,30.29,75514.37,0.02,0.0,0.0,0.0]
[1779510277000,30.29,75513.17,0.02,0.0,0.0,0.0]
[1779510286063,30.29,75513.27,0.02,0.0,0.0,0.0]
[1779510293111,30.29,75514.64,0.02,0.0,0.0,0.0]
[1779510298146,30.29,75512.23,0.02,0.0,0.0,0.0]
[1779510303181,30.29,75511.06,0.02,0.0,0.0,0.0]
[1779510310438,30.29,75510.96,0.02,0.0,0.0,0.0]
[1779510316272,30.29,75511.18,0.02,0.0,0.0,0.0]
[1779510321307,30.29,75511.6,0.02,0.0,0.0,0.0]
[1779510328356,30.29,75512.47,0.02,0.0,0.0,0.0]
[1779510333392,30.29,75513.72,0.02,0.0,0.0,0.0]
[1779510340649,30.29,75514.01,0.02,0.0,0.0,0.0]
[1779510346482,30.29,75514.64,0.02,0.0,0.0,0.0]
[1779510354537,30.29,75515.68,0.02,0.0,0.0,0.0]
[1779510360789,30.29,75515.94,0.02,0.0,0.0,0.0]
[1779510367630,30.29,75515.9,0.02,0.0,0.0,0.0]
[1779510373673,30.29,75516.06,0.02,0.0,0.0,0.0]
[1779510380929,30.29,75515.75,0.02,0.0,0.0,0.0]
[1779510386765,30.29,75514.83,0.02,0.0,0.0,0.0]
[1779510395827,30.29,75514.64,0.02,0.0,0.0,0.0]
[1779510401870,30.29,75514.5,0.02,0.0,0.0,0.0]
[1779510408918,30.29,75514.47,0.02,0.0,0.0,0.0]
[1779510415967,30.29,75514.35,0.02,0.0,0.0,0.0]
[1779510421209,30.29,75514.42,0.02,0.0,0.0,0.0]
[1779510430065,30.29,75514.32,0.02,0.0,0.0,0.0]
[1779510435100,30.29,75511.75,0.02,0.0,0.0,0.0]
[1779510440136,30.29,75511.57,0.02,0.0,0.0,0.0]
[1779510445170,30.29,75508.55,0.02,0.0,0.0,0.0]
[1779510451423,30.29,75509.82,0.02,0.0,0.0,0.0]
[1779510461494,30.29,75509.5,0.02,0.0,0.0,0.0]
[1779510468331,30.29,75510.15,0.02,0.0,0.0,0.0]
[1779510474373,30.29,75510.69,0.02,0.0,0.0,0.0]
[1779510479410,30.29,75511.69,0.02,0.0,0.0,0.0]
[1779510484445,30.29,75511.54,0.02,0.0,0.0,0.0]
[1779510491707,30.29,75510.54,0.02,0.0,0.0,0.0]
[1779510501777,30.29,75510.64,0.02,0.0,0.0,0.0]
[1779510510628,30.29,75510.94,0.02,0.0,0.0,0.0]
[1779510518685,30.29,75511.66,0.02,0.0,0.0,0.0]
[1779510523719,30.29,75511.63,0.02,0.0,0.0,0.0]
[1779510528755,30.29,75510.65,0.02,0.0,0.0,0.0]
[1779510542059,30.29,75509.45,0.02,0.0,0.0,0.0]
[1779510547887,30.29,75510.87,0.02,0.0,0.0,0.0]
[1779510556953,30.29,75510.79,0.02,0.0,0.0,0.0]
[1779510561986,30.29,75496.75,0.02,0.0,0.0,0.0]
[1779510567021,30.29,75491.58,0.02,0.0,0.0,0.0]
[1779510571051,30.29,75491.23,0.02,0.0,0.0,0.0]
[1779510577091,30.29,75490.94,0.02,0.0,0.0,0.0]
[1779510582349,30.29,75491.93,0.02,0.0,0.0,0.0]
[1779510588171,30.29,75506.5,0.02,0.0,0.0,0.0]
[1779510593204,30.29,75515.64,0.02,0.0,0.0,0.0]
[1779510598240,30.29,75519.34,0.02,0.0,0.0,0.0]
[1779510603283,30.29,75519.43,0.02,0.0,0.0,0.0]
[1779510608309,30.29,75523.54,0.02,0.0,0.0,0.0]
[1779510613345,30.29,75522.48,0.02,0.0,0.0,0.0]
[1779510621404,30.29,75522.3,0.02,0.0,0.0,0.0]
[1779510628450,30.29,75524.03,0.02,0.0,0.0,0.0]
[1779510632702,30.29,75523.7,0.02,0.0,0.0,0.0]
[1779510638520,30.29,75523.92,0.02,0.0,0.0,0.0]
[1779510643554,30.29,75529.83,0.02,0.0,0.0,0.0]
[1779510648596,30.29,75530.22,0.02,0.0,0.0,0.0]
[1779510653645,30.29,75536.21,0.02,0.0,0.0,0.0]
[1779510659687,30.29,75548.4,0.02,0.0,0.0,0.0]
[1779510664726,30.29,75546.99,0.02,0.0,0.0,0.0]
[1779510669757,30.29,75548.42,0.02,0.0,0.0,0.0]
[1779510675800,30.29,75547.67,0.02,0.0,0.0,0.0]
[1779510680835,30.29,75547.24,0.02,0.0,0.0,0.0]
[1779510685870,30.29,75545.4,0.02,0.0,0.0,0.0]
[1779510691913,30.29,75545.9,0.02,0.0,0.0,0.0]
[1779510696949,30.29,75547.51,0.02,0.0,0.0,0.0]
[1779510701985,30.29,75547.32,0.02,0.0,0.0,0.0]
[1779510707023,30.29,75549.59,0.02,0.0,0.0,0.0]
[1779510712058,30.29,75551.3,0.02,0.0,0.0,0.0]
[1779510718100,30.29,75553.92,0.02,0.0,0.0,0.0]
[1779510723136,30.29,75556.6,0.02,0.0,0.0,0.0]
[1779510728171,30.29,75565.35,0.02,0.0,0.0,0.0]
[1779510733208,30.29,75565.65,0.02,0.0,0.0,0.0]
[1779510738240,30.29,75566.05,0.02,0.0,0.0,0.0]
[1779510743277,30.29,75567.27,0.02,0.0,0.0,0.0]
[1779510749317,30.29,75567.87,0.02,0.0,0.0,0.0]
[1779510751331,30.29,75567.07,0.02,0.0,0.0,0.0]
[1779510757373,30.29,75565.45,0.02,0.0,0.0,0.0]
[1779510762408,30.29,75564.99,0.02,0.0,0.0,0.0]
[1779510768450,30.29,75564.89,0.02,0.0,0.0,0.0]
[1779510773723,30.29,75565.33,0.02,0.0,0.0,0.0]
[1779510779529,30.29,75572.17,0.02,0.0,0.0,0.0]
[1779510784566,30.29,75573.07,0.02,0.0,0.0,0.0]
[1779510789600,30.29,75573.48,0.02,0.0,0.0,0.0]
[1779510794635,30.29,75575.92,0.02,0.0,0.0,0.0]
[1779510799671,30.29,75575.78,0.02,0.0,0.0,0.0]
[1779510804706,30.29,75575.39,0.02,0.0,0.0,0.0]
[1779510814003,30.29,75575.01,0.02,0.0,0.0,0.0]
[1779510819811,30.29,75572.52,0.02,0.0,0.0,0.0]
[1779510824845,30.29,75567.09,0.02,0.0,0.0,0.0]
[1779510829880,30.29,75564.85,0.02,0.0,0.0,0.0]
[1779510841962,30.29,75565.01,0.02,0.0,0.0,0.0]
[1779510846998,30.29,75567.72,0.02,0.0,0.0,0.0]
[1779510852036,30.29,75568.21,0.02,0.0,0.0,0.0]
[1779510861106,30.29,75569.28,0.02,0.0,0.0,0.0]
[1779510871174,30.29,75566.99,0.02,0.0,0.0,0.0]
[1779510878222,30.29,75568.67,0.02,0.0,0.0,0.0]
[1779510883256,30.29,75566.25,0.02,0.0,0.0,0.0]
[1779510894567,30.29,75566.94,0.02,0.0,0.0,0.0]
[1779510901383,30.29,75567.02,0.02,0.0,0.0,0.0]
[1779510914708,30.29,75556.28,0.02,0.0,0.0,0.0]
[1779510920515,30.29,75556.62,0.02,0.0,0.0,0.0]
[1779510925553,30.29,75552.92,0.02,0.0,0.0,0.0]
[1779510930586,30.29,75543.12,0.02,0.0,0.0,0.0]
[1779510931591,30.29,75542.86,0.02,0.0,0.0,0.0]
[1779510936627,30.29,75541.7,0.02,0.0,0.0,0.0]
[1779510941662,30.29,75542.58,0.02,0.0,0.0,0.0]
[1779510946697,30.29,75542.4,0.02,0.0,0.0,0.0]
[1779510951731,30.29,75542.63,0.02,0.0,0.0,0.0]
[1779510956767,30.29,75542.63,0.02,0.0,0.0,0.0]
[1779510962810,30.29,75542.84,0.02,0.0,0.0,0.0]
[1779510967844,30.29,75534.24,0.02,0.0,0.0,0.0]
[1779510973887,30.29,75533.12,0.02,0.0,0.0,0.0]
[1779510985198,30.29,75525.99,0.02,0.0,0.0,0.0]
[1779510991005,30.29,75526.69,0.02,0.0,0.0,0.0]
[1779510997050,30.29,75527.1,0.02,0.0,0.0,0.0]
[1779511002085,30.29,75519.45,0.02,0.0,0.0,0.0]
[1779511008130,30.29,75520.51,0.02,0.0,0.0,0.0]
[1779511013164,30.29,75522.19,0.02,0.0,0.0,0.0]
[1779511018199,30.29,75523.28,0.02,0.0,0.0,0.0]
[1779511025487,30.29,75520.99,0.02,0.0,0.0,0.0]
[1779511031291,30.29,75516.9,0.02,0.0,0.0,0.0]
[1779511038339,30.29,75517.34,0.02,0.0,0.0,0.0]
[1779511046397,30.29,75517.53,0.02,0.0,0.0,0.0]
[1779511051430,30.29,75518.53,0.02,0.0,0.0,0.0]
[1779511057473,30.29,75519.59,0.02,0.0,0.0,0.0]
[1779511063516,30.29,75519.3,0.02,0.0,0.0,0.0]
[1779511068551,30.29,75519.98,0.02,0.0,0.0,0.0]
[1779511073586,30.29,75515.82,0.02,0.0,0.0,0.0]
[1779511081642,30.29,75515.62,0.02,0.0,0.0,0.0]
[1779511086678,30.29,75516.8,0.02,0.0,0.0,0.0]
[1779511091712,30.29,75507.04,0.02,0.0,0.0,0.0]
[1779511096747,30.29,75499.91,0.02,0.0,0.0,0.0]
[1779511101782,30.29,75496.56,0.02,0.0,0.0,0.0]
[1779511106818,30.29,75492.72,0.02,0.0,0.0,0.0]
[1779511111856,30.29,75491.13,0.02,0.0,0.0,0.0]
[1779511116887,30.29,75489.82,0.02,0.0,0.0,0.0]
[1779511123936,30.29,75489.67,0.02,0.0,0.0,0.0]
[1779511130986,30.29,75485.2,0.02,0.0,0.0,0.0]
[1779511136262,30.29,75484.94,0.02,0.0,0.0,0.0]
[1779511144076,30.29,75482.61,0.02,0.0,0.0,0.0]
[1779511149111,30.29,75484.31,0.02,0.0,0.0,0.0]
[1779511154147,30.29,75484.54,0.02,0.0,0.0,0.0]
[1779511159182,30.29,75483.97,0.02,0.0,0.0,0.0]
[1779511164216,30.29,75483.6,0.02,0.0,0.0,0.0]
[1779511169251,30.29,75482.79,0.02,0.0,0.0,0.0]
[1779511171267,30.29,75482.52,0.02,0.0,0.0,0.0]
[1779511176543,30.29,75476.8,0.02,0.0,0.0,0.0]
[1779511182342,30.29,75470.82,0.02,0.0,0.0,0.0]
[1779511187380,30.29,75457.15,0.02,0.0,0.0,0.0]
[1779511192413,30.29,75454.12,0.02,0.0,0.0,0.0]
[1779511197452,30.29,75459.25,0.02,0.0,0.0,0.0]
[1779511202485,30.29,75456.15,0.02,0.0,0.0,0.0]
[1779511207524,30.29,75456.11,0.02,0.0,0.0,0.0]
[1779511213565,30.29,75454.08,0.02,0.0,0.0,0.0]
[1779511218599,30.29,75453.12,0.02,0.0,0.0,0.0]
[1779511223633,30.29,75455.59,0.02,0.0,0.0,0.0]
[1779511228669,30.29,75455.64,0.02,0.0,0.0,0.0]
[1779511234716,30.29,75457.71,0.02,0.0,0.0,0.0]
[1779511239752,30.29,75455.36,0.02,0.0,0.0,0.0]
[1779511244789,30.29,75454.79,0.02,0.0,0.0,0.0]
[1779511249821,30.29,75454.6,0.02,0.0,0.0,0.0]
[1779511254856,30.29,75454.64,0.02,0.0,0.0,0.0]
[1779511259891,30.29,75454.95,0.02,0.0,0.0,0.0]
[1779511264927,30.29,75453.5,0.02,0.0,0.0,0.0]
[1779511269962,30.29,75449.23,0.02,0.0,0.0,0.0]
[1779511274998,30.29,75449.35,0.02,0.0,0.0,0.0]
[1779511282046,30.29,75450.94,0.02,0.0,0.0,0.0]
[1779511287321,30.29,75449.36,0.02,0.0,0.0,0.0]
[1779511294133,30.29,75451.67,0.02,0.0,0.0,0.0]
[1779511300174,30.29,75452.29,0.02,0.0,0.0,0.0]
[1779511305210,30.29,75451.38,0.02,0.0,0.0,0.0]
[1779511310245,30.29,75451.36,0.02,0.0,0.0,0.0]
[1779511315280,30.29,75451.56,0.02,0.0,0.0,0.0]
[1779511321321,30.29,75450.96,0.02,0.0,0.0,0.0]
[1779511327603,30.29,75450.53,0.02,0.0,0.0,0.0]
[1779511333405,30.29,75450.61,0.02,0.0,0.0,0.0]
[1779511338440,30.29,75450.68,0.02,0.0,0.0,0.0]
[1779511343476,30.29,75450.65,0.02,0.0,0.0,0.0]
[1779511348510,30.29,75448.4,0.02,0.0,0.0,0.0]
[1779511351531,30.29,75447.35,0.02,0.0,0.0,0.0]
[1779511357813,30.29,75449.65,0.02,0.0,0.0,0.0]
[1779511365632,30.29,75449.12,0.02,0.0,0.0,0.0]
[1779511371673,30.29,75450.36,0.02,0.0,0.0,0.0]
[1779511376708,30.29,75449.72,0.02,0.0,0.0,0.0]
[1779511382750,30.29,75449.84,0.02,0.0,0.0,0.0]
[1779511387786,30.29,75450.25,0.02,0.0,0.0,0.0]
[1779511395841,30.29,75449.53,0.02,0.0,0.0,0.0]
[1779511402893,30.29,75449.18,0.02,0.0,0.0,0.0]
[1779511408164,30.29,75449.0,0.02,0.0,0.0,0.0]
[1779511413969,30.29,75453.65,0.02,0.0,0.0,0.0]
[1779511419009,30.29,75452.4,0.02,0.0,0.0,0.0]
[1779511425048,30.29,75452.23,0.02,0.0,0.0,0.0]
[1779511434112,30.29,75452.05,0.02,0.0,0.0,0.0]
[1779511440159,30.29,75451.56,0.02,0.0,0.0,0.0]
[1779511445188,30.29,75451.83,0.02,0.0,0.0,0.0]
[1779511450223,30.29,75452.31,0.02,0.0,0.0,0.0]
[1779511457272,30.29,75452.25,0.02,0.0,0.0,0.0]
[1779511462308,30.29,75445.86,0.02,0.0,0.0,0.0]
[1779511467343,30.29,75439.34,0.02,0.0,0.0,0.0]
[1779511471370,30.29,75439.65,0.02,0.0,0.0,0.0]
[1779511477412,30.29,75440.17,0.02,0.0,0.0,0.0]
[1779511483454,30.29,75444.82,0.02,0.0,0.0,0.0]
[1779511488737,30.29,75444.49,0.02,0.0,0.0,0.0]
[1779511494531,30.29,75447.47,0.02,0.0,0.0,0.0]
[1779511500573,30.29,75445.25,0.02,0.0,0.0,0.0]
[1779511505856,30.29,75448.34,0.02,0.0,0.0,0.0]
[1779511511657,30.29,75456.14,0.02,0.0,0.0,0.0]
[1779511516932,30.29,75454.9,0.02,0.0,0.0,0.0]
[1779511523741,30.29,75446.99,0.02,0.0,0.0,0.0]
[1779511528777,30.29,75444.84,0.02,0.0,0.0,0.0]
[1779511531800,30.29,75445.63,0.02,0.0,0.0,0.0]
[1779511537073,30.29,75444.65,0.02,0.0,0.0,0.0]
[1779511542876,30.29,75445.28,0.02,0.0,0.0,0.0]
[1779511547911,30.29,75443.26,0.02,0.0,0.0,0.0]
[1779511552946,30.29,75443.16,0.02,0.0,0.0,0.0]
[1779511557981,30.29,75444.74,0.02,0.0,0.0,0.0]
[1779511563015,30.29,75446.13,0.02,0.0,0.0,0.0]
[1779511571073,30.29,75445.99,0.02,0.0,0.0,0.0]
[1779511577114,30.29,75446.22,0.02,0.0,0.0,0.0]
[1779511583156,30.29,75446.26,0.02,0.0,0.0,0.0]
[1779511589199,30.29,75446.8,0.02,0.0,0.0,0.0]
[1779511591235,30.29,75446.85,0.02,0.0,0.0,0.0]
[1779511596268,30.29,75447.05,0.02,0.0,0.0,0.0]
[1779511601301,30.29,75447.7,0.02,0.0,0.0,0.0]
[1779511606336,30.29,75452.21,0.02,0.0,0.0,0.0]
[1779511611370,30.29,75451.88,0.02,0.0,0.0,0.0]
[1779511616406,30.29,75446.18,0.02,0.0,0.0,0.0]
[1779511621442,30.29,75446.29,0.02,0.0,0.0,0.0]
[1779511626476,30.29,75449.6,0.02,0.0,0.0,0.0]
[1779511631511,30.29,75449.79,0.02,0.0,0.0,0.0]
[1779511638560,30.29,75449.52,0.02,0.0,0.0,0.0]
[1779511645830,30.29,75449.12,0.02,0.0,0.0,0.0]
[1779511651651,30.29,75448.52,0.02,0.0,0.0,0.0]
[1779511656685,30.29,75448.57,0.02,0.0,0.0,0.0]
[1779511661721,30.29,75446.85,0.02,0.0,0.0,0.0]
[1779511666755,30.29,75446.02,0.02,0.0,0.0,0.0]
[1779511671790,30.29,75446.69,0.02,0.0,0.0,0.0]
[1779511676826,30.29,75446.7,0.02,0.0,0.0,0.0]
[1779511681861,30.29,75446.54,0.02,0.0,0.0,0.0]
[1779511688910,30.29,75447.36,0.02,0.0,0.0,0.0]
[1779511693947,30.29,75449.49,0.02,0.0,0.0,0.0]
[1779511698983,30.29,75449.71,0.02,0.0,0.0,0.0]
[1779511705027,30.29,75449.52,0.02,0.0,0.0,0.0]
[1779511710061,30.29,75449.39,0.02,0.0,0.0,0.0]
[1779511711069,30.29,75450.37,0.02,0.0,0.0,0.0]
[1779511716104,30.29,75451.08,0.02,0.0,0.0,0.0]
[1779511721139,30.29,75448.27,0.02,0.0,0.0,0.0]
[1779511726174,30.29,75447.61,0.02,0.0,0.0,0.0]
[1779511731209,30.29,75441.44,0.02,0.0,0.0,0.0]
[1779511737252,30.29,75441.07,0.02,0.0,0.0,0.0]
[1779511742286,30.29,75444.94,0.02,0.0,0.0,0.0]
[1779511747321,30.29,75444.24,0.02,0.0,0.0,0.0]
[1779511752356,30.29,75444.7,0.02,0.0,0.0,0.0]
[1779511757394,30.29,75444.16,0.02,0.0,0.0,0.0]
[1779511762426,30.29,75447.27,0.02,0.0,0.0,0.0]
[1779511767464,30.29,75447.01,0.02,0.0,0.0,0.0]
[1779511771491,30.29,75446.91,0.02,0.0,0.0,0.0]
[1779511776745,30.29,75446.79,0.02,0.0,0.0,0.0]
[1779511783575,30.29,75446.75,0.02,0.0,0.0,0.0]
[1779511788612,30.29,75448.17,0.02,0.0,0.0,0.0]
[1779511793645,30.29,75448.72,0.02,0.0,0.0,0.0]
[1779511798681,30.29,75447.34,0.02,0.0,0.0,0.0]
[1779511804722,30.29,75456.51,0.02,0.0,0.0,0.0]
[1779511809758,30.29,75455.46,0.02,0.0,0.0,0.0]
[1779511815800,30.29,75461.09,0.02,0.0,0.0,0.0]
[1779511821843,30.29,75461.19,0.02,0.0,0.0,0.0]
[1779511827096,30.29,75466.76,0.02,0.0,0.0,0.0]
[1779511833929,30.29,75466.6,0.02,0.0,0.0,0.0]
[1779511838962,30.29,75466.4,0.02,0.0,0.0,0.0]
[1779511843997,30.29,75465.9,0.02,0.0,0.0,0.0]
[1779511849032,30.29,75464.93,0.02,0.0,0.0,0.0]
[1779511854067,30.29,75465.4,0.02,0.0,0.0,0.0]
[1779511859102,30.29,75464.68,0.02,0.0,0.0,0.0]
[1779511864137,30.29,75464.69,0.02,0.0,0.0,0.0]
[1779511870181,30.29,75467.68,0.02,0.0,0.0,0.0]
[1779511875215,30.29,75467.03,0.02,0.0,0.0,0.0]
[1779511884279,30.29,75467.1,0.02,0.0,0.0,0.0]
[1779511889313,30.29,75467.51,0.02,0.0,0.0,0.0]
[1779511893341,30.29,75466.85,0.02,0.0,0.0,0.0]
[1779511898378,30.29,75466.45,0.02,0.0,0.0,0.0]
[1779511903417,30.29,75466.06,0.02,0.0,0.0,0.0]
[1779511908451,30.29,75466.06,0.02,0.0,0.0,0.0]
[1779511913486,30.29,75467.68,0.02,0.0,0.0,0.0]
[1779511918521,30.29,75467.0,0.02,0.0,0.0,0.0]
[1779511923556,30.29,75466.98,0.02,0.0,0.0,0.0]
[1779511928592,30.29,75466.53,0.02,0.0,0.0,0.0]
[1779511937872,30.29,75465.89,0.02,0.0,0.0,0.0]
[1779511944703,30.29,75466.08,0.02,0.0,0.0,0.0]
[1779511949739,30.29,75466.68,0.02,0.0,0.0,0.0]
[1779511951752,30.29,75466.61,0.02,0.0,0.0,0.0]
[1779511958011,30.29,75466.8,0.02,0.0,0.0,0.0]
[1779511963851,30.29,75464.35,0.02,0.0,0.0,0.0]
[1779511968889,30.29,75464.58,0.02,0.0,0.0,0.0]
[1779511975937,30.29,75464.73,0.02,0.0,0.0,0.0]
[1779511980972,30.29,75467.36,0.02,0.0,0.0,0.0]
[1779511987016,30.29,75468.06,0.02,0.0,0.0,0.0]
[1779511994063,30.29,75469.67,0.02,0.0,0.0,0.0]
[1779512001113,30.29,75469.9,0.02,0.0,0.0,0.0]
[1779512008382,30.29,75470.58,0.02,0.0,0.0,0.0]
[1779512012189,30.29,75469.86,0.02,0.0,0.0,0.0]
[1779512017224,30.29,75470.05,0.02,0.0,0.0,0.0]
[1779512022259,30.29,75468.67,0.02,0.0,0.0,0.0]
[1779512028521,30.29,75462.66,0.02,0.0,0.0,0.0]
[1779512034343,30.29,75461.43,0.02,0.0,0.0,0.0]
[1779512039378,30.29,75462.21,0.02,0.0,0.0,0.0]
[1779512044413,30.29,75461.75,0.02,0.0,0.0,0.0]
[1779512049448,30.29,75458.56,0.02,0.0,0.0,0.0]
[1779512056497,30.29,75458.18,0.02,0.0,0.0,0.0]
[1779512061533,30.29,75458.53,0.02,0.0,0.0,0.0]
[1779512066569,30.29,75457.27,0.02,0.0,0.0,0.0]
[1779512071604,30.29,75455.36,0.02,0.0,0.0,0.0]
[1779512078873,30.29,75455.1,0.02,0.0,0.0,0.0]
[1779512085702,30.29,75455.1,0.02,0.0,0.0,0.0]
[1779512091744,30.29,75454.61,0.02,0.0,0.0,0.0]
[1779512099013,30.29,75454.6,0.02,0.0,0.0,0.0]
[1779512104841,30.29,75457.2,0.02,0.0,0.0,0.0]
[1779512109872,30.29,75458.13,0.02,0.0,0.0,0.0]
[1779512114905,30.29,75457.38,0.02,0.0,0.0,0.0]
[1779512119940,30.29,75457.05,0.02,0.0,0.0,0.0]
[1779512124975,30.29,75456.35,0.02,0.0,0.0,0.0]
[1779512131017,30.29,75456.25,0.02,0.0,0.0,0.0]
[1779512139296,30.29,75455.58,0.02,0.0,0.0,0.0]
[1779512148139,30.29,75455.37,0.02,0.0,0.0,0.0]
[1779512154200,30.29,75455.27,0.02,0.0,0.0,0.0]
[1779512159438,30.29,75454.91,0.02,0.0,0.0,0.0]
[1779512165278,30.29,75454.79,0.02,0.0,0.0,0.0]
[1779512170313,30.29,75453.86,0.02,0.0,0.0,0.0]
[1779512178370,30.29,75454.32,0.02,0.0,0.0,0.0]
[1779512187435,30.29,75453.87,0.02,0.0,0.0,0.0]
[1779512192471,30.29,75449.09,0.02,0.0,0.0,0.0]
[1779512197502,30.29,75448.83,0.02,0.0,0.0,0.0]
[1779512203544,30.29,75448.98,0.02,0.0,0.0,0.0]
[1779512210594,30.29,75449.49,0.02,0.0,0.0,0.0]
[1779512215628,30.29,75450.25,0.02,0.0,0.0,0.0]
[1779512225905,30.29,75450.95,0.02,0.0,0.0,0.0]
[1779512236775,30.29,75452.0,0.02,0.0,0.0,0.0]
[1779512242817,30.29,75452.75,0.02,0.0,0.0,0.0]
[1779512247853,30.29,75452.91,0.02,0.0,0.0,0.0]
[1779512254902,30.29,75453.31,0.02,0.0,0.0,0.0]
[1779512267195,30.29,75453.43,0.02,0.0,0.0,0.0]
[1779512277266,30.29,75454.72,0.02,0.0,0.0,0.0]
[1779512287336,30.29,75455.14,0.02,0.0,0.0,0.0]
[1779512296190,30.29,75455.63,0.02,0.0,0.0,0.0]
[1779512302231,30.29,75456.0,0.02,0.0,0.0,0.0]
[1779512307477,30.29,75455.76,0.02,0.0,0.0,0.0]
[1779512312301,30.29,75455.65,0.02,0.0,0.0,0.0]
[1779512317546,30.29,75455.24,0.02,0.0,0.0,0.0]
[1779512324393,30.29,75455.47,0.02,0.0,0.0,0.0]
[1779512329428,30.29,75456.39,0.02,0.0,0.0,0.0]
[1779512334463,30.29,75458.71,0.02,0.0,0.0,0.0]
[1779512341518,30.29,75459.91,0.02,0.0,0.0,0.0]
[1779512347760,30.29,75459.16,0.02,0.0,0.0,0.0]
[1779512354603,30.29,75458.77,0.02,0.0,0.0,0.0]
[1779512363666,30.29,75458.65,0.02,0.0,0.0,0.0]
[1779512369711,30.29,75458.08,0.02,0.0,0.0,0.0]
[1779512374745,30.29,75465.15,0.02,0.0,0.0,0.0]
[1779512379782,30.29,75470.96,0.02,0.0,0.0,0.0]
[1779512384815,30.29,75472.13,0.02,0.0,0.0,0.0]
[1779512389851,30.29,75471.5,0.02,0.0,0.0,0.0]
[1779512394886,30.29,75469.41,0.02,0.0,0.0,0.0]
[1779512399920,30.29,75468.26,0.02,0.0,0.0,0.0]
[1779512404956,30.29,75468.58,0.02,0.0,0.0,0.0]
[1779512409992,30.29,75466.44,0.02,0.0,0.0,0.0]
[1779512415035,30.29,75465.76,0.02,0.0,0.0,0.0]
[1779512420064,30.29,75465.64,0.02,0.0,0.0,0.0]
[1779512425099,30.29,75465.51,0.02,0.0,0.0,0.0]
[1779512430135,30.29,75463.71,0.02,0.0,0.0,0.0]
[1779512431142,30.29,75463.72,0.02,0.0,0.0,0.0]
[1779512437191,30.29,75463.27,0.02,0.0,0.0,0.0]
[1779512442234,30.29,75448.75,0.02,0.0,0.0,0.0]
[1779512447268,30.29,75449.64,0.02,0.0,0.0,0.0]
[1779512452302,30.29,75450.2,0.02,0.0,0.0,0.0]
[1779512457338,30.29,75451.84,0.02,0.0,0.0,0.0]
[1779512463381,30.29,75454.67,0.02,0.0,0.0,0.0]
[1779512468600,30.29,75455.11,0.02,0.0,0.0,0.0]
[1779512474457,30.29,75455.11,0.02,0.0,0.0,0.0]
[1779512479492,30.29,75456.48,0.02,0.0,0.0,0.0]
[1779512484527,30.29,75451.56,0.02,0.0,0.0,0.0]
[1779512489563,30.29,75451.29,0.02,0.0,0.0,0.0]
[1779512491576,30.29,75451.4,0.02,0.0,0.0,0.0]
[1779512498811,30.29,75450.89,0.02,0.0,0.0,0.0]
[1779512508881,30.29,75450.96,0.02,0.0,0.0,0.0]
[1779512514738,30.29,75450.78,0.02,0.0,0.0,0.0]
[1779512526821,30.29,75451.27,0.02,0.0,0.0,0.0]
[1779512533872,30.29,75451.48,0.02,0.0,0.0,0.0]
[1779512539092,30.29,75449.9,0.02,0.0,0.0,0.0]
[1779512549162,30.29,75449.93,0.02,0.0,0.0,0.0]
[1779512553006,30.29,75449.93,0.02,0.0,0.0,0.0]
[1779512559232,30.29,75450.72,0.02,0.0,0.0,0.0]
[1779512565087,30.29,75450.72,0.02,0.0,0.0,0.0]
[1779512570125,30.29,75451.04,0.02,0.0,0.0,0.0]
[1779512578181,30.29,75450.43,0.02,0.0,0.0,0.0]
[1779512584222,30.29,75450.77,0.02,0.0,0.0,0.0]
[1779512589442,30.29,75450.8,0.02,0.0,0.0,0.0]
[1779512599512,30.29,75449.98,0.02,0.0,0.0,0.0]
[1779512606378,30.29,75450.41,0.02,0.0,0.0,0.0]
[1779512618460,30.29,75450.9,0.02,0.0,0.0,0.0]
[1779512623495,30.29,75450.38,0.02,0.0,0.0,0.0]
[1779512628532,30.29,75450.57,0.02,0.0,0.0,0.0]
[1779512633565,30.29,75453.22,0.02,0.0,0.0,0.0]
[1779512638600,30.29,75453.23,0.02,0.0,0.0,0.0]
[1779512643635,30.29,75453.19,0.02,0.0,0.0,0.0]
[1779512648670,30.29,75453.28,0.02,0.0,0.0,0.0]
[1779512655720,30.29,75451.13,0.02,0.0,0.0,0.0]
[1779512661762,30.29,75451.3,0.02,0.0,0.0,0.0]
[1779512666797,30.29,75450.64,0.02,0.0,0.0,0.0]
[1779512673845,30.29,75451.45,0.02,0.0,0.0,0.0]
[1779512678880,30.29,75449.92,0.02,0.0,0.0,0.0]
[1779512683915,30.29,75449.23,0.02,0.0,0.0,0.0]
[1779512688952,30.29,75459.41,0.02,0.0,0.0,0.0]
[1779512693987,30.29,75479.19,0.02,0.0,0.0,0.0]
[1779512699024,30.29,75474.11,0.02,0.0,0.0,0.0]
[1779512704063,30.29,75470.05,0.02,0.0,0.0,0.0]
[1779512709098,30.29,75466.4,0.02,0.0,0.0,0.0]
[1779512714134,30.29,75467.91,0.02,0.0,0.0,0.0]
[1779512719174,30.29,75468.69,0.02,0.0,0.0,0.0]
[1779512724204,30.29,75468.98,0.02,0.0,0.0,0.0]
[1779512729239,30.29,75469.21,0.02,0.0,0.0,0.0]
[1779512731253,30.29,75469.47,0.02,0.0,0.0,0.0]
[1779512740317,30.29,75470.22,0.02,0.0,0.0,0.0]
[1779512745352,30.29,75474.2,0.02,0.0,0.0,0.0]
[1779512750575,30.29,75481.85,0.02,0.0,0.0,0.0]
[1779512758442,30.29,75490.84,0.02,0.0,0.0,0.0]
[1779512764485,30.29,75491.69,0.02,0.0,0.0,0.0]
[1779512769522,30.29,75491.98,0.02,0.0,0.0,0.0]
[1779512774558,30.29,75485.26,0.02,0.0,0.0,0.0]
[1779512779593,30.29,75487.58,0.02,0.0,0.0,0.0]
[1779512784625,30.29,75479.99,0.02,0.0,0.0,0.0]
[1779512789661,30.29,75477.29,0.02,0.0,0.0,0.0]
[1779512791676,30.29,75469.9,0.02,0.0,0.0,0.0]
[1779512796710,30.29,75468.55,0.02,0.0,0.0,0.0]
[1779512801748,30.29,75466.65,0.02,0.0,0.0,0.0]
[1779512806781,30.29,75455.44,0.02,0.0,0.0,0.0]
[1779512811816,30.29,75455.12,0.02,0.0,0.0,0.0]
[1779512816852,30.29,75455.16,0.02,0.0,0.0,0.0]
[1779512821887,30.29,75458.93,0.02,0.0,0.0,0.0]
[1779512827929,30.29,75457.95,0.02,0.0,0.0,0.0]
[1779512832971,30.29,75457.95,0.02,0.0,0.0,0.0]
[1779512838005,30.29,75457.65,0.02,0.0,0.0,0.0]
[1779512845054,30.29,75456.89,0.02,0.0,0.0,0.0]
[1779512850090,30.29,75455.5,0.02,0.0,0.0,0.0]
[1779512855123,30.29,75455.49,0.02,0.0,0.0,0.0]
[1779512864186,30.29,75453.66,0.02,0.0,0.0,0.0]
[1779512870228,30.29,75453.73,0.02,0.0,0.0,0.0]
[1779512875263,30.29,75453.77,0.02,0.0,0.0,0.0]
[1779512880298,30.29,75457.47,0.02,0.0,0.0,0.0]
[1779512885334,30.29,75458.42,0.02,0.0,0.0,0.0]
[1779512890369,30.29,75457.02,0.02,0.0,0.0,0.0]
[1779512896597,30.29,75457.22,0.02,0.0,0.0,0.0]
[1779512902452,30.29,75456.79,0.02,0.0,0.0,0.0]
[1779512907489,30.29,75452.79,0.02,0.0,0.0,0.0]
[1779512911517,30.29,75453.13,0.02,0.0,0.0,0.0]
[1779512916738,30.29,75455.03,0.02,0.0,0.0,0.0]
[1779512922593,30.29,75455.1,0.02,0.0,0.0,0.0]
[1779512927628,30.29,75455.48,0.02,0.0,0.0,0.0]
[1779512932665,30.29,75454.27,0.02,0.0,0.0,0.0]
[1779512937700,30.29,75455.42,0.02,0.0,0.0,0.0]
[1779512942735,30.29,75455.05,0.02,0.0,0.0,0.0]
[1779512952804,30.29,75455.25,0.02,0.0,0.0,0.0]
[1779512962874,30.29,75455.44,0.02,0.0,0.0,0.0]
[1779512967909,30.29,75455.87,0.02,0.0,0.0,0.0]
[1779512972945,30.29,75455.86,0.02,0.0,0.0,0.0]
[1779512979993,30.29,75455.75,0.02,0.0,0.0,0.0]
[1779512985028,30.29,75455.97,0.02,0.0,0.0,0.0]
[1779512992105,30.29,75454.37,0.02,0.0,0.0,0.0]
[1779512997306,30.29,75455.64,0.02,0.0,0.0,0.0]
[1779512999134,30.29,75477.11,0.02,0.0,0.0,0.0]
[1779513004170,30.29,75476.8,0.02,0.0,0.0,0.0]
[1779513009208,30.29,75474.76,0.02,0.0,0.0,0.0]
[1779513014244,30.29,75475.94,0.02,0.0,0.0,0.0]
[1779513020285,30.29,75476.18,0.02,0.0,0.0,0.0]
[1779513025321,30.29,75477.16,0.02,0.0,0.0,0.0]
[1779513030356,30.29,75477.37,0.02,0.0,0.0,0.0]
[1779513031363,30.29,75477.08,0.02,0.0,0.0,0.0]
[1779513036399,30.29,75474.39,0.02,0.0,0.0,0.0]
[1779513041432,30.29,75466.1,0.02,0.0,0.0,0.0]
[1779513046469,30.29,75457.12,0.02,0.0,0.0,0.0]
[1779513051503,30.29,75455.61,0.02,0.0,0.0,0.0]
[1779513057544,30.29,75455.2,0.02,0.0,0.0,0.0]
[1779513062579,30.29,75454.98,0.02,0.0,0.0,0.0]
[1779513067616,30.29,75455.69,0.02,0.0,0.0,0.0]
[1779513077870,30.29,75457.91,0.02,0.0,0.0,0.0]
[1779513083728,30.29,75459.82,0.02,0.0,0.0,0.0]
[1779513088764,30.29,75463.27,0.02,0.0,0.0,0.0]
[1779513091784,30.29,75462.95,0.02,0.0,0.0,0.0]
[1779513098040,30.29,75459.44,0.02,0.0,0.0,0.0]
[1779513104875,30.29,75459.34,0.02,0.0,0.0,0.0]
[1779513109910,30.29,75462.07,0.02,0.0,0.0,0.0]
[1779513115952,30.29,75462.98,0.02,0.0,0.0,0.0]
[1779513120987,30.29,75461.53,0.02,0.0,0.0,0.0]
[1779513126236,30.29,75460.37,0.02,0.0,0.0,0.0]
[1779513132064,30.29,75462.11,0.02,0.0,0.0,0.0]
[1779513137315,30.29,75459.74,0.02,0.0,0.0,0.0]
[1779513144149,30.29,75458.87,0.02,0.0,0.0,0.0]
[1779513150190,30.29,75458.82,0.02,0.0,0.0,0.0]
[1779513157454,30.29,75458.63,0.02,0.0,0.0,0.0]
[1779513163281,30.29,75458.41,0.02,0.0,0.0,0.0]
[1779513169324,30.29,75458.31,0.02,0.0,0.0,0.0]
[1779513174358,30.29,75461.52,0.02,0.0,0.0,0.0]
[1779513179394,30.29,75462.41,0.02,0.0,0.0,0.0]
[1779513184643,30.29,75458.45,0.02,0.0,0.0,0.0]
[1779513190470,30.29,75455.83,0.02,0.0,0.0,0.0]
[1779513195720,30.29,75455.65,0.02,0.0,0.0,0.0]
[1779513201550,30.29,75455.46,0.02,0.0,0.0,0.0]
[1779513207592,30.29,75455.2,0.02,0.0,0.0,0.0]
[1779513211620,30.29,75454.74,0.02,0.0,0.0,0.0]
[1779513217662,30.29,75454.67,0.02,0.0,0.0,0.0]
[1779513224711,30.29,75454.78,0.02,0.0,0.0,0.0]
[1779513232767,30.29,75454.67,0.02,0.0,0.0,0.0]
[1779513238810,30.29,75455.52,0.02,0.0,0.0,0.0]
[1779513243844,30.29,75456.2,0.02,0.0,0.0,0.0]
[1779513248879,30.29,75457.35,0.02,0.0,0.0,0.0]
[1779513253919,30.29,75457.2,0.02,0.0,0.0,0.0]
[1779513258954,30.29,75458.53,0.02,0.0,0.0,0.0]
[1779513263989,30.29,75456.32,0.02,0.0,0.0,0.0]
[1779513269028,30.29,75456.36,0.02,0.0,0.0,0.0]
[1779513271245,30.29,75456.29,0.02,0.0,0.0,0.0]
[1779513281315,30.29,75455.64,0.02,0.0,0.0,0.0]
[1779513290176,30.29,75455.15,0.02,0.0,0.0,0.0]
[1779513295210,30.29,75456.28,0.02,0.0,0.0,0.0]
[1779513300246,30.29,75455.84,0.02,0.0,0.0,0.0]
[1779513305281,30.29,75455.48,0.02,0.0,0.0,0.0]
[1779513310315,30.29,75455.49,0.02,0.0,0.0,0.0]
[1779513315351,30.29,75455.1,0.02,0.0,0.0,0.0]
[1779513321596,30.29,75455.05,0.02,0.0,0.0,0.0]
[1779513331668,30.29,75455.85,0.02,0.0,0.0,0.0]
[1779513339522,30.29,75456.36,0.02,0.0,0.0,0.0]
[1779513346570,30.29,75456.45,0.02,0.0,0.0,0.0]
[1779513351808,30.29,75456.38,0.02,0.0,0.0,0.0]
[1779513358653,30.29,75456.38,0.02,0.0,0.0,0.0]
[1779513365705,30.29,75456.95,0.02,0.0,0.0,0.0]
[1779513371948,30.29,75457.4,0.02,0.0,0.0,0.0]
[1779513380811,30.29,75457.47,0.02,0.0,0.0,0.0]
[1779513391889,30.29,75457.53,0.02,0.0,0.0,0.0]
[1779513396922,30.29,75467.39,0.02,0.0,0.0,0.0]
[1779513401958,30.29,75472.12,0.02,0.0,0.0,0.0]
[1779513406992,30.29,75470.4,0.02,0.0,0.0,0.0]
[1779513412230,30.29,75470.81,0.02,0.0,0.0,0.0]
[1779513418069,30.29,75470.67,0.02,0.0,0.0,0.0]
[1779513423105,30.29,75472.27,0.02,0.0,0.0,0.0]
[1779513428140,30.29,75472.31,0.02,0.0,0.0,0.0]
[1779513433175,30.29,75473.3,0.02,0.0,0.0,0.0]
[1779513439217,30.29,75472.57,0.02,0.0,0.0,0.0]
[1779513444252,30.29,75474.19,0.02,0.0,0.0,0.0]
[1779513449288,30.29,75476.03,0.02,0.0,0.0,0.0]
[1779513451302,30.29,75475.83,0.02,0.0,0.0,0.0]
[1779513456335,30.29,75478.91,0.02,0.0,0.0,0.0]
[1779513461372,30.29,75480.61,0.02,0.0,0.0,0.0]
[1779513466406,30.29,75481.57,0.02,0.0,0.0,0.0]
[1779513472650,30.29,75481.67,0.02,0.0,0.0,0.0]
[1779513479498,30.29,75482.47,0.02,0.0,0.0,0.0]
[1779513484535,30.29,75483.06,0.02,0.0,0.0,0.0]
[1779513490776,30.29,75483.67,0.02,0.0,0.0,0.0]
[1779513497624,30.29,75486.11,0.02,0.0,0.0,0.0]
[1779513505681,30.29,75484.88,0.02,0.0,0.0,0.0]
[1779513510716,30.29,75484.2,0.02,0.0,0.0,0.0]
[1779513511923,30.29,75480.79,0.02,0.0,0.0,0.0]
[1779513517764,30.29,75481.3,0.02,0.0,0.0,0.0]
[1779513522799,30.29,75481.73,0.02,0.0,0.0,0.0]
[1779513527834,30.29,75482.32,0.02,0.0,0.0,0.0]
[1779513537904,30.29,75482.84,0.02,0.0,0.0,0.0]
[1779513544953,30.29,75484.47,0.02,0.0,0.0,0.0]
[1779513549988,30.29,75484.45,0.02,0.0,0.0,0.0]
[1779513555024,30.29,75478.46,0.02,0.0,0.0,0.0]
[1779513561072,30.29,75478.07,0.02,0.0,0.0,0.0]
[1779513566107,30.29,75478.99,0.02,0.0,0.0,0.0]
[1779513573157,30.29,75478.58,0.02,0.0,0.0,0.0]
[1779513579199,30.29,75478.18,0.02,0.0,0.0,0.0]
[1779513584233,30.29,75476.23,0.02,0.0,0.0,0.0]
[1779513590279,30.29,75476.36,0.02,0.0,0.0,0.0]
[1779513601357,30.29,75467.95,0.02,0.0,0.0,0.0]
[1779513611426,30.29,75468.32,0.02,0.0,0.0,0.0]
[1779513616462,30.29,75462.56,0.02,0.0,0.0,0.0]
[1779513621499,30.29,75463.74,0.02,0.0,0.0,0.0]
[1779513626533,30.29,75464.5,0.02,0.0,0.0,0.0]
[1779513631570,30.29,75464.92,0.02,0.0,0.0,0.0]
[1779513636605,30.29,75462.06,0.02,0.0,0.0,0.0]
[1779513641639,30.29,75459.22,0.02,0.0,0.0,0.0]
[1779513646673,30.29,75456.97,0.02,0.0,0.0,0.0]
[1779513651709,30.29,75453.38,0.02,0.0,0.0,0.0]
[1779513656744,30.29,75450.75,0.02,0.0,0.0,0.0]
[1779513661797,30.29,75442.61,0.02,0.0,0.0,0.0]
[1779513666833,30.29,75440.01,0.02,0.0,0.0,0.0]
[1779513671868,30.29,75439.1,0.02,0.0,0.0,0.0]
[1779513676903,30.29,75436.13,0.02,0.0,0.0,0.0]
[1779513683121,30.29,75437.46,0.02,0.0,0.0,0.0]
[1779513693193,30.29,75438.73,0.02,0.0,0.0,0.0]
[1779513700068,30.29,75439.11,0.02,0.0,0.0,0.0]
[1779513705103,30.29,75439.87,0.02,0.0,0.0,0.0]
[1779513710138,30.29,75443.55,0.02,0.0,0.0,0.0]
[1779513717186,30.29,75444.35,0.02,0.0,0.0,0.0]
[1779513722223,30.29,75443.1,0.02,0.0,0.0,0.0]
[1779513728264,30.29,75443.36,0.02,0.0,0.0,0.0]
[1779513733300,30.29,75442.45,0.02,0.0,0.0,0.0]
[1779513738334,30.29,75442.56,0.02,0.0,0.0,0.0]
[1779513743553,30.29,75441.71,0.02,0.0,0.0,0.0]
[1779513749410,30.29,75441.24,0.02,0.0,0.0,0.0]
[1779513751424,30.29,75440.53,0.02,0.0,0.0,0.0]
[1779513757466,30.29,75440.01,0.02,0.0,0.0,0.0]
[1779513762501,30.29,75438.09,0.02,0.0,0.0,0.0]
[1779513767536,30.29,75434.75,0.02,0.0,0.0,0.0]
[1779513772571,30.29,75435.57,0.02,0.0,0.0,0.0]
[1779513777607,30.29,75434.74,0.02,0.0,0.0,0.0]
[1779513782642,30.29,75438.19,0.02,0.0,0.0,0.0]
[1779513789691,30.29,75438.45,0.02,0.0,0.0,0.0]
[1779513794726,30.29,75440.75,0.02,0.0,0.0,0.0]
[1779513799761,30.29,75441.91,0.02,0.0,0.0,0.0]
[1779513804795,30.29,75442.88,0.02,0.0,0.0,0.0]
[1779513809830,30.29,75442.14,0.02,0.0,0.0,0.0]
[1779513811845,30.29,75442.33,0.02,0.0,0.0,0.0]
[1779513816879,30.29,75442.79,0.02,0.0,0.0,0.0]
[1779513821915,30.29,75442.81,0.02,0.0,0.0,0.0]
[1779513826950,30.29,75442.3,0.02,0.0,0.0,0.0]
[1779513831984,30.29,75445.54,0.02,0.0,0.0,0.0]
[1779513839033,30.29,75442.74,0.02,0.0,0.0,0.0]
[1779513844255,30.29,75441.35,0.02,0.0,0.0,0.0]
[1779513850122,30.29,75438.46,0.02,0.0,0.0,0.0]
[1779513855158,30.29,75436.99,0.02,0.0,0.0,0.0]
[1779513860193,30.29,75435.23,0.02,0.0,0.0,0.0]
[1779513865231,30.29,75422.84,0.02,0.0,0.0,0.0]
[1779513870265,30.29,75418.61,0.02,0.0,0.0,0.0]
[1779513871273,30.29,75417.71,0.02,0.0,0.0,0.0]
[1779513876307,30.29,75420.62,0.02,0.0,0.0,0.0]
[1779513881343,30.29,75421.71,0.02,0.0,0.0,0.0]
[1779513886377,30.29,75421.37,0.02,0.0,0.0,0.0]
[1779513891412,30.29,75421.18,0.02,0.0,0.0,0.0]
[1779513896447,30.29,75424.48,0.02,0.0,0.0,0.0]
[1779513901482,30.29,75425.85,0.02,0.0,0.0,0.0]
[1779513906518,30.29,75425.2,0.02,0.0,0.0,0.0]
[1779513911552,30.29,75425.21,0.02,0.0,0.0,0.0]
[1779513916587,30.29,75428.09,0.02,0.0,0.0,0.0]
[1779513922632,30.29,75428.13,0.02,0.0,0.0,0.0]
[1779513929680,30.29,75427.71,0.02,0.0,0.0,0.0]
[1779513931695,30.29,75429.05,0.02,0.0,0.0,0.0]
[1779513936729,30.29,75436.17,0.02,0.0,0.0,0.0]
[1779513941764,30.29,75440.28,0.02,0.0,0.0,0.0]
[1779513947807,30.29,75437.41,0.02,0.0,0.0,0.0]
[1779513952841,30.29,75436.83,0.02,0.0,0.0,0.0]
[1779513957878,30.29,75437.41,0.02,0.0,0.0,0.0]
[1779513962912,30.29,75436.87,0.02,0.0,0.0,0.0]
[1779513967947,30.29,75439.35,0.02,0.0,0.0,0.0]
[1779513972981,30.29,75450.37,0.02,0.0,0.0,0.0]
[1779513978016,30.29,75453.44,0.02,0.0,0.0,0.0]
[1779513985266,30.29,75452.75,0.02,0.0,0.0,0.0]
[1779513991107,30.29,75452.18,0.02,0.0,0.0,0.0]
[1779513997153,30.29,75448.36,0.02,0.0,0.0,0.0]
[1779514005407,30.29,75448.15,0.02,0.0,0.0,0.0]
[1779514011249,30.29,75449.67,0.02,0.0,0.0,0.0]
[1779514016284,30.29,75449.43,0.02,0.0,0.0,0.0]
[1779514021319,30.29,75448.85,0.02,0.0,0.0,0.0]
[1779514026359,30.29,75447.45,0.02,0.0,0.0,0.0]
[1779514033404,30.29,75447.44,0.02,0.0,0.0,0.0]
[1779514042471,30.29,75447.44,0.02,0.0,0.0,0.0]
[1779514047505,30.29,75450.72,0.02,0.0,0.0,0.0]
[1779514052541,30.29,75452.91,0.02,0.0,0.0,0.0]
[1779514057575,30.29,75453.45,0.02,0.0,0.0,0.0]
[1779514062611,30.29,75455.54,0.02,0.0,0.0,0.0]
[1779514068652,30.29,75455.52,0.02,0.0,0.0,0.0]
[1779514073688,30.29,75454.4,0.02,0.0,0.0,0.0]
[1779514078722,30.29,75450.97,0.02,0.0,0.0,0.0]
[1779514085971,30.29,75450.97,0.02,0.0,0.0,0.0]
[1779514091815,30.29,75450.83,0.02,0.0,0.0,0.0]
[1779514096850,30.29,75440.37,0.02,0.0,0.0,0.0]
[1779514102891,30.29,75437.54,0.02,0.0,0.0,0.0]
[1779514107932,30.29,75437.04,0.02,0.0,0.0,0.0]
[1779514111953,30.29,75434.25,0.02,0.0,0.0,0.0]
[1779514116990,30.29,75434.01,0.02,0.0,0.0,0.0]
[1779514122025,30.29,75434.22,0.02,0.0,0.0,0.0]
[1779514127059,30.29,75433.78,0.02,0.0,0.0,0.0]
[1779514132094,30.29,75436.3,0.02,0.0,0.0,0.0]
[1779514137129,30.29,75438.74,0.02,0.0,0.0,0.0]
[1779514142166,30.29,75443.51,0.02,0.0,0.0,0.0]
[1779514147199,30.29,75443.73,0.02,0.0,0.0,0.0]
[1779514156462,30.29,75444.29,0.02,0.0,0.0,0.0]
[1779514162305,30.29,75444.82,0.02,0.0,0.0,0.0]
[1779514167338,30.29,75445.93,0.02,0.0,0.0,0.0]
[1779514171367,30.29,75446.22,0.02,0.0,0.0,0.0]
[1779514176602,30.29,75445.98,0.02,0.0,0.0,0.0]
[1779514182446,30.29,75440.89,0.02,0.0,0.0,0.0]
[1779514187480,30.29,75433.46,0.02,0.0,0.0,0.0]
[1779514192514,30.3,75424.22,0.02,0.0,0.0,0.0]
[1779514197550,30.3,75415.95,0.02,0.0,0.0,0.0]
[1779514202586,30.3,75417.71,0.02,0.0,0.0,0.0]
[1779514207623,30.31,75419.09,0.02,0.0,0.0,0.0]
[1779514212658,30.31,75418.62,0.02,0.0,0.0,0.0]
[1779514217692,30.32,75419.83,0.02,0.0,0.0,0.0]
[1779514222731,30.33,75420.39,0.02,0.0,0.0,0.0]
[1779514231791,30.34,75420.39,0.02,0.0,0.0,0.0]
[1779514236826,30.34,75424.53,0.02,0.0,0.0,0.0]
[1779514241863,30.35,75425.14,0.02,0.0,0.0,0.0]
[1779514246896,30.35,75433.23,0.02,0.0,0.0,0.0]
[1779514252132,30.35,75432.54,0.02,0.0,0.0,0.0]
[1779514257972,30.35,75430.24,0.02,0.0,0.0,0.0]
[1779514263013,30.35,75431.79,0.02,0.0,0.0,0.0]
[1779514270062,30.36,75431.55,0.02,0.0,0.0,0.0]
[1779514275098,30.36,75430.47,0.02,0.0,0.0,0.0]
[1779514282343,30.36,75424.72,0.02,0.0,0.0,0.0]
[1779514288187,30.36,75423.88,0.02,0.0,0.0,0.0]
[1779514291208,30.37,75422.77,0.02,0.0,0.0,0.0]
[1779514298258,30.37,75421.84,0.02,0.0,0.0,0.0]
[1779514303294,30.38,75421.98,0.02,0.0,0.0,0.0]
[1779514308329,30.38,75422.31,0.02,0.0,0.0,0.0]
[1779514313369,30.38,75422.42,0.02,0.0,0.0,0.0]
[1779514318400,30.39,75424.71,0.02,0.0,0.0,0.0]
[1779514325450,30.39,75424.96,0.02,0.0,0.0,0.0]
[1779514330486,30.39,75429.65,0.02,0.0,0.0,0.0]
[1779514335520,30.39,75430.47,0.02,0.0,0.0,0.0]
[1779514340555,30.39,75431.5,0.02,0.0,0.0,0.0]
[1779514345589,30.39,75435.33,0.02,0.0,0.0,0.0]
[1779514351834,30.39,75434.16,0.02,0.0,0.0,0.0]
[1779514357673,30.39,75432.86,0.02,0.0,0.0,0.0]
[1779514362708,30.39,75434.64,0.02,0.0,0.0,0.0]
[1779514368753,30.39,75432.67,0.02,0.0,0.0,0.0]
[1779514373787,30.39,75432.97,0.02,0.0,0.0,0.0]
[1779514379829,30.39,75432.48,0.02,0.0,0.0,0.0]
[1779514384864,30.39,75432.49,0.02,0.0,0.0,0.0]
[1779514389900,30.39,75431.24,0.02,0.0,0.0,0.0]
[1779514394935,30.39,75432.01,0.02,0.0,0.0,0.0]
[1779514400977,30.39,75432.12,0.02,0.0,0.0,0.0]
[1779514407024,30.39,75432.13,0.02,0.0,0.0,0.0]
[1779514411046,30.39,75432.1,0.02,0.0,0.0,0.0]
[1779514416082,30.39,75432.2,0.02,0.0,0.0,0.0]
[1779514422327,30.39,75432.15,0.02,0.0,0.0,0.0]
[1779514428166,30.39,75430.84,0.02,0.0,0.0,0.0]
[1779514439242,30.39,75431.08,0.02,0.0,0.0,0.0]
[1779514445284,30.39,75431.37,0.02,0.0,0.0,0.0]
[1779514450321,30.39,75431.63,0.02,0.0,0.0,0.0]
[1779514456362,30.39,75431.6,0.02,0.0,0.0,0.0]
[1779514462607,30.39,75431.23,0.02,0.0,0.0,0.0]
[1779514472683,30.39,75425.48,0.02,0.0,0.0,0.0]
[1779514480529,30.4,75424.87,0.02,0.0,0.0,0.0]
[1779514487581,30.4,75425.07,0.02,0.0,0.0,0.0]
[1779514492823,30.41,75420.86,0.02,0.0,0.0,0.0]
[1779514498656,30.42,75418.46,0.02,0.0,0.0,0.0]
[1779514503691,30.43,75407.82,0.02,0.0,0.0,0.0]
[1779514508727,30.44,75412.72,0.02,0.0,0.0,0.0]
[1779514513762,30.45,75415.7,0.02,0.0,0.0,0.0]
[1779514518797,30.46,75417.76,0.02,0.0,0.0,0.0]
[1779514525845,30.47,75419.31,0.02,0.0,0.0,0.0]
[1779514530881,30.48,75423.2,0.02,0.0,0.0,0.0]
[1779514531887,30.49,75423.63,0.02,0.0,0.0,0.0]
[1779514537929,30.5,75424.07,0.02,0.0,0.0,0.0]
[1779514543182,30.51,75425.18,0.02,0.0,0.0,0.0]
[1779514550016,30.52,75424.37,0.02,0.0,0.0,0.0]
[1779514558070,30.54,75421.62,0.02,0.0,0.0,0.0]
[1779514563105,30.55,75417.79,0.02,0.0,0.0,0.0]
[1779514574189,30.57,75416.79,0.02,0.0,0.0,0.0]
[1779514580229,30.58,75415.25,0.02,0.0,0.0,0.0]
[1779514585270,30.58,75414.18,0.02,0.0,0.0,0.0]
[1779514590299,30.59,75419.03,0.02,0.0,0.0,0.0]
[1779514591306,30.59,75419.12,0.02,0.0,0.0,0.0]
[1779514596342,30.6,75418.6,0.02,0.0,0.0,0.0]
[1779514601383,30.61,75417.9,0.02,0.0,0.0,0.0]
[1779514606414,30.62,75418.22,0.02,0.0,0.0,0.0]
[1779514611448,30.62,75417.52,0.02,0.0,0.0,0.0]
[1779514616484,30.63,75414.64,0.02,0.0,0.0,0.0]
[1779514621518,30.64,75413.8,0.02,0.0,0.0,0.0]
[1779514626557,30.65,75413.71,0.02,0.0,0.0,0.0]
[1779514631593,30.66,75413.52,0.02,0.0,0.0,0.0]
[1779514641662,30.67,75414.44,0.02,0.0,0.0,0.0]
[1779514646697,30.68,75417.44,0.02,0.0,0.0,0.0]
[1779514651941,30.69,75417.62,0.02,0.0,0.0,0.0]
[1779514658781,30.7,75416.63,0.02,0.0,0.0,0.0]
[1779514664823,30.71,75416.55,0.02,0.0,0.0,0.0]
[1779514672081,30.72,75416.65,0.02,0.0,0.0,0.0]
[1779514677914,30.72,75417.08,0.02,0.0,0.0,0.0]
[1779514683957,30.73,75419.08,0.02,0.0,0.0,0.0]
[1779514688992,30.74,75422.87,0.02,0.0,0.0,0.0]
[1779514694027,30.74,75422.4,0.02,0.0,0.0,0.0]
[1779514699062,30.75,75429.06,0.02,0.0,0.0,0.0]
[1779514704096,30.75,75427.7,0.02,0.0,0.0,0.0]
[1779514710139,30.75,75428.06,0.02,0.0,0.0,0.0]
[1779514711146,30.75,75427.57,0.02,0.0,0.0,0.0]
[1779514719202,30.75,75427.91,0.02,0.0,0.0,0.0]
[1779514724236,30.76,75424.59,0.02,0.0,0.0,0.0]
[1779514729272,30.76,75425.05,0.02,0.0,0.0,0.0]
[1779514735316,30.77,75426.18,0.02,0.0,0.0,0.0]
[1779514740349,30.77,75426.18,0.02,0.0,0.0,0.0]
[1779514747398,30.78,75426.46,0.02,0.0,0.0,0.0]
[1779514752433,30.78,75424.34,0.02,0.0,0.0,0.0]
[1779514757469,30.79,75424.8,0.02,0.0,0.0,0.0]
[1779514762711,30.79,75425.31,0.02,0.0,0.0,0.0]
[1779514768546,30.8,75425.61,0.02,0.0,0.0,0.0]
[1779514771568,30.8,75425.71,0.02,0.0,0.0,0.0]
[1779514777609,30.81,75426.36,0.02,0.0,0.0,0.0]
[1779514782856,30.81,75427.24,0.02,0.0,0.0,0.0]
[1779514790700,30.82,75427.29,0.02,0.0,0.0,0.0]
[1779514795736,30.83,75428.47,0.02,0.0,0.0,0.0]
[1779514801989,30.83,75429.13,0.02,0.0,0.0,0.0]
[1779514807820,30.84,75433.41,0.02,0.0,0.0,0.0]
[1779514812855,30.84,75433.34,0.02,0.0,0.0,0.0]
[1779514819903,30.85,75432.37,0.02,0.0,0.0,0.0]
[1779514824939,30.85,75432.29,0.02,0.0,0.0,0.0]
[1779514830981,30.85,75432.29,0.02,0.0,0.0,0.0]
[1779514832201,30.86,75432.09,0.02,0.0,0.0,0.0]
[1779514842271,30.86,75431.83,0.02,0.0,0.0,0.0]
[1779514851121,30.87,75432.09,0.02,0.0,0.0,0.0]
[1779514856156,30.87,75432.09,0.02,0.0,0.0,0.0]
[1779514861191,30.88,75432.65,0.02,0.0,0.0,0.0]
[1779514871261,30.89,75434.17,0.02,0.0,0.0,0.0]
[1779514877304,30.89,75433.05,0.02,0.0,0.0,0.0]
[1779514882554,30.9,75433.75,0.02,0.0,0.0,0.0]
[1779514889394,30.9,75435.35,0.02,0.0,0.0,0.0]
[1779514891408,30.9,75436.8,0.02,0.0,0.0,0.0]
[1779514898455,30.91,75436.83,0.02,0.0,0.0,0.0]
[1779514903491,30.92,75436.95,0.02,0.0,0.0,0.0]
[1779514908530,30.92,75436.83,0.02,0.0,0.0,0.0]
[1779514913567,30.93,75435.64,0.02,0.0,0.0,0.0]
[1779514918600,30.93,75435.82,0.02,0.0,0.0,0.0]
[1779514926656,30.94,75436.04,0.02,0.0,0.0,0.0]
[1779514931898,30.95,75436.91,0.02,0.0,0.0,0.0]
[1779514941968,30.95,75437.12,0.02,0.0,0.0,0.0]
[1779514948811,30.96,75437.01,0.02,0.0,0.0,0.0]
[1779514952040,30.96,75436.78,0.02,0.0,0.0,0.0]
[1779514959887,30.97,75437.4,0.02,0.0,0.0,0.0]
[1779514965930,30.98,75437.23,0.02,0.0,0.0,0.0]
[1779514972179,30.99,75437.38,0.02,0.0,0.0,0.0]
[1779514978021,30.99,75437.31,0.02,0.0,0.0,0.0]
[1779514984062,31.0,75437.38,0.02,0.0,0.0,0.0]
[1779514990104,31.01,75438.08,0.02,0.0,0.0,0.0]
[1779514995139,31.01,75439.59,0.02,0.0,0.0,0.0]
[1779515000175,31.01,75442.3,0.02,0.0,0.0,0.0]
[1779515005212,31.02,75444.71,0.02,0.0,0.0,0.0]
[1779515010245,31.02,75445.9,0.02,0.0,0.0,0.0]
[1779515011253,31.02,75446.16,0.02,0.0,0.0,0.0]
[1779515016287,31.02,75446.09,0.02,0.0,0.0,0.0]
[1779515021322,31.03,75446.48,0.02,0.0,0.0,0.0]
[1779515026357,31.03,75447.2,0.02,0.0,0.0,0.0]
[1779515031392,31.03,75447.12,0.02,0.0,0.0,0.0]
[1779515036427,31.03,75448.06,0.02,0.0,0.0,0.0]
[1779515041462,31.04,75449.62,0.02,0.0,0.0,0.0]
[1779515048515,31.04,75449.94,0.02,0.0,0.0,0.0]
[1779515053547,31.04,75449.66,0.02,0.0,0.0,0.0]
[1779515059589,31.04,75449.07,0.02,0.0,0.0,0.0]
[1779515064625,31.04,75448.87,0.02,0.0,0.0,0.0]
[1779515071674,31.04,75448.4,0.02,0.0,0.0,0.0]
[1779515076708,31.04,75450.66,0.02,0.0,0.0,0.0]
[1779515082750,31.04,75449.9,0.02,0.0,0.0,0.0]
[1779515089800,31.04,75448.9,0.02,0.0,0.0,0.0]
[1779515095844,31.04,75449.75,0.02,0.0,0.0,0.0]
[1779515101885,31.04,75449.75,0.02,0.0,0.0,0.0]
[1779515106921,31.05,75451.22,0.02,0.0,0.0,0.0]
[1779515113162,31.05,75451.15,0.02,0.0,0.0,0.0]
[1779515119010,31.05,75451.96,0.02,0.0,0.0,0.0]
[1779515127069,31.05,75452.18,0.02,0.0,0.0,0.0]
[1779515132105,31.05,75457.4,0.02,0.0,0.0,0.0]
[1779515137139,31.05,75456.64,0.02,0.0,0.0,0.0]
[1779515142175,31.05,75456.79,0.02,0.0,0.0,0.0]
[1779515151238,31.05,75457.41,0.02,0.0,0.0,0.0]
[1779515156278,31.05,75455.99,0.02,0.0,0.0,0.0]
[1779515161313,31.05,75456.01,0.02,0.0,0.0,0.0]
[1779515166345,31.05,75449.12,0.02,0.0,0.0,0.0]
[1779515171381,31.05,75446.33,0.02,0.0,0.0,0.0]
[1779515181451,31.06,75447.21,0.02,0.0,0.0,0.0]
[1779515186485,31.07,75450.65,0.02,0.0,0.0,0.0]
[1779515192526,31.07,75452.65,0.02,0.0,0.0,0.0]
[1779515197562,31.07,75451.23,0.02,0.0,0.0,0.0]
[1779515203795,31.07,75450.38,0.02,0.0,0.0,0.0]
[1779515209646,31.08,75450.27,0.02,0.0,0.0,0.0]
[1779515215690,31.08,75449.45,0.02,0.0,0.0,0.0]
[1779515223745,31.08,75449.7,0.02,0.0,0.0,0.0]
[1779515229786,31.09,75448.64,0.02,0.0,0.0,0.0]
[1779515234821,31.09,75449.55,0.02,0.0,0.0,0.0]
[1779515239860,31.09,75449.98,0.02,0.0,0.0,0.0]
[1779515245901,31.09,75449.36,0.02,0.0,0.0,0.0]
[1779515250936,31.09,75449.25,0.02,0.0,0.0,0.0]
[1779515251944,31.09,75448.58,0.02,0.0,0.0,0.0]
[1779515256977,31.1,75443.63,0.02,0.0,0.0,0.0]
[1779515261007,31.1,75420.74,0.02,0.0,0.0,0.0]
[1779515266042,31.12,75417.39,0.02,0.0,0.0,0.0]
[1779515271076,31.13,75416.36,0.02,0.0,0.0,0.0]
[1779515276111,31.15,75415.08,0.02,0.0,0.0,0.0]
[1779515282346,31.17,75413.73,0.02,0.0,0.0,0.0]
[1779515288198,31.18,75414.41,0.02,0.0,0.0,0.0]
[1779515293233,31.2,75417.95,0.02,0.0,0.0,0.0]
[1779515298267,31.21,75417.15,0.02,0.0,0.0,0.0]
[1779515303303,31.22,75415.94,0.02,0.0,0.0,0.0]
[1779515309345,31.24,75422.27,0.02,0.0,0.0,0.0]
[1779515311359,31.24,75422.0,0.02,0.0,0.0,0.0]
[1779515318407,31.26,75421.44,0.02,0.0,0.0,0.0]
[1779515324449,31.27,75419.95,0.02,0.0,0.0,0.0]
[1779515332699,31.29,75420.51,0.02,0.0,0.0,0.0]
[1779515338547,31.3,75421.16,0.02,0.0,0.0,0.0]
[1779515347616,31.32,75421.84,0.02,0.0,0.0,0.0]
[1779515352857,31.33,75422.68,0.02,0.0,0.0,0.0]
[1779515358690,31.34,75422.57,0.02,0.0,0.0,0.0]
[1779515363728,31.36,75422.21,0.02,0.0,0.0,0.0]
[1779515369774,31.37,75423.58,0.02,0.0,0.0,0.0]
[1779515371989,31.37,75423.75,0.02,0.0,0.0,0.0]
[1779515377830,31.38,75424.23,0.02,0.0,0.0,0.0]
[1779515382864,31.39,75423.41,0.02,0.0,0.0,0.0]
[1779515391928,31.41,75425.53,0.02,0.0,0.0,0.0]
[1779515398976,31.43,75425.32,0.02,0.0,0.0,0.0]
[1779515405026,31.44,75418.75,0.02,0.0,0.0,0.0]
[1779515410056,31.45,75419.14,0.02,0.0,0.0,0.0]
[1779515416098,31.47,75417.24,0.02,0.0,0.0,0.0]
[1779515421133,31.48,75414.96,0.02,0.0,0.0,0.0]
[1779515429192,31.5,75414.47,0.02,0.0,0.0,0.0]
[1779515431202,31.51,75412.17,0.02,0.0,0.0,0.0]
[1779515436237,31.52,75408.91,0.02,0.0,0.0,0.0]
[1779515442484,31.54,75410.26,0.02,0.0,0.0,0.0]
[1779515448324,31.56,75412.36,0.02,0.0,0.0,0.0]
[1779515454368,31.58,75409.48,0.02,0.0,0.0,0.0]
[1779515459401,31.6,75408.98,0.02,0.0,0.0,0.0]
[1779515464436,31.61,75408.2,0.02,0.0,0.0,0.0]
[1779515469471,31.63,75407.81,0.02,0.0,0.0,0.0]
[1779515475514,31.65,75408.36,0.02,0.0,0.0,0.0]
[1779515481557,31.67,75406.68,0.02,0.0,0.0,0.0]
[1779515486590,31.69,75407.88,0.02,0.0,0.0,0.0]
[1779515491625,31.7,75409.27,0.02,0.0,0.0,0.0]
[1779515497668,31.72,75416.45,0.02,0.0,0.0,0.0]
[1779515502908,31.74,75421.12,0.02,0.0,0.0,0.0]
[1779515508744,31.75,75421.02,0.02,0.0,0.0,0.0]
[1779515515794,31.77,75420.47,0.02,0.0,0.0,0.0]
[1779515520830,31.78,75420.02,0.02,0.0,0.0,0.0]
[1779515525864,31.79,75419.91,0.02,0.0,0.0,0.0]
[1779515530899,31.8,75420.22,0.02,0.0,0.0,0.0]
[1779515535934,31.81,75419.98,0.02,0.0,0.0,0.0]
[1779515540970,31.82,75420.8,0.02,0.0,0.0,0.0]
[1779515546006,31.83,75419.86,0.02,0.0,0.0,0.0]
[1779515551041,31.84,75418.96,0.02,0.0,0.0,0.0]
[1779515556076,31.85,75417.17,0.02,0.0,0.0,0.0]
[1779515561111,31.86,75414.63,0.02,0.0,0.0,0.0]
[1779515566145,31.88,75409.15,0.02,0.0,0.0,0.0]
[1779515571182,31.89,75408.0,0.02,0.0,0.0,0.0]
[1779515581251,31.92,75407.75,0.02,0.0,0.0,0.0]
[1779515587293,31.94,75411.31,0.02,0.0,0.0,0.0]
[1779515593540,31.96,75409.43,0.02,0.0,0.0,0.0]
[1779515601392,31.99,75410.8,0.02,0.0,0.0,0.0]
[1779515606431,32.01,75414.28,0.02,0.0,0.0,0.0]
[1779515611484,32.02,75414.51,0.02,0.0,0.0,0.0]
[1779515616514,32.04,75412.97,0.02,0.0,0.0,0.0]
[1779515623751,32.06,75404.97,0.02,0.0,0.0,0.0]
[1779515632626,32.09,75402.95,0.02,0.0,0.0,0.0]
[1779515640681,32.12,75396.54,0.02,0.0,0.0,0.0]
[1779515645718,32.14,75393.33,0.02,0.0,0.0,0.0]
[1779515650752,32.15,75394.17,0.02,0.0,0.0,0.0]
[1779515656793,32.17,75396.0,0.02,0.0,0.0,0.0]
[1779515664036,32.19,75399.8,0.02,0.0,0.0,0.0]
[1779515669884,32.21,75398.11,0.02,0.0,0.0,0.0]
[1779515671899,32.22,75397.97,0.02,0.0,0.0,0.0]
[1779515678950,32.24,75399.59,0.02,0.0,0.0,0.0]
[1779515684177,32.26,75400.78,0.02,0.0,0.0,0.0]
[1779515690028,32.27,75402.36,0.02,0.0,0.0,0.0]
[1779515695063,32.29,75400.86,0.02,0.0,0.0,0.0]
[1779515700096,32.31,75402.39,0.02,0.0,0.0,0.0]
[1779515705132,32.32,75403.68,0.02,0.0,0.0,0.0]
[1779515712181,32.35,75403.84,0.02,0.0,0.0,0.0]
[1779515718222,32.36,75403.9,0.02,0.0,0.0,0.0]
[1779515723260,32.38,75411.96,0.02,0.0,0.0,0.0]
[1779515728309,32.39,75413.03,0.02,0.0,0.0,0.0]
[1779515734351,32.41,75413.07,0.02,0.0,0.0,0.0]
[1779515744597,32.43,75411.03,0.02,0.0,0.0,0.0]
[1779515750463,32.45,75411.16,0.02,0.0,0.0,0.0]
[1779515761542,32.47,75411.99,0.02,0.0,0.0,0.0]
[1779515766575,32.49,75410.46,0.02,0.0,0.0,0.0]
[1779515772617,32.51,75410.02,0.02,0.0,0.0,0.0]
[1779515777651,32.52,75409.7,0.02,0.0,0.0,0.0]
[1779515782687,32.53,75403.72,0.02,0.0,0.0,0.0]
[1779515787721,32.55,75398.13,0.02,0.0,0.0,0.0]
[1779515793764,32.57,75395.27,0.02,0.0,0.0,0.0]
[1779515798798,32.58,75394.38,0.02,0.0,0.0,0.0]
[1779515805021,32.6,75396.99,0.02,0.0,0.0,0.0]
[1779515812897,32.63,75397.85,0.02,0.0,0.0,0.0]
[1779515821960,32.65,75399.05,0.02,0.0,0.0,0.0]
[1779515829008,32.68,75401.34,0.02,0.0,0.0,0.0]
[1779515834044,32.69,75402.75,0.02,0.0,0.0,0.0]
[1779515839078,32.71,75404.71,0.02,0.0,0.0,0.0]
[1779515845302,32.72,75404.82,0.02,0.0,0.0,0.0]
[1779515851162,32.74,75405.75,0.02,0.0,0.0,0.0]
[1779515860225,32.77,75406.54,0.02,0.0,0.0,0.0]
[1779515865442,32.78,75403.18,0.02,0.0,0.0,0.0]
[1779515873325,32.81,75401.49,0.02,0.0,0.0,0.0]
[1779515878361,32.83,75395.06,0.02,0.0,0.0,0.0]
[1779515884403,32.84,75404.76,0.02,0.0,0.0,0.0]
[1779515889437,32.86,75400.93,0.02,0.0,0.0,0.0]
[1779515894474,32.87,75401.22,0.02,0.0,0.0,0.0]
[1779515902530,32.89,75404.0,0.02,0.0,0.0,0.0]
[1779515908570,32.91,75404.26,0.02,0.0,0.0,0.0]
[1779515911591,32.91,75405.28,0.02,0.0,0.0,0.0]
[1779515916626,32.93,75405.55,0.02,0.0,0.0,0.0]
[1779515922668,32.94,75405.99,0.02,0.0,0.0,0.0]
[1779515929717,32.96,75406.14,0.02,0.0,0.0,0.0]
[1779515935936,32.98,75406.86,0.02,0.0,0.0,0.0]
[1779515941803,33.0,75406.88,0.02,0.0,0.0,0.0]
[1779515946839,33.01,75407.82,0.02,0.0,0.0,0.0]
[1779515952880,33.03,75409.79,0.02,0.0,0.0,0.0]
[1779515957915,33.04,75410.19,0.02,0.0,0.0,0.0]
[1779515963958,33.05,75410.54,0.02,0.0,0.0,0.0]
[1779515968993,33.06,75411.02,0.02,0.0,0.0,0.0]
[1779515973021,33.07,75413.34,0.02,0.0,0.0,0.0]
[1779515978057,33.08,75413.87,0.02,0.0,0.0,0.0]
[1779515983093,33.09,75414.96,0.02,0.0,0.0,0.0]
[1779515988127,33.1,75415.05,0.02,0.0,0.0,0.0]
[1779515993161,33.11,75414.8,0.02,0.0,0.0,0.0]
[1779515999203,33.13,75415.66,0.02,0.0,0.0,0.0]
[1779516004238,33.13,75416.09,0.02,0.0,0.0,0.0]
[1779516010285,33.15,75415.9,0.02,0.0,0.0,0.0]
[1779516015316,33.16,75422.49,0.02,0.0,0.0,0.0]
[1779516020352,33.16,75422.41,0.02,0.0,0.0,0.0]
[1779516025385,33.17,75427.32,0.02,0.0,0.0,0.0]
[1779516030419,33.17,75428.22,0.02,0.0,0.0,0.0]
[1779516031428,33.17,75427.7,0.02,0.0,0.0,0.0]
[1779516036644,33.18,75426.68,0.02,0.0,0.0,0.0]
[1779516042507,33.19,75425.58,0.02,0.0,0.0,0.0]
[1779516047541,33.2,75423.64,0.02,0.0,0.0,0.0]
[1779516052579,33.2,75420.92,0.02,0.0,0.0,0.0]
[1779516057611,33.21,75417.01,0.02,0.0,0.0,0.0]
[1779516062648,33.22,75413.85,0.02,0.0,0.0,0.0]
[1779516067683,33.23,75411.86,0.02,0.0,0.0,0.0]
[1779516072721,33.24,75411.22,0.02,0.0,0.0,0.0]
[1779516077755,33.25,75405.95,0.02,0.0,0.0,0.0]
[1779516084805,33.27,75405.19,0.02,0.0,0.0,0.0]
[1779516090847,33.28,75405.95,0.02,0.0,0.0,0.0]
[1779516095881,33.3,75406.84,0.02,0.0,0.0,0.0]
[1779516102941,33.32,75407.17,0.02,0.0,0.0,0.0]
[1779516113008,33.35,75399.45,0.02,0.0,0.0,0.0]
[1779516119050,33.37,75394.48,0.02,0.0,0.0,0.0]
[1779516127295,33.4,75393.18,0.02,0.0,0.0,0.0]
[1779516133149,33.41,75391.75,0.02,0.0,0.0,0.0]
[1779516139190,33.43,75391.62,0.02,0.0,0.0,0.0]
[1779516145233,33.45,75391.31,0.02,0.0,0.0,0.0]
[1779516151274,33.47,75393.92,0.02,0.0,0.0,0.0]
[1779516156309,33.49,75395.42,0.02,0.0,0.0,0.0]
[1779516161345,33.5,75396.72,0.02,0.0,0.0,0.0]
[1779516166379,33.52,75401.17,0.02,0.0,0.0,0.0]
[1779516171415,33.53,75401.04,0.02,0.0,0.0,0.0]
[1779516176450,33.55,75401.48,0.02,0.0,0.0,0.0]
[1779516181484,33.56,75401.68,0.02,0.0,0.0,0.0]
[1779516187720,33.58,75402.58,0.02,0.0,0.0,0.0]
[1779516193573,33.6,75401.23,0.02,0.0,0.0,0.0]
[1779516198607,33.62,75401.58,0.02,0.0,0.0,0.0]
[1779516203642,33.63,75404.15,0.02,0.0,0.0,0.0]
[1779516208677,33.65,75404.76,0.02,0.0,0.0,0.0]
[1779516212705,33.66,75404.99,0.02,0.0,0.0,0.0]
[1779516217929,33.67,75405.48,0.02,0.0,0.0,0.0]
[1779516223783,33.69,75405.56,0.02,0.0,0.0,0.0]
[1779516228818,33.7,75415.67,0.02,0.0,0.0,0.0]
[1779516233852,33.71,75408.36,0.02,0.0,0.0,0.0]
[1779516238887,33.73,75407.55,0.02,0.0,0.0,0.0]
[1779516243923,33.74,75407.83,0.02,0.0,0.0,0.0]
[1779516252985,33.76,75408.14,0.02,0.0,0.0,0.0]
[1779516258209,33.78,75402.09,0.02,0.0,0.0,0.0]
[1779516265069,33.8,75398.16,0.02,0.0,0.0,0.0]
[1779516270104,33.81,75396.83,0.02,0.0,0.0,0.0]
[1779516271112,33.82,75395.39,0.02,0.0,0.0,0.0]
[1779516278349,33.84,75392.24,0.02,0.0,0.0,0.0]
[1779516284204,33.86,75390.48,0.02,0.0,0.0,0.0]
[1779516291251,33.89,75389.72,0.02,0.0,0.0,0.0]
[1779516296289,33.9,75388.97,0.02,0.0,0.0,0.0]
[1779516301324,33.92,75389.79,0.02,0.0,0.0,0.0]
[1779516306360,33.93,75396.41,0.02,0.0,0.0,0.0]
[1779516311580,33.95,75400.22,0.02,0.0,0.0,0.0]
[1779516317437,33.96,75402.51,0.02,0.0,0.0,0.0]
[1779516322659,33.97,75403.64,0.02,0.0,0.0,0.0]
[1779516328515,33.99,75403.42,0.02,0.0,0.0,0.0]
[1779516332728,34.0,75405.78,0.02,0.0,0.0,0.0]
[1779516338584,34.01,75406.94,0.02,0.0,0.0,0.0]
[1779516343619,34.03,75407.89,0.02,0.0,0.0,0.0]
[1779516348654,34.04,75414.57,0.02,0.0,0.0,0.0]
[1779516353691,34.05,75415.87,0.02,0.0,0.0,0.0]
[1779516358724,34.06,75417.14,0.02,0.0,0.0,0.0]
[1779516363759,34.07,75417.54,0.02,0.0,0.0,0.0]
[1779516368795,34.08,75420.74,0.02,0.0,0.0,0.0]
[1779516374839,34.08,75419.32,0.02,0.0,0.0,0.0]
[1779516379875,34.09,75424.53,0.02,0.0,0.0,0.0]
[1779516387931,34.1,75425.01,0.02,0.0,0.0,0.0]
[1779516391958,34.1,75424.25,0.02,0.0,0.0,0.0]
[1779516396995,34.1,75425.06,0.02,0.0,0.0,0.0]
[1779516402039,34.11,75427.28,0.02,0.0,0.0,0.0]
[1779516407074,34.11,75420.48,0.02,0.0,0.0,0.0]
[1779516412109,34.12,75420.27,0.02,0.0,0.0,0.0]
[1779516421175,34.13,75421.11,0.02,0.0,0.0,0.0]
[1779516426207,34.14,75422.26,0.02,0.0,0.0,0.0]
[1779516432424,34.15,75423.01,0.02,0.0,0.0,0.0]
[1779516438466,34.15,75422.96,0.02,0.0,0.0,0.0]
[1779516448536,34.17,75423.57,0.02,0.0,0.0,0.0]
[1779516452388,34.17,75423.58,0.02,0.0,0.0,0.0]
[1779516457424,34.18,75422.28,0.02,0.0,0.0,0.0]
[1779516462460,34.19,75421.99,0.02,0.0,0.0,0.0]
[1779516468678,34.2,75418.38,0.02,0.0,0.0,0.0]
[1779516476560,34.21,75417.9,0.02,0.0,0.0,0.0]
[1779516482599,34.22,75418.33,0.02,0.0,0.0,0.0]
[1779516488832,34.22,75419.61,0.02,0.0,0.0,0.0]
[1779516493869,34.23,75420.46,0.02,0.0,0.0,0.0]
[1779516499720,34.24,75420.88,0.02,0.0,0.0,0.0]
[1779516504756,34.25,75421.63,0.02,0.0,0.0,0.0]
[1779516509789,34.26,75414.72,0.02,0.0,0.0,0.0]
[1779516511802,34.26,75414.53,0.02,0.0,0.0,0.0]
[1779516516837,34.27,75415.36,0.02,0.0,0.0,0.0]
[1779516521874,34.28,75415.12,0.02,0.0,0.0,0.0]
[1779516526907,34.29,75415.86,0.02,0.0,0.0,0.0]
[1779516532950,34.3,75415.49,0.02,0.0,0.0,0.0]
[1779516537988,34.31,75416.27,0.02,0.0,0.0,0.0]
[1779516543023,34.32,75415.86,0.02,0.0,0.0,0.0]
[1779516548062,34.33,75417.61,0.02,0.0,0.0,0.0]
[1779516553096,34.34,75414.57,0.02,0.0,0.0,0.0]
[1779516558131,34.35,75417.86,0.02,0.0,0.0,0.0]
[1779516563166,34.36,75419.2,0.02,0.0,0.0,0.0]
[1779516568202,34.36,75420.04,0.02,0.0,0.0,0.0]
[1779516571223,34.37,75421.91,0.02,0.0,0.0,0.0]
[1779516577264,34.37,75421.89,0.02,0.0,0.0,0.0]
[1779516584499,34.39,75422.0,0.02,0.0,0.0,0.0]
[1779516590357,34.39,75422.0,0.02,0.0,0.0,0.0]
[1779516595393,34.4,75423.26,0.02,0.0,0.0,0.0]
[1779516603453,34.41,75423.19,0.02,0.0,0.0,0.0]
[1779516608484,34.42,75421.53,0.02,0.0,0.0,0.0]
[1779516614709,34.43,75422.09,0.02,0.0,0.0,0.0]
[1779516622583,34.44,75422.53,0.02,0.0,0.0,0.0]
[1779516627617,34.45,75423.63,0.02,0.0,0.0,0.0]
[1779516632652,34.45,75424.55,0.02,0.0,0.0,0.0]
[1779516638697,34.46,75424.6,0.02,0.0,0.0,0.0]
[1779516643730,34.47,75425.27,0.02,0.0,0.0,0.0]
[1779516648765,34.48,75423.26,0.02,0.0,0.0,0.0]
[1779516653801,34.49,75422.91,0.02,0.0,0.0,0.0]
[1779516661856,34.5,75424.18,0.02,0.0,0.0,0.0]
[1779516666899,34.51,75424.19,0.02,0.0,0.0,0.0]
[1779516671934,34.52,75423.78,0.02,0.0,0.0,0.0]
[1779516676968,34.53,75423.5,0.02,0.0,0.0,0.0]
[1779516682004,34.54,75422.76,0.02,0.0,0.0,0.0]
[1779516687040,34.55,75410.96,0.02,0.0,0.0,0.0]
[1779516691068,34.56,75409.7,0.02,0.0,0.0,0.0]
[1779516698117,34.58,75409.67,0.02,0.0,0.0,0.0]
[1779516703153,34.6,75410.54,0.02,0.0,0.0,0.0]
[1779516712216,34.63,75411.65,0.02,0.0,0.0,0.0]
[1779516718258,34.65,75412.97,0.02,0.0,0.0,0.0]
[1779516723292,34.66,75413.74,0.02,0.0,0.0,0.0]
[1779516731351,34.69,75413.84,0.02,0.0,0.0,0.0]
[1779516736384,34.7,75414.71,0.02,0.0,0.0,0.0]
[1779516741421,34.72,75414.97,0.02,0.0,0.0,0.0]
[1779516747460,34.74,75415.39,0.02,0.0,0.0,0.0]
[1779516755516,34.76,75415.81,0.02,0.0,0.0,0.0]
[1779516761558,34.78,75415.87,0.02,0.0,0.0,0.0]
[1779516766594,34.79,75415.78,0.02,0.0,0.0,0.0]
[1779516771629,34.81,75415.63,0.02,0.0,0.0,0.0]
[1779516777849,34.83,75415.67,0.02,0.0,0.0,0.0]
[1779516783713,34.85,75415.72,0.02,0.0,0.0,0.0]
[1779516788750,34.87,75415.17,0.02,0.0,0.0,0.0]
[1779516793783,34.89,75415.11,0.02,0.0,0.0,0.0]
[1779516798819,34.9,75414.27,0.02,0.0,0.0,0.0]
[1779516803854,34.92,75416.66,0.02,0.0,0.0,0.0]
[1779516809066,34.93,75416.5,0.02,0.0,0.0,0.0]
[1779516812918,34.95,75416.18,0.02,0.0,0.0,0.0]
[1779516817952,34.96,75416.11,0.02,0.0,0.0,0.0]
[1779516823994,34.98,75415.78,0.02,0.0,0.0,0.0]
[1779516829210,35.0,75415.56,0.02,0.0,0.0,0.0]
[1779516835071,35.02,75415.56,0.02,0.0,0.0,0.0]
[1779516840107,35.03,75415.38,0.02,0.0,0.0,0.0]
[1779516845141,35.05,75414.94,0.02,0.0,0.0,0.0]
[1779516853199,35.08,75414.98,0.02,0.0,0.0,0.0]
[1779516859436,35.1,75414.53,0.02,0.0,0.0,0.0]
[1779516867297,35.12,75414.68,0.02,0.0,0.0,0.0]
[1779516871325,35.13,75414.7,0.02,0.0,0.0,0.0]
[1779516878376,35.16,75414.76,0.02,0.0,0.0,0.0]
[1779516883410,35.17,75410.95,0.02,0.0,0.0,0.0]
[1779516888445,35.19,75408.45,0.02,0.0,0.0,0.0]
[1779516896504,35.23,75409.49,0.02,0.0,0.0,0.0]
[1779516901540,35.24,75410.06,0.02,0.0,0.0,0.0]
[1779516909788,35.28,75410.7,0.02,0.0,0.0,0.0]
[1779516915636,35.3,75411.41,0.02,0.0,0.0,0.0]
[1779516920673,35.32,75411.54,0.02,0.0,0.0,0.0]
[1779516928729,35.35,75409.96,0.02,0.0,0.0,0.0]
[1779516933764,35.37,75420.59,0.02,0.0,0.0,0.0]
[1779516938799,35.38,75420.25,0.02,0.0,0.0,0.0]
[1779516943834,35.4,75419.29,0.02,0.0,0.0,0.0]
[1779516948869,35.41,75422.75,0.02,0.0,0.0,0.0]
[1779516953903,35.42,75422.68,0.02,0.0,0.0,0.0]
[1779516960155,35.44,75422.28,0.02,0.0,0.0,0.0]
[1779516965987,35.45,75422.53,0.02,0.0,0.0,0.0]
[1779516971025,35.46,75424.59,0.02,0.0,0.0,0.0]
[1779516976059,35.47,75423.78,0.02,0.0,0.0,0.0]
[1779516981092,35.48,75422.9,0.02,0.0,0.0,0.0]
[1779516986127,35.5,75420.56,0.02,0.0,0.0,0.0]
[1779516991162,35.52,75421.81,0.02,0.0,0.0,0.0]
[1779516996197,35.55,75421.21,0.02,0.0,0.0,0.0]
[1779517001235,35.58,75419.77,0.02,0.0,0.0,0.0]
[1779517006269,35.61,75418.42,0.02,0.0,0.0,0.0]
[1779517011302,35.64,75418.19,0.02,0.0,0.0,0.0]
[1779517018351,35.68,75418.8,0.02,0.0,0.0,0.0]
[1779517028637,35.74,75417.87,0.02,0.0,0.0,0.0]
[1779517035473,35.78,75417.76,0.02,0.0,0.0,0.0]
[1779517041516,35.82,75417.76,0.02,0.0,0.0,0.0]
[1779517047559,35.86,75417.45,0.02,0.0,0.0,0.0]
[1779517051584,35.88,75418.35,0.02,0.0,0.0,0.0]
[1779517059641,35.93,75418.34,0.02,0.0,0.0,0.0]
[1779517064676,35.96,75418.33,0.02,0.0,0.0,0.0]
[1779517070717,35.99,75421.89,0.02,0.0,0.0,0.0]
[1779517077766,36.03,75423.95,0.02,0.0,0.0,0.0]
[1779517084815,36.07,75424.41,0.02,0.0,0.0,0.0]
[1779517089850,36.1,75425.54,0.02,0.0,0.0,0.0]
[1779517094885,36.13,75426.84,0.02,0.0,0.0,0.0]
[1779517100927,36.17,75427.27,0.02,0.0,0.0,0.0]
[1779517105962,36.2,75428.02,0.02,0.0,0.0,0.0]
[1779517110998,36.23,75428.29,0.02,0.0,0.0,0.0]
[1779517116036,36.25,75428.98,0.02,0.0,0.0,0.0]
[1779517128331,36.32,75429.46,0.02,0.0,0.0,0.0]
[1779517134162,36.35,75428.79,0.02,0.0,0.0,0.0]
[1779517139196,36.38,75428.51,0.02,0.0,0.0,0.0]
[1779517144232,36.41,75428.2,0.02,0.0,0.0,0.0]
[1779517149266,36.43,75426.77,0.02,0.0,0.0,0.0]
[1779517154302,36.46,75425.82,0.02,0.0,0.0,0.0]
[1779517159337,36.49,75422.9,0.02,0.0,0.0,0.0]
[1779517164372,36.52,75423.26,0.02,0.0,0.0,0.0]
[1779517171424,36.56,75424.4,0.02,0.0,0.0,0.0]
[1779517178681,36.6,75425.25,0.02,0.0,0.0,0.0]
[1779517184516,36.64,75425.18,0.02,0.0,0.0,0.0]
[1779517190557,36.67,75425.4,0.02,0.0,0.0,0.0]
[1779517196600,36.67,75426.41,0.02,0.0,0.0,0.0]
[1779517201635,36.68,75430.07,0.02,0.0,0.0,0.0]
[1779517206675,36.69,75431.29,0.02,0.0,0.0,0.0]
[1779517212711,36.69,75432.03,0.02,0.0,0.0,0.0]
[1779517217746,36.7,75430.46,0.02,0.0,0.0,0.0]
[1779517223794,36.72,75430.79,0.02,0.0,0.0,0.0]
[1779517228860,36.74,75426.25,0.02,0.0,0.0,0.0]
[1779517231849,36.75,75426.61,0.02,0.0,0.0,0.0]
[1779517236884,36.78,75428.91,0.02,0.0,0.0,0.0]
[1779517242926,36.82,75429.32,0.02,0.0,0.0,0.0]
[1779517247960,36.85,75429.06,0.02,0.0,0.0,0.0]
[1779517254004,36.88,75428.86,0.02,0.0,0.0,0.0]
[1779517259252,36.91,75429.25,0.02,0.0,0.0,0.0]
[1779517265083,36.94,75428.65,0.02,0.0,0.0,0.0]
[1779517272132,36.98,75428.83,0.02,0.0,0.0,0.0]
[1779517279394,37.03,75428.98,0.02,0.0,0.0,0.0]
[1779517285223,37.06,75428.93,0.02,0.0,0.0,0.0]
[1779517290257,37.09,75429.21,0.02,0.0,0.0,0.0]
[1779517291265,37.09,75429.39,0.02,0.0,0.0,0.0]
[1779517296301,37.12,75429.24,0.02,0.0,0.0,0.0]
[1779517302343,37.15,75429.17,0.02,0.0,0.0,0.0]
[1779517307378,37.18,75429.97,0.02,0.0,0.0,0.0]
[1779517313420,37.22,75430.25,0.02,0.0,0.0,0.0]
[1779517319674,37.25,75430.98,0.02,0.0,0.0,0.0]
[1779517325503,37.28,75431.23,0.02,0.0,0.0,0.0]
[1779517330538,37.31,75431.6,0.02,0.0,0.0,0.0]
[1779517335574,37.33,75432.31,0.02,0.0,0.0,0.0]
[1779517341616,37.35,75431.45,0.02,0.0,0.0,0.0]
[1779517347658,37.35,75431.78,0.02,0.0,0.0,0.0]
[1779517351685,37.36,75429.28,0.02,0.0,0.0,0.0]
[1779517356720,37.36,75431.9,0.02,0.0,0.0,0.0]
[1779517361756,37.37,75431.64,0.02,0.0,0.0,0.0]
[1779517366791,37.38,75431.88,0.02,0.0,0.0,0.0]
[1779517380096,37.39,75432.71,0.02,0.0,0.0,0.0]
[1779517389953,37.4,75433.22,0.02,0.0,0.0,0.0]
[1779517395994,37.41,75431.24,0.02,0.0,0.0,0.0]
[1779517401030,37.42,75434.6,0.02,0.0,0.0,0.0]
[1779517408078,37.42,75434.27,0.02,0.0,0.0,0.0]
[1779517411100,37.43,75433.45,0.02,0.0,0.0,0.0]
[1779517420375,37.44,75433.21,0.02,0.0,0.0,0.0]
[1779517426206,37.44,75433.16,0.02,0.0,0.0,0.0]
[1779517432247,37.44,75433.31,0.02,0.0,0.0,0.0]
[1779517437281,37.44,75423.49,0.02,0.0,0.0,0.0]
[1779517442316,37.44,75423.69,0.02,0.0,0.0,0.0]
[1779517448364,37.44,75425.89,0.02,0.0,0.0,0.0]
[1779517454613,37.44,75427.95,0.02,0.0,0.0,0.0]
[1779517460443,37.44,75428.15,0.02,0.0,0.0,0.0]
[1779517468499,37.44,75426.3,0.02,0.0,0.0,0.0]
[1779517472526,37.44,75428.76,0.02,0.0,0.0,0.0]
[1779517477561,37.44,75429.15,0.02,0.0,0.0,0.0]
[1779517482597,37.44,75430.02,0.02,0.0,0.0,0.0]
[1779517487631,37.44,75429.45,0.02,0.0,0.0,0.0]
[1779517493674,37.44,75428.37,0.02,0.0,0.0,0.0]
[1779517499717,37.44,75425.15,0.02,0.0,0.0,0.0]
[1779517504969,37.44,75425.16,0.02,0.0,0.0,0.0]
[1779517511800,37.44,75425.15,0.02,0.0,0.0,0.0]
[1779517516835,37.44,75419.0,0.02,0.0,0.0,0.0]
[1779517521870,37.44,75419.94,0.02,0.0,0.0,0.0]
[1779517526905,37.44,75418.96,0.02,0.0,0.0,0.0]
[1779517531940,37.44,75418.38,0.02,0.0,0.0,0.0]
[1779517536975,37.44,75419.75,0.02,0.0,0.0,0.0]
[1779517542015,37.44,75420.6,0.02,0.0,0.0,0.0]
[1779517548055,37.44,75421.23,0.02,0.0,0.0,0.0]
[1779517553090,37.44,75423.79,0.02,0.0,0.0,0.0]
[1779517558126,37.44,75423.47,0.02,0.0,0.0,0.0]
[1779517563160,37.44,75422.7,0.02,0.0,0.0,0.0]
[1779517568195,37.44,75407.44,0.02,0.0,0.0,0.0]
[1779517573231,37.44,75409.74,0.02,0.0,0.0,0.0]
[1779517578267,37.44,75409.62,0.02,0.0,0.0,0.0]
[1779517583300,37.44,75411.8,0.02,0.0,0.0,0.0]
[1779517588335,37.44,75414.56,0.02,0.0,0.0,0.0]
[1779517591357,37.44,75415.47,0.02,0.0,0.0,0.0]
[1779517596392,37.44,75416.54,0.02,0.0,0.0,0.0]
[1779517601426,37.44,75415.04,0.02,0.0,0.0,0.0]
[1779517608514,37.44,75414.26,0.02,0.0,0.0,0.0]
[1779517614555,37.44,75413.72,0.02,0.0,0.0,0.0]
[1779517624626,37.44,75413.24,0.02,0.0,0.0,0.0]
[1779517629660,37.44,75411.0,0.02,0.0,0.0,0.0]
[1779517635887,37.44,75413.29,0.02,0.0,0.0,0.0]
[1779517641744,37.44,75413.05,0.02,0.0,0.0,0.0]
[1779517646779,37.44,75412.85,0.02,0.0,0.0,0.0]
[1779517651814,37.44,75418.27,0.02,0.0,0.0,0.0]
[1779517656849,37.44,75418.7,0.02,0.0,0.0,0.0]
[1779517661886,37.44,75420.84,0.02,0.0,0.0,0.0]
[1779517666919,37.44,75419.28,0.02,0.0,0.0,0.0]
[1779517671955,37.44,75418.87,0.02,0.0,0.0,0.0]
[1779517676990,37.44,75418.23,0.02,0.0,0.0,0.0]
[1779517682029,37.44,75417.59,0.02,0.0,0.0,0.0]
[1779517687064,37.44,75415.27,0.02,0.0,0.0,0.0]
[1779517694113,37.44,75415.51,0.02,0.0,0.0,0.0]
[1779517699149,37.44,75406.93,0.02,0.0,0.0,0.0]
[1779517704184,37.44,75407.98,0.02,0.0,0.0,0.0]
[1779517709220,37.44,75409.33,0.02,0.0,0.0,0.0]
[1779517711233,37.44,75410.24,0.02,0.0,0.0,0.0]
[1779517716455,37.44,75406.96,0.02,0.0,0.0,0.0]
[1779517722312,37.44,75417.51,0.02,0.0,0.0,0.0]
[1779517728354,37.44,75419.76,0.02,0.0,0.0,0.0]
[1779517735403,37.44,75419.06,0.02,0.0,0.0,0.0]
[1779517741447,37.44,75415.08,0.02,0.0,0.0,0.0]
[1779517747489,37.44,75411.95,0.02,0.0,0.0,0.0]
[1779517753529,37.44,75412.48,0.02,0.0,0.0,0.0]
[1779517762592,37.44,75410.05,0.02,0.0,0.0,0.0]
[1779517767627,37.44,75409.47,0.02,0.0,0.0,0.0]
[1779517771656,37.44,75406.85,0.02,0.0,0.0,0.0]
[1779517776876,37.44,75405.15,0.02,0.0,0.0,0.0]
[1779517786946,37.44,75405.0,0.02,0.0,0.0,0.0]
[1779517793827,37.44,75404.47,0.02,0.0,0.0,0.0]
[1779517799868,37.44,75401.99,0.02,0.0,0.0,0.0]
[1779517807090,37.44,75402.57,0.02,0.0,0.0,0.0]
[1779517812961,37.44,75402.85,0.02,0.0,0.0,0.0]
[1779517817997,37.44,75403.57,0.02,0.0,0.0,0.0]
[1779517823031,37.44,75411.17,0.02,0.0,0.0,0.0]
[1779517828067,37.44,75410.43,0.02,0.0,0.0,0.0]
[1779517832095,37.44,75408.02,0.02,0.0,0.0,0.0]
[1779517837300,37.44,75408.26,0.02,0.0,0.0,0.0]
[1779517843181,37.44,75408.73,0.02,0.0,0.0,0.0]
[1779517848217,37.44,75401.07,0.02,0.0,0.0,0.0]
[1779517854258,37.44,75401.18,0.02,0.0,0.0,0.0]
[1779517859293,37.44,75403.02,0.02,0.0,0.0,0.0]
[1779517864328,37.44,75403.0,0.02,0.0,0.0,0.0]
[1779517869364,37.44,75404.17,0.02,0.0,0.0,0.0]
[1779517876412,37.44,75400.93,0.02,0.0,0.0,0.0]
[1779517881447,37.44,75405.79,0.02,0.0,0.0,0.0]
[1779517886483,37.44,75409.89,0.02,0.0,0.0,0.0]
[1779517891517,37.44,75413.53,0.02,0.0,0.0,0.0]
[1779517896553,37.44,75412.31,0.02,0.0,0.0,0.0]
[1779517901587,37.44,75411.96,0.02,0.0,0.0,0.0]
[1779517907629,37.44,75410.77,0.02,0.0,0.0,0.0]
[1779517912665,37.44,75416.11,0.02,0.0,0.0,0.0]
[1779517917862,37.44,75414.84,0.02,0.0,0.0,0.0]
[1779517923744,37.44,75414.81,0.02,0.0,0.0,0.0]
[1779517928779,37.44,75415.16,0.02,0.0,0.0,0.0]
[1779517934821,37.44,75415.62,0.02,0.0,0.0,0.0]
[1779517939858,37.44,75416.39,0.02,0.0,0.0,0.0]
[1779517944893,37.44,75416.42,0.02,0.0,0.0,0.0]
[1779517949927,37.44,75416.75,0.02,0.0,0.0,0.0]
[1779517951941,37.44,75416.55,0.02,0.0,0.0,0.0]
[1779517956979,37.44,75423.16,0.02,0.0,0.0,0.0]
[1779517963018,37.44,75424.0,0.02,0.0,0.0,0.0]
[1779517968213,37.44,75423.44,0.02,0.0,0.0,0.0]
[1779517974098,37.44,75423.0,0.02,0.0,0.0,0.0]
[1779517980142,37.44,75422.63,0.02,0.0,0.0,0.0]
[1779517986184,37.44,75409.54,0.02,0.0,0.0,0.0]
[1779517991220,37.44,75407.82,0.02,0.0,0.0,0.0]
[1779517998424,37.44,75398.38,0.02,0.0,0.0,0.0]
[1779518005317,37.44,75396.39,0.02,0.0,0.0,0.0]
[1779518010354,37.44,75397.86,0.02,0.0,0.0,0.0]
[1779518011360,37.44,75398.29,0.02,0.0,0.0,0.0]
[1779518016395,37.44,75401.75,0.02,0.0,0.0,0.0]
[1779518021429,37.44,75399.91,0.02,0.0,0.0,0.0]
[1779518026465,37.44,75405.65,0.02,0.0,0.0,0.0]
[1779518031501,37.44,75407.06,0.02,0.0,0.0,0.0]
[1779518036536,37.44,75407.69,0.02,0.0,0.0,0.0]
[1779518041570,37.44,75406.82,0.02,0.0,0.0,0.0]
[1779518046608,37.44,75407.51,0.02,0.0,0.0,0.0]
[1779518052647,37.44,75407.65,0.02,0.0,0.0,0.0]
[1779518057684,37.44,75400.86,0.02,0.0,0.0,0.0]
[1779518062717,37.44,75394.3,0.02,0.0,0.0,0.0]
[1779518067752,37.44,75398.06,0.02,0.0,0.0,0.0]
[1779518074802,37.44,75399.28,0.02,0.0,0.0,0.0]
[1779518079836,37.44,75401.42,0.02,0.0,0.0,0.0]
[1779518084872,37.44,75400.2,0.02,0.0,0.0,0.0]
[1779518090914,37.44,75399.04,0.02,0.0,0.0,0.0]
[1779518095948,37.44,75396.69,0.02,0.0,0.0,0.0]
[1779518101991,37.44,75394.96,0.02,0.0,0.0,0.0]
[1779518107026,37.44,75391.01,0.02,0.0,0.0,0.0]
[1779518112063,37.44,75390.8,0.02,0.0,0.0,0.0]
[1779518117098,37.44,75391.2,0.02,0.0,0.0,0.0]
[1779518122133,37.44,75396.92,0.02,0.0,0.0,0.0]
[1779518128176,37.44,75395.43,0.02,0.0,0.0,0.0]
[1779518131197,37.44,75394.82,0.02,0.0,0.0,0.0]
[1779518136232,37.44,75391.08,0.02,0.0,0.0,0.0]
[1779518141266,37.44,75390.65,0.02,0.0,0.0,0.0]
[1779518146302,37.44,75389.77,0.02,0.0,0.0,0.0]
[1779518151336,37.44,75389.57,0.02,0.0,0.0,0.0]
[1779518156371,37.44,75388.08,0.02,0.0,0.0,0.0]
[1779518161407,37.44,75388.17,0.02,0.0,0.0,0.0]
[1779518167450,37.44,75387.69,0.02,0.0,0.0,0.0]
[1779518172485,37.44,75391.77,0.02,0.0,0.0,0.0]
[1779518177521,37.44,75393.53,0.02,0.0,0.0,0.0]
[1779518182556,37.44,75393.99,0.02,0.0,0.0,0.0]
[1779518187591,37.44,75393.15,0.02,0.0,0.0,0.0]
[1779518192626,37.44,75392.8,0.02,0.0,0.0,0.0]
[1779518197662,37.44,75391.43,0.02,0.0,0.0,0.0]
[1779518202695,37.44,75390.26,0.02,0.0,0.0,0.0]
[1779518209937,37.44,75388.64,0.02,0.0,0.0,0.0]
[1779518215787,37.44,75387.5,0.02,0.0,0.0,0.0]
[1779518220822,37.44,75385.92,0.02,0.0,0.0,0.0]
[1779518225857,37.44,75379.4,0.02,0.0,0.0,0.0]
[1779518230893,37.44,75384.72,0.02,0.0,0.0,0.0]
[1779518235927,37.44,75381.96,0.02,0.0,0.0,0.0]
[1779518240978,37.44,75386.99,0.02,0.0,0.0,0.0]
[1779518246005,37.44,75369.4,0.02,0.0,0.0,0.0]
[1779518251045,37.44,75362.01,0.02,0.0,0.0,0.0]
[1779518260296,37.44,75355.19,0.02,0.0,0.0,0.0]
[1779518266151,37.44,75358.6,0.02,0.0,0.0,0.0]
[1779518271185,37.44,75359.57,0.02,0.0,0.0,0.0]
[1779518276220,37.44,75360.69,0.02,0.0,0.0,0.0]
[1779518281256,37.44,75361.52,0.02,0.0,0.0,0.0]
[1779518286291,37.44,75364.55,0.02,0.0,0.0,0.0]
[1779518291325,37.44,75365.58,0.02,0.0,0.0,0.0]
[1779518296361,37.44,75366.06,0.02,0.0,0.0,0.0]
[1779518301397,37.44,75367.62,0.02,0.0,0.0,0.0]
[1779518306432,37.44,75367.17,0.02,0.0,0.0,0.0]
[1779518311467,37.44,75365.95,0.02,0.0,0.0,0.0]
[1779518317509,37.44,75366.38,0.02,0.0,0.0,0.0]
[1779518326573,37.44,75366.93,0.02,0.0,0.0,0.0]
[1779518331608,37.44,75366.23,0.02,0.0,0.0,0.0]
[1779518337650,37.44,75365.18,0.02,0.0,0.0,0.0]
[1779518342685,37.44,75365.53,0.02,0.0,0.0,0.0]
[1779518349735,37.44,75364.57,0.02,0.0,0.0,0.0]
[1779518354769,37.44,75365.3,0.02,0.0,0.0,0.0]
[1779518359807,37.44,75371.21,0.02,0.0,0.0,0.0]
[1779518364844,37.44,75381.46,0.02,0.0,0.0,0.0]
[1779518369875,37.44,75381.78,0.02,0.0,0.0,0.0]
[1779518371074,37.44,75381.25,0.02,0.0,0.0,0.0]
[1779518377933,37.44,75378.4,0.02,0.0,0.0,0.0]
[1779518382968,37.44,75375.54,0.02,0.0,0.0,0.0]
[1779518388002,37.44,75363.47,0.02,0.0,0.0,0.0]
[1779518393038,37.44,75360.6,0.02,0.0,0.0,0.0]
[1779518399079,37.44,75361.59,0.02,0.0,0.0,0.0]
[1779518407139,37.44,75362.91,0.02,0.0,0.0,0.0]
[1779518416206,37.44,75364.36,0.02,0.0,0.0,0.0]
[1779518421431,37.44,75365.22,0.02,0.0,0.0,0.0]
[1779518427284,37.44,75371.23,0.02,0.0,0.0,0.0]
[1779518431501,37.44,75372.65,0.02,0.0,0.0,0.0]
[1779518439372,37.44,75372.24,0.02,0.0,0.0,0.0]
[1779518444404,37.44,75371.69,0.02,0.0,0.0,0.0]
[1779518449441,37.44,75374.58,0.02,0.0,0.0,0.0]
[1779518454475,37.44,75376.79,0.02,0.0,0.0,0.0]
[1779518460517,37.44,75375.79,0.02,0.0,0.0,0.0]
[1779518466559,37.44,75375.13,0.02,0.0,0.0,0.0]
[1779518471781,37.44,75373.93,0.02,0.0,0.0,0.0]
[1779518477637,37.44,75373.65,0.02,0.0,0.0,0.0]
[1779518483678,37.44,75373.8,0.02,0.0,0.0,0.0]
[1779518491927,37.44,75374.87,0.02,0.0,0.0,0.0]
[1779518497777,37.44,75374.87,0.02,0.0,0.0,0.0]
[1779518502812,37.44,75374.97,0.02,0.0,0.0,0.0]
[1779518512073,37.44,75375.54,0.02,0.0,0.0,0.0]
[1779518517917,37.44,75375.57,0.02,0.0,0.0,0.0]
[1779518523958,37.44,75375.43,0.02,0.0,0.0,0.0]
[1779518528993,37.44,75376.31,0.02,0.0,0.0,0.0]
[1779518535040,37.44,75376.34,0.02,0.0,0.0,0.0]
[1779518540075,37.44,75374.31,0.02,0.0,0.0,0.0]
[1779518545109,37.44,75374.11,0.02,0.0,0.0,0.0]
[1779518551151,37.44,75372.87,0.02,0.0,0.0,0.0]
[1779518556190,37.44,75378.23,0.02,0.0,0.0,0.0]
[1779518561225,37.44,75378.06,0.02,0.0,0.0,0.0]
[1779518566259,37.44,75378.76,0.02,0.0,0.0,0.0]
[1779518571294,37.44,75377.41,0.02,0.0,0.0,0.0]
[1779518576330,37.44,75379.08,0.02,0.0,0.0,0.0]
[1779518581366,37.44,75380.26,0.02,0.0,0.0,0.0]
[1779518588415,37.44,75380.17,0.02,0.0,0.0,0.0]
[1779518593451,37.44,75379.88,0.02,0.0,0.0,0.0]
[1779518599492,37.44,75380.06,0.02,0.0,0.0,0.0]
[1779518604527,37.44,75378.73,0.02,0.0,0.0,0.0]
[1779518609563,37.44,75378.58,0.02,0.0,0.0,0.0]
[1779518611576,37.44,75378.74,0.02,0.0,0.0,0.0]
[1779518617618,37.44,75376.12,0.02,0.0,0.0,0.0]
[1779518622848,37.44,75376.28,0.02,0.0,0.0,0.0]
[1779518628697,37.44,75377.1,0.02,0.0,0.0,0.0]
[1779518633732,37.44,75377.74,0.02,0.0,0.0,0.0]
[1779518638766,37.44,75378.92,0.02,0.0,0.0,0.0]
[1779518643804,37.44,75380.06,0.02,0.0,0.0,0.0]
[1779518648840,37.44,75380.7,0.02,0.0,0.0,0.0]
[1779518654879,37.44,75381.03,0.02,0.0,0.0,0.0]
[1779518663129,37.44,75381.11,0.02,0.0,0.0,0.0]
[1779518668977,37.44,75381.88,0.02,0.0,0.0,0.0]
[1779518672000,37.44,75382.34,0.02,0.0,0.0,0.0]
[1779518677034,37.44,75382.61,0.02,0.0,0.0,0.0]
[1779518682069,37.44,75382.76,0.02,0.0,0.0,0.0]
[1779518688110,37.44,75384.88,0.02,0.0,0.0,0.0]
[1779518693340,37.44,75384.35,0.02,0.0,0.0,0.0]
[1779518699187,37.44,75381.69,0.02,0.0,0.0,0.0]
[1779518704222,37.44,75382.59,0.02,0.0,0.0,0.0]
[1779518709258,37.44,75386.29,0.02,0.0,0.0,0.0]
[1779518714292,37.44,75385.89,0.02,0.0,0.0,0.0]
[1779518719327,37.44,75385.37,0.02,0.0,0.0,0.0]
[1779518724365,37.44,75386.81,0.02,0.0,0.0,0.0]
[1779518729400,37.44,75385.65,0.02,0.0,0.0,0.0]
[1779518731417,37.44,75385.6,0.02,0.0,0.0,0.0]
[1779518742542,37.44,75385.37,0.02,0.0,0.0,0.0]
[1779518747578,37.44,75371.72,0.02,0.0,0.0,0.0]
[1779518752612,37.44,75372.69,0.02,0.0,0.0,0.0]
[1779518757647,37.44,75372.25,0.02,0.0,0.0,0.0]
[1779518762683,37.44,75371.43,0.02,0.0,0.0,0.0]
[1779518767719,37.44,75366.66,0.02,0.0,0.0,0.0]
[1779518772753,37.44,75359.75,0.02,0.0,0.0,0.0]
[1779518777789,37.44,75362.47,0.02,0.0,0.0,0.0]
[1779518782824,37.44,75355.76,0.02,0.0,0.0,0.0]
[1779518787858,37.44,75356.84,0.02,0.0,0.0,0.0]
[1779518791886,37.44,75357.83,0.02,0.0,0.0,0.0]
[1779518796921,37.44,75359.54,0.02,0.0,0.0,0.0]
[1779518801957,37.44,75353.71,0.02,0.0,0.0,0.0]
[1779518806991,37.44,75354.03,0.02,0.0,0.0,0.0]
[1779518812027,37.44,75351.62,0.02,0.0,0.0,0.0]
[1779518817063,37.44,75347.82,0.02,0.0,0.0,0.0]
[1779518822097,37.44,75347.51,0.02,0.0,0.0,0.0]
[1779518828138,37.44,75348.33,0.02,0.0,0.0,0.0]
[1779518833174,37.44,75348.39,0.02,0.0,0.0,0.0]
[1779518838209,37.44,75348.96,0.02,0.0,0.0,0.0]
[1779518843244,37.44,75347.9,0.02,0.0,0.0,0.0]
[1779518848280,37.44,75344.87,0.02,0.0,0.0,0.0]
[1779518851301,37.44,75345.3,0.02,0.0,0.0,0.0]
[1779518857343,37.44,75344.51,0.02,0.0,0.0,0.0]
[1779518862380,37.44,75345.02,0.02,0.0,0.0,0.0]
[1779518867414,37.44,75345.47,0.02,0.0,0.0,0.0]
[1779518872448,37.44,75350.7,0.02,0.0,0.0,0.0]
[1779518878490,37.44,75350.39,0.02,0.0,0.0,0.0]
[1779518883525,37.44,75346.86,0.02,0.0,0.0,0.0]
[1779518888560,37.44,75345.02,0.02,0.0,0.0,0.0]
[1779518893595,37.44,75344.09,0.02,0.0,0.0,0.0]
[1779518900644,37.44,75344.52,0.02,0.0,0.0,0.0]
[1779518905680,37.44,75345.45,0.02,0.0,0.0,0.0]
[1779518910714,37.44,75345.67,0.02,0.0,0.0,0.0]
[1779518912729,37.44,75345.89,0.02,0.0,0.0,0.0]
[1779518918770,37.44,75345.04,0.02,0.0,0.0,0.0]
[1779518924958,37.44,75344.56,0.02,0.0,0.0,0.0]
[1779518930854,37.44,75345.09,0.02,0.0,0.0,0.0]
[1779518935889,37.44,75345.58,0.02,0.0,0.0,0.0]
[1779518945100,37.44,75345.72,0.02,0.0,0.0,0.0]
[1779518952001,37.44,75348.58,0.02,0.0,0.0,0.0]
[1779518957038,37.44,75345.34,0.02,0.0,0.0,0.0]
[1779518963080,37.44,75344.39,0.02,0.0,0.0,0.0]
[1779518968115,37.44,75341.98,0.02,0.0,0.0,0.0]
[1779518971137,37.44,75341.91,0.02,0.0,0.0,0.0]
[1779518980199,37.44,75341.53,0.02,0.0,0.0,0.0]
[1779518985380,37.44,75342.11,0.02,0.0,0.0,0.0]
[1779518991276,37.44,75338.35,0.02,0.0,0.0,0.0]
[1779518996312,37.44,75337.18,0.02,0.0,0.0,0.0]
[1779519001346,37.44,75336.74,0.02,0.0,0.0,0.0]
[1779519006381,37.44,75336.63,0.02,0.0,0.0,0.0]
[1779519011416,37.44,75343.09,0.02,0.0,0.0,0.0]
[1779519016451,37.44,75345.11,0.02,0.0,0.0,0.0]
[1779519021485,37.44,75343.68,0.02,0.0,0.0,0.0]
[1779519026521,37.44,75343.24,0.02,0.0,0.0,0.0]
[1779519031558,37.44,75341.43,0.02,0.0,0.0,0.0]
[1779519037603,37.44,75340.68,0.02,0.0,0.0,0.0]
[1779519042638,37.44,75340.58,0.02,0.0,0.0,0.0]
[1779519047670,37.44,75325.23,0.02,0.0,0.0,0.0]
[1779519052706,37.44,75322.22,0.02,0.0,0.0,0.0]
[1779519057741,37.44,75320.13,0.02,0.0,0.0,0.0]
[1779519062776,37.44,75318.08,0.02,0.0,0.0,0.0]
[1779519067812,37.44,75315.71,0.02,0.0,0.0,0.0]
[1779519073856,37.44,75314.33,0.02,0.0,0.0,0.0]
[1779519078890,37.44,75308.01,0.02,0.0,0.0,0.0]
[1779519086090,37.44,75307.26,0.02,0.0,0.0,0.0]
[1779519092989,37.44,75307.15,0.02,0.0,0.0,0.0]
[1779519098024,37.44,75306.95,0.02,0.0,0.0,0.0]
[1779519103060,37.44,75309.24,0.02,0.0,0.0,0.0]
[1779519108099,37.44,75307.85,0.02,0.0,0.0,0.0]
[1779519116305,37.44,75304.59,0.02,0.0,0.0,0.0]
[1779519122198,37.44,75305.01,0.02,0.0,0.0,0.0]
[1779519127230,37.44,75304.49,0.02,0.0,0.0,0.0]
[1779519132267,37.44,75318.61,0.02,0.0,0.0,0.0]
[1779519137301,37.44,75325.73,0.02,0.0,0.0,0.0]
[1779519145357,37.44,75326.89,0.02,0.0,0.0,0.0]
[1779519153413,37.44,75314.82,0.02,0.0,0.0,0.0]
[1779519158448,37.44,75312.0,0.02,0.0,0.0,0.0]
[1779519166655,37.44,75310.18,0.02,0.0,0.0,0.0]
[1779519172547,37.44,75308.57,0.02,0.0,0.0,0.0]
[1779519183624,37.44,75308.39,0.02,0.0,0.0,0.0]
[1779519188660,37.44,75324.48,0.02,0.0,0.0,0.0]
[1779519196869,37.44,75325.67,0.02,0.0,0.0,0.0]
[1779519206944,37.44,75331.09,0.02,0.0,0.0,0.0]
[1779519217015,37.44,75336.98,0.02,0.0,0.0,0.0]
[1779519222900,37.44,75337.66,0.02,0.0,0.0,0.0]
[1779519229948,37.44,75334.52,0.02,0.0,0.0,0.0]
[1779519234983,37.44,75336.21,0.02,0.0,0.0,0.0]
[1779519240026,37.44,75339.22,0.02,0.0,0.0,0.0]
[1779519245057,37.44,75341.21,0.02,0.0,0.0,0.0]
[1779519250093,37.44,75341.82,0.02,0.0,0.0,0.0]
[1779519256135,37.44,75341.82,0.02,0.0,0.0,0.0]
[1779519261170,37.44,75342.91,0.02,0.0,0.0,0.0]
[1779519266204,37.44,75343.78,0.02,0.0,0.0,0.0]
[1779519273253,37.44,75343.45,0.02,0.0,0.0,0.0]
[1779519278289,37.44,75342.73,0.02,0.0,0.0,0.0]
[1779519283323,37.44,75341.09,0.02,0.0,0.0,0.0]
[1779519288358,37.44,75333.61,0.02,0.0,0.0,0.0]
[1779519293395,37.44,75332.51,0.02,0.0,0.0,0.0]
[1779519305475,37.44,75327.81,0.02,0.0,0.0,0.0]
[1779519310513,37.44,75318.95,0.02,0.0,0.0,0.0]
[1779519317715,37.44,75317.26,0.02,0.0,0.0,0.0]
[1779519323604,37.44,75326.77,0.02,0.0,0.0,0.0]
[1779519328648,37.44,75330.32,0.02,0.0,0.0,0.0]
[1779519331669,37.44,75331.19,0.02,0.0,0.0,0.0]
[1779519336703,37.44,75335.14,0.02,0.0,0.0,0.0]
[1779519341739,37.44,75335.74,0.02,0.0,0.0,0.0]
[1779519347925,37.44,75338.94,0.02,0.0,0.0,0.0]
[1779519353823,37.44,75339.33,0.02,0.0,0.0,0.0]
[1779519358857,37.44,75339.58,0.02,0.0,0.0,0.0]
[1779519363893,37.44,75334.24,0.02,0.0,0.0,0.0]
[1779519370940,37.44,75331.29,0.02,0.0,0.0,0.0]
[1779519376983,37.44,75332.4,0.02,0.0,0.0,0.0]
[1779519382018,37.44,75326.38,0.02,0.0,0.0,0.0]
[1779519387053,37.44,75325.97,0.02,0.0,0.0,0.0]
[1779519392089,37.44,75326.11,0.02,0.0,0.0,0.0]
[1779519397124,37.44,75327.0,0.02,0.0,0.0,0.0]
[1779519402159,37.44,75323.31,0.02,0.0,0.0,0.0]
[1779519407193,37.44,75321.66,0.02,0.0,0.0,0.0]
[1779519417264,37.44,75334.91,0.02,0.0,0.0,0.0]
[1779519422297,37.44,75336.63,0.02,0.0,0.0,0.0]
[1779519427335,37.44,75342.44,0.02,0.0,0.0,0.0]
[1779519432370,37.44,75339.67,0.02,0.0,0.0,0.0]
[1779519437404,37.44,75339.06,0.02,0.0,0.0,0.0]
[1779519442440,37.44,75341.95,0.02,0.0,0.0,0.0]
[1779519447474,37.44,75346.28,0.02,0.0,0.0,0.0]
[1779519451506,37.44,75347.8,0.02,0.0,0.0,0.0]
[1779519457545,37.44,75346.53,0.02,0.0,0.0,0.0]
[1779519462580,37.44,75346.25,0.02,0.0,0.0,0.0]
[1779519467616,37.44,75346.67,0.02,0.0,0.0,0.0]
[1779519472651,37.44,75346.09,0.02,0.0,0.0,0.0]
[1779519478855,37.44,75344.28,0.02,0.0,0.0,0.0]
[1779519484734,37.44,75343.18,0.02,0.0,0.0,0.0]
[1779519489769,37.44,75340.13,0.02,0.0,0.0,0.0]
[1779519494804,37.44,75339.67,0.02,0.0,0.0,0.0]
[1779519499839,37.44,75330.59,0.02,0.0,0.0,0.0]
[1779519509067,37.44,75332.71,0.02,0.0,0.0,0.0]
[1779519512931,37.44,75332.29,0.02,0.0,0.0,0.0]
[1779519517965,37.44,75333.79,0.02,0.0,0.0,0.0]
[1779519520987,37.44,75335.55,0.02,0.0,0.0,0.0]
[1779519526033,37.44,75335.9,0.02,0.0,0.0,0.0]
[1779519532073,37.44,75326.21,0.02,0.0,0.0,0.0]
[1779519539277,37.44,75328.32,0.02,0.0,0.0,0.0]
[1779519545166,37.44,75331.97,0.02,0.0,0.0,0.0]
[1779519550199,37.44,75333.51,0.02,0.0,0.0,0.0]
[1779519555234,37.44,75334.93,0.02,0.0,0.0,0.0]
[1779519560270,37.44,75335.52,0.02,0.0,0.0,0.0]
[1779519565307,37.44,75338.1,0.02,0.0,0.0,0.0]
[1779519570340,37.44,75340.76,0.02,0.0,0.0,0.0]
[1779519571346,37.44,75341.47,0.02,0.0,0.0,0.0]
[1779519577389,37.44,75341.13,0.02,0.0,0.0,0.0]
[1779519582425,37.44,75343.94,0.02,0.0,0.0,0.0]
[1779519587460,37.44,75344.1,0.02,0.0,0.0,0.0]
[1779519592494,37.44,75344.57,0.02,0.0,0.0,0.0]
[1779519597530,37.44,75349.22,0.02,0.0,0.0,0.0]
[1779519602564,37.44,75352.02,0.02,0.0,0.0,0.0]
[1779519607600,37.44,75358.06,0.02,0.0,0.0,0.0]
[1779519612635,37.44,75361.77,0.02,0.0,0.0,0.0]
[1779519617669,37.44,75359.99,0.02,0.0,0.0,0.0]
[1779519622705,37.44,75362.95,0.02,0.0,0.0,0.0]
[1779519627740,37.44,75363.54,0.02,0.0,0.0,0.0]
[1779519631768,37.44,75369.18,0.02,0.0,0.0,0.0]
[1779519636802,37.44,75373.16,0.02,0.0,0.0,0.0]
[1779519642845,37.44,75373.98,0.02,0.0,0.0,0.0]
[1779519648888,37.44,75374.65,0.02,0.0,0.0,0.0]
[1779519653923,37.44,75374.35,0.02,0.0,0.0,0.0]
[1779519658957,37.44,75369.75,0.02,0.0,0.0,0.0]
[1779519663994,37.44,75369.78,0.02,0.0,0.0,0.0]
[1779519669028,37.44,75369.01,0.02,0.0,0.0,0.0]
[1779519676076,37.44,75369.29,0.02,0.0,0.0,0.0]
[1779519681111,37.44,75360.99,0.02,0.0,0.0,0.0]
[1779519686146,37.44,75356.12,0.02,0.0,0.0,0.0]
[1779519691183,37.44,75357.4,0.02,0.0,0.0,0.0]
[1779519699238,37.44,75358.63,0.02,0.0,0.0,0.0]
[1779519706289,37.44,75359.53,0.02,0.0,0.0,0.0]
[1779519711514,37.44,75348.0,0.02,0.0,0.0,0.0]
[1779519717366,37.44,75342.27,0.02,0.0,0.0,0.0]
[1779519722402,37.44,75342.24,0.02,0.0,0.0,0.0]
[1779519727436,37.44,75342.25,0.02,0.0,0.0,0.0]
[1779519732470,37.44,75340.39,0.02,0.0,0.0,0.0]
[1779519737505,37.44,75338.68,0.02,0.0,0.0,0.0]
[1779519743548,37.44,75338.73,0.02,0.0,0.0,0.0]
[1779519748583,37.44,75340.89,0.02,0.0,0.0,0.0]
[1779519751604,37.44,75336.46,0.02,0.0,0.0,0.0]
[1779519756638,37.44,75330.92,0.02,0.0,0.0,0.0]
[1779519761864,37.44,75333.24,0.02,0.0,0.0,0.0]
[1779519767715,37.44,75321.97,0.02,0.0,0.0,0.0]
[1779519772751,37.44,75323.1,0.02,0.0,0.0,0.0]
[1779519778792,37.44,75326.63,0.02,0.0,0.0,0.0]
[1779519783828,37.44,75327.35,0.02,0.0,0.0,0.0]
[1779519788864,37.44,75329.38,0.02,0.0,0.0,0.0]
[1779519793897,37.44,75315.67,0.02,0.0,0.0,0.0]
[1779519798932,37.44,75316.34,0.02,0.0,0.0,0.0]
[1779519803967,37.44,75316.9,0.02,0.0,0.0,0.0]
[1779519809003,37.44,75321.91,0.02,0.0,0.0,0.0]
[1779519811017,37.44,75325.22,0.02,0.0,0.0,0.0]
[1779519816053,37.44,75328.41,0.02,0.0,0.0,0.0]
[1779519822286,37.44,75334.8,0.02,0.0,0.0,0.0]
[1779519828149,37.44,75331.61,0.02,0.0,0.0,0.0]
[1779519834191,37.44,75329.54,0.02,0.0,0.0,0.0]
[1779519840232,37.44,75330.33,0.02,0.0,0.0,0.0]
[1779519845267,37.44,75329.94,0.02,0.0,0.0,0.0]
[1779519850304,37.44,75321.9,0.02,0.0,0.0,0.0]
[1779519855339,37.44,75316.03,0.02,0.0,0.0,0.0]
[1779519862568,37.44,75317.7,0.02,0.0,0.0,0.0]
[1779519869439,37.44,75318.27,0.02,0.0,0.0,0.0]
[1779519871453,37.44,75318.69,0.02,0.0,0.0,0.0]
[1779519876488,37.44,75316.04,0.02,0.0,0.0,0.0]
[1779519881522,37.44,75317.91,0.02,0.0,0.0,0.0]
[1779519886560,37.44,75318.85,0.02,0.0,0.0,0.0]
[1779519891595,37.44,75315.97,0.02,0.0,0.0,0.0]
[1779519896630,37.44,75316.06,0.02,0.0,0.0,0.0]
[1779519901664,37.44,75315.68,0.02,0.0,0.0,0.0]
[1779519908713,37.44,75316.3,0.02,0.0,0.0,0.0]
[1779519914756,37.44,75320.17,0.02,0.0,0.0,0.0]
[1779519919791,37.44,75307.23,0.02,0.0,0.0,0.0]
[1779519924826,37.44,75295.94,0.02,0.0,0.0,0.0]
[1779519929860,37.44,75294.94,0.02,0.0,0.0,0.0]
[1779519931875,37.44,75294.47,0.02,0.0,0.0,0.0]
[1779519936909,37.44,75294.24,0.02,0.0,0.0,0.0]
[1779519943138,37.44,75286.58,0.02,0.0,0.0,0.0]
[1779519948993,37.44,75284.64,0.02,0.0,0.0,0.0]
[1779519954031,37.44,75283.74,0.02,0.0,0.0,0.0]
[1779519961080,37.44,75280.29,0.02,0.0,0.0,0.0]
[1779519966115,37.44,75278.54,0.02,0.0,0.0,0.0]
[1779519971149,37.44,75278.71,0.02,0.0,0.0,0.0]
[1779519976185,37.44,75278.04,0.02,0.0,0.0,0.0]
[1779519981220,37.44,75276.43,0.02,0.0,0.0,0.0]
[1779519987262,37.44,75275.41,0.02,0.0,0.0,0.0]
[1779519991477,37.44,75274.19,0.02,0.0,0.0,0.0]
[1779520001547,37.44,75273.89,0.02,0.0,0.0,0.0]
[1779520007401,37.44,75270.37,0.02,0.0,0.0,0.0]
[1779520012436,37.44,75267.43,0.02,0.0,0.0,0.0]
[1779520017471,37.44,75265.43,0.02,0.0,0.0,0.0]
[1779520023514,37.44,75264.55,0.02,0.0,0.0,0.0]
[1779520028549,37.44,75261.49,0.02,0.0,0.0,0.0]
[1779520033583,37.44,75236.55,0.02,0.0,0.0,0.0]
[1779520038619,37.44,75237.04,0.02,0.0,0.0,0.0]
[1779520043653,37.44,75239.58,0.02,0.0,0.0,0.0]
[1779520051902,37.44,75241.09,0.02,0.0,0.0,0.0]
[1779520057753,37.44,75243.14,0.02,0.0,0.0,0.0]
[1779520062791,37.44,75239.33,0.02,0.0,0.0,0.0]
[1779520067829,37.44,75206.8,0.02,0.0,0.0,0.0]
[1779520072867,37.44,75221.99,0.02,0.0,0.0,0.0]
[1779520077899,37.44,75236.51,0.02,0.0,0.0,0.0]
[1779520082933,37.44,75239.87,0.02,0.0,0.0,0.0]
[1779520087968,37.44,75240.19,0.02,0.0,0.0,0.0]
[1779520093004,37.44,75240.7,0.02,0.0,0.0,0.0]
[1779520098038,37.44,75242.45,0.02,0.0,0.0,0.0]
[1779520103073,37.44,75244.05,0.02,0.0,0.0,0.0]
[1779520108108,37.44,75250.64,0.02,0.0,0.0,0.0]
[1779520111130,37.44,75256.75,0.02,0.0,0.0,0.0]
[1779520116167,37.44,75258.96,0.02,0.0,0.0,0.0]
[1779520121223,37.44,75267.28,0.02,0.0,0.0,0.0]
[1779520126258,37.44,75265.52,0.02,0.0,0.0,0.0]
[1779520131294,37.44,75267.07,0.02,0.0,0.0,0.0]
[1779520136329,37.44,75264.81,0.02,0.0,0.0,0.0]
[1779520141543,37.44,75268.55,0.02,0.0,0.0,0.0]
[1779520147405,37.44,75276.91,0.02,0.0,0.0,0.0]
[1779520152442,37.44,75282.16,0.02,0.0,0.0,0.0]
[1779520157477,37.44,75278.14,0.02,0.0,0.0,0.0]
[1779520162512,37.44,75279.01,0.02,0.0,0.0,0.0]
[1779520167551,37.44,75281.76,0.02,0.0,0.0,0.0]
[1779520171755,37.44,75281.41,0.02,0.0,0.0,0.0]
[1779520177617,37.44,75281.75,0.02,0.0,0.0,0.0]
[1779520182652,37.44,75283.04,0.02,0.0,0.0,0.0]
[1779520187689,37.44,75282.53,0.02,0.0,0.0,0.0]
[1779520192722,37.44,75282.63,0.02,0.0,0.0,0.0]
[1779520197757,37.44,75287.27,0.02,0.0,0.0,0.0]
[1779520202796,37.44,75287.21,0.02,0.0,0.0,0.0]
[1779520207830,37.44,75287.37,0.02,0.0,0.0,0.0]
[1779520212866,37.44,75287.06,0.02,0.0,0.0,0.0]
[1779520217900,37.44,75291.03,0.02,0.0,0.0,0.0]
[1779520222935,37.44,75293.08,0.02,0.0,0.0,0.0]
[1779520227970,37.44,75302.7,0.02,0.0,0.0,0.0]
[1779520231998,37.44,75298.57,0.02,0.0,0.0,0.0]
[1779520237034,37.44,75292.99,0.02,0.0,0.0,0.0]
[1779520242071,37.44,75293.96,0.02,0.0,0.0,0.0]
[1779520247104,37.44,75289.36,0.02,0.0,0.0,0.0]
[1779520252141,37.44,75290.49,0.02,0.0,0.0,0.0]
[1779520257175,37.44,75284.58,0.02,0.0,0.0,0.0]
[1779520262398,37.44,75272.77,0.02,0.0,0.0,0.0]
[1779520268252,37.44,75270.71,0.02,0.0,0.0,0.0]
[1779520273287,37.44,75273.07,0.02,0.0,0.0,0.0]
[1779520278323,37.44,75269.62,0.02,0.0,0.0,0.0]
[1779520283358,37.44,75269.66,0.02,0.0,0.0,0.0]
[1779520288393,37.44,75276.98,0.02,0.0,0.0,0.0]
[1779520291414,37.44,75276.02,0.02,0.0,0.0,0.0]
[1779520296450,37.44,75275.2,0.02,0.0,0.0,0.0]
[1779520301484,37.44,75275.95,0.02,0.0,0.0,0.0]
[1779520306518,37.44,75275.67,0.02,0.0,0.0,0.0]
[1779520311553,37.44,75275.14,0.02,0.0,0.0,0.0]
[1779520316588,37.44,75274.44,0.02,0.0,0.0,0.0]
[1779520321624,37.44,75274.43,0.02,0.0,0.0,0.0]
[1779520326660,37.44,75275.34,0.02,0.0,0.0,0.0]
[1779520331693,37.44,75276.02,0.02,0.0,0.0,0.0]
[1779520336728,37.44,75274.59,0.02,0.0,0.0,0.0]
[1779520341763,37.44,75275.44,0.02,0.0,0.0,0.0]
[1779520347805,37.44,75270.41,0.02,0.0,0.0,0.0]
[1779520351833,37.44,75273.67,0.02,0.0,0.0,0.0]
[1779520356869,37.44,75273.58,0.02,0.0,0.0,0.0]
[1779520361903,37.44,75273.29,0.02,0.0,0.0,0.0]
[1779520366938,37.44,75290.65,0.02,0.0,0.0,0.0]
[1779520371975,37.44,75288.66,0.02,0.0,0.0,0.0]
[1779520377010,37.44,75289.54,0.02,0.0,0.0,0.0]
[1779520382236,37.44,75293.19,0.02,0.0,0.0,0.0]
[1779520390103,37.44,75295.04,0.02,0.0,0.0,0.0]
[1779520395137,37.44,75295.84,0.02,0.0,0.0,0.0]
[1779520401179,37.44,75294.66,0.02,0.0,0.0,0.0]
[1779520406214,37.44,75296.83,0.02,0.0,0.0,0.0]
[1779520411249,37.44,75297.04,0.02,0.0,0.0,0.0]
[1779520416286,37.44,75297.88,0.02,0.0,0.0,0.0]
[1779520421320,37.44,75298.82,0.02,0.0,0.0,0.0]
[1779520426355,37.44,75298.32,0.02,0.0,0.0,0.0]
[1779520432589,37.44,75298.23,0.02,0.0,0.0,0.0]
[1779520441459,37.44,75297.9,0.02,0.0,0.0,0.0]
[1779520446495,37.44,75298.6,0.02,0.0,0.0,0.0]
[1779520451529,37.44,75299.26,0.02,0.0,0.0,0.0]
[1779520456564,37.44,75299.03,0.02,0.0,0.0,0.0]
[1779520461599,37.44,75299.25,0.02,0.0,0.0,0.0]
[1779520469656,37.44,75299.39,0.02,0.0,0.0,0.0]
[1779520472869,37.44,75299.71,0.02,0.0,0.0,0.0]
[1779520480733,37.44,75300.44,0.02,0.0,0.0,0.0]
[1779520486774,37.44,75301.38,0.02,0.0,0.0,0.0]
[1779520491809,37.44,75299.9,0.02,0.0,0.0,0.0]
[1779520497852,37.44,75299.9,0.02,0.0,0.0,0.0]
[1779520503089,37.44,75290.91,0.02,0.0,0.0,0.0]
[1779520508939,37.44,75286.87,0.02,0.0,0.0,0.0]
[1779520513974,37.44,75287.06,0.02,0.0,0.0,0.0]
[1779520520017,37.44,75287.98,0.02,0.0,0.0,0.0]
[1779520529084,37.44,75285.28,0.02,0.0,0.0,0.0]
[1779520532105,37.44,75286.75,0.02,0.0,0.0,0.0]
[1779520536132,37.44,75288.12,0.02,0.0,0.0,0.0]
[1779520537140,37.44,75286.51,0.02,0.0,0.0,0.0]
[1779520542174,37.44,75276.94,0.02,0.0,0.0,0.0]
[1779520548217,37.44,75275.0,0.02,0.0,0.0,0.0]
[1779520553439,37.44,75274.36,0.02,0.0,0.0,0.0]
[1779520559293,37.44,75273.78,0.02,0.0,0.0,0.0]
[1779520569364,37.44,75272.28,0.02,0.0,0.0,0.0]
[1779520575406,37.44,75271.92,0.02,0.0,0.0,0.0]
[1779520580442,37.44,75271.94,0.02,0.0,0.0,0.0]
[1779520585477,37.44,75278.78,0.02,0.0,0.0,0.0]
[1779520591518,37.44,75281.2,0.02,0.0,0.0,0.0]
[1779520596554,37.44,75273.51,0.02,0.0,0.0,0.0]
[1779520601590,37.44,75273.61,0.02,0.0,0.0,0.0]
[1779520606624,37.44,75277.19,0.02,0.0,0.0,0.0]
[1779520611659,37.44,75276.93,0.02,0.0,0.0,0.0]
[1779520616722,37.44,75276.17,0.02,0.0,0.0,0.0]
[1779520621756,37.44,75275.8,0.02,0.0,0.0,0.0]
[1779520627799,37.44,75276.53,0.02,0.0,0.0,0.0]
[1779520632834,37.44,75276.0,0.02,0.0,0.0,0.0]
[1779520637869,37.44,75275.68,0.02,0.0,0.0,0.0]
[1779520642904,37.44,75276.27,0.02,0.0,0.0,0.0]
[1779520647938,37.44,75276.63,0.02,0.0,0.0,0.0]
[1779520652134,37.44,75275.25,0.02,0.0,0.0,0.0]
[1779520659016,37.44,75274.85,0.02,0.0,0.0,0.0]
[1779520664052,37.44,75273.19,0.02,0.0,0.0,0.0]
[1779520669085,37.44,75273.85,0.02,0.0,0.0,0.0]
[1779520677142,37.44,75274.19,0.02,0.0,0.0,0.0]
[1779520682346,37.44,75274.55,0.02,0.0,0.0,0.0]
[1779520689226,37.44,75274.71,0.02,0.0,0.0,0.0]
[1779520694261,37.44,75282.67,0.02,0.0,0.0,0.0]
[1779520699295,37.44,75282.05,0.02,0.0,0.0,0.0]
[1779520704330,37.44,75282.11,0.02,0.0,0.0,0.0]
[1779520709365,37.44,75276.05,0.02,0.0,0.0,0.0]
[1779520711379,37.44,75275.03,0.02,0.0,0.0,0.0]
[1779520716414,37.44,75273.46,0.02,0.0,0.0,0.0]
[1779520721449,37.44,75273.6,0.02,0.0,0.0,0.0]
[1779520726484,37.44,75272.57,0.02,0.0,0.0,0.0]
[1779520731519,37.44,75272.93,0.02,0.0,0.0,0.0]
[1779520736554,37.44,75272.92,0.02,0.0,0.0,0.0]
[1779520742765,37.44,75273.38,0.02,0.0,0.0,0.0]
[1779520748642,37.44,75273.33,0.02,0.0,0.0,0.0]
[1779520753677,37.44,75270.88,0.02,0.0,0.0,0.0]
[1779520758712,37.44,75271.39,0.02,0.0,0.0,0.0]
[1779520763745,37.44,75270.62,0.02,0.0,0.0,0.0]
[1779520768783,37.44,75256.03,0.02,0.0,0.0,0.0]
[1779520771805,37.44,75255.96,0.02,0.0,0.0,0.0]
[1779520776841,37.44,75255.89,0.02,0.0,0.0,0.0]
[1779520781875,37.44,75247.07,0.02,0.0,0.0,0.0]
[1779520786911,37.44,75247.35,0.02,0.0,0.0,0.0]
[1779520793115,37.44,75249.04,0.02,0.0,0.0,0.0]
[1779520798999,37.44,75249.3,0.02,0.0,0.0,0.0]
[1779520804071,37.44,75223.86,0.02,0.0,0.0,0.0]
[1779520810115,37.44,75217.76,0.02,0.0,0.0,0.0]
[1779520815148,37.44,75223.39,0.02,0.0,0.0,0.0]
[1779520820182,37.44,75222.54,0.02,0.0,0.0,0.0]
[1779520825218,37.44,75222.0,0.02,0.0,0.0,0.0]
[1779520830253,37.44,75219.63,0.02,0.0,0.0,0.0]
[1779520831260,37.44,75222.06,0.02,0.0,0.0,0.0]
[1779520836294,37.44,75221.75,0.02,0.0,0.0,0.0]
[1779520841330,37.44,75221.66,0.02,0.0,0.0,0.0]
[1779520846366,37.44,75221.79,0.02,0.0,0.0,0.0]
[1779520851401,37.44,75223.79,0.02,0.0,0.0,0.0]
[1779520856438,37.44,75224.04,0.02,0.0,0.0,0.0]
[1779520861471,37.44,75225.93,0.02,0.0,0.0,0.0]
[1779520866505,37.44,75225.63,0.02,0.0,0.0,0.0]
[1779520871541,37.44,75224.86,0.02,0.0,0.0,0.0]
[1779520876576,37.44,75224.62,0.02,0.0,0.0,0.0]
[1779520881610,37.44,75222.85,0.02,0.0,0.0,0.0]
[1779520886646,37.44,75223.07,0.02,0.0,0.0,0.0]
[1779520891680,37.44,75224.42,0.02,0.0,0.0,0.0]
[1779520896716,37.44,75222.84,0.02,0.0,0.0,0.0]
[1779520903937,37.44,75224.95,0.02,0.0,0.0,0.0]
[1779520909806,37.44,75272.12,0.02,0.0,0.0,0.0]
[1779520916856,37.44,75302.44,0.02,0.0,0.0,0.0]
[1779520920884,37.44,75348.37,0.02,0.0,0.0,0.0]
[1779520925919,37.44,75381.43,0.02,0.0,0.0,0.0]
[1779520930954,37.44,75403.23,0.02,0.0,0.0,0.0]
[1779520935990,37.44,75422.6,0.02,0.0,0.0,0.0]
[1779520944217,37.44,75435.6,0.02,0.0,0.0,0.0]
[1779520950089,37.44,75458.53,0.02,0.0,0.0,0.0]
[1779520951095,37.44,75462.78,0.02,0.0,0.0,0.0]
[1779520957138,37.44,75464.77,0.02,0.0,0.0,0.0]
[1779520962173,37.44,75479.82,0.02,0.0,0.0,0.0]
[1779520967207,37.44,75487.82,0.02,0.0,0.0,0.0]
[1779520974427,37.44,75493.74,0.02,0.0,0.0,0.0]
[1779520981305,37.44,75505.08,0.02,0.0,0.0,0.0]
[1779520986342,37.44,75503.81,0.02,0.0,0.0,0.0]
[1779520991376,37.44,75505.74,0.02,0.0,0.0,0.0]
[1779520996411,37.44,75506.28,0.02,0.0,0.0,0.0]
[1779521001447,37.44,75498.14,0.02,0.0,0.0,0.0]
[1779521006482,37.44,75492.43,0.02,0.0,0.0,0.0]
[1779521011516,37.44,75481.18,0.02,0.0,0.0,0.0]
[1779521016551,37.44,75472.98,0.02,0.0,0.0,0.0]
[1779521021586,37.44,75467.95,0.02,0.0,0.0,0.0]
[1779521026623,37.44,75464.85,0.02,0.0,0.0,0.0]
[1779521031662,37.44,75472.14,0.02,0.0,0.0,0.0]
[1779521036693,37.44,75483.3,0.02,0.0,0.0,0.0]
[1779521042734,37.44,75483.1,0.02,0.0,0.0,0.0]
[1779521047769,37.44,75482.37,0.02,0.0,0.0,0.0]
[1779521052808,37.44,75471.7,0.02,0.0,0.0,0.0]
[1779521059857,37.44,75471.48,0.02,0.0,0.0,0.0]
[1779521065898,37.44,75470.19,0.02,0.0,0.0,0.0]
[1779521070934,37.44,75470.05,0.02,0.0,0.0,0.0]
[1779521071940,37.44,75468.9,0.02,0.0,0.0,0.0]
[1779521077983,37.44,75466.38,0.02,0.0,0.0,0.0]
[1779521083018,37.44,75466.19,0.02,0.0,0.0,0.0]
[1779521089060,37.44,75466.07,0.02,0.0,0.0,0.0]
[1779521094096,37.44,75466.04,0.02,0.0,0.0,0.0]
[1779521099131,37.44,75468.03,0.02,0.0,0.0,0.0]
[1779521104167,37.44,75467.81,0.02,0.0,0.0,0.0]
[1779521110211,37.44,75466.22,0.02,0.0,0.0,0.0]
[1779521115411,37.44,75463.63,0.02,0.0,0.0,0.0]
[1779521121287,37.44,75464.65,0.02,0.0,0.0,0.0]
[1779521126321,37.44,75465.47,0.02,0.0,0.0,0.0]
[1779521131357,37.44,75469.73,0.02,0.0,0.0,0.0]
[1779521136394,37.44,75467.88,0.02,0.0,0.0,0.0]
[1779521141429,37.44,75469.98,0.02,0.0,0.0,0.0]
[1779521147471,37.44,75468.02,0.02,0.0,0.0,0.0]
[1779521152507,37.44,75463.76,0.02,0.0,0.0,0.0]
[1779521158548,37.44,75464.69,0.02,0.0,0.0,0.0]
[1779521163583,37.44,75464.83,0.02,0.0,0.0,0.0]
[1779521168618,37.44,75464.87,0.02,0.0,0.0,0.0]
[1779521173654,37.44,75465.45,0.02,0.0,0.0,0.0]
[1779521178688,37.44,75464.95,0.02,0.0,0.0,0.0]
[1779521184731,37.44,75465.75,0.02,0.0,0.0,0.0]
[1779521189767,37.44,75465.66,0.02,0.0,0.0,0.0]
[1779521191780,37.44,75465.73,0.02,0.0,0.0,0.0]
[1779521196816,37.44,75464.99,0.02,0.0,0.0,0.0]
[1779521206048,37.44,75465.31,0.02,0.0,0.0,0.0]
[1779521211921,37.44,75461.22,0.02,0.0,0.0,0.0]
[1779521216955,37.44,75462.08,0.02,0.0,0.0,0.0]
[1779521221991,37.44,75462.75,0.02,0.0,0.0,0.0]
[1779521228032,37.44,75465.4,0.02,0.0,0.0,0.0]
[1779521236254,37.44,75465.96,0.02,0.0,0.0,0.0]
[1779521244146,37.44,75465.9,0.02,0.0,0.0,0.0]
[1779521256394,37.44,75465.91,0.02,0.0,0.0,0.0]
[1779521263280,37.44,75465.85,0.02,0.0,0.0,0.0]
[1779521268314,37.44,75465.97,0.02,0.0,0.0,0.0]
[1779521273349,37.44,75456.64,0.02,0.0,0.0,0.0]
[1779521278385,37.44,75455.12,0.02,0.0,0.0,0.0]
[1779521283418,37.44,75450.98,0.02,0.0,0.0,0.0]
[1779521288455,37.44,75453.65,0.02,0.0,0.0,0.0]
[1779521293489,37.44,75454.35,0.02,0.0,0.0,0.0]
[1779521298524,37.44,75453.07,0.02,0.0,0.0,0.0]
[1779521304567,37.44,75425.77,0.02,0.0,0.0,0.0]
[1779521309601,37.44,75428.17,0.02,0.0,0.0,0.0]
[1779521311616,37.44,75429.04,0.02,0.0,0.0,0.0]
[1779521316815,37.44,75381.92,0.02,0.0,0.0,0.0]
[1779521322692,37.44,75355.31,0.02,0.0,0.0,0.0]
[1779521327730,37.44,75331.76,0.02,0.0,0.0,0.0]
[1779521332764,37.44,75281.01,0.02,0.0,0.0,0.0]
[1779521337797,37.44,75279.51,0.02,0.0,0.0,0.0]
[1779521342832,37.44,75285.06,0.02,0.0,0.0,0.0]
[1779521347869,37.44,75295.77,0.02,0.0,0.0,0.0]
[1779521352904,37.44,75326.02,0.02,0.0,0.0,0.0]
[1779521358946,37.44,75346.38,0.02,0.0,0.0,0.0]
[1779521363980,37.44,75370.99,0.02,0.0,0.0,0.0]
[1779521370034,37.44,75385.48,0.02,0.0,0.0,0.0]
[1779521371035,37.44,75390.68,0.02,0.0,0.0,0.0]
[1779521376072,37.44,75399.1,0.02,0.0,0.0,0.0]
[1779521384127,37.44,75412.3,0.02,0.0,0.0,0.0]
[1779521395202,37.44,75423.11,0.02,0.0,0.0,0.0]
[1779521400240,37.44,75455.25,0.02,0.0,0.0,0.0]
[1779521405277,37.44,75419.13,0.02,0.0,0.0,0.0]
[1779521410311,37.44,75384.96,0.02,0.0,0.0,0.0]
[1779521415345,37.44,75354.75,0.02,0.0,0.0,0.0]
[1779521420380,37.44,75329.42,0.02,0.0,0.0,0.0]
[1779521425490,37.44,75306.86,0.02,0.0,0.0,0.0]
[1779521430494,37.44,75291.17,0.02,0.0,0.0,0.0]
[1779521431495,37.44,75284.38,0.02,0.0,0.0,0.0]
[1779521436500,37.44,75269.89,0.02,0.0,0.0,0.0]
[1779521441529,37.44,75260.64,0.02,0.0,0.0,0.0]
[1779521446565,37.44,75251.0,0.02,0.0,0.0,0.0]
[1779521451600,37.44,75243.39,0.02,0.0,0.0,0.0]
[1779521456635,37.44,75225.35,0.02,0.0,0.0,0.0]
[1779521461679,37.44,75204.41,0.02,0.0,0.0,0.0]
[1779521465733,37.44,75137.11,0.02,0.0,0.0,0.0]
[1779521470772,37.44,75112.03,0.02,0.0,0.0,0.0]
[1779521475810,37.44,75123.76,0.02,0.0,0.0,0.0]
[1779521480845,37.44,75116.84,0.02,0.0,0.0,0.0]
[1779521485882,37.44,75118.55,0.02,0.0,0.0,0.0]
[1779521490917,37.44,75132.2,0.02,0.0,0.0,0.0]
[1779521495951,37.44,75144.33,0.02,0.0,0.0,0.0]
[1779521500985,37.44,75143.56,0.02,0.0,0.0,0.0]
[1779521506021,37.44,75123.24,0.02,0.0,0.0,0.0]
[1779521511056,37.44,75122.48,0.02,0.0,0.0,0.0]
[1779521516092,37.44,75130.5,0.02,0.0,0.0,0.0]
[1779521521127,37.44,75125.67,0.02,0.0,0.0,0.0]
[1779521526161,37.44,75115.87,0.02,0.0,0.0,0.0]
[1779521531198,37.44,75115.37,0.02,0.0,0.0,0.0]
[1779521536233,37.44,75121.01,0.02,0.0,0.0,0.0]
[1779521541267,37.44,75120.7,0.02,0.0,0.0,0.0]
[1779521546303,37.44,75126.34,0.02,0.0,0.0,0.0]
[1779521551348,37.44,75129.12,0.02,0.0,0.0,0.0]
[1779521556441,37.44,75139.48,0.02,0.0,0.0,0.0]
[1779521561478,37.44,75136.32,0.02,0.0,0.0,0.0]
[1779521566513,37.44,75132.55,0.02,0.0,0.0,0.0]
[1779521571548,37.44,75132.24,0.02,0.0,0.0,0.0]
[1779521576599,37.44,75136.24,0.02,0.0,0.0,0.0]
[1779521581668,37.44,75137.73,0.02,0.0,0.0,0.0]
[1779521586673,37.44,75140.55,0.02,0.0,0.0,0.0]
[1779521591694,37.44,75142.47,0.02,0.0,0.0,0.0]
[1779521596722,37.44,75151.11,0.02,0.0,0.0,0.0]
[1779521601757,37.44,75150.49,0.02,0.0,0.0,0.0]
[1779521606794,37.44,75152.59,0.02,0.0,0.0,0.0]
[1779521611832,37.44,75149.55,0.02,0.0,0.0,0.0]
[1779521616865,37.44,75141.52,0.02,0.0,0.0,0.0]
[1779521621901,37.44,75141.68,0.02,0.0,0.0,0.0]
[1779521626935,37.44,75141.49,0.02,0.0,0.0,0.0]
[1779521631970,37.44,75142.77,0.02,0.0,0.0,0.0]
[1779521638013,37.44,75143.58,0.02,0.0,0.0,0.0]
[1779521643048,37.44,75142.13,0.02,0.0,0.0,0.0]
[1779521648085,37.44,75137.53,0.02,0.0,0.0,0.0]
[1779521653120,37.44,75137.81,0.02,0.0,0.0,0.0]
[1779521659288,37.44,75139.97,0.02,0.0,0.0,0.0]
[1779521664749,37.44,75139.97,0.02,0.0,0.0,0.0]
[1779521670239,37.44,75140.63,0.02,0.0,0.0,0.0]
[1779521675274,37.44,75144.67,0.02,0.0,0.0,0.0]
[1779521680309,37.44,75157.67,0.02,0.0,0.0,0.0]
[1779521685349,37.44,75164.05,0.02,0.0,0.0,0.0]
[1779521690380,37.44,75166.61,0.02,0.0,0.0,0.0]
[1779521695414,37.44,75165.7,0.02,0.0,0.0,0.0]
[1779521700449,37.44,75194.66,0.02,0.0,0.0,0.0]
[1779521705486,37.44,75190.88,0.02,0.0,0.0,0.0]
[1779521711528,37.44,75191.4,0.02,0.0,0.0,0.0]
[1779521716562,37.44,75189.69,0.02,0.0,0.0,0.0]
[1779521721598,37.44,75191.44,0.02,0.0,0.0,0.0]
[1779521726633,37.44,75189.73,0.02,0.0,0.0,0.0]
[1779521731667,37.44,75190.09,0.02,0.0,0.0,0.0]
[1779521736703,37.44,75191.78,0.02,0.0,0.0,0.0]
[1779521741827,37.44,75192.78,0.02,0.0,0.0,0.0]
[1779521746833,37.44,75192.34,0.02,0.0,0.0,0.0]
[1779521751838,37.44,75197.72,0.02,0.0,0.0,0.0]
[1779521756848,37.44,75198.35,0.02,0.0,0.0,0.0]
[1779521761848,37.44,75198.49,0.02,0.0,0.0,0.0]
[1779521766920,37.44,75207.71,0.02,0.0,0.0,0.0]
[1779521771957,37.44,75228.97,0.02,0.0,0.0,0.0]
[1779521776994,37.44,75232.57,0.02,0.0,0.0,0.0]
[1779521782033,37.44,75231.79,0.02,0.0,0.0,0.0]
[1779521787066,37.44,75235.56,0.02,0.0,0.0,0.0]
[1779521792100,37.44,75244.5,0.02,0.0,0.0,0.0]
[1779521797137,37.44,75247.37,0.02,0.0,0.0,0.0]
[1779521802171,37.44,75249.33,0.02,0.0,0.0,0.0]
[1779521807207,37.44,75249.48,0.02,0.0,0.0,0.0]
[1779521812243,37.44,75257.55,0.02,0.0,0.0,0.0]
[1779521817277,37.44,75264.65,0.02,0.0,0.0,0.0]
[1779521822313,37.44,75259.76,0.02,0.0,0.0,0.0]
[1779521827346,37.44,75263.15,0.02,0.0,0.0,0.0]
[1779521832381,37.44,75265.7,0.02,0.0,0.0,0.0]
[1779521837416,37.44,75266.07,0.02,0.0,0.0,0.0]
[1779521842452,37.44,75265.4,0.02,0.0,0.0,0.0]
[1779521847486,37.44,75264.06,0.02,0.0,0.0,0.0]
[1779521852521,37.44,75262.46,0.02,0.0,0.0,0.0]
[1779521857558,37.44,75261.94,0.02,0.0,0.0,0.0]
[1779521862591,37.44,75262.11,0.02,0.0,0.0,0.0]
[1779521867628,37.44,75254.16,0.02,0.0,0.0,0.0]
[1779521872663,37.44,75257.62,0.02,0.0,0.0,0.0]
[1779521877698,37.44,75258.6,0.02,0.0,0.0,0.0]
[1779521882733,37.44,75252.53,0.02,0.0,0.0,0.0]
[1779521887768,37.44,75245.27,0.02,0.0,0.0,0.0]
[1779521893810,37.44,75245.47,0.02,0.0,0.0,0.0]
[1779521898844,37.44,75245.42,0.02,0.0,0.0,0.0]
[1779521903880,37.44,75242.09,0.02,0.0,0.0,0.0]
[1779521909009,37.44,75242.16,0.02,0.0,0.0,0.0]
[1779521914015,37.44,75241.48,0.02,0.0,0.0,0.0]
[1779521919019,37.44,75241.48,0.02,0.0,0.0,0.0]
[1779521924030,37.44,75237.83,0.02,0.0,0.0,0.0]
[1779521929070,37.44,75238.86,0.02,0.0,0.0,0.0]
[1779521935034,37.44,75246.85,0.02,0.0,0.0,0.0]
[1779521940153,37.44,75247.11,0.02,0.0,0.0,0.0]
[1779521946046,37.44,75247.71,0.02,0.0,0.0,0.0]
[1779521951356,37.44,75252.3,0.02,0.0,0.0,0.0]
[1779521957275,37.44,75265.06,0.02,0.0,0.0,0.0]
[1779521962311,37.44,75263.53,0.02,0.0,0.0,0.0]
[1779521967347,37.44,75263.38,0.02,0.0,0.0,0.0]
[1779521972380,37.44,75263.65,0.02,0.0,0.0,0.0]
[1779521977415,37.44,75263.72,0.02,0.0,0.0,0.0]
[1779521982451,37.44,75262.35,0.02,0.0,0.0,0.0]
[1779521987486,37.44,75262.17,0.02,0.0,0.0,0.0]
[1779521992521,37.44,75261.45,0.02,0.0,0.0,0.0]
[1779521997556,37.44,75262.61,0.02,0.0,0.0,0.0]
[1779522002590,37.44,75262.26,0.02,0.0,0.0,0.0]
[1779522007625,37.44,75251.32,0.02,0.0,0.0,0.0]
[1779522013668,37.44,75250.51,0.02,0.0,0.0,0.0]
[1779522018702,37.44,75245.59,0.02,0.0,0.0,0.0]
[1779522024745,37.44,75245.98,0.02,0.0,0.0,0.0]
[1779522029789,37.44,75244.98,0.02,0.0,0.0,0.0]
[1779522034816,37.44,75245.31,0.02,0.0,0.0,0.0]
[1779522039852,37.44,75245.11,0.02,0.0,0.0,0.0]
[1779522044886,37.44,75244.69,0.02,0.0,0.0,0.0]
[1779522049920,37.44,75242.24,0.02,0.0,0.0,0.0]
[1779522054956,37.44,75242.33,0.02,0.0,0.0,0.0]
[1779522059991,37.44,75242.4,0.02,0.0,0.0,0.0]
[1779522066037,37.44,75244.11,0.02,0.0,0.0,0.0]
[1779522071068,37.44,75244.09,0.02,0.0,0.0,0.0]
[1779522076199,37.44,75248.11,0.02,0.0,0.0,0.0]
[1779522081204,37.44,75248.11,0.02,0.0,0.0,0.0]
[1779522086209,37.44,75243.95,0.02,0.0,0.0,0.0]
[1779522091214,37.44,75242.21,0.02,0.0,0.0,0.0]
[1779522096244,37.44,75242.22,0.02,0.0,0.0,0.0]
[1779522101284,37.44,75242.36,0.02,0.0,0.0,0.0]
[1779522106319,37.44,75242.94,0.02,0.0,0.0,0.0]
[1779522111353,37.44,75240.45,0.02,0.0,0.0,0.0]
[1779522116389,37.44,75240.46,0.02,0.0,0.0,0.0]
[1779522122569,37.44,75240.65,0.02,0.0,0.0,0.0]
[1779522128476,37.44,75241.11,0.02,0.0,0.0,0.0]
[1779522133509,37.44,75233.82,0.02,0.0,0.0,0.0]
[1779522138543,37.44,75233.91,0.02,0.0,0.0,0.0]
[1779522143579,37.44,75233.94,0.02,0.0,0.0,0.0]
[1779522149276,37.44,75234.06,0.02,0.0,0.0,0.0]
[1779522154660,37.44,75234.49,0.02,0.0,0.0,0.0]
[1779522159693,37.44,75168.22,0.02,0.0,0.0,0.0]
[1779522164728,37.44,75182.16,0.02,0.0,0.0,0.0]
[1779522169763,37.44,75183.58,0.02,0.0,0.0,0.0]
[1779522174798,37.44,75185.53,0.02,0.0,0.0,0.0]
[1779522179833,37.44,75186.49,0.02,0.0,0.0,0.0]
[1779522184868,37.44,75186.05,0.02,0.0,0.0,0.0]
[1779522189905,37.44,75194.69,0.02,0.0,0.0,0.0]
[1779522194941,37.44,75195.04,0.02,0.0,0.0,0.0]
[1779522199975,37.44,75201.3,0.02,0.0,0.0,0.0]
[1779522205012,37.44,75201.38,0.02,0.0,0.0,0.0]
[1779522210056,37.44,75201.97,0.02,0.0,0.0,0.0]
[1779522215091,37.44,75194.05,0.02,0.0,0.0,0.0]
[1779522220132,37.44,75195.75,0.02,0.0,0.0,0.0]
[1779522225162,37.44,75200.41,0.02,0.0,0.0,0.0]
[1779522230196,37.44,75202.59,0.02,0.0,0.0,0.0]
[1779522235233,37.44,75200.85,0.02,0.0,0.0,0.0]
[1779522240267,37.44,75204.49,0.02,0.0,0.0,0.0]
[1779522245378,37.44,75208.08,0.02,0.0,0.0,0.0]
[1779522250383,37.44,75208.73,0.02,0.0,0.0,0.0]
[1779522255387,37.44,75208.73,0.02,0.0,0.0,0.0]
[1779522260407,37.44,75208.86,0.02,0.0,0.0,0.0]
[1779522265442,37.44,75209.12,0.02,0.0,0.0,0.0]
[1779522270477,37.44,75210.28,0.02,0.0,0.0,0.0]
[1779522275512,37.44,75211.16,0.02,0.0,0.0,0.0]
[1779522281417,37.44,75209.57,0.02,0.0,0.0,0.0]
[1779522286590,37.44,75206.49,0.02,0.0,0.0,0.0]
[1779522291624,37.44,75206.27,0.02,0.0,0.0,0.0]
[1779522296659,37.44,75207.55,0.02,0.0,0.0,0.0]
[1779522301694,37.44,75207.59,0.02,0.0,0.0,0.0]
[1779522306744,37.44,75137.84,0.02,0.0,0.0,0.0]
[1779522311781,37.44,75137.6,0.02,0.0,0.0,0.0]
[1779522316816,37.44,75140.73,0.02,0.0,0.0,0.0]
[1779522321851,37.44,75143.99,0.02,0.0,0.0,0.0]
[1779522326885,37.44,75154.05,0.02,0.0,0.0,0.0]
[1779522331923,37.44,75156.08,0.02,0.0,0.0,0.0]
[1779522336961,37.44,75155.36,0.02,0.0,0.0,0.0]
[1779522341993,37.44,75167.94,0.02,0.0,0.0,0.0]
[1779522347028,37.44,75175.09,0.02,0.0,0.0,0.0]
[1779522352064,37.44,75181.18,0.02,0.0,0.0,0.0]
[1779522357099,37.44,75178.26,0.02,0.0,0.0,0.0]
[1779522362134,37.44,75176.67,0.02,0.0,0.0,0.0]
[1779522367169,37.44,75177.04,0.02,0.0,0.0,0.0]
[1779522372205,37.44,75161.16,0.02,0.0,0.0,0.0]
[1779522377240,37.44,75160.78,0.02,0.0,0.0,0.0]
[1779522382274,37.44,75160.84,0.02,0.0,0.0,0.0]
[1779522387386,37.44,75068.0,0.02,0.0,0.0,0.0]
[1779522392439,37.44,75013.09,0.02,0.0,0.0,0.0]
[1779522397604,37.44,74947.87,0.02,0.0,0.0,0.0]
[1779522403585,37.44,74919.39,0.02,0.0,0.0,0.0]
[1779522408594,37.44,74925.69,0.02,0.0,0.0,0.0]
[1779522413616,37.44,74924.48,0.02,0.0,0.0,0.0]
[1779522418652,37.44,74940.25,0.02,0.0,0.0,0.0]
[1779522423695,37.44,74961.97,0.02,0.0,0.0,0.0]
[1779522428730,37.44,74996.26,0.02,0.0,0.0,0.0]
[1779522433757,37.44,74994.17,0.02,0.0,0.0,0.0]
[1779522438791,37.44,75016.42,0.02,0.0,0.0,0.0]
[1779522443840,37.44,74964.99,0.02,0.0,0.0,0.0]
[1779522448884,37.44,74953.76,0.02,0.0,0.0,0.0]
[1779522453932,37.44,75018.96,0.02,0.0,0.0,0.0]
[1779522458967,37.44,75019.36,0.02,0.0,0.0,0.0]
[1779522464003,37.44,74996.97,0.02,0.0,0.0,0.0]
[1779522469054,37.44,74974.68,0.02,0.0,0.0,0.0]
[1779522474090,37.44,74971.8,0.02,0.0,0.0,0.0]
[1779522479122,37.44,74980.27,0.02,0.0,0.0,0.0]
[1779522484163,37.44,74994.51,0.02,0.0,0.0,0.0]
[1779522489199,37.44,74987.25,0.02,0.0,0.0,0.0]
[1779522494236,37.44,74942.93,0.02,0.0,0.0,0.0]
[1779522499299,37.44,74983.06,0.02,0.0,0.0,0.0]
[1779522504341,37.44,74985.91,0.02,0.0,0.0,0.0]
[1779522509377,37.44,74984.77,0.02,0.0,0.0,0.0]
[1779522514411,37.44,74990.39,0.02,0.0,0.0,0.0]
[1779522519447,37.44,75015.94,0.02,0.0,0.0,0.0]
[1779522524483,37.44,75021.51,0.02,0.0,0.0,0.0]
[1779522529521,37.44,75024.54,0.02,0.0,0.0,0.0]
[1779522534554,37.44,75030.28,0.02,0.0,0.0,0.0]
[1779522539589,37.44,75025.4,0.02,0.0,0.0,0.0]
[1779522544624,37.44,75044.76,0.02,0.0,0.0,0.0]
[1779522549660,37.44,75032.12,0.02,0.0,0.0,0.0]
[1779522554770,37.44,75023.64,0.02,0.0,0.0,0.0]
[1779522559776,37.44,75027.13,0.02,0.0,0.0,0.0]
[1779522564780,37.44,75040.51,0.02,0.0,0.0,0.0]
[1779522569804,37.44,75041.21,0.02,0.0,0.0,0.0]
[1779522574850,37.44,74973.08,0.02,0.0,0.0,0.0]
[1779522579889,37.44,74954.31,0.02,0.0,0.0,0.0]
[1779522584921,37.44,74986.0,0.02,0.0,0.0,0.0]
[1779522589958,37.44,74953.99,0.02,0.0,0.0,0.0]
[1779522594992,37.44,74953.86,0.02,0.0,0.0,0.0]
[1779522600036,37.44,74949.46,0.02,0.0,0.0,0.0]
[1779522605101,37.44,74946.77,0.02,0.0,0.0,0.0]
[1779522610133,37.44,74927.9,0.02,0.0,0.0,0.0]
[1779522615157,37.44,74941.53,0.02,0.0,0.0,0.0]
[1779522620227,37.44,74842.01,0.02,0.0,0.0,0.0]
[1779522625330,37.44,74722.87,0.02,0.0,0.0,0.0]
[1779522631338,37.44,74663.49,0.02,0.0,0.0,0.0]
[1779522636389,37.44,74460.41,0.02,0.0,0.0,0.0]
[1779522641442,37.44,74516.5,0.02,0.0,0.0,0.0]
[1779522646576,37.44,74381.21,0.02,0.0,0.0,0.0]
[1779522652578,37.44,74303.93,0.02,0.0,0.0,0.0]
[1779522657657,37.44,74274.52,0.02,0.0,0.0,0.0]
[1779522662701,37.44,74283.4,0.02,0.0,0.0,0.0]
[1779522667736,37.44,74324.28,0.02,0.0,0.0,0.0]
[1779522672801,37.44,74309.14,0.02,0.0,0.0,0.0]
[1779522677851,37.44,74422.2,0.02,0.0,0.0,0.0]
[1779522682881,37.44,74469.55,0.02,0.0,0.0,0.0]
[1779522687970,37.44,74477.25,0.02,0.0,0.0,0.0]
[1779522692982,37.44,74485.42,0.02,0.0,0.0,0.0]
[1779522698018,37.44,74493.98,0.02,0.0,0.0,0.0]
[1779522703051,37.44,74466.76,0.02,0.0,0.0,0.0]
[1779522708122,37.44,74410.89,0.02,0.0,0.0,0.0]
[1779522713173,37.44,74399.57,0.02,0.0,0.0,0.0]
[1779522718192,37.44,74450.71,0.02,0.0,0.0,0.0]
[1779522723225,37.44,74516.57,0.02,0.0,0.0,0.0]
[1779522728274,37.44,74538.77,0.02,0.0,0.0,0.0]
[1779522733307,37.44,74582.19,0.02,0.0,0.0,0.0]
[1779522738342,37.44,74554.35,0.02,0.0,0.0,0.0]
[1779522743378,37.44,74580.91,0.02,0.0,0.0,0.0]
[1779522748415,37.44,74521.24,0.02,0.0,0.0,0.0]
[1779522753447,37.44,74540.71,0.02,0.0,0.0,0.0]
[1779522758484,37.44,74531.52,0.02,0.0,0.0,0.0]
[1779522763518,37.44,74503.07,0.02,0.0,0.0,0.0]
[1779522768568,37.44,74519.26,0.02,0.0,0.0,0.0]
[1779522773598,37.44,74544.73,0.02,0.0,0.0,0.0]
[1779522778637,37.44,74550.85,0.02,0.0,0.0,0.0]
[1779522783674,37.44,74510.84,0.02,0.0,0.0,0.0]
[1779522788719,37.44,74463.15,0.02,0.0,0.0,0.0]
[1779522793759,37.44,74479.04,0.02,0.0,0.0,0.0]
[1779522798792,37.44,74484.95,0.02,0.0,0.0,0.0]
[1779522803830,37.44,74481.43,0.02,0.0,0.0,0.0]
[1779522808861,37.44,74482.5,0.02,0.0,0.0,0.0]
[1779522813901,37.44,74450.29,0.02,0.0,0.0,0.0]
[1779522818936,37.44,74475.11,0.02,0.0,0.0,0.0]
[1779522823972,37.44,74475.86,0.02,0.0,0.0,0.0]
[1779522829012,37.44,74460.88,0.02,0.0,0.0,0.0]
[1779522834052,37.44,74465.91,0.02,0.0,0.0,0.0]
[1779522839082,37.44,74472.78,0.02,0.0,0.0,0.0]
[1779522844143,37.44,74488.71,0.02,0.0,0.0,0.0]
[1779522849166,37.44,74495.63,0.02,0.0,0.0,0.0]
[1779522854204,37.44,74477.88,0.02,0.0,0.0,0.0]
[1779522859237,37.44,74500.22,0.02,0.0,0.0,0.0]
[1779522864353,37.44,74507.26,0.02,0.0,0.0,0.0]
[1779522869357,37.44,74498.89,0.02,0.0,0.0,0.0]
[1779522874376,37.44,74491.1,0.02,0.0,0.0,0.0]
[1779522879493,37.44,74488.5,0.02,0.0,0.0,0.0]
[1779522884530,37.44,74485.72,0.02,0.0,0.0,0.0]
[1779522889563,37.44,74511.31,0.02,0.0,0.0,0.0]
[1779522894640,37.44,74507.05,0.02,0.0,0.0,0.0]
[1779522899640,37.44,74447.03,0.02,0.0,0.0,0.0]
[1779522904674,37.44,74441.07,0.02,0.0,0.0,0.0]
[1779522909709,37.44,74467.96,0.02,0.0,0.0,0.0]
[1779522914748,37.44,74460.27,0.02,0.0,0.0,0.0]
[1779522919795,37.44,74466.07,0.02,0.0,0.0,0.0]
[1779522924830,37.44,74457.26,0.02,0.0,0.0,0.0]
[1779522929868,37.44,74439.06,0.02,0.0,0.0,0.0]
[1779522934904,37.44,74441.15,0.02,0.0,0.0,0.0]
[1779522939939,37.44,74445.46,0.02,0.0,0.0,0.0]
[1779522944974,37.44,74446.99,0.02,0.0,0.0,0.0]
[1779522950011,37.44,74453.16,0.02,0.0,0.0,0.0]
[1779522955047,37.44,74447.23,0.02,0.0,0.0,0.0]
[1779522960082,37.44,74428.67,0.02,0.0,0.0,0.0]
[1779522965118,37.44,74422.97,0.02,0.0,0.0,0.0]
[1779522970152,37.44,74448.57,0.02,0.0,0.0,0.0]
[1779522975187,37.44,74472.09,0.02,0.0,0.0,0.0]
[1779522980222,37.44,74459.31,0.02,0.0,0.0,0.0]
[1779522985264,37.44,74455.54,0.02,0.0,0.0,0.0]
[1779522990293,37.44,74459.16,0.02,0.0,0.0,0.0]
[1779522995330,37.44,74473.3,0.02,0.0,0.0,0.0]
[1779523000363,37.44,74471.57,0.02,0.0,0.0,0.0]
[1779523005399,37.44,74480.38,0.02,0.0,0.0,0.0]
[1779523010512,37.44,74481.37,0.02,0.0,0.0,0.0]
[1779523015517,37.44,74495.39,0.02,0.0,0.0,0.0]
[1779523021523,37.44,74510.24,0.02,0.0,0.0,0.0]
[1779523026549,37.44,74525.22,0.02,0.0,0.0,0.0]
[1779523031582,37.44,74540.59,0.02,0.0,0.0,0.0]
[1779523036620,37.44,74537.57,0.02,0.0,0.0,0.0]
[1779523041653,37.44,74530.31,0.02,0.0,0.0,0.0]
[1779523046701,37.44,74537.7,0.02,0.0,0.0,0.0]
[1779523051723,37.44,74529.9,0.02,0.0,0.0,0.0]
[1779523056762,37.44,74526.04,0.02,0.0,0.0,0.0]
[1779523061825,37.44,74522.5,0.02,0.0,0.0,0.0]
[1779523066837,37.44,74527.21,0.02,0.0,0.0,0.0]
[1779523071871,37.44,74537.49,0.02,0.0,0.0,0.0]
[1779523076907,37.44,74531.35,0.02,0.0,0.0,0.0]
[1779523081942,37.44,74535.94,0.02,0.0,0.0,0.0]
[1779523086978,37.44,74515.01,0.02,0.0,0.0,0.0]
[1779523092019,37.44,74512.12,0.02,0.0,0.0,0.0]
[1779523097049,37.44,74490.31,0.02,0.0,0.0,0.0]
[1779523102087,37.44,74498.39,0.02,0.0,0.0,0.0]
[1779523107119,37.44,74494.52,0.02,0.0,0.0,0.0]
[1779523112154,37.44,74500.67,0.02,0.0,0.0,0.0]
[1779523117189,37.44,74500.59,0.02,0.0,0.0,0.0]
[1779523122232,37.44,74500.5,0.02,0.0,0.0,0.0]
[1779523127260,37.44,74501.43,0.02,0.0,0.0,0.0]
[1779523132296,37.44,74502.6,0.02,0.0,0.0,0.0]
[1779523137331,37.44,74507.65,0.02,0.0,0.0,0.0]
[1779523142366,37.44,74498.44,0.02,0.0,0.0,0.0]
[1779523147402,37.44,74503.18,0.02,0.0,0.0,0.0]
[1779523152437,37.44,74503.83,0.02,0.0,0.0,0.0]
[1779523157471,37.44,74506.27,0.02,0.0,0.0,0.0]
[1779523162506,37.44,74504.44,0.02,0.0,0.0,0.0]
[1779523167542,37.44,74504.29,0.02,0.0,0.0,0.0]
[1779523172578,37.44,74508.27,0.02,0.0,0.0,0.0]
[1779523177710,37.44,74505.02,0.02,0.0,0.0,0.0]
[1779523182715,37.44,74508.54,0.02,0.0,0.0,0.0]
[1779523187719,37.44,74514.12,0.02,0.0,0.0,0.0]
[1779523192724,37.44,74524.4,0.02,0.0,0.0,0.0]
[1779523197752,37.44,74524.46,0.02,0.0,0.0,0.0]
[1779523200609,37.44,74523.43,0.02,0.0,0.0,0.0]
[1779523202870,37.44,74942.99,0.02,0.0,0.0,0.0]
[1779523200111,37.44,74942.99,0.0,0.0,0.0,0.0]
[1779523212084,37.44,74942.99,0.0,0.0,0.0,0.0]